Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 25,196 441 25,310 441 25,454 441 - - 25,716 441 26,119 520 26,569 663
7.75 23,946 441 24,068 441 24,219 441 24,358 441 24,563 441 24,916 572 25,405 716
8.00 22,696 441 22,827 441 23,042 441 23,218 441 23,254 475 23,825 623 24,388 999
8.25 21,446 441 21,619 441 21,780 441 21,944 468 22,142 527 22,679 667 23,213 1,403
8.50 20,198 441 20,366 441 20,499 442 20,656 520 20,842 578 21,525 734 22,155 1,621
8.75 18,946 441 19,111 441 19,265 494 19,537 567 19,723 624 20,480 1,011 21,090 1,972
9.00 17,698 441 17,846 441 18,109 538 18,262 624 18,572 696 19,409 1,288 20,080 2,367
9.25 16,452 441 16,606 476 16,847 601 17,124 697 17,412 979 18,327 1,663 19,075 2,799
9.50 15,206 442 15,365 539 15,695 675 15,965 989 16,248 1,236 17,236 2,020 18,051 3,242
9.75 13,958 546 14,185 612 14,524 768 14,874 1,248 15,156 1,627 16,274 2,445 17,078 3,696
10.00 12,712 691 12,934 715 13,345 1,245 13,764 1,639 14,115 1,983 15,292 2,855 16,155 4,281
10.50 10,238 1,187 10,606 1,354 11,137 2,019 11,670 2,555 12,087 2,945 13,444 3,936 14,432 5,422
11.00 7,784 2,097 8,384 2,513 9,090 3,261 9,742 3,819 10,229 4,208 11,728 5,184 12,794 6,753
11.50 5,442 3,395 6,364 4,057 7,241 4,755 7,940 5,241 8,554 5,642 10,122 6,648 11,320 8,194
12.00 3,469 5,293 4,606 5,923 5,619 6,523 6,392 6,951 7,005 7,309 8,719 8,218 9,892 9,791
12.50 2,163 7,704 3,123 8,032 4,210 8,437 5,023 8,840 5,696 9,129 7,427 9,969 8,700 11,464
13.00 1,276 10,203 2,021 10,323 3,090 10,575 3,880 10,882 4,500 11,114 6,256 11,839 7,563 13,233
13.50 814 12,703 1,183 12,703 2,162 12,871 2,899 13,024 3,521 13,225 5,234 13,791 6,478 15,057
14.00 568 15,203 774 15,203 1,422 15,203 2,172 15,203 2,678 15,203 4,326 15,913 5,623 17,021
14.50 441 17,703 648 17,703 853 17,703 1,607 17,703 2,044 17,703 3,570 17,703 4,810 19,019
15.00 441 20,203 560 20,203 738 20,203 1,128 20,203 1,617 20,203 2,929 20,203 4,082 21,070
15.50 441 22,703 496 22,703 655 22,703 788 22,703 1,148 22,703 2,331 22,703 3,524 22,703
16.00 441 25,203 446 25,203 589 25,203 709 25,203 812 25,203 1,935 25,203 2,987 25,203
16.50 441 27,703 441 27,703 538 27,703 647 27,703 740 27,703 1,503 27,703 2,524 27,703
17.00 441 30,203 441 30,203 495 30,203 596 30,203 681 30,203 1,213 30,203 2,143 30,203
17.50 441 32,703 441 32,703 462 32,703 554 32,703 633 32,703 881 32,703 1,768 32,703
18.00 441 35,203 441 35,203 441 35,203 519 35,203 592 35,203 822 35,203 1,499 35,203
18.50 441 37,703 441 37,703 - - - - 558 37,703 773 37,703 1,225 37,703
19.00 441 40,203 441 40,203 - - - - 528 40,203 730 40,203 - -
19.50 - - 441 42,703 - - - - 503 42,703 695 42,703 - -
20.00 - - 441 45,203 - - - - 480 45,203 - - - -
21.00 - - 441 50,203 - - - - - - - - - -
22.00 - - 441 55,203 - - - - - - - - - -
AAC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 13,160 246 - - - - 13,210 246 13,223 246 - -
7.25 - - 12,912 246 - - - - 12,964 246 12,973 246 - -
7.50 - - 12,663 246 - - - - 12,719 246 12,733 246 - -
7.75 - - 12,414 246 - - - - 12,470 246 12,493 246 - -
8.00 - - 12,167 246 - - - - 12,228 246 12,253 256 - -
8.25 - - 11,918 246 - - - - 11,979 246 12,012 266 - -
8.50 - - 11,669 246 - - - - 11,729 246 11,782 276 - -
8.75 - - 11,419 246 - - - - 11,488 246 11,542 286 - -
9.00 - - 11,170 246 - - - - 11,246 246 11,308 306 - -
9.25 - - 10,922 246 - - - - 10,998 246 11,078 316 - -
9.50 - - 10,674 246 - - - - 10,755 256 10,856 336 - -
9.75 10,393 246 10,426 246 - - - - 10,514 266 10,621 356 - -
10.00 10,143 246 10,178 246 - - - - 10,271 276 10,400 402 - -
10.50 9,644 246 9,679 246 - - - - 9,794 296 9,950 507 - -
11.00 9,147 246 9,184 246 - - - - 9,318 358 9,525 638 - -
11.50 8,646 246 8,685 246 - - - - 8,847 465 9,092 783 - -
12.00 8,146 250 8,194 292 8,268 409 8,349 518 8,388 602 8,677 940 8,994 1,204
12.50 7,648 319 7,702 411 7,792 520 7,889 646 7,940 750 8,266 1,122 8,624 1,405
13.00 7,149 409 7,210 530 7,320 666 7,434 803 7,494 901 7,883 1,318 8,241 1,614
13.50 6,650 522 6,725 689 6,861 828 6,987 977 7,064 1,099 7,497 1,528 7,900 1,852
14.00 6,150 664 6,249 861 6,405 1,017 6,560 1,172 6,647 1,296 7,126 1,766 7,551 2,082
14.50 5,650 848 5,778 1,059 5,968 1,225 6,135 1,396 6,248 1,525 6,775 2,006 7,218 2,338
15.00 5,150 1,059 5,321 1,288 5,536 1,462 5,732 1,626 5,855 1,763 6,416 2,278 6,911 2,620
15.50 4,649 1,285 4,874 1,535 5,125 1,713 5,337 1,888 5,484 2,027 6,100 2,557 6,598 2,891
16.00 4,153 1,525 4,437 1,800 4,727 1,981 4,965 2,161 5,115 2,312 5,776 2,843 6,284 3,188
16.50 3,661 1,796 4,025 2,089 4,350 2,279 4,601 2,460 4,778 2,631 5,468 3,162 6,014 3,509
17.00 3,189 2,086 3,634 2,407 3,989 2,590 4,265 2,774 4,443 2,946 5,183 3,474 5,742 3,821
17.50 2,817 2,412 3,257 2,739 3,642 2,928 3,934 3,104 4,145 3,301 4,899 3,815 5,468 4,144
18.00 2,468 2,768 2,923 3,099 3,321 3,276 3,633 3,454 3,841 3,641 4,626 4,164 5,222 4,492
18.50 2,159 3,147 2,622 3,466 3,016 3,644 3,333 3,844 3,567 4,022 4,382 4,512 4,979 4,849
19.00 1,876 3,560 2,347 3,858 2,730 4,027 3,070 4,219 3,304 4,405 4,138 4,876 4,747 5,198
19.50 1,615 4,063 2,088 4,268 2,463 4,434 2,796 4,632 3,046 4,789 3,889 5,261 4,514 5,569
20.00 1,383 4,571 1,858 4,701 2,218 4,866 2,575 5,044 2,835 5,201 3,687 5,643 4,312 5,951
21.00 994 5,588 1,450 5,640 1,793 5,756 2,139 5,900 2,395 6,034 3,268 6,440 3,911 6,724
22.00 687 6,598 1,111 6,607 1,435 6,682 1,767 6,799 2,023 6,906 2,915 7,261 3,546 7,531
23.00 440 7,602 840 7,593 1,150 7,633 1,451 7,713 1,717 7,808 2,560 8,119 3,223 8,359
24.00 327 8,602 636 8,591 906 8,609 1,186 8,658 1,442 8,732 2,288 8,994 2,906 9,212
25.00 254 9,602 475 9,598 724 9,595 961 9,622 1,200 9,669 2,007 9,896 2,652 10,084
26.00 246 10,602 339 10,602 560 10,595 780 10,604 1,008 10,631 1,792 10,809 2,378 10,968
27.00 246 11,602 256 11,602 434 11,602 645 11,594 829 11,610 1,569 11,742 2,174 11,884
28.00 246 12,602 246 12,602 329 12,602 - - 704 12,599 1,390 12,689 1,969 12,804
29.00 246 13,602 246 13,602 276 13,602 - - 570 13,598 1,222 13,644 1,772 13,739
30.00 246 14,602 246 14,602 266 14,602 - - 493 14,602 1,078 14,620 1,616 14,690
31.00 246 15,602 246 15,602 256 15,602 - - 397 15,602 962 15,606 1,457 15,650
32.00 246 16,602 246 16,602 246 16,602 - - 342 16,602 844 16,598 1,310 16,619
33.00 246 17,602 246 17,602 - - - - 296 17,602 744 17,602 1,207 17,610
34.00 246 18,602 246 18,602 - - - - 276 18,602 666 18,602 - -
35.00 246 19,602 246 19,602 - - - - 266 19,602 566 19,602 - -
ACC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,031 67 3,049 67 3,078 67 3,114 73 3,112 201 3,118 368 3,122 482
11.50 2,782 67 2,805 67 2,840 73 2,877 115 2,874 279 2,881 459 2,890 587
12.00 2,532 67 2,560 67 2,602 102 2,651 166 2,647 371 2,655 571 2,676 701
12.50 2,282 72 2,315 88 2,367 157 2,427 236 2,423 481 2,435 686 2,469 822
13.00 2,034 103 2,077 147 2,142 233 2,216 318 2,212 604 2,229 817 2,273 955
13.50 1,785 148 1,846 215 1,926 320 2,008 411 2,000 744 2,024 959 2,097 1,097
14.00 1,537 226 1,620 313 1,717 430 1,814 524 1,807 897 1,835 1,108 1,920 1,250
14.50 1,295 334 1,406 435 1,521 551 1,627 650 1,622 1,067 1,653 1,272 1,769 1,402
15.00 1,058 459 1,207 576 1,338 690 1,453 791 1,449 1,243 1,491 1,437 1,620 1,572
15.50 836 606 1,020 736 1,165 849 1,296 942 1,288 1,427 1,344 1,615 1,489 1,741
16.00 644 782 850 919 1,011 1,019 1,143 1,110 1,136 1,626 1,201 1,804 1,364 1,925
16.50 497 1,000 698 1,116 867 1,204 1,006 1,289 999 1,830 1,079 1,993 1,247 2,116
17.00 375 1,241 568 1,323 740 1,402 880 1,477 876 2,037 960 2,194 1,149 2,302
17.50 272 1,488 452 1,541 625 1,610 769 1,676 765 2,259 859 2,397 1,053 2,506
18.00 189 1,739 353 1,770 526 1,825 664 1,882 657 2,478 770 2,607 963 2,706
18.50 130 1,989 274 2,007 435 2,049 571 2,097 569 2,703 678 2,821 891 2,914
19.00 99 2,239 212 2,245 358 2,276 493 2,318 487 2,931 607 3,041 812 3,122
19.50 79 2,489 159 2,492 296 2,510 421 2,542 421 3,166 542 3,262 741 3,340
20.00 67 2,739 116 2,739 240 2,748 355 2,774 351 3,401 476 3,482 683 3,553
21.00 67 3,239 67 3,239 155 3,239 251 3,253 249 3,878 377 3,940 571 4,003
22.00 67 3,739 67 3,739 89 3,739 186 3,739 185 4,361 302 4,407 481 4,458
23.00 67 4,239 67 4,239 67 4,239 - - 93 4,842 238 4,882 401 4,919
24.00 67 4,739 67 4,739 67 4,739 - - 67 5,338 190 5,361 343 5,395
25.00 67 5,239 67 5,239 67 5,239 - - 67 5,824 154 5,840 285 5,866
26.00 67 5,739 67 5,739 - - - - 67 6,320 112 6,326 242 6,353
27.00 67 6,239 67 6,239 - - - - 67 6,806 88 6,822 - -
28.00 67 6,739 67 6,739 - - - - 67 7,304 67 7,308 - -
29.00 - - 67 7,239 - - - - 67 7,794 67 7,791 - -
30.00 - - 67 7,739 - - - - 67 8,286 67 8,289 - -
31.00 - - 67 8,239 - - - - 67 8,784 67 8,787 - -
32.00 - - 67 8,739 - - - - 67 9,274 67 9,273 - -
33.00 - - 67 9,239 - - - - - - - - - -
34.00 - - 67 9,739 - - - - - - - - - -
35.00 - - 67 10,239 - - - - - - - - - -
36.00 - - 67 10,739 - - - - - - - - - -
37.00 - - 67 11,239 - - - - - - - - - -
38.00 - - 67 11,739 - - - - - - - - - -
39.00 - - 67 12,239 - - - - - - - - - -
40.00 - - 67 12,739 - - - - - - - - - -
AIA (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 26,736 595 26,882 595 27,079 605 27,229 665 27,243 700 27,401 1,373 27,947 2,050
43.00 25,738 595 25,894 595 26,103 615 26,267 755 26,283 889 26,481 1,597 27,120 2,328
44.00 24,740 595 24,904 595 25,127 635 25,314 902 25,339 1,055 25,583 1,829 26,310 2,623
45.00 23,741 595 23,914 595 24,161 645 24,365 1,065 24,387 1,253 24,690 2,082 25,491 2,918
46.00 22,746 595 22,924 605 23,194 704 23,419 1,289 23,452 1,498 23,820 2,394 24,688 3,223
47.00 21,747 595 21,942 625 22,237 867 22,477 1,507 22,507 1,738 22,958 2,688 23,921 3,580
48.00 20,748 595 20,960 754 21,287 1,040 21,547 1,755 21,589 2,030 22,111 3,024 23,153 3,953
49.00 19,753 632 19,992 921 20,353 1,256 20,629 2,043 20,688 2,318 21,280 3,390 22,385 4,323
50.00 18,754 777 19,022 1,146 19,416 1,511 19,721 2,340 19,797 2,665 20,487 3,760 21,648 4,731
52.50 16,268 1,427 16,632 1,828 17,132 2,264 17,512 3,247 17,639 3,653 18,524 4,830 19,850 5,824
55.00 13,790 2,293 14,309 2,725 14,935 3,248 15,386 4,361 15,580 4,807 16,666 6,041 18,185 7,073
57.50 11,337 3,355 12,081 3,848 12,834 4,441 13,368 5,642 13,639 6,133 14,963 7,356 16,538 8,383
60.00 8,930 4,619 9,979 5,208 10,866 5,860 11,474 7,111 11,831 7,622 13,371 8,848 15,053 9,864
62.50 6,687 6,133 8,042 6,839 9,038 7,498 9,721 8,753 10,180 9,283 11,853 10,463 13,628 11,427
65.00 5,106 8,077 6,377 8,852 7,464 9,400 8,181 10,595 8,687 11,083 10,506 12,167 12,309 13,094
67.50 3,817 10,527 4,950 11,022 6,084 11,443 6,808 12,587 7,388 13,042 9,283 14,028 11,125 14,900
70.00 2,761 13,023 3,765 13,295 4,892 13,612 5,602 14,674 6,241 15,076 8,125 15,967 10,024 16,766
72.50 1,908 15,536 2,825 15,659 3,878 15,879 4,550 16,842 5,220 17,199 7,156 17,963 9,059 18,750
75.00 1,256 18,046 2,073 18,086 3,053 18,220 3,661 19,066 4,390 19,406 6,237 20,079 8,132 20,760
77.50 819 20,546 1,499 20,548 2,359 20,618 2,937 21,342 3,657 21,647 5,448 22,213 7,315 22,861
80.00 595 23,046 1,074 23,046 1,833 23,060 2,316 23,670 3,005 23,929 4,705 24,430 6,552 24,994
82.50 595 25,546 779 25,546 1,388 25,546 1,809 26,043 2,508 26,260 4,080 26,665 5,846 27,183
85.00 595 28,046 625 28,046 1,047 28,046 1,386 28,427 2,056 28,614 3,506 28,953 5,254 29,412
87.50 595 30,546 615 30,546 806 30,546 1,102 30,831 1,698 31,001 3,020 31,272 4,651 31,660
90.00 595 33,046 595 33,046 635 33,046 810 33,260 1,391 33,397 2,580 33,623 4,184 33,972
92.50 595 35,546 595 35,546 615 35,546 644 35,689 1,126 35,813 2,209 35,991 3,728 36,288
95.00 595 38,046 595 38,046 605 38,046 - - 916 38,231 1,877 38,382 3,311 38,643
97.50 595 40,546 595 40,546 595 40,546 - - 725 40,671 1,615 40,784 2,977 41,004
100.00 595 43,046 595 43,046 - - - - 635 43,046 1,370 43,046 2,640 43,383
102.50 595 45,546 595 45,546 - - - - 625 45,546 1,156 45,546 - -
105.00 595 48,046 595 48,046 - - - - 615 48,046 973 48,046 - -
107.50 - - 595 50,546 - - - - 605 50,546 - - - -
110.00 - - 595 53,046 - - - - 595 53,046 - - - -
112.50 - - 595 55,546 - - - - 595 55,546 - - - -
115.00 - - 595 58,046 - - - - - - - - - -
117.50 - - 595 60,546 - - - - - - - - - -
AIR (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,950 119 2,971 121 3,008 119 3,048 155 3,106 202 3,255 380 3,427 507
3.30 2,750 138 2,772 139 2,823 138 2,864 206 2,922 284 3,091 450 3,264 572
3.40 2,550 163 2,582 163 2,636 198 2,694 259 2,738 331 2,944 520 3,120 659
3.50 2,350 196 2,382 195 2,448 255 2,508 340 2,568 407 2,796 585 2,994 752
3.60 2,150 238 2,191 266 2,260 338 2,338 418 2,416 480 2,648 683 2,848 836
3.70 1,950 289 2,011 357 2,086 419 2,180 496 2,246 557 2,499 767 2,720 925
3.80 1,751 355 1,818 427 1,924 500 2,024 596 2,091 653 2,367 886 2,591 1,033
3.90 1,552 444 1,648 535 1,747 601 1,866 699 1,952 777 2,235 992 2,462 1,138
4.00 1,358 548 1,478 642 1,599 704 1,723 816 1,812 889 2,102 1,102 2,351 1,265
4.10 1,162 664 1,306 752 1,451 822 1,581 940 1,671 1,009 1,966 1,212 2,219 1,372
4.20 995 779 1,163 877 1,301 966 1,435 1,054 1,549 1,137 1,850 1,337 2,126 1,495
4.30 855 919 1,019 1,015 1,166 1,106 1,326 1,192 1,423 1,274 1,751 1,466 2,012 1,617
4.40 729 1,071 874 1,167 1,049 1,250 1,197 1,343 1,317 1,402 1,633 1,610 1,918 1,759
4.50 617 1,246 770 1,323 932 1,405 1,085 1,494 1,210 1,555 1,534 1,753 1,803 1,902
4.60 518 1,446 669 1,499 834 1,575 994 1,646 1,102 1,699 1,434 1,894 1,727 2,041
4.70 419 1,647 569 1,687 736 1,746 880 1,810 1,014 1,866 1,353 2,038 1,631 2,177
4.80 336 1,848 488 1,872 635 1,924 810 1,976 925 2,026 1,273 2,197 1,555 2,337
4.90 284 2,055 405 2,060 559 2,108 716 2,154 836 2,204 1,169 2,351 1,457 2,478
5.00 244 2,255 348 2,256 480 2,287 647 2,331 744 2,366 1,110 2,511 1,379 2,626
5.25 176 2,755 226 2,755 343 2,763 495 2,788 600 2,819 936 2,924 1,217 3,044
5.50 137 3,255 143 3,255 238 3,255 370 3,268 452 3,284 784 3,368 1,050 3,447
5.75 113 3,755 118 3,755 174 3,755 276 3,755 363 3,762 652 3,812 905 3,888
6.00 99 4,255 101 4,255 109 4,255 174 4,255 272 4,255 547 4,284 781 4,343
6.25 99 4,755 99 4,755 99 4,755 - - 218 4,755 436 4,770 683 4,810
6.50 99 5,255 99 5,255 99 5,255 - - 163 5,255 355 5,255 581 5,278
6.75 99 5,755 99 5,755 99 5,755 - - 102 5,755 307 5,755 507 5,755
7.00 99 6,255 99 6,255 99 6,255 - - 99 6,255 259 6,255 431 6,255
7.25 99 6,755 99 6,755 - - - - 99 6,755 211 6,755 388 6,755
7.50 99 7,255 99 7,255 - - - - 99 7,255 159 7,255 344 7,255
7.75 99 7,755 99 7,755 - - - - 99 7,755 101 7,755 - -
8.00 - - 99 8,255 - - - - 99 8,255 99 8,255 - -
8.25 - - 99 8,755 - - - - 99 8,755 99 8,755 - -
8.50 - - 99 9,255 - - - - 99 9,255 - - - -
8.75 - - 99 9,755 - - - - 99 9,755 - - - -
9.00 - - 99 10,255 - - - - - - - - - -
9.25 - - 99 10,755 - - - - - - - - - -
9.50 - - 99 11,255 - - - - - - - - - -
9.75 - - 99 11,755 - - - - - - - - - -
10.00 - - 99 12,255 - - - - - - - - - -
ALB (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 26,365 419 - - - - - - - - - -
26.00 - - 25,868 419 - - - - - - - - - -
27.00 - - 25,370 419 - - - - - - - - - -
28.00 - - 24,874 419 - - - - - - - - - -
29.00 - - 24,376 419 - - - - - - - - - -
30.00 - - 23,879 419 - - - - - - - - - -
31.00 - - 23,381 419 - - - - - - - - - -
32.00 - - 22,884 419 - - - - - - - - - -
33.00 - - 22,388 419 - - - - - - - - - -
34.00 - - 21,889 419 - - - - - - - - - -
35.00 - - 21,392 419 - - - - - - - - - -
36.00 - - 20,895 419 - - - - - - - - - -
37.00 - - 20,397 419 - - - - - - - - - -
38.00 - - 19,900 419 - - - - - - - - - -
39.00 - - 19,402 419 - - - - - - - - - -
40.00 - - 18,906 419 - - - - - - - - - -
41.00 - - 18,409 419 - - - - - - - - - -
42.00 - - 17,911 419 - - - - - - - - - -
43.00 - - 17,414 419 - - - - - - - - - -
44.00 - - 16,916 419 - - - - - - - - - -
45.00 - - 16,419 419 - - - - - - - - - -
46.00 - - 15,922 419 - - - - - - - - - -
47.00 15,346 419 15,425 419 15,523 429 - - 15,747 589 16,185 942 16,707 1,386
48.00 14,847 419 14,927 419 15,029 439 - - 15,275 690 15,741 1,063 16,295 1,542
49.00 14,349 419 14,430 419 14,538 517 14,669 675 14,801 803 15,301 1,202 15,879 1,689
50.00 13,850 429 13,934 471 14,048 620 14,190 784 14,332 917 14,867 1,356 15,474 1,845
52.50 12,602 642 12,693 741 12,831 917 13,007 1,114 13,180 1,267 13,803 1,762 14,490 2,324
55.00 11,355 958 11,457 1,109 11,629 1,304 11,850 1,522 12,058 1,686 12,779 2,237 13,538 2,846
57.50 10,105 1,393 10,228 1,558 10,451 1,768 10,727 2,009 10,977 2,184 11,799 2,798 12,630 3,412
60.00 8,852 1,904 9,018 2,091 9,305 2,312 9,644 2,571 9,936 2,761 10,859 3,413 11,766 4,056
62.50 7,593 2,460 7,837 2,699 8,207 2,942 8,612 3,214 8,948 3,410 9,969 4,083 10,935 4,724
65.00 6,332 3,082 6,700 3,400 7,159 3,656 7,638 3,933 8,011 4,129 9,125 4,838 10,157 5,473
67.50 5,142 3,812 5,641 4,181 6,183 4,456 6,724 4,722 7,139 4,915 8,331 5,607 9,413 6,245
70.00 4,245 4,662 4,778 5,053 5,281 5,327 5,881 5,584 6,327 5,767 7,590 6,479 8,716 7,086
72.50 3,478 5,639 4,005 5,996 4,494 6,261 5,102 6,507 5,577 6,691 6,899 7,365 8,059 7,951
75.00 2,816 6,927 3,322 7,012 3,820 7,252 4,402 7,484 4,893 7,694 6,255 8,316 7,443 8,863
77.50 2,246 8,220 2,729 8,217 3,218 8,355 3,772 8,569 4,270 8,731 5,659 9,295 6,868 9,816
80.00 1,746 9,491 2,215 9,454 2,695 9,533 3,205 9,686 3,715 9,836 5,106 10,324 6,332 10,782
82.50 1,315 10,748 1,771 10,712 2,239 10,738 2,725 10,845 3,210 10,959 4,605 11,373 5,826 11,811
85.00 951 11,998 1,398 11,983 1,846 11,972 2,313 12,037 2,770 12,113 4,140 12,467 5,368 12,854
87.50 677 13,248 1,093 13,244 1,509 13,222 1,953 13,244 2,376 13,305 3,720 13,577 4,925 13,918
90.00 514 14,498 838 14,498 1,223 14,488 1,641 14,477 2,030 14,505 3,335 14,726 4,524 15,021
92.50 419 15,748 630 15,748 982 15,746 1,374 15,728 1,727 15,736 2,986 15,886 4,159 16,135
95.00 419 16,998 468 16,998 787 16,998 1,140 16,991 1,464 16,979 2,668 17,073 3,807 17,275
97.50 419 18,248 424 18,248 616 18,248 953 18,248 1,245 18,240 2,384 18,279 3,497 18,441
100.00 419 19,498 419 19,498 492 19,498 788 19,498 1,044 19,498 2,128 19,497 3,203 19,613
102.50 419 20,748 419 20,748 449 20,748 644 20,748 882 20,748 1,892 20,736 2,929 20,809
105.00 419 21,998 419 21,998 434 21,998 525 21,998 741 21,998 1,688 21,991 2,687 22,023
107.50 419 23,248 419 23,248 429 23,248 479 23,248 625 23,248 1,498 23,248 2,456 23,250
110.00 - - 419 24,498 424 24,498 464 24,498 519 24,498 1,335 24,498 2,244 24,486
112.50 - - 419 25,748 419 25,748 449 25,748 494 25,748 1,178 25,748 2,059 25,746
115.00 - - 419 26,998 419 26,998 439 26,998 479 26,998 1,051 26,998 1,879 26,998
117.50 - - 419 28,248 419 28,248 434 28,248 464 28,248 932 28,248 1,717 28,248
120.00 - - 419 29,498 419 29,498 429 29,498 454 29,498 822 29,498 1,570 29,498
122.50 - - 419 30,748 - - - - 444 30,748 - - - -
125.00 - - 419 31,998 - - - - 439 31,998 - - - -
127.50 - - 419 33,248 - - - - 434 33,248 - - - -
130.00 - - 419 34,498 - - - - 429 34,498 - - - -
132.50 - - 419 35,748 - - - - 424 35,748 - - - -
135.00 - - 419 36,998 - - - - 419 36,998 - - - -
137.50 - - 419 38,248 - - - - 419 38,248 - - - -
140.00 - - 419 39,498 - - - - 419 39,498 - - - -
142.50 - - 419 40,748 - - - - 419 40,748 - - - -
145.00 - - 419 41,998 - - - - 419 41,998 - - - -
147.50 - - 419 43,248 - - - - 419 43,248 - - - -
150.00 - - 419 44,498 - - - - 419 44,498 - - - -
152.50 - - 419 45,748 - - - - - - - - - -
155.00 - - 419 46,998 - - - - - - - - - -
157.50 - - 419 48,248 - - - - - - - - - -
160.00 - - 419 49,498 - - - - - - - - - -
162.50 - - 419 50,748 - - - - - - - - - -
165.00 - - 419 51,998 - - - - - - - - - -
167.50 - - 419 53,248 - - - - - - - - - -
170.00 - - 419 54,498 - - - - - - - - - -
172.50 - - 419 55,748 - - - - - - - - - -
175.00 - - 419 56,998 - - - - - - - - - -
ALC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,801 118 3,810 134 3,828 163 - - 3,894 206 4,002 372 4,151 534
2.40 3,601 131 3,612 146 3,665 175 - - 3,732 226 3,838 479 4,014 634
2.50 3,401 151 3,433 158 3,466 194 - - 3,566 308 3,694 538 3,865 721
2.60 3,201 176 3,233 176 3,266 212 - - 3,393 381 3,530 636 3,744 806
2.70 3,001 207 3,033 207 3,096 234 3,161 375 3,224 491 3,379 720 3,595 895
2.80 2,801 247 2,856 247 2,921 324 3,010 449 3,071 557 3,253 814 3,464 1,006
2.90 2,601 295 2,656 323 2,745 403 2,834 550 2,895 653 3,122 923 3,355 1,107
3.00 2,401 353 2,476 397 2,586 513 2,677 618 2,758 771 2,985 1,030 3,224 1,235
3.10 2,201 421 2,309 473 2,424 616 2,537 738 2,603 865 2,850 1,138 3,115 1,344
3.20 2,010 498 2,122 570 2,258 714 2,374 838 2,457 974 2,737 1,244 3,006 1,456
3.30 1,809 590 1,966 674 2,109 834 2,246 969 2,338 1,103 2,606 1,379 2,896 1,573
3.40 1,622 682 1,808 803 1,956 955 2,097 1,083 2,205 1,231 2,490 1,508 2,800 1,716
3.50 1,433 798 1,644 945 1,817 1,084 1,981 1,211 2,074 1,352 2,401 1,639 2,691 1,846
3.60 1,260 914 1,509 1,086 1,693 1,236 1,844 1,354 1,961 1,493 2,290 1,769 2,583 1,978
3.70 1,080 1,054 1,373 1,240 1,565 1,365 1,722 1,500 1,838 1,631 2,178 1,905 2,504 2,105
3.80 932 1,205 1,231 1,387 1,433 1,524 1,616 1,629 1,740 1,776 2,086 2,053 2,415 2,253
3.90 818 1,397 1,104 1,551 1,317 1,677 1,508 1,788 1,616 1,931 1,995 2,182 2,326 2,401
4.00 703 1,593 995 1,723 1,220 1,833 1,396 1,951 1,525 2,076 1,886 2,337 2,228 2,541
4.10 615 1,786 882 1,895 1,120 1,997 1,304 2,098 1,419 2,233 1,811 2,484 2,155 2,691
4.20 530 1,985 790 2,074 1,016 2,174 1,208 2,276 1,349 2,394 1,740 2,644 2,087 2,837
4.30 444 2,184 697 2,254 935 2,350 1,108 2,433 1,257 2,554 1,650 2,793 1,997 2,998
4.40 387 2,384 596 2,444 851 2,524 1,032 2,605 1,157 2,720 1,560 2,946 1,931 3,146
4.50 339 2,584 528 2,633 763 2,697 954 2,778 1,090 2,880 1,506 3,122 1,843 3,295
4.60 299 2,784 457 2,820 706 2,882 903 2,942 1,007 3,045 1,440 3,270 1,774 3,462
4.70 266 2,984 381 3,006 609 3,065 819 3,129 958 3,228 1,374 3,435 1,721 3,617
4.80 239 3,184 291 3,206 545 3,249 766 3,312 882 3,394 1,283 3,601 1,657 3,782
4.90 216 3,384 275 3,384 477 3,429 - - 830 3,577 1,233 3,765 1,593 3,947
5.00 198 3,584 260 3,584 - - - - 778 3,758 1,168 3,949 - -
5.25 162 4,084 231 4,084 - - - - 625 4,196 1,046 4,366 - -
5.50 143 4,584 208 4,584 - - - - 542 4,664 919 4,806 - -
5.75 - - 191 5,084 - - - - 465 5,084 813 5,247 - -
6.00 - - 178 5,584 - - - - 380 5,584 705 5,715 - -
6.25 - - 166 6,084 - - - - 276 6,084 639 6,084 - -
6.50 - - 156 6,584 - - - - - - - - - -
6.75 - - 149 7,084 - - - - - - - - - -
7.00 - - 142 7,584 - - - - - - - - - -
ALH (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,309 125 3,320 127 3,337 126 3,376 125 3,416 161 3,547 352 3,681 474
2.00 3,209 135 3,221 137 3,253 135 3,292 171 3,333 210 3,465 391 3,601 512
2.10 3,011 159 3,029 160 3,053 159 3,108 224 3,149 294 3,301 459 3,458 608
2.20 2,809 191 2,829 191 2,867 224 2,923 279 2,983 342 3,156 537 3,334 695
2.30 2,609 231 2,640 262 2,680 287 2,753 359 2,815 423 3,011 625 3,191 795
2.40 2,409 280 2,449 329 2,507 375 2,584 436 2,647 525 2,863 729 3,065 880
2.50 2,209 339 2,259 401 2,332 439 2,428 519 2,493 604 2,733 815 2,939 990
2.60 2,011 409 2,079 493 2,157 545 2,272 621 2,340 703 2,603 934 2,811 1,105
2.70 1,813 513 1,897 586 1,995 633 2,115 748 2,203 828 2,471 1,046 2,701 1,230
2.80 1,620 604 1,728 697 1,832 754 1,973 849 2,064 941 2,357 1,173 2,592 1,338
2.90 1,435 719 1,572 808 1,684 876 1,831 974 1,943 1,066 2,224 1,293 2,481 1,469
3.00 1,248 835 1,415 933 1,534 998 1,706 1,110 1,820 1,197 2,128 1,418 2,389 1,613
3.10 1,094 975 1,272 1,071 1,399 1,134 1,579 1,254 1,698 1,337 2,011 1,565 2,277 1,739
3.20 967 1,115 1,129 1,223 1,283 1,277 1,450 1,403 1,572 1,487 1,914 1,697 2,184 1,881
3.30 842 1,267 1,002 1,375 1,166 1,437 1,340 1,546 1,466 1,635 1,816 1,841 2,091 2,025
3.40 731 1,434 894 1,527 1,046 1,595 1,250 1,711 1,380 1,790 1,716 1,985 2,016 2,168
3.50 636 1,632 789 1,702 947 1,766 1,138 1,866 1,273 1,934 1,638 2,147 1,921 2,310
3.60 541 1,829 689 1,890 846 1,939 1,046 2,032 1,185 2,104 1,559 2,291 1,847 2,464
3.70 465 2,031 609 2,076 770 2,120 977 2,208 1,097 2,264 1,479 2,451 1,771 2,624
3.80 392 2,233 528 2,263 693 2,304 884 2,379 1,031 2,442 1,398 2,607 1,695 2,768
3.90 313 2,433 472 2,449 616 2,485 813 2,555 939 2,607 1,317 2,783 1,618 2,940
4.00 276 2,639 419 2,645 535 2,679 742 2,735 873 2,783 1,258 2,944 1,563 3,090
4.10 246 2,839 364 2,840 485 2,860 670 2,912 805 2,959 1,198 3,119 1,508 3,264
4.20 220 3,039 310 3,041 436 3,053 - - 765 3,148 1,114 3,285 1,430 3,424
4.30 200 3,239 254 3,237 385 3,245 - - 696 3,325 1,053 3,461 1,374 3,599
4.40 183 3,439 188 3,437 334 3,447 - - 654 3,515 1,018 3,636 1,318 3,764
4.50 168 3,639 174 3,639 279 3,640 - - 583 3,701 955 3,808 1,261 3,931
4.60 156 3,839 162 3,839 220 3,840 - - 540 3,891 893 3,991 1,203 4,105
4.70 146 4,039 151 4,039 154 4,039 - - 497 4,080 857 4,179 1,171 4,280
4.80 137 4,239 142 4,239 146 4,239 - - 455 4,268 821 4,355 1,113 4,467
4.90 129 4,439 134 4,439 141 4,439 - - 411 4,457 756 4,541 1,079 4,649
5.00 122 4,639 127 4,639 135 4,639 - - 366 4,657 720 4,724 1,021 4,816
5.25 111 5,139 113 5,139 125 5,139 - - 308 5,147 642 5,197 924 5,276
5.50 111 5,639 111 5,639 - - - - 252 5,639 564 5,668 824 5,743
5.75 111 6,139 111 6,139 - - - - 192 6,139 483 6,155 753 6,209
6.00 111 6,639 111 6,639 - - - - 125 6,639 436 6,656 680 6,679
6.25 111 7,139 111 7,139 - - - - 119 7,139 389 7,139 605 7,161
6.50 111 7,639 111 7,639 - - - - 114 7,639 342 7,639 - -
6.75 111 8,139 111 8,139 - - - - 111 8,139 294 8,139 - -
7.00 111 8,639 111 8,639 - - - - 111 8,639 242 8,639 - -
7.25 111 9,139 111 9,139 - - - - 111 9,139 186 9,139 - -
7.50 - - 111 9,639 - - - - 111 9,639 - - - -
7.75 - - 111 10,139 - - - - 111 10,139 - - - -
8.00 - - 111 10,639 - - - - - - - - - -
8.25 - - 111 11,139 - - - - - - - - - -
8.50 - - 111 11,639 - - - - - - - - - -
8.75 - - 111 12,139 - - - - - - - - - -
AMC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 27,374 514 27,547 514 27,787 514 27,936 514 28,179 514 28,505 941 29,064 1,498
27.00 25,375 514 25,555 514 25,812 514 26,042 514 26,251 514 26,682 1,281 27,355 1,990
28.00 23,382 514 23,592 514 23,839 514 24,119 514 24,380 693 24,891 1,741 25,724 2,533
29.00 21,394 514 21,576 514 21,867 514 22,236 835 22,574 1,100 23,184 2,260 24,141 3,097
30.00 19,394 514 19,614 514 19,988 727 20,377 1,217 20,776 1,583 21,497 2,850 22,618 3,828
31.00 17,392 557 17,682 553 18,116 1,156 18,566 1,706 19,015 2,140 19,917 3,591 21,165 4,575
32.00 15,398 831 15,762 1,038 16,281 1,748 16,834 2,317 17,355 2,828 18,378 4,400 19,717 5,458
33.00 13,414 1,271 13,890 1,613 14,532 2,449 15,157 3,095 15,747 3,603 16,890 5,260 18,406 6,348
34.00 11,439 1,979 12,080 2,442 12,863 3,334 13,563 3,985 14,202 4,523 15,523 6,284 17,094 7,380
35.00 9,498 2,844 10,359 3,465 11,271 4,373 12,073 5,047 12,747 5,572 14,174 7,335 15,882 8,439
36.00 7,623 3,858 8,736 4,671 9,782 5,554 10,639 6,206 11,394 6,737 12,942 8,494 14,690 9,624
37.00 5,836 5,089 7,237 6,042 8,386 6,864 9,330 7,479 10,118 7,984 11,753 9,732 13,618 10,789
38.00 4,375 6,749 5,884 7,579 7,127 8,304 8,113 8,848 8,923 9,323 10,685 11,041 12,571 12,104
39.00 3,292 8,654 4,668 9,233 5,979 9,834 6,995 10,340 7,832 10,777 9,641 12,400 11,571 13,408
40.00 2,395 10,622 3,635 10,989 4,939 11,455 5,968 11,908 6,835 12,296 8,687 13,823 10,678 14,819
41.00 1,641 12,622 2,764 12,815 4,036 13,168 5,072 13,544 5,925 13,887 7,822 15,304 9,733 16,254
42.00 1,099 14,622 2,058 14,703 3,249 14,963 4,258 15,240 5,090 15,554 7,005 16,834 8,980 17,736
43.00 783 16,622 1,496 16,622 2,587 16,800 3,544 17,020 4,347 17,266 6,239 18,422 8,204 19,275
44.00 579 18,622 1,002 18,622 2,059 18,622 2,928 18,844 3,721 19,050 5,588 20,057 7,496 20,819
45.00 514 20,622 770 20,622 1,601 20,622 2,396 20,622 3,130 20,622 4,917 21,712 6,845 22,455
46.00 514 22,622 534 22,622 1,249 22,622 1,983 22,622 2,625 22,622 4,374 23,431 6,174 24,104
47.00 514 24,622 514 24,622 956 24,622 - - 2,181 24,622 3,848 25,164 5,672 25,762
48.00 514 26,622 514 26,622 758 26,622 - - 1,823 26,622 3,414 26,622 5,122 27,477
49.00 514 28,622 514 28,622 - - - - 1,512 28,622 3,004 28,622 - -
50.00 - - 514 30,622 - - - - 1,262 30,622 2,621 30,622 - -
52.50 - - 514 35,622 - - - - 776 35,622 1,878 35,622 - -
55.00 - - 514 40,622 - - - - 516 40,622 1,299 40,622 - -
57.50 - - 514 45,622 - - - - 514 45,622 - - - -
60.00 - - 514 50,622 - - - - 514 50,622 - - - -
62.50 - - 514 55,622 - - - - - - - - - -
65.00 - - 514 60,622 - - - - - - - - - -
67.50 - - 514 65,622 - - - - - - - - - -
70.00 - - 514 70,622 - - - - - - - - - -
ANA (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,441 170 6,475 174 6,532 196 6,571 286 6,603 390 6,795 678 7,078 926
48.00 6,241 170 6,278 176 6,339 230 6,383 332 6,418 439 6,636 744 6,931 1,006
49.00 6,042 170 6,081 184 6,149 269 6,199 380 6,241 493 6,472 809 6,787 1,089
50.00 5,842 170 5,884 219 5,960 310 6,012 430 6,062 556 6,309 886 6,636 1,169
52.50 5,343 221 5,397 335 5,493 439 5,561 589 5,624 722 5,931 1,085 6,285 1,381
55.00 4,843 330 4,915 476 5,035 595 5,124 773 5,200 920 5,560 1,308 5,946 1,622
57.50 4,345 498 4,443 652 4,593 781 4,700 987 4,801 1,147 5,208 1,545 5,621 1,865
60.00 3,846 691 3,986 859 4,167 996 4,294 1,223 4,418 1,390 4,871 1,813 5,315 2,145
62.50 3,349 909 3,542 1,097 3,762 1,242 3,912 1,498 4,044 1,669 4,552 2,089 5,007 2,424
65.00 2,857 1,156 3,122 1,367 3,378 1,516 3,548 1,797 3,708 1,966 4,245 2,392 4,740 2,728
67.50 2,376 1,435 2,724 1,670 3,015 1,830 3,201 2,110 3,379 2,276 3,960 2,705 4,467 3,044
70.00 1,967 1,756 2,355 2,001 2,677 2,183 2,890 2,461 3,081 2,625 3,678 3,037 4,214 3,364
72.50 1,633 2,119 2,015 2,362 2,364 2,555 2,589 2,820 2,796 2,970 3,432 3,385 3,978 3,713
75.00 1,343 2,542 1,710 2,752 2,077 2,942 2,316 3,199 2,534 3,353 3,189 3,736 3,742 4,066
77.50 1,089 3,042 1,434 3,191 1,816 3,357 2,067 3,599 2,294 3,733 2,959 4,116 3,526 4,419
80.00 870 3,547 1,210 3,646 1,580 3,785 1,834 4,002 2,071 4,140 2,755 4,499 3,329 4,803
82.50 679 4,055 1,012 4,111 1,368 4,222 1,626 4,432 1,865 4,548 2,541 4,889 3,130 5,189
85.00 515 4,560 839 4,586 1,181 4,678 1,434 4,858 1,678 4,977 2,364 5,299 2,939 5,573
87.50 379 5,061 694 5,072 1,012 5,140 1,266 5,305 1,500 5,408 2,193 5,710 2,777 5,976
90.00 273 5,561 568 5,563 867 5,612 1,111 5,752 1,352 5,850 2,015 6,128 2,616 6,391
92.50 193 6,061 461 6,059 738 6,091 977 6,212 1,202 6,298 1,878 6,564 2,448 6,801
95.00 170 6,561 371 6,557 625 6,576 - - 1,079 6,750 1,740 6,996 2,309 7,216
97.50 170 7,061 299 7,061 525 7,066 - - 963 7,213 1,598 7,431 2,181 7,654
100.00 170 7,561 238 7,561 - - - - 853 7,675 1,482 7,885 2,051 8,089
102.50 170 8,061 190 8,061 - - - - 767 8,147 1,374 8,336 1,915 8,525
105.00 170 8,561 182 8,561 - - - - 678 8,623 1,262 8,787 1,808 8,963
107.50 170 9,061 176 9,061 - - - - 602 9,098 1,160 9,252 - -
110.00 170 9,561 174 9,561 - - - - 537 9,586 1,079 9,720 - -
112.50 170 10,061 172 10,061 - - - - 472 10,073 997 10,186 - -
115.00 170 10,561 170 10,561 - - - - 421 10,565 915 10,654 - -
117.50 - - 170 11,061 - - - - 373 11,061 845 11,133 - -
120.00 - - 170 11,561 - - - - - - - - - -
122.50 - - 170 12,061 - - - - - - - - - -
125.00 - - 170 12,561 - - - - - - - - - -
127.50 - - 170 13,061 - - - - - - - - - -
130.00 - - 170 13,561 - - - - - - - - - -
132.50 - - 170 14,061 - - - - - - - - - -
135.00 - - 170 14,561 - - - - - - - - - -
137.50 - - 170 15,061 - - - - - - - - - -
140.00 - - 170 15,561 - - - - - - - - - -
BCM (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,633 48 - - - - 1,685 73 - - - -
3.50 1,522 41 1,533 51 1,546 63 - - 1,584 79 1,572 176 1,583 236
3.60 1,422 41 1,432 56 1,447 68 - - 1,481 85 1,473 210 1,473 263
3.70 1,322 44 1,332 61 1,361 73 1,371 85 1,405 93 1,402 256 1,411 310
3.80 1,222 49 1,233 67 1,261 83 1,292 93 1,305 101 1,301 300 1,310 364
3.90 1,122 57 1,133 75 1,161 91 1,192 101 1,223 139 1,221 343 1,232 405
4.00 1,022 68 1,049 83 1,078 100 1,107 139 1,138 173 1,139 397 1,150 466
4.10 922 83 949 95 978 139 1,021 176 1,052 206 1,052 457 1,082 516
4.20 822 104 859 108 902 173 945 208 976 238 979 515 1,009 582
4.30 722 131 769 151 813 210 867 256 899 296 903 573 934 637
4.40 628 168 676 208 732 259 785 303 829 340 834 637 867 701
4.50 531 214 598 259 657 318 713 370 766 404 773 707 808 772
4.60 438 266 517 331 589 384 646 422 691 455 699 779 747 840
4.70 356 330 449 399 525 447 587 493 633 525 645 853 691 908
4.80 276 420 378 479 459 526 523 558 572 589 583 929 633 981
4.90 224 517 324 556 401 599 469 631 519 662 532 1,002 594 1,053
5.00 173 615 266 647 350 680 410 711 463 739 476 1,082 543 1,136
5.25 104 862 155 862 226 888 298 909 346 939 359 1,289 447 1,333
5.50 71 1,112 100 1,112 155 1,112 200 1,112 257 1,154 270 1,499 355 1,544
5.75 59 1,362 83 1,362 105 1,362 154 1,362 194 1,362 209 1,733 280 1,765
6.00 51 1,612 72 1,612 92 1,612 107 1,612 120 1,612 167 1,968 218 1,977
6.25 44 1,862 64 1,862 81 1,862 96 1,862 108 1,862 120 2,199 178 2,205
6.50 41 2,112 59 2,112 75 2,112 87 2,112 97 2,112 111 2,423 131 2,413
6.75 41 2,362 53 2,362 68 2,362 80 2,362 89 2,362 101 2,683 123 2,689
7.00 41 2,612 51 2,612 64 2,612 - - 84 2,612 95 2,903 115 2,906
7.25 - - 47 2,862 - - - - 79 2,862 - - - -
7.50 - - 45 3,112 - - - - 75 3,112 - - - -
7.75 - - 43 3,362 - - - - - - - - - -
BEA (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 658 13 660 13 660 17 - - 661 21 663 41 668 61
6.75 609 13 610 16 610 20 611 23 611 33 613 55 618 77
7.00 559 13 560 19 560 23 561 34 560 43 563 71 569 93
7.25 509 13 510 23 510 34 511 49 510 57 513 88 519 113
7.50 459 16 460 31 460 51 460 63 460 77 463 109 478 134
7.75 410 21 410 46 410 69 410 88 410 101 419 131 442 157
8.00 360 28 360 67 360 94 360 112 360 125 377 159 408 186
8.25 311 40 311 96 312 123 313 140 317 153 338 187 380 212
8.50 262 60 263 130 265 155 269 171 276 183 306 217 350 242
8.75 216 84 217 169 220 189 227 204 237 218 276 247 323 273
9.00 171 113 173 211 179 227 191 242 201 253 249 281 296 306
9.25 131 147 134 255 141 269 159 281 174 291 225 318 274 340
9.50 99 193 100 302 111 311 131 322 147 331 202 354 249 376
9.75 72 239 72 348 85 357 107 365 126 372 181 395 228 414
10.00 51 287 51 397 65 401 87 407 107 414 163 433 209 453
10.50 28 388 27 494 39 499 57 500 76 505 129 518 175 532
11.00 17 488 20 594 25 594 38 594 55 595 99 605 144 618
11.50 13 588 16 694 21 695 25 694 38 697 77 699 117 709
12.00 13 688 15 794 19 795 23 795 25 797 58 801 97 802
12.50 13 788 13 894 17 895 20 895 23 897 41 901 79 902
13.00 13 888 13 994 15 995 19 995 21 998 28 1,001 59 1,003
13.50 13 988 13 1,093 15 1,093 - - 19 1,093 27 1,093 51 1,092
14.00 13 1,088 13 1,193 13 1,193 - - 17 1,193 24 1,193 41 1,192
14.50 - - 13 1,292 - - - - 17 1,292 23 1,295 - -
15.00 - - 13 1,392 - - - - 16 1,393 21 1,396 - -
15.50 - - 13 1,492 - - - - 15 1,493 21 1,496 - -
16.00 - - 13 1,592 - - - - 15 1,595 20 1,596 - -
16.50 - - 13 1,692 - - - - 13 1,695 - - - -
17.00 - - 13 1,792 - - - - 13 1,795 - - - -
BIU (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 9,715 203 9,740 203 - - - - - - - - - -
52.50 9,340 203 9,366 203 - - - - - - - - - -
55.00 8,966 203 8,995 203 - - - - - - - - - -
57.50 8,592 203 8,620 203 - - - - - - - - - -
60.00 8,218 203 8,249 203 - - - - - - - - - -
62.50 7,843 203 7,876 203 - - - - - - - - - -
65.00 7,470 203 7,505 203 - - - - - - - - - -
67.50 7,095 203 7,136 205 - - - - - - - - - -
70.00 6,721 203 6,767 233 - - - - 7,078 646 7,475 1,076 - -
72.50 6,346 254 6,402 317 6,507 418 - - 6,757 772 7,191 1,237 7,560 1,541
75.00 5,973 335 6,039 417 6,163 530 - - 6,447 918 6,916 1,395 7,306 1,723
77.50 5,599 436 5,682 529 5,825 658 5,997 903 6,144 1,073 6,648 1,577 7,060 1,914
80.00 5,226 564 5,329 658 5,495 810 5,687 1,059 5,848 1,240 6,388 1,765 6,820 2,101
82.50 4,853 707 4,982 803 5,174 973 5,386 1,242 5,562 1,427 6,136 1,952 6,588 2,300
85.00 4,482 858 4,641 961 4,861 1,157 5,094 1,425 5,282 1,612 5,891 2,165 6,361 2,521
87.50 4,113 1,019 4,308 1,138 4,556 1,356 4,811 1,638 5,014 1,829 5,653 2,383 6,142 2,736
90.00 3,747 1,190 3,987 1,328 4,262 1,572 4,538 1,849 4,753 2,042 5,423 2,594 5,930 2,952
92.50 3,385 1,373 3,674 1,533 3,979 1,803 4,274 2,081 4,502 2,273 5,203 2,829 5,724 3,189
95.00 3,029 1,573 3,372 1,753 3,705 2,045 4,020 2,322 4,260 2,516 4,987 3,074 5,524 3,433
97.50 2,683 1,792 3,083 2,000 3,442 2,305 3,776 2,568 4,027 2,754 4,780 3,313 5,332 3,676
100.00 2,349 2,036 2,806 2,282 3,193 2,571 3,543 2,837 3,802 3,021 4,579 3,556 5,143 3,921
102.50 2,060 2,301 2,543 2,577 2,952 2,851 3,318 3,102 3,587 3,287 4,385 3,827 4,962 4,174
105.00 1,825 2,608 2,295 2,887 2,725 3,144 3,105 3,385 3,381 3,553 4,198 4,093 4,786 4,444
107.50 1,610 2,970 2,063 3,200 2,511 3,438 2,901 3,674 3,184 3,846 4,019 4,360 4,617 4,713
110.00 1,414 3,339 1,847 3,532 2,306 3,752 2,707 3,963 2,997 4,133 3,845 4,631 4,453 4,983
112.50 1,236 3,710 1,646 3,864 2,115 4,059 2,522 4,272 2,818 4,422 3,680 4,921 4,295 5,248
115.00 1,072 4,084 1,459 4,210 1,935 4,388 2,348 4,581 2,645 4,731 3,519 5,212 4,141 5,537
117.50 919 4,459 1,290 4,554 1,766 4,714 2,184 4,890 2,484 5,039 3,365 5,502 3,993 5,830
120.00 782 4,837 1,136 4,908 1,610 5,047 2,028 5,216 2,329 5,347 3,217 5,790 3,849 6,121
122.50 654 5,214 995 5,264 1,465 5,388 1,881 5,543 2,183 5,667 3,074 6,099 3,711 6,409
125.00 542 5,588 867 5,623 1,328 5,726 1,744 5,867 2,044 5,994 2,938 6,411 3,577 6,699
127.50 438 5,963 754 5,986 1,206 6,078 1,612 6,208 1,913 6,318 2,807 6,718 3,447 7,006
130.00 356 6,338 657 6,354 1,088 6,429 - - 1,789 6,645 2,681 7,027 3,323 7,317
132.50 279 6,713 566 6,721 982 6,783 - - 1,671 6,986 2,561 7,341 3,203 7,625
135.00 234 7,088 487 7,093 887 7,140 - - 1,563 7,325 2,444 7,669 3,085 7,935
137.50 203 7,463 417 7,463 798 7,500 - - 1,457 7,663 2,333 7,992 2,974 8,246
140.00 203 7,838 359 7,838 - - - - 1,359 8,008 2,227 8,320 - -
142.50 203 8,213 307 8,213 - - - - 1,269 8,358 2,126 8,647 - -
145.00 203 8,588 262 8,588 - - - - 1,180 8,709 2,027 8,977 - -
147.50 203 8,963 215 8,963 - - - - 1,101 9,062 1,936 9,316 - -
150.00 203 9,338 209 9,338 - - - - 1,025 9,415 1,846 9,655 - -
152.50 203 9,713 206 9,713 - - - - 952 9,774 1,762 9,997 - -
155.00 203 10,088 205 10,088 - - - - 888 10,137 1,682 10,337 - -
157.50 203 10,463 203 10,463 - - - - 823 10,463 1,602 10,679 - -
160.00 203 10,838 203 10,838 - - - - 768 10,838 1,529 11,028 - -
162.50 203 11,213 203 11,213 - - - - 712 11,213 1,458 11,380 - -
165.00 203 11,588 203 11,588 - - - - 660 11,588 1,389 11,732 - -
167.50 203 11,963 203 11,963 - - - - 611 11,963 1,325 12,086 - -
170.00 203 12,338 203 12,338 - - - - 573 12,338 1,262 12,440 - -
172.50 203 12,713 203 12,713 - - - - 527 12,713 1,203 12,795 - -
175.00 203 13,088 203 13,088 - - - - 493 13,088 1,149 13,088 - -
177.50 203 13,463 203 13,463 - - - - 456 13,463 1,094 13,463 - -
180.00 203 13,838 203 13,838 - - - - 421 13,838 1,044 13,838 - -
182.50 203 14,213 203 14,213 - - - - 390 14,213 995 14,213 - -
185.00 203 14,588 203 14,588 - - - - 367 14,588 948 14,588 - -
187.50 203 14,963 203 14,963 - - - - 335 14,963 905 14,963 - -
190.00 203 15,338 203 15,338 - - - - 310 15,338 861 15,338 - -
192.50 203 15,713 203 15,713 - - - - 286 15,713 820 15,713 - -
195.00 203 16,088 203 16,088 - - - - 270 16,088 785 16,088 - -
197.50 203 16,463 203 16,463 - - - - 244 16,463 748 16,463 - -
200.00 203 16,838 203 16,838 - - - - 228 16,838 709 16,838 - -
205.00 203 17,588 203 17,588 - - - - 211 17,588 647 17,588 - -
210.00 203 18,338 203 18,338 - - - - 209 18,338 588 18,338 - -
215.00 203 19,088 203 19,088 - - - - 208 19,088 534 19,088 - -
220.00 203 19,838 203 19,838 - - - - 206 19,838 484 19,838 - -
225.00 203 20,588 203 20,588 - - - - 205 20,588 446 20,588 - -
230.00 203 21,338 203 21,338 - - - - 203 21,338 398 21,338 - -
235.00 203 22,088 203 22,088 - - - - 203 22,088 366 22,088 - -
240.00 203 22,838 203 22,838 - - - - 203 22,838 332 22,838 - -
245.00 203 23,588 203 23,588 - - - - 203 23,588 306 23,588 - -
250.00 203 24,338 203 24,338 - - - - 203 24,338 281 24,338 - -
255.00 203 25,088 203 25,088 - - - - - - - - - -
260.00 203 25,838 203 25,838 - - - - - - - - - -
265.00 203 26,588 203 26,588 - - - - - - - - - -
270.00 203 27,338 203 27,338 - - - - - - - - - -
275.00 203 28,088 203 28,088 - - - - - - - - - -
280.00 203 28,838 203 28,838 - - - - - - - - - -
285.00 203 29,588 203 29,588 - - - - - - - - - -
290.00 203 30,338 203 30,338 - - - - - - - - - -
295.00 203 31,088 203 31,088 - - - - - - - - - -
300.00 203 31,838 203 31,838 - - - - - - - - - -
BLI (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,523 91 2,543 134 2,578 173 2,625 236 2,671 294 2,823 459 2,969 588
49.00 2,463 103 2,485 151 2,525 191 2,575 256 2,623 315 2,780 485 2,930 617
50.00 2,404 114 2,428 168 2,470 210 2,524 277 2,574 341 2,738 513 2,892 650
52.50 2,254 158 2,286 216 2,337 260 2,399 339 2,456 406 2,635 586 2,801 734
55.00 2,104 209 2,146 269 2,207 318 2,279 403 2,342 475 2,537 666 2,713 814
57.50 1,956 265 2,010 330 2,082 382 2,162 477 2,232 552 2,441 746 2,627 898
60.00 1,806 325 1,877 396 1,960 451 2,049 554 2,125 629 2,349 832 2,546 992
62.50 1,659 392 1,748 469 1,841 531 1,941 638 2,022 717 2,260 924 2,466 1,084
65.00 1,513 462 1,622 548 1,728 618 1,836 725 1,923 806 2,175 1,014 2,389 1,177
67.50 1,370 538 1,503 634 1,619 710 1,736 818 1,829 898 2,093 1,110 2,315 1,275
70.00 1,229 621 1,388 724 1,515 809 1,639 919 1,738 1,000 2,014 1,212 2,244 1,378
72.50 1,092 711 1,277 819 1,415 909 1,547 1,017 1,651 1,098 1,938 1,314 2,175 1,481
75.00 962 810 1,172 923 1,319 1,019 1,459 1,125 1,567 1,203 1,864 1,415 2,108 1,585
77.50 860 915 1,074 1,030 1,230 1,129 1,376 1,235 1,488 1,315 1,793 1,523 2,044 1,689
80.00 764 1,028 981 1,143 1,145 1,247 1,296 1,343 1,413 1,424 1,726 1,635 1,983 1,801
82.50 677 1,149 893 1,270 1,063 1,366 1,220 1,464 1,339 1,537 1,660 1,746 1,922 1,913
85.00 597 1,292 812 1,396 987 1,488 1,148 1,583 1,270 1,657 1,598 1,858 1,865 2,027
87.50 524 1,440 736 1,531 916 1,615 1,079 1,701 1,203 1,775 1,538 1,972 1,809 2,141
90.00 458 1,589 665 1,664 848 1,741 1,015 1,828 1,142 1,895 1,481 2,092 1,756 2,252
92.50 397 1,739 601 1,801 785 1,873 953 1,954 1,082 2,021 1,425 2,213 1,704 2,370
95.00 342 1,889 542 1,940 725 2,005 895 2,080 1,025 2,146 1,372 2,333 1,654 2,493
97.50 293 2,040 487 2,081 670 2,139 840 2,211 971 2,273 1,320 2,453 1,606 2,615
100.00 248 2,191 437 2,223 618 2,276 - - 920 2,400 1,271 2,578 1,559 2,736
102.50 209 2,342 391 2,365 571 2,414 - - 870 2,534 1,224 2,705 1,513 2,856
105.00 176 2,493 349 2,511 526 2,552 - - 824 2,665 1,179 2,833 1,471 2,978
107.50 146 2,643 313 2,655 485 2,694 - - 780 2,800 1,135 2,961 1,428 3,104
110.00 118 2,793 279 2,803 445 2,836 - - 739 2,931 1,093 3,088 1,387 3,232
112.50 98 2,943 248 2,950 411 2,978 - - 699 3,069 1,053 3,216 1,347 3,363
115.00 81 3,093 221 3,097 377 3,122 - - 662 3,207 1,015 3,350 1,311 3,490
117.50 80 3,243 195 3,245 347 3,267 - - 627 3,345 978 3,485 1,273 3,618
120.00 80 3,393 174 3,394 - - - - 593 3,483 942 3,618 1,238 3,747
122.50 80 3,543 153 3,543 - - - - 561 3,622 908 3,752 1,203 3,876
125.00 80 3,693 136 3,693 - - - - 531 3,764 874 3,885 - -
127.50 80 3,843 122 3,843 - - - - 504 3,907 844 4,019 - -
130.00 80 3,993 105 3,993 - - - - 475 4,048 813 4,158 - -
132.50 80 4,143 95 4,143 - - - - 451 4,191 784 4,298 - -
135.00 80 4,293 88 4,293 - - - - 426 4,333 757 4,435 - -
137.50 80 4,443 87 4,443 - - - - 403 4,479 729 4,575 - -
140.00 80 4,593 85 4,593 - - - - 382 4,624 703 4,713 - -
142.50 80 4,743 84 4,743 - - - - 362 4,769 679 4,851 - -
145.00 80 4,893 84 4,893 - - - - 343 4,915 654 4,991 - -
147.50 80 5,043 83 5,043 - - - - 326 5,060 632 5,133 - -
150.00 80 5,193 82 5,193 - - - - 307 5,207 609 5,276 - -
152.50 80 5,343 82 5,343 - - - - 291 5,353 588 5,419 - -
155.00 80 5,493 81 5,493 - - - - 275 5,501 567 5,562 - -
157.50 80 5,643 81 5,643 - - - - 261 5,649 549 5,705 - -
160.00 80 5,793 80 5,793 - - - - 247 5,797 529 5,848 - -
162.50 80 5,943 80 5,943 - - - - 234 5,946 510 5,991 - -
165.00 80 6,093 80 6,093 - - - - 221 6,093 493 6,135 - -
167.50 80 6,243 80 6,243 - - - - 211 6,243 477 6,280 - -
170.00 80 6,393 80 6,393 - - - - 200 6,393 460 6,426 - -
172.50 80 6,543 80 6,543 - - - - 189 6,543 446 6,572 - -
175.00 80 6,693 80 6,693 - - - - 178 6,693 430 6,718 - -
177.50 80 6,843 80 6,843 - - - - 169 6,843 416 6,865 - -
180.00 80 6,993 80 6,993 - - - - 162 6,993 401 7,011 - -
182.50 80 7,143 80 7,143 - - - - 152 7,143 388 7,157 - -
185.00 80 7,293 80 7,293 - - - - 145 7,293 375 7,305 - -
187.50 80 7,443 80 7,443 - - - - 138 7,443 362 7,451 - -
190.00 80 7,593 80 7,593 - - - - 129 7,593 351 7,593 - -
192.50 80 7,743 80 7,743 - - - - 124 7,743 340 7,743 - -
195.00 80 7,893 80 7,893 - - - - 117 7,893 328 7,893 - -
197.50 80 8,043 80 8,043 - - - - 112 8,043 318 8,043 - -
200.00 80 8,193 80 8,193 - - - - 106 8,193 308 8,193 - -
205.00 80 8,493 80 8,493 - - - - 94 8,493 287 8,493 - -
210.00 80 8,793 80 8,793 - - - - 90 8,793 269 8,793 - -
215.00 80 9,093 80 9,093 - - - - 88 9,093 252 9,093 - -
220.00 80 9,393 80 9,393 - - - - 87 9,393 236 9,393 - -
225.00 80 9,693 80 9,693 - - - - 86 9,693 223 9,693 - -
230.00 80 9,993 80 9,993 - - - - 85 9,993 208 9,993 - -
235.00 80 10,293 80 10,293 - - - - 84 10,293 195 10,293 - -
240.00 80 10,593 80 10,593 - - - - 84 10,593 184 10,593 - -
245.00 80 10,893 80 10,893 - - - - 83 10,893 173 10,893 - -
250.00 80 11,193 80 11,193 - - - - 82 11,193 163 11,193 - -
255.00 80 11,493 80 11,493 - - - - 82 11,493 154 11,493 - -
260.00 80 11,793 80 11,793 - - - - 81 11,793 143 11,793 - -
265.00 80 12,093 80 12,093 - - - - 81 12,093 136 12,093 - -
270.00 80 12,393 80 12,393 - - - - 80 12,393 128 12,393 - -
275.00 80 12,693 80 12,693 - - - - 80 12,693 121 12,693 - -
280.00 - - 80 12,993 - - - - - - - - - -
285.00 - - 80 13,293 - - - - - - - - - -
290.00 - - 80 13,593 - - - - - - - - - -
295.00 - - 80 13,893 - - - - - - - - - -
300.00 - - 80 14,193 - - - - - - - - - -
310.00 - - 80 14,793 - - - - - - - - - -
320.00 - - 80 15,393 - - - - - - - - - -
BOC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,224 67 3,255 67 3,282 70 - - 3,351 95 3,343 260 3,352 377
14.00 2,976 67 3,003 67 3,026 80 3,076 94 3,111 108 3,126 339 3,143 467
14.50 2,727 67 2,751 70 2,791 91 2,836 111 2,885 152 2,900 432 2,934 555
15.00 2,477 67 2,514 82 2,554 108 2,609 178 2,665 229 2,672 532 2,731 669
15.50 2,228 76 2,262 99 2,325 157 2,389 236 2,451 298 2,472 644 2,535 784
16.00 1,981 107 2,030 146 2,101 237 2,178 318 2,247 385 2,272 768 2,353 911
16.50 1,731 155 1,796 214 1,886 333 1,975 414 2,051 492 2,077 900 2,179 1,040
17.00 1,486 229 1,572 317 1,681 438 1,777 534 1,864 603 1,901 1,047 2,018 1,189
17.50 1,243 332 1,362 440 1,485 568 1,593 659 1,686 737 1,730 1,195 1,861 1,336
18.00 1,010 456 1,161 591 1,303 714 1,420 805 1,521 879 1,570 1,356 1,721 1,497
18.50 787 600 977 755 1,131 871 1,258 961 1,361 1,028 1,423 1,522 1,576 1,662
19.00 584 812 804 943 976 1,044 1,105 1,129 1,215 1,200 1,280 1,703 1,459 1,831
19.50 434 1,043 653 1,141 831 1,233 964 1,312 1,080 1,374 1,154 1,882 1,338 2,009
20.00 321 1,283 520 1,351 698 1,429 835 1,497 952 1,557 1,033 2,076 1,229 2,189
21.00 159 1,781 304 1,800 482 1,855 614 1,902 728 1,950 825 2,471 1,021 2,576
22.00 90 2,281 168 2,281 310 2,281 439 2,336 545 2,373 649 2,884 858 2,981
23.00 67 2,781 107 2,781 202 2,781 311 2,781 398 2,781 501 3,318 712 3,396
24.00 67 3,281 87 3,281 122 3,281 209 3,281 294 3,281 382 3,757 591 3,831
25.00 67 3,781 74 3,781 103 3,781 128 3,781 210 3,781 293 4,219 488 4,273
26.00 67 4,281 67 4,281 90 4,281 112 4,281 131 4,281 227 4,686 397 4,726
27.00 67 4,781 67 4,781 80 4,781 99 4,781 116 4,781 180 5,145 323 5,191
28.00 67 5,281 67 5,281 72 5,281 - - 106 5,281 134 5,611 267 5,672
29.00 67 5,781 67 5,781 67 5,781 - - 96 5,781 120 6,100 225 6,097
30.00 67 6,281 67 6,281 67 6,281 - - 88 6,281 115 6,619 188 6,636
31.00 67 6,781 67 6,781 - - - - 82 6,781 108 7,098 - -
32.00 - - 67 7,281 - - - - 76 7,281 - - - -
33.00 - - 67 7,781 - - - - 72 7,781 - - - -
34.00 - - 67 8,281 - - - - - - - - - -
35.00 - - 67 8,781 - - - - - - - - - -
36.00 - - 67 9,281 - - - - - - - - - -
BUD (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,680 145 5,710 145 5,751 145 - - 5,777 233 5,841 425 5,979 621
8.75 5,430 145 5,460 145 5,501 145 - - 5,537 292 5,611 513 5,779 696
9.00 5,180 145 5,210 145 5,260 145 5,293 246 5,307 349 5,394 580 5,593 786
9.25 4,931 146 4,967 148 5,019 176 5,051 313 5,075 405 5,185 658 5,397 883
9.50 4,681 172 4,717 173 4,777 225 4,819 391 4,844 497 4,980 756 5,207 990
9.75 4,433 205 4,475 235 4,543 293 4,586 467 4,619 569 4,775 853 5,027 1,089
10.00 4,183 246 4,229 294 4,308 345 4,358 545 4,405 672 4,582 963 4,863 1,212
10.50 3,683 357 3,752 439 3,851 512 3,920 760 3,977 885 4,213 1,197 4,517 1,438
11.00 3,185 516 3,282 629 3,410 715 3,493 989 3,570 1,127 3,850 1,452 4,199 1,708
11.50 2,688 737 2,832 861 2,988 949 3,102 1,268 3,187 1,396 3,526 1,725 3,894 1,988
12.00 2,196 985 2,409 1,137 2,597 1,232 2,731 1,577 2,828 1,708 3,212 2,041 3,617 2,302
12.50 1,724 1,274 2,015 1,443 2,231 1,561 2,387 1,909 2,505 2,044 2,921 2,360 3,338 2,608
13.00 1,368 1,624 1,654 1,798 1,893 1,922 2,069 2,277 2,203 2,397 2,662 2,702 3,091 2,959
13.50 1,077 2,047 1,342 2,195 1,594 2,317 1,780 2,659 1,930 2,773 2,402 3,063 2,848 3,305
14.00 825 2,549 1,066 2,637 1,332 2,736 1,522 3,059 1,690 3,169 2,189 3,447 2,639 3,670
14.50 617 3,055 848 3,102 1,097 3,171 1,290 3,484 1,460 3,579 1,968 3,830 2,430 4,050
15.00 427 3,561 663 3,576 896 3,630 1,090 3,926 1,269 4,009 1,786 4,244 2,243 4,436
15.50 321 4,061 518 4,066 718 4,099 920 4,369 1,092 4,442 1,603 4,651 2,068 4,850
16.00 248 4,561 389 4,560 585 4,577 763 4,826 935 4,889 1,447 5,086 1,890 5,256
16.50 197 5,061 299 5,061 468 5,065 639 5,284 811 5,349 1,302 5,518 1,753 5,681
17.00 161 5,561 208 5,561 371 5,561 539 5,757 671 5,802 1,167 5,964 1,605 6,112
17.50 145 6,061 145 6,061 296 6,061 426 6,231 584 6,277 1,054 6,412 1,460 6,541
18.00 145 6,561 145 6,561 216 6,561 - - 489 6,742 935 6,867 1,365 6,989
18.50 145 7,061 145 7,061 166 7,061 - - 414 7,221 836 7,333 1,254 7,444
19.00 145 7,561 145 7,561 145 7,561 - - 343 7,703 751 7,796 1,138 7,898
19.50 145 8,061 145 8,061 - - - - 312 8,187 656 8,273 - -
20.00 145 8,561 145 8,561 - - - - 238 8,668 589 8,744 - -
21.00 145 9,561 145 9,561 - - - - 192 9,648 475 9,697 - -
22.00 - - 145 10,561 - - - - 155 10,628 371 10,665 - -
23.00 - - 145 11,561 - - - - 145 11,607 302 11,645 - -
24.00 - - 145 12,561 - - - - 145 12,598 - - - -
25.00 - - 145 13,561 - - - - 145 13,578 - - - -
26.00 - - 145 14,561 - - - - 145 14,567 - - - -
27.00 - - 145 15,561 - - - - 145 15,561 - - - -
28.00 - - 145 16,561 - - - - 145 16,561 - - - -
29.00 - - 145 17,561 - - - - 145 17,561 - - - -
30.00 - - 145 18,561 - - - - 145 18,561 - - - -
31.00 - - 145 19,561 - - - - 145 19,561 - - - -
32.00 - - 145 20,561 - - - - - - - - - -
33.00 - - 145 21,561 - - - - - - - - - -
34.00 - - 145 22,561 - - - - - - - - - -
BYD (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 61,264 978 61,403 978 61,561 978 - - 61,774 978 61,788 978 62,293 1,003
82.50 60,018 978 60,154 978 60,314 978 - - 60,556 978 60,621 983 61,157 1,018
85.00 58,769 978 58,911 978 59,076 978 - - 59,294 978 59,409 988 60,023 1,033
87.50 57,523 978 57,672 978 57,845 978 - - 58,083 978 58,215 998 58,882 1,048
90.00 56,274 978 56,423 978 56,599 978 - - 56,866 978 57,022 1,008 57,776 1,202
92.50 55,028 978 55,188 978 55,376 978 - - 55,647 978 55,847 1,018 56,657 1,396
95.00 53,781 978 53,939 978 54,127 978 - - 54,429 978 54,666 1,033 55,551 1,577
97.50 52,532 978 52,694 978 52,884 978 - - 53,207 983 53,506 1,082 54,474 1,803
100.00 51,287 978 51,457 978 51,661 978 - - 51,985 988 52,369 1,246 53,393 2,060
102.50 50,038 978 50,208 978 50,407 978 - - 50,788 998 51,240 1,437 52,307 2,315
105.00 48,792 978 48,975 978 49,193 978 - - 49,583 1,003 50,107 1,649 51,267 2,572
107.50 47,543 978 47,724 978 47,946 978 - - 48,378 1,018 49,021 1,908 50,234 2,887
110.00 46,297 978 46,478 978 46,726 978 - - 47,192 1,033 47,919 2,162 49,198 3,223
112.50 45,048 978 45,243 978 45,502 978 - - 46,004 1,137 46,821 2,413 48,163 3,557
115.00 43,800 978 43,992 978 44,277 983 - - 44,841 1,321 45,762 2,737 47,173 3,893
117.50 42,557 978 42,762 978 43,066 988 - - 43,683 1,542 44,705 3,067 46,200 4,282
120.00 41,305 978 41,511 978 41,852 998 - - 42,516 1,795 43,657 3,396 45,227 4,708
122.50 40,060 978 40,280 978 40,637 1,008 - - 41,382 2,036 42,595 3,747 44,241 5,133
125.00 38,812 978 39,047 978 39,442 1,023 - - 40,259 2,354 41,608 4,166 43,277 5,549
127.50 37,565 978 37,822 983 38,243 1,108 - - 39,125 2,674 40,613 4,595 42,376 5,996
130.00 36,317 978 36,588 993 37,058 1,374 - - 38,031 2,995 39,612 5,000 41,478 6,524
132.50 35,070 978 35,368 1,003 35,880 1,601 - - 36,949 3,386 38,601 5,438 40,556 7,028
135.00 33,822 978 34,148 1,091 34,719 1,894 - - 35,856 3,796 37,685 5,962 39,633 7,542
137.50 32,574 978 32,940 1,323 33,566 2,217 - - 34,809 4,198 36,754 6,470 38,767 8,054
140.00 31,330 1,112 31,735 1,596 32,421 2,536 - - 33,765 4,657 35,808 6,967 37,942 8,608
142.50 30,079 1,338 30,545 1,901 31,295 2,953 - - 32,726 5,155 34,869 7,483 37,095 9,215
145.00 28,835 1,610 29,360 2,240 30,184 3,352 - - 31,709 5,659 33,989 8,085 36,254 9,826
147.50 27,594 1,930 28,186 2,612 29,082 3,798 - - 30,730 6,147 33,130 8,690 35,413 10,441
150.00 26,353 2,371 27,026 3,012 27,999 4,310 29,050 5,556 29,745 6,756 32,265 9,294 34,591 11,037
152.50 25,110 2,800 25,879 3,459 26,937 4,805 28,050 6,126 28,772 7,352 31,407 9,899 33,835 11,647
155.00 23,875 3,267 24,750 3,919 25,890 5,381 27,066 6,738 27,832 7,940 30,515 10,519 33,080 12,358
157.50 22,644 3,756 23,633 4,443 24,863 5,984 26,102 7,333 26,933 8,556 29,744 11,224 32,324 13,070
160.00 21,417 4,274 22,537 4,979 23,852 6,583 25,155 7,959 26,017 9,251 28,969 11,927 31,558 13,768
162.50 20,196 4,810 21,458 5,570 22,861 7,256 24,228 8,668 25,103 9,941 28,186 12,626 30,771 14,456
165.00 18,985 5,375 20,398 6,283 21,892 7,967 23,324 9,358 24,261 10,630 27,380 13,307 30,062 15,151
167.50 17,783 5,964 19,364 6,989 20,948 8,654 22,435 10,049 23,421 11,332 26,579 14,025 29,404 15,877
170.00 16,596 6,585 18,351 7,762 20,021 9,431 21,569 10,820 22,589 12,118 25,888 14,824 28,740 16,682
172.50 15,422 7,240 17,361 8,569 19,117 10,221 20,725 11,607 21,758 12,904 25,193 15,612 28,046 17,466
175.00 14,269 7,941 16,402 9,382 18,238 11,010 19,902 12,401 20,970 13,675 24,484 16,388 27,353 18,252
177.50 13,138 8,683 15,465 10,288 17,382 11,851 19,097 13,173 20,217 14,436 23,774 17,169 26,665 19,038
180.00 12,035 9,473 14,557 11,164 16,550 12,729 18,313 14,050 19,477 15,316 23,060 17,953 26,017 19,828
182.50 10,966 10,323 13,674 12,114 15,742 13,610 17,552 14,934 18,727 16,185 22,396 18,813 25,441 20,617
185.00 9,950 11,222 12,826 13,078 14,959 14,494 16,809 15,797 17,979 17,034 21,781 19,680 24,843 21,475
187.50 9,152 12,282 12,010 14,044 14,203 15,456 16,089 16,660 17,323 17,889 21,168 20,544 24,244 22,348
190.00 8,402 13,465 11,224 15,075 13,468 16,416 15,393 17,625 16,672 18,798 20,553 21,415 23,651 23,223
192.50 7,698 14,655 10,469 16,111 12,758 17,358 14,713 18,569 16,002 19,730 19,937 22,284 23,053 24,098
195.00 7,037 15,862 9,744 17,143 12,077 18,368 14,059 19,514 15,334 20,666 19,289 23,135 22,444 24,964
197.50 6,415 17,082 9,056 18,237 11,417 19,386 13,422 20,462 14,720 21,602 18,709 24,068 21,881 25,823
200.00 5,830 18,303 8,398 19,325 10,786 20,403 12,812 21,461 14,150 22,529 18,192 25,018 21,380 26,690
205.00 4,756 20,779 7,185 21,559 9,596 22,505 11,646 23,495 13,008 24,522 17,146 26,902 20,375 28,583
210.00 3,802 23,273 6,100 23,830 8,505 24,662 10,561 25,535 11,905 26,521 16,050 28,765 19,344 30,470
215.00 2,969 25,780 5,148 26,167 7,507 26,867 9,549 27,690 10,948 28,558 15,088 30,763 18,288 32,347
220.00 2,239 28,280 4,314 28,532 6,604 29,115 8,621 29,831 9,986 30,683 14,201 32,766 17,466 34,261
225.00 1,662 30,780 3,582 30,927 5,787 31,414 7,765 32,055 9,125 32,795 13,301 34,776 16,618 36,282
230.00 1,150 33,280 2,968 33,362 5,055 33,737 6,979 34,298 8,350 34,982 12,402 36,827 15,744 38,296
235.00 978 35,780 2,420 35,813 4,402 36,096 6,261 36,571 7,554 37,203 11,683 38,948 14,872 40,319
240.00 978 38,280 1,983 38,280 3,820 38,483 5,604 38,889 6,908 39,423 10,962 41,079 14,171 42,343
245.00 978 40,780 1,621 40,780 3,297 40,894 5,009 41,221 6,282 41,710 10,225 43,204 13,475 44,464
250.00 978 43,280 1,295 43,280 2,846 43,280 4,472 43,585 5,654 44,011 9,529 45,392 12,780 46,597
255.00 978 45,780 1,055 45,780 2,448 45,780 3,980 45,780 5,158 46,319 8,973 47,619 12,076 48,739
260.00 978 48,280 1,003 48,280 2,093 48,280 3,540 48,280 4,679 48,682 8,389 49,841 11,414 50,873
265.00 978 50,780 993 50,780 1,794 50,780 3,146 50,780 4,196 50,780 7,809 52,071 10,876 53,050
270.00 978 53,280 983 53,280 1,537 53,280 2,789 53,280 3,801 53,280 7,261 54,357 10,337 55,285
275.00 978 55,780 978 55,780 1,297 55,780 2,475 55,780 3,453 55,780 6,825 56,657 9,781 57,509
280.00 978 58,280 978 58,280 1,120 58,280 2,168 58,280 3,093 58,280 6,385 58,977 9,207 59,757
285.00 978 60,780 978 60,780 1,008 60,780 1,920 60,780 2,765 60,780 5,933 60,780 8,713 61,999
290.00 978 63,280 978 63,280 998 63,280 1,688 63,280 2,516 63,280 5,487 63,280 8,311 64,272
295.00 978 65,780 978 65,780 993 65,780 1,507 65,780 2,259 65,780 5,150 65,780 7,883 65,780
300.00 978 68,280 978 68,280 988 68,280 1,320 68,280 2,026 68,280 4,818 68,280 7,456 68,280
310.00 978 73,280 978 73,280 978 73,280 - - 1,634 73,280 4,166 73,280 6,604 73,280
320.00 978 78,280 978 78,280 978 78,280 - - 1,312 78,280 3,610 78,280 5,983 78,280
330.00 978 83,280 978 83,280 978 83,280 - - 1,073 83,280 3,151 83,280 5,365 83,280
340.00 978 88,280 978 88,280 978 88,280 - - 1,003 88,280 2,682 88,280 4,732 88,280
350.00 978 93,280 978 93,280 978 93,280 - - 993 93,280 2,373 93,280 4,302 93,280
360.00 978 98,280 978 98,280 978 98,280 - - 983 98,280 2,052 98,280 3,867 98,280
370.00 978 103,280 978 103,280 978 103,280 - - 978 103,280 1,747 103,280 3,414 103,280
380.00 978 108,280 978 108,280 978 108,280 - - 978 108,280 1,540 108,280 3,074 108,280
390.00 978 113,280 978 113,280 978 113,280 - - 978 113,280 1,343 113,280 2,790 113,280
400.00 978 118,280 978 118,280 978 118,280 - - 978 118,280 1,131 118,280 2,479 118,280
410.00 978 123,280 978 123,280 - - - - - - - - - -
420.00 978 128,280 978 128,280 - - - - - - - - - -
430.00 978 133,280 978 133,280 - - - - - - - - - -
440.00 978 138,280 978 138,280 - - - - - - - - - -
450.00 978 143,280 978 143,280 - - - - - - - - - -
BYE (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 17,484 430 - - - - - - - - - -
16.00 - - 16,986 430 - - - - - - - - - -
16.50 - - 16,488 430 - - - - - - - - - -
17.00 - - 15,994 430 - - - - 16,254 573 - - - -
17.50 - - 15,494 430 - - - - 15,780 689 - - - -
18.00 - - 15,002 430 - - - - 15,313 805 - - - -
18.50 14,438 430 14,508 430 14,622 576 14,762 738 14,863 924 15,258 1,611 15,861 2,176
19.00 13,940 464 14,014 517 14,144 704 14,303 862 14,404 1,063 14,854 1,775 15,501 2,386
19.50 13,441 540 13,520 628 13,665 814 13,844 992 13,964 1,237 14,446 1,975 15,131 2,595
20.00 12,940 629 13,026 740 13,193 957 13,389 1,147 13,524 1,402 14,050 2,184 14,759 2,796
21.00 11,942 857 12,050 1,029 12,260 1,262 12,495 1,472 12,664 1,771 13,303 2,590 14,075 3,282
22.00 10,944 1,152 11,087 1,373 11,349 1,636 11,634 1,861 11,818 2,183 12,566 3,084 13,406 3,779
23.00 9,946 1,524 10,135 1,768 10,461 2,046 10,799 2,284 11,019 2,676 11,873 3,570 12,756 4,308
24.00 8,946 1,933 9,206 2,215 9,611 2,515 9,989 2,761 10,251 3,194 11,179 4,152 12,158 4,882
25.00 7,947 2,380 8,305 2,716 8,783 3,025 9,221 3,302 9,513 3,753 10,559 4,708 11,553 5,455
26.00 6,953 2,863 7,441 3,272 8,002 3,591 8,486 3,907 8,811 4,368 9,929 5,339 11,000 6,089
27.00 5,971 3,406 6,622 3,878 7,261 4,211 7,789 4,554 8,145 5,001 9,359 5,976 10,473 6,738
28.00 5,062 4,022 5,838 4,532 6,554 4,869 7,128 5,245 7,515 5,703 8,797 6,639 9,936 7,378
29.00 4,358 4,715 5,119 5,238 5,902 5,573 6,516 5,955 6,919 6,403 8,250 7,358 9,455 8,088
30.00 3,729 5,481 4,443 5,986 5,287 6,347 5,935 6,737 6,369 7,160 7,780 8,060 8,999 8,800
31.00 3,175 6,429 3,870 6,775 4,717 7,178 5,397 7,514 5,840 7,922 7,292 8,815 8,543 9,518
32.00 2,677 7,447 3,372 7,680 4,192 8,020 4,885 8,350 5,353 8,726 6,835 9,584 8,101 10,263
33.00 2,241 8,465 2,922 8,604 3,717 8,905 4,422 9,179 4,910 9,542 6,426 10,353 7,719 11,049
34.00 1,848 9,485 2,513 9,560 3,286 9,800 4,000 10,059 4,467 10,375 6,018 11,160 7,337 11,826
35.00 1,499 10,495 2,149 10,528 2,888 10,720 3,597 10,936 4,103 11,240 5,621 11,985 6,947 12,605
36.00 1,167 11,498 1,836 11,504 2,542 11,658 3,242 11,849 3,734 12,104 5,302 12,816 6,603 13,425
37.00 902 12,498 1,554 12,493 2,222 12,602 2,910 12,767 3,394 13,001 4,962 13,652 6,299 14,256
38.00 737 13,498 1,305 13,487 1,949 13,566 2,602 13,698 3,094 13,909 4,612 14,521 5,974 15,093
39.00 611 14,498 1,094 14,488 1,688 14,533 - - 2,801 14,813 4,343 15,397 5,656 15,919
40.00 512 15,498 907 15,492 1,461 15,515 - - 2,558 15,755 4,072 16,270 5,372 16,779
41.00 436 16,498 744 16,498 1,275 16,503 - - 2,318 16,689 3,807 17,163 5,124 17,660
42.00 430 17,498 611 17,498 1,109 17,494 - - 2,090 17,633 3,541 18,079 4,881 18,540
43.00 430 18,498 518 18,498 938 18,493 - - 1,902 18,600 3,337 18,987 4,619 19,410
44.00 430 19,498 450 19,498 819 19,498 - - 1,729 19,567 3,118 19,897 4,358 20,295
45.00 430 20,498 440 20,498 699 20,498 - - 1,541 20,533 2,914 20,833 4,165 21,209
46.00 430 21,498 430 21,498 607 21,498 - - 1,405 21,518 2,703 21,776 3,972 22,123
47.00 430 22,498 430 22,498 - - - - 1,286 22,506 2,543 22,719 - -
48.00 - - 430 23,498 - - - - 1,142 23,495 2,392 23,662 - -
49.00 - - 430 24,498 - - - - 1,033 24,498 2,240 24,627 - -
CCC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,567 43 1,572 43 1,581 48 - - 1,603 67 1,605 107 1,610 141
2.40 1,467 43 1,472 44 1,482 52 - - 1,503 76 1,505 139 1,509 185
2.50 1,367 43 1,373 48 1,382 57 - - 1,402 109 1,402 165 1,428 214
2.60 1,267 48 1,279 53 1,292 63 1,306 71 1,317 140 1,321 210 1,328 255
2.70 1,167 57 1,179 60 1,192 71 1,219 79 1,217 171 1,234 252 1,245 309
2.80 1,067 69 1,079 69 1,105 79 1,130 114 1,130 218 1,148 292 1,173 358
2.90 965 85 979 84 1,005 114 1,041 145 1,041 260 1,058 345 1,097 410
3.00 865 107 888 119 923 148 951 176 961 314 982 395 1,019 466
3.10 765 135 803 155 832 182 870 224 880 378 912 456 952 526
3.20 669 169 709 200 757 244 795 282 807 438 838 522 891 581
3.30 571 215 627 248 679 300 719 336 731 508 765 589 828 645
3.40 481 273 552 318 598 356 650 399 663 575 700 653 775 719
3.50 387 337 475 386 533 430 588 470 592 649 641 725 716 779
3.60 319 407 405 462 467 501 525 537 537 729 591 797 671 859
3.70 255 502 340 549 409 578 470 613 484 809 539 873 620 928
3.80 204 599 284 629 358 661 412 688 428 888 485 953 577 1,002
3.90 161 699 239 719 306 743 363 769 380 972 440 1,035 540 1,081
4.00 132 798 192 815 264 831 324 855 330 1,066 406 1,121 495 1,163
4.10 111 898 160 904 221 917 286 939 290 1,147 371 1,203 462 1,245
4.20 93 998 127 1,005 192 1,011 244 1,033 265 1,240 336 1,285 431 1,328
4.30 81 1,098 91 1,098 163 1,111 218 1,125 222 1,330 295 1,376 398 1,409
4.40 71 1,198 84 1,198 131 1,198 191 1,216 196 1,421 276 1,466 362 1,499
4.50 64 1,298 79 1,298 96 1,298 164 1,298 168 1,510 250 1,555 340 1,588
4.60 57 1,398 73 1,398 89 1,398 133 1,398 138 1,610 225 1,645 321 1,668
4.70 - - 69 1,498 - - - - 101 1,697 199 1,735 - -
4.80 - - 65 1,598 - - - - 96 1,797 - - - -
4.90 - - 63 1,698 - - - - 92 1,899 - - - -
5.00 - - 60 1,798 - - - - 87 1,985 - - - -
5.25 - - 55 2,048 - - - - 80 2,236 - - - -
5.50 - - 49 2,298 - - - - 73 2,469 - - - -
5.75 - - 47 2,548 - - - - 69 2,725 - - - -
6.00 - - 44 2,798 - - - - 65 2,962 - - - -
6.25 - - 43 3,048 - - - - 61 3,212 - - - -
6.50 - - 43 3,298 - - - - 59 3,456 - - - -
6.75 - - 43 3,548 - - - - 57 3,701 - - - -
7.00 - - 43 3,798 - - - - 56 3,953 - - - -
7.25 - - 43 4,048 - - - - - - - - - -
7.50 - - 43 4,298 - - - - - - - - - -
7.75 - - 43 4,548 - - - - - - - - - -
CCE (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,217 100 - - - - 5,255 100 5,255 123 - -
4.30 - - 5,118 100 - - - - 5,157 100 5,157 128 - -
4.40 - - 5,018 100 - - - - 5,059 101 5,059 132 - -
4.50 4,903 100 4,928 100 - - - - 4,976 107 4,984 137 - -
4.60 4,803 100 4,828 100 - - - - 4,873 112 4,881 144 - -
4.70 4,703 100 4,727 100 - - - - 4,769 117 4,775 152 4,788 181
4.80 4,603 100 4,627 100 - - - - 4,664 121 4,664 158 4,669 234
4.90 4,504 100 4,527 100 4,553 100 - - 4,565 127 4,565 166 4,564 281
5.00 4,404 100 4,427 100 4,452 100 - - 4,467 133 4,467 215 4,467 319
5.25 4,154 100 4,175 100 4,197 103 - - 4,237 150 4,249 276 4,268 397
5.50 3,905 100 3,923 100 3,945 113 - - 3,974 168 4,028 327 4,053 472
5.75 3,655 100 3,675 101 3,720 129 - - 3,758 235 3,774 431 3,833 581
6.00 3,407 100 3,427 115 3,467 145 3,518 168 3,531 328 3,576 525 3,656 670
6.25 3,158 120 3,192 131 3,238 164 3,288 235 3,300 408 3,367 615 3,448 785
6.50 2,908 152 2,941 152 3,006 231 3,072 329 3,084 506 3,154 735 3,267 907
6.75 2,663 194 2,706 193 2,771 297 2,864 411 2,878 619 2,967 857 3,108 1,036
7.00 2,413 254 2,470 270 2,560 389 2,654 507 2,670 749 2,773 992 2,939 1,178
7.25 2,163 330 2,240 363 2,344 496 2,459 622 2,477 891 2,600 1,133 2,781 1,320
7.50 1,913 423 2,017 470 2,144 628 2,260 756 2,291 1,035 2,431 1,285 2,635 1,472
7.75 1,667 523 1,805 612 1,946 768 2,085 895 2,107 1,195 2,281 1,437 2,490 1,629
8.00 1,427 641 1,603 771 1,761 924 1,913 1,053 1,934 1,358 2,124 1,598 2,352 1,787
8.25 1,193 776 1,417 943 1,587 1,090 1,744 1,210 1,778 1,529 1,982 1,771 2,231 1,953
8.50 965 942 1,231 1,135 1,422 1,268 1,588 1,387 1,624 1,719 1,850 1,945 2,111 2,129
8.75 782 1,172 1,064 1,331 1,269 1,459 1,445 1,567 1,476 1,901 1,710 2,129 1,985 2,300
9.00 647 1,417 906 1,536 1,130 1,648 1,305 1,755 1,347 2,104 1,600 2,316 1,884 2,484
9.25 530 1,663 777 1,758 996 1,856 1,181 1,951 1,223 2,300 1,485 2,498 1,771 2,674
9.50 428 1,913 655 1,982 877 2,067 1,063 2,154 1,100 2,507 1,368 2,705 1,668 2,865
9.75 346 2,163 542 2,207 767 2,279 951 2,357 989 2,712 1,272 2,903 1,577 3,055
10.00 279 2,413 438 2,442 667 2,498 848 2,574 886 2,926 1,187 3,096 1,498 3,252
10.50 192 2,913 286 2,913 485 2,954 675 3,016 713 3,355 1,019 3,522 1,314 3,663
11.00 140 3,413 196 3,413 350 3,413 522 3,474 569 3,810 854 3,954 1,181 4,083
11.50 108 3,913 168 3,913 275 3,913 400 3,913 454 4,272 747 4,391 1,026 4,506
12.00 100 4,413 148 4,413 197 4,413 - - 355 4,740 623 4,835 916 4,940
CDA (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,096 89 3,100 89 3,105 89 - - 3,114 89 3,114 89 3,114 89
0.25 2,847 89 2,852 89 2,859 89 2,864 89 2,870 89 2,870 89 2,870 89
0.30 2,597 89 2,604 89 2,612 89 2,618 89 2,625 89 2,625 91 2,625 95
0.35 2,349 89 2,356 89 2,364 89 2,374 89 2,391 93 2,392 99 2,395 103
0.40 2,099 89 2,108 89 2,118 91 2,139 95 2,141 103 2,143 111 2,145 117
0.45 1,850 92 1,859 93 1,871 99 1,889 101 1,892 116 1,893 123 1,893 128
0.50 1,600 107 1,612 108 1,624 112 1,639 116 1,642 132 1,642 141 1,643 148
0.55 1,351 128 1,363 129 1,384 128 1,389 131 1,392 163 1,393 167 1,393 243
0.60 1,101 161 1,114 161 1,133 160 1,139 160 1,143 217 1,143 272 1,187 395
0.65 852 216 871 214 911 213 921 259 925 370 927 430 972 535
0.70 601 304 637 335 685 334 735 368 740 529 744 622 798 676
0.75 397 463 434 493 485 523 543 563 549 729 558 812 665 859
0.80 273 693 278 694 324 721 447 759 454 956 462 997 529 1,041
0.85 210 943 214 943 218 953 292 956 295 1,181 308 1,217 446 1,259
0.90 175 1,193 179 1,193 181 1,193 189 1,210 194 1,431 201 1,435 364 1,475
0.95 152 1,443 155 1,443 161 1,443 171 1,443 175 1,681 185 1,685 279 1,726
1.00 136 1,693 140 1,693 151 1,693 159 1,693 164 1,912 172 1,935 183 1,938
1.05 125 1,943 131 1,943 141 1,943 149 1,943 153 2,156 163 2,156 172 2,188
1.10 117 2,193 124 2,193 135 2,193 141 2,193 147 2,401 156 2,401 167 2,400
1.15 111 2,443 119 2,443 129 2,443 136 2,443 139 2,646 149 2,646 160 2,645
1.20 107 2,693 115 2,693 125 2,693 132 2,693 136 2,893 143 2,895 155 2,895
1.25 103 2,943 112 2,943 121 2,943 - - 133 3,143 141 3,143 152 3,145
1.30 - - 109 3,193 - - - - 129 3,392 - - - -
1.35 - - 107 3,443 - - - - 124 3,641 - - - -
1.40 - - 104 3,693 - - - - - - - - - -
1.45 - - 103 3,943 - - - - - - - - - -
1.50 - - 100 4,193 - - - - - - - - - -
1.55 - - 99 4,443 - - - - - - - - - -
CGN (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 11,174 278 - - - - - - - - - -
1.35 - - 10,674 278 - - - - - - - - - -
1.40 10,119 278 10,174 278 - - - - 10,286 330 10,287 372 10,295 404
1.45 9,620 278 9,675 278 - - - - 9,784 348 9,784 392 9,788 424
1.50 9,122 278 9,175 278 - - - - 9,283 368 9,280 413 9,283 459
1.55 8,623 278 8,675 279 8,739 315 - - 8,779 388 8,776 447 8,774 491
1.60 8,124 278 8,175 298 8,279 335 - - 8,287 423 8,284 480 8,282 517
1.65 7,626 303 7,676 318 7,780 354 7,795 433 7,796 456 7,794 506 7,790 556
1.70 7,127 332 7,176 338 7,280 376 7,304 460 7,304 487 7,302 552 7,430 798
1.75 6,628 372 6,676 376 6,780 411 6,812 505 6,812 533 6,904 799 6,930 1,020
1.80 6,130 421 6,176 424 6,280 443 6,322 552 6,390 582 6,404 1,012 6,431 1,225
1.85 5,632 483 5,680 481 5,780 480 5,886 637 5,888 838 5,904 1,225 6,048 1,427
1.90 5,134 558 5,184 556 5,280 549 5,386 753 5,388 1,074 5,507 1,428 5,647 1,738
1.95 4,635 658 4,739 653 4,858 645 4,884 990 4,978 1,301 5,098 1,750 5,256 1,935
2.00 4,136 787 4,235 780 4,355 875 4,464 1,357 4,558 1,633 4,682 2,045 4,932 2,223
2.10 3,123 1,142 3,331 1,268 3,550 1,334 3,597 1,934 3,689 2,258 3,923 2,632 4,192 2,796
2.20 2,125 1,661 2,460 1,842 2,714 1,916 2,773 2,677 2,954 2,948 3,323 3,296 3,613 3,450
2.30 1,462 2,450 1,687 2,573 1,996 2,745 2,163 3,523 2,287 3,701 2,689 4,018 3,103 4,174
2.40 1,021 3,479 1,227 3,522 1,437 3,549 1,501 4,418 1,777 4,582 2,228 4,807 2,565 4,958
2.50 747 4,479 770 4,479 971 4,518 1,036 5,358 1,219 5,448 1,743 5,667 2,236 5,803
2.60 580 5,479 598 5,479 646 5,479 693 6,284 931 6,376 1,361 6,508 1,910 6,639
2.70 476 6,479 492 6,479 566 6,479 613 7,282 632 7,294 1,128 7,424 1,556 7,556
2.80 407 7,479 443 7,479 509 7,479 550 8,208 572 8,294 884 8,330 1,345 8,462
2.90 359 8,479 407 8,479 468 8,479 504 9,191 528 9,190 606 9,331 1,129 9,360
3.00 324 9,479 379 9,479 435 9,479 472 10,190 489 10,192 565 10,215 884 10,230
3.10 298 10,479 356 10,479 409 10,479 449 11,190 469 11,196 538 11,220 608 11,238
CHT (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,020 225 - - - - - - - - - -
42.00 - - 14,522 225 - - - - - - - - - -
43.00 13,953 225 14,025 225 - - - - 14,205 225 14,209 225 14,217 225
44.00 13,453 225 13,530 225 13,616 225 13,696 225 13,712 225 13,712 225 13,718 225
45.00 12,955 225 13,030 225 13,121 225 13,198 225 13,222 225 13,226 225 13,234 225
46.00 12,456 225 12,535 225 12,626 225 12,706 225 12,726 225 12,726 225 12,737 230
47.00 11,957 225 12,035 225 12,131 225 12,217 225 12,239 225 12,244 225 12,255 240
48.00 11,458 225 11,538 225 11,636 225 11,720 225 11,740 230 11,746 230 11,756 301
49.00 10,958 225 11,041 225 11,141 225 11,234 225 11,255 235 11,260 240 11,274 378
50.00 10,460 225 10,543 225 10,646 225 10,737 225 10,757 240 10,763 307 10,776 473
52.50 9,212 225 9,300 225 9,412 225 9,525 235 9,539 406 9,550 572 9,588 768
55.00 7,966 225 8,062 225 8,189 270 8,324 358 8,342 684 8,368 959 8,447 1,180
57.50 6,718 378 6,828 434 6,987 529 7,155 653 7,166 1,094 7,246 1,465 7,396 1,686
60.00 5,472 747 5,614 820 5,818 913 6,035 1,090 6,047 1,647 6,196 2,088 6,426 2,309
62.50 4,228 1,257 4,434 1,351 4,698 1,448 4,979 1,676 4,999 2,320 5,238 2,819 5,550 3,026
65.00 2,992 1,882 3,323 2,044 3,657 2,151 4,012 2,408 4,038 3,139 4,391 3,650 4,765 3,828
67.50 2,003 2,714 2,323 2,886 2,719 3,055 3,141 3,285 3,162 4,058 3,648 4,563 4,069 4,712
70.00 1,370 3,989 1,617 4,038 1,985 4,141 2,478 4,328 2,507 5,115 3,023 5,549 3,470 5,663
72.50 874 5,256 1,090 5,255 1,412 5,297 1,946 5,439 1,976 6,225 2,500 6,586 2,987 6,690
75.00 500 6,507 706 6,507 991 6,511 1,529 6,601 1,560 7,372 2,065 7,663 2,573 7,771
77.50 281 7,757 436 7,757 677 7,757 1,202 7,799 1,227 8,544 1,703 8,782 2,208 8,874
80.00 225 9,007 258 9,007 457 9,007 954 9,020 978 9,735 1,394 9,923 1,916 10,011
82.50 225 10,257 225 10,257 315 10,257 756 10,257 781 10,938 1,160 11,086 1,651 11,166
85.00 225 11,507 225 11,507 240 11,507 616 11,507 639 12,151 962 12,267 1,445 12,338
87.50 225 12,757 225 12,757 230 12,757 505 12,757 527 13,371 794 13,461 1,251 13,517
90.00 225 14,007 225 14,007 225 14,007 408 14,007 427 14,587 663 14,663 1,112 14,718
92.50 225 15,257 225 15,257 225 15,257 342 15,257 362 15,816 558 15,870 970 15,915
95.00 225 16,507 225 16,507 225 16,507 294 16,507 306 17,037 473 17,087 863 17,123
97.50 225 17,757 225 17,757 225 17,757 265 17,757 267 18,266 385 18,298 775 18,344
100.00 - - 225 19,007 - - - - - - - - - -
CHU (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,513 119 4,534 119 - - - - 4,585 142 4,612 226 4,661 381
3.70 4,313 119 4,336 119 - - - - 4,405 153 4,410 291 4,493 436
3.80 4,113 119 4,137 119 4,180 125 - - 4,204 162 4,241 343 4,345 485
3.90 3,913 122 3,940 123 3,980 135 - - 4,004 174 4,070 403 4,174 568
4.00 3,713 137 3,741 138 3,778 146 - - 3,830 248 3,896 485 4,021 648
4.10 3,513 155 3,542 155 3,578 155 - - 3,630 315 3,718 543 3,869 700
4.20 3,314 178 3,344 178 3,401 176 3,426 272 3,453 376 3,542 622 3,709 798
4.30 3,114 206 3,153 206 3,201 203 3,248 339 3,274 439 3,386 704 3,575 879
4.40 2,914 240 2,953 239 3,020 272 3,065 408 3,093 528 3,225 810 3,435 977
4.50 2,714 283 2,754 282 2,837 337 2,886 507 2,912 625 3,088 887 3,290 1,069
4.60 2,516 336 2,568 332 2,652 404 2,700 602 2,748 705 2,921 986 3,157 1,173
4.70 2,316 397 2,378 416 2,482 475 2,534 694 2,581 819 2,778 1,090 3,029 1,286
4.80 2,118 470 2,189 516 2,310 573 2,365 806 2,413 925 2,650 1,201 2,897 1,395
4.90 1,918 549 2,010 600 2,137 698 2,194 923 2,258 1,033 2,516 1,323 2,779 1,516
5.00 1,720 641 1,829 714 1,977 789 2,034 1,029 2,124 1,158 2,388 1,439 2,667 1,624
5.25 1,232 912 1,419 1,008 1,589 1,130 1,676 1,383 1,769 1,495 2,084 1,777 2,398 1,953
5.50 882 1,288 1,052 1,385 1,254 1,504 1,348 1,757 1,451 1,856 1,819 2,121 2,144 2,280
5.75 613 1,790 742 1,839 982 1,912 1,064 2,163 1,183 2,257 1,585 2,478 1,918 2,646
6.00 422 2,296 509 2,304 715 2,350 810 2,601 949 2,681 1,352 2,880 1,697 3,018
6.25 301 2,796 349 2,796 514 2,821 625 3,049 749 3,109 1,160 3,285 1,519 3,416
6.50 226 3,296 234 3,296 379 3,296 456 3,502 601 3,564 993 3,704 1,331 3,829
6.75 178 3,796 186 3,796 288 3,796 317 3,968 440 4,012 838 4,156 1,176 4,264
7.00 146 4,296 159 4,296 195 4,296 218 4,448 361 4,494 722 4,601 1,038 4,689
7.25 125 4,796 143 4,796 175 4,796 196 4,922 286 4,953 618 5,044 925 5,131
7.50 119 5,296 131 5,296 160 5,296 180 5,425 195 5,429 520 5,520 801 5,587
7.75 119 5,796 122 5,796 149 5,796 166 5,905 179 5,930 415 5,976 720 6,046
8.00 - - 119 6,296 - - - - 167 6,401 345 6,452 - -
8.25 - - 119 6,796 - - - - 159 6,906 - - - -
8.50 - - 119 7,296 - - - - - - - - - -
8.75 - - 119 7,796 - - - - - - - - - -
CIT (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,695 91 3,715 91 - - - - 3,771 91 3,773 109 - -
4.80 3,597 91 3,615 91 3,638 91 - - 3,669 93 3,673 150 3,676 248
4.90 3,497 91 3,515 91 3,538 91 - - 3,567 100 3,571 188 3,572 278
5.00 3,397 91 3,415 91 3,438 91 3,461 91 3,467 105 3,465 222 3,495 310
5.25 3,148 91 3,165 91 3,187 91 3,208 93 3,232 160 3,237 288 3,262 385
5.50 2,898 101 2,915 103 2,949 101 2,973 108 2,996 236 3,018 371 3,043 495
5.75 2,649 131 2,668 131 2,699 129 2,747 164 2,770 328 2,793 465 2,831 600
6.00 2,399 172 2,425 170 2,469 190 2,517 242 2,541 415 2,565 590 2,633 713
6.25 2,151 229 2,183 226 2,237 270 2,295 336 2,321 543 2,367 718 2,435 848
6.50 1,900 305 1,945 325 2,010 365 2,079 442 2,115 668 2,166 853 2,255 983
6.75 1,652 401 1,710 433 1,796 473 1,876 557 1,913 823 1,977 997 2,091 1,137
7.00 1,404 518 1,485 566 1,584 613 1,678 695 1,724 991 1,802 1,151 1,929 1,285
7.25 1,163 648 1,274 708 1,391 766 1,491 852 1,540 1,161 1,634 1,328 1,772 1,457
7.50 933 802 1,072 874 1,210 945 1,316 1,023 1,371 1,348 1,481 1,506 1,636 1,630
7.75 761 986 897 1,063 1,041 1,138 1,165 1,215 1,214 1,540 1,334 1,688 1,503 1,810
8.00 620 1,220 734 1,278 885 1,347 1,009 1,401 1,069 1,739 1,203 1,885 1,397 1,999
8.25 493 1,471 588 1,504 744 1,558 878 1,607 933 1,952 1,071 2,082 1,280 2,185
8.50 388 1,724 471 1,738 621 1,779 755 1,825 811 2,169 975 2,285 1,173 2,389
8.75 298 1,975 380 1,983 524 2,008 653 2,046 711 2,384 857 2,492 1,077 2,587
9.00 237 2,225 286 2,228 420 2,244 546 2,274 614 2,607 781 2,709 980 2,793
9.25 192 2,475 226 2,475 352 2,483 468 2,503 521 2,838 683 2,929 911 3,008
9.50 160 2,725 165 2,725 282 2,725 385 2,738 443 3,066 616 3,152 826 3,222
9.75 135 2,975 140 2,975 234 2,975 318 2,975 381 3,297 547 3,376 759 3,446
10.00 116 3,225 121 3,225 186 3,225 276 3,225 318 3,539 490 3,597 702 3,669
10.50 - - 97 3,725 - - - - 233 4,019 381 4,067 - -
11.00 - - 91 4,225 - - - - 180 4,496 - - - -
11.50 - - 91 4,725 - - - - 121 4,985 - - - -
12.00 - - 91 5,225 - - - - 109 5,473 - - - -
12.50 - - 91 5,725 - - - - 103 5,962 - - - -
13.00 - - 91 6,225 - - - - 97 6,449 - - - -
13.50 - - 91 6,725 - - - - 92 6,941 - - - -
14.00 - - 91 7,225 - - - - 91 7,432 - - - -
14.50 - - 91 7,725 - - - - 91 7,933 - - - -
15.00 - - 91 8,225 - - - - - - - - - -
CKH (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,316 140 7,361 140 7,419 140 - - 7,457 140 7,477 329 7,488 505
30.00 6,816 140 6,869 140 6,922 140 - - 6,982 233 6,977 441 7,023 641
31.00 6,315 140 6,367 140 6,444 140 6,480 238 6,486 313 6,507 570 6,570 784
32.00 5,816 140 5,874 140 5,952 140 6,004 343 6,009 442 6,048 720 6,131 964
33.00 5,319 140 5,383 140 5,471 193 5,535 476 5,541 586 5,598 910 5,724 1,157
34.00 4,821 145 4,890 145 4,998 284 5,069 649 5,079 771 5,155 1,110 5,326 1,374
35.00 4,321 211 4,406 246 4,543 422 4,613 853 4,626 987 4,739 1,333 4,947 1,596
36.00 3,821 312 3,936 380 4,099 593 4,177 1,084 4,200 1,229 4,346 1,586 4,598 1,858
37.00 3,328 462 3,480 564 3,666 788 3,755 1,350 3,786 1,493 3,972 1,850 4,256 2,118
38.00 2,838 668 3,034 800 3,257 1,033 3,356 1,647 3,390 1,790 3,616 2,145 3,948 2,418
39.00 2,356 901 2,613 1,077 2,867 1,311 2,976 1,979 3,019 2,113 3,281 2,454 3,649 2,711
40.00 1,891 1,173 2,219 1,404 2,500 1,617 2,616 2,326 2,667 2,451 2,977 2,784 3,373 3,040
41.00 1,455 1,499 1,852 1,765 2,162 1,958 2,279 2,690 2,342 2,814 2,676 3,126 3,102 3,368
42.00 1,126 1,955 1,520 2,160 1,850 2,329 1,969 3,077 2,047 3,197 2,420 3,486 2,865 3,724
43.00 864 2,439 1,218 2,579 1,559 2,726 1,695 3,488 1,766 3,587 2,158 3,862 2,628 4,083
44.00 644 2,932 966 3,019 1,304 3,135 1,439 3,905 1,515 3,995 1,939 4,248 2,415 4,456
45.00 458 3,432 742 3,479 1,078 3,567 1,205 4,333 1,295 4,418 1,723 4,647 2,217 4,845
46.00 317 3,932 558 3,954 884 4,011 1,004 4,780 1,093 4,848 1,543 5,061 2,014 5,235
47.00 229 4,432 411 4,432 714 4,472 835 5,235 919 5,295 1,364 5,476 1,853 5,649
48.00 172 4,932 305 4,932 563 4,932 681 5,694 773 5,749 1,213 5,913 1,687 6,066
49.00 140 5,432 217 5,432 442 5,432 553 6,159 638 6,208 1,072 6,350 1,524 6,482
50.00 140 5,932 152 5,932 348 5,932 450 6,634 524 6,675 938 6,799 1,393 6,921
52.50 140 7,182 140 7,182 163 7,182 238 7,833 327 7,855 679 7,945 1,088 8,034
55.00 - - 140 8,432 - - - - 171 9,072 487 9,121 - -
57.50 - - 140 9,682 - - - - 145 10,283 - - - -
60.00 - - 140 10,932 - - - - 140 11,520 - - - -
62.50 - - 140 12,182 - - - - 140 12,755 - - - -
65.00 - - 140 13,432 - - - - 140 13,990 - - - -
67.50 - - 140 14,682 - - - - 140 15,226 - - - -
70.00 - - 140 15,932 - - - - 140 16,445 - - - -
72.50 - - 140 17,182 - - - - 140 17,679 - - - -
75.00 - - 140 18,432 - - - - - - - - - -
77.50 - - 140 19,682 - - - - - - - - - -
CKP (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,110 385 13,204 385 13,311 385 13,382 719 13,386 836 13,433 1,363 13,513 1,833
27.00 12,113 504 12,201 502 12,337 491 12,425 1,015 12,432 1,134 12,487 1,753 12,623 2,229
28.00 11,115 690 11,214 682 11,374 749 11,463 1,359 11,483 1,520 11,573 2,185 11,762 2,685
29.00 10,117 947 10,240 968 10,415 1,060 10,529 1,745 10,542 1,983 10,680 2,640 10,959 3,181
30.00 9,119 1,280 9,268 1,339 9,485 1,423 9,611 2,231 9,635 2,497 9,829 3,190 10,169 3,712
31.00 8,122 1,671 8,308 1,749 8,575 1,839 8,717 2,798 8,756 3,074 9,016 3,762 9,449 4,279
32.00 7,124 2,082 7,371 2,220 7,696 2,319 7,850 3,442 7,904 3,697 8,246 4,377 8,749 4,894
33.00 6,124 2,523 6,464 2,739 6,847 2,865 7,029 4,131 7,093 4,397 7,499 5,040 8,112 5,531
34.00 5,127 3,030 5,591 3,318 6,038 3,463 6,240 4,887 6,318 5,127 6,816 5,720 7,475 6,217
35.00 4,142 3,633 4,767 3,964 5,273 4,183 5,493 5,679 5,600 5,885 6,176 6,463 6,935 6,914
36.00 3,450 4,381 3,996 4,698 4,564 4,977 4,789 6,496 4,921 6,694 5,565 7,215 6,379 7,664
37.00 2,884 5,409 3,293 5,591 3,913 5,812 4,158 7,345 4,296 7,533 5,030 8,014 5,884 8,414
38.00 2,396 6,439 2,751 6,524 3,309 6,694 3,568 8,228 3,723 8,382 4,505 8,816 5,418 9,201
39.00 1,967 7,455 2,279 7,483 2,773 7,599 3,042 9,130 3,215 9,268 4,043 9,667 4,970 10,013
40.00 1,562 8,455 1,863 8,460 2,299 8,536 2,554 10,044 2,742 10,165 3,610 10,512 4,575 10,834
41.00 1,225 9,455 1,492 9,453 1,887 9,491 2,142 10,972 2,323 11,075 3,235 11,391 4,178 11,688
42.00 955 10,455 1,183 10,455 1,542 10,467 1,776 11,921 1,961 12,001 2,873 12,277 3,830 12,536
43.00 750 11,455 921 11,455 1,225 11,455 1,448 12,867 1,646 12,937 2,539 13,180 3,500 13,422
44.00 599 12,455 692 12,455 988 12,455 1,192 13,831 1,390 13,893 2,269 14,094 3,185 14,307
45.00 484 13,455 511 13,455 777 13,455 954 14,790 1,132 14,839 1,997 15,018 2,917 15,207
46.00 399 14,455 422 14,455 600 14,455 - - 946 15,807 1,778 15,955 2,658 16,122
47.00 385 15,455 385 15,455 480 15,455 - - 782 16,771 1,574 16,903 2,405 17,051
48.00 385 16,455 385 16,455 385 16,455 - - 616 17,747 1,370 17,854 2,201 17,980
49.00 385 17,455 385 17,455 - - - - 501 18,721 1,221 18,812 - -
50.00 385 18,455 385 18,455 - - - - 385 19,695 1,065 19,767 - -
52.50 - - 385 20,955 - - - - 385 22,132 744 22,192 - -
55.00 - - 385 23,455 - - - - 385 24,605 562 24,663 - -
57.50 - - 385 25,955 - - - - 385 27,079 - - - -
60.00 - - 385 28,455 - - - - 385 29,550 - - - -
62.50 - - 385 30,955 - - - - - - - - - -
65.00 - - 385 33,455 - - - - - - - - - -
67.50 - - 385 35,955 - - - - - - - - - -
70.00 - - 385 38,455 - - - - - - - - - -
72.50 - - 385 40,955 - - - - - - - - - -
CLI (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,962 108 4,980 108 5,001 108 - - 5,046 108 5,063 214 5,067 354
5.50 4,712 108 4,731 108 4,752 108 - - 4,810 108 4,809 276 4,849 421
5.75 4,464 108 4,482 108 4,514 108 4,535 108 4,559 108 4,574 326 4,614 491
6.00 4,214 108 4,234 108 4,262 108 4,299 108 4,336 134 4,352 404 4,391 569
6.25 3,965 108 3,990 108 4,025 108 4,060 137 4,098 176 4,115 489 4,170 668
6.50 3,715 108 3,740 108 3,785 135 3,823 177 3,871 218 3,889 575 3,952 754
6.75 3,467 124 3,490 124 3,555 178 3,594 222 3,644 280 3,676 658 3,754 863
7.00 3,217 153 3,248 153 3,314 246 3,374 309 3,425 366 3,456 769 3,546 965
7.25 2,967 194 3,007 216 3,090 312 3,152 371 3,214 443 3,250 876 3,360 1,074
7.50 2,717 248 2,770 299 2,864 395 2,938 473 3,000 535 3,046 1,006 3,163 1,196
7.75 2,470 317 2,540 380 2,645 491 2,730 581 2,803 644 2,856 1,133 2,978 1,321
8.00 2,222 412 2,306 487 2,432 604 2,528 684 2,604 756 2,656 1,268 2,808 1,457
8.25 1,975 520 2,085 603 2,224 730 2,333 817 2,420 896 2,478 1,413 2,638 1,594
8.50 1,735 643 1,875 730 2,031 857 2,143 954 2,243 1,028 2,302 1,562 2,468 1,740
8.75 1,498 779 1,669 872 1,841 1,011 1,968 1,111 2,072 1,185 2,134 1,726 2,310 1,889
9.00 1,268 927 1,473 1,029 1,658 1,171 1,790 1,272 1,907 1,339 1,974 1,880 2,158 2,052
9.25 1,071 1,099 1,292 1,210 1,488 1,344 1,637 1,445 1,747 1,512 1,817 2,055 2,016 2,211
9.50 912 1,289 1,133 1,418 1,334 1,536 1,479 1,619 1,604 1,688 1,668 2,235 1,868 2,382
9.75 775 1,515 983 1,625 1,186 1,728 1,338 1,807 1,469 1,879 1,547 2,427 1,761 2,570
10.00 651 1,759 851 1,848 1,056 1,935 1,216 2,007 1,341 2,069 1,429 2,632 1,646 2,753
10.50 442 2,257 618 2,305 823 2,371 975 2,421 1,098 2,476 1,221 3,041 1,444 3,154
11.00 297 2,761 455 2,782 634 2,822 785 2,858 906 2,904 1,035 3,466 1,250 3,563
11.50 193 3,261 327 3,266 483 3,294 616 3,318 731 3,348 885 3,905 1,105 3,980
12.00 145 3,761 214 3,763 365 3,776 487 3,782 594 3,809 747 4,350 957 4,420
12.50 115 4,261 159 4,261 289 4,261 371 4,261 467 4,280 642 4,807 830 4,864
13.00 108 4,761 108 4,761 210 4,761 270 4,761 374 4,761 551 5,267 729 5,312
13.50 108 5,261 108 5,261 160 5,261 220 5,261 302 5,261 461 5,738 627 5,771
14.00 108 5,761 108 5,761 108 5,761 171 5,761 225 5,761 403 6,204 537 6,236
14.50 108 6,261 108 6,261 108 6,261 116 6,261 176 6,261 335 6,684 461 6,700
15.00 108 6,761 108 6,761 108 6,761 108 6,761 120 6,761 297 7,160 394 7,174
15.50 108 7,261 108 7,261 108 7,261 - - 113 7,261 256 7,636 357 7,650
16.00 108 7,761 108 7,761 108 7,761 - - 108 7,761 214 8,125 288 8,137
16.50 108 8,261 108 8,261 - - - - 108 8,261 171 8,614 241 8,626
17.00 108 8,761 108 8,761 - - - - 108 8,761 119 9,087 - -
17.50 108 9,261 108 9,261 - - - - 108 9,261 112 9,574 - -
18.00 - - 108 9,761 - - - - 108 9,761 108 10,063 - -
18.50 - - 108 10,261 - - - - 108 10,261 108 10,550 - -
19.00 - - 108 10,761 - - - - 108 10,761 108 11,039 - -
19.50 - - 108 11,261 - - - - 108 11,261 - - - -
20.00 - - 108 11,761 - - - - 108 11,761 - - - -
21.00 - - 108 12,761 - - - - - - - - - -
22.00 - - 108 13,761 - - - - - - - - - -
23.00 - - 108 14,761 - - - - - - - - - -
CLP (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 13,446 263 - - - - 13,450 263 13,460 263 - -
44.00 12,948 263 12,947 263 - - - - 12,950 263 12,959 263 - -
45.00 12,449 263 12,448 263 12,449 263 - - 12,456 263 12,469 263 12,643 278
46.00 11,949 263 11,948 263 11,949 263 11,949 263 11,956 263 11,969 268 12,182 297
47.00 11,451 263 11,449 263 11,449 263 11,449 263 11,455 263 11,469 273 11,721 361
48.00 10,952 263 10,951 263 10,951 263 10,951 263 10,955 263 10,969 283 11,266 438
49.00 10,453 263 10,452 263 10,452 263 10,452 263 10,455 263 10,482 354 10,814 533
50.00 9,953 263 9,952 263 9,954 263 9,954 263 9,961 268 10,005 437 10,369 650
52.50 8,706 389 8,704 384 8,704 405 8,704 438 8,711 490 8,867 738 9,279 993
55.00 7,458 689 7,457 724 7,458 754 7,458 802 7,465 853 7,774 1,142 8,240 1,436
57.50 6,211 1,138 6,209 1,198 6,211 1,242 6,220 1,289 6,266 1,344 6,729 1,676 7,257 1,985
60.00 4,961 1,649 4,961 1,794 4,975 1,852 5,026 1,915 5,143 1,971 5,749 2,346 6,337 2,638
62.50 3,700 2,280 3,725 2,527 3,792 2,595 3,943 2,667 4,152 2,769 4,839 3,121 5,479 3,396
65.00 2,512 3,311 2,695 3,434 2,797 3,527 3,013 3,630 3,271 3,726 4,028 4,010 4,694 4,244
67.50 1,815 4,591 1,961 4,622 2,052 4,667 2,230 4,722 2,511 4,785 3,301 4,995 3,981 5,182
70.00 1,285 5,842 1,365 5,850 1,438 5,867 1,599 5,895 1,871 5,925 2,662 6,060 3,346 6,201
72.50 832 7,091 872 7,093 959 7,096 1,082 7,105 1,358 7,121 2,115 7,196 2,798 7,287
75.00 518 8,337 506 8,339 600 8,339 735 8,340 954 8,343 1,651 8,376 2,315 8,434
77.50 333 9,585 300 9,586 375 9,585 471 9,586 640 9,581 1,272 9,591 1,892 9,616
80.00 263 10,832 263 10,835 263 10,834 295 10,836 431 10,831 971 10,836 1,522 10,844
82.50 263 12,080 263 12,081 263 12,080 263 12,081 275 12,075 739 12,079 1,239 12,087
85.00 263 13,329 263 13,329 263 13,326 263 13,328 263 13,324 549 13,320 989 13,330
87.50 263 14,575 263 14,578 263 14,575 263 14,578 263 14,571 400 14,574 777 14,582
90.00 263 15,824 263 15,824 263 15,821 263 15,823 263 15,817 286 15,816 609 15,825
CMB (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,200 157 7,232 157 - - - - 7,355 167 7,362 455 7,392 661
18.00 6,950 157 6,980 157 7,027 157 - - 7,119 172 7,128 516 7,158 740
18.50 6,702 157 6,732 157 6,776 157 - - 6,891 196 6,892 605 6,933 826
19.00 6,452 157 6,487 157 6,532 157 - - 6,661 246 6,668 683 6,716 920
19.50 6,203 157 6,237 157 6,290 162 6,359 205 6,430 301 6,436 764 6,503 1,021
20.00 5,954 157 5,993 157 6,052 167 6,128 268 6,206 357 6,216 867 6,292 1,128
21.00 5,454 157 5,498 170 5,575 241 5,669 383 5,759 484 5,781 1,065 5,882 1,353
22.00 4,955 208 5,012 262 5,106 365 5,223 528 5,334 646 5,357 1,304 5,485 1,588
23.00 4,457 304 4,536 396 4,654 521 4,795 702 4,918 839 4,958 1,556 5,129 1,861
24.00 3,958 442 4,068 558 4,217 708 4,381 905 4,526 1,058 4,582 1,835 4,773 2,132
25.00 3,462 635 3,613 761 3,795 942 3,982 1,144 4,145 1,296 4,209 2,130 4,453 2,433
26.00 2,971 853 3,180 1,001 3,396 1,204 3,608 1,415 3,785 1,569 3,883 2,441 4,148 2,748
27.00 2,489 1,104 2,768 1,274 3,017 1,502 3,253 1,708 3,450 1,865 3,556 2,774 3,856 3,070
28.00 2,024 1,393 2,382 1,602 2,664 1,825 2,921 2,021 3,131 2,179 3,262 3,118 3,594 3,415
29.00 1,619 1,731 2,022 1,973 2,337 2,178 2,608 2,374 2,833 2,521 2,979 3,480 3,329 3,767
30.00 1,308 2,140 1,702 2,374 2,034 2,562 2,323 2,740 2,552 2,877 2,722 3,857 3,110 4,133
31.00 1,042 2,629 1,410 2,798 1,758 2,963 2,059 3,115 2,295 3,253 2,483 4,235 2,894 4,515
32.00 813 3,125 1,159 3,242 1,514 3,380 1,816 3,524 2,057 3,643 2,263 4,639 2,677 4,889
33.00 620 3,628 941 3,699 1,290 3,811 1,599 3,939 1,841 4,052 2,063 5,042 2,503 5,291
34.00 446 4,132 745 4,170 1,093 4,260 1,403 4,370 1,643 4,469 1,866 5,460 2,324 5,696
35.00 320 4,632 588 4,651 919 4,719 1,219 4,813 1,459 4,901 1,707 5,883 2,153 6,098
36.00 244 5,132 470 5,140 774 5,186 1,059 5,263 1,296 5,338 1,543 6,309 2,010 6,527
37.00 192 5,632 362 5,634 641 5,663 917 5,726 1,144 5,793 1,401 6,753 1,869 6,950
38.00 157 6,132 282 6,132 538 6,146 790 6,191 1,011 6,248 1,279 7,194 1,728 7,377
39.00 157 6,632 220 6,632 442 6,632 687 6,669 890 6,714 1,148 7,636 1,609 7,816
40.00 157 7,132 162 7,132 - - - - 785 7,186 1,040 8,094 - -
41.00 - - 157 7,632 - - - - 686 7,667 947 8,552 - -
42.00 - - 157 8,132 - - - - 607 8,132 854 9,010 - -
43.00 - - 157 8,632 - - - - 524 8,632 770 9,476 - -
44.00 - - 157 9,132 - - - - 467 9,132 - - - -
45.00 - - 157 9,632 - - - - 408 9,632 - - - -
46.00 - - 157 10,132 - - - - 345 10,132 - - - -
47.00 - - 157 10,632 - - - - 297 10,632 - - - -
48.00 - - 157 11,132 - - - - - - - - - -
49.00 - - 157 11,632 - - - - - - - - - -
50.00 - - 157 12,132 - - - - - - - - - -
52.50 - - 157 13,382 - - - - - - - - - -
55.00 - - 157 14,632 - - - - - - - - - -
57.50 - - 157 15,882 - - - - - - - - - -
60.00 - - 157 17,132 - - - - - - - - - -
CNC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 7,984 105 - - - - 8,048 105 - - - -
7.75 - - 7,735 105 - - - - 7,809 105 - - - -
8.00 7,461 105 7,488 105 - - - - 7,554 105 7,554 108 7,552 127
8.25 7,211 105 7,245 105 - - - - 7,324 105 7,334 113 7,347 137
8.50 6,961 105 6,995 105 7,021 105 - - 7,069 105 7,076 120 7,086 148
8.75 6,711 105 6,744 105 6,775 105 - - 6,814 105 6,814 129 6,814 203
9.00 6,461 105 6,491 105 6,542 105 - - 6,587 105 6,596 140 6,611 256
9.25 6,212 105 6,242 105 6,289 105 6,312 105 6,329 113 6,336 195 6,350 300
9.50 5,962 105 5,995 105 6,032 105 6,066 105 6,075 124 6,075 246 6,074 347
9.75 5,714 105 5,746 105 5,784 105 5,834 105 5,848 135 5,860 319 5,879 393
10.00 5,464 105 5,508 105 5,536 105 5,572 109 5,588 145 5,596 364 5,613 456
10.50 4,965 105 5,005 105 5,046 109 5,098 131 5,111 219 5,156 493 5,185 608
11.00 4,468 105 4,502 105 4,570 131 4,642 153 4,632 351 4,722 670 4,760 785
11.50 3,971 105 4,022 121 4,089 158 4,178 268 4,191 513 4,292 847 4,363 987
12.00 3,471 125 3,520 152 3,638 276 3,741 396 3,738 695 3,885 1,074 3,991 1,212
12.50 2,971 189 3,051 239 3,191 431 3,318 576 3,320 925 3,517 1,320 3,645 1,452
13.00 2,471 302 2,604 420 2,778 647 2,917 788 2,924 1,186 3,162 1,580 3,322 1,720
13.50 1,990 488 2,170 667 2,378 887 2,554 1,035 2,559 1,483 2,831 1,874 3,012 2,012
14.00 1,518 735 1,769 956 2,018 1,176 2,211 1,315 2,216 1,806 2,535 2,185 2,743 2,317
14.50 1,083 1,052 1,413 1,294 1,684 1,501 1,890 1,637 1,899 2,148 2,252 2,518 2,476 2,647
15.00 746 1,505 1,097 1,681 1,389 1,855 1,608 1,984 1,627 2,518 2,009 2,872 2,251 2,988
15.50 508 1,984 821 2,096 1,124 2,240 1,353 2,349 1,373 2,910 1,769 3,238 2,023 3,354
16.00 318 2,482 600 2,542 902 2,656 1,125 2,747 1,144 3,315 1,573 3,618 1,838 3,724
16.50 214 2,982 433 3,007 704 3,093 919 3,168 932 3,737 1,374 4,011 1,649 4,110
17.00 153 3,482 302 3,482 540 3,546 742 3,601 761 4,169 1,220 4,423 1,484 4,507
17.50 116 3,982 181 3,982 428 3,982 606 4,052 624 4,620 1,062 4,839 1,332 4,923
18.00 105 4,482 157 4,482 305 4,482 479 4,482 492 5,079 926 5,273 1,194 5,342
18.50 105 4,982 140 4,982 240 4,982 394 4,982 411 5,532 802 5,703 1,075 5,773
19.00 105 5,482 125 5,482 169 5,482 303 5,482 319 5,998 701 6,163 952 6,213
19.50 105 5,982 115 5,982 154 5,982 243 5,982 258 6,483 610 6,617 841 6,658
20.00 105 6,482 105 6,482 143 6,482 173 6,482 186 6,968 543 7,065 754 7,107
21.00 105 7,482 105 7,482 123 7,482 150 7,482 160 7,936 395 8,013 600 8,045
COG (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,123 107 3,125 107 3,129 107 3,133 107 3,136 107 3,147 107 3,174 107
0.20 2,873 107 2,877 107 2,882 107 2,887 107 2,891 107 2,923 107 2,924 107
0.25 2,624 107 2,629 107 2,636 107 2,641 107 2,669 107 2,673 108 2,727 112
0.30 2,374 107 2,381 107 2,389 107 2,416 108 2,417 112 2,471 120 2,527 195
0.35 2,125 123 2,133 124 2,141 124 2,165 124 2,167 127 2,269 209 2,374 338
0.40 1,875 149 1,885 151 1,909 151 1,955 151 1,959 219 2,111 352 2,220 416
0.45 1,627 189 1,651 189 1,658 189 1,701 244 1,793 308 1,951 437 2,063 552
0.50 1,377 246 1,397 245 1,439 294 1,529 340 1,580 399 1,789 569 1,905 732
0.55 1,132 326 1,205 362 1,258 401 1,355 486 1,410 546 1,626 756 1,795 864
0.60 890 453 974 517 1,074 553 1,180 634 1,286 737 1,512 891 1,684 1,041
0.65 687 583 821 673 887 739 999 827 1,111 877 1,394 1,070 1,572 1,219
0.70 497 773 618 863 745 929 866 1,013 983 1,060 1,277 1,248 1,458 1,390
0.75 374 1,013 516 1,083 655 1,124 784 1,200 908 1,287 1,157 1,469 1,397 1,569
0.80 304 1,270 422 1,288 504 1,352 645 1,390 776 1,471 1,091 1,645 1,280 1,780
0.85 257 1,520 328 1,524 413 1,577 563 1,615 701 1,690 1,024 1,863 1,218 1,958
0.90 225 1,770 229 1,776 316 1,802 480 1,838 624 1,910 899 2,075 1,154 2,175
0.95 201 2,020 206 2,029 209 2,032 394 2,060 546 2,130 830 2,256 1,091 2,380
1.00 184 2,270 189 2,270 196 2,284 302 2,314 467 2,348 761 2,508 1,026 2,599
1.05 171 2,520 176 2,520 186 2,520 198 2,537 384 2,568 690 2,722 962 2,816
1.10 160 2,770 165 2,770 179 2,770 189 2,788 294 2,820 617 2,940 896 3,023
1.15 152 3,020 157 3,020 172 3,020 183 3,039 192 3,041 542 3,150 829 3,238
1.20 145 3,270 152 3,270 167 3,270 - - 185 3,291 466 3,401 761 3,492
1.25 139 3,520 148 3,520 161 3,520 - - 180 3,542 384 3,621 691 3,705
1.30 135 3,770 144 3,770 - - - - 175 3,793 294 3,872 620 3,913
1.35 129 4,020 140 4,020 - - - - 171 4,020 192 4,083 546 4,164
1.40 125 4,270 137 4,270 - - - - 168 4,270 188 4,334 - -
1.45 123 4,520 135 4,520 - - - - 164 4,520 184 4,549 - -
1.50 120 4,770 132 4,770 - - - - 161 4,770 181 4,799 - -
1.55 - - 131 5,020 - - - - 159 5,020 177 5,049 - -
1.60 - - 128 5,270 - - - - 156 5,270 175 5,300 - -
1.65 - - 127 5,520 - - - - 155 5,520 172 5,550 - -
1.70 - - 125 5,770 - - - - 152 5,770 - - - -
1.75 - - 123 6,020 - - - - 151 6,020 - - - -
1.80 - - 121 6,270 - - - - 148 6,270 - - - -
1.85 - - 120 6,520 - - - - 147 6,520 - - - -
1.90 - - 120 6,770 - - - - 145 6,770 - - - -
1.95 - - 119 7,020 - - - - 144 7,020 - - - -
2.00 - - 117 7,270 - - - - 143 7,270 - - - -
2.10 - - 116 7,770 - - - - 140 7,770 - - - -
2.20 - - 113 8,270 - - - - 139 8,270 - - - -
2.30 - - 112 8,770 - - - - 136 8,770 - - - -
2.40 - - 111 9,270 - - - - 135 9,270 - - - -
2.50 - - 109 9,770 - - - - 133 9,770 - - - -
2.60 - - 108 10,270 - - - - 132 10,270 - - - -
2.70 - - 107 10,770 - - - - - - - - - -
2.80 - - 107 11,270 - - - - - - - - - -
2.90 - - 107 11,770 - - - - - - - - - -
3.00 - - 107 12,270 - - - - - - - - - -
3.10 - - 107 12,770 - - - - - - - - - -
3.20 - - 107 13,270 - - - - - - - - - -
3.30 - - 107 13,770 - - - - - - - - - -
3.40 - - 107 14,270 - - - - - - - - - -
3.50 - - 107 14,770 - - - - - - - - - -
3.60 - - 107 15,270 - - - - - - - - - -
3.70 - - 107 15,770 - - - - - - - - - -
3.80 - - 107 16,270 - - - - - - - - - -
3.90 - - 107 16,770 - - - - - - - - - -
4.00 - - 107 17,270 - - - - - - - - - -
4.10 - - 107 17,770 - - - - - - - - - -
4.20 - - 107 18,270 - - - - - - - - - -
4.30 - - 107 18,770 - - - - - - - - - -
4.40 - - 107 19,270 - - - - - - - - - -
4.50 - - 107 19,770 - - - - - - - - - -
4.60 - - 107 20,270 - - - - - - - - - -
4.70 - - 107 20,770 - - - - - - - - - -
4.80 - - 107 21,270 - - - - - - - - - -
4.90 - - 107 21,770 - - - - - - - - - -
5.00 - - 107 22,270 - - - - - - - - - -
5.25 - - 107 23,520 - - - - - - - - - -
5.50 - - 107 24,770 - - - - - - - - - -
5.75 - - 107 26,020 - - - - - - - - - -
6.00 - - 107 27,270 - - - - - - - - - -
6.25 - - 107 28,520 - - - - - - - - - -
6.50 - - 107 29,770 - - - - - - - - - -
6.75 - - 107 31,020 - - - - - - - - - -
7.00 - - 107 32,270 - - - - - - - - - -
7.25 - - 107 33,520 - - - - - - - - - -
7.50 - - 107 34,770 - - - - - - - - - -
7.75 - - 107 36,020 - - - - - - - - - -
8.00 - - 107 37,270 - - - - - - - - - -
COL (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 9,475 321 9,543 323 9,671 466 - - 9,990 876 10,127 1,662 10,404 2,065
8.25 8,975 384 9,065 385 9,217 580 - - 9,559 1,056 9,724 1,863 10,033 2,305
8.50 8,475 462 8,583 518 8,758 727 8,963 1,015 9,147 1,207 9,333 2,093 9,698 2,536
8.75 7,977 559 8,101 647 8,298 872 8,524 1,180 8,750 1,421 8,972 2,348 9,328 2,793
9.00 7,477 678 7,633 815 7,873 1,061 8,102 1,389 8,350 1,619 8,599 2,584 9,018 3,035
9.25 6,985 819 7,178 1,008 7,442 1,274 7,714 1,603 7,944 1,878 8,229 2,869 8,702 3,336
9.50 6,493 986 6,719 1,198 7,007 1,511 7,303 1,832 7,575 2,104 7,904 3,144 8,394 3,625
9.75 5,998 1,206 6,272 1,413 6,605 1,739 6,923 2,087 7,219 2,364 7,569 3,423 8,074 3,900
10.00 5,509 1,423 5,836 1,648 6,213 2,025 6,558 2,360 6,859 2,638 7,227 3,713 7,788 4,193
10.50 4,550 1,917 5,021 2,185 5,448 2,610 5,847 2,952 6,179 3,231 6,635 4,351 7,257 4,835
11.00 3,634 2,496 4,248 2,848 4,748 3,248 5,192 3,580 5,558 3,860 6,046 5,030 6,741 5,492
11.50 2,838 3,171 3,550 3,597 4,099 3,974 4,569 4,297 4,974 4,569 5,542 5,721 6,260 6,186
12.00 2,232 4,026 2,921 4,410 3,523 4,735 4,027 5,046 4,433 5,284 5,042 6,450 5,795 6,902
12.50 1,721 5,004 2,375 5,277 2,989 5,564 3,507 5,819 3,936 6,059 4,612 7,222 5,395 7,647
13.00 1,293 5,994 1,908 6,176 2,527 6,416 3,059 6,640 3,489 6,861 4,177 7,983 4,997 8,420
13.50 933 6,994 1,510 7,100 2,125 7,296 2,640 7,498 3,072 7,670 3,830 8,799 4,642 9,194
14.00 665 7,999 1,160 8,051 1,764 8,193 2,289 8,367 2,718 8,546 3,463 9,608 4,320 10,017
14.50 514 8,999 872 9,022 1,454 9,133 1,951 9,273 2,377 9,411 3,144 10,463 3,961 10,825
15.00 409 9,999 681 10,011 1,209 10,073 1,700 10,195 2,084 10,322 2,857 11,322 3,684 11,660
15.50 336 10,999 473 10,999 1,001 11,034 1,441 11,122 1,847 11,231 2,575 12,183 3,434 12,517
16.00 291 11,999 327 11,999 776 11,999 1,208 12,082 1,602 12,155 2,347 13,075 3,156 13,392
16.50 291 12,999 297 12,999 666 12,999 1,061 12,999 1,385 13,105 2,137 13,976 2,933 14,248
17.00 291 13,999 291 13,999 557 13,999 - - 1,202 14,078 1,924 14,875 2,713 15,156
17.50 291 14,999 291 14,999 441 14,999 - - 1,063 14,999 1,760 15,800 2,518 16,059
18.00 291 15,999 291 15,999 309 15,999 - - 918 15,999 1,582 16,699 2,313 16,933
18.50 291 16,999 291 16,999 291 16,999 - - 763 16,999 1,410 17,639 2,154 17,853
19.00 291 17,999 291 17,999 - - - - 666 17,999 1,297 18,595 2,022 18,787
19.50 291 18,999 291 18,999 - - - - 565 18,999 1,161 19,515 - -
20.00 291 19,999 291 19,999 - - - - 456 19,999 1,079 20,468 - -
21.00 - - 291 21,999 - - - - 312 21,999 863 22,362 - -
22.00 - - 291 23,999 - - - - 291 23,999 677 24,279 - -
23.00 - - 291 25,999 - - - - 291 25,999 582 26,232 - -
24.00 - - 291 27,999 - - - - 291 27,999 452 28,179 - -
25.00 - - 291 29,999 - - - - 291 29,999 317 30,131 - -
26.00 - - 291 31,999 - - - - 291 31,999 - - - -
27.00 - - 291 33,999 - - - - - - - - - -
28.00 - - 291 35,999 - - - - - - - - - -
29.00 - - 291 37,999 - - - - - - - - - -
30.00 - - 291 39,999 - - - - - - - - - -
31.00 - - 291 41,999 - - - - - - - - - -
COS (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 9,652 255 - - - - 9,737 255 - - - -
4.90 9,358 255 9,403 255 - - - - 9,493 255 9,512 255 9,520 499
5.00 9,108 255 9,153 255 - - - - 9,260 255 9,261 342 9,307 573
5.25 8,486 256 8,529 259 8,581 256 - - 8,633 304 8,668 521 8,717 728
5.50 7,862 320 7,907 321 7,978 318 - - 8,035 445 8,070 685 8,180 913
5.75 7,239 408 7,295 408 7,371 402 - - 7,433 630 7,495 890 7,627 1,187
6.00 6,616 529 6,670 526 6,763 613 6,861 820 6,870 817 6,939 1,126 7,133 1,448
6.25 5,993 690 6,068 724 6,171 817 6,291 1,070 6,303 1,069 6,400 1,440 6,644 1,732
6.50 5,365 893 5,464 964 5,606 1,059 5,735 1,348 5,747 1,345 5,878 1,739 6,193 2,040
6.75 4,741 1,134 4,868 1,235 5,036 1,330 5,190 1,669 5,202 1,675 5,391 2,083 5,766 2,390
7.00 4,115 1,412 4,292 1,550 4,510 1,649 4,676 2,012 4,693 2,052 4,936 2,453 5,349 2,780
7.25 3,492 1,723 3,737 1,917 3,996 2,009 4,190 2,429 4,220 2,468 4,484 2,857 4,947 3,157
7.50 2,876 2,092 3,222 2,302 3,511 2,422 3,716 2,880 3,754 2,915 4,102 3,291 4,595 3,586
7.75 2,414 2,506 2,736 2,732 3,057 2,852 3,284 3,360 3,313 3,398 3,703 3,728 4,247 4,021
8.00 2,015 2,984 2,308 3,191 2,638 3,333 2,907 3,859 2,940 3,892 3,360 4,198 3,905 4,475
8.25 1,678 3,622 1,962 3,727 2,259 3,862 2,516 4,381 2,557 4,410 3,041 4,697 3,594 4,951
8.50 1,376 4,260 1,658 4,315 1,928 4,402 2,186 4,912 2,219 4,942 2,730 5,211 3,325 5,446
8.75 1,114 4,899 1,377 4,913 1,620 4,986 1,906 5,467 1,943 5,492 2,444 5,730 3,048 5,941
9.00 882 5,532 1,120 5,527 1,378 5,576 1,630 6,029 1,670 6,048 2,193 6,262 2,803 6,458
9.25 719 6,157 926 6,149 1,127 6,176 1,368 6,610 1,404 6,631 1,980 6,822 2,557 6,988
9.50 592 6,782 734 6,775 922 6,782 1,176 7,197 1,209 7,212 1,763 7,368 2,344 7,545
9.75 497 7,407 589 7,407 759 7,404 974 7,778 1,009 7,791 1,572 7,937 2,165 8,092
10.00 424 8,032 439 8,032 645 8,032 816 8,374 844 8,384 1,380 8,515 1,943 8,652
10.50 321 9,282 336 9,282 426 9,282 541 9,590 572 9,596 1,107 9,689 1,638 9,781
11.00 257 10,532 269 10,532 277 10,532 409 10,803 427 10,807 875 10,874 1,344 10,943
11.50 255 11,782 255 11,782 255 11,782 - - 284 12,014 642 12,057 1,090 12,126
12.00 - - 255 13,032 - - - - - - - - - -
12.50 - - 255 14,282 - - - - - - - - - -
13.00 - - 255 15,532 - - - - - - - - - -
13.50 - - 255 16,782 - - - - - - - - - -
14.00 - - 255 18,032 - - - - - - - - - -
14.50 - - 255 19,282 - - - - - - - - - -
15.00 - - 255 20,532 - - - - - - - - - -
15.50 - - 255 21,782 - - - - - - - - - -
16.00 - - 255 23,032 - - - - - - - - - -
16.50 - - 255 24,282 - - - - - - - - - -
17.00 - - 255 25,532 - - - - - - - - - -
17.50 - - 255 26,782 - - - - - - - - - -
18.00 - - 255 28,032 - - - - - - - - - -
18.50 - - 255 29,282 - - - - - - - - - -
19.00 - - 255 30,532 - - - - - - - - - -
19.50 - - 255 31,782 - - - - - - - - - -
20.00 - - 255 33,032 - - - - - - - - - -
CPA (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,812 64 - - - - 3,861 64 - - - -
5.00 - - 3,711 64 - - - - 3,762 64 - - - -
5.25 - - 3,461 64 - - - - 3,529 64 - - - -
5.50 3,193 64 3,211 64 3,232 64 3,252 64 3,271 68 3,366 85 3,457 135
5.75 2,943 64 2,962 64 2,986 64 3,019 69 3,043 77 3,131 95 3,238 174
6.00 2,695 64 2,715 64 2,746 69 2,766 79 2,789 85 2,898 142 3,019 236
6.25 2,445 64 2,473 64 2,493 77 2,534 91 2,558 100 2,694 210 2,812 297
6.50 2,196 64 2,223 75 2,260 92 2,299 138 2,339 149 2,485 274 2,628 372
6.75 1,948 83 1,972 89 2,024 141 2,076 184 2,117 219 2,285 352 2,429 459
7.00 1,698 113 1,735 139 1,797 189 1,860 270 1,913 305 2,093 452 2,259 569
7.25 1,448 162 1,511 215 1,575 297 1,651 352 1,705 413 1,907 565 2,086 670
7.50 1,198 238 1,283 308 1,369 408 1,456 474 1,521 528 1,727 684 1,918 800
7.75 958 349 1,080 451 1,183 542 1,264 610 1,341 660 1,573 814 1,768 940
8.00 723 485 886 610 998 689 1,093 759 1,174 808 1,413 967 1,622 1,087
8.25 522 662 710 787 832 866 944 924 1,020 970 1,277 1,122 1,483 1,235
8.50 375 902 553 982 688 1,047 798 1,110 888 1,154 1,137 1,289 1,358 1,397
8.75 261 1,151 433 1,202 557 1,254 676 1,297 761 1,336 1,021 1,463 1,239 1,570
9.00 186 1,401 320 1,430 444 1,461 560 1,503 651 1,542 902 1,644 1,128 1,750
9.25 137 1,651 232 1,661 352 1,689 465 1,719 547 1,751 800 1,846 1,023 1,935
9.50 105 1,901 159 1,901 270 1,921 377 1,942 452 1,963 706 2,047 926 2,131
9.75 85 2,151 109 2,151 204 2,151 300 2,151 381 2,187 620 2,255 837 2,329
10.00 71 2,401 96 2,401 160 2,401 239 2,401 306 2,401 544 2,475 758 2,543
10.50 64 2,901 80 2,901 103 2,901 158 2,901 206 2,901 415 2,901 616 2,979
11.00 64 3,401 69 3,401 88 3,401 - - 117 3,401 310 3,401 494 3,401
11.50 64 3,901 64 3,901 - - - - 104 3,901 242 3,901 399 3,901
12.00 - - 64 4,401 - - - - 93 4,401 - - - -
12.50 - - 64 4,901 - - - - 85 4,901 - - - -
CPC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,914 85 3,927 85 3,946 85 - - 3,986 105 3,991 127 3,994 145
2.60 3,714 85 3,728 85 3,748 85 - - 3,785 113 3,790 137 3,790 155
2.70 3,514 85 3,539 85 3,565 91 - - 3,581 123 3,586 147 3,585 170
2.80 3,314 85 3,339 85 3,363 98 - - 3,379 134 3,378 162 3,377 186
2.90 3,114 85 3,139 89 3,163 103 3,186 117 3,182 146 3,182 178 3,179 258
3.00 2,914 85 2,939 94 2,962 114 2,982 127 3,014 163 3,022 250 3,030 322
3.10 2,714 89 2,739 105 2,761 125 2,778 138 2,812 178 2,822 311 2,828 384
3.20 2,514 102 2,539 115 2,557 137 2,616 154 2,611 251 2,620 376 2,626 473
3.30 2,314 121 2,339 129 2,390 153 2,416 168 2,440 357 2,455 467 2,468 562
3.40 2,114 145 2,139 145 2,190 168 2,243 240 2,266 419 2,284 553 2,302 645
3.50 1,914 176 1,959 175 2,012 240 2,066 307 2,088 507 2,108 662 2,159 752
3.60 1,714 219 1,759 216 1,832 310 1,907 369 1,910 620 1,958 768 2,010 850
3.70 1,514 276 1,574 294 1,667 379 1,744 464 1,748 750 1,798 889 1,876 974
3.80 1,314 348 1,402 391 1,499 504 1,596 581 1,602 869 1,658 1,003 1,736 1,087
3.90 1,119 428 1,239 489 1,343 594 1,445 689 1,448 993 1,508 1,122 1,611 1,219
4.00 926 532 1,073 633 1,201 728 1,307 817 1,314 1,129 1,379 1,269 1,486 1,348
4.10 742 660 917 772 1,054 858 1,165 939 1,170 1,274 1,260 1,413 1,388 1,488
4.20 594 815 772 923 919 1,018 1,037 1,091 1,045 1,437 1,158 1,556 1,272 1,632
4.30 480 1,015 660 1,098 800 1,171 925 1,226 934 1,593 1,051 1,708 1,171 1,767
4.40 388 1,217 544 1,269 697 1,337 830 1,390 837 1,751 941 1,864 1,083 1,920
4.50 317 1,417 449 1,451 589 1,499 732 1,549 740 1,916 847 2,012 999 2,087
4.60 260 1,617 349 1,630 503 1,674 628 1,723 636 2,103 770 2,179 934 2,232
4.70 216 1,817 279 1,831 409 1,861 546 1,890 558 2,267 702 2,342 837 2,414
4.80 183 2,017 202 2,017 348 2,046 493 2,075 503 2,450 621 2,522 770 2,575
4.90 159 2,217 183 2,217 283 2,217 404 2,256 412 2,627 541 2,702 722 2,730
5.00 139 2,417 168 2,417 207 2,417 345 2,417 356 2,807 488 2,878 645 2,908
5.25 107 2,917 143 2,917 175 2,917 263 2,917 272 3,283 369 3,331 505 3,355
5.50 90 3,417 125 3,417 154 3,417 178 3,417 186 3,756 290 3,768 437 3,827
5.75 85 3,917 113 3,917 138 3,917 159 3,917 166 4,223 204 4,274 315 4,294
6.00 85 4,417 103 4,417 127 4,417 146 4,417 153 4,730 188 4,736 226 4,756
6.25 - - 95 4,917 - - - - 142 5,210 172 5,246 - -
6.50 - - 90 5,417 - - - - 134 5,701 163 5,701 - -
6.75 - - 85 5,917 - - - - 126 6,210 156 6,218 - -
7.00 - - 85 6,417 - - - - 119 6,687 150 6,687 - -
7.25 - - 85 6,917 - - - - 115 7,183 143 7,185 - -
7.50 - - 85 7,417 - - - - 113 7,691 - - - -
7.75 - - 85 7,917 - - - - 109 8,165 - - - -
8.00 - - 85 8,417 - - - - 105 8,666 - - - -
8.25 - - 85 8,917 - - - - 101 9,152 - - - -
8.50 - - 85 9,417 - - - - - - - - - -
CPI (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,677 190 7,707 190 7,754 190 - - 7,777 356 7,811 664 7,852 1,000
9.50 7,427 190 7,460 190 7,497 190 - - 7,553 440 7,556 736 7,621 1,113
9.75 7,178 190 7,221 190 7,270 190 7,299 236 7,299 490 7,328 831 7,393 1,216
10.00 6,928 190 6,971 190 7,019 190 7,040 317 7,070 596 7,098 941 7,181 1,318
10.50 6,430 190 6,468 190 6,551 247 6,560 490 6,600 763 6,630 1,144 6,773 1,560
11.00 5,933 248 5,982 248 6,078 364 6,098 669 6,142 970 6,194 1,383 6,372 1,811
11.50 5,434 333 5,505 386 5,624 504 5,628 884 5,694 1,213 5,782 1,627 6,002 2,080
12.00 4,934 450 5,032 540 5,176 686 5,189 1,137 5,262 1,482 5,375 1,907 5,652 2,364
12.50 4,439 605 4,572 713 4,750 893 4,773 1,412 4,841 1,761 4,989 2,196 5,314 2,653
13.00 3,950 816 4,129 934 4,334 1,127 4,365 1,728 4,440 2,087 4,623 2,515 5,017 2,974
13.50 3,466 1,042 3,700 1,172 3,936 1,408 3,974 2,079 4,064 2,413 4,285 2,831 4,712 3,298
14.00 2,992 1,295 3,287 1,454 3,554 1,709 3,596 2,440 3,705 2,763 3,954 3,187 4,440 3,631
14.50 2,532 1,579 2,903 1,788 3,198 2,034 3,242 2,818 3,356 3,136 3,660 3,536 4,183 3,989
15.00 2,100 1,905 2,540 2,156 2,866 2,393 2,922 3,227 3,046 3,510 3,380 3,910 3,942 4,341
15.50 1,747 2,273 2,202 2,546 2,552 2,768 2,612 3,642 2,739 3,914 3,118 4,290 3,713 4,710
16.00 1,457 2,732 1,891 2,961 2,258 3,152 2,318 4,058 2,464 4,314 2,873 4,666 3,506 5,097
16.50 1,193 3,217 1,612 3,395 1,995 3,566 2,063 4,506 2,205 4,742 2,641 5,076 3,302 5,479
17.00 969 3,709 1,360 3,845 1,748 3,996 1,806 4,953 1,977 5,161 2,442 5,480 3,112 5,861
17.50 774 4,205 1,141 4,300 1,527 4,428 1,591 5,408 1,758 5,599 2,245 5,894 2,946 6,277
18.00 613 4,705 945 4,772 1,328 4,873 1,392 5,867 1,561 6,040 2,064 6,325 2,770 6,681
18.50 448 5,207 779 5,246 1,153 5,330 1,218 6,328 1,376 6,493 1,905 6,755 2,603 7,093
19.00 363 5,707 629 5,729 988 5,799 1,048 6,810 1,226 6,948 1,752 7,193 2,462 7,519
19.50 298 6,207 528 6,217 856 6,264 912 7,274 1,085 7,408 1,589 7,639 2,324 7,948
20.00 250 6,707 423 6,707 719 6,746 778 7,764 960 7,872 1,473 8,083 2,199 8,376
21.00 190 7,707 282 7,707 537 7,707 - - 741 8,815 1,248 8,988 1,951 9,252
22.00 190 8,707 190 8,707 - - - - 568 9,769 1,057 9,916 1,732 10,146
23.00 190 9,707 190 9,707 - - - - 449 10,732 884 10,857 - -
24.00 190 10,707 190 10,707 - - - - 317 11,690 750 11,801 - -
25.00 190 11,707 190 11,707 - - - - 224 12,660 609 12,760 - -
26.00 190 12,707 190 12,707 - - - - 209 13,654 514 13,713 - -
27.00 190 13,707 190 13,707 - - - - 196 14,620 442 14,683 - -
28.00 190 14,707 190 14,707 - - - - 190 15,616 382 15,653 - -
29.00 - - 190 15,707 - - - - 190 16,584 311 16,618 - -
30.00 - - 190 16,707 - - - - 190 17,578 226 17,615 - -
31.00 - - 190 17,707 - - - - - - - - - -
32.00 - - 190 18,707 - - - - - - - - - -
33.00 - - 190 19,707 - - - - - - - - - -
34.00 - - 190 20,707 - - - - - - - - - -
35.00 - - 190 21,707 - - - - - - - - - -
CRC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 907 26 914 30 917 36 - - 942 44 948 114 952 153
3.30 857 26 864 32 869 39 - - 901 48 907 131 912 173
3.40 807 30 814 35 828 42 - - 851 68 866 151 871 194
3.50 757 34 764 38 778 47 793 52 808 85 824 175 838 222
3.60 707 39 712 42 735 51 749 73 765 101 780 201 796 240
3.70 657 47 670 47 685 72 706 90 727 116 738 228 758 272
3.80 607 56 620 55 642 89 668 116 689 132 699 254 722 298
3.90 557 67 575 73 602 106 623 132 650 155 662 278 689 326
4.00 507 82 530 93 562 132 583 157 610 184 627 309 658 356
4.10 460 99 484 113 520 155 547 185 574 205 593 343 628 388
4.20 412 121 440 139 478 180 511 212 537 232 558 370 591 416
4.30 363 145 401 171 444 213 478 240 506 263 525 404 568 448
4.40 319 173 359 202 405 240 439 271 473 295 500 441 536 484
4.50 273 203 321 236 373 277 410 305 439 327 466 471 509 516
4.60 232 237 287 275 341 313 380 337 409 362 437 512 485 554
4.70 196 280 255 312 308 348 348 374 384 394 413 548 463 589
4.80 168 327 223 356 279 385 320 412 357 432 388 585 439 624
4.90 140 375 194 398 255 427 297 447 330 467 361 624 414 661
5.00 119 423 171 439 229 467 268 487 309 506 341 661 394 698
5.25 76 547 118 557 171 575 215 592 252 606 287 760 345 799
5.50 54 672 64 672 131 689 171 699 206 713 245 867 304 900
5.75 40 797 54 797 98 797 134 813 162 823 204 972 262 1,006
6.00 32 922 47 922 59 922 101 922 134 922 169 1,084 231 1,107
6.25 28 1,047 42 1,047 54 1,047 80 1,047 104 1,047 142 1,198 199 1,221
6.50 26 1,172 38 1,172 48 1,172 56 1,172 83 1,172 110 1,310 174 1,332
6.75 - - 35 1,297 - - - - 59 1,297 89 1,427 - -
7.00 - - 32 1,422 - - - - 55 1,422 66 1,545 - -
7.25 - - 31 1,547 - - - - 51 1,547 62 1,663 - -
7.50 - - 28 1,672 - - - - 48 1,672 - - - -
7.75 - - 27 1,797 - - - - 46 1,797 - - - -
8.00 - - 26 1,922 - - - - 44 1,922 - - - -
8.25 - - 26 2,047 - - - - 42 2,047 - - - -
8.50 - - 26 2,172 - - - - 40 2,172 - - - -
8.75 - - 26 2,297 - - - - - - - - - -
9.00 - - 26 2,422 - - - - - - - - - -
9.25 - - 26 2,547 - - - - - - - - - -
9.50 - - 26 2,672 - - - - - - - - - -
CRG (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,711 47 1,717 52 1,726 63 - - 1,759 79 1,747 139 1,747 182
2.30 1,615 47 1,619 56 1,627 69 - - 1,658 85 1,677 174 1,686 233
2.40 1,515 47 1,519 61 1,529 75 - - 1,579 93 1,577 207 1,608 267
2.50 1,415 53 1,420 68 1,447 83 - - 1,479 103 1,498 241 1,510 310
2.60 1,315 63 1,330 75 1,347 92 1,362 104 1,396 145 1,414 286 1,447 369
2.70 1,215 76 1,230 85 1,247 103 1,280 145 1,312 177 1,331 346 1,362 411
2.80 1,115 92 1,130 96 1,162 115 1,194 181 1,237 211 1,246 388 1,293 464
2.90 1,015 112 1,031 112 1,075 158 1,119 214 1,151 260 1,173 443 1,221 528
3.00 915 140 943 151 997 215 1,040 264 1,074 307 1,110 503 1,158 584
3.10 815 173 860 193 916 264 962 311 1,005 352 1,042 567 1,103 647
3.20 719 212 767 249 833 315 889 370 934 407 974 633 1,046 713
3.30 623 258 689 302 758 374 825 425 870 471 910 692 986 777
3.40 528 309 616 376 689 439 759 489 804 534 848 765 934 842
3.50 440 373 539 445 627 515 689 561 746 604 792 836 882 915
3.60 355 457 469 520 561 585 637 628 687 670 745 909 832 982
3.70 298 549 403 609 503 661 573 705 635 745 696 978 790 1,054
3.80 246 649 346 695 453 744 527 786 581 818 644 1,054 750 1,130
3.90 201 745 298 778 402 825 479 865 536 895 602 1,140 707 1,204
4.00 168 845 247 872 347 904 429 943 489 975 557 1,214 670 1,288
4.10 141 945 212 959 302 997 389 1,029 453 1,058 525 1,296 627 1,362
4.20 120 1,045 174 1,059 272 1,079 349 1,111 414 1,142 474 1,378 595 1,445
4.30 104 1,145 132 1,145 242 1,169 306 1,201 375 1,222 453 1,460 561 1,525
4.40 92 1,245 121 1,245 210 1,269 277 1,291 334 1,312 416 1,547 527 1,604
4.50 81 1,345 113 1,345 175 1,345 248 1,379 307 1,400 373 1,637 495 1,695
4.60 75 1,445 107 1,445 133 1,445 217 1,445 280 1,486 350 1,716 472 1,774
4.70 69 1,545 100 1,545 - - - - 251 1,586 324 1,803 - -
4.80 - - 95 1,645 - - - - 221 1,645 298 1,890 - -
4.90 - - 91 1,745 - - - - 186 1,745 267 1,990 - -
5.00 - - 87 1,845 - - - - 144 1,845 238 2,078 - -
5.25 - - 79 2,095 - - - - 131 2,095 195 2,297 - -
5.50 - - 72 2,345 - - - - 121 2,345 144 2,529 - -
5.75 - - 67 2,595 - - - - 112 2,595 - - - -
6.00 - - 63 2,845 - - - - 105 2,845 - - - -
6.25 - - 60 3,095 - - - - 100 3,095 - - - -
6.50 - - 56 3,345 - - - - 95 3,345 - - - -
6.75 - - 55 3,595 - - - - 91 3,595 - - - -
7.00 - - 52 3,845 - - - - 87 3,845 - - - -
7.25 - - 51 4,095 - - - - 84 4,095 - - - -
7.50 - - 48 4,345 - - - - 81 4,345 - - - -
7.75 - - 47 4,595 - - - - 79 4,595 - - - -
8.00 - - 47 4,845 - - - - - - - - - -
8.25 - - 47 5,095 - - - - - - - - - -
8.50 - - 47 5,345 - - - - - - - - - -
CRL (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,940 764 23,049 766 23,202 980 - - 23,402 2,040 23,478 2,577 23,660 3,342
16.00 21,942 916 22,057 1,005 22,224 1,218 - - 22,452 2,403 22,543 2,975 22,789 3,727
16.50 20,944 1,099 21,065 1,245 21,255 1,458 - - 21,515 2,755 21,643 3,352 21,935 4,185
17.00 19,946 1,320 20,078 1,496 20,293 1,774 20,557 2,053 20,588 3,159 20,748 3,790 21,110 4,671
17.50 18,949 1,584 19,091 1,837 19,341 2,094 19,640 2,386 19,674 3,599 19,876 4,251 20,315 5,156
18.00 17,948 1,889 18,115 2,176 18,399 2,465 18,734 2,750 18,768 4,064 18,996 4,729 19,527 5,663
18.50 16,950 2,234 17,137 2,550 17,466 2,859 17,838 3,158 17,889 4,542 18,186 5,270 18,749 6,219
19.00 15,948 2,629 16,174 2,950 16,553 3,280 16,967 3,611 17,022 5,063 17,377 5,827 18,053 6,775
19.50 14,945 3,045 15,226 3,406 15,650 3,736 16,122 4,079 16,189 5,607 16,568 6,384 17,349 7,346
20.00 13,941 3,479 14,284 3,881 14,769 4,235 15,288 4,571 15,371 6,184 15,827 6,994 16,656 7,975
21.00 11,933 4,421 12,452 4,917 13,063 5,311 13,686 5,659 13,787 7,401 14,373 8,278 15,385 9,245
22.00 9,942 5,484 10,711 6,098 11,472 6,500 12,164 6,877 12,312 8,721 13,040 9,673 14,218 10,605
23.00 8,215 6,715 9,111 7,412 9,977 7,823 10,764 8,189 10,917 10,140 11,783 11,071 13,102 12,010
24.00 6,845 8,126 7,785 8,847 8,605 9,255 9,475 9,607 9,651 11,696 10,687 12,629 12,116 13,485
25.00 5,651 9,729 6,609 10,378 7,349 10,775 8,292 11,111 8,499 13,340 9,594 14,172 11,143 15,023
26.00 4,616 11,756 5,562 12,017 6,330 12,378 7,220 12,690 7,465 15,054 8,700 15,833 10,311 16,569
27.00 3,702 13,811 4,641 13,891 5,404 14,136 6,250 14,443 6,493 16,776 7,798 17,479 9,460 18,233
28.00 2,921 15,849 3,844 15,842 4,602 16,005 5,388 16,246 5,664 18,593 7,044 19,225 8,746 19,883
29.00 2,229 17,869 3,142 17,825 3,893 17,919 4,623 18,096 4,909 20,388 6,295 20,966 8,084 21,583
30.00 1,619 19,876 2,550 19,828 3,256 19,867 3,962 19,989 4,222 22,255 5,692 22,763 7,390 23,336
31.00 1,271 21,876 2,062 21,849 2,730 21,842 3,372 21,907 3,679 24,118 5,117 24,571 6,858 25,087
32.00 1,017 23,876 1,662 23,869 2,268 23,839 2,874 23,874 3,129 26,011 4,590 26,403 6,328 26,878
33.00 831 25,876 1,319 25,876 1,876 25,856 2,470 25,848 2,711 27,917 4,140 28,274 5,777 28,697
34.00 707 27,876 1,041 27,876 1,567 27,869 2,100 27,847 2,285 29,836 3,687 30,131 5,364 30,524
35.00 707 29,876 750 29,876 1,258 29,876 - - 1,974 31,759 3,317 32,035 4,920 32,369
36.00 707 31,876 707 31,876 1,053 31,876 - - 1,678 33,704 2,966 33,930 4,509 34,250
37.00 707 33,876 707 33,876 851 33,876 - - 1,441 35,644 2,632 35,838 4,174 36,126
38.00 707 35,876 707 35,876 - - - - 1,232 37,597 2,395 37,764 3,869 38,000
39.00 707 37,876 707 37,876 - - - - 1,084 39,546 2,157 39,691 - -
40.00 707 39,876 707 39,876 - - - - 878 41,505 1,876 41,631 - -
41.00 - - 707 41,876 - - - - 827 43,464 1,720 43,565 - -
42.00 - - 707 43,876 - - - - 787 45,421 1,565 45,513 - -
43.00 - - 707 45,876 - - - - 767 47,389 1,378 47,462 - -
44.00 - - 707 47,876 - - - - 747 49,357 1,244 49,416 - -
45.00 - - 707 49,876 - - - - 727 51,322 1,088 51,374 - -
46.00 - - 707 51,876 - - - - - - - - - -
47.00 - - 707 53,876 - - - - - - - - - -
48.00 - - 707 55,876 - - - - - - - - - -
CSA (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 25,571 643 25,684 643 25,842 643 26,017 643 26,107 643 26,562 673 26,962 849
7.50 24,322 643 24,443 643 24,588 643 24,754 643 24,850 643 25,394 744 25,783 1,170
7.75 23,073 643 23,201 643 23,353 643 23,492 643 23,675 649 24,222 820 24,598 1,457
8.00 21,825 643 21,961 643 22,154 643 22,324 667 22,388 733 23,048 893 23,526 1,744
8.25 20,576 757 20,734 761 20,897 754 21,061 745 21,244 809 21,873 1,241 22,435 2,132
8.50 19,327 919 19,485 918 19,633 903 19,890 890 20,070 902 20,776 1,545 21,338 2,539
8.75 18,079 1,125 18,234 1,117 18,462 1,099 18,633 1,082 18,890 1,247 19,667 1,988 20,302 3,009
9.00 16,831 1,382 16,980 1,369 17,209 1,348 17,453 1,447 17,706 1,587 18,611 2,415 19,301 3,554
9.25 15,585 1,707 15,739 1,688 16,017 1,667 16,320 1,821 16,576 1,923 17,542 2,892 18,296 4,064
9.50 14,339 2,100 14,530 2,084 14,861 2,188 15,172 2,286 15,484 2,480 16,564 3,388 17,281 4,663
9.75 13,092 2,561 13,313 2,592 13,691 2,699 14,056 2,771 14,422 3,038 15,568 4,002 16,349 5,333
10.00 11,844 3,059 12,115 3,119 12,545 3,240 12,966 3,364 13,342 3,652 14,604 4,634 15,443 6,001
10.50 9,342 4,117 9,778 4,357 10,342 4,568 10,884 4,764 11,375 5,133 12,755 6,090 13,685 7,458
11.00 6,835 5,475 7,563 5,836 8,320 6,117 8,979 6,514 9,521 6,824 11,052 7,718 12,093 9,079
11.50 5,045 7,532 5,548 7,779 6,490 8,147 7,257 8,451 7,820 8,735 9,539 9,496 10,621 10,804
12.00 3,778 10,120 4,192 10,163 4,913 10,359 5,707 10,608 6,349 10,779 8,136 11,428 9,246 12,617
12.50 2,779 12,637 3,064 12,628 3,591 12,720 4,387 12,834 5,062 12,996 6,861 13,467 7,975 14,514
13.00 1,983 15,137 2,157 15,137 2,489 15,137 3,351 15,195 3,954 15,273 5,743 15,649 6,914 16,535
13.50 1,437 17,637 1,491 17,637 1,692 17,637 2,416 17,637 3,012 17,637 4,757 17,919 5,890 18,608
14.00 1,079 20,137 1,125 20,137 1,164 20,137 1,831 20,137 2,348 20,137 3,954 20,137 4,972 20,736
14.50 844 22,637 883 22,637 978 22,637 1,148 22,637 1,800 22,637 3,184 22,637 4,227 22,637
15.00 684 25,137 718 25,137 858 25,137 1,010 25,137 1,139 25,137 2,592 25,137 3,594 25,137
15.50 643 27,637 643 27,637 768 27,637 903 27,637 1,019 27,637 2,107 27,637 3,040 27,637
16.00 643 30,137 643 30,137 695 30,137 820 30,137 925 30,137 1,780 30,137 2,455 30,137
16.50 643 32,637 643 32,637 643 32,637 750 32,637 848 32,637 1,443 32,637 2,147 32,637
17.00 643 35,137 643 35,137 643 35,137 695 35,137 784 35,137 1,056 35,137 1,839 35,137
17.50 643 37,637 643 37,637 643 37,637 - - 730 37,637 984 37,637 1,497 37,637
18.00 643 40,137 643 40,137 - - - - 685 40,137 923 40,137 1,123 40,137
18.50 - - 643 42,637 - - - - 647 42,637 870 42,637 - -
19.00 - - 643 45,137 - - - - 643 45,137 824 45,137 - -
19.50 - - 643 47,637 - - - - 643 47,637 - - - -
20.00 - - 643 50,137 - - - - - - - - - -
CSE (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,188 124 - - - - 8,269 124 - - - -
16.50 - - 7,938 124 - - - - 8,027 124 - - - -
17.00 - - 7,689 124 - - - - 7,774 124 7,774 124 - -
17.50 7,411 124 7,443 124 - - - - 7,528 124 7,528 129 7,534 236
18.00 7,161 124 7,191 124 - - - - 7,281 124 7,284 162 7,294 280
18.50 6,913 124 6,943 124 6,987 124 - - 7,040 124 7,044 216 7,052 336
19.00 6,663 124 6,698 124 6,731 124 - - 6,799 129 6,803 244 6,814 395
19.50 6,414 124 6,448 124 6,492 124 - - 6,555 157 6,559 307 6,571 454
20.00 6,165 124 6,198 124 6,238 124 6,288 124 6,313 194 6,320 364 6,328 522
21.00 5,666 124 5,703 124 5,744 124 5,803 124 5,827 307 5,834 497 5,848 684
22.00 5,166 124 5,203 124 5,262 124 5,319 162 5,351 446 5,361 661 5,390 869
23.00 4,668 124 4,715 124 4,785 167 4,857 246 4,887 619 4,903 851 4,944 1,079
24.00 4,169 135 4,228 156 4,310 277 4,403 359 4,438 828 4,463 1,080 4,523 1,303
25.00 3,670 207 3,748 272 3,855 411 3,961 522 4,003 1,068 4,031 1,334 4,136 1,571
26.00 3,170 324 3,281 426 3,418 594 3,542 715 3,585 1,342 3,631 1,609 3,759 1,841
27.00 2,677 505 2,831 628 3,002 816 3,146 943 3,194 1,638 3,261 1,907 3,413 2,146
28.00 2,190 730 2,406 887 2,606 1,082 2,767 1,213 2,823 1,976 2,908 2,238 3,101 2,460
29.00 1,717 995 2,010 1,199 2,242 1,387 2,421 1,519 2,481 2,332 2,578 2,573 2,800 2,800
30.00 1,283 1,319 1,651 1,556 1,908 1,724 2,095 1,851 2,160 2,708 2,277 2,941 2,534 3,148
31.00 971 1,754 1,324 1,949 1,603 2,097 1,804 2,207 1,863 3,097 2,007 3,316 2,286 3,515
32.00 719 2,241 1,045 2,373 1,331 2,495 1,535 2,592 1,605 3,512 1,762 3,711 2,059 3,898
33.00 510 2,741 801 2,817 1,091 2,914 1,298 2,993 1,371 3,937 1,531 4,117 1,858 4,290
34.00 329 3,243 604 3,280 884 3,354 1,087 3,421 1,155 4,370 1,345 4,537 1,662 4,695
35.00 229 3,743 453 3,760 704 3,809 908 3,861 970 4,822 1,158 4,964 1,502 5,110
36.00 165 4,243 329 4,243 558 4,277 742 4,312 816 5,276 1,014 5,403 1,342 5,531
37.00 124 4,743 226 4,743 437 4,743 613 4,782 670 5,738 863 5,848 1,212 5,967
38.00 124 5,243 153 5,243 333 5,243 498 5,243 551 6,205 751 6,300 1,085 6,409
39.00 124 5,743 124 5,743 256 5,743 403 5,743 459 6,672 645 6,757 967 6,851
CSP (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 4,618 162 - - - - 4,748 312 4,915 533 - -
4.30 - - 4,418 180 - - - - 4,567 363 4,744 593 - -
4.40 4,184 203 4,218 203 4,271 244 4,343 307 4,380 409 4,579 699 4,798 846
4.50 3,986 231 4,019 230 4,083 303 4,156 360 4,211 487 4,435 768 4,647 932
4.60 3,786 263 3,827 262 3,895 360 3,986 437 4,026 536 4,282 828 4,510 1,008
4.70 3,587 300 3,636 335 3,707 420 3,798 492 3,854 612 4,111 928 4,380 1,098
4.80 3,387 345 3,435 405 3,531 479 3,626 569 3,683 713 3,989 1,024 4,227 1,203
4.90 3,188 400 3,243 476 3,342 564 3,453 646 3,529 789 3,834 1,106 4,097 1,287
5.00 2,988 461 3,061 546 3,166 646 3,295 725 3,373 892 3,697 1,219 3,979 1,409
5.25 2,486 659 2,605 778 2,750 878 2,889 986 2,990 1,149 3,367 1,477 3,641 1,671
5.50 1,989 895 2,168 1,046 2,345 1,145 2,510 1,271 2,637 1,442 3,049 1,776 3,355 1,962
5.75 1,520 1,191 1,765 1,359 1,982 1,463 2,180 1,591 2,294 1,748 2,745 2,080 3,074 2,264
6.00 1,177 1,546 1,413 1,715 1,649 1,813 1,864 1,943 2,003 2,101 2,496 2,428 2,820 2,604
6.25 898 2,006 1,132 2,106 1,348 2,212 1,581 2,324 1,727 2,475 2,222 2,787 2,578 2,961
6.50 657 2,520 886 2,555 1,108 2,648 1,336 2,738 1,499 2,864 2,015 3,161 2,376 3,326
6.75 477 3,027 677 3,037 890 3,094 1,111 3,164 1,288 3,280 1,788 3,546 2,154 3,698
7.00 361 3,527 514 3,525 692 3,561 931 3,614 1,082 3,703 1,608 3,952 1,961 4,090
7.25 283 4,027 383 4,022 551 4,039 777 4,074 914 4,159 1,443 4,363 1,805 4,494
7.50 230 4,527 291 4,527 445 4,527 617 4,547 765 4,611 1,280 4,799 1,623 4,911
7.75 192 5,027 200 5,027 340 5,024 521 5,032 644 5,079 1,138 5,223 1,491 5,346
8.00 164 5,527 172 5,527 274 5,527 424 5,526 552 5,546 1,017 5,687 1,359 5,785
8.25 145 6,027 151 6,027 208 6,027 322 6,027 463 6,038 906 6,126 1,235 6,222
8.50 145 6,527 145 6,527 145 6,527 262 6,527 368 6,528 798 6,603 1,121 6,666
8.75 145 7,027 145 7,027 145 7,027 - - 306 7,027 726 7,076 1,002 7,134
9.00 145 7,527 145 7,527 145 7,527 - - 255 7,527 640 7,550 913 7,604
9.25 145 8,027 145 8,027 145 8,027 - - 191 8,027 568 8,036 841 8,075
9.50 145 8,527 145 8,527 145 8,527 - - 145 8,527 481 8,527 754 8,559
9.75 - - 145 9,027 - - - - - - - - - -
10.00 - - 145 9,527 - - - - - - - - - -
10.50 - - 145 10,527 - - - - - - - - - -
11.00 - - 145 11,527 - - - - - - - - - -
11.50 - - 145 12,527 - - - - - - - - - -
12.00 - - 145 13,527 - - - - - - - - - -
CTB (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,668 36 1,674 36 - - - - 1,699 61 1,699 75 - -
2.60 1,568 36 1,574 37 1,584 45 - - 1,602 67 1,602 83 1,602 95
2.70 1,468 36 1,482 40 1,496 48 - - 1,504 75 1,503 89 1,503 131
2.80 1,368 36 1,382 43 1,394 52 - - 1,418 81 1,422 100 1,426 163
2.90 1,269 36 1,282 47 1,294 57 1,307 64 1,317 92 1,321 138 1,325 194
3.00 1,169 37 1,182 52 1,194 61 1,204 71 1,216 129 1,218 188 1,222 239
3.10 1,069 43 1,082 57 1,093 69 1,099 79 1,109 161 1,113 221 1,114 282
3.20 969 47 982 64 989 76 1,025 85 1,036 209 1,040 278 1,047 323
3.30 869 57 882 71 911 87 926 97 936 254 939 330 966 374
3.40 769 71 782 83 812 99 854 135 851 310 872 382 883 436
3.50 669 92 696 97 725 137 767 187 777 371 785 439 812 490
3.60 569 121 604 139 646 190 688 232 699 438 709 505 736 555
3.70 474 160 520 192 573 238 615 276 628 513 639 575 679 627
3.80 380 212 440 256 496 307 540 342 553 583 577 647 619 695
3.90 286 276 372 334 425 371 481 403 493 660 511 721 562 761
4.00 214 365 300 406 368 440 418 479 432 744 459 797 507 835
4.10 162 461 243 491 306 522 360 549 377 825 406 877 452 917
4.20 128 559 196 579 252 599 312 627 327 905 360 958 409 995
4.30 100 659 145 673 207 682 272 711 276 993 310 1,034 376 1,074
4.40 81 759 105 759 176 759 230 790 234 1,093 271 1,121 340 1,150
4.50 68 859 95 859 143 859 184 859 206 1,179 245 1,207 301 1,236
4.60 61 959 85 959 107 959 151 959 178 1,259 197 1,292 278 1,321
4.70 56 1,059 79 1,059 99 1,059 113 1,059 147 1,362 164 1,392 252 1,421
4.80 52 1,159 73 1,159 91 1,159 107 1,159 109 1,463 127 1,473 224 1,504
4.90 48 1,259 68 1,259 85 1,259 100 1,259 104 1,565 120 1,574 198 1,583
5.00 - - 64 1,359 - - - - 97 1,643 - - - -
5.25 - - 57 1,609 - - - - 87 1,898 - - - -
5.50 - - 51 1,859 - - - - 79 2,136 - - - -
5.75 - - 47 2,109 - - - - 72 2,383 - - - -
6.00 - - 44 2,359 - - - - - - - - - -
6.25 - - 41 2,609 - - - - - - - - - -
CTC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,939 74 3,951 74 - - - - 3,987 74 3,987 87 - -
2.50 3,739 74 3,753 74 - - - - 3,790 78 3,790 93 3,790 103
2.60 3,539 74 3,554 74 - - - - 3,594 83 3,594 98 3,630 110
2.70 3,339 74 3,363 74 3,387 74 - - 3,411 89 3,419 105 3,429 119
2.80 3,139 74 3,163 74 3,187 77 - - 3,211 94 3,218 114 3,227 179
2.90 2,939 74 2,965 74 2,987 82 - - 3,010 103 3,017 123 3,065 230
3.00 2,739 74 2,765 77 2,786 87 - - 2,807 113 2,850 184 2,898 279
3.10 2,541 74 2,565 82 2,585 97 2,605 107 2,605 123 2,651 238 2,725 328
3.20 2,341 77 2,365 91 2,383 106 2,437 118 2,438 182 2,479 287 2,578 406
3.30 2,141 89 2,165 101 2,211 117 2,259 130 2,263 239 2,307 368 2,425 455
3.40 1,941 106 1,963 113 2,011 131 2,061 191 2,085 294 2,154 443 2,271 553
3.50 1,741 129 1,782 129 1,831 195 1,902 248 1,907 375 1,999 521 2,131 624
3.60 1,541 160 1,582 159 1,650 255 1,721 335 1,746 455 1,857 613 2,018 719
3.70 1,341 207 1,412 255 1,485 315 1,575 419 1,582 556 1,717 712 1,869 830
3.80 1,146 271 1,238 348 1,315 432 1,407 524 1,434 652 1,569 822 1,754 940
3.90 952 361 1,061 441 1,160 539 1,273 623 1,281 770 1,442 934 1,641 1,048
4.00 769 477 910 577 1,017 663 1,136 742 1,146 905 1,329 1,060 1,537 1,172
4.10 597 605 774 708 889 785 994 880 1,026 1,032 1,214 1,186 1,423 1,294
4.20 469 770 633 866 756 941 888 1,010 917 1,177 1,113 1,324 1,329 1,435
4.30 355 965 527 1,037 637 1,090 778 1,156 813 1,317 1,017 1,466 1,235 1,567
4.40 270 1,163 417 1,206 537 1,253 664 1,316 700 1,474 932 1,598 1,142 1,707
4.50 214 1,363 328 1,386 457 1,428 593 1,472 607 1,645 832 1,754 1,057 1,854
4.60 174 1,563 270 1,575 376 1,601 493 1,645 533 1,813 764 1,919 985 2,005
4.70 145 1,763 210 1,763 323 1,786 416 1,813 459 1,981 678 2,085 897 2,170
4.80 125 1,963 145 1,963 270 1,963 368 1,994 412 2,145 611 2,250 838 2,333
4.90 109 2,163 133 2,163 212 2,163 319 2,195 328 2,326 568 2,411 782 2,495
5.00 97 2,363 123 2,363 149 2,363 267 2,363 280 2,507 499 2,591 714 2,657
5.25 - - 105 2,863 - - - - 210 2,965 - - - -
5.50 - - 94 3,363 - - - - - - - - - -
5.75 - - 85 3,863 - - - - - - - - - -
6.00 - - 78 4,363 - - - - - - - - - -
CTS (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 6,307 161 - - - - 6,456 191 - - - -
9.75 - - 6,060 161 - - - - 6,216 230 - - - -
10.00 5,777 161 5,812 161 5,860 171 5,922 211 5,983 282 6,014 656 6,100 888
10.50 5,278 180 5,318 180 5,376 236 5,454 310 5,535 413 5,576 845 5,680 1,077
11.00 4,778 249 4,828 302 4,904 355 5,000 444 5,093 559 5,144 1,064 5,289 1,312
11.50 4,279 349 4,342 441 4,437 509 4,552 612 4,664 747 4,742 1,288 4,906 1,554
12.00 3,780 506 3,866 615 3,987 698 4,133 819 4,257 957 4,350 1,549 4,564 1,818
12.50 3,284 714 3,409 824 3,555 912 3,724 1,057 3,862 1,196 3,982 1,832 4,231 2,103
13.00 2,796 947 2,965 1,067 3,141 1,165 3,335 1,317 3,497 1,460 3,635 2,138 3,922 2,406
13.50 2,319 1,218 2,544 1,357 2,752 1,453 2,966 1,629 3,145 1,763 3,315 2,458 3,625 2,721
14.00 1,900 1,531 2,155 1,677 2,389 1,776 2,628 1,958 2,825 2,089 3,015 2,793 3,362 3,065
14.50 1,553 1,881 1,799 2,031 2,057 2,147 2,323 2,309 2,519 2,433 2,734 3,151 3,112 3,406
15.00 1,259 2,279 1,487 2,411 1,758 2,544 2,030 2,689 2,238 2,811 2,479 3,526 2,880 3,774
15.50 1,001 2,763 1,223 2,856 1,484 2,958 1,765 3,092 1,982 3,193 2,239 3,915 2,659 4,147
16.00 777 3,262 1,006 3,315 1,251 3,397 1,527 3,508 1,745 3,597 2,020 4,314 2,441 4,529
16.50 597 3,766 811 3,791 1,039 3,849 1,321 3,943 1,538 4,023 1,834 4,717 2,264 4,934
17.00 430 4,271 653 4,277 849 4,317 1,137 4,391 1,352 4,455 1,636 5,146 2,097 5,337
17.50 310 4,774 510 4,773 704 4,795 963 4,849 1,176 4,904 1,485 5,573 1,921 5,750
18.00 248 5,274 400 5,271 573 5,282 816 5,319 1,025 5,365 1,321 6,008 1,778 6,183
18.50 202 5,774 311 5,774 459 5,774 698 5,794 884 5,830 1,190 6,452 1,641 6,608
19.00 169 6,274 219 6,274 362 6,274 597 6,282 774 6,308 1,070 6,894 1,502 7,044
19.50 161 6,774 161 6,774 289 6,774 492 6,775 660 6,792 953 7,355 1,391 7,488
20.00 161 7,274 161 7,274 243 7,274 406 7,274 563 7,282 868 7,810 1,276 7,934
21.00 161 8,274 161 8,274 171 8,274 - - 423 8,274 691 8,749 1,083 8,847
22.00 161 9,274 161 9,274 161 9,274 - - 299 9,274 554 9,688 915 9,774
23.00 161 10,274 161 10,274 - - - - 223 10,274 442 10,642 - -
24.00 - - 161 11,274 - - - - - - - - - -
DFM (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,825 70 - - - - 2,865 78 2,865 133 - -
2.10 2,614 70 2,626 70 2,642 70 2,664 73 2,669 89 2,689 178 2,693 222
2.20 2,414 70 2,428 70 2,444 73 2,464 78 2,485 95 2,489 223 2,493 294
2.30 2,216 70 2,229 70 2,246 81 2,285 87 2,285 150 2,312 266 2,317 368
2.40 2,016 81 2,030 81 2,062 89 2,085 95 2,106 235 2,133 343 2,164 458
2.50 1,816 95 1,838 97 1,880 99 1,922 150 1,924 311 1,953 439 2,002 548
2.60 1,616 118 1,638 118 1,696 158 1,740 235 1,760 388 1,789 527 1,845 639
2.70 1,416 151 1,450 179 1,509 243 1,572 284 1,593 486 1,628 641 1,697 745
2.80 1,216 199 1,261 242 1,338 324 1,404 388 1,425 601 1,478 733 1,576 852
2.90 1,018 280 1,097 328 1,181 404 1,249 487 1,273 713 1,344 859 1,442 977
3.00 828 380 932 435 1,021 529 1,110 604 1,134 847 1,213 985 1,334 1,097
3.10 655 496 777 559 893 649 988 717 1,013 995 1,097 1,128 1,220 1,222
3.20 516 636 637 705 764 787 864 852 892 1,138 974 1,268 1,124 1,357
3.30 389 808 513 866 651 939 756 1,001 784 1,298 874 1,408 1,029 1,516
3.40 292 1,002 407 1,038 533 1,105 645 1,148 673 1,456 791 1,562 946 1,669
3.50 214 1,201 324 1,221 460 1,270 555 1,309 588 1,629 708 1,734 872 1,820
3.60 171 1,402 236 1,414 358 1,448 487 1,484 496 1,800 620 1,886 792 1,974
3.70 142 1,602 180 1,608 310 1,624 418 1,657 424 1,969 559 2,054 731 2,138
3.80 121 1,802 125 1,802 228 1,812 346 1,846 383 2,156 489 2,237 655 2,309
3.90 105 2,002 109 2,002 176 2,013 302 2,032 308 2,337 456 2,406 612 2,473
4.00 94 2,202 101 2,202 118 2,202 258 2,218 264 2,522 383 2,588 553 2,637
4.10 85 2,402 94 2,402 110 2,402 212 2,402 219 2,705 347 2,772 523 2,821
4.20 78 2,602 89 2,602 103 2,602 - - 170 2,905 304 2,953 452 3,002
4.30 71 2,802 85 2,802 98 2,802 - - 114 3,086 262 3,134 420 3,184
4.40 70 3,002 81 3,002 94 3,002 - - 109 3,286 219 3,316 383 3,364
4.50 70 3,202 77 3,202 90 3,202 - - 105 3,468 170 3,516 342 3,545
4.60 70 3,402 74 3,402 86 3,402 - - 102 3,668 114 3,694 306 3,724
4.70 70 3,602 71 3,602 83 3,602 - - 98 3,868 113 3,894 264 3,924
4.80 70 3,802 70 3,802 81 3,802 - - 94 4,048 110 4,073 219 4,102
4.90 70 4,002 70 4,002 - - - - 90 4,245 106 4,273 176 4,302
5.00 - - 70 4,202 - - - - 87 4,446 - - - -
5.25 - - 70 4,702 - - - - - - - - - -
5.50 - - 70 5,202 - - - - - - - - - -
EVG (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 33 306 38 306 43 306 46 307 49 309 55 355 61
0.10 205 51 239 62 247 71 254 77 279 82 293 113 322 137
0.15 145 99 161 114 194 139 203 147 230 169 267 198 298 221
0.20 87 181 133 206 149 218 183 241 213 246 252 278 286 314
0.25 78 265 99 294 117 303 157 327 190 335 235 366 271 393
0.30 73 365 94 365 111 365 125 411 165 435 214 453 254 494
0.35 69 465 90 465 107 465 121 465 131 518 188 554 232 582
0.40 66 565 87 565 105 565 118 565 129 618 155 635 208 667
0.45 65 665 86 665 103 665 115 665 126 665 153 735 175 767
0.50 62 765 85 765 101 765 114 765 125 765 151 835 174 867
0.55 62 865 83 865 99 865 113 865 122 865 150 865 172 948
0.60 61 965 82 965 98 965 111 965 121 965 149 965 171 1,048
0.65 59 1,065 81 1,065 97 1,065 - - 121 1,065 147 1,065 170 1,148
0.70 58 1,165 79 1,165 97 1,165 - - 119 1,165 146 1,165 168 1,248
0.75 58 1,265 79 1,265 - - - - 118 1,265 146 1,265 - -
0.80 - - 78 1,365 - - - - 117 1,365 145 1,365 - -
0.85 - - 78 1,465 - - - - 117 1,465 143 1,465 - -
0.90 - - 77 1,565 - - - - 115 1,565 143 1,565 - -
0.95 - - 77 1,665 - - - - 115 1,665 142 1,665 - -
1.00 - - 77 1,765 - - - - 115 1,765 142 1,765 - -
1.05 - - 75 1,865 - - - - 114 1,865 142 1,865 - -
1.10 - - 75 1,965 - - - - 114 1,965 141 1,965 - -
1.15 - - 75 2,065 - - - - 113 2,065 141 2,065 - -
1.20 - - 74 2,165 - - - - 113 2,165 139 2,165 - -
1.25 - - 74 2,265 - - - - 113 2,265 139 2,265 - -
1.30 - - 74 2,365 - - - - 113 2,365 - - - -
1.35 - - 74 2,465 - - - - 111 2,465 - - - -
1.40 - - 73 2,565 - - - - 111 2,565 - - - -
1.45 - - 73 2,665 - - - - 111 2,665 - - - -
1.50 - - 73 2,765 - - - - 111 2,765 - - - -
1.55 - - 73 2,865 - - - - 110 2,865 - - - -
1.60 - - 73 2,965 - - - - 110 2,965 - - - -
1.65 - - 73 3,065 - - - - 110 3,065 - - - -
1.70 - - 71 3,165 - - - - 110 3,165 - - - -
1.75 - - 71 3,265 - - - - 110 3,265 - - - -
1.80 - - 71 3,365 - - - - 109 3,365 - - - -
1.85 - - 71 3,465 - - - - 109 3,465 - - - -
1.90 - - 71 3,565 - - - - 109 3,565 - - - -
1.95 - - 71 3,665 - - - - 109 3,665 - - - -
2.00 - - 71 3,765 - - - - 109 3,765 - - - -
2.10 - - 70 3,965 - - - - 109 3,965 - - - -
2.20 - - 70 4,165 - - - - 107 4,165 - - - -
2.30 - - 70 4,365 - - - - 107 4,365 - - - -
2.40 - - 70 4,565 - - - - 107 4,565 - - - -
2.50 - - 70 4,765 - - - - 107 4,765 - - - -
2.60 - - 70 4,965 - - - - 106 4,965 - - - -
2.70 - - 69 5,165 - - - - 106 5,165 - - - -
2.80 - - 69 5,365 - - - - 106 5,365 - - - -
2.90 - - 69 5,565 - - - - 106 5,565 - - - -
3.00 - - 69 5,765 - - - - 106 5,765 - - - -
3.10 - - 69 5,965 - - - - 106 5,965 - - - -
3.20 - - 69 6,165 - - - - 105 6,165 - - - -
GAC (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 5,615 159 5,639 159 5,670 159 5,710 159 5,711 169 5,713 344 5,762 488
2.20 5,216 159 5,242 159 5,274 159 5,346 159 5,349 271 5,354 431 5,402 623
2.30 4,817 169 4,844 171 4,902 171 4,946 173 4,947 367 4,990 573 5,043 770
2.40 4,415 199 4,458 202 4,502 200 4,578 275 4,581 520 4,626 725 4,717 941
2.50 4,015 240 4,057 242 4,130 304 4,241 375 4,242 672 4,293 910 4,390 1,126
2.60 3,615 295 3,678 357 3,785 409 3,869 531 3,874 818 3,963 1,089 4,091 1,297
2.70 3,215 372 3,298 475 3,409 564 3,527 680 3,533 1,010 3,625 1,281 3,802 1,519
2.80 2,814 480 2,939 602 3,090 720 3,215 834 3,222 1,241 3,318 1,491 3,534 1,730
2.90 2,418 647 2,580 813 2,770 918 2,901 1,077 2,909 1,480 3,050 1,719 3,307 1,947
3.00 2,029 850 2,273 1,022 2,446 1,121 2,618 1,266 2,628 1,706 2,772 1,970 3,039 2,196
3.10 1,654 1,080 1,932 1,263 2,152 1,402 2,332 1,539 2,337 2,001 2,532 2,265 2,850 2,480
3.20 1,375 1,336 1,652 1,535 1,889 1,650 2,080 1,779 2,093 2,269 2,334 2,516 2,617 2,729
3.30 1,124 1,640 1,408 1,809 1,663 1,959 1,863 2,075 1,875 2,589 2,121 2,803 2,461 3,005
3.40 902 1,985 1,160 2,127 1,434 2,261 1,644 2,373 1,651 2,885 1,923 3,122 2,268 3,324
3.50 713 2,381 961 2,498 1,244 2,596 1,422 2,708 1,439 3,240 1,743 3,436 2,112 3,638
3.60 514 2,782 806 2,845 1,053 2,933 1,286 3,028 1,295 3,558 1,587 3,753 1,951 3,941
3.70 421 3,191 653 3,233 909 3,293 1,102 3,357 1,115 3,906 1,404 4,092 1,799 4,258
3.80 352 3,591 551 3,602 762 3,649 965 3,711 978 4,254 1,287 4,409 1,674 4,595
3.90 302 3,991 451 3,991 609 4,034 825 4,091 836 4,627 1,159 4,778 1,560 4,901
4.00 264 4,391 351 4,394 516 4,415 741 4,445 754 4,975 1,025 5,121 1,407 5,246
4.10 235 4,791 244 4,791 421 4,798 593 4,825 602 5,346 962 5,459 1,323 5,611
4.20 212 5,191 220 5,191 323 5,199 - - 517 5,719 814 5,827 1,206 5,945
4.30 194 5,591 202 5,591 211 5,591 - - 424 6,119 748 6,202 1,147 6,319
4.40 179 5,991 186 5,991 200 5,991 - - 326 6,490 665 6,567 1,011 6,650
4.50 166 6,391 174 6,391 191 6,391 - - 215 6,859 583 6,935 938 7,017
4.60 159 6,791 163 6,791 - - - - 207 7,258 503 7,305 882 7,387
4.70 159 7,191 159 7,191 - - - - 199 7,629 417 7,703 - -
4.80 - - 159 7,591 - - - - 194 8,026 323 8,070 - -
4.90 - - 159 7,991 - - - - 188 8,426 215 8,470 - -
5.00 - - 159 8,391 - - - - 182 8,794 208 8,834 - -
5.25 - - 159 9,391 - - - - 166 9,791 194 9,797 - -
5.50 - - 159 10,391 - - - - 159 10,754 - - - -
5.75 - - 159 11,391 - - - - 159 11,754 - - - -
6.00 - - 159 12,391 - - - - 159 12,730 - - - -
6.25 - - 159 13,391 - - - - 159 13,715 - - - -
6.50 - - 159 14,391 - - - - 159 14,714 - - - -
6.75 - - 159 15,391 - - - - 159 15,687 - - - -
7.00 - - 159 16,391 - - - - 159 16,675 - - - -
7.25 - - 159 17,391 - - - - 159 17,675 - - - -
7.50 - - 159 18,391 - - - - - - - - - -
7.75 - - 159 19,391 - - - - - - - - - -
GAH (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 23,648 468 - - - - 23,839 468 23,850 468 - -
4.10 - - 23,152 468 - - - - 23,339 468 23,348 468 - -
4.20 - - 22,656 468 - - - - 22,838 468 22,846 468 - -
4.30 - - 22,159 468 - - - - 22,336 468 22,343 468 - -
4.40 - - 21,663 468 - - - - 21,838 468 21,835 468 - -
4.50 - - 21,174 468 - - - - 21,347 468 21,406 468 - -
4.60 - - 20,676 468 - - - - 20,890 468 20,906 518 - -
4.70 - - 20,176 468 - - - - 20,390 468 20,404 619 - -
4.80 - - 19,677 468 - - - - 19,889 468 19,964 749 - -
4.90 - - 19,178 468 - - - - 19,389 468 19,462 865 - -
5.00 18,590 468 18,678 468 18,782 468 18,888 468 18,939 518 19,013 996 19,200 1,475
5.25 17,344 468 17,431 468 17,574 468 17,685 518 17,735 670 17,872 1,329 18,171 1,887
5.50 16,098 468 16,186 468 16,327 468 16,522 660 16,535 958 16,764 1,660 17,104 2,308
5.75 14,851 544 14,964 547 15,152 662 15,354 842 15,373 1,328 15,643 2,121 16,165 2,767
6.00 13,605 695 13,741 695 13,936 987 14,221 1,225 14,245 1,762 14,630 2,588 15,233 3,241
6.25 12,359 907 12,516 1,012 12,788 1,312 13,083 1,577 13,149 2,173 13,629 3,164 14,309 3,859
6.50 11,104 1,200 11,313 1,485 11,667 1,776 12,016 2,093 12,086 2,797 12,676 3,703 13,450 4,440
6.75 9,859 1,587 10,130 1,949 10,577 2,292 10,982 2,665 11,054 3,393 11,762 4,411 12,659 5,148
7.00 8,610 2,127 8,999 2,480 9,513 2,861 10,019 3,281 10,096 4,035 10,920 5,072 11,866 5,811
7.25 7,380 2,711 7,920 3,145 8,515 3,524 9,090 3,938 9,184 4,801 10,071 5,807 11,172 6,561
7.50 6,172 3,390 6,901 3,888 7,587 4,235 8,194 4,716 8,281 5,612 9,314 6,568 10,471 7,322
7.75 5,093 4,159 5,945 4,704 6,690 5,114 7,375 5,554 7,478 6,480 8,577 7,420 9,793 8,179
8.00 4,239 5,048 5,015 5,589 5,869 6,022 6,593 6,416 6,757 7,393 7,965 8,316 9,193 9,032
8.25 3,479 6,039 4,259 6,539 5,134 6,960 5,847 7,402 5,999 8,297 7,307 9,225 8,588 9,873
8.50 2,821 7,289 3,546 7,620 4,438 7,989 5,194 8,374 5,379 9,282 6,734 10,162 8,023 10,834
8.75 2,237 8,549 2,978 8,740 3,844 9,067 4,584 9,392 4,744 10,299 6,193 11,085 7,529 11,769
9.00 1,746 9,820 2,464 9,910 3,302 10,161 4,021 10,454 4,279 11,376 5,672 12,102 6,969 12,700
9.25 1,332 11,086 2,004 11,120 2,817 11,299 3,575 11,556 3,758 12,430 5,215 13,105 6,522 13,705
9.50 1,079 12,336 1,681 12,335 2,396 12,466 3,123 12,675 3,330 13,523 4,772 14,175 6,139 14,715
9.75 890 13,586 1,367 13,580 1,962 13,672 2,734 13,814 2,868 14,649 4,352 15,263 5,660 15,754
10.00 750 14,836 1,046 14,826 1,693 14,864 2,335 14,987 2,557 15,764 4,010 16,311 5,307 16,820
10.50 560 17,336 587 17,336 1,142 17,336 1,760 17,388 1,993 18,093 3,340 18,535 4,627 18,983
11.00 468 19,836 468 19,836 797 19,836 1,249 19,844 1,499 20,417 2,746 20,804 4,016 21,180
11.50 468 22,336 468 22,336 585 22,336 - - 1,090 22,800 2,263 23,137 3,457 23,422
12.00 468 24,836 468 24,836 - - - - 779 25,226 1,920 25,480 2,960 25,724
12.50 468 27,336 468 27,336 - - - - 590 27,642 1,581 27,846 - -
13.00 468 29,836 468 29,836 - - - - 468 30,093 1,310 30,258 - -
13.50 468 32,336 468 32,336 - - - - 468 32,548 1,048 32,664 - -
14.00 468 34,836 468 34,836 - - - - 468 35,000 886 35,067 - -
14.50 - - 468 37,336 - - - - 468 37,451 725 37,514 - -
15.00 - - 468 39,836 - - - - 468 39,901 562 39,964 - -
15.50 - - 468 42,336 - - - - 468 42,352 468 42,413 - -
16.00 - - 468 44,836 - - - - 468 44,836 468 44,836 - -
16.50 - - 468 47,336 - - - - 468 47,336 468 47,336 - -
17.00 - - 468 49,836 - - - - 468 49,836 468 49,836 - -
17.50 - - 468 52,336 - - - - 468 52,336 468 52,336 - -
18.00 - - 468 54,836 - - - - 468 54,836 468 54,836 - -
GHL (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 5,047 168 5,103 170 5,173 278 5,287 421 5,285 721 5,372 1,066 5,532 1,347
4.70 4,848 187 4,903 188 4,992 340 5,105 480 5,107 800 5,216 1,169 5,386 1,458
4.80 4,648 210 4,719 211 4,809 388 4,943 560 4,944 874 5,056 1,247 5,246 1,543
4.90 4,449 236 4,519 280 4,645 449 4,760 608 4,761 975 4,896 1,358 5,116 1,650
5.00 4,249 267 4,332 343 4,461 500 4,596 692 4,601 1,079 4,733 1,443 4,980 1,743
5.25 3,755 368 3,873 508 4,025 710 4,201 885 4,205 1,331 4,371 1,715 4,644 2,039
5.50 3,260 536 3,439 721 3,619 915 3,817 1,130 3,821 1,595 4,024 2,001 4,349 2,306
5.75 2,776 755 3,015 953 3,239 1,188 3,466 1,388 3,471 1,912 3,731 2,320 4,081 2,632
6.00 2,314 1,021 2,614 1,232 2,872 1,472 3,126 1,676 3,138 2,230 3,419 2,625 3,807 2,955
6.25 1,879 1,316 2,239 1,551 2,533 1,788 2,798 1,999 2,810 2,576 3,146 2,983 3,580 3,281
6.50 1,505 1,660 1,910 1,917 2,225 2,142 2,503 2,346 2,515 2,943 2,887 3,325 3,341 3,641
6.75 1,195 2,053 1,612 2,310 1,949 2,509 2,242 2,697 2,258 3,318 2,663 3,703 3,137 3,992
7.00 943 2,522 1,351 2,714 1,689 2,898 1,997 3,075 2,005 3,723 2,442 4,078 2,942 4,375
7.25 709 3,008 1,104 3,157 1,468 3,310 1,768 3,471 1,790 4,122 2,239 4,459 2,742 4,760
7.50 540 3,506 905 3,610 1,266 3,739 1,556 3,879 1,564 4,556 2,061 4,866 2,562 5,136
7.75 367 4,005 728 4,071 1,084 4,178 1,389 4,311 1,412 4,980 1,900 5,282 2,411 5,548
8.00 293 4,508 578 4,542 927 4,630 1,219 4,740 1,234 5,410 1,753 5,703 2,239 5,956
8.25 243 5,008 463 5,023 762 5,091 1,072 5,188 1,091 5,861 1,609 6,129 2,119 6,367
8.50 204 5,508 389 5,515 662 5,564 921 5,641 971 6,316 1,461 6,557 1,991 6,784
8.75 178 6,008 260 6,008 560 6,040 795 6,116 846 6,767 1,344 6,996 1,842 7,223
9.00 156 6,508 174 6,508 453 6,524 702 6,584 757 7,232 1,234 7,444 1,728 7,649
9.25 156 7,008 162 7,008 388 7,008 - - 658 7,700 1,118 7,889 1,621 8,077
9.50 156 7,508 156 7,508 322 7,508 - - 566 8,163 1,047 8,355 1,533 8,525
9.75 156 8,008 156 8,008 250 8,008 - - 508 8,645 963 8,819 1,419 8,969
10.00 156 8,508 156 8,508 168 8,508 - - 444 9,127 879 9,263 1,335 9,433
10.50 156 9,508 156 9,508 156 9,508 - - 322 10,087 746 10,203 1,176 10,332
11.00 156 10,508 156 10,508 156 10,508 - - 247 11,047 613 11,144 1,011 11,275
11.50 156 11,508 156 11,508 156 11,508 - - 162 12,025 503 12,100 894 12,208
12.00 156 12,508 156 12,508 156 12,508 - - 156 12,979 444 13,053 802 13,143
12.50 156 13,508 156 13,508 - - - - 156 13,983 375 14,032 706 14,096
13.00 156 14,508 156 14,508 - - - - 156 14,963 315 15,012 - -
13.50 156 15,508 156 15,508 - - - - 156 15,940 243 15,960 - -
14.00 156 16,508 156 16,508 - - - - 156 16,915 160 16,935 - -
14.50 - - 156 17,508 - - - - 156 17,897 156 17,908 - -
15.00 - - 156 18,508 - - - - 156 18,900 156 18,921 - -
15.50 - - 156 19,508 - - - - 156 19,877 156 19,897 - -
16.00 - - 156 20,508 - - - - 156 20,856 156 20,872 - -
16.50 - - 156 21,508 - - - - 156 21,844 156 21,844 - -
17.00 - - 156 22,508 - - - - 156 22,839 - - - -
17.50 - - 156 23,508 - - - - 156 23,813 - - - -
18.00 - - 156 24,508 - - - - - - - - - -
18.50 - - 156 25,508 - - - - - - - - - -
19.00 - - 156 26,508 - - - - - - - - - -
19.50 - - 156 27,508 - - - - - - - - - -
20.00 - - 156 28,508 - - - - - - - - - -
21.00 - - 156 30,508 - - - - - - - - - -
22.00 - - 156 32,508 - - - - - - - - - -
GLI (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,071 216 2,083 222 2,104 240 2,130 262 2,157 280 2,185 398 2,245 491
15.50 1,972 252 1,985 261 2,009 278 2,039 300 2,069 321 2,104 446 2,170 542
16.00 1,872 290 1,887 301 1,914 321 1,948 344 1,984 365 2,023 495 2,098 596
16.50 1,772 329 1,790 343 1,821 365 1,861 388 1,899 411 1,944 555 2,028 654
17.00 1,671 369 1,693 389 1,730 411 1,773 438 1,815 461 1,868 611 1,958 713
17.50 1,571 411 1,596 437 1,640 462 1,690 488 1,734 513 1,793 668 1,894 772
18.00 1,471 454 1,502 486 1,552 513 1,606 543 1,655 568 1,719 733 1,831 835
18.50 1,370 499 1,410 539 1,465 568 1,526 599 1,578 626 1,651 800 1,767 903
19.00 1,269 546 1,318 594 1,381 627 1,446 658 1,503 684 1,585 864 1,704 968
19.50 1,168 597 1,229 654 1,300 688 1,370 721 1,430 747 1,517 933 1,648 1,033
20.00 1,068 652 1,142 715 1,221 752 1,296 785 1,359 812 1,453 1,006 1,594 1,104
21.00 883 777 977 847 1,069 886 1,155 922 1,225 951 1,335 1,149 1,484 1,250
22.00 749 921 837 992 931 1,031 1,025 1,067 1,103 1,097 1,225 1,305 1,387 1,397
23.00 632 1,107 720 1,147 804 1,186 905 1,220 987 1,258 1,119 1,461 1,293 1,555
24.00 532 1,315 614 1,326 688 1,357 797 1,394 881 1,429 1,027 1,628 1,202 1,711
25.00 442 1,522 520 1,521 588 1,544 698 1,573 784 1,603 938 1,792 1,125 1,877
26.00 361 1,724 438 1,719 506 1,734 606 1,757 697 1,780 856 1,964 1,045 2,043
27.00 289 1,925 364 1,919 433 1,928 528 1,944 618 1,967 783 2,138 976 2,210
28.00 226 2,125 302 2,121 367 2,123 457 2,136 547 2,151 712 2,315 909 2,384
29.00 182 2,325 248 2,324 310 2,322 394 2,330 480 2,342 652 2,496 844 2,560
30.00 148 2,525 199 2,525 260 2,522 337 2,526 425 2,534 596 2,678 788 2,735
31.00 123 2,725 162 2,725 217 2,724 292 2,723 373 2,730 538 2,861 736 2,917
32.00 103 2,925 122 2,925 184 2,925 - - 326 2,926 495 3,046 684 3,099
33.00 88 3,125 92 3,125 152 3,125 - - 284 3,124 451 3,232 634 3,280
34.00 81 3,325 81 3,325 125 3,325 - - 250 3,324 404 3,422 594 3,463
35.00 81 3,525 81 3,525 106 3,525 - - 221 3,525 374 3,610 555 3,651
36.00 81 3,725 81 3,725 88 3,725 - - 190 3,725 340 3,799 515 3,838
37.00 81 3,925 81 3,925 83 3,925 - - 166 3,925 307 3,991 476 4,024
38.00 81 4,125 81 4,125 81 4,125 - - 146 4,125 282 4,183 447 4,213
39.00 81 4,325 81 4,325 - - - - 127 4,325 256 4,374 - -
40.00 81 4,525 81 4,525 - - - - 106 4,525 232 4,568 - -
41.00 81 4,725 81 4,725 - - - - 95 4,725 212 4,760 - -
42.00 - - 81 4,925 - - - - 87 4,925 191 4,954 - -
43.00 - - 81 5,125 - - - - 85 5,125 175 5,148 - -
44.00 - - 81 5,325 - - - - 83 5,325 158 5,343 - -
45.00 - - 81 5,525 - - - - 81 5,525 148 5,538 - -
46.00 - - 81 5,725 - - - - 81 5,725 131 5,732 - -
47.00 - - 81 5,925 - - - - 81 5,925 122 5,925 - -
48.00 - - 81 6,125 - - - - 81 6,125 112 6,125 - -
49.00 - - 81 6,325 - - - - 81 6,325 99 6,325 - -
50.00 - - 81 6,525 - - - - 81 6,525 - - - -
52.50 - - 81 7,025 - - - - 81 7,025 - - - -
55.00 - - 81 7,525 - - - - 81 7,525 - - - -
57.50 - - 81 8,025 - - - - 81 8,025 - - - -
60.00 - - 81 8,525 - - - - 81 8,525 - - - -
62.50 - - 81 9,025 - - - - 81 9,025 - - - -
65.00 - - 81 9,525 - - - - 81 9,525 - - - -
67.50 - - 81 10,025 - - - - 81 10,025 - - - -
70.00 - - 81 10,525 - - - - 81 10,525 - - - -
72.50 - - 81 11,025 - - - - 81 11,025 - - - -
75.00 - - 81 11,525 - - - - 81 11,525 - - - -
77.50 - - 81 12,025 - - - - 81 12,025 - - - -
80.00 - - 81 12,525 - - - - 81 12,525 - - - -
82.50 - - 81 13,025 - - - - - - - - - -
85.00 - - 81 13,525 - - - - - - - - - -
87.50 - - 81 14,025 - - - - - - - - - -
90.00 - - 81 14,525 - - - - - - - - - -
GLX (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 20,894 409 20,977 409 20,977 409 - - 21,009 419 21,434 628 21,930 999
27.00 19,896 409 19,978 409 19,978 409 - - 20,043 439 20,548 817 21,103 1,232
28.00 18,898 409 18,986 409 18,986 409 - - 19,085 459 19,648 1,003 20,246 1,472
29.00 17,902 409 17,990 409 18,000 419 18,046 449 18,143 605 18,794 1,243 19,457 1,751
30.00 16,903 409 16,996 409 17,013 429 17,074 553 17,219 795 17,936 1,482 18,644 2,059
31.00 15,904 409 16,007 409 16,037 449 16,135 745 16,306 1,023 17,122 1,810 17,877 2,366
32.00 14,907 409 15,017 419 15,070 624 15,203 964 15,424 1,264 16,307 2,115 17,130 2,748
33.00 13,910 409 14,036 536 14,107 838 14,291 1,230 14,550 1,571 15,524 2,491 16,370 3,141
34.00 12,912 536 13,060 760 13,167 1,112 13,403 1,551 13,707 1,903 14,756 2,874 15,685 3,552
35.00 11,913 714 12,090 1,045 12,254 1,414 12,549 1,916 12,875 2,281 14,013 3,300 14,994 4,015
36.00 10,916 960 11,142 1,363 11,355 1,797 11,694 2,300 12,087 2,705 13,305 3,771 14,305 4,470
37.00 9,922 1,316 10,200 1,725 10,477 2,231 10,898 2,767 11,310 3,177 12,587 4,237 13,682 4,987
38.00 8,933 1,708 9,285 2,155 9,639 2,692 10,116 3,253 10,575 3,669 11,948 4,784 13,042 5,527
39.00 7,950 2,152 8,402 2,633 8,827 3,236 9,372 3,795 9,848 4,217 11,294 5,308 12,419 6,054
40.00 6,979 2,640 7,548 3,168 8,060 3,828 8,650 4,373 9,178 4,788 10,667 5,902 11,870 6,639
41.00 6,027 3,177 6,737 3,758 7,331 4,444 7,967 4,997 8,497 5,413 10,087 6,508 11,299 7,253
42.00 5,113 3,786 5,964 4,433 6,611 5,129 7,323 5,653 7,903 6,048 9,501 7,122 10,719 7,867
43.00 4,345 4,462 5,227 5,196 5,977 5,831 6,706 6,336 7,289 6,738 8,956 7,786 10,240 8,494
44.00 3,698 5,209 4,554 6,002 5,363 6,593 6,127 7,069 6,749 7,423 8,449 8,472 9,739 9,180
45.00 3,122 6,142 3,946 6,832 4,800 7,373 5,580 7,819 6,204 8,180 7,941 9,159 9,248 9,872
46.00 2,614 7,122 3,380 7,691 4,270 8,179 5,077 8,601 5,710 8,926 7,453 9,890 8,786 10,561
47.00 2,155 8,119 2,853 8,593 3,788 9,023 4,608 9,404 5,249 9,722 7,029 10,642 8,368 11,288
48.00 1,762 9,124 2,414 9,507 3,352 9,880 4,156 10,228 4,783 10,531 6,586 11,393 7,949 12,044
49.00 1,397 10,136 2,022 10,429 2,930 10,766 3,763 11,082 4,398 11,345 6,161 12,175 7,509 12,796
50.00 1,087 11,140 1,661 11,382 2,586 11,663 3,364 11,939 4,007 12,206 5,802 12,985 7,134 13,550
52.50 573 13,640 1,031 13,788 1,830 13,974 2,544 14,181 3,179 14,394 4,890 15,037 6,251 15,566
55.00 409 16,140 584 16,226 1,253 16,352 1,900 16,493 2,498 16,658 4,150 17,189 5,484 17,636
57.50 409 18,640 419 18,696 855 18,771 1,424 18,871 1,942 18,983 3,499 19,420 4,752 19,796
60.00 409 21,140 409 21,169 552 21,215 1,031 21,278 1,485 21,370 2,912 21,692 4,164 22,010
62.50 409 23,640 409 23,660 429 23,683 747 23,713 1,116 23,786 2,461 24,026 3,595 24,276
65.00 409 26,140 409 26,140 409 26,140 - - 857 26,225 2,030 26,390 3,151 26,588
67.50 409 28,640 409 28,640 - - - - 634 28,640 1,705 28,796 - -
70.00 409 31,140 409 31,140 - - - - 466 31,140 1,409 31,140 - -
72.50 - - 409 33,640 - - - - 429 33,640 1,172 33,640 - -
75.00 - - 409 36,140 - - - - 419 36,140 968 36,140 - -
77.50 - - 409 38,640 - - - - 409 38,640 796 38,640 - -
80.00 - - 409 41,140 - - - - 409 41,140 661 41,140 - -
82.50 - - 409 43,640 - - - - 409 43,640 562 43,640 - -
85.00 - - 409 46,140 - - - - 409 46,140 - - - -
87.50 - - 409 48,640 - - - - 409 48,640 - - - -
GWM (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,863 54 1,872 54 1,889 61 1,909 81 1,933 110 1,937 224 1,958 303
5.75 1,738 60 1,749 60 1,768 84 1,795 108 1,825 144 1,829 271 1,855 352
6.00 1,614 75 1,628 75 1,650 115 1,681 143 1,716 185 1,720 325 1,759 411
6.25 1,489 96 1,505 117 1,535 146 1,571 184 1,611 231 1,617 385 1,667 471
6.50 1,364 123 1,383 149 1,418 185 1,464 232 1,509 278 1,514 441 1,575 532
6.75 1,239 157 1,265 195 1,309 237 1,361 281 1,411 337 1,424 513 1,492 605
7.00 1,115 206 1,150 247 1,203 288 1,260 342 1,317 397 1,330 582 1,409 671
7.25 990 260 1,036 309 1,100 351 1,165 408 1,226 463 1,245 662 1,333 750
7.50 867 321 931 375 1,000 422 1,075 475 1,139 532 1,165 737 1,264 831
7.75 746 389 825 445 906 492 985 558 1,056 615 1,088 817 1,195 907
8.00 637 466 730 527 818 574 905 638 977 689 1,014 908 1,130 997
8.25 545 552 638 612 737 658 827 725 903 780 947 993 1,070 1,082
8.50 467 644 554 704 659 754 755 813 837 866 880 1,089 1,009 1,171
8.75 393 747 482 802 590 851 685 910 771 962 823 1,182 952 1,266
9.00 329 871 417 907 522 958 626 1,011 710 1,055 766 1,277 903 1,360
9.25 272 997 362 1,023 463 1,065 568 1,113 653 1,156 705 1,377 852 1,457
9.50 224 1,123 310 1,139 411 1,172 513 1,216 595 1,260 659 1,479 801 1,552
9.75 177 1,250 266 1,259 357 1,287 464 1,327 549 1,361 617 1,582 763 1,654
10.00 139 1,377 221 1,380 316 1,401 414 1,433 502 1,470 566 1,686 724 1,760
10.50 99 1,627 160 1,627 241 1,637 333 1,663 420 1,688 493 1,902 641 1,966
11.00 74 1,877 106 1,876 181 1,879 271 1,895 351 1,916 422 2,124 575 2,183
11.50 59 2,127 79 2,127 128 2,126 - - 285 2,151 364 2,347 511 2,400
12.00 54 2,377 54 2,377 95 2,377 - - 235 2,389 315 2,578 458 2,627
12.50 54 2,627 54 2,627 76 2,627 - - 200 2,632 276 2,807 407 2,851
13.00 54 2,877 54 2,877 59 2,877 - - 165 2,878 234 3,044 368 3,082
13.50 54 3,127 54 3,127 54 3,127 - - 129 3,127 201 3,280 330 3,311
14.00 54 3,377 54 3,377 54 3,377 - - 113 3,377 168 3,519 289 3,545
14.50 54 3,627 54 3,627 54 3,627 - - 85 3,627 154 3,755 265 3,783
15.00 54 3,877 54 3,877 - - - - 69 3,877 129 3,997 231 4,019
15.50 54 4,127 54 4,127 - - - - 59 4,127 113 4,238 208 4,261
16.00 54 4,377 54 4,377 - - - - 54 4,377 100 4,483 189 4,498
16.50 54 4,627 54 4,627 - - - - 54 4,627 85 4,724 - -
HAI (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,823 117 2,844 118 2,867 117 2,890 117 2,930 115 2,932 358 2,932 484
2.70 2,623 138 2,644 138 2,667 137 2,706 135 2,730 176 2,731 439 2,751 561
2.80 2,423 164 2,444 164 2,482 163 2,522 195 2,563 232 2,567 543 2,571 655
2.90 2,223 199 2,244 198 2,282 227 2,336 254 2,378 286 2,382 641 2,404 755
3.00 2,023 243 2,054 242 2,107 292 2,150 314 2,208 371 2,214 742 2,259 868
3.10 1,823 300 1,862 341 1,918 360 1,978 399 2,038 457 2,046 861 2,088 985
3.20 1,623 371 1,680 417 1,740 451 1,819 503 1,882 565 1,888 977 1,956 1,097
3.30 1,426 461 1,496 515 1,576 559 1,659 612 1,724 669 1,735 1,114 1,822 1,226
3.40 1,224 565 1,325 626 1,410 666 1,496 721 1,583 793 1,591 1,245 1,683 1,358
3.50 1,033 669 1,163 753 1,258 792 1,366 848 1,439 913 1,452 1,397 1,564 1,503
3.60 871 809 999 893 1,119 929 1,217 992 1,311 1,057 1,322 1,543 1,463 1,649
3.70 745 949 868 1,033 978 1,073 1,102 1,134 1,181 1,191 1,218 1,690 1,338 1,793
3.80 617 1,119 742 1,185 854 1,235 986 1,289 1,069 1,349 1,103 1,851 1,262 1,953
3.90 516 1,320 638 1,363 750 1,410 868 1,463 977 1,499 995 2,011 1,145 2,111
4.00 431 1,523 533 1,552 644 1,583 769 1,629 860 1,666 924 2,187 1,067 2,270
4.10 347 1,730 447 1,740 533 1,768 668 1,798 764 1,834 832 2,362 1,005 2,440
4.20 292 1,930 384 1,930 479 1,951 591 1,980 692 2,011 734 2,532 909 2,598
4.30 250 2,130 323 2,127 391 2,135 512 2,159 617 2,190 666 2,707 854 2,771
4.40 216 2,330 262 2,328 335 2,330 463 2,351 543 2,367 619 2,878 785 2,955
4.50 190 2,530 196 2,530 279 2,531 379 2,543 496 2,556 547 3,063 716 3,124
4.60 168 2,730 175 2,730 222 2,730 327 2,734 416 2,747 503 3,250 681 3,296
4.70 151 2,930 158 2,930 162 2,930 - - 368 2,936 453 3,435 611 3,479
4.80 138 3,130 143 3,130 147 3,130 - - 319 3,138 411 3,618 571 3,663
4.90 127 3,330 131 3,330 135 3,330 - - 267 3,330 367 3,804 529 3,850
5.00 117 3,530 122 3,530 127 3,530 - - 211 3,530 315 3,987 489 4,032
5.25 99 4,030 103 4,030 114 4,030 - - 137 4,030 256 4,471 403 4,499
5.50 97 4,530 97 4,530 - - - - 125 4,530 196 4,952 314 4,963
5.75 97 5,030 97 5,030 - - - - 115 5,030 127 5,434 254 5,443
6.00 97 5,530 97 5,530 - - - - 107 5,530 119 5,915 - -
6.25 97 6,030 97 6,030 - - - - 102 6,030 111 6,395 - -
6.50 97 6,530 97 6,530 - - - - 97 6,530 107 6,894 - -
6.75 - - 97 7,030 - - - - 97 7,030 105 7,379 - -
7.00 - - 97 7,530 - - - - 97 7,530 102 7,874 - -
7.25 - - 97 8,030 - - - - 97 8,030 99 8,374 - -
7.50 - - 97 8,530 - - - - 97 8,530 - - - -
7.75 - - 97 9,030 - - - - 97 9,030 - - - -
8.00 - - 97 9,530 - - - - - - - - - -
HCF (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 17,028 438 17,179 438 17,378 458 - - 17,841 884 18,488 1,651 19,354 2,304
42.00 16,031 438 16,189 438 16,413 514 16,671 827 16,935 1,107 17,655 1,945 18,594 2,628
43.00 15,033 438 15,208 528 15,456 682 15,747 1,061 16,032 1,362 16,831 2,261 17,816 3,000
44.00 14,034 553 14,233 713 14,515 922 14,839 1,338 15,156 1,666 16,031 2,638 17,060 3,359
45.00 13,037 724 13,262 961 13,587 1,204 13,943 1,635 14,294 2,000 15,258 3,006 16,345 3,800
46.00 12,040 950 12,304 1,249 12,671 1,506 13,079 2,002 13,453 2,368 14,480 3,438 15,630 4,234
47.00 11,043 1,268 11,362 1,575 11,782 1,884 12,225 2,389 12,641 2,800 13,761 3,881 14,924 4,673
48.00 10,051 1,647 10,440 1,969 10,909 2,319 11,405 2,837 11,846 3,236 13,018 4,354 14,283 5,200
49.00 9,062 2,057 9,537 2,406 10,065 2,797 10,602 3,327 11,079 3,739 12,345 4,885 13,613 5,707
50.00 8,078 2,514 8,664 2,892 9,244 3,336 9,831 3,855 10,337 4,274 11,670 5,396 12,962 6,230
52.50 5,698 3,872 6,624 4,342 7,349 4,871 8,037 5,362 8,609 5,747 10,094 6,866 11,492 7,704
55.00 3,882 5,642 4,842 6,250 5,676 6,679 6,441 7,115 7,062 7,451 8,673 8,503 10,151 9,298
57.50 2,560 8,097 3,367 8,393 4,260 8,702 5,066 9,052 5,714 9,341 7,389 10,275 8,898 10,992
60.00 1,560 10,619 2,223 10,708 3,105 10,901 3,898 11,148 4,552 11,379 6,236 12,173 7,775 12,833
62.50 825 13,122 1,414 13,131 2,194 13,221 2,952 13,378 3,576 13,548 5,257 14,178 6,794 14,790
65.00 499 15,622 858 15,622 1,493 15,632 2,181 15,711 2,774 15,823 4,406 16,313 5,870 16,792
67.50 438 18,122 517 18,122 1,006 18,122 1,589 18,122 2,129 18,185 3,655 18,522 5,091 18,928
70.00 438 20,622 438 20,622 639 20,622 1,147 20,622 1,600 20,622 3,011 20,813 4,392 21,117
72.50 438 23,122 438 23,122 458 23,122 788 23,122 1,207 23,122 2,489 23,122 3,768 23,380
75.00 438 25,622 438 25,622 438 25,622 551 25,622 872 25,622 2,017 25,622 3,250 25,622
77.50 438 28,122 438 28,122 438 28,122 458 28,122 656 28,122 1,648 28,122 2,748 28,122
80.00 438 30,622 438 30,622 438 30,622 - - 468 30,622 1,349 30,622 2,374 30,622
82.50 438 33,122 438 33,122 - - - - 448 33,122 1,084 33,122 1,991 33,122
85.00 438 35,622 438 35,622 - - - - 438 35,622 865 35,622 - -
87.50 - - 438 38,122 - - - - 438 38,122 689 38,122 - -
90.00 - - 438 40,622 - - - - 438 40,622 540 40,622 - -
92.50 - - 438 43,122 - - - - 438 43,122 - - - -
95.00 - - 438 45,622 - - - - - - - - - -
HDO (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,285 249 6,324 283 6,390 368 - - 6,505 566 6,691 909 6,990 1,192
9.00 6,035 289 6,080 347 6,155 437 6,243 509 6,286 647 6,493 1,006 6,804 1,292
9.25 5,786 335 5,835 409 5,925 505 6,017 585 6,058 738 6,307 1,115 6,631 1,418
9.50 5,536 390 5,595 492 5,695 590 5,796 673 5,853 841 6,120 1,220 6,467 1,541
9.75 5,287 454 5,355 574 5,464 672 5,575 764 5,638 937 5,924 1,343 6,297 1,659
10.00 5,037 526 5,120 655 5,241 769 5,362 863 5,429 1,056 5,745 1,466 6,130 1,793
10.50 4,537 708 4,654 858 4,805 972 4,949 1,075 5,034 1,288 5,404 1,723 5,823 2,064
11.00 4,039 911 4,198 1,083 4,381 1,208 4,558 1,314 4,647 1,567 5,070 2,006 5,523 2,348
11.50 3,543 1,146 3,763 1,343 3,983 1,478 4,179 1,596 4,285 1,846 4,760 2,296 5,224 2,639
12.00 3,054 1,400 3,350 1,627 3,606 1,766 3,820 1,909 3,943 2,166 4,452 2,623 4,964 2,969
12.50 2,577 1,689 2,957 1,946 3,242 2,078 3,476 2,233 3,613 2,493 4,181 2,939 4,695 3,293
13.00 2,185 2,021 2,592 2,286 2,908 2,418 3,164 2,592 3,316 2,850 3,899 3,295 4,447 3,632
13.50 1,856 2,383 2,259 2,647 2,597 2,801 2,869 2,960 3,033 3,217 3,655 3,646 4,219 3,992
14.00 1,566 2,791 1,949 3,039 2,313 3,195 2,587 3,349 2,763 3,604 3,426 4,014 3,990 4,352
14.50 1,302 3,292 1,685 3,459 2,046 3,617 2,335 3,756 2,517 3,993 3,184 4,400 3,773 4,717
15.00 1,078 3,798 1,454 3,914 1,810 4,048 2,101 4,172 2,294 4,404 2,985 4,784 3,587 5,110
15.50 873 4,304 1,243 4,376 1,594 4,489 1,889 4,601 2,070 4,816 2,784 5,190 3,403 5,502
16.00 693 4,809 1,064 4,852 1,389 4,950 1,698 5,039 1,893 5,248 2,591 5,597 3,203 5,893
16.50 555 5,316 900 5,336 1,221 5,409 1,516 5,493 1,702 5,678 2,437 6,013 3,043 6,301
17.00 424 5,816 762 5,823 1,068 5,879 1,345 5,954 1,543 6,127 2,269 6,437 2,891 6,717
17.50 353 6,316 641 6,316 928 6,357 1,202 6,414 1,408 6,577 2,104 6,874 2,726 7,139
18.00 297 6,816 536 6,812 803 6,844 - - 1,251 7,025 1,973 7,310 2,567 7,552
18.50 253 7,316 454 7,312 695 7,328 - - 1,146 7,490 1,841 7,742 2,448 7,986
19.00 220 7,816 373 7,813 584 7,819 - - 1,026 7,954 1,708 8,191 2,330 8,428
19.50 201 8,316 316 8,316 - - - - 920 8,419 1,590 8,648 2,199 8,864
20.00 201 8,816 262 8,816 - - - - 833 8,896 1,492 9,098 2,069 9,304
21.00 201 9,816 201 9,816 - - - - 668 9,850 1,273 10,020 - -
22.00 201 10,816 201 10,816 - - - - 532 10,829 1,118 10,949 - -
23.00 201 11,816 201 11,816 - - - - 439 11,819 966 11,901 - -
24.00 201 12,816 201 12,816 - - - - 358 12,816 848 12,867 - -
25.00 201 13,816 201 13,816 - - - - 290 13,816 733 13,836 - -
26.00 201 14,816 201 14,816 - - - - 240 14,816 643 14,816 - -
27.00 201 15,816 201 15,816 - - - - 221 15,816 547 15,816 - -
28.00 201 16,816 201 16,816 - - - - 211 16,816 473 16,816 - -
29.00 201 17,816 201 17,816 - - - - 201 17,816 417 17,816 - -
30.00 - - 201 18,816 - - - - 201 18,816 353 18,816 - -
31.00 - - 201 19,816 - - - - 201 19,816 308 19,816 - -
32.00 - - 201 20,816 - - - - 201 20,816 - - - -
33.00 - - 201 21,816 - - - - 201 21,816 - - - -
HEH (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,129 157 - - - - 11,216 157 11,223 157 - -
28.00 10,585 157 10,633 157 - - - - 10,721 157 10,727 157 - -
29.00 10,086 157 10,134 157 - - - - 10,228 157 10,230 157 - -
30.00 9,588 157 9,638 157 - - - - 9,734 157 9,735 157 - -
31.00 9,088 157 9,140 157 - - - - 9,241 157 9,248 157 9,252 157
32.00 8,589 157 8,643 157 - - - - 8,746 157 8,753 157 8,757 162
33.00 8,092 157 8,145 157 - - - - 8,251 157 8,257 162 8,261 172
34.00 7,591 157 7,648 157 7,714 157 - - 7,758 157 7,760 167 7,764 239
35.00 7,093 157 7,153 157 7,219 157 - - 7,266 157 7,274 222 7,278 337
36.00 6,594 157 6,653 157 6,724 157 6,774 157 6,771 175 6,778 312 6,783 450
37.00 6,095 157 6,158 157 6,228 157 6,279 225 6,275 265 6,283 423 6,297 576
38.00 5,596 157 5,659 157 5,738 157 5,789 331 5,786 370 5,801 559 5,823 733
39.00 5,096 200 5,163 197 5,246 217 5,299 479 5,300 521 5,317 728 5,364 915
40.00 4,598 282 4,666 277 4,759 323 4,816 649 4,817 693 4,849 938 4,919 1,119
41.00 4,099 405 4,173 424 4,278 470 4,341 857 4,342 920 4,393 1,171 4,491 1,358
42.00 3,600 574 3,682 607 3,803 655 3,873 1,096 3,878 1,183 3,950 1,432 4,089 1,619
43.00 3,100 776 3,199 824 3,346 871 3,420 1,386 3,431 1,484 3,527 1,724 3,699 1,900
44.00 2,596 989 2,728 1,074 2,901 1,134 2,986 1,726 2,997 1,815 3,129 2,045 3,346 2,216
45.00 2,091 1,241 2,277 1,361 2,482 1,427 2,570 2,099 2,589 2,181 2,748 2,387 3,014 2,543
46.00 1,633 1,548 1,848 1,683 2,084 1,753 2,183 2,499 2,206 2,573 2,407 2,754 2,704 2,902
47.00 1,307 1,969 1,506 2,048 1,722 2,121 1,828 2,920 1,855 2,986 2,093 3,142 2,423 3,271
48.00 1,045 2,497 1,216 2,501 1,398 2,556 1,504 3,361 1,541 3,416 1,797 3,550 2,151 3,667
49.00 824 3,005 968 2,995 1,115 3,018 1,219 3,815 1,257 3,860 1,546 3,974 1,918 4,070
50.00 622 3,505 750 3,500 894 3,502 969 4,282 1,010 4,315 1,320 4,409 1,692 4,492
52.50 292 4,755 355 4,755 468 4,755 525 5,473 548 5,490 869 5,542 1,231 5,597
55.00 157 6,005 164 6,005 225 6,005 252 6,691 282 6,701 547 6,724 883 6,753
57.50 157 7,255 157 7,255 157 7,255 157 7,921 162 7,927 332 7,931 611 7,949
60.00 157 8,505 157 8,505 157 8,505 157 9,152 157 9,157 196 9,151 417 9,162
62.50 157 9,755 157 9,755 157 9,755 157 10,387 157 10,392 162 10,386 274 10,387
65.00 157 11,005 157 11,005 157 11,005 157 11,622 157 11,629 157 11,621 190 11,622
HEX (Applicable Date : 14/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 13,881 259 - - 13,881 259 - - - -
132.50 - - - - 13,632 259 - - 13,632 259 - - - -
135.00 - - - - 13,383 259 - - 13,385 259 - - - -
137.50 - - - - 13,134 259 - - 13,136 260 - - - -
140.00 - - - - 12,885 259 - - 12,888 261 - - - -
142.50 - - - - 12,635 259 - - 12,634 262 - - - -
145.00 - - - - 12,386 259 - - 12,386 263 - - - -
147.50 - - - - 12,137 259 - - 12,137 265 - - - -
150.00 - - - - 11,888 259 - - 11,890 267 - - - -
152.50 - - - - 11,639 259 - - 11,642 270 - - - -
155.00 - - - - 11,390 259 - - 11,394 273 - - - -
157.50 - - - - 11,140 260 - - 11,139 277 - - - -
160.00 - - - - 10,891 261 - - 10,891 281 - - - -
162.50 - - - - 10,642 262 - - 10,647 300 - - - -
165.00 - - - - 10,393 263 - - 10,398 345 - - - -
167.50 - - - - 10,144 265 - - 10,156 395 - - - -
170.00 - - - - 9,895 268 - - 9,911 439 - - - -
172.50 - - - - 9,648 271 - - 9,669 498 - - - -
175.00 - - - - 9,399 304 - - 9,430 556 - - - -
177.50 - - - - 9,150 354 - - 9,192 617 - - - -
180.00 8,879 259 8,898 339 8,903 407 - - 8,957 681 9,329 1,112 9,669 1,344
182.50 8,629 259 8,650 395 8,655 463 - - 8,723 760 9,123 1,202 9,481 1,441
185.00 8,380 274 8,402 455 8,408 525 8,430 638 8,492 837 8,918 1,299 9,290 1,536
187.50 8,130 317 8,154 522 8,162 593 8,191 718 8,268 914 8,710 1,395 9,100 1,632
190.00 7,881 368 7,906 588 7,918 666 7,950 797 8,041 1,003 8,516 1,489 8,910 1,731
192.50 7,631 425 7,659 665 7,675 742 7,721 878 7,818 1,098 8,323 1,586 8,719 1,848
195.00 7,382 490 7,412 742 7,433 825 7,488 978 7,605 1,195 8,130 1,700 8,536 1,964
197.50 7,133 573 7,168 830 7,192 910 7,256 1,074 7,390 1,290 7,934 1,815 8,361 2,079
200.00 6,883 661 6,923 918 6,955 1,004 7,033 1,172 7,172 1,400 7,736 1,929 8,187 2,196
205.00 6,385 841 6,437 1,114 6,485 1,204 6,590 1,402 6,765 1,633 7,381 2,159 7,832 2,436
210.00 5,888 1,037 5,957 1,329 6,029 1,427 6,165 1,640 6,358 1,875 7,014 2,424 7,490 2,707
215.00 5,392 1,247 5,482 1,565 5,584 1,670 5,751 1,916 5,975 2,146 6,664 2,694 7,170 2,977
220.00 4,898 1,470 5,019 1,823 5,151 1,953 5,355 2,198 5,598 2,425 6,331 2,969 6,843 3,254
225.00 4,406 1,708 4,572 2,102 4,743 2,271 4,970 2,512 5,236 2,735 5,997 3,278 6,531 3,566
230.00 3,920 1,969 4,135 2,404 4,339 2,606 4,612 2,834 4,892 3,044 5,682 3,583 6,240 3,871
235.00 3,442 2,252 3,711 2,726 3,968 2,959 4,256 3,184 4,550 3,387 5,382 3,902 5,948 4,180
240.00 2,984 2,571 3,317 3,081 3,608 3,336 3,932 3,538 4,240 3,732 5,080 4,246 5,654 4,524
245.00 2,634 2,917 2,943 3,498 3,277 3,721 3,611 3,922 3,920 4,101 4,796 4,586 5,399 4,865
250.00 2,322 3,308 2,588 3,925 2,957 4,131 3,317 4,302 3,646 4,482 4,535 4,942 5,146 5,212
255.00 2,042 3,801 2,270 4,364 2,667 4,543 3,037 4,715 3,371 4,869 4,266 5,318 4,884 5,570
260.00 1,785 4,301 1,999 4,819 2,391 4,980 2,768 5,123 3,111 5,280 4,017 5,696 4,640 5,947
265.00 1,551 4,804 1,755 5,280 2,139 5,413 2,526 5,553 2,876 5,689 3,794 6,077 4,423 6,325
270.00 1,337 5,308 1,531 5,750 1,905 5,868 2,281 5,985 2,636 6,115 3,563 6,483 4,198 6,702
275.00 1,140 5,813 1,331 6,225 1,692 6,320 2,079 6,428 2,430 6,549 3,335 6,893 3,972 7,100
280.00 963 6,318 1,150 6,703 1,492 6,787 1,871 6,880 2,232 6,982 3,145 7,297 3,773 7,508
285.00 801 6,821 987 7,188 1,321 7,256 1,690 7,332 2,030 7,434 2,955 7,722 3,587 7,914
290.00 661 7,321 840 7,673 1,152 7,730 1,522 7,801 1,871 7,888 2,763 8,157 3,399 8,322
295.00 533 7,821 712 8,163 1,015 8,209 1,357 8,268 1,705 8,342 2,584 8,587 3,210 8,748
300.00 427 8,321 600 8,655 877 8,691 1,223 8,741 1,546 8,810 2,429 9,022 3,037 9,180
310.00 266 9,321 418 9,641 663 9,664 969 9,698 1,287 9,749 2,112 9,927 2,734 10,049
320.00 259 10,321 280 10,632 493 10,646 759 10,670 1,060 10,707 1,855 10,840 2,419 10,946
330.00 259 11,321 264 11,626 365 11,633 600 11,649 861 11,676 1,600 11,780 2,182 11,858
340.00 259 12,321 261 12,620 272 12,624 464 12,634 710 12,653 1,399 12,726 1,934 12,786
350.00 259 13,321 259 13,618 266 13,620 353 13,624 574 13,637 1,207 13,690 1,725 13,733
360.00 259 14,321 259 14,614 262 14,616 273 14,620 469 14,626 1,045 14,661 1,537 14,688
370.00 259 15,321 259 15,611 260 15,613 268 15,617 377 15,623 901 15,645 1,349 15,656
380.00 259 16,321 259 16,607 - - - - 301 16,619 771 16,641 1,209 16,636
390.00 259 17,321 259 17,604 - - - - 272 17,616 668 17,638 - -
400.00 259 18,321 259 18,601 - - - - 268 18,614 562 18,635 - -
410.00 259 19,321 259 19,597 - - - - 265 19,609 491 19,630 - -
420.00 - - 259 20,594 - - - - 262 20,607 420 20,627 - -
430.00 - - 259 21,591 - - - - 261 21,604 358 21,624 - -
440.00 - - 259 22,588 - - - - 260 22,600 - - - -
450.00 - - 259 23,585 - - - - 259 23,597 - - - -
460.00 - - 259 24,582 - - - - 259 24,594 - - - -
470.00 - - 259 25,578 - - - - 259 25,590 - - - -
480.00 - - 259 26,575 - - - - 259 26,587 - - - -
490.00 - - 259 27,572 - - - - 259 27,585 - - - -
500.00 - - 259 28,568 - - - - 259 28,580 - - - -
510.00 - - 259 29,565 - - - - 259 29,578 - - - -
520.00 - - 259 30,563 - - - - 259 30,575 - - - -
530.00 - - 259 31,559 - - - - 259 31,570 - - - -
540.00 - - 259 32,556 - - - - 259 32,568 - - - -
550.00 - - 259 33,553 - - - - 259 33,565 - - - -
| |