Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDO HEH HEX HGN
HKB HKG HLD HNP HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWA NWD
PAI PEC PEN PHT PIC PIN
RKB SAN SBO SET SHK SHL
SHZ SMC SNO SNP SUN SWA
SWB TCH TIC TRF TRP VNK
WEA WEB WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTW
YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 25,196 441 25,310 441 25,454 441 - - 25,716 441 26,119 520 26,569 663 7.75 23,946 441 24,068 441 24,219 441 24,358 441 24,563 441 24,916 572 25,405 716 8.00 22,696 441 22,827 441 23,042 441 23,218 441 23,254 475 23,825 623 24,388 999 8.25 21,446 441 21,619 441 21,780 441 21,944 468 22,142 527 22,679 667 23,213 1,403 8.50 20,198 441 20,366 441 20,499 442 20,656 520 20,842 578 21,525 734 22,155 1,621 8.75 18,946 441 19,111 441 19,265 494 19,537 567 19,723 624 20,480 1,011 21,090 1,972 9.00 17,698 441 17,846 441 18,109 538 18,262 624 18,572 696 19,409 1,288 20,080 2,367 9.25 16,452 441 16,606 476 16,847 601 17,124 697 17,412 979 18,327 1,663 19,075 2,799 9.50 15,206 442 15,365 539 15,695 675 15,965 989 16,248 1,236 17,236 2,020 18,051 3,242 9.75 13,958 546 14,185 612 14,524 768 14,874 1,248 15,156 1,627 16,274 2,445 17,078 3,696 10.00 12,712 691 12,934 715 13,345 1,245 13,764 1,639 14,115 1,983 15,292 2,855 16,155 4,281 10.50 10,238 1,187 10,606 1,354 11,137 2,019 11,670 2,555 12,087 2,945 13,444 3,936 14,432 5,422 11.00 7,784 2,097 8,384 2,513 9,090 3,261 9,742 3,819 10,229 4,208 11,728 5,184 12,794 6,753 11.50 5,442 3,395 6,364 4,057 7,241 4,755 7,940 5,241 8,554 5,642 10,122 6,648 11,320 8,194 12.00 3,469 5,293 4,606 5,923 5,619 6,523 6,392 6,951 7,005 7,309 8,719 8,218 9,892 9,791 12.50 2,163 7,704 3,123 8,032 4,210 8,437 5,023 8,840 5,696 9,129 7,427 9,969 8,700 11,464 13.00 1,276 10,203 2,021 10,323 3,090 10,575 3,880 10,882 4,500 11,114 6,256 11,839 7,563 13,233 13.50 814 12,703 1,183 12,703 2,162 12,871 2,899 13,024 3,521 13,225 5,234 13,791 6,478 15,057 14.00 568 15,203 774 15,203 1,422 15,203 2,172 15,203 2,678 15,203 4,326 15,913 5,623 17,021 14.50 441 17,703 648 17,703 853 17,703 1,607 17,703 2,044 17,703 3,570 17,703 4,810 19,019 15.00 441 20,203 560 20,203 738 20,203 1,128 20,203 1,617 20,203 2,929 20,203 4,082 21,070 15.50 441 22,703 496 22,703 655 22,703 788 22,703 1,148 22,703 2,331 22,703 3,524 22,703 16.00 441 25,203 446 25,203 589 25,203 709 25,203 812 25,203 1,935 25,203 2,987 25,203 16.50 441 27,703 441 27,703 538 27,703 647 27,703 740 27,703 1,503 27,703 2,524 27,703 17.00 441 30,203 441 30,203 495 30,203 596 30,203 681 30,203 1,213 30,203 2,143 30,203 17.50 441 32,703 441 32,703 462 32,703 554 32,703 633 32,703 881 32,703 1,768 32,703 18.00 441 35,203 441 35,203 441 35,203 519 35,203 592 35,203 822 35,203 1,499 35,203 18.50 441 37,703 441 37,703 - - - - 558 37,703 773 37,703 1,225 37,703 19.00 441 40,203 441 40,203 - - - - 528 40,203 730 40,203 - - 19.50 - - 441 42,703 - - - - 503 42,703 695 42,703 - - 20.00 - - 441 45,203 - - - - 480 45,203 - - - - 21.00 - - 441 50,203 - - - - - - - - - - 22.00 - - 441 55,203 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.00 - - 13,160 246 - - - - 13,210 246 13,223 246 - - 7.25 - - 12,912 246 - - - - 12,964 246 12,973 246 - - 7.50 - - 12,663 246 - - - - 12,719 246 12,733 246 - - 7.75 - - 12,414 246 - - - - 12,470 246 12,493 246 - - 8.00 - - 12,167 246 - - - - 12,228 246 12,253 256 - - 8.25 - - 11,918 246 - - - - 11,979 246 12,012 266 - - 8.50 - - 11,669 246 - - - - 11,729 246 11,782 276 - - 8.75 - - 11,419 246 - - - - 11,488 246 11,542 286 - - 9.00 - - 11,170 246 - - - - 11,246 246 11,308 306 - - 9.25 - - 10,922 246 - - - - 10,998 246 11,078 316 - - 9.50 - - 10,674 246 - - - - 10,755 256 10,856 336 - - 9.75 10,393 246 10,426 246 - - - - 10,514 266 10,621 356 - - 10.00 10,143 246 10,178 246 - - - - 10,271 276 10,400 402 - - 10.50 9,644 246 9,679 246 - - - - 9,794 296 9,950 507 - - 11.00 9,147 246 9,184 246 - - - - 9,318 358 9,525 638 - - 11.50 8,646 246 8,685 246 - - - - 8,847 465 9,092 783 - - 12.00 8,146 250 8,194 292 8,268 409 8,349 518 8,388 602 8,677 940 8,994 1,204 12.50 7,648 319 7,702 411 7,792 520 7,889 646 7,940 750 8,266 1,122 8,624 1,405 13.00 7,149 409 7,210 530 7,320 666 7,434 803 7,494 901 7,883 1,318 8,241 1,614 13.50 6,650 522 6,725 689 6,861 828 6,987 977 7,064 1,099 7,497 1,528 7,900 1,852 14.00 6,150 664 6,249 861 6,405 1,017 6,560 1,172 6,647 1,296 7,126 1,766 7,551 2,082 14.50 5,650 848 5,778 1,059 5,968 1,225 6,135 1,396 6,248 1,525 6,775 2,006 7,218 2,338 15.00 5,150 1,059 5,321 1,288 5,536 1,462 5,732 1,626 5,855 1,763 6,416 2,278 6,911 2,620 15.50 4,649 1,285 4,874 1,535 5,125 1,713 5,337 1,888 5,484 2,027 6,100 2,557 6,598 2,891 16.00 4,153 1,525 4,437 1,800 4,727 1,981 4,965 2,161 5,115 2,312 5,776 2,843 6,284 3,188 16.50 3,661 1,796 4,025 2,089 4,350 2,279 4,601 2,460 4,778 2,631 5,468 3,162 6,014 3,509 17.00 3,189 2,086 3,634 2,407 3,989 2,590 4,265 2,774 4,443 2,946 5,183 3,474 5,742 3,821 17.50 2,817 2,412 3,257 2,739 3,642 2,928 3,934 3,104 4,145 3,301 4,899 3,815 5,468 4,144 18.00 2,468 2,768 2,923 3,099 3,321 3,276 3,633 3,454 3,841 3,641 4,626 4,164 5,222 4,492 18.50 2,159 3,147 2,622 3,466 3,016 3,644 3,333 3,844 3,567 4,022 4,382 4,512 4,979 4,849 19.00 1,876 3,560 2,347 3,858 2,730 4,027 3,070 4,219 3,304 4,405 4,138 4,876 4,747 5,198 19.50 1,615 4,063 2,088 4,268 2,463 4,434 2,796 4,632 3,046 4,789 3,889 5,261 4,514 5,569 20.00 1,383 4,571 1,858 4,701 2,218 4,866 2,575 5,044 2,835 5,201 3,687 5,643 4,312 5,951 21.00 994 5,588 1,450 5,640 1,793 5,756 2,139 5,900 2,395 6,034 3,268 6,440 3,911 6,724 22.00 687 6,598 1,111 6,607 1,435 6,682 1,767 6,799 2,023 6,906 2,915 7,261 3,546 7,531 23.00 440 7,602 840 7,593 1,150 7,633 1,451 7,713 1,717 7,808 2,560 8,119 3,223 8,359 24.00 327 8,602 636 8,591 906 8,609 1,186 8,658 1,442 8,732 2,288 8,994 2,906 9,212 25.00 254 9,602 475 9,598 724 9,595 961 9,622 1,200 9,669 2,007 9,896 2,652 10,084 26.00 246 10,602 339 10,602 560 10,595 780 10,604 1,008 10,631 1,792 10,809 2,378 10,968 27.00 246 11,602 256 11,602 434 11,602 645 11,594 829 11,610 1,569 11,742 2,174 11,884 28.00 246 12,602 246 12,602 329 12,602 - - 704 12,599 1,390 12,689 1,969 12,804 29.00 246 13,602 246 13,602 276 13,602 - - 570 13,598 1,222 13,644 1,772 13,739 30.00 246 14,602 246 14,602 266 14,602 - - 493 14,602 1,078 14,620 1,616 14,690 31.00 246 15,602 246 15,602 256 15,602 - - 397 15,602 962 15,606 1,457 15,650 32.00 246 16,602 246 16,602 246 16,602 - - 342 16,602 844 16,598 1,310 16,619 33.00 246 17,602 246 17,602 - - - - 296 17,602 744 17,602 1,207 17,610 34.00 246 18,602 246 18,602 - - - - 276 18,602 666 18,602 - - 35.00 246 19,602 246 19,602 - - - - 266 19,602 566 19,602 - -

Back to Top
ACC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 11.00 3,031 67 3,049 67 3,078 67 3,114 73 3,112 201 3,118 368 3,122 482 11.50 2,782 67 2,805 67 2,840 73 2,877 115 2,874 279 2,881 459 2,890 587 12.00 2,532 67 2,560 67 2,602 102 2,651 166 2,647 371 2,655 571 2,676 701 12.50 2,282 72 2,315 88 2,367 157 2,427 236 2,423 481 2,435 686 2,469 822 13.00 2,034 103 2,077 147 2,142 233 2,216 318 2,212 604 2,229 817 2,273 955 13.50 1,785 148 1,846 215 1,926 320 2,008 411 2,000 744 2,024 959 2,097 1,097 14.00 1,537 226 1,620 313 1,717 430 1,814 524 1,807 897 1,835 1,108 1,920 1,250 14.50 1,295 334 1,406 435 1,521 551 1,627 650 1,622 1,067 1,653 1,272 1,769 1,402 15.00 1,058 459 1,207 576 1,338 690 1,453 791 1,449 1,243 1,491 1,437 1,620 1,572 15.50 836 606 1,020 736 1,165 849 1,296 942 1,288 1,427 1,344 1,615 1,489 1,741 16.00 644 782 850 919 1,011 1,019 1,143 1,110 1,136 1,626 1,201 1,804 1,364 1,925 16.50 497 1,000 698 1,116 867 1,204 1,006 1,289 999 1,830 1,079 1,993 1,247 2,116 17.00 375 1,241 568 1,323 740 1,402 880 1,477 876 2,037 960 2,194 1,149 2,302 17.50 272 1,488 452 1,541 625 1,610 769 1,676 765 2,259 859 2,397 1,053 2,506 18.00 189 1,739 353 1,770 526 1,825 664 1,882 657 2,478 770 2,607 963 2,706 18.50 130 1,989 274 2,007 435 2,049 571 2,097 569 2,703 678 2,821 891 2,914 19.00 99 2,239 212 2,245 358 2,276 493 2,318 487 2,931 607 3,041 812 3,122 19.50 79 2,489 159 2,492 296 2,510 421 2,542 421 3,166 542 3,262 741 3,340 20.00 67 2,739 116 2,739 240 2,748 355 2,774 351 3,401 476 3,482 683 3,553 21.00 67 3,239 67 3,239 155 3,239 251 3,253 249 3,878 377 3,940 571 4,003 22.00 67 3,739 67 3,739 89 3,739 186 3,739 185 4,361 302 4,407 481 4,458 23.00 67 4,239 67 4,239 67 4,239 - - 93 4,842 238 4,882 401 4,919 24.00 67 4,739 67 4,739 67 4,739 - - 67 5,338 190 5,361 343 5,395 25.00 67 5,239 67 5,239 67 5,239 - - 67 5,824 154 5,840 285 5,866 26.00 67 5,739 67 5,739 - - - - 67 6,320 112 6,326 242 6,353 27.00 67 6,239 67 6,239 - - - - 67 6,806 88 6,822 - - 28.00 67 6,739 67 6,739 - - - - 67 7,304 67 7,308 - - 29.00 - - 67 7,239 - - - - 67 7,794 67 7,791 - - 30.00 - - 67 7,739 - - - - 67 8,286 67 8,289 - - 31.00 - - 67 8,239 - - - - 67 8,784 67 8,787 - - 32.00 - - 67 8,739 - - - - 67 9,274 67 9,273 - - 33.00 - - 67 9,239 - - - - - - - - - - 34.00 - - 67 9,739 - - - - - - - - - - 35.00 - - 67 10,239 - - - - - - - - - - 36.00 - - 67 10,739 - - - - - - - - - - 37.00 - - 67 11,239 - - - - - - - - - - 38.00 - - 67 11,739 - - - - - - - - - - 39.00 - - 67 12,239 - - - - - - - - - - 40.00 - - 67 12,739 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 42.00 26,736 595 26,882 595 27,079 605 27,229 665 27,243 700 27,401 1,373 27,947 2,050 43.00 25,738 595 25,894 595 26,103 615 26,267 755 26,283 889 26,481 1,597 27,120 2,328 44.00 24,740 595 24,904 595 25,127 635 25,314 902 25,339 1,055 25,583 1,829 26,310 2,623 45.00 23,741 595 23,914 595 24,161 645 24,365 1,065 24,387 1,253 24,690 2,082 25,491 2,918 46.00 22,746 595 22,924 605 23,194 704 23,419 1,289 23,452 1,498 23,820 2,394 24,688 3,223 47.00 21,747 595 21,942 625 22,237 867 22,477 1,507 22,507 1,738 22,958 2,688 23,921 3,580 48.00 20,748 595 20,960 754 21,287 1,040 21,547 1,755 21,589 2,030 22,111 3,024 23,153 3,953 49.00 19,753 632 19,992 921 20,353 1,256 20,629 2,043 20,688 2,318 21,280 3,390 22,385 4,323 50.00 18,754 777 19,022 1,146 19,416 1,511 19,721 2,340 19,797 2,665 20,487 3,760 21,648 4,731 52.50 16,268 1,427 16,632 1,828 17,132 2,264 17,512 3,247 17,639 3,653 18,524 4,830 19,850 5,824 55.00 13,790 2,293 14,309 2,725 14,935 3,248 15,386 4,361 15,580 4,807 16,666 6,041 18,185 7,073 57.50 11,337 3,355 12,081 3,848 12,834 4,441 13,368 5,642 13,639 6,133 14,963 7,356 16,538 8,383 60.00 8,930 4,619 9,979 5,208 10,866 5,860 11,474 7,111 11,831 7,622 13,371 8,848 15,053 9,864 62.50 6,687 6,133 8,042 6,839 9,038 7,498 9,721 8,753 10,180 9,283 11,853 10,463 13,628 11,427 65.00 5,106 8,077 6,377 8,852 7,464 9,400 8,181 10,595 8,687 11,083 10,506 12,167 12,309 13,094 67.50 3,817 10,527 4,950 11,022 6,084 11,443 6,808 12,587 7,388 13,042 9,283 14,028 11,125 14,900 70.00 2,761 13,023 3,765 13,295 4,892 13,612 5,602 14,674 6,241 15,076 8,125 15,967 10,024 16,766 72.50 1,908 15,536 2,825 15,659 3,878 15,879 4,550 16,842 5,220 17,199 7,156 17,963 9,059 18,750 75.00 1,256 18,046 2,073 18,086 3,053 18,220 3,661 19,066 4,390 19,406 6,237 20,079 8,132 20,760 77.50 819 20,546 1,499 20,548 2,359 20,618 2,937 21,342 3,657 21,647 5,448 22,213 7,315 22,861 80.00 595 23,046 1,074 23,046 1,833 23,060 2,316 23,670 3,005 23,929 4,705 24,430 6,552 24,994 82.50 595 25,546 779 25,546 1,388 25,546 1,809 26,043 2,508 26,260 4,080 26,665 5,846 27,183 85.00 595 28,046 625 28,046 1,047 28,046 1,386 28,427 2,056 28,614 3,506 28,953 5,254 29,412 87.50 595 30,546 615 30,546 806 30,546 1,102 30,831 1,698 31,001 3,020 31,272 4,651 31,660 90.00 595 33,046 595 33,046 635 33,046 810 33,260 1,391 33,397 2,580 33,623 4,184 33,972 92.50 595 35,546 595 35,546 615 35,546 644 35,689 1,126 35,813 2,209 35,991 3,728 36,288 95.00 595 38,046 595 38,046 605 38,046 - - 916 38,231 1,877 38,382 3,311 38,643 97.50 595 40,546 595 40,546 595 40,546 - - 725 40,671 1,615 40,784 2,977 41,004 100.00 595 43,046 595 43,046 - - - - 635 43,046 1,370 43,046 2,640 43,383 102.50 595 45,546 595 45,546 - - - - 625 45,546 1,156 45,546 - - 105.00 595 48,046 595 48,046 - - - - 615 48,046 973 48,046 - - 107.50 - - 595 50,546 - - - - 605 50,546 - - - - 110.00 - - 595 53,046 - - - - 595 53,046 - - - - 112.50 - - 595 55,546 - - - - 595 55,546 - - - - 115.00 - - 595 58,046 - - - - - - - - - - 117.50 - - 595 60,546 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.20 2,950 119 2,971 121 3,008 119 3,048 155 3,106 202 3,255 380 3,427 507 3.30 2,750 138 2,772 139 2,823 138 2,864 206 2,922 284 3,091 450 3,264 572 3.40 2,550 163 2,582 163 2,636 198 2,694 259 2,738 331 2,944 520 3,120 659 3.50 2,350 196 2,382 195 2,448 255 2,508 340 2,568 407 2,796 585 2,994 752 3.60 2,150 238 2,191 266 2,260 338 2,338 418 2,416 480 2,648 683 2,848 836 3.70 1,950 289 2,011 357 2,086 419 2,180 496 2,246 557 2,499 767 2,720 925 3.80 1,751 355 1,818 427 1,924 500 2,024 596 2,091 653 2,367 886 2,591 1,033 3.90 1,552 444 1,648 535 1,747 601 1,866 699 1,952 777 2,235 992 2,462 1,138 4.00 1,358 548 1,478 642 1,599 704 1,723 816 1,812 889 2,102 1,102 2,351 1,265 4.10 1,162 664 1,306 752 1,451 822 1,581 940 1,671 1,009 1,966 1,212 2,219 1,372 4.20 995 779 1,163 877 1,301 966 1,435 1,054 1,549 1,137 1,850 1,337 2,126 1,495 4.30 855 919 1,019 1,015 1,166 1,106 1,326 1,192 1,423 1,274 1,751 1,466 2,012 1,617 4.40 729 1,071 874 1,167 1,049 1,250 1,197 1,343 1,317 1,402 1,633 1,610 1,918 1,759 4.50 617 1,246 770 1,323 932 1,405 1,085 1,494 1,210 1,555 1,534 1,753 1,803 1,902 4.60 518 1,446 669 1,499 834 1,575 994 1,646 1,102 1,699 1,434 1,894 1,727 2,041 4.70 419 1,647 569 1,687 736 1,746 880 1,810 1,014 1,866 1,353 2,038 1,631 2,177 4.80 336 1,848 488 1,872 635 1,924 810 1,976 925 2,026 1,273 2,197 1,555 2,337 4.90 284 2,055 405 2,060 559 2,108 716 2,154 836 2,204 1,169 2,351 1,457 2,478 5.00 244 2,255 348 2,256 480 2,287 647 2,331 744 2,366 1,110 2,511 1,379 2,626 5.25 176 2,755 226 2,755 343 2,763 495 2,788 600 2,819 936 2,924 1,217 3,044 5.50 137 3,255 143 3,255 238 3,255 370 3,268 452 3,284 784 3,368 1,050 3,447 5.75 113 3,755 118 3,755 174 3,755 276 3,755 363 3,762 652 3,812 905 3,888 6.00 99 4,255 101 4,255 109 4,255 174 4,255 272 4,255 547 4,284 781 4,343 6.25 99 4,755 99 4,755 99 4,755 - - 218 4,755 436 4,770 683 4,810 6.50 99 5,255 99 5,255 99 5,255 - - 163 5,255 355 5,255 581 5,278 6.75 99 5,755 99 5,755 99 5,755 - - 102 5,755 307 5,755 507 5,755 7.00 99 6,255 99 6,255 99 6,255 - - 99 6,255 259 6,255 431 6,255 7.25 99 6,755 99 6,755 - - - - 99 6,755 211 6,755 388 6,755 7.50 99 7,255 99 7,255 - - - - 99 7,255 159 7,255 344 7,255 7.75 99 7,755 99 7,755 - - - - 99 7,755 101 7,755 - - 8.00 - - 99 8,255 - - - - 99 8,255 99 8,255 - - 8.25 - - 99 8,755 - - - - 99 8,755 99 8,755 - - 8.50 - - 99 9,255 - - - - 99 9,255 - - - - 8.75 - - 99 9,755 - - - - 99 9,755 - - - - 9.00 - - 99 10,255 - - - - - - - - - - 9.25 - - 99 10,755 - - - - - - - - - - 9.50 - - 99 11,255 - - - - - - - - - - 9.75 - - 99 11,755 - - - - - - - - - - 10.00 - - 99 12,255 - - - - - - - - - -

Back to Top
ALB (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 25.00 - - 26,365 419 - - - - - - - - - - 26.00 - - 25,868 419 - - - - - - - - - - 27.00 - - 25,370 419 - - - - - - - - - - 28.00 - - 24,874 419 - - - - - - - - - - 29.00 - - 24,376 419 - - - - - - - - - - 30.00 - - 23,879 419 - - - - - - - - - - 31.00 - - 23,381 419 - - - - - - - - - - 32.00 - - 22,884 419 - - - - - - - - - - 33.00 - - 22,388 419 - - - - - - - - - - 34.00 - - 21,889 419 - - - - - - - - - - 35.00 - - 21,392 419 - - - - - - - - - - 36.00 - - 20,895 419 - - - - - - - - - - 37.00 - - 20,397 419 - - - - - - - - - - 38.00 - - 19,900 419 - - - - - - - - - - 39.00 - - 19,402 419 - - - - - - - - - - 40.00 - - 18,906 419 - - - - - - - - - - 41.00 - - 18,409 419 - - - - - - - - - - 42.00 - - 17,911 419 - - - - - - - - - - 43.00 - - 17,414 419 - - - - - - - - - - 44.00 - - 16,916 419 - - - - - - - - - - 45.00 - - 16,419 419 - - - - - - - - - - 46.00 - - 15,922 419 - - - - - - - - - - 47.00 15,346 419 15,425 419 15,523 429 - - 15,747 589 16,185 942 16,707 1,386 48.00 14,847 419 14,927 419 15,029 439 - - 15,275 690 15,741 1,063 16,295 1,542 49.00 14,349 419 14,430 419 14,538 517 14,669 675 14,801 803 15,301 1,202 15,879 1,689 50.00 13,850 429 13,934 471 14,048 620 14,190 784 14,332 917 14,867 1,356 15,474 1,845 52.50 12,602 642 12,693 741 12,831 917 13,007 1,114 13,180 1,267 13,803 1,762 14,490 2,324 55.00 11,355 958 11,457 1,109 11,629 1,304 11,850 1,522 12,058 1,686 12,779 2,237 13,538 2,846 57.50 10,105 1,393 10,228 1,558 10,451 1,768 10,727 2,009 10,977 2,184 11,799 2,798 12,630 3,412 60.00 8,852 1,904 9,018 2,091 9,305 2,312 9,644 2,571 9,936 2,761 10,859 3,413 11,766 4,056 62.50 7,593 2,460 7,837 2,699 8,207 2,942 8,612 3,214 8,948 3,410 9,969 4,083 10,935 4,724 65.00 6,332 3,082 6,700 3,400 7,159 3,656 7,638 3,933 8,011 4,129 9,125 4,838 10,157 5,473 67.50 5,142 3,812 5,641 4,181 6,183 4,456 6,724 4,722 7,139 4,915 8,331 5,607 9,413 6,245 70.00 4,245 4,662 4,778 5,053 5,281 5,327 5,881 5,584 6,327 5,767 7,590 6,479 8,716 7,086 72.50 3,478 5,639 4,005 5,996 4,494 6,261 5,102 6,507 5,577 6,691 6,899 7,365 8,059 7,951 75.00 2,816 6,927 3,322 7,012 3,820 7,252 4,402 7,484 4,893 7,694 6,255 8,316 7,443 8,863 77.50 2,246 8,220 2,729 8,217 3,218 8,355 3,772 8,569 4,270 8,731 5,659 9,295 6,868 9,816 80.00 1,746 9,491 2,215 9,454 2,695 9,533 3,205 9,686 3,715 9,836 5,106 10,324 6,332 10,782 82.50 1,315 10,748 1,771 10,712 2,239 10,738 2,725 10,845 3,210 10,959 4,605 11,373 5,826 11,811 85.00 951 11,998 1,398 11,983 1,846 11,972 2,313 12,037 2,770 12,113 4,140 12,467 5,368 12,854 87.50 677 13,248 1,093 13,244 1,509 13,222 1,953 13,244 2,376 13,305 3,720 13,577 4,925 13,918 90.00 514 14,498 838 14,498 1,223 14,488 1,641 14,477 2,030 14,505 3,335 14,726 4,524 15,021 92.50 419 15,748 630 15,748 982 15,746 1,374 15,728 1,727 15,736 2,986 15,886 4,159 16,135 95.00 419 16,998 468 16,998 787 16,998 1,140 16,991 1,464 16,979 2,668 17,073 3,807 17,275 97.50 419 18,248 424 18,248 616 18,248 953 18,248 1,245 18,240 2,384 18,279 3,497 18,441 100.00 419 19,498 419 19,498 492 19,498 788 19,498 1,044 19,498 2,128 19,497 3,203 19,613 102.50 419 20,748 419 20,748 449 20,748 644 20,748 882 20,748 1,892 20,736 2,929 20,809 105.00 419 21,998 419 21,998 434 21,998 525 21,998 741 21,998 1,688 21,991 2,687 22,023 107.50 419 23,248 419 23,248 429 23,248 479 23,248 625 23,248 1,498 23,248 2,456 23,250 110.00 - - 419 24,498 424 24,498 464 24,498 519 24,498 1,335 24,498 2,244 24,486 112.50 - - 419 25,748 419 25,748 449 25,748 494 25,748 1,178 25,748 2,059 25,746 115.00 - - 419 26,998 419 26,998 439 26,998 479 26,998 1,051 26,998 1,879 26,998 117.50 - - 419 28,248 419 28,248 434 28,248 464 28,248 932 28,248 1,717 28,248 120.00 - - 419 29,498 419 29,498 429 29,498 454 29,498 822 29,498 1,570 29,498 122.50 - - 419 30,748 - - - - 444 30,748 - - - - 125.00 - - 419 31,998 - - - - 439 31,998 - - - - 127.50 - - 419 33,248 - - - - 434 33,248 - - - - 130.00 - - 419 34,498 - - - - 429 34,498 - - - - 132.50 - - 419 35,748 - - - - 424 35,748 - - - - 135.00 - - 419 36,998 - - - - 419 36,998 - - - - 137.50 - - 419 38,248 - - - - 419 38,248 - - - - 140.00 - - 419 39,498 - - - - 419 39,498 - - - - 142.50 - - 419 40,748 - - - - 419 40,748 - - - - 145.00 - - 419 41,998 - - - - 419 41,998 - - - - 147.50 - - 419 43,248 - - - - 419 43,248 - - - - 150.00 - - 419 44,498 - - - - 419 44,498 - - - - 152.50 - - 419 45,748 - - - - - - - - - - 155.00 - - 419 46,998 - - - - - - - - - - 157.50 - - 419 48,248 - - - - - - - - - - 160.00 - - 419 49,498 - - - - - - - - - - 162.50 - - 419 50,748 - - - - - - - - - - 165.00 - - 419 51,998 - - - - - - - - - - 167.50 - - 419 53,248 - - - - - - - - - - 170.00 - - 419 54,498 - - - - - - - - - - 172.50 - - 419 55,748 - - - - - - - - - - 175.00 - - 419 56,998 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 3,801 118 3,810 134 3,828 163 - - 3,894 206 4,002 372 4,151 534 2.40 3,601 131 3,612 146 3,665 175 - - 3,732 226 3,838 479 4,014 634 2.50 3,401 151 3,433 158 3,466 194 - - 3,566 308 3,694 538 3,865 721 2.60 3,201 176 3,233 176 3,266 212 - - 3,393 381 3,530 636 3,744 806 2.70 3,001 207 3,033 207 3,096 234 3,161 375 3,224 491 3,379 720 3,595 895 2.80 2,801 247 2,856 247 2,921 324 3,010 449 3,071 557 3,253 814 3,464 1,006 2.90 2,601 295 2,656 323 2,745 403 2,834 550 2,895 653 3,122 923 3,355 1,107 3.00 2,401 353 2,476 397 2,586 513 2,677 618 2,758 771 2,985 1,030 3,224 1,235 3.10 2,201 421 2,309 473 2,424 616 2,537 738 2,603 865 2,850 1,138 3,115 1,344 3.20 2,010 498 2,122 570 2,258 714 2,374 838 2,457 974 2,737 1,244 3,006 1,456 3.30 1,809 590 1,966 674 2,109 834 2,246 969 2,338 1,103 2,606 1,379 2,896 1,573 3.40 1,622 682 1,808 803 1,956 955 2,097 1,083 2,205 1,231 2,490 1,508 2,800 1,716 3.50 1,433 798 1,644 945 1,817 1,084 1,981 1,211 2,074 1,352 2,401 1,639 2,691 1,846 3.60 1,260 914 1,509 1,086 1,693 1,236 1,844 1,354 1,961 1,493 2,290 1,769 2,583 1,978 3.70 1,080 1,054 1,373 1,240 1,565 1,365 1,722 1,500 1,838 1,631 2,178 1,905 2,504 2,105 3.80 932 1,205 1,231 1,387 1,433 1,524 1,616 1,629 1,740 1,776 2,086 2,053 2,415 2,253 3.90 818 1,397 1,104 1,551 1,317 1,677 1,508 1,788 1,616 1,931 1,995 2,182 2,326 2,401 4.00 703 1,593 995 1,723 1,220 1,833 1,396 1,951 1,525 2,076 1,886 2,337 2,228 2,541 4.10 615 1,786 882 1,895 1,120 1,997 1,304 2,098 1,419 2,233 1,811 2,484 2,155 2,691 4.20 530 1,985 790 2,074 1,016 2,174 1,208 2,276 1,349 2,394 1,740 2,644 2,087 2,837 4.30 444 2,184 697 2,254 935 2,350 1,108 2,433 1,257 2,554 1,650 2,793 1,997 2,998 4.40 387 2,384 596 2,444 851 2,524 1,032 2,605 1,157 2,720 1,560 2,946 1,931 3,146 4.50 339 2,584 528 2,633 763 2,697 954 2,778 1,090 2,880 1,506 3,122 1,843 3,295 4.60 299 2,784 457 2,820 706 2,882 903 2,942 1,007 3,045 1,440 3,270 1,774 3,462 4.70 266 2,984 381 3,006 609 3,065 819 3,129 958 3,228 1,374 3,435 1,721 3,617 4.80 239 3,184 291 3,206 545 3,249 766 3,312 882 3,394 1,283 3,601 1,657 3,782 4.90 216 3,384 275 3,384 477 3,429 - - 830 3,577 1,233 3,765 1,593 3,947 5.00 198 3,584 260 3,584 - - - - 778 3,758 1,168 3,949 - - 5.25 162 4,084 231 4,084 - - - - 625 4,196 1,046 4,366 - - 5.50 143 4,584 208 4,584 - - - - 542 4,664 919 4,806 - - 5.75 - - 191 5,084 - - - - 465 5,084 813 5,247 - - 6.00 - - 178 5,584 - - - - 380 5,584 705 5,715 - - 6.25 - - 166 6,084 - - - - 276 6,084 639 6,084 - - 6.50 - - 156 6,584 - - - - - - - - - - 6.75 - - 149 7,084 - - - - - - - - - - 7.00 - - 142 7,584 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.95 3,309 125 3,320 127 3,337 126 3,376 125 3,416 161 3,547 352 3,681 474 2.00 3,209 135 3,221 137 3,253 135 3,292 171 3,333 210 3,465 391 3,601 512 2.10 3,011 159 3,029 160 3,053 159 3,108 224 3,149 294 3,301 459 3,458 608 2.20 2,809 191 2,829 191 2,867 224 2,923 279 2,983 342 3,156 537 3,334 695 2.30 2,609 231 2,640 262 2,680 287 2,753 359 2,815 423 3,011 625 3,191 795 2.40 2,409 280 2,449 329 2,507 375 2,584 436 2,647 525 2,863 729 3,065 880 2.50 2,209 339 2,259 401 2,332 439 2,428 519 2,493 604 2,733 815 2,939 990 2.60 2,011 409 2,079 493 2,157 545 2,272 621 2,340 703 2,603 934 2,811 1,105 2.70 1,813 513 1,897 586 1,995 633 2,115 748 2,203 828 2,471 1,046 2,701 1,230 2.80 1,620 604 1,728 697 1,832 754 1,973 849 2,064 941 2,357 1,173 2,592 1,338 2.90 1,435 719 1,572 808 1,684 876 1,831 974 1,943 1,066 2,224 1,293 2,481 1,469 3.00 1,248 835 1,415 933 1,534 998 1,706 1,110 1,820 1,197 2,128 1,418 2,389 1,613 3.10 1,094 975 1,272 1,071 1,399 1,134 1,579 1,254 1,698 1,337 2,011 1,565 2,277 1,739 3.20 967 1,115 1,129 1,223 1,283 1,277 1,450 1,403 1,572 1,487 1,914 1,697 2,184 1,881 3.30 842 1,267 1,002 1,375 1,166 1,437 1,340 1,546 1,466 1,635 1,816 1,841 2,091 2,025 3.40 731 1,434 894 1,527 1,046 1,595 1,250 1,711 1,380 1,790 1,716 1,985 2,016 2,168 3.50 636 1,632 789 1,702 947 1,766 1,138 1,866 1,273 1,934 1,638 2,147 1,921 2,310 3.60 541 1,829 689 1,890 846 1,939 1,046 2,032 1,185 2,104 1,559 2,291 1,847 2,464 3.70 465 2,031 609 2,076 770 2,120 977 2,208 1,097 2,264 1,479 2,451 1,771 2,624 3.80 392 2,233 528 2,263 693 2,304 884 2,379 1,031 2,442 1,398 2,607 1,695 2,768 3.90 313 2,433 472 2,449 616 2,485 813 2,555 939 2,607 1,317 2,783 1,618 2,940 4.00 276 2,639 419 2,645 535 2,679 742 2,735 873 2,783 1,258 2,944 1,563 3,090 4.10 246 2,839 364 2,840 485 2,860 670 2,912 805 2,959 1,198 3,119 1,508 3,264 4.20 220 3,039 310 3,041 436 3,053 - - 765 3,148 1,114 3,285 1,430 3,424 4.30 200 3,239 254 3,237 385 3,245 - - 696 3,325 1,053 3,461 1,374 3,599 4.40 183 3,439 188 3,437 334 3,447 - - 654 3,515 1,018 3,636 1,318 3,764 4.50 168 3,639 174 3,639 279 3,640 - - 583 3,701 955 3,808 1,261 3,931 4.60 156 3,839 162 3,839 220 3,840 - - 540 3,891 893 3,991 1,203 4,105 4.70 146 4,039 151 4,039 154 4,039 - - 497 4,080 857 4,179 1,171 4,280 4.80 137 4,239 142 4,239 146 4,239 - - 455 4,268 821 4,355 1,113 4,467 4.90 129 4,439 134 4,439 141 4,439 - - 411 4,457 756 4,541 1,079 4,649 5.00 122 4,639 127 4,639 135 4,639 - - 366 4,657 720 4,724 1,021 4,816 5.25 111 5,139 113 5,139 125 5,139 - - 308 5,147 642 5,197 924 5,276 5.50 111 5,639 111 5,639 - - - - 252 5,639 564 5,668 824 5,743 5.75 111 6,139 111 6,139 - - - - 192 6,139 483 6,155 753 6,209 6.00 111 6,639 111 6,639 - - - - 125 6,639 436 6,656 680 6,679 6.25 111 7,139 111 7,139 - - - - 119 7,139 389 7,139 605 7,161 6.50 111 7,639 111 7,639 - - - - 114 7,639 342 7,639 - - 6.75 111 8,139 111 8,139 - - - - 111 8,139 294 8,139 - - 7.00 111 8,639 111 8,639 - - - - 111 8,639 242 8,639 - - 7.25 111 9,139 111 9,139 - - - - 111 9,139 186 9,139 - - 7.50 - - 111 9,639 - - - - 111 9,639 - - - - 7.75 - - 111 10,139 - - - - 111 10,139 - - - - 8.00 - - 111 10,639 - - - - - - - - - - 8.25 - - 111 11,139 - - - - - - - - - - 8.50 - - 111 11,639 - - - - - - - - - - 8.75 - - 111 12,139 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 27,374 514 27,547 514 27,787 514 27,936 514 28,179 514 28,505 941 29,064 1,498 27.00 25,375 514 25,555 514 25,812 514 26,042 514 26,251 514 26,682 1,281 27,355 1,990 28.00 23,382 514 23,592 514 23,839 514 24,119 514 24,380 693 24,891 1,741 25,724 2,533 29.00 21,394 514 21,576 514 21,867 514 22,236 835 22,574 1,100 23,184 2,260 24,141 3,097 30.00 19,394 514 19,614 514 19,988 727 20,377 1,217 20,776 1,583 21,497 2,850 22,618 3,828 31.00 17,392 557 17,682 553 18,116 1,156 18,566 1,706 19,015 2,140 19,917 3,591 21,165 4,575 32.00 15,398 831 15,762 1,038 16,281 1,748 16,834 2,317 17,355 2,828 18,378 4,400 19,717 5,458 33.00 13,414 1,271 13,890 1,613 14,532 2,449 15,157 3,095 15,747 3,603 16,890 5,260 18,406 6,348 34.00 11,439 1,979 12,080 2,442 12,863 3,334 13,563 3,985 14,202 4,523 15,523 6,284 17,094 7,380 35.00 9,498 2,844 10,359 3,465 11,271 4,373 12,073 5,047 12,747 5,572 14,174 7,335 15,882 8,439 36.00 7,623 3,858 8,736 4,671 9,782 5,554 10,639 6,206 11,394 6,737 12,942 8,494 14,690 9,624 37.00 5,836 5,089 7,237 6,042 8,386 6,864 9,330 7,479 10,118 7,984 11,753 9,732 13,618 10,789 38.00 4,375 6,749 5,884 7,579 7,127 8,304 8,113 8,848 8,923 9,323 10,685 11,041 12,571 12,104 39.00 3,292 8,654 4,668 9,233 5,979 9,834 6,995 10,340 7,832 10,777 9,641 12,400 11,571 13,408 40.00 2,395 10,622 3,635 10,989 4,939 11,455 5,968 11,908 6,835 12,296 8,687 13,823 10,678 14,819 41.00 1,641 12,622 2,764 12,815 4,036 13,168 5,072 13,544 5,925 13,887 7,822 15,304 9,733 16,254 42.00 1,099 14,622 2,058 14,703 3,249 14,963 4,258 15,240 5,090 15,554 7,005 16,834 8,980 17,736 43.00 783 16,622 1,496 16,622 2,587 16,800 3,544 17,020 4,347 17,266 6,239 18,422 8,204 19,275 44.00 579 18,622 1,002 18,622 2,059 18,622 2,928 18,844 3,721 19,050 5,588 20,057 7,496 20,819 45.00 514 20,622 770 20,622 1,601 20,622 2,396 20,622 3,130 20,622 4,917 21,712 6,845 22,455 46.00 514 22,622 534 22,622 1,249 22,622 1,983 22,622 2,625 22,622 4,374 23,431 6,174 24,104 47.00 514 24,622 514 24,622 956 24,622 - - 2,181 24,622 3,848 25,164 5,672 25,762 48.00 514 26,622 514 26,622 758 26,622 - - 1,823 26,622 3,414 26,622 5,122 27,477 49.00 514 28,622 514 28,622 - - - - 1,512 28,622 3,004 28,622 - - 50.00 - - 514 30,622 - - - - 1,262 30,622 2,621 30,622 - - 52.50 - - 514 35,622 - - - - 776 35,622 1,878 35,622 - - 55.00 - - 514 40,622 - - - - 516 40,622 1,299 40,622 - - 57.50 - - 514 45,622 - - - - 514 45,622 - - - - 60.00 - - 514 50,622 - - - - 514 50,622 - - - - 62.50 - - 514 55,622 - - - - - - - - - - 65.00 - - 514 60,622 - - - - - - - - - - 67.50 - - 514 65,622 - - - - - - - - - - 70.00 - - 514 70,622 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 47.00 6,441 170 6,475 174 6,532 196 6,571 286 6,603 390 6,795 678 7,078 926 48.00 6,241 170 6,278 176 6,339 230 6,383 332 6,418 439 6,636 744 6,931 1,006 49.00 6,042 170 6,081 184 6,149 269 6,199 380 6,241 493 6,472 809 6,787 1,089 50.00 5,842 170 5,884 219 5,960 310 6,012 430 6,062 556 6,309 886 6,636 1,169 52.50 5,343 221 5,397 335 5,493 439 5,561 589 5,624 722 5,931 1,085 6,285 1,381 55.00 4,843 330 4,915 476 5,035 595 5,124 773 5,200 920 5,560 1,308 5,946 1,622 57.50 4,345 498 4,443 652 4,593 781 4,700 987 4,801 1,147 5,208 1,545 5,621 1,865 60.00 3,846 691 3,986 859 4,167 996 4,294 1,223 4,418 1,390 4,871 1,813 5,315 2,145 62.50 3,349 909 3,542 1,097 3,762 1,242 3,912 1,498 4,044 1,669 4,552 2,089 5,007 2,424 65.00 2,857 1,156 3,122 1,367 3,378 1,516 3,548 1,797 3,708 1,966 4,245 2,392 4,740 2,728 67.50 2,376 1,435 2,724 1,670 3,015 1,830 3,201 2,110 3,379 2,276 3,960 2,705 4,467 3,044 70.00 1,967 1,756 2,355 2,001 2,677 2,183 2,890 2,461 3,081 2,625 3,678 3,037 4,214 3,364 72.50 1,633 2,119 2,015 2,362 2,364 2,555 2,589 2,820 2,796 2,970 3,432 3,385 3,978 3,713 75.00 1,343 2,542 1,710 2,752 2,077 2,942 2,316 3,199 2,534 3,353 3,189 3,736 3,742 4,066 77.50 1,089 3,042 1,434 3,191 1,816 3,357 2,067 3,599 2,294 3,733 2,959 4,116 3,526 4,419 80.00 870 3,547 1,210 3,646 1,580 3,785 1,834 4,002 2,071 4,140 2,755 4,499 3,329 4,803 82.50 679 4,055 1,012 4,111 1,368 4,222 1,626 4,432 1,865 4,548 2,541 4,889 3,130 5,189 85.00 515 4,560 839 4,586 1,181 4,678 1,434 4,858 1,678 4,977 2,364 5,299 2,939 5,573 87.50 379 5,061 694 5,072 1,012 5,140 1,266 5,305 1,500 5,408 2,193 5,710 2,777 5,976 90.00 273 5,561 568 5,563 867 5,612 1,111 5,752 1,352 5,850 2,015 6,128 2,616 6,391 92.50 193 6,061 461 6,059 738 6,091 977 6,212 1,202 6,298 1,878 6,564 2,448 6,801 95.00 170 6,561 371 6,557 625 6,576 - - 1,079 6,750 1,740 6,996 2,309 7,216 97.50 170 7,061 299 7,061 525 7,066 - - 963 7,213 1,598 7,431 2,181 7,654 100.00 170 7,561 238 7,561 - - - - 853 7,675 1,482 7,885 2,051 8,089 102.50 170 8,061 190 8,061 - - - - 767 8,147 1,374 8,336 1,915 8,525 105.00 170 8,561 182 8,561 - - - - 678 8,623 1,262 8,787 1,808 8,963 107.50 170 9,061 176 9,061 - - - - 602 9,098 1,160 9,252 - - 110.00 170 9,561 174 9,561 - - - - 537 9,586 1,079 9,720 - - 112.50 170 10,061 172 10,061 - - - - 472 10,073 997 10,186 - - 115.00 170 10,561 170 10,561 - - - - 421 10,565 915 10,654 - - 117.50 - - 170 11,061 - - - - 373 11,061 845 11,133 - - 120.00 - - 170 11,561 - - - - - - - - - - 122.50 - - 170 12,061 - - - - - - - - - - 125.00 - - 170 12,561 - - - - - - - - - - 127.50 - - 170 13,061 - - - - - - - - - - 130.00 - - 170 13,561 - - - - - - - - - - 132.50 - - 170 14,061 - - - - - - - - - - 135.00 - - 170 14,561 - - - - - - - - - - 137.50 - - 170 15,061 - - - - - - - - - - 140.00 - - 170 15,561 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.40 - - 1,633 48 - - - - 1,685 73 - - - - 3.50 1,522 41 1,533 51 1,546 63 - - 1,584 79 1,572 176 1,583 236 3.60 1,422 41 1,432 56 1,447 68 - - 1,481 85 1,473 210 1,473 263 3.70 1,322 44 1,332 61 1,361 73 1,371 85 1,405 93 1,402 256 1,411 310 3.80 1,222 49 1,233 67 1,261 83 1,292 93 1,305 101 1,301 300 1,310 364 3.90 1,122 57 1,133 75 1,161 91 1,192 101 1,223 139 1,221 343 1,232 405 4.00 1,022 68 1,049 83 1,078 100 1,107 139 1,138 173 1,139 397 1,150 466 4.10 922 83 949 95 978 139 1,021 176 1,052 206 1,052 457 1,082 516 4.20 822 104 859 108 902 173 945 208 976 238 979 515 1,009 582 4.30 722 131 769 151 813 210 867 256 899 296 903 573 934 637 4.40 628 168 676 208 732 259 785 303 829 340 834 637 867 701 4.50 531 214 598 259 657 318 713 370 766 404 773 707 808 772 4.60 438 266 517 331 589 384 646 422 691 455 699 779 747 840 4.70 356 330 449 399 525 447 587 493 633 525 645 853 691 908 4.80 276 420 378 479 459 526 523 558 572 589 583 929 633 981 4.90 224 517 324 556 401 599 469 631 519 662 532 1,002 594 1,053 5.00 173 615 266 647 350 680 410 711 463 739 476 1,082 543 1,136 5.25 104 862 155 862 226 888 298 909 346 939 359 1,289 447 1,333 5.50 71 1,112 100 1,112 155 1,112 200 1,112 257 1,154 270 1,499 355 1,544 5.75 59 1,362 83 1,362 105 1,362 154 1,362 194 1,362 209 1,733 280 1,765 6.00 51 1,612 72 1,612 92 1,612 107 1,612 120 1,612 167 1,968 218 1,977 6.25 44 1,862 64 1,862 81 1,862 96 1,862 108 1,862 120 2,199 178 2,205 6.50 41 2,112 59 2,112 75 2,112 87 2,112 97 2,112 111 2,423 131 2,413 6.75 41 2,362 53 2,362 68 2,362 80 2,362 89 2,362 101 2,683 123 2,689 7.00 41 2,612 51 2,612 64 2,612 - - 84 2,612 95 2,903 115 2,906 7.25 - - 47 2,862 - - - - 79 2,862 - - - - 7.50 - - 45 3,112 - - - - 75 3,112 - - - - 7.75 - - 43 3,362 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 6.50 658 13 660 13 660 17 - - 661 21 663 41 668 61 6.75 609 13 610 16 610 20 611 23 611 33 613 55 618 77 7.00 559 13 560 19 560 23 561 34 560 43 563 71 569 93 7.25 509 13 510 23 510 34 511 49 510 57 513 88 519 113 7.50 459 16 460 31 460 51 460 63 460 77 463 109 478 134 7.75 410 21 410 46 410 69 410 88 410 101 419 131 442 157 8.00 360 28 360 67 360 94 360 112 360 125 377 159 408 186 8.25 311 40 311 96 312 123 313 140 317 153 338 187 380 212 8.50 262 60 263 130 265 155 269 171 276 183 306 217 350 242 8.75 216 84 217 169 220 189 227 204 237 218 276 247 323 273 9.00 171 113 173 211 179 227 191 242 201 253 249 281 296 306 9.25 131 147 134 255 141 269 159 281 174 291 225 318 274 340 9.50 99 193 100 302 111 311 131 322 147 331 202 354 249 376 9.75 72 239 72 348 85 357 107 365 126 372 181 395 228 414 10.00 51 287 51 397 65 401 87 407 107 414 163 433 209 453 10.50 28 388 27 494 39 499 57 500 76 505 129 518 175 532 11.00 17 488 20 594 25 594 38 594 55 595 99 605 144 618 11.50 13 588 16 694 21 695 25 694 38 697 77 699 117 709 12.00 13 688 15 794 19 795 23 795 25 797 58 801 97 802 12.50 13 788 13 894 17 895 20 895 23 897 41 901 79 902 13.00 13 888 13 994 15 995 19 995 21 998 28 1,001 59 1,003 13.50 13 988 13 1,093 15 1,093 - - 19 1,093 27 1,093 51 1,092 14.00 13 1,088 13 1,193 13 1,193 - - 17 1,193 24 1,193 41 1,192 14.50 - - 13 1,292 - - - - 17 1,292 23 1,295 - - 15.00 - - 13 1,392 - - - - 16 1,393 21 1,396 - - 15.50 - - 13 1,492 - - - - 15 1,493 21 1,496 - - 16.00 - - 13 1,592 - - - - 15 1,595 20 1,596 - - 16.50 - - 13 1,692 - - - - 13 1,695 - - - - 17.00 - - 13 1,792 - - - - 13 1,795 - - - -

Back to Top
BIU (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 9,715 203 9,740 203 - - - - - - - - - - 52.50 9,340 203 9,366 203 - - - - - - - - - - 55.00 8,966 203 8,995 203 - - - - - - - - - - 57.50 8,592 203 8,620 203 - - - - - - - - - - 60.00 8,218 203 8,249 203 - - - - - - - - - - 62.50 7,843 203 7,876 203 - - - - - - - - - - 65.00 7,470 203 7,505 203 - - - - - - - - - - 67.50 7,095 203 7,136 205 - - - - - - - - - - 70.00 6,721 203 6,767 233 - - - - 7,078 646 7,475 1,076 - - 72.50 6,346 254 6,402 317 6,507 418 - - 6,757 772 7,191 1,237 7,560 1,541 75.00 5,973 335 6,039 417 6,163 530 - - 6,447 918 6,916 1,395 7,306 1,723 77.50 5,599 436 5,682 529 5,825 658 5,997 903 6,144 1,073 6,648 1,577 7,060 1,914 80.00 5,226 564 5,329 658 5,495 810 5,687 1,059 5,848 1,240 6,388 1,765 6,820 2,101 82.50 4,853 707 4,982 803 5,174 973 5,386 1,242 5,562 1,427 6,136 1,952 6,588 2,300 85.00 4,482 858 4,641 961 4,861 1,157 5,094 1,425 5,282 1,612 5,891 2,165 6,361 2,521 87.50 4,113 1,019 4,308 1,138 4,556 1,356 4,811 1,638 5,014 1,829 5,653 2,383 6,142 2,736 90.00 3,747 1,190 3,987 1,328 4,262 1,572 4,538 1,849 4,753 2,042 5,423 2,594 5,930 2,952 92.50 3,385 1,373 3,674 1,533 3,979 1,803 4,274 2,081 4,502 2,273 5,203 2,829 5,724 3,189 95.00 3,029 1,573 3,372 1,753 3,705 2,045 4,020 2,322 4,260 2,516 4,987 3,074 5,524 3,433 97.50 2,683 1,792 3,083 2,000 3,442 2,305 3,776 2,568 4,027 2,754 4,780 3,313 5,332 3,676 100.00 2,349 2,036 2,806 2,282 3,193 2,571 3,543 2,837 3,802 3,021 4,579 3,556 5,143 3,921 102.50 2,060 2,301 2,543 2,577 2,952 2,851 3,318 3,102 3,587 3,287 4,385 3,827 4,962 4,174 105.00 1,825 2,608 2,295 2,887 2,725 3,144 3,105 3,385 3,381 3,553 4,198 4,093 4,786 4,444 107.50 1,610 2,970 2,063 3,200 2,511 3,438 2,901 3,674 3,184 3,846 4,019 4,360 4,617 4,713 110.00 1,414 3,339 1,847 3,532 2,306 3,752 2,707 3,963 2,997 4,133 3,845 4,631 4,453 4,983 112.50 1,236 3,710 1,646 3,864 2,115 4,059 2,522 4,272 2,818 4,422 3,680 4,921 4,295 5,248 115.00 1,072 4,084 1,459 4,210 1,935 4,388 2,348 4,581 2,645 4,731 3,519 5,212 4,141 5,537 117.50 919 4,459 1,290 4,554 1,766 4,714 2,184 4,890 2,484 5,039 3,365 5,502 3,993 5,830 120.00 782 4,837 1,136 4,908 1,610 5,047 2,028 5,216 2,329 5,347 3,217 5,790 3,849 6,121 122.50 654 5,214 995 5,264 1,465 5,388 1,881 5,543 2,183 5,667 3,074 6,099 3,711 6,409 125.00 542 5,588 867 5,623 1,328 5,726 1,744 5,867 2,044 5,994 2,938 6,411 3,577 6,699 127.50 438 5,963 754 5,986 1,206 6,078 1,612 6,208 1,913 6,318 2,807 6,718 3,447 7,006 130.00 356 6,338 657 6,354 1,088 6,429 - - 1,789 6,645 2,681 7,027 3,323 7,317 132.50 279 6,713 566 6,721 982 6,783 - - 1,671 6,986 2,561 7,341 3,203 7,625 135.00 234 7,088 487 7,093 887 7,140 - - 1,563 7,325 2,444 7,669 3,085 7,935 137.50 203 7,463 417 7,463 798 7,500 - - 1,457 7,663 2,333 7,992 2,974 8,246 140.00 203 7,838 359 7,838 - - - - 1,359 8,008 2,227 8,320 - - 142.50 203 8,213 307 8,213 - - - - 1,269 8,358 2,126 8,647 - - 145.00 203 8,588 262 8,588 - - - - 1,180 8,709 2,027 8,977 - - 147.50 203 8,963 215 8,963 - - - - 1,101 9,062 1,936 9,316 - - 150.00 203 9,338 209 9,338 - - - - 1,025 9,415 1,846 9,655 - - 152.50 203 9,713 206 9,713 - - - - 952 9,774 1,762 9,997 - - 155.00 203 10,088 205 10,088 - - - - 888 10,137 1,682 10,337 - - 157.50 203 10,463 203 10,463 - - - - 823 10,463 1,602 10,679 - - 160.00 203 10,838 203 10,838 - - - - 768 10,838 1,529 11,028 - - 162.50 203 11,213 203 11,213 - - - - 712 11,213 1,458 11,380 - - 165.00 203 11,588 203 11,588 - - - - 660 11,588 1,389 11,732 - - 167.50 203 11,963 203 11,963 - - - - 611 11,963 1,325 12,086 - - 170.00 203 12,338 203 12,338 - - - - 573 12,338 1,262 12,440 - - 172.50 203 12,713 203 12,713 - - - - 527 12,713 1,203 12,795 - - 175.00 203 13,088 203 13,088 - - - - 493 13,088 1,149 13,088 - - 177.50 203 13,463 203 13,463 - - - - 456 13,463 1,094 13,463 - - 180.00 203 13,838 203 13,838 - - - - 421 13,838 1,044 13,838 - - 182.50 203 14,213 203 14,213 - - - - 390 14,213 995 14,213 - - 185.00 203 14,588 203 14,588 - - - - 367 14,588 948 14,588 - - 187.50 203 14,963 203 14,963 - - - - 335 14,963 905 14,963 - - 190.00 203 15,338 203 15,338 - - - - 310 15,338 861 15,338 - - 192.50 203 15,713 203 15,713 - - - - 286 15,713 820 15,713 - - 195.00 203 16,088 203 16,088 - - - - 270 16,088 785 16,088 - - 197.50 203 16,463 203 16,463 - - - - 244 16,463 748 16,463 - - 200.00 203 16,838 203 16,838 - - - - 228 16,838 709 16,838 - - 205.00 203 17,588 203 17,588 - - - - 211 17,588 647 17,588 - - 210.00 203 18,338 203 18,338 - - - - 209 18,338 588 18,338 - - 215.00 203 19,088 203 19,088 - - - - 208 19,088 534 19,088 - - 220.00 203 19,838 203 19,838 - - - - 206 19,838 484 19,838 - - 225.00 203 20,588 203 20,588 - - - - 205 20,588 446 20,588 - - 230.00 203 21,338 203 21,338 - - - - 203 21,338 398 21,338 - - 235.00 203 22,088 203 22,088 - - - - 203 22,088 366 22,088 - - 240.00 203 22,838 203 22,838 - - - - 203 22,838 332 22,838 - - 245.00 203 23,588 203 23,588 - - - - 203 23,588 306 23,588 - - 250.00 203 24,338 203 24,338 - - - - 203 24,338 281 24,338 - - 255.00 203 25,088 203 25,088 - - - - - - - - - - 260.00 203 25,838 203 25,838 - - - - - - - - - - 265.00 203 26,588 203 26,588 - - - - - - - - - - 270.00 203 27,338 203 27,338 - - - - - - - - - - 275.00 203 28,088 203 28,088 - - - - - - - - - - 280.00 203 28,838 203 28,838 - - - - - - - - - - 285.00 203 29,588 203 29,588 - - - - - - - - - - 290.00 203 30,338 203 30,338 - - - - - - - - - - 295.00 203 31,088 203 31,088 - - - - - - - - - - 300.00 203 31,838 203 31,838 - - - - - - - - - -

Back to Top
BLI (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 48.00 2,523 91 2,543 134 2,578 173 2,625 236 2,671 294 2,823 459 2,969 588 49.00 2,463 103 2,485 151 2,525 191 2,575 256 2,623 315 2,780 485 2,930 617 50.00 2,404 114 2,428 168 2,470 210 2,524 277 2,574 341 2,738 513 2,892 650 52.50 2,254 158 2,286 216 2,337 260 2,399 339 2,456 406 2,635 586 2,801 734 55.00 2,104 209 2,146 269 2,207 318 2,279 403 2,342 475 2,537 666 2,713 814 57.50 1,956 265 2,010 330 2,082 382 2,162 477 2,232 552 2,441 746 2,627 898 60.00 1,806 325 1,877 396 1,960 451 2,049 554 2,125 629 2,349 832 2,546 992 62.50 1,659 392 1,748 469 1,841 531 1,941 638 2,022 717 2,260 924 2,466 1,084 65.00 1,513 462 1,622 548 1,728 618 1,836 725 1,923 806 2,175 1,014 2,389 1,177 67.50 1,370 538 1,503 634 1,619 710 1,736 818 1,829 898 2,093 1,110 2,315 1,275 70.00 1,229 621 1,388 724 1,515 809 1,639 919 1,738 1,000 2,014 1,212 2,244 1,378 72.50 1,092 711 1,277 819 1,415 909 1,547 1,017 1,651 1,098 1,938 1,314 2,175 1,481 75.00 962 810 1,172 923 1,319 1,019 1,459 1,125 1,567 1,203 1,864 1,415 2,108 1,585 77.50 860 915 1,074 1,030 1,230 1,129 1,376 1,235 1,488 1,315 1,793 1,523 2,044 1,689 80.00 764 1,028 981 1,143 1,145 1,247 1,296 1,343 1,413 1,424 1,726 1,635 1,983 1,801 82.50 677 1,149 893 1,270 1,063 1,366 1,220 1,464 1,339 1,537 1,660 1,746 1,922 1,913 85.00 597 1,292 812 1,396 987 1,488 1,148 1,583 1,270 1,657 1,598 1,858 1,865 2,027 87.50 524 1,440 736 1,531 916 1,615 1,079 1,701 1,203 1,775 1,538 1,972 1,809 2,141 90.00 458 1,589 665 1,664 848 1,741 1,015 1,828 1,142 1,895 1,481 2,092 1,756 2,252 92.50 397 1,739 601 1,801 785 1,873 953 1,954 1,082 2,021 1,425 2,213 1,704 2,370 95.00 342 1,889 542 1,940 725 2,005 895 2,080 1,025 2,146 1,372 2,333 1,654 2,493 97.50 293 2,040 487 2,081 670 2,139 840 2,211 971 2,273 1,320 2,453 1,606 2,615 100.00 248 2,191 437 2,223 618 2,276 - - 920 2,400 1,271 2,578 1,559 2,736 102.50 209 2,342 391 2,365 571 2,414 - - 870 2,534 1,224 2,705 1,513 2,856 105.00 176 2,493 349 2,511 526 2,552 - - 824 2,665 1,179 2,833 1,471 2,978 107.50 146 2,643 313 2,655 485 2,694 - - 780 2,800 1,135 2,961 1,428 3,104 110.00 118 2,793 279 2,803 445 2,836 - - 739 2,931 1,093 3,088 1,387 3,232 112.50 98 2,943 248 2,950 411 2,978 - - 699 3,069 1,053 3,216 1,347 3,363 115.00 81 3,093 221 3,097 377 3,122 - - 662 3,207 1,015 3,350 1,311 3,490 117.50 80 3,243 195 3,245 347 3,267 - - 627 3,345 978 3,485 1,273 3,618 120.00 80 3,393 174 3,394 - - - - 593 3,483 942 3,618 1,238 3,747 122.50 80 3,543 153 3,543 - - - - 561 3,622 908 3,752 1,203 3,876 125.00 80 3,693 136 3,693 - - - - 531 3,764 874 3,885 - - 127.50 80 3,843 122 3,843 - - - - 504 3,907 844 4,019 - - 130.00 80 3,993 105 3,993 - - - - 475 4,048 813 4,158 - - 132.50 80 4,143 95 4,143 - - - - 451 4,191 784 4,298 - - 135.00 80 4,293 88 4,293 - - - - 426 4,333 757 4,435 - - 137.50 80 4,443 87 4,443 - - - - 403 4,479 729 4,575 - - 140.00 80 4,593 85 4,593 - - - - 382 4,624 703 4,713 - - 142.50 80 4,743 84 4,743 - - - - 362 4,769 679 4,851 - - 145.00 80 4,893 84 4,893 - - - - 343 4,915 654 4,991 - - 147.50 80 5,043 83 5,043 - - - - 326 5,060 632 5,133 - - 150.00 80 5,193 82 5,193 - - - - 307 5,207 609 5,276 - - 152.50 80 5,343 82 5,343 - - - - 291 5,353 588 5,419 - - 155.00 80 5,493 81 5,493 - - - - 275 5,501 567 5,562 - - 157.50 80 5,643 81 5,643 - - - - 261 5,649 549 5,705 - - 160.00 80 5,793 80 5,793 - - - - 247 5,797 529 5,848 - - 162.50 80 5,943 80 5,943 - - - - 234 5,946 510 5,991 - - 165.00 80 6,093 80 6,093 - - - - 221 6,093 493 6,135 - - 167.50 80 6,243 80 6,243 - - - - 211 6,243 477 6,280 - - 170.00 80 6,393 80 6,393 - - - - 200 6,393 460 6,426 - - 172.50 80 6,543 80 6,543 - - - - 189 6,543 446 6,572 - - 175.00 80 6,693 80 6,693 - - - - 178 6,693 430 6,718 - - 177.50 80 6,843 80 6,843 - - - - 169 6,843 416 6,865 - - 180.00 80 6,993 80 6,993 - - - - 162 6,993 401 7,011 - - 182.50 80 7,143 80 7,143 - - - - 152 7,143 388 7,157 - - 185.00 80 7,293 80 7,293 - - - - 145 7,293 375 7,305 - - 187.50 80 7,443 80 7,443 - - - - 138 7,443 362 7,451 - - 190.00 80 7,593 80 7,593 - - - - 129 7,593 351 7,593 - - 192.50 80 7,743 80 7,743 - - - - 124 7,743 340 7,743 - - 195.00 80 7,893 80 7,893 - - - - 117 7,893 328 7,893 - - 197.50 80 8,043 80 8,043 - - - - 112 8,043 318 8,043 - - 200.00 80 8,193 80 8,193 - - - - 106 8,193 308 8,193 - - 205.00 80 8,493 80 8,493 - - - - 94 8,493 287 8,493 - - 210.00 80 8,793 80 8,793 - - - - 90 8,793 269 8,793 - - 215.00 80 9,093 80 9,093 - - - - 88 9,093 252 9,093 - - 220.00 80 9,393 80 9,393 - - - - 87 9,393 236 9,393 - - 225.00 80 9,693 80 9,693 - - - - 86 9,693 223 9,693 - - 230.00 80 9,993 80 9,993 - - - - 85 9,993 208 9,993 - - 235.00 80 10,293 80 10,293 - - - - 84 10,293 195 10,293 - - 240.00 80 10,593 80 10,593 - - - - 84 10,593 184 10,593 - - 245.00 80 10,893 80 10,893 - - - - 83 10,893 173 10,893 - - 250.00 80 11,193 80 11,193 - - - - 82 11,193 163 11,193 - - 255.00 80 11,493 80 11,493 - - - - 82 11,493 154 11,493 - - 260.00 80 11,793 80 11,793 - - - - 81 11,793 143 11,793 - - 265.00 80 12,093 80 12,093 - - - - 81 12,093 136 12,093 - - 270.00 80 12,393 80 12,393 - - - - 80 12,393 128 12,393 - - 275.00 80 12,693 80 12,693 - - - - 80 12,693 121 12,693 - - 280.00 - - 80 12,993 - - - - - - - - - - 285.00 - - 80 13,293 - - - - - - - - - - 290.00 - - 80 13,593 - - - - - - - - - - 295.00 - - 80 13,893 - - - - - - - - - - 300.00 - - 80 14,193 - - - - - - - - - - 310.00 - - 80 14,793 - - - - - - - - - - 320.00 - - 80 15,393 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 13.50 3,224 67 3,255 67 3,282 70 - - 3,351 95 3,343 260 3,352 377 14.00 2,976 67 3,003 67 3,026 80 3,076 94 3,111 108 3,126 339 3,143 467 14.50 2,727 67 2,751 70 2,791 91 2,836 111 2,885 152 2,900 432 2,934 555 15.00 2,477 67 2,514 82 2,554 108 2,609 178 2,665 229 2,672 532 2,731 669 15.50 2,228 76 2,262 99 2,325 157 2,389 236 2,451 298 2,472 644 2,535 784 16.00 1,981 107 2,030 146 2,101 237 2,178 318 2,247 385 2,272 768 2,353 911 16.50 1,731 155 1,796 214 1,886 333 1,975 414 2,051 492 2,077 900 2,179 1,040 17.00 1,486 229 1,572 317 1,681 438 1,777 534 1,864 603 1,901 1,047 2,018 1,189 17.50 1,243 332 1,362 440 1,485 568 1,593 659 1,686 737 1,730 1,195 1,861 1,336 18.00 1,010 456 1,161 591 1,303 714 1,420 805 1,521 879 1,570 1,356 1,721 1,497 18.50 787 600 977 755 1,131 871 1,258 961 1,361 1,028 1,423 1,522 1,576 1,662 19.00 584 812 804 943 976 1,044 1,105 1,129 1,215 1,200 1,280 1,703 1,459 1,831 19.50 434 1,043 653 1,141 831 1,233 964 1,312 1,080 1,374 1,154 1,882 1,338 2,009 20.00 321 1,283 520 1,351 698 1,429 835 1,497 952 1,557 1,033 2,076 1,229 2,189 21.00 159 1,781 304 1,800 482 1,855 614 1,902 728 1,950 825 2,471 1,021 2,576 22.00 90 2,281 168 2,281 310 2,281 439 2,336 545 2,373 649 2,884 858 2,981 23.00 67 2,781 107 2,781 202 2,781 311 2,781 398 2,781 501 3,318 712 3,396 24.00 67 3,281 87 3,281 122 3,281 209 3,281 294 3,281 382 3,757 591 3,831 25.00 67 3,781 74 3,781 103 3,781 128 3,781 210 3,781 293 4,219 488 4,273 26.00 67 4,281 67 4,281 90 4,281 112 4,281 131 4,281 227 4,686 397 4,726 27.00 67 4,781 67 4,781 80 4,781 99 4,781 116 4,781 180 5,145 323 5,191 28.00 67 5,281 67 5,281 72 5,281 - - 106 5,281 134 5,611 267 5,672 29.00 67 5,781 67 5,781 67 5,781 - - 96 5,781 120 6,100 225 6,097 30.00 67 6,281 67 6,281 67 6,281 - - 88 6,281 115 6,619 188 6,636 31.00 67 6,781 67 6,781 - - - - 82 6,781 108 7,098 - - 32.00 - - 67 7,281 - - - - 76 7,281 - - - - 33.00 - - 67 7,781 - - - - 72 7,781 - - - - 34.00 - - 67 8,281 - - - - - - - - - - 35.00 - - 67 8,781 - - - - - - - - - - 36.00 - - 67 9,281 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.50 5,680 145 5,710 145 5,751 145 - - 5,777 233 5,841 425 5,979 621 8.75 5,430 145 5,460 145 5,501 145 - - 5,537 292 5,611 513 5,779 696 9.00 5,180 145 5,210 145 5,260 145 5,293 246 5,307 349 5,394 580 5,593 786 9.25 4,931 146 4,967 148 5,019 176 5,051 313 5,075 405 5,185 658 5,397 883 9.50 4,681 172 4,717 173 4,777 225 4,819 391 4,844 497 4,980 756 5,207 990 9.75 4,433 205 4,475 235 4,543 293 4,586 467 4,619 569 4,775 853 5,027 1,089 10.00 4,183 246 4,229 294 4,308 345 4,358 545 4,405 672 4,582 963 4,863 1,212 10.50 3,683 357 3,752 439 3,851 512 3,920 760 3,977 885 4,213 1,197 4,517 1,438 11.00 3,185 516 3,282 629 3,410 715 3,493 989 3,570 1,127 3,850 1,452 4,199 1,708 11.50 2,688 737 2,832 861 2,988 949 3,102 1,268 3,187 1,396 3,526 1,725 3,894 1,988 12.00 2,196 985 2,409 1,137 2,597 1,232 2,731 1,577 2,828 1,708 3,212 2,041 3,617 2,302 12.50 1,724 1,274 2,015 1,443 2,231 1,561 2,387 1,909 2,505 2,044 2,921 2,360 3,338 2,608 13.00 1,368 1,624 1,654 1,798 1,893 1,922 2,069 2,277 2,203 2,397 2,662 2,702 3,091 2,959 13.50 1,077 2,047 1,342 2,195 1,594 2,317 1,780 2,659 1,930 2,773 2,402 3,063 2,848 3,305 14.00 825 2,549 1,066 2,637 1,332 2,736 1,522 3,059 1,690 3,169 2,189 3,447 2,639 3,670 14.50 617 3,055 848 3,102 1,097 3,171 1,290 3,484 1,460 3,579 1,968 3,830 2,430 4,050 15.00 427 3,561 663 3,576 896 3,630 1,090 3,926 1,269 4,009 1,786 4,244 2,243 4,436 15.50 321 4,061 518 4,066 718 4,099 920 4,369 1,092 4,442 1,603 4,651 2,068 4,850 16.00 248 4,561 389 4,560 585 4,577 763 4,826 935 4,889 1,447 5,086 1,890 5,256 16.50 197 5,061 299 5,061 468 5,065 639 5,284 811 5,349 1,302 5,518 1,753 5,681 17.00 161 5,561 208 5,561 371 5,561 539 5,757 671 5,802 1,167 5,964 1,605 6,112 17.50 145 6,061 145 6,061 296 6,061 426 6,231 584 6,277 1,054 6,412 1,460 6,541 18.00 145 6,561 145 6,561 216 6,561 - - 489 6,742 935 6,867 1,365 6,989 18.50 145 7,061 145 7,061 166 7,061 - - 414 7,221 836 7,333 1,254 7,444 19.00 145 7,561 145 7,561 145 7,561 - - 343 7,703 751 7,796 1,138 7,898 19.50 145 8,061 145 8,061 - - - - 312 8,187 656 8,273 - - 20.00 145 8,561 145 8,561 - - - - 238 8,668 589 8,744 - - 21.00 145 9,561 145 9,561 - - - - 192 9,648 475 9,697 - - 22.00 - - 145 10,561 - - - - 155 10,628 371 10,665 - - 23.00 - - 145 11,561 - - - - 145 11,607 302 11,645 - - 24.00 - - 145 12,561 - - - - 145 12,598 - - - - 25.00 - - 145 13,561 - - - - 145 13,578 - - - - 26.00 - - 145 14,561 - - - - 145 14,567 - - - - 27.00 - - 145 15,561 - - - - 145 15,561 - - - - 28.00 - - 145 16,561 - - - - 145 16,561 - - - - 29.00 - - 145 17,561 - - - - 145 17,561 - - - - 30.00 - - 145 18,561 - - - - 145 18,561 - - - - 31.00 - - 145 19,561 - - - - 145 19,561 - - - - 32.00 - - 145 20,561 - - - - - - - - - - 33.00 - - 145 21,561 - - - - - - - - - - 34.00 - - 145 22,561 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 80.00 61,264 978 61,403 978 61,561 978 - - 61,774 978 61,788 978 62,293 1,003 82.50 60,018 978 60,154 978 60,314 978 - - 60,556 978 60,621 983 61,157 1,018 85.00 58,769 978 58,911 978 59,076 978 - - 59,294 978 59,409 988 60,023 1,033 87.50 57,523 978 57,672 978 57,845 978 - - 58,083 978 58,215 998 58,882 1,048 90.00 56,274 978 56,423 978 56,599 978 - - 56,866 978 57,022 1,008 57,776 1,202 92.50 55,028 978 55,188 978 55,376 978 - - 55,647 978 55,847 1,018 56,657 1,396 95.00 53,781 978 53,939 978 54,127 978 - - 54,429 978 54,666 1,033 55,551 1,577 97.50 52,532 978 52,694 978 52,884 978 - - 53,207 983 53,506 1,082 54,474 1,803 100.00 51,287 978 51,457 978 51,661 978 - - 51,985 988 52,369 1,246 53,393 2,060 102.50 50,038 978 50,208 978 50,407 978 - - 50,788 998 51,240 1,437 52,307 2,315 105.00 48,792 978 48,975 978 49,193 978 - - 49,583 1,003 50,107 1,649 51,267 2,572 107.50 47,543 978 47,724 978 47,946 978 - - 48,378 1,018 49,021 1,908 50,234 2,887 110.00 46,297 978 46,478 978 46,726 978 - - 47,192 1,033 47,919 2,162 49,198 3,223 112.50 45,048 978 45,243 978 45,502 978 - - 46,004 1,137 46,821 2,413 48,163 3,557 115.00 43,800 978 43,992 978 44,277 983 - - 44,841 1,321 45,762 2,737 47,173 3,893 117.50 42,557 978 42,762 978 43,066 988 - - 43,683 1,542 44,705 3,067 46,200 4,282 120.00 41,305 978 41,511 978 41,852 998 - - 42,516 1,795 43,657 3,396 45,227 4,708 122.50 40,060 978 40,280 978 40,637 1,008 - - 41,382 2,036 42,595 3,747 44,241 5,133 125.00 38,812 978 39,047 978 39,442 1,023 - - 40,259 2,354 41,608 4,166 43,277 5,549 127.50 37,565 978 37,822 983 38,243 1,108 - - 39,125 2,674 40,613 4,595 42,376 5,996 130.00 36,317 978 36,588 993 37,058 1,374 - - 38,031 2,995 39,612 5,000 41,478 6,524 132.50 35,070 978 35,368 1,003 35,880 1,601 - - 36,949 3,386 38,601 5,438 40,556 7,028 135.00 33,822 978 34,148 1,091 34,719 1,894 - - 35,856 3,796 37,685 5,962 39,633 7,542 137.50 32,574 978 32,940 1,323 33,566 2,217 - - 34,809 4,198 36,754 6,470 38,767 8,054 140.00 31,330 1,112 31,735 1,596 32,421 2,536 - - 33,765 4,657 35,808 6,967 37,942 8,608 142.50 30,079 1,338 30,545 1,901 31,295 2,953 - - 32,726 5,155 34,869 7,483 37,095 9,215 145.00 28,835 1,610 29,360 2,240 30,184 3,352 - - 31,709 5,659 33,989 8,085 36,254 9,826 147.50 27,594 1,930 28,186 2,612 29,082 3,798 - - 30,730 6,147 33,130 8,690 35,413 10,441 150.00 26,353 2,371 27,026 3,012 27,999 4,310 29,050 5,556 29,745 6,756 32,265 9,294 34,591 11,037 152.50 25,110 2,800 25,879 3,459 26,937 4,805 28,050 6,126 28,772 7,352 31,407 9,899 33,835 11,647 155.00 23,875 3,267 24,750 3,919 25,890 5,381 27,066 6,738 27,832 7,940 30,515 10,519 33,080 12,358 157.50 22,644 3,756 23,633 4,443 24,863 5,984 26,102 7,333 26,933 8,556 29,744 11,224 32,324 13,070 160.00 21,417 4,274 22,537 4,979 23,852 6,583 25,155 7,959 26,017 9,251 28,969 11,927 31,558 13,768 162.50 20,196 4,810 21,458 5,570 22,861 7,256 24,228 8,668 25,103 9,941 28,186 12,626 30,771 14,456 165.00 18,985 5,375 20,398 6,283 21,892 7,967 23,324 9,358 24,261 10,630 27,380 13,307 30,062 15,151 167.50 17,783 5,964 19,364 6,989 20,948 8,654 22,435 10,049 23,421 11,332 26,579 14,025 29,404 15,877 170.00 16,596 6,585 18,351 7,762 20,021 9,431 21,569 10,820 22,589 12,118 25,888 14,824 28,740 16,682 172.50 15,422 7,240 17,361 8,569 19,117 10,221 20,725 11,607 21,758 12,904 25,193 15,612 28,046 17,466 175.00 14,269 7,941 16,402 9,382 18,238 11,010 19,902 12,401 20,970 13,675 24,484 16,388 27,353 18,252 177.50 13,138 8,683 15,465 10,288 17,382 11,851 19,097 13,173 20,217 14,436 23,774 17,169 26,665 19,038 180.00 12,035 9,473 14,557 11,164 16,550 12,729 18,313 14,050 19,477 15,316 23,060 17,953 26,017 19,828 182.50 10,966 10,323 13,674 12,114 15,742 13,610 17,552 14,934 18,727 16,185 22,396 18,813 25,441 20,617 185.00 9,950 11,222 12,826 13,078 14,959 14,494 16,809 15,797 17,979 17,034 21,781 19,680 24,843 21,475 187.50 9,152 12,282 12,010 14,044 14,203 15,456 16,089 16,660 17,323 17,889 21,168 20,544 24,244 22,348 190.00 8,402 13,465 11,224 15,075 13,468 16,416 15,393 17,625 16,672 18,798 20,553 21,415 23,651 23,223 192.50 7,698 14,655 10,469 16,111 12,758 17,358 14,713 18,569 16,002 19,730 19,937 22,284 23,053 24,098 195.00 7,037 15,862 9,744 17,143 12,077 18,368 14,059 19,514 15,334 20,666 19,289 23,135 22,444 24,964 197.50 6,415 17,082 9,056 18,237 11,417 19,386 13,422 20,462 14,720 21,602 18,709 24,068 21,881 25,823 200.00 5,830 18,303 8,398 19,325 10,786 20,403 12,812 21,461 14,150 22,529 18,192 25,018 21,380 26,690 205.00 4,756 20,779 7,185 21,559 9,596 22,505 11,646 23,495 13,008 24,522 17,146 26,902 20,375 28,583 210.00 3,802 23,273 6,100 23,830 8,505 24,662 10,561 25,535 11,905 26,521 16,050 28,765 19,344 30,470 215.00 2,969 25,780 5,148 26,167 7,507 26,867 9,549 27,690 10,948 28,558 15,088 30,763 18,288 32,347 220.00 2,239 28,280 4,314 28,532 6,604 29,115 8,621 29,831 9,986 30,683 14,201 32,766 17,466 34,261 225.00 1,662 30,780 3,582 30,927 5,787 31,414 7,765 32,055 9,125 32,795 13,301 34,776 16,618 36,282 230.00 1,150 33,280 2,968 33,362 5,055 33,737 6,979 34,298 8,350 34,982 12,402 36,827 15,744 38,296 235.00 978 35,780 2,420 35,813 4,402 36,096 6,261 36,571 7,554 37,203 11,683 38,948 14,872 40,319 240.00 978 38,280 1,983 38,280 3,820 38,483 5,604 38,889 6,908 39,423 10,962 41,079 14,171 42,343 245.00 978 40,780 1,621 40,780 3,297 40,894 5,009 41,221 6,282 41,710 10,225 43,204 13,475 44,464 250.00 978 43,280 1,295 43,280 2,846 43,280 4,472 43,585 5,654 44,011 9,529 45,392 12,780 46,597 255.00 978 45,780 1,055 45,780 2,448 45,780 3,980 45,780 5,158 46,319 8,973 47,619 12,076 48,739 260.00 978 48,280 1,003 48,280 2,093 48,280 3,540 48,280 4,679 48,682 8,389 49,841 11,414 50,873 265.00 978 50,780 993 50,780 1,794 50,780 3,146 50,780 4,196 50,780 7,809 52,071 10,876 53,050 270.00 978 53,280 983 53,280 1,537 53,280 2,789 53,280 3,801 53,280 7,261 54,357 10,337 55,285 275.00 978 55,780 978 55,780 1,297 55,780 2,475 55,780 3,453 55,780 6,825 56,657 9,781 57,509 280.00 978 58,280 978 58,280 1,120 58,280 2,168 58,280 3,093 58,280 6,385 58,977 9,207 59,757 285.00 978 60,780 978 60,780 1,008 60,780 1,920 60,780 2,765 60,780 5,933 60,780 8,713 61,999 290.00 978 63,280 978 63,280 998 63,280 1,688 63,280 2,516 63,280 5,487 63,280 8,311 64,272 295.00 978 65,780 978 65,780 993 65,780 1,507 65,780 2,259 65,780 5,150 65,780 7,883 65,780 300.00 978 68,280 978 68,280 988 68,280 1,320 68,280 2,026 68,280 4,818 68,280 7,456 68,280 310.00 978 73,280 978 73,280 978 73,280 - - 1,634 73,280 4,166 73,280 6,604 73,280 320.00 978 78,280 978 78,280 978 78,280 - - 1,312 78,280 3,610 78,280 5,983 78,280 330.00 978 83,280 978 83,280 978 83,280 - - 1,073 83,280 3,151 83,280 5,365 83,280 340.00 978 88,280 978 88,280 978 88,280 - - 1,003 88,280 2,682 88,280 4,732 88,280 350.00 978 93,280 978 93,280 978 93,280 - - 993 93,280 2,373 93,280 4,302 93,280 360.00 978 98,280 978 98,280 978 98,280 - - 983 98,280 2,052 98,280 3,867 98,280 370.00 978 103,280 978 103,280 978 103,280 - - 978 103,280 1,747 103,280 3,414 103,280 380.00 978 108,280 978 108,280 978 108,280 - - 978 108,280 1,540 108,280 3,074 108,280 390.00 978 113,280 978 113,280 978 113,280 - - 978 113,280 1,343 113,280 2,790 113,280 400.00 978 118,280 978 118,280 978 118,280 - - 978 118,280 1,131 118,280 2,479 118,280 410.00 978 123,280 978 123,280 - - - - - - - - - - 420.00 978 128,280 978 128,280 - - - - - - - - - - 430.00 978 133,280 978 133,280 - - - - - - - - - - 440.00 978 138,280 978 138,280 - - - - - - - - - - 450.00 978 143,280 978 143,280 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 - - 17,484 430 - - - - - - - - - - 16.00 - - 16,986 430 - - - - - - - - - - 16.50 - - 16,488 430 - - - - - - - - - - 17.00 - - 15,994 430 - - - - 16,254 573 - - - - 17.50 - - 15,494 430 - - - - 15,780 689 - - - - 18.00 - - 15,002 430 - - - - 15,313 805 - - - - 18.50 14,438 430 14,508 430 14,622 576 14,762 738 14,863 924 15,258 1,611 15,861 2,176 19.00 13,940 464 14,014 517 14,144 704 14,303 862 14,404 1,063 14,854 1,775 15,501 2,386 19.50 13,441 540 13,520 628 13,665 814 13,844 992 13,964 1,237 14,446 1,975 15,131 2,595 20.00 12,940 629 13,026 740 13,193 957 13,389 1,147 13,524 1,402 14,050 2,184 14,759 2,796 21.00 11,942 857 12,050 1,029 12,260 1,262 12,495 1,472 12,664 1,771 13,303 2,590 14,075 3,282 22.00 10,944 1,152 11,087 1,373 11,349 1,636 11,634 1,861 11,818 2,183 12,566 3,084 13,406 3,779 23.00 9,946 1,524 10,135 1,768 10,461 2,046 10,799 2,284 11,019 2,676 11,873 3,570 12,756 4,308 24.00 8,946 1,933 9,206 2,215 9,611 2,515 9,989 2,761 10,251 3,194 11,179 4,152 12,158 4,882 25.00 7,947 2,380 8,305 2,716 8,783 3,025 9,221 3,302 9,513 3,753 10,559 4,708 11,553 5,455 26.00 6,953 2,863 7,441 3,272 8,002 3,591 8,486 3,907 8,811 4,368 9,929 5,339 11,000 6,089 27.00 5,971 3,406 6,622 3,878 7,261 4,211 7,789 4,554 8,145 5,001 9,359 5,976 10,473 6,738 28.00 5,062 4,022 5,838 4,532 6,554 4,869 7,128 5,245 7,515 5,703 8,797 6,639 9,936 7,378 29.00 4,358 4,715 5,119 5,238 5,902 5,573 6,516 5,955 6,919 6,403 8,250 7,358 9,455 8,088 30.00 3,729 5,481 4,443 5,986 5,287 6,347 5,935 6,737 6,369 7,160 7,780 8,060 8,999 8,800 31.00 3,175 6,429 3,870 6,775 4,717 7,178 5,397 7,514 5,840 7,922 7,292 8,815 8,543 9,518 32.00 2,677 7,447 3,372 7,680 4,192 8,020 4,885 8,350 5,353 8,726 6,835 9,584 8,101 10,263 33.00 2,241 8,465 2,922 8,604 3,717 8,905 4,422 9,179 4,910 9,542 6,426 10,353 7,719 11,049 34.00 1,848 9,485 2,513 9,560 3,286 9,800 4,000 10,059 4,467 10,375 6,018 11,160 7,337 11,826 35.00 1,499 10,495 2,149 10,528 2,888 10,720 3,597 10,936 4,103 11,240 5,621 11,985 6,947 12,605 36.00 1,167 11,498 1,836 11,504 2,542 11,658 3,242 11,849 3,734 12,104 5,302 12,816 6,603 13,425 37.00 902 12,498 1,554 12,493 2,222 12,602 2,910 12,767 3,394 13,001 4,962 13,652 6,299 14,256 38.00 737 13,498 1,305 13,487 1,949 13,566 2,602 13,698 3,094 13,909 4,612 14,521 5,974 15,093 39.00 611 14,498 1,094 14,488 1,688 14,533 - - 2,801 14,813 4,343 15,397 5,656 15,919 40.00 512 15,498 907 15,492 1,461 15,515 - - 2,558 15,755 4,072 16,270 5,372 16,779 41.00 436 16,498 744 16,498 1,275 16,503 - - 2,318 16,689 3,807 17,163 5,124 17,660 42.00 430 17,498 611 17,498 1,109 17,494 - - 2,090 17,633 3,541 18,079 4,881 18,540 43.00 430 18,498 518 18,498 938 18,493 - - 1,902 18,600 3,337 18,987 4,619 19,410 44.00 430 19,498 450 19,498 819 19,498 - - 1,729 19,567 3,118 19,897 4,358 20,295 45.00 430 20,498 440 20,498 699 20,498 - - 1,541 20,533 2,914 20,833 4,165 21,209 46.00 430 21,498 430 21,498 607 21,498 - - 1,405 21,518 2,703 21,776 3,972 22,123 47.00 430 22,498 430 22,498 - - - - 1,286 22,506 2,543 22,719 - - 48.00 - - 430 23,498 - - - - 1,142 23,495 2,392 23,662 - - 49.00 - - 430 24,498 - - - - 1,033 24,498 2,240 24,627 - -

Back to Top
CCC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 1,567 43 1,572 43 1,581 48 - - 1,603 67 1,605 107 1,610 141 2.40 1,467 43 1,472 44 1,482 52 - - 1,503 76 1,505 139 1,509 185 2.50 1,367 43 1,373 48 1,382 57 - - 1,402 109 1,402 165 1,428 214 2.60 1,267 48 1,279 53 1,292 63 1,306 71 1,317 140 1,321 210 1,328 255 2.70 1,167 57 1,179 60 1,192 71 1,219 79 1,217 171 1,234 252 1,245 309 2.80 1,067 69 1,079 69 1,105 79 1,130 114 1,130 218 1,148 292 1,173 358 2.90 965 85 979 84 1,005 114 1,041 145 1,041 260 1,058 345 1,097 410 3.00 865 107 888 119 923 148 951 176 961 314 982 395 1,019 466 3.10 765 135 803 155 832 182 870 224 880 378 912 456 952 526 3.20 669 169 709 200 757 244 795 282 807 438 838 522 891 581 3.30 571 215 627 248 679 300 719 336 731 508 765 589 828 645 3.40 481 273 552 318 598 356 650 399 663 575 700 653 775 719 3.50 387 337 475 386 533 430 588 470 592 649 641 725 716 779 3.60 319 407 405 462 467 501 525 537 537 729 591 797 671 859 3.70 255 502 340 549 409 578 470 613 484 809 539 873 620 928 3.80 204 599 284 629 358 661 412 688 428 888 485 953 577 1,002 3.90 161 699 239 719 306 743 363 769 380 972 440 1,035 540 1,081 4.00 132 798 192 815 264 831 324 855 330 1,066 406 1,121 495 1,163 4.10 111 898 160 904 221 917 286 939 290 1,147 371 1,203 462 1,245 4.20 93 998 127 1,005 192 1,011 244 1,033 265 1,240 336 1,285 431 1,328 4.30 81 1,098 91 1,098 163 1,111 218 1,125 222 1,330 295 1,376 398 1,409 4.40 71 1,198 84 1,198 131 1,198 191 1,216 196 1,421 276 1,466 362 1,499 4.50 64 1,298 79 1,298 96 1,298 164 1,298 168 1,510 250 1,555 340 1,588 4.60 57 1,398 73 1,398 89 1,398 133 1,398 138 1,610 225 1,645 321 1,668 4.70 - - 69 1,498 - - - - 101 1,697 199 1,735 - - 4.80 - - 65 1,598 - - - - 96 1,797 - - - - 4.90 - - 63 1,698 - - - - 92 1,899 - - - - 5.00 - - 60 1,798 - - - - 87 1,985 - - - - 5.25 - - 55 2,048 - - - - 80 2,236 - - - - 5.50 - - 49 2,298 - - - - 73 2,469 - - - - 5.75 - - 47 2,548 - - - - 69 2,725 - - - - 6.00 - - 44 2,798 - - - - 65 2,962 - - - - 6.25 - - 43 3,048 - - - - 61 3,212 - - - - 6.50 - - 43 3,298 - - - - 59 3,456 - - - - 6.75 - - 43 3,548 - - - - 57 3,701 - - - - 7.00 - - 43 3,798 - - - - 56 3,953 - - - - 7.25 - - 43 4,048 - - - - - - - - - - 7.50 - - 43 4,298 - - - - - - - - - - 7.75 - - 43 4,548 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 5,217 100 - - - - 5,255 100 5,255 123 - - 4.30 - - 5,118 100 - - - - 5,157 100 5,157 128 - - 4.40 - - 5,018 100 - - - - 5,059 101 5,059 132 - - 4.50 4,903 100 4,928 100 - - - - 4,976 107 4,984 137 - - 4.60 4,803 100 4,828 100 - - - - 4,873 112 4,881 144 - - 4.70 4,703 100 4,727 100 - - - - 4,769 117 4,775 152 4,788 181 4.80 4,603 100 4,627 100 - - - - 4,664 121 4,664 158 4,669 234 4.90 4,504 100 4,527 100 4,553 100 - - 4,565 127 4,565 166 4,564 281 5.00 4,404 100 4,427 100 4,452 100 - - 4,467 133 4,467 215 4,467 319 5.25 4,154 100 4,175 100 4,197 103 - - 4,237 150 4,249 276 4,268 397 5.50 3,905 100 3,923 100 3,945 113 - - 3,974 168 4,028 327 4,053 472 5.75 3,655 100 3,675 101 3,720 129 - - 3,758 235 3,774 431 3,833 581 6.00 3,407 100 3,427 115 3,467 145 3,518 168 3,531 328 3,576 525 3,656 670 6.25 3,158 120 3,192 131 3,238 164 3,288 235 3,300 408 3,367 615 3,448 785 6.50 2,908 152 2,941 152 3,006 231 3,072 329 3,084 506 3,154 735 3,267 907 6.75 2,663 194 2,706 193 2,771 297 2,864 411 2,878 619 2,967 857 3,108 1,036 7.00 2,413 254 2,470 270 2,560 389 2,654 507 2,670 749 2,773 992 2,939 1,178 7.25 2,163 330 2,240 363 2,344 496 2,459 622 2,477 891 2,600 1,133 2,781 1,320 7.50 1,913 423 2,017 470 2,144 628 2,260 756 2,291 1,035 2,431 1,285 2,635 1,472 7.75 1,667 523 1,805 612 1,946 768 2,085 895 2,107 1,195 2,281 1,437 2,490 1,629 8.00 1,427 641 1,603 771 1,761 924 1,913 1,053 1,934 1,358 2,124 1,598 2,352 1,787 8.25 1,193 776 1,417 943 1,587 1,090 1,744 1,210 1,778 1,529 1,982 1,771 2,231 1,953 8.50 965 942 1,231 1,135 1,422 1,268 1,588 1,387 1,624 1,719 1,850 1,945 2,111 2,129 8.75 782 1,172 1,064 1,331 1,269 1,459 1,445 1,567 1,476 1,901 1,710 2,129 1,985 2,300 9.00 647 1,417 906 1,536 1,130 1,648 1,305 1,755 1,347 2,104 1,600 2,316 1,884 2,484 9.25 530 1,663 777 1,758 996 1,856 1,181 1,951 1,223 2,300 1,485 2,498 1,771 2,674 9.50 428 1,913 655 1,982 877 2,067 1,063 2,154 1,100 2,507 1,368 2,705 1,668 2,865 9.75 346 2,163 542 2,207 767 2,279 951 2,357 989 2,712 1,272 2,903 1,577 3,055 10.00 279 2,413 438 2,442 667 2,498 848 2,574 886 2,926 1,187 3,096 1,498 3,252 10.50 192 2,913 286 2,913 485 2,954 675 3,016 713 3,355 1,019 3,522 1,314 3,663 11.00 140 3,413 196 3,413 350 3,413 522 3,474 569 3,810 854 3,954 1,181 4,083 11.50 108 3,913 168 3,913 275 3,913 400 3,913 454 4,272 747 4,391 1,026 4,506 12.00 100 4,413 148 4,413 197 4,413 - - 355 4,740 623 4,835 916 4,940

Back to Top
CDA (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.20 3,096 89 3,100 89 3,105 89 - - 3,114 89 3,114 89 3,114 89 0.25 2,847 89 2,852 89 2,859 89 2,864 89 2,870 89 2,870 89 2,870 89 0.30 2,597 89 2,604 89 2,612 89 2,618 89 2,625 89 2,625 91 2,625 95 0.35 2,349 89 2,356 89 2,364 89 2,374 89 2,391 93 2,392 99 2,395 103 0.40 2,099 89 2,108 89 2,118 91 2,139 95 2,141 103 2,143 111 2,145 117 0.45 1,850 92 1,859 93 1,871 99 1,889 101 1,892 116 1,893 123 1,893 128 0.50 1,600 107 1,612 108 1,624 112 1,639 116 1,642 132 1,642 141 1,643 148 0.55 1,351 128 1,363 129 1,384 128 1,389 131 1,392 163 1,393 167 1,393 243 0.60 1,101 161 1,114 161 1,133 160 1,139 160 1,143 217 1,143 272 1,187 395 0.65 852 216 871 214 911 213 921 259 925 370 927 430 972 535 0.70 601 304 637 335 685 334 735 368 740 529 744 622 798 676 0.75 397 463 434 493 485 523 543 563 549 729 558 812 665 859 0.80 273 693 278 694 324 721 447 759 454 956 462 997 529 1,041 0.85 210 943 214 943 218 953 292 956 295 1,181 308 1,217 446 1,259 0.90 175 1,193 179 1,193 181 1,193 189 1,210 194 1,431 201 1,435 364 1,475 0.95 152 1,443 155 1,443 161 1,443 171 1,443 175 1,681 185 1,685 279 1,726 1.00 136 1,693 140 1,693 151 1,693 159 1,693 164 1,912 172 1,935 183 1,938 1.05 125 1,943 131 1,943 141 1,943 149 1,943 153 2,156 163 2,156 172 2,188 1.10 117 2,193 124 2,193 135 2,193 141 2,193 147 2,401 156 2,401 167 2,400 1.15 111 2,443 119 2,443 129 2,443 136 2,443 139 2,646 149 2,646 160 2,645 1.20 107 2,693 115 2,693 125 2,693 132 2,693 136 2,893 143 2,895 155 2,895 1.25 103 2,943 112 2,943 121 2,943 - - 133 3,143 141 3,143 152 3,145 1.30 - - 109 3,193 - - - - 129 3,392 - - - - 1.35 - - 107 3,443 - - - - 124 3,641 - - - - 1.40 - - 104 3,693 - - - - - - - - - - 1.45 - - 103 3,943 - - - - - - - - - - 1.50 - - 100 4,193 - - - - - - - - - - 1.55 - - 99 4,443 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.30 - - 11,174 278 - - - - - - - - - - 1.35 - - 10,674 278 - - - - - - - - - - 1.40 10,119 278 10,174 278 - - - - 10,286 330 10,287 372 10,295 404 1.45 9,620 278 9,675 278 - - - - 9,784 348 9,784 392 9,788 424 1.50 9,122 278 9,175 278 - - - - 9,283 368 9,280 413 9,283 459 1.55 8,623 278 8,675 279 8,739 315 - - 8,779 388 8,776 447 8,774 491 1.60 8,124 278 8,175 298 8,279 335 - - 8,287 423 8,284 480 8,282 517 1.65 7,626 303 7,676 318 7,780 354 7,795 433 7,796 456 7,794 506 7,790 556 1.70 7,127 332 7,176 338 7,280 376 7,304 460 7,304 487 7,302 552 7,430 798 1.75 6,628 372 6,676 376 6,780 411 6,812 505 6,812 533 6,904 799 6,930 1,020 1.80 6,130 421 6,176 424 6,280 443 6,322 552 6,390 582 6,404 1,012 6,431 1,225 1.85 5,632 483 5,680 481 5,780 480 5,886 637 5,888 838 5,904 1,225 6,048 1,427 1.90 5,134 558 5,184 556 5,280 549 5,386 753 5,388 1,074 5,507 1,428 5,647 1,738 1.95 4,635 658 4,739 653 4,858 645 4,884 990 4,978 1,301 5,098 1,750 5,256 1,935 2.00 4,136 787 4,235 780 4,355 875 4,464 1,357 4,558 1,633 4,682 2,045 4,932 2,223 2.10 3,123 1,142 3,331 1,268 3,550 1,334 3,597 1,934 3,689 2,258 3,923 2,632 4,192 2,796 2.20 2,125 1,661 2,460 1,842 2,714 1,916 2,773 2,677 2,954 2,948 3,323 3,296 3,613 3,450 2.30 1,462 2,450 1,687 2,573 1,996 2,745 2,163 3,523 2,287 3,701 2,689 4,018 3,103 4,174 2.40 1,021 3,479 1,227 3,522 1,437 3,549 1,501 4,418 1,777 4,582 2,228 4,807 2,565 4,958 2.50 747 4,479 770 4,479 971 4,518 1,036 5,358 1,219 5,448 1,743 5,667 2,236 5,803 2.60 580 5,479 598 5,479 646 5,479 693 6,284 931 6,376 1,361 6,508 1,910 6,639 2.70 476 6,479 492 6,479 566 6,479 613 7,282 632 7,294 1,128 7,424 1,556 7,556 2.80 407 7,479 443 7,479 509 7,479 550 8,208 572 8,294 884 8,330 1,345 8,462 2.90 359 8,479 407 8,479 468 8,479 504 9,191 528 9,190 606 9,331 1,129 9,360 3.00 324 9,479 379 9,479 435 9,479 472 10,190 489 10,192 565 10,215 884 10,230 3.10 298 10,479 356 10,479 409 10,479 449 11,190 469 11,196 538 11,220 608 11,238

Back to Top
CHT (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 - - 15,020 225 - - - - - - - - - - 42.00 - - 14,522 225 - - - - - - - - - - 43.00 13,953 225 14,025 225 - - - - 14,205 225 14,209 225 14,217 225 44.00 13,453 225 13,530 225 13,616 225 13,696 225 13,712 225 13,712 225 13,718 225 45.00 12,955 225 13,030 225 13,121 225 13,198 225 13,222 225 13,226 225 13,234 225 46.00 12,456 225 12,535 225 12,626 225 12,706 225 12,726 225 12,726 225 12,737 230 47.00 11,957 225 12,035 225 12,131 225 12,217 225 12,239 225 12,244 225 12,255 240 48.00 11,458 225 11,538 225 11,636 225 11,720 225 11,740 230 11,746 230 11,756 301 49.00 10,958 225 11,041 225 11,141 225 11,234 225 11,255 235 11,260 240 11,274 378 50.00 10,460 225 10,543 225 10,646 225 10,737 225 10,757 240 10,763 307 10,776 473 52.50 9,212 225 9,300 225 9,412 225 9,525 235 9,539 406 9,550 572 9,588 768 55.00 7,966 225 8,062 225 8,189 270 8,324 358 8,342 684 8,368 959 8,447 1,180 57.50 6,718 378 6,828 434 6,987 529 7,155 653 7,166 1,094 7,246 1,465 7,396 1,686 60.00 5,472 747 5,614 820 5,818 913 6,035 1,090 6,047 1,647 6,196 2,088 6,426 2,309 62.50 4,228 1,257 4,434 1,351 4,698 1,448 4,979 1,676 4,999 2,320 5,238 2,819 5,550 3,026 65.00 2,992 1,882 3,323 2,044 3,657 2,151 4,012 2,408 4,038 3,139 4,391 3,650 4,765 3,828 67.50 2,003 2,714 2,323 2,886 2,719 3,055 3,141 3,285 3,162 4,058 3,648 4,563 4,069 4,712 70.00 1,370 3,989 1,617 4,038 1,985 4,141 2,478 4,328 2,507 5,115 3,023 5,549 3,470 5,663 72.50 874 5,256 1,090 5,255 1,412 5,297 1,946 5,439 1,976 6,225 2,500 6,586 2,987 6,690 75.00 500 6,507 706 6,507 991 6,511 1,529 6,601 1,560 7,372 2,065 7,663 2,573 7,771 77.50 281 7,757 436 7,757 677 7,757 1,202 7,799 1,227 8,544 1,703 8,782 2,208 8,874 80.00 225 9,007 258 9,007 457 9,007 954 9,020 978 9,735 1,394 9,923 1,916 10,011 82.50 225 10,257 225 10,257 315 10,257 756 10,257 781 10,938 1,160 11,086 1,651 11,166 85.00 225 11,507 225 11,507 240 11,507 616 11,507 639 12,151 962 12,267 1,445 12,338 87.50 225 12,757 225 12,757 230 12,757 505 12,757 527 13,371 794 13,461 1,251 13,517 90.00 225 14,007 225 14,007 225 14,007 408 14,007 427 14,587 663 14,663 1,112 14,718 92.50 225 15,257 225 15,257 225 15,257 342 15,257 362 15,816 558 15,870 970 15,915 95.00 225 16,507 225 16,507 225 16,507 294 16,507 306 17,037 473 17,087 863 17,123 97.50 225 17,757 225 17,757 225 17,757 265 17,757 267 18,266 385 18,298 775 18,344 100.00 - - 225 19,007 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.60 4,513 119 4,534 119 - - - - 4,585 142 4,612 226 4,661 381 3.70 4,313 119 4,336 119 - - - - 4,405 153 4,410 291 4,493 436 3.80 4,113 119 4,137 119 4,180 125 - - 4,204 162 4,241 343 4,345 485 3.90 3,913 122 3,940 123 3,980 135 - - 4,004 174 4,070 403 4,174 568 4.00 3,713 137 3,741 138 3,778 146 - - 3,830 248 3,896 485 4,021 648 4.10 3,513 155 3,542 155 3,578 155 - - 3,630 315 3,718 543 3,869 700 4.20 3,314 178 3,344 178 3,401 176 3,426 272 3,453 376 3,542 622 3,709 798 4.30 3,114 206 3,153 206 3,201 203 3,248 339 3,274 439 3,386 704 3,575 879 4.40 2,914 240 2,953 239 3,020 272 3,065 408 3,093 528 3,225 810 3,435 977 4.50 2,714 283 2,754 282 2,837 337 2,886 507 2,912 625 3,088 887 3,290 1,069 4.60 2,516 336 2,568 332 2,652 404 2,700 602 2,748 705 2,921 986 3,157 1,173 4.70 2,316 397 2,378 416 2,482 475 2,534 694 2,581 819 2,778 1,090 3,029 1,286 4.80 2,118 470 2,189 516 2,310 573 2,365 806 2,413 925 2,650 1,201 2,897 1,395 4.90 1,918 549 2,010 600 2,137 698 2,194 923 2,258 1,033 2,516 1,323 2,779 1,516 5.00 1,720 641 1,829 714 1,977 789 2,034 1,029 2,124 1,158 2,388 1,439 2,667 1,624 5.25 1,232 912 1,419 1,008 1,589 1,130 1,676 1,383 1,769 1,495 2,084 1,777 2,398 1,953 5.50 882 1,288 1,052 1,385 1,254 1,504 1,348 1,757 1,451 1,856 1,819 2,121 2,144 2,280 5.75 613 1,790 742 1,839 982 1,912 1,064 2,163 1,183 2,257 1,585 2,478 1,918 2,646 6.00 422 2,296 509 2,304 715 2,350 810 2,601 949 2,681 1,352 2,880 1,697 3,018 6.25 301 2,796 349 2,796 514 2,821 625 3,049 749 3,109 1,160 3,285 1,519 3,416 6.50 226 3,296 234 3,296 379 3,296 456 3,502 601 3,564 993 3,704 1,331 3,829 6.75 178 3,796 186 3,796 288 3,796 317 3,968 440 4,012 838 4,156 1,176 4,264 7.00 146 4,296 159 4,296 195 4,296 218 4,448 361 4,494 722 4,601 1,038 4,689 7.25 125 4,796 143 4,796 175 4,796 196 4,922 286 4,953 618 5,044 925 5,131 7.50 119 5,296 131 5,296 160 5,296 180 5,425 195 5,429 520 5,520 801 5,587 7.75 119 5,796 122 5,796 149 5,796 166 5,905 179 5,930 415 5,976 720 6,046 8.00 - - 119 6,296 - - - - 167 6,401 345 6,452 - - 8.25 - - 119 6,796 - - - - 159 6,906 - - - - 8.50 - - 119 7,296 - - - - - - - - - - 8.75 - - 119 7,796 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,695 91 3,715 91 - - - - 3,771 91 3,773 109 - - 4.80 3,597 91 3,615 91 3,638 91 - - 3,669 93 3,673 150 3,676 248 4.90 3,497 91 3,515 91 3,538 91 - - 3,567 100 3,571 188 3,572 278 5.00 3,397 91 3,415 91 3,438 91 3,461 91 3,467 105 3,465 222 3,495 310 5.25 3,148 91 3,165 91 3,187 91 3,208 93 3,232 160 3,237 288 3,262 385 5.50 2,898 101 2,915 103 2,949 101 2,973 108 2,996 236 3,018 371 3,043 495 5.75 2,649 131 2,668 131 2,699 129 2,747 164 2,770 328 2,793 465 2,831 600 6.00 2,399 172 2,425 170 2,469 190 2,517 242 2,541 415 2,565 590 2,633 713 6.25 2,151 229 2,183 226 2,237 270 2,295 336 2,321 543 2,367 718 2,435 848 6.50 1,900 305 1,945 325 2,010 365 2,079 442 2,115 668 2,166 853 2,255 983 6.75 1,652 401 1,710 433 1,796 473 1,876 557 1,913 823 1,977 997 2,091 1,137 7.00 1,404 518 1,485 566 1,584 613 1,678 695 1,724 991 1,802 1,151 1,929 1,285 7.25 1,163 648 1,274 708 1,391 766 1,491 852 1,540 1,161 1,634 1,328 1,772 1,457 7.50 933 802 1,072 874 1,210 945 1,316 1,023 1,371 1,348 1,481 1,506 1,636 1,630 7.75 761 986 897 1,063 1,041 1,138 1,165 1,215 1,214 1,540 1,334 1,688 1,503 1,810 8.00 620 1,220 734 1,278 885 1,347 1,009 1,401 1,069 1,739 1,203 1,885 1,397 1,999 8.25 493 1,471 588 1,504 744 1,558 878 1,607 933 1,952 1,071 2,082 1,280 2,185 8.50 388 1,724 471 1,738 621 1,779 755 1,825 811 2,169 975 2,285 1,173 2,389 8.75 298 1,975 380 1,983 524 2,008 653 2,046 711 2,384 857 2,492 1,077 2,587 9.00 237 2,225 286 2,228 420 2,244 546 2,274 614 2,607 781 2,709 980 2,793 9.25 192 2,475 226 2,475 352 2,483 468 2,503 521 2,838 683 2,929 911 3,008 9.50 160 2,725 165 2,725 282 2,725 385 2,738 443 3,066 616 3,152 826 3,222 9.75 135 2,975 140 2,975 234 2,975 318 2,975 381 3,297 547 3,376 759 3,446 10.00 116 3,225 121 3,225 186 3,225 276 3,225 318 3,539 490 3,597 702 3,669 10.50 - - 97 3,725 - - - - 233 4,019 381 4,067 - - 11.00 - - 91 4,225 - - - - 180 4,496 - - - - 11.50 - - 91 4,725 - - - - 121 4,985 - - - - 12.00 - - 91 5,225 - - - - 109 5,473 - - - - 12.50 - - 91 5,725 - - - - 103 5,962 - - - - 13.00 - - 91 6,225 - - - - 97 6,449 - - - - 13.50 - - 91 6,725 - - - - 92 6,941 - - - - 14.00 - - 91 7,225 - - - - 91 7,432 - - - - 14.50 - - 91 7,725 - - - - 91 7,933 - - - - 15.00 - - 91 8,225 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 29.00 7,316 140 7,361 140 7,419 140 - - 7,457 140 7,477 329 7,488 505 30.00 6,816 140 6,869 140 6,922 140 - - 6,982 233 6,977 441 7,023 641 31.00 6,315 140 6,367 140 6,444 140 6,480 238 6,486 313 6,507 570 6,570 784 32.00 5,816 140 5,874 140 5,952 140 6,004 343 6,009 442 6,048 720 6,131 964 33.00 5,319 140 5,383 140 5,471 193 5,535 476 5,541 586 5,598 910 5,724 1,157 34.00 4,821 145 4,890 145 4,998 284 5,069 649 5,079 771 5,155 1,110 5,326 1,374 35.00 4,321 211 4,406 246 4,543 422 4,613 853 4,626 987 4,739 1,333 4,947 1,596 36.00 3,821 312 3,936 380 4,099 593 4,177 1,084 4,200 1,229 4,346 1,586 4,598 1,858 37.00 3,328 462 3,480 564 3,666 788 3,755 1,350 3,786 1,493 3,972 1,850 4,256 2,118 38.00 2,838 668 3,034 800 3,257 1,033 3,356 1,647 3,390 1,790 3,616 2,145 3,948 2,418 39.00 2,356 901 2,613 1,077 2,867 1,311 2,976 1,979 3,019 2,113 3,281 2,454 3,649 2,711 40.00 1,891 1,173 2,219 1,404 2,500 1,617 2,616 2,326 2,667 2,451 2,977 2,784 3,373 3,040 41.00 1,455 1,499 1,852 1,765 2,162 1,958 2,279 2,690 2,342 2,814 2,676 3,126 3,102 3,368 42.00 1,126 1,955 1,520 2,160 1,850 2,329 1,969 3,077 2,047 3,197 2,420 3,486 2,865 3,724 43.00 864 2,439 1,218 2,579 1,559 2,726 1,695 3,488 1,766 3,587 2,158 3,862 2,628 4,083 44.00 644 2,932 966 3,019 1,304 3,135 1,439 3,905 1,515 3,995 1,939 4,248 2,415 4,456 45.00 458 3,432 742 3,479 1,078 3,567 1,205 4,333 1,295 4,418 1,723 4,647 2,217 4,845 46.00 317 3,932 558 3,954 884 4,011 1,004 4,780 1,093 4,848 1,543 5,061 2,014 5,235 47.00 229 4,432 411 4,432 714 4,472 835 5,235 919 5,295 1,364 5,476 1,853 5,649 48.00 172 4,932 305 4,932 563 4,932 681 5,694 773 5,749 1,213 5,913 1,687 6,066 49.00 140 5,432 217 5,432 442 5,432 553 6,159 638 6,208 1,072 6,350 1,524 6,482 50.00 140 5,932 152 5,932 348 5,932 450 6,634 524 6,675 938 6,799 1,393 6,921 52.50 140 7,182 140 7,182 163 7,182 238 7,833 327 7,855 679 7,945 1,088 8,034 55.00 - - 140 8,432 - - - - 171 9,072 487 9,121 - - 57.50 - - 140 9,682 - - - - 145 10,283 - - - - 60.00 - - 140 10,932 - - - - 140 11,520 - - - - 62.50 - - 140 12,182 - - - - 140 12,755 - - - - 65.00 - - 140 13,432 - - - - 140 13,990 - - - - 67.50 - - 140 14,682 - - - - 140 15,226 - - - - 70.00 - - 140 15,932 - - - - 140 16,445 - - - - 72.50 - - 140 17,182 - - - - 140 17,679 - - - - 75.00 - - 140 18,432 - - - - - - - - - - 77.50 - - 140 19,682 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 13,110 385 13,204 385 13,311 385 13,382 719 13,386 836 13,433 1,363 13,513 1,833 27.00 12,113 504 12,201 502 12,337 491 12,425 1,015 12,432 1,134 12,487 1,753 12,623 2,229 28.00 11,115 690 11,214 682 11,374 749 11,463 1,359 11,483 1,520 11,573 2,185 11,762 2,685 29.00 10,117 947 10,240 968 10,415 1,060 10,529 1,745 10,542 1,983 10,680 2,640 10,959 3,181 30.00 9,119 1,280 9,268 1,339 9,485 1,423 9,611 2,231 9,635 2,497 9,829 3,190 10,169 3,712 31.00 8,122 1,671 8,308 1,749 8,575 1,839 8,717 2,798 8,756 3,074 9,016 3,762 9,449 4,279 32.00 7,124 2,082 7,371 2,220 7,696 2,319 7,850 3,442 7,904 3,697 8,246 4,377 8,749 4,894 33.00 6,124 2,523 6,464 2,739 6,847 2,865 7,029 4,131 7,093 4,397 7,499 5,040 8,112 5,531 34.00 5,127 3,030 5,591 3,318 6,038 3,463 6,240 4,887 6,318 5,127 6,816 5,720 7,475 6,217 35.00 4,142 3,633 4,767 3,964 5,273 4,183 5,493 5,679 5,600 5,885 6,176 6,463 6,935 6,914 36.00 3,450 4,381 3,996 4,698 4,564 4,977 4,789 6,496 4,921 6,694 5,565 7,215 6,379 7,664 37.00 2,884 5,409 3,293 5,591 3,913 5,812 4,158 7,345 4,296 7,533 5,030 8,014 5,884 8,414 38.00 2,396 6,439 2,751 6,524 3,309 6,694 3,568 8,228 3,723 8,382 4,505 8,816 5,418 9,201 39.00 1,967 7,455 2,279 7,483 2,773 7,599 3,042 9,130 3,215 9,268 4,043 9,667 4,970 10,013 40.00 1,562 8,455 1,863 8,460 2,299 8,536 2,554 10,044 2,742 10,165 3,610 10,512 4,575 10,834 41.00 1,225 9,455 1,492 9,453 1,887 9,491 2,142 10,972 2,323 11,075 3,235 11,391 4,178 11,688 42.00 955 10,455 1,183 10,455 1,542 10,467 1,776 11,921 1,961 12,001 2,873 12,277 3,830 12,536 43.00 750 11,455 921 11,455 1,225 11,455 1,448 12,867 1,646 12,937 2,539 13,180 3,500 13,422 44.00 599 12,455 692 12,455 988 12,455 1,192 13,831 1,390 13,893 2,269 14,094 3,185 14,307 45.00 484 13,455 511 13,455 777 13,455 954 14,790 1,132 14,839 1,997 15,018 2,917 15,207 46.00 399 14,455 422 14,455 600 14,455 - - 946 15,807 1,778 15,955 2,658 16,122 47.00 385 15,455 385 15,455 480 15,455 - - 782 16,771 1,574 16,903 2,405 17,051 48.00 385 16,455 385 16,455 385 16,455 - - 616 17,747 1,370 17,854 2,201 17,980 49.00 385 17,455 385 17,455 - - - - 501 18,721 1,221 18,812 - - 50.00 385 18,455 385 18,455 - - - - 385 19,695 1,065 19,767 - - 52.50 - - 385 20,955 - - - - 385 22,132 744 22,192 - - 55.00 - - 385 23,455 - - - - 385 24,605 562 24,663 - - 57.50 - - 385 25,955 - - - - 385 27,079 - - - - 60.00 - - 385 28,455 - - - - 385 29,550 - - - - 62.50 - - 385 30,955 - - - - - - - - - - 65.00 - - 385 33,455 - - - - - - - - - - 67.50 - - 385 35,955 - - - - - - - - - - 70.00 - - 385 38,455 - - - - - - - - - - 72.50 - - 385 40,955 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 4,962 108 4,980 108 5,001 108 - - 5,046 108 5,063 214 5,067 354 5.50 4,712 108 4,731 108 4,752 108 - - 4,810 108 4,809 276 4,849 421 5.75 4,464 108 4,482 108 4,514 108 4,535 108 4,559 108 4,574 326 4,614 491 6.00 4,214 108 4,234 108 4,262 108 4,299 108 4,336 134 4,352 404 4,391 569 6.25 3,965 108 3,990 108 4,025 108 4,060 137 4,098 176 4,115 489 4,170 668 6.50 3,715 108 3,740 108 3,785 135 3,823 177 3,871 218 3,889 575 3,952 754 6.75 3,467 124 3,490 124 3,555 178 3,594 222 3,644 280 3,676 658 3,754 863 7.00 3,217 153 3,248 153 3,314 246 3,374 309 3,425 366 3,456 769 3,546 965 7.25 2,967 194 3,007 216 3,090 312 3,152 371 3,214 443 3,250 876 3,360 1,074 7.50 2,717 248 2,770 299 2,864 395 2,938 473 3,000 535 3,046 1,006 3,163 1,196 7.75 2,470 317 2,540 380 2,645 491 2,730 581 2,803 644 2,856 1,133 2,978 1,321 8.00 2,222 412 2,306 487 2,432 604 2,528 684 2,604 756 2,656 1,268 2,808 1,457 8.25 1,975 520 2,085 603 2,224 730 2,333 817 2,420 896 2,478 1,413 2,638 1,594 8.50 1,735 643 1,875 730 2,031 857 2,143 954 2,243 1,028 2,302 1,562 2,468 1,740 8.75 1,498 779 1,669 872 1,841 1,011 1,968 1,111 2,072 1,185 2,134 1,726 2,310 1,889 9.00 1,268 927 1,473 1,029 1,658 1,171 1,790 1,272 1,907 1,339 1,974 1,880 2,158 2,052 9.25 1,071 1,099 1,292 1,210 1,488 1,344 1,637 1,445 1,747 1,512 1,817 2,055 2,016 2,211 9.50 912 1,289 1,133 1,418 1,334 1,536 1,479 1,619 1,604 1,688 1,668 2,235 1,868 2,382 9.75 775 1,515 983 1,625 1,186 1,728 1,338 1,807 1,469 1,879 1,547 2,427 1,761 2,570 10.00 651 1,759 851 1,848 1,056 1,935 1,216 2,007 1,341 2,069 1,429 2,632 1,646 2,753 10.50 442 2,257 618 2,305 823 2,371 975 2,421 1,098 2,476 1,221 3,041 1,444 3,154 11.00 297 2,761 455 2,782 634 2,822 785 2,858 906 2,904 1,035 3,466 1,250 3,563 11.50 193 3,261 327 3,266 483 3,294 616 3,318 731 3,348 885 3,905 1,105 3,980 12.00 145 3,761 214 3,763 365 3,776 487 3,782 594 3,809 747 4,350 957 4,420 12.50 115 4,261 159 4,261 289 4,261 371 4,261 467 4,280 642 4,807 830 4,864 13.00 108 4,761 108 4,761 210 4,761 270 4,761 374 4,761 551 5,267 729 5,312 13.50 108 5,261 108 5,261 160 5,261 220 5,261 302 5,261 461 5,738 627 5,771 14.00 108 5,761 108 5,761 108 5,761 171 5,761 225 5,761 403 6,204 537 6,236 14.50 108 6,261 108 6,261 108 6,261 116 6,261 176 6,261 335 6,684 461 6,700 15.00 108 6,761 108 6,761 108 6,761 108 6,761 120 6,761 297 7,160 394 7,174 15.50 108 7,261 108 7,261 108 7,261 - - 113 7,261 256 7,636 357 7,650 16.00 108 7,761 108 7,761 108 7,761 - - 108 7,761 214 8,125 288 8,137 16.50 108 8,261 108 8,261 - - - - 108 8,261 171 8,614 241 8,626 17.00 108 8,761 108 8,761 - - - - 108 8,761 119 9,087 - - 17.50 108 9,261 108 9,261 - - - - 108 9,261 112 9,574 - - 18.00 - - 108 9,761 - - - - 108 9,761 108 10,063 - - 18.50 - - 108 10,261 - - - - 108 10,261 108 10,550 - - 19.00 - - 108 10,761 - - - - 108 10,761 108 11,039 - - 19.50 - - 108 11,261 - - - - 108 11,261 - - - - 20.00 - - 108 11,761 - - - - 108 11,761 - - - - 21.00 - - 108 12,761 - - - - - - - - - - 22.00 - - 108 13,761 - - - - - - - - - - 23.00 - - 108 14,761 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 43.00 - - 13,446 263 - - - - 13,450 263 13,460 263 - - 44.00 12,948 263 12,947 263 - - - - 12,950 263 12,959 263 - - 45.00 12,449 263 12,448 263 12,449 263 - - 12,456 263 12,469 263 12,643 278 46.00 11,949 263 11,948 263 11,949 263 11,949 263 11,956 263 11,969 268 12,182 297 47.00 11,451 263 11,449 263 11,449 263 11,449 263 11,455 263 11,469 273 11,721 361 48.00 10,952 263 10,951 263 10,951 263 10,951 263 10,955 263 10,969 283 11,266 438 49.00 10,453 263 10,452 263 10,452 263 10,452 263 10,455 263 10,482 354 10,814 533 50.00 9,953 263 9,952 263 9,954 263 9,954 263 9,961 268 10,005 437 10,369 650 52.50 8,706 389 8,704 384 8,704 405 8,704 438 8,711 490 8,867 738 9,279 993 55.00 7,458 689 7,457 724 7,458 754 7,458 802 7,465 853 7,774 1,142 8,240 1,436 57.50 6,211 1,138 6,209 1,198 6,211 1,242 6,220 1,289 6,266 1,344 6,729 1,676 7,257 1,985 60.00 4,961 1,649 4,961 1,794 4,975 1,852 5,026 1,915 5,143 1,971 5,749 2,346 6,337 2,638 62.50 3,700 2,280 3,725 2,527 3,792 2,595 3,943 2,667 4,152 2,769 4,839 3,121 5,479 3,396 65.00 2,512 3,311 2,695 3,434 2,797 3,527 3,013 3,630 3,271 3,726 4,028 4,010 4,694 4,244 67.50 1,815 4,591 1,961 4,622 2,052 4,667 2,230 4,722 2,511 4,785 3,301 4,995 3,981 5,182 70.00 1,285 5,842 1,365 5,850 1,438 5,867 1,599 5,895 1,871 5,925 2,662 6,060 3,346 6,201 72.50 832 7,091 872 7,093 959 7,096 1,082 7,105 1,358 7,121 2,115 7,196 2,798 7,287 75.00 518 8,337 506 8,339 600 8,339 735 8,340 954 8,343 1,651 8,376 2,315 8,434 77.50 333 9,585 300 9,586 375 9,585 471 9,586 640 9,581 1,272 9,591 1,892 9,616 80.00 263 10,832 263 10,835 263 10,834 295 10,836 431 10,831 971 10,836 1,522 10,844 82.50 263 12,080 263 12,081 263 12,080 263 12,081 275 12,075 739 12,079 1,239 12,087 85.00 263 13,329 263 13,329 263 13,326 263 13,328 263 13,324 549 13,320 989 13,330 87.50 263 14,575 263 14,578 263 14,575 263 14,578 263 14,571 400 14,574 777 14,582 90.00 263 15,824 263 15,824 263 15,821 263 15,823 263 15,817 286 15,816 609 15,825

Back to Top
CMB (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 7,200 157 7,232 157 - - - - 7,355 167 7,362 455 7,392 661 18.00 6,950 157 6,980 157 7,027 157 - - 7,119 172 7,128 516 7,158 740 18.50 6,702 157 6,732 157 6,776 157 - - 6,891 196 6,892 605 6,933 826 19.00 6,452 157 6,487 157 6,532 157 - - 6,661 246 6,668 683 6,716 920 19.50 6,203 157 6,237 157 6,290 162 6,359 205 6,430 301 6,436 764 6,503 1,021 20.00 5,954 157 5,993 157 6,052 167 6,128 268 6,206 357 6,216 867 6,292 1,128 21.00 5,454 157 5,498 170 5,575 241 5,669 383 5,759 484 5,781 1,065 5,882 1,353 22.00 4,955 208 5,012 262 5,106 365 5,223 528 5,334 646 5,357 1,304 5,485 1,588 23.00 4,457 304 4,536 396 4,654 521 4,795 702 4,918 839 4,958 1,556 5,129 1,861 24.00 3,958 442 4,068 558 4,217 708 4,381 905 4,526 1,058 4,582 1,835 4,773 2,132 25.00 3,462 635 3,613 761 3,795 942 3,982 1,144 4,145 1,296 4,209 2,130 4,453 2,433 26.00 2,971 853 3,180 1,001 3,396 1,204 3,608 1,415 3,785 1,569 3,883 2,441 4,148 2,748 27.00 2,489 1,104 2,768 1,274 3,017 1,502 3,253 1,708 3,450 1,865 3,556 2,774 3,856 3,070 28.00 2,024 1,393 2,382 1,602 2,664 1,825 2,921 2,021 3,131 2,179 3,262 3,118 3,594 3,415 29.00 1,619 1,731 2,022 1,973 2,337 2,178 2,608 2,374 2,833 2,521 2,979 3,480 3,329 3,767 30.00 1,308 2,140 1,702 2,374 2,034 2,562 2,323 2,740 2,552 2,877 2,722 3,857 3,110 4,133 31.00 1,042 2,629 1,410 2,798 1,758 2,963 2,059 3,115 2,295 3,253 2,483 4,235 2,894 4,515 32.00 813 3,125 1,159 3,242 1,514 3,380 1,816 3,524 2,057 3,643 2,263 4,639 2,677 4,889 33.00 620 3,628 941 3,699 1,290 3,811 1,599 3,939 1,841 4,052 2,063 5,042 2,503 5,291 34.00 446 4,132 745 4,170 1,093 4,260 1,403 4,370 1,643 4,469 1,866 5,460 2,324 5,696 35.00 320 4,632 588 4,651 919 4,719 1,219 4,813 1,459 4,901 1,707 5,883 2,153 6,098 36.00 244 5,132 470 5,140 774 5,186 1,059 5,263 1,296 5,338 1,543 6,309 2,010 6,527 37.00 192 5,632 362 5,634 641 5,663 917 5,726 1,144 5,793 1,401 6,753 1,869 6,950 38.00 157 6,132 282 6,132 538 6,146 790 6,191 1,011 6,248 1,279 7,194 1,728 7,377 39.00 157 6,632 220 6,632 442 6,632 687 6,669 890 6,714 1,148 7,636 1,609 7,816 40.00 157 7,132 162 7,132 - - - - 785 7,186 1,040 8,094 - - 41.00 - - 157 7,632 - - - - 686 7,667 947 8,552 - - 42.00 - - 157 8,132 - - - - 607 8,132 854 9,010 - - 43.00 - - 157 8,632 - - - - 524 8,632 770 9,476 - - 44.00 - - 157 9,132 - - - - 467 9,132 - - - - 45.00 - - 157 9,632 - - - - 408 9,632 - - - - 46.00 - - 157 10,132 - - - - 345 10,132 - - - - 47.00 - - 157 10,632 - - - - 297 10,632 - - - - 48.00 - - 157 11,132 - - - - - - - - - - 49.00 - - 157 11,632 - - - - - - - - - - 50.00 - - 157 12,132 - - - - - - - - - - 52.50 - - 157 13,382 - - - - - - - - - - 55.00 - - 157 14,632 - - - - - - - - - - 57.50 - - 157 15,882 - - - - - - - - - - 60.00 - - 157 17,132 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 - - 7,984 105 - - - - 8,048 105 - - - - 7.75 - - 7,735 105 - - - - 7,809 105 - - - - 8.00 7,461 105 7,488 105 - - - - 7,554 105 7,554 108 7,552 127 8.25 7,211 105 7,245 105 - - - - 7,324 105 7,334 113 7,347 137 8.50 6,961 105 6,995 105 7,021 105 - - 7,069 105 7,076 120 7,086 148 8.75 6,711 105 6,744 105 6,775 105 - - 6,814 105 6,814 129 6,814 203 9.00 6,461 105 6,491 105 6,542 105 - - 6,587 105 6,596 140 6,611 256 9.25 6,212 105 6,242 105 6,289 105 6,312 105 6,329 113 6,336 195 6,350 300 9.50 5,962 105 5,995 105 6,032 105 6,066 105 6,075 124 6,075 246 6,074 347 9.75 5,714 105 5,746 105 5,784 105 5,834 105 5,848 135 5,860 319 5,879 393 10.00 5,464 105 5,508 105 5,536 105 5,572 109 5,588 145 5,596 364 5,613 456 10.50 4,965 105 5,005 105 5,046 109 5,098 131 5,111 219 5,156 493 5,185 608 11.00 4,468 105 4,502 105 4,570 131 4,642 153 4,632 351 4,722 670 4,760 785 11.50 3,971 105 4,022 121 4,089 158 4,178 268 4,191 513 4,292 847 4,363 987 12.00 3,471 125 3,520 152 3,638 276 3,741 396 3,738 695 3,885 1,074 3,991 1,212 12.50 2,971 189 3,051 239 3,191 431 3,318 576 3,320 925 3,517 1,320 3,645 1,452 13.00 2,471 302 2,604 420 2,778 647 2,917 788 2,924 1,186 3,162 1,580 3,322 1,720 13.50 1,990 488 2,170 667 2,378 887 2,554 1,035 2,559 1,483 2,831 1,874 3,012 2,012 14.00 1,518 735 1,769 956 2,018 1,176 2,211 1,315 2,216 1,806 2,535 2,185 2,743 2,317 14.50 1,083 1,052 1,413 1,294 1,684 1,501 1,890 1,637 1,899 2,148 2,252 2,518 2,476 2,647 15.00 746 1,505 1,097 1,681 1,389 1,855 1,608 1,984 1,627 2,518 2,009 2,872 2,251 2,988 15.50 508 1,984 821 2,096 1,124 2,240 1,353 2,349 1,373 2,910 1,769 3,238 2,023 3,354 16.00 318 2,482 600 2,542 902 2,656 1,125 2,747 1,144 3,315 1,573 3,618 1,838 3,724 16.50 214 2,982 433 3,007 704 3,093 919 3,168 932 3,737 1,374 4,011 1,649 4,110 17.00 153 3,482 302 3,482 540 3,546 742 3,601 761 4,169 1,220 4,423 1,484 4,507 17.50 116 3,982 181 3,982 428 3,982 606 4,052 624 4,620 1,062 4,839 1,332 4,923 18.00 105 4,482 157 4,482 305 4,482 479 4,482 492 5,079 926 5,273 1,194 5,342 18.50 105 4,982 140 4,982 240 4,982 394 4,982 411 5,532 802 5,703 1,075 5,773 19.00 105 5,482 125 5,482 169 5,482 303 5,482 319 5,998 701 6,163 952 6,213 19.50 105 5,982 115 5,982 154 5,982 243 5,982 258 6,483 610 6,617 841 6,658 20.00 105 6,482 105 6,482 143 6,482 173 6,482 186 6,968 543 7,065 754 7,107 21.00 105 7,482 105 7,482 123 7,482 150 7,482 160 7,936 395 8,013 600 8,045

Back to Top
COG (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.15 3,123 107 3,125 107 3,129 107 3,133 107 3,136 107 3,147 107 3,174 107 0.20 2,873 107 2,877 107 2,882 107 2,887 107 2,891 107 2,923 107 2,924 107 0.25 2,624 107 2,629 107 2,636 107 2,641 107 2,669 107 2,673 108 2,727 112 0.30 2,374 107 2,381 107 2,389 107 2,416 108 2,417 112 2,471 120 2,527 195 0.35 2,125 123 2,133 124 2,141 124 2,165 124 2,167 127 2,269 209 2,374 338 0.40 1,875 149 1,885 151 1,909 151 1,955 151 1,959 219 2,111 352 2,220 416 0.45 1,627 189 1,651 189 1,658 189 1,701 244 1,793 308 1,951 437 2,063 552 0.50 1,377 246 1,397 245 1,439 294 1,529 340 1,580 399 1,789 569 1,905 732 0.55 1,132 326 1,205 362 1,258 401 1,355 486 1,410 546 1,626 756 1,795 864 0.60 890 453 974 517 1,074 553 1,180 634 1,286 737 1,512 891 1,684 1,041 0.65 687 583 821 673 887 739 999 827 1,111 877 1,394 1,070 1,572 1,219 0.70 497 773 618 863 745 929 866 1,013 983 1,060 1,277 1,248 1,458 1,390 0.75 374 1,013 516 1,083 655 1,124 784 1,200 908 1,287 1,157 1,469 1,397 1,569 0.80 304 1,270 422 1,288 504 1,352 645 1,390 776 1,471 1,091 1,645 1,280 1,780 0.85 257 1,520 328 1,524 413 1,577 563 1,615 701 1,690 1,024 1,863 1,218 1,958 0.90 225 1,770 229 1,776 316 1,802 480 1,838 624 1,910 899 2,075 1,154 2,175 0.95 201 2,020 206 2,029 209 2,032 394 2,060 546 2,130 830 2,256 1,091 2,380 1.00 184 2,270 189 2,270 196 2,284 302 2,314 467 2,348 761 2,508 1,026 2,599 1.05 171 2,520 176 2,520 186 2,520 198 2,537 384 2,568 690 2,722 962 2,816 1.10 160 2,770 165 2,770 179 2,770 189 2,788 294 2,820 617 2,940 896 3,023 1.15 152 3,020 157 3,020 172 3,020 183 3,039 192 3,041 542 3,150 829 3,238 1.20 145 3,270 152 3,270 167 3,270 - - 185 3,291 466 3,401 761 3,492 1.25 139 3,520 148 3,520 161 3,520 - - 180 3,542 384 3,621 691 3,705 1.30 135 3,770 144 3,770 - - - - 175 3,793 294 3,872 620 3,913 1.35 129 4,020 140 4,020 - - - - 171 4,020 192 4,083 546 4,164 1.40 125 4,270 137 4,270 - - - - 168 4,270 188 4,334 - - 1.45 123 4,520 135 4,520 - - - - 164 4,520 184 4,549 - - 1.50 120 4,770 132 4,770 - - - - 161 4,770 181 4,799 - - 1.55 - - 131 5,020 - - - - 159 5,020 177 5,049 - - 1.60 - - 128 5,270 - - - - 156 5,270 175 5,300 - - 1.65 - - 127 5,520 - - - - 155 5,520 172 5,550 - - 1.70 - - 125 5,770 - - - - 152 5,770 - - - - 1.75 - - 123 6,020 - - - - 151 6,020 - - - - 1.80 - - 121 6,270 - - - - 148 6,270 - - - - 1.85 - - 120 6,520 - - - - 147 6,520 - - - - 1.90 - - 120 6,770 - - - - 145 6,770 - - - - 1.95 - - 119 7,020 - - - - 144 7,020 - - - - 2.00 - - 117 7,270 - - - - 143 7,270 - - - - 2.10 - - 116 7,770 - - - - 140 7,770 - - - - 2.20 - - 113 8,270 - - - - 139 8,270 - - - - 2.30 - - 112 8,770 - - - - 136 8,770 - - - - 2.40 - - 111 9,270 - - - - 135 9,270 - - - - 2.50 - - 109 9,770 - - - - 133 9,770 - - - - 2.60 - - 108 10,270 - - - - 132 10,270 - - - - 2.70 - - 107 10,770 - - - - - - - - - - 2.80 - - 107 11,270 - - - - - - - - - - 2.90 - - 107 11,770 - - - - - - - - - - 3.00 - - 107 12,270 - - - - - - - - - - 3.10 - - 107 12,770 - - - - - - - - - - 3.20 - - 107 13,270 - - - - - - - - - - 3.30 - - 107 13,770 - - - - - - - - - - 3.40 - - 107 14,270 - - - - - - - - - - 3.50 - - 107 14,770 - - - - - - - - - - 3.60 - - 107 15,270 - - - - - - - - - - 3.70 - - 107 15,770 - - - - - - - - - - 3.80 - - 107 16,270 - - - - - - - - - - 3.90 - - 107 16,770 - - - - - - - - - - 4.00 - - 107 17,270 - - - - - - - - - - 4.10 - - 107 17,770 - - - - - - - - - - 4.20 - - 107 18,270 - - - - - - - - - - 4.30 - - 107 18,770 - - - - - - - - - - 4.40 - - 107 19,270 - - - - - - - - - - 4.50 - - 107 19,770 - - - - - - - - - - 4.60 - - 107 20,270 - - - - - - - - - - 4.70 - - 107 20,770 - - - - - - - - - - 4.80 - - 107 21,270 - - - - - - - - - - 4.90 - - 107 21,770 - - - - - - - - - - 5.00 - - 107 22,270 - - - - - - - - - - 5.25 - - 107 23,520 - - - - - - - - - - 5.50 - - 107 24,770 - - - - - - - - - - 5.75 - - 107 26,020 - - - - - - - - - - 6.00 - - 107 27,270 - - - - - - - - - - 6.25 - - 107 28,520 - - - - - - - - - - 6.50 - - 107 29,770 - - - - - - - - - - 6.75 - - 107 31,020 - - - - - - - - - - 7.00 - - 107 32,270 - - - - - - - - - - 7.25 - - 107 33,520 - - - - - - - - - - 7.50 - - 107 34,770 - - - - - - - - - - 7.75 - - 107 36,020 - - - - - - - - - - 8.00 - - 107 37,270 - - - - - - - - - -

Back to Top
COL (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.00 9,475 321 9,543 323 9,671 466 - - 9,990 876 10,127 1,662 10,404 2,065 8.25 8,975 384 9,065 385 9,217 580 - - 9,559 1,056 9,724 1,863 10,033 2,305 8.50 8,475 462 8,583 518 8,758 727 8,963 1,015 9,147 1,207 9,333 2,093 9,698 2,536 8.75 7,977 559 8,101 647 8,298 872 8,524 1,180 8,750 1,421 8,972 2,348 9,328 2,793 9.00 7,477 678 7,633 815 7,873 1,061 8,102 1,389 8,350 1,619 8,599 2,584 9,018 3,035 9.25 6,985 819 7,178 1,008 7,442 1,274 7,714 1,603 7,944 1,878 8,229 2,869 8,702 3,336 9.50 6,493 986 6,719 1,198 7,007 1,511 7,303 1,832 7,575 2,104 7,904 3,144 8,394 3,625 9.75 5,998 1,206 6,272 1,413 6,605 1,739 6,923 2,087 7,219 2,364 7,569 3,423 8,074 3,900 10.00 5,509 1,423 5,836 1,648 6,213 2,025 6,558 2,360 6,859 2,638 7,227 3,713 7,788 4,193 10.50 4,550 1,917 5,021 2,185 5,448 2,610 5,847 2,952 6,179 3,231 6,635 4,351 7,257 4,835 11.00 3,634 2,496 4,248 2,848 4,748 3,248 5,192 3,580 5,558 3,860 6,046 5,030 6,741 5,492 11.50 2,838 3,171 3,550 3,597 4,099 3,974 4,569 4,297 4,974 4,569 5,542 5,721 6,260 6,186 12.00 2,232 4,026 2,921 4,410 3,523 4,735 4,027 5,046 4,433 5,284 5,042 6,450 5,795 6,902 12.50 1,721 5,004 2,375 5,277 2,989 5,564 3,507 5,819 3,936 6,059 4,612 7,222 5,395 7,647 13.00 1,293 5,994 1,908 6,176 2,527 6,416 3,059 6,640 3,489 6,861 4,177 7,983 4,997 8,420 13.50 933 6,994 1,510 7,100 2,125 7,296 2,640 7,498 3,072 7,670 3,830 8,799 4,642 9,194 14.00 665 7,999 1,160 8,051 1,764 8,193 2,289 8,367 2,718 8,546 3,463 9,608 4,320 10,017 14.50 514 8,999 872 9,022 1,454 9,133 1,951 9,273 2,377 9,411 3,144 10,463 3,961 10,825 15.00 409 9,999 681 10,011 1,209 10,073 1,700 10,195 2,084 10,322 2,857 11,322 3,684 11,660 15.50 336 10,999 473 10,999 1,001 11,034 1,441 11,122 1,847 11,231 2,575 12,183 3,434 12,517 16.00 291 11,999 327 11,999 776 11,999 1,208 12,082 1,602 12,155 2,347 13,075 3,156 13,392 16.50 291 12,999 297 12,999 666 12,999 1,061 12,999 1,385 13,105 2,137 13,976 2,933 14,248 17.00 291 13,999 291 13,999 557 13,999 - - 1,202 14,078 1,924 14,875 2,713 15,156 17.50 291 14,999 291 14,999 441 14,999 - - 1,063 14,999 1,760 15,800 2,518 16,059 18.00 291 15,999 291 15,999 309 15,999 - - 918 15,999 1,582 16,699 2,313 16,933 18.50 291 16,999 291 16,999 291 16,999 - - 763 16,999 1,410 17,639 2,154 17,853 19.00 291 17,999 291 17,999 - - - - 666 17,999 1,297 18,595 2,022 18,787 19.50 291 18,999 291 18,999 - - - - 565 18,999 1,161 19,515 - - 20.00 291 19,999 291 19,999 - - - - 456 19,999 1,079 20,468 - - 21.00 - - 291 21,999 - - - - 312 21,999 863 22,362 - - 22.00 - - 291 23,999 - - - - 291 23,999 677 24,279 - - 23.00 - - 291 25,999 - - - - 291 25,999 582 26,232 - - 24.00 - - 291 27,999 - - - - 291 27,999 452 28,179 - - 25.00 - - 291 29,999 - - - - 291 29,999 317 30,131 - - 26.00 - - 291 31,999 - - - - 291 31,999 - - - - 27.00 - - 291 33,999 - - - - - - - - - - 28.00 - - 291 35,999 - - - - - - - - - - 29.00 - - 291 37,999 - - - - - - - - - - 30.00 - - 291 39,999 - - - - - - - - - - 31.00 - - 291 41,999 - - - - - - - - - -

Back to Top
COS (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.80 - - 9,652 255 - - - - 9,737 255 - - - - 4.90 9,358 255 9,403 255 - - - - 9,493 255 9,512 255 9,520 499 5.00 9,108 255 9,153 255 - - - - 9,260 255 9,261 342 9,307 573 5.25 8,486 256 8,529 259 8,581 256 - - 8,633 304 8,668 521 8,717 728 5.50 7,862 320 7,907 321 7,978 318 - - 8,035 445 8,070 685 8,180 913 5.75 7,239 408 7,295 408 7,371 402 - - 7,433 630 7,495 890 7,627 1,187 6.00 6,616 529 6,670 526 6,763 613 6,861 820 6,870 817 6,939 1,126 7,133 1,448 6.25 5,993 690 6,068 724 6,171 817 6,291 1,070 6,303 1,069 6,400 1,440 6,644 1,732 6.50 5,365 893 5,464 964 5,606 1,059 5,735 1,348 5,747 1,345 5,878 1,739 6,193 2,040 6.75 4,741 1,134 4,868 1,235 5,036 1,330 5,190 1,669 5,202 1,675 5,391 2,083 5,766 2,390 7.00 4,115 1,412 4,292 1,550 4,510 1,649 4,676 2,012 4,693 2,052 4,936 2,453 5,349 2,780 7.25 3,492 1,723 3,737 1,917 3,996 2,009 4,190 2,429 4,220 2,468 4,484 2,857 4,947 3,157 7.50 2,876 2,092 3,222 2,302 3,511 2,422 3,716 2,880 3,754 2,915 4,102 3,291 4,595 3,586 7.75 2,414 2,506 2,736 2,732 3,057 2,852 3,284 3,360 3,313 3,398 3,703 3,728 4,247 4,021 8.00 2,015 2,984 2,308 3,191 2,638 3,333 2,907 3,859 2,940 3,892 3,360 4,198 3,905 4,475 8.25 1,678 3,622 1,962 3,727 2,259 3,862 2,516 4,381 2,557 4,410 3,041 4,697 3,594 4,951 8.50 1,376 4,260 1,658 4,315 1,928 4,402 2,186 4,912 2,219 4,942 2,730 5,211 3,325 5,446 8.75 1,114 4,899 1,377 4,913 1,620 4,986 1,906 5,467 1,943 5,492 2,444 5,730 3,048 5,941 9.00 882 5,532 1,120 5,527 1,378 5,576 1,630 6,029 1,670 6,048 2,193 6,262 2,803 6,458 9.25 719 6,157 926 6,149 1,127 6,176 1,368 6,610 1,404 6,631 1,980 6,822 2,557 6,988 9.50 592 6,782 734 6,775 922 6,782 1,176 7,197 1,209 7,212 1,763 7,368 2,344 7,545 9.75 497 7,407 589 7,407 759 7,404 974 7,778 1,009 7,791 1,572 7,937 2,165 8,092 10.00 424 8,032 439 8,032 645 8,032 816 8,374 844 8,384 1,380 8,515 1,943 8,652 10.50 321 9,282 336 9,282 426 9,282 541 9,590 572 9,596 1,107 9,689 1,638 9,781 11.00 257 10,532 269 10,532 277 10,532 409 10,803 427 10,807 875 10,874 1,344 10,943 11.50 255 11,782 255 11,782 255 11,782 - - 284 12,014 642 12,057 1,090 12,126 12.00 - - 255 13,032 - - - - - - - - - - 12.50 - - 255 14,282 - - - - - - - - - - 13.00 - - 255 15,532 - - - - - - - - - - 13.50 - - 255 16,782 - - - - - - - - - - 14.00 - - 255 18,032 - - - - - - - - - - 14.50 - - 255 19,282 - - - - - - - - - - 15.00 - - 255 20,532 - - - - - - - - - - 15.50 - - 255 21,782 - - - - - - - - - - 16.00 - - 255 23,032 - - - - - - - - - - 16.50 - - 255 24,282 - - - - - - - - - - 17.00 - - 255 25,532 - - - - - - - - - - 17.50 - - 255 26,782 - - - - - - - - - - 18.00 - - 255 28,032 - - - - - - - - - - 18.50 - - 255 29,282 - - - - - - - - - - 19.00 - - 255 30,532 - - - - - - - - - - 19.50 - - 255 31,782 - - - - - - - - - - 20.00 - - 255 33,032 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 3,812 64 - - - - 3,861 64 - - - - 5.00 - - 3,711 64 - - - - 3,762 64 - - - - 5.25 - - 3,461 64 - - - - 3,529 64 - - - - 5.50 3,193 64 3,211 64 3,232 64 3,252 64 3,271 68 3,366 85 3,457 135 5.75 2,943 64 2,962 64 2,986 64 3,019 69 3,043 77 3,131 95 3,238 174 6.00 2,695 64 2,715 64 2,746 69 2,766 79 2,789 85 2,898 142 3,019 236 6.25 2,445 64 2,473 64 2,493 77 2,534 91 2,558 100 2,694 210 2,812 297 6.50 2,196 64 2,223 75 2,260 92 2,299 138 2,339 149 2,485 274 2,628 372 6.75 1,948 83 1,972 89 2,024 141 2,076 184 2,117 219 2,285 352 2,429 459 7.00 1,698 113 1,735 139 1,797 189 1,860 270 1,913 305 2,093 452 2,259 569 7.25 1,448 162 1,511 215 1,575 297 1,651 352 1,705 413 1,907 565 2,086 670 7.50 1,198 238 1,283 308 1,369 408 1,456 474 1,521 528 1,727 684 1,918 800 7.75 958 349 1,080 451 1,183 542 1,264 610 1,341 660 1,573 814 1,768 940 8.00 723 485 886 610 998 689 1,093 759 1,174 808 1,413 967 1,622 1,087 8.25 522 662 710 787 832 866 944 924 1,020 970 1,277 1,122 1,483 1,235 8.50 375 902 553 982 688 1,047 798 1,110 888 1,154 1,137 1,289 1,358 1,397 8.75 261 1,151 433 1,202 557 1,254 676 1,297 761 1,336 1,021 1,463 1,239 1,570 9.00 186 1,401 320 1,430 444 1,461 560 1,503 651 1,542 902 1,644 1,128 1,750 9.25 137 1,651 232 1,661 352 1,689 465 1,719 547 1,751 800 1,846 1,023 1,935 9.50 105 1,901 159 1,901 270 1,921 377 1,942 452 1,963 706 2,047 926 2,131 9.75 85 2,151 109 2,151 204 2,151 300 2,151 381 2,187 620 2,255 837 2,329 10.00 71 2,401 96 2,401 160 2,401 239 2,401 306 2,401 544 2,475 758 2,543 10.50 64 2,901 80 2,901 103 2,901 158 2,901 206 2,901 415 2,901 616 2,979 11.00 64 3,401 69 3,401 88 3,401 - - 117 3,401 310 3,401 494 3,401 11.50 64 3,901 64 3,901 - - - - 104 3,901 242 3,901 399 3,901 12.00 - - 64 4,401 - - - - 93 4,401 - - - - 12.50 - - 64 4,901 - - - - 85 4,901 - - - -

Back to Top
CPC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 3,914 85 3,927 85 3,946 85 - - 3,986 105 3,991 127 3,994 145 2.60 3,714 85 3,728 85 3,748 85 - - 3,785 113 3,790 137 3,790 155 2.70 3,514 85 3,539 85 3,565 91 - - 3,581 123 3,586 147 3,585 170 2.80 3,314 85 3,339 85 3,363 98 - - 3,379 134 3,378 162 3,377 186 2.90 3,114 85 3,139 89 3,163 103 3,186 117 3,182 146 3,182 178 3,179 258 3.00 2,914 85 2,939 94 2,962 114 2,982 127 3,014 163 3,022 250 3,030 322 3.10 2,714 89 2,739 105 2,761 125 2,778 138 2,812 178 2,822 311 2,828 384 3.20 2,514 102 2,539 115 2,557 137 2,616 154 2,611 251 2,620 376 2,626 473 3.30 2,314 121 2,339 129 2,390 153 2,416 168 2,440 357 2,455 467 2,468 562 3.40 2,114 145 2,139 145 2,190 168 2,243 240 2,266 419 2,284 553 2,302 645 3.50 1,914 176 1,959 175 2,012 240 2,066 307 2,088 507 2,108 662 2,159 752 3.60 1,714 219 1,759 216 1,832 310 1,907 369 1,910 620 1,958 768 2,010 850 3.70 1,514 276 1,574 294 1,667 379 1,744 464 1,748 750 1,798 889 1,876 974 3.80 1,314 348 1,402 391 1,499 504 1,596 581 1,602 869 1,658 1,003 1,736 1,087 3.90 1,119 428 1,239 489 1,343 594 1,445 689 1,448 993 1,508 1,122 1,611 1,219 4.00 926 532 1,073 633 1,201 728 1,307 817 1,314 1,129 1,379 1,269 1,486 1,348 4.10 742 660 917 772 1,054 858 1,165 939 1,170 1,274 1,260 1,413 1,388 1,488 4.20 594 815 772 923 919 1,018 1,037 1,091 1,045 1,437 1,158 1,556 1,272 1,632 4.30 480 1,015 660 1,098 800 1,171 925 1,226 934 1,593 1,051 1,708 1,171 1,767 4.40 388 1,217 544 1,269 697 1,337 830 1,390 837 1,751 941 1,864 1,083 1,920 4.50 317 1,417 449 1,451 589 1,499 732 1,549 740 1,916 847 2,012 999 2,087 4.60 260 1,617 349 1,630 503 1,674 628 1,723 636 2,103 770 2,179 934 2,232 4.70 216 1,817 279 1,831 409 1,861 546 1,890 558 2,267 702 2,342 837 2,414 4.80 183 2,017 202 2,017 348 2,046 493 2,075 503 2,450 621 2,522 770 2,575 4.90 159 2,217 183 2,217 283 2,217 404 2,256 412 2,627 541 2,702 722 2,730 5.00 139 2,417 168 2,417 207 2,417 345 2,417 356 2,807 488 2,878 645 2,908 5.25 107 2,917 143 2,917 175 2,917 263 2,917 272 3,283 369 3,331 505 3,355 5.50 90 3,417 125 3,417 154 3,417 178 3,417 186 3,756 290 3,768 437 3,827 5.75 85 3,917 113 3,917 138 3,917 159 3,917 166 4,223 204 4,274 315 4,294 6.00 85 4,417 103 4,417 127 4,417 146 4,417 153 4,730 188 4,736 226 4,756 6.25 - - 95 4,917 - - - - 142 5,210 172 5,246 - - 6.50 - - 90 5,417 - - - - 134 5,701 163 5,701 - - 6.75 - - 85 5,917 - - - - 126 6,210 156 6,218 - - 7.00 - - 85 6,417 - - - - 119 6,687 150 6,687 - - 7.25 - - 85 6,917 - - - - 115 7,183 143 7,185 - - 7.50 - - 85 7,417 - - - - 113 7,691 - - - - 7.75 - - 85 7,917 - - - - 109 8,165 - - - - 8.00 - - 85 8,417 - - - - 105 8,666 - - - - 8.25 - - 85 8,917 - - - - 101 9,152 - - - - 8.50 - - 85 9,417 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.25 7,677 190 7,707 190 7,754 190 - - 7,777 356 7,811 664 7,852 1,000 9.50 7,427 190 7,460 190 7,497 190 - - 7,553 440 7,556 736 7,621 1,113 9.75 7,178 190 7,221 190 7,270 190 7,299 236 7,299 490 7,328 831 7,393 1,216 10.00 6,928 190 6,971 190 7,019 190 7,040 317 7,070 596 7,098 941 7,181 1,318 10.50 6,430 190 6,468 190 6,551 247 6,560 490 6,600 763 6,630 1,144 6,773 1,560 11.00 5,933 248 5,982 248 6,078 364 6,098 669 6,142 970 6,194 1,383 6,372 1,811 11.50 5,434 333 5,505 386 5,624 504 5,628 884 5,694 1,213 5,782 1,627 6,002 2,080 12.00 4,934 450 5,032 540 5,176 686 5,189 1,137 5,262 1,482 5,375 1,907 5,652 2,364 12.50 4,439 605 4,572 713 4,750 893 4,773 1,412 4,841 1,761 4,989 2,196 5,314 2,653 13.00 3,950 816 4,129 934 4,334 1,127 4,365 1,728 4,440 2,087 4,623 2,515 5,017 2,974 13.50 3,466 1,042 3,700 1,172 3,936 1,408 3,974 2,079 4,064 2,413 4,285 2,831 4,712 3,298 14.00 2,992 1,295 3,287 1,454 3,554 1,709 3,596 2,440 3,705 2,763 3,954 3,187 4,440 3,631 14.50 2,532 1,579 2,903 1,788 3,198 2,034 3,242 2,818 3,356 3,136 3,660 3,536 4,183 3,989 15.00 2,100 1,905 2,540 2,156 2,866 2,393 2,922 3,227 3,046 3,510 3,380 3,910 3,942 4,341 15.50 1,747 2,273 2,202 2,546 2,552 2,768 2,612 3,642 2,739 3,914 3,118 4,290 3,713 4,710 16.00 1,457 2,732 1,891 2,961 2,258 3,152 2,318 4,058 2,464 4,314 2,873 4,666 3,506 5,097 16.50 1,193 3,217 1,612 3,395 1,995 3,566 2,063 4,506 2,205 4,742 2,641 5,076 3,302 5,479 17.00 969 3,709 1,360 3,845 1,748 3,996 1,806 4,953 1,977 5,161 2,442 5,480 3,112 5,861 17.50 774 4,205 1,141 4,300 1,527 4,428 1,591 5,408 1,758 5,599 2,245 5,894 2,946 6,277 18.00 613 4,705 945 4,772 1,328 4,873 1,392 5,867 1,561 6,040 2,064 6,325 2,770 6,681 18.50 448 5,207 779 5,246 1,153 5,330 1,218 6,328 1,376 6,493 1,905 6,755 2,603 7,093 19.00 363 5,707 629 5,729 988 5,799 1,048 6,810 1,226 6,948 1,752 7,193 2,462 7,519 19.50 298 6,207 528 6,217 856 6,264 912 7,274 1,085 7,408 1,589 7,639 2,324 7,948 20.00 250 6,707 423 6,707 719 6,746 778 7,764 960 7,872 1,473 8,083 2,199 8,376 21.00 190 7,707 282 7,707 537 7,707 - - 741 8,815 1,248 8,988 1,951 9,252 22.00 190 8,707 190 8,707 - - - - 568 9,769 1,057 9,916 1,732 10,146 23.00 190 9,707 190 9,707 - - - - 449 10,732 884 10,857 - - 24.00 190 10,707 190 10,707 - - - - 317 11,690 750 11,801 - - 25.00 190 11,707 190 11,707 - - - - 224 12,660 609 12,760 - - 26.00 190 12,707 190 12,707 - - - - 209 13,654 514 13,713 - - 27.00 190 13,707 190 13,707 - - - - 196 14,620 442 14,683 - - 28.00 190 14,707 190 14,707 - - - - 190 15,616 382 15,653 - - 29.00 - - 190 15,707 - - - - 190 16,584 311 16,618 - - 30.00 - - 190 16,707 - - - - 190 17,578 226 17,615 - - 31.00 - - 190 17,707 - - - - - - - - - - 32.00 - - 190 18,707 - - - - - - - - - - 33.00 - - 190 19,707 - - - - - - - - - - 34.00 - - 190 20,707 - - - - - - - - - - 35.00 - - 190 21,707 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.20 907 26 914 30 917 36 - - 942 44 948 114 952 153 3.30 857 26 864 32 869 39 - - 901 48 907 131 912 173 3.40 807 30 814 35 828 42 - - 851 68 866 151 871 194 3.50 757 34 764 38 778 47 793 52 808 85 824 175 838 222 3.60 707 39 712 42 735 51 749 73 765 101 780 201 796 240 3.70 657 47 670 47 685 72 706 90 727 116 738 228 758 272 3.80 607 56 620 55 642 89 668 116 689 132 699 254 722 298 3.90 557 67 575 73 602 106 623 132 650 155 662 278 689 326 4.00 507 82 530 93 562 132 583 157 610 184 627 309 658 356 4.10 460 99 484 113 520 155 547 185 574 205 593 343 628 388 4.20 412 121 440 139 478 180 511 212 537 232 558 370 591 416 4.30 363 145 401 171 444 213 478 240 506 263 525 404 568 448 4.40 319 173 359 202 405 240 439 271 473 295 500 441 536 484 4.50 273 203 321 236 373 277 410 305 439 327 466 471 509 516 4.60 232 237 287 275 341 313 380 337 409 362 437 512 485 554 4.70 196 280 255 312 308 348 348 374 384 394 413 548 463 589 4.80 168 327 223 356 279 385 320 412 357 432 388 585 439 624 4.90 140 375 194 398 255 427 297 447 330 467 361 624 414 661 5.00 119 423 171 439 229 467 268 487 309 506 341 661 394 698 5.25 76 547 118 557 171 575 215 592 252 606 287 760 345 799 5.50 54 672 64 672 131 689 171 699 206 713 245 867 304 900 5.75 40 797 54 797 98 797 134 813 162 823 204 972 262 1,006 6.00 32 922 47 922 59 922 101 922 134 922 169 1,084 231 1,107 6.25 28 1,047 42 1,047 54 1,047 80 1,047 104 1,047 142 1,198 199 1,221 6.50 26 1,172 38 1,172 48 1,172 56 1,172 83 1,172 110 1,310 174 1,332 6.75 - - 35 1,297 - - - - 59 1,297 89 1,427 - - 7.00 - - 32 1,422 - - - - 55 1,422 66 1,545 - - 7.25 - - 31 1,547 - - - - 51 1,547 62 1,663 - - 7.50 - - 28 1,672 - - - - 48 1,672 - - - - 7.75 - - 27 1,797 - - - - 46 1,797 - - - - 8.00 - - 26 1,922 - - - - 44 1,922 - - - - 8.25 - - 26 2,047 - - - - 42 2,047 - - - - 8.50 - - 26 2,172 - - - - 40 2,172 - - - - 8.75 - - 26 2,297 - - - - - - - - - - 9.00 - - 26 2,422 - - - - - - - - - - 9.25 - - 26 2,547 - - - - - - - - - - 9.50 - - 26 2,672 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.20 1,711 47 1,717 52 1,726 63 - - 1,759 79 1,747 139 1,747 182 2.30 1,615 47 1,619 56 1,627 69 - - 1,658 85 1,677 174 1,686 233 2.40 1,515 47 1,519 61 1,529 75 - - 1,579 93 1,577 207 1,608 267 2.50 1,415 53 1,420 68 1,447 83 - - 1,479 103 1,498 241 1,510 310 2.60 1,315 63 1,330 75 1,347 92 1,362 104 1,396 145 1,414 286 1,447 369 2.70 1,215 76 1,230 85 1,247 103 1,280 145 1,312 177 1,331 346 1,362 411 2.80 1,115 92 1,130 96 1,162 115 1,194 181 1,237 211 1,246 388 1,293 464 2.90 1,015 112 1,031 112 1,075 158 1,119 214 1,151 260 1,173 443 1,221 528 3.00 915 140 943 151 997 215 1,040 264 1,074 307 1,110 503 1,158 584 3.10 815 173 860 193 916 264 962 311 1,005 352 1,042 567 1,103 647 3.20 719 212 767 249 833 315 889 370 934 407 974 633 1,046 713 3.30 623 258 689 302 758 374 825 425 870 471 910 692 986 777 3.40 528 309 616 376 689 439 759 489 804 534 848 765 934 842 3.50 440 373 539 445 627 515 689 561 746 604 792 836 882 915 3.60 355 457 469 520 561 585 637 628 687 670 745 909 832 982 3.70 298 549 403 609 503 661 573 705 635 745 696 978 790 1,054 3.80 246 649 346 695 453 744 527 786 581 818 644 1,054 750 1,130 3.90 201 745 298 778 402 825 479 865 536 895 602 1,140 707 1,204 4.00 168 845 247 872 347 904 429 943 489 975 557 1,214 670 1,288 4.10 141 945 212 959 302 997 389 1,029 453 1,058 525 1,296 627 1,362 4.20 120 1,045 174 1,059 272 1,079 349 1,111 414 1,142 474 1,378 595 1,445 4.30 104 1,145 132 1,145 242 1,169 306 1,201 375 1,222 453 1,460 561 1,525 4.40 92 1,245 121 1,245 210 1,269 277 1,291 334 1,312 416 1,547 527 1,604 4.50 81 1,345 113 1,345 175 1,345 248 1,379 307 1,400 373 1,637 495 1,695 4.60 75 1,445 107 1,445 133 1,445 217 1,445 280 1,486 350 1,716 472 1,774 4.70 69 1,545 100 1,545 - - - - 251 1,586 324 1,803 - - 4.80 - - 95 1,645 - - - - 221 1,645 298 1,890 - - 4.90 - - 91 1,745 - - - - 186 1,745 267 1,990 - - 5.00 - - 87 1,845 - - - - 144 1,845 238 2,078 - - 5.25 - - 79 2,095 - - - - 131 2,095 195 2,297 - - 5.50 - - 72 2,345 - - - - 121 2,345 144 2,529 - - 5.75 - - 67 2,595 - - - - 112 2,595 - - - - 6.00 - - 63 2,845 - - - - 105 2,845 - - - - 6.25 - - 60 3,095 - - - - 100 3,095 - - - - 6.50 - - 56 3,345 - - - - 95 3,345 - - - - 6.75 - - 55 3,595 - - - - 91 3,595 - - - - 7.00 - - 52 3,845 - - - - 87 3,845 - - - - 7.25 - - 51 4,095 - - - - 84 4,095 - - - - 7.50 - - 48 4,345 - - - - 81 4,345 - - - - 7.75 - - 47 4,595 - - - - 79 4,595 - - - - 8.00 - - 47 4,845 - - - - - - - - - - 8.25 - - 47 5,095 - - - - - - - - - - 8.50 - - 47 5,345 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 22,940 764 23,049 766 23,202 980 - - 23,402 2,040 23,478 2,577 23,660 3,342 16.00 21,942 916 22,057 1,005 22,224 1,218 - - 22,452 2,403 22,543 2,975 22,789 3,727 16.50 20,944 1,099 21,065 1,245 21,255 1,458 - - 21,515 2,755 21,643 3,352 21,935 4,185 17.00 19,946 1,320 20,078 1,496 20,293 1,774 20,557 2,053 20,588 3,159 20,748 3,790 21,110 4,671 17.50 18,949 1,584 19,091 1,837 19,341 2,094 19,640 2,386 19,674 3,599 19,876 4,251 20,315 5,156 18.00 17,948 1,889 18,115 2,176 18,399 2,465 18,734 2,750 18,768 4,064 18,996 4,729 19,527 5,663 18.50 16,950 2,234 17,137 2,550 17,466 2,859 17,838 3,158 17,889 4,542 18,186 5,270 18,749 6,219 19.00 15,948 2,629 16,174 2,950 16,553 3,280 16,967 3,611 17,022 5,063 17,377 5,827 18,053 6,775 19.50 14,945 3,045 15,226 3,406 15,650 3,736 16,122 4,079 16,189 5,607 16,568 6,384 17,349 7,346 20.00 13,941 3,479 14,284 3,881 14,769 4,235 15,288 4,571 15,371 6,184 15,827 6,994 16,656 7,975 21.00 11,933 4,421 12,452 4,917 13,063 5,311 13,686 5,659 13,787 7,401 14,373 8,278 15,385 9,245 22.00 9,942 5,484 10,711 6,098 11,472 6,500 12,164 6,877 12,312 8,721 13,040 9,673 14,218 10,605 23.00 8,215 6,715 9,111 7,412 9,977 7,823 10,764 8,189 10,917 10,140 11,783 11,071 13,102 12,010 24.00 6,845 8,126 7,785 8,847 8,605 9,255 9,475 9,607 9,651 11,696 10,687 12,629 12,116 13,485 25.00 5,651 9,729 6,609 10,378 7,349 10,775 8,292 11,111 8,499 13,340 9,594 14,172 11,143 15,023 26.00 4,616 11,756 5,562 12,017 6,330 12,378 7,220 12,690 7,465 15,054 8,700 15,833 10,311 16,569 27.00 3,702 13,811 4,641 13,891 5,404 14,136 6,250 14,443 6,493 16,776 7,798 17,479 9,460 18,233 28.00 2,921 15,849 3,844 15,842 4,602 16,005 5,388 16,246 5,664 18,593 7,044 19,225 8,746 19,883 29.00 2,229 17,869 3,142 17,825 3,893 17,919 4,623 18,096 4,909 20,388 6,295 20,966 8,084 21,583 30.00 1,619 19,876 2,550 19,828 3,256 19,867 3,962 19,989 4,222 22,255 5,692 22,763 7,390 23,336 31.00 1,271 21,876 2,062 21,849 2,730 21,842 3,372 21,907 3,679 24,118 5,117 24,571 6,858 25,087 32.00 1,017 23,876 1,662 23,869 2,268 23,839 2,874 23,874 3,129 26,011 4,590 26,403 6,328 26,878 33.00 831 25,876 1,319 25,876 1,876 25,856 2,470 25,848 2,711 27,917 4,140 28,274 5,777 28,697 34.00 707 27,876 1,041 27,876 1,567 27,869 2,100 27,847 2,285 29,836 3,687 30,131 5,364 30,524 35.00 707 29,876 750 29,876 1,258 29,876 - - 1,974 31,759 3,317 32,035 4,920 32,369 36.00 707 31,876 707 31,876 1,053 31,876 - - 1,678 33,704 2,966 33,930 4,509 34,250 37.00 707 33,876 707 33,876 851 33,876 - - 1,441 35,644 2,632 35,838 4,174 36,126 38.00 707 35,876 707 35,876 - - - - 1,232 37,597 2,395 37,764 3,869 38,000 39.00 707 37,876 707 37,876 - - - - 1,084 39,546 2,157 39,691 - - 40.00 707 39,876 707 39,876 - - - - 878 41,505 1,876 41,631 - - 41.00 - - 707 41,876 - - - - 827 43,464 1,720 43,565 - - 42.00 - - 707 43,876 - - - - 787 45,421 1,565 45,513 - - 43.00 - - 707 45,876 - - - - 767 47,389 1,378 47,462 - - 44.00 - - 707 47,876 - - - - 747 49,357 1,244 49,416 - - 45.00 - - 707 49,876 - - - - 727 51,322 1,088 51,374 - - 46.00 - - 707 51,876 - - - - - - - - - - 47.00 - - 707 53,876 - - - - - - - - - - 48.00 - - 707 55,876 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.25 25,571 643 25,684 643 25,842 643 26,017 643 26,107 643 26,562 673 26,962 849 7.50 24,322 643 24,443 643 24,588 643 24,754 643 24,850 643 25,394 744 25,783 1,170 7.75 23,073 643 23,201 643 23,353 643 23,492 643 23,675 649 24,222 820 24,598 1,457 8.00 21,825 643 21,961 643 22,154 643 22,324 667 22,388 733 23,048 893 23,526 1,744 8.25 20,576 757 20,734 761 20,897 754 21,061 745 21,244 809 21,873 1,241 22,435 2,132 8.50 19,327 919 19,485 918 19,633 903 19,890 890 20,070 902 20,776 1,545 21,338 2,539 8.75 18,079 1,125 18,234 1,117 18,462 1,099 18,633 1,082 18,890 1,247 19,667 1,988 20,302 3,009 9.00 16,831 1,382 16,980 1,369 17,209 1,348 17,453 1,447 17,706 1,587 18,611 2,415 19,301 3,554 9.25 15,585 1,707 15,739 1,688 16,017 1,667 16,320 1,821 16,576 1,923 17,542 2,892 18,296 4,064 9.50 14,339 2,100 14,530 2,084 14,861 2,188 15,172 2,286 15,484 2,480 16,564 3,388 17,281 4,663 9.75 13,092 2,561 13,313 2,592 13,691 2,699 14,056 2,771 14,422 3,038 15,568 4,002 16,349 5,333 10.00 11,844 3,059 12,115 3,119 12,545 3,240 12,966 3,364 13,342 3,652 14,604 4,634 15,443 6,001 10.50 9,342 4,117 9,778 4,357 10,342 4,568 10,884 4,764 11,375 5,133 12,755 6,090 13,685 7,458 11.00 6,835 5,475 7,563 5,836 8,320 6,117 8,979 6,514 9,521 6,824 11,052 7,718 12,093 9,079 11.50 5,045 7,532 5,548 7,779 6,490 8,147 7,257 8,451 7,820 8,735 9,539 9,496 10,621 10,804 12.00 3,778 10,120 4,192 10,163 4,913 10,359 5,707 10,608 6,349 10,779 8,136 11,428 9,246 12,617 12.50 2,779 12,637 3,064 12,628 3,591 12,720 4,387 12,834 5,062 12,996 6,861 13,467 7,975 14,514 13.00 1,983 15,137 2,157 15,137 2,489 15,137 3,351 15,195 3,954 15,273 5,743 15,649 6,914 16,535 13.50 1,437 17,637 1,491 17,637 1,692 17,637 2,416 17,637 3,012 17,637 4,757 17,919 5,890 18,608 14.00 1,079 20,137 1,125 20,137 1,164 20,137 1,831 20,137 2,348 20,137 3,954 20,137 4,972 20,736 14.50 844 22,637 883 22,637 978 22,637 1,148 22,637 1,800 22,637 3,184 22,637 4,227 22,637 15.00 684 25,137 718 25,137 858 25,137 1,010 25,137 1,139 25,137 2,592 25,137 3,594 25,137 15.50 643 27,637 643 27,637 768 27,637 903 27,637 1,019 27,637 2,107 27,637 3,040 27,637 16.00 643 30,137 643 30,137 695 30,137 820 30,137 925 30,137 1,780 30,137 2,455 30,137 16.50 643 32,637 643 32,637 643 32,637 750 32,637 848 32,637 1,443 32,637 2,147 32,637 17.00 643 35,137 643 35,137 643 35,137 695 35,137 784 35,137 1,056 35,137 1,839 35,137 17.50 643 37,637 643 37,637 643 37,637 - - 730 37,637 984 37,637 1,497 37,637 18.00 643 40,137 643 40,137 - - - - 685 40,137 923 40,137 1,123 40,137 18.50 - - 643 42,637 - - - - 647 42,637 870 42,637 - - 19.00 - - 643 45,137 - - - - 643 45,137 824 45,137 - - 19.50 - - 643 47,637 - - - - 643 47,637 - - - - 20.00 - - 643 50,137 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 - - 8,188 124 - - - - 8,269 124 - - - - 16.50 - - 7,938 124 - - - - 8,027 124 - - - - 17.00 - - 7,689 124 - - - - 7,774 124 7,774 124 - - 17.50 7,411 124 7,443 124 - - - - 7,528 124 7,528 129 7,534 236 18.00 7,161 124 7,191 124 - - - - 7,281 124 7,284 162 7,294 280 18.50 6,913 124 6,943 124 6,987 124 - - 7,040 124 7,044 216 7,052 336 19.00 6,663 124 6,698 124 6,731 124 - - 6,799 129 6,803 244 6,814 395 19.50 6,414 124 6,448 124 6,492 124 - - 6,555 157 6,559 307 6,571 454 20.00 6,165 124 6,198 124 6,238 124 6,288 124 6,313 194 6,320 364 6,328 522 21.00 5,666 124 5,703 124 5,744 124 5,803 124 5,827 307 5,834 497 5,848 684 22.00 5,166 124 5,203 124 5,262 124 5,319 162 5,351 446 5,361 661 5,390 869 23.00 4,668 124 4,715 124 4,785 167 4,857 246 4,887 619 4,903 851 4,944 1,079 24.00 4,169 135 4,228 156 4,310 277 4,403 359 4,438 828 4,463 1,080 4,523 1,303 25.00 3,670 207 3,748 272 3,855 411 3,961 522 4,003 1,068 4,031 1,334 4,136 1,571 26.00 3,170 324 3,281 426 3,418 594 3,542 715 3,585 1,342 3,631 1,609 3,759 1,841 27.00 2,677 505 2,831 628 3,002 816 3,146 943 3,194 1,638 3,261 1,907 3,413 2,146 28.00 2,190 730 2,406 887 2,606 1,082 2,767 1,213 2,823 1,976 2,908 2,238 3,101 2,460 29.00 1,717 995 2,010 1,199 2,242 1,387 2,421 1,519 2,481 2,332 2,578 2,573 2,800 2,800 30.00 1,283 1,319 1,651 1,556 1,908 1,724 2,095 1,851 2,160 2,708 2,277 2,941 2,534 3,148 31.00 971 1,754 1,324 1,949 1,603 2,097 1,804 2,207 1,863 3,097 2,007 3,316 2,286 3,515 32.00 719 2,241 1,045 2,373 1,331 2,495 1,535 2,592 1,605 3,512 1,762 3,711 2,059 3,898 33.00 510 2,741 801 2,817 1,091 2,914 1,298 2,993 1,371 3,937 1,531 4,117 1,858 4,290 34.00 329 3,243 604 3,280 884 3,354 1,087 3,421 1,155 4,370 1,345 4,537 1,662 4,695 35.00 229 3,743 453 3,760 704 3,809 908 3,861 970 4,822 1,158 4,964 1,502 5,110 36.00 165 4,243 329 4,243 558 4,277 742 4,312 816 5,276 1,014 5,403 1,342 5,531 37.00 124 4,743 226 4,743 437 4,743 613 4,782 670 5,738 863 5,848 1,212 5,967 38.00 124 5,243 153 5,243 333 5,243 498 5,243 551 6,205 751 6,300 1,085 6,409 39.00 124 5,743 124 5,743 256 5,743 403 5,743 459 6,672 645 6,757 967 6,851

Back to Top
CSP (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 4,618 162 - - - - 4,748 312 4,915 533 - - 4.30 - - 4,418 180 - - - - 4,567 363 4,744 593 - - 4.40 4,184 203 4,218 203 4,271 244 4,343 307 4,380 409 4,579 699 4,798 846 4.50 3,986 231 4,019 230 4,083 303 4,156 360 4,211 487 4,435 768 4,647 932 4.60 3,786 263 3,827 262 3,895 360 3,986 437 4,026 536 4,282 828 4,510 1,008 4.70 3,587 300 3,636 335 3,707 420 3,798 492 3,854 612 4,111 928 4,380 1,098 4.80 3,387 345 3,435 405 3,531 479 3,626 569 3,683 713 3,989 1,024 4,227 1,203 4.90 3,188 400 3,243 476 3,342 564 3,453 646 3,529 789 3,834 1,106 4,097 1,287 5.00 2,988 461 3,061 546 3,166 646 3,295 725 3,373 892 3,697 1,219 3,979 1,409 5.25 2,486 659 2,605 778 2,750 878 2,889 986 2,990 1,149 3,367 1,477 3,641 1,671 5.50 1,989 895 2,168 1,046 2,345 1,145 2,510 1,271 2,637 1,442 3,049 1,776 3,355 1,962 5.75 1,520 1,191 1,765 1,359 1,982 1,463 2,180 1,591 2,294 1,748 2,745 2,080 3,074 2,264 6.00 1,177 1,546 1,413 1,715 1,649 1,813 1,864 1,943 2,003 2,101 2,496 2,428 2,820 2,604 6.25 898 2,006 1,132 2,106 1,348 2,212 1,581 2,324 1,727 2,475 2,222 2,787 2,578 2,961 6.50 657 2,520 886 2,555 1,108 2,648 1,336 2,738 1,499 2,864 2,015 3,161 2,376 3,326 6.75 477 3,027 677 3,037 890 3,094 1,111 3,164 1,288 3,280 1,788 3,546 2,154 3,698 7.00 361 3,527 514 3,525 692 3,561 931 3,614 1,082 3,703 1,608 3,952 1,961 4,090 7.25 283 4,027 383 4,022 551 4,039 777 4,074 914 4,159 1,443 4,363 1,805 4,494 7.50 230 4,527 291 4,527 445 4,527 617 4,547 765 4,611 1,280 4,799 1,623 4,911 7.75 192 5,027 200 5,027 340 5,024 521 5,032 644 5,079 1,138 5,223 1,491 5,346 8.00 164 5,527 172 5,527 274 5,527 424 5,526 552 5,546 1,017 5,687 1,359 5,785 8.25 145 6,027 151 6,027 208 6,027 322 6,027 463 6,038 906 6,126 1,235 6,222 8.50 145 6,527 145 6,527 145 6,527 262 6,527 368 6,528 798 6,603 1,121 6,666 8.75 145 7,027 145 7,027 145 7,027 - - 306 7,027 726 7,076 1,002 7,134 9.00 145 7,527 145 7,527 145 7,527 - - 255 7,527 640 7,550 913 7,604 9.25 145 8,027 145 8,027 145 8,027 - - 191 8,027 568 8,036 841 8,075 9.50 145 8,527 145 8,527 145 8,527 - - 145 8,527 481 8,527 754 8,559 9.75 - - 145 9,027 - - - - - - - - - - 10.00 - - 145 9,527 - - - - - - - - - - 10.50 - - 145 10,527 - - - - - - - - - - 11.00 - - 145 11,527 - - - - - - - - - - 11.50 - - 145 12,527 - - - - - - - - - - 12.00 - - 145 13,527 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,668 36 1,674 36 - - - - 1,699 61 1,699 75 - - 2.60 1,568 36 1,574 37 1,584 45 - - 1,602 67 1,602 83 1,602 95 2.70 1,468 36 1,482 40 1,496 48 - - 1,504 75 1,503 89 1,503 131 2.80 1,368 36 1,382 43 1,394 52 - - 1,418 81 1,422 100 1,426 163 2.90 1,269 36 1,282 47 1,294 57 1,307 64 1,317 92 1,321 138 1,325 194 3.00 1,169 37 1,182 52 1,194 61 1,204 71 1,216 129 1,218 188 1,222 239 3.10 1,069 43 1,082 57 1,093 69 1,099 79 1,109 161 1,113 221 1,114 282 3.20 969 47 982 64 989 76 1,025 85 1,036 209 1,040 278 1,047 323 3.30 869 57 882 71 911 87 926 97 936 254 939 330 966 374 3.40 769 71 782 83 812 99 854 135 851 310 872 382 883 436 3.50 669 92 696 97 725 137 767 187 777 371 785 439 812 490 3.60 569 121 604 139 646 190 688 232 699 438 709 505 736 555 3.70 474 160 520 192 573 238 615 276 628 513 639 575 679 627 3.80 380 212 440 256 496 307 540 342 553 583 577 647 619 695 3.90 286 276 372 334 425 371 481 403 493 660 511 721 562 761 4.00 214 365 300 406 368 440 418 479 432 744 459 797 507 835 4.10 162 461 243 491 306 522 360 549 377 825 406 877 452 917 4.20 128 559 196 579 252 599 312 627 327 905 360 958 409 995 4.30 100 659 145 673 207 682 272 711 276 993 310 1,034 376 1,074 4.40 81 759 105 759 176 759 230 790 234 1,093 271 1,121 340 1,150 4.50 68 859 95 859 143 859 184 859 206 1,179 245 1,207 301 1,236 4.60 61 959 85 959 107 959 151 959 178 1,259 197 1,292 278 1,321 4.70 56 1,059 79 1,059 99 1,059 113 1,059 147 1,362 164 1,392 252 1,421 4.80 52 1,159 73 1,159 91 1,159 107 1,159 109 1,463 127 1,473 224 1,504 4.90 48 1,259 68 1,259 85 1,259 100 1,259 104 1,565 120 1,574 198 1,583 5.00 - - 64 1,359 - - - - 97 1,643 - - - - 5.25 - - 57 1,609 - - - - 87 1,898 - - - - 5.50 - - 51 1,859 - - - - 79 2,136 - - - - 5.75 - - 47 2,109 - - - - 72 2,383 - - - - 6.00 - - 44 2,359 - - - - - - - - - - 6.25 - - 41 2,609 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 3,939 74 3,951 74 - - - - 3,987 74 3,987 87 - - 2.50 3,739 74 3,753 74 - - - - 3,790 78 3,790 93 3,790 103 2.60 3,539 74 3,554 74 - - - - 3,594 83 3,594 98 3,630 110 2.70 3,339 74 3,363 74 3,387 74 - - 3,411 89 3,419 105 3,429 119 2.80 3,139 74 3,163 74 3,187 77 - - 3,211 94 3,218 114 3,227 179 2.90 2,939 74 2,965 74 2,987 82 - - 3,010 103 3,017 123 3,065 230 3.00 2,739 74 2,765 77 2,786 87 - - 2,807 113 2,850 184 2,898 279 3.10 2,541 74 2,565 82 2,585 97 2,605 107 2,605 123 2,651 238 2,725 328 3.20 2,341 77 2,365 91 2,383 106 2,437 118 2,438 182 2,479 287 2,578 406 3.30 2,141 89 2,165 101 2,211 117 2,259 130 2,263 239 2,307 368 2,425 455 3.40 1,941 106 1,963 113 2,011 131 2,061 191 2,085 294 2,154 443 2,271 553 3.50 1,741 129 1,782 129 1,831 195 1,902 248 1,907 375 1,999 521 2,131 624 3.60 1,541 160 1,582 159 1,650 255 1,721 335 1,746 455 1,857 613 2,018 719 3.70 1,341 207 1,412 255 1,485 315 1,575 419 1,582 556 1,717 712 1,869 830 3.80 1,146 271 1,238 348 1,315 432 1,407 524 1,434 652 1,569 822 1,754 940 3.90 952 361 1,061 441 1,160 539 1,273 623 1,281 770 1,442 934 1,641 1,048 4.00 769 477 910 577 1,017 663 1,136 742 1,146 905 1,329 1,060 1,537 1,172 4.10 597 605 774 708 889 785 994 880 1,026 1,032 1,214 1,186 1,423 1,294 4.20 469 770 633 866 756 941 888 1,010 917 1,177 1,113 1,324 1,329 1,435 4.30 355 965 527 1,037 637 1,090 778 1,156 813 1,317 1,017 1,466 1,235 1,567 4.40 270 1,163 417 1,206 537 1,253 664 1,316 700 1,474 932 1,598 1,142 1,707 4.50 214 1,363 328 1,386 457 1,428 593 1,472 607 1,645 832 1,754 1,057 1,854 4.60 174 1,563 270 1,575 376 1,601 493 1,645 533 1,813 764 1,919 985 2,005 4.70 145 1,763 210 1,763 323 1,786 416 1,813 459 1,981 678 2,085 897 2,170 4.80 125 1,963 145 1,963 270 1,963 368 1,994 412 2,145 611 2,250 838 2,333 4.90 109 2,163 133 2,163 212 2,163 319 2,195 328 2,326 568 2,411 782 2,495 5.00 97 2,363 123 2,363 149 2,363 267 2,363 280 2,507 499 2,591 714 2,657 5.25 - - 105 2,863 - - - - 210 2,965 - - - - 5.50 - - 94 3,363 - - - - - - - - - - 5.75 - - 85 3,863 - - - - - - - - - - 6.00 - - 78 4,363 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.50 - - 6,307 161 - - - - 6,456 191 - - - - 9.75 - - 6,060 161 - - - - 6,216 230 - - - - 10.00 5,777 161 5,812 161 5,860 171 5,922 211 5,983 282 6,014 656 6,100 888 10.50 5,278 180 5,318 180 5,376 236 5,454 310 5,535 413 5,576 845 5,680 1,077 11.00 4,778 249 4,828 302 4,904 355 5,000 444 5,093 559 5,144 1,064 5,289 1,312 11.50 4,279 349 4,342 441 4,437 509 4,552 612 4,664 747 4,742 1,288 4,906 1,554 12.00 3,780 506 3,866 615 3,987 698 4,133 819 4,257 957 4,350 1,549 4,564 1,818 12.50 3,284 714 3,409 824 3,555 912 3,724 1,057 3,862 1,196 3,982 1,832 4,231 2,103 13.00 2,796 947 2,965 1,067 3,141 1,165 3,335 1,317 3,497 1,460 3,635 2,138 3,922 2,406 13.50 2,319 1,218 2,544 1,357 2,752 1,453 2,966 1,629 3,145 1,763 3,315 2,458 3,625 2,721 14.00 1,900 1,531 2,155 1,677 2,389 1,776 2,628 1,958 2,825 2,089 3,015 2,793 3,362 3,065 14.50 1,553 1,881 1,799 2,031 2,057 2,147 2,323 2,309 2,519 2,433 2,734 3,151 3,112 3,406 15.00 1,259 2,279 1,487 2,411 1,758 2,544 2,030 2,689 2,238 2,811 2,479 3,526 2,880 3,774 15.50 1,001 2,763 1,223 2,856 1,484 2,958 1,765 3,092 1,982 3,193 2,239 3,915 2,659 4,147 16.00 777 3,262 1,006 3,315 1,251 3,397 1,527 3,508 1,745 3,597 2,020 4,314 2,441 4,529 16.50 597 3,766 811 3,791 1,039 3,849 1,321 3,943 1,538 4,023 1,834 4,717 2,264 4,934 17.00 430 4,271 653 4,277 849 4,317 1,137 4,391 1,352 4,455 1,636 5,146 2,097 5,337 17.50 310 4,774 510 4,773 704 4,795 963 4,849 1,176 4,904 1,485 5,573 1,921 5,750 18.00 248 5,274 400 5,271 573 5,282 816 5,319 1,025 5,365 1,321 6,008 1,778 6,183 18.50 202 5,774 311 5,774 459 5,774 698 5,794 884 5,830 1,190 6,452 1,641 6,608 19.00 169 6,274 219 6,274 362 6,274 597 6,282 774 6,308 1,070 6,894 1,502 7,044 19.50 161 6,774 161 6,774 289 6,774 492 6,775 660 6,792 953 7,355 1,391 7,488 20.00 161 7,274 161 7,274 243 7,274 406 7,274 563 7,282 868 7,810 1,276 7,934 21.00 161 8,274 161 8,274 171 8,274 - - 423 8,274 691 8,749 1,083 8,847 22.00 161 9,274 161 9,274 161 9,274 - - 299 9,274 554 9,688 915 9,774 23.00 161 10,274 161 10,274 - - - - 223 10,274 442 10,642 - - 24.00 - - 161 11,274 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.00 - - 2,825 70 - - - - 2,865 78 2,865 133 - - 2.10 2,614 70 2,626 70 2,642 70 2,664 73 2,669 89 2,689 178 2,693 222 2.20 2,414 70 2,428 70 2,444 73 2,464 78 2,485 95 2,489 223 2,493 294 2.30 2,216 70 2,229 70 2,246 81 2,285 87 2,285 150 2,312 266 2,317 368 2.40 2,016 81 2,030 81 2,062 89 2,085 95 2,106 235 2,133 343 2,164 458 2.50 1,816 95 1,838 97 1,880 99 1,922 150 1,924 311 1,953 439 2,002 548 2.60 1,616 118 1,638 118 1,696 158 1,740 235 1,760 388 1,789 527 1,845 639 2.70 1,416 151 1,450 179 1,509 243 1,572 284 1,593 486 1,628 641 1,697 745 2.80 1,216 199 1,261 242 1,338 324 1,404 388 1,425 601 1,478 733 1,576 852 2.90 1,018 280 1,097 328 1,181 404 1,249 487 1,273 713 1,344 859 1,442 977 3.00 828 380 932 435 1,021 529 1,110 604 1,134 847 1,213 985 1,334 1,097 3.10 655 496 777 559 893 649 988 717 1,013 995 1,097 1,128 1,220 1,222 3.20 516 636 637 705 764 787 864 852 892 1,138 974 1,268 1,124 1,357 3.30 389 808 513 866 651 939 756 1,001 784 1,298 874 1,408 1,029 1,516 3.40 292 1,002 407 1,038 533 1,105 645 1,148 673 1,456 791 1,562 946 1,669 3.50 214 1,201 324 1,221 460 1,270 555 1,309 588 1,629 708 1,734 872 1,820 3.60 171 1,402 236 1,414 358 1,448 487 1,484 496 1,800 620 1,886 792 1,974 3.70 142 1,602 180 1,608 310 1,624 418 1,657 424 1,969 559 2,054 731 2,138 3.80 121 1,802 125 1,802 228 1,812 346 1,846 383 2,156 489 2,237 655 2,309 3.90 105 2,002 109 2,002 176 2,013 302 2,032 308 2,337 456 2,406 612 2,473 4.00 94 2,202 101 2,202 118 2,202 258 2,218 264 2,522 383 2,588 553 2,637 4.10 85 2,402 94 2,402 110 2,402 212 2,402 219 2,705 347 2,772 523 2,821 4.20 78 2,602 89 2,602 103 2,602 - - 170 2,905 304 2,953 452 3,002 4.30 71 2,802 85 2,802 98 2,802 - - 114 3,086 262 3,134 420 3,184 4.40 70 3,002 81 3,002 94 3,002 - - 109 3,286 219 3,316 383 3,364 4.50 70 3,202 77 3,202 90 3,202 - - 105 3,468 170 3,516 342 3,545 4.60 70 3,402 74 3,402 86 3,402 - - 102 3,668 114 3,694 306 3,724 4.70 70 3,602 71 3,602 83 3,602 - - 98 3,868 113 3,894 264 3,924 4.80 70 3,802 70 3,802 81 3,802 - - 94 4,048 110 4,073 219 4,102 4.90 70 4,002 70 4,002 - - - - 90 4,245 106 4,273 176 4,302 5.00 - - 70 4,202 - - - - 87 4,446 - - - - 5.25 - - 70 4,702 - - - - - - - - - - 5.50 - - 70 5,202 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.05 305 33 306 38 306 43 306 46 307 49 309 55 355 61 0.10 205 51 239 62 247 71 254 77 279 82 293 113 322 137 0.15 145 99 161 114 194 139 203 147 230 169 267 198 298 221 0.20 87 181 133 206 149 218 183 241 213 246 252 278 286 314 0.25 78 265 99 294 117 303 157 327 190 335 235 366 271 393 0.30 73 365 94 365 111 365 125 411 165 435 214 453 254 494 0.35 69 465 90 465 107 465 121 465 131 518 188 554 232 582 0.40 66 565 87 565 105 565 118 565 129 618 155 635 208 667 0.45 65 665 86 665 103 665 115 665 126 665 153 735 175 767 0.50 62 765 85 765 101 765 114 765 125 765 151 835 174 867 0.55 62 865 83 865 99 865 113 865 122 865 150 865 172 948 0.60 61 965 82 965 98 965 111 965 121 965 149 965 171 1,048 0.65 59 1,065 81 1,065 97 1,065 - - 121 1,065 147 1,065 170 1,148 0.70 58 1,165 79 1,165 97 1,165 - - 119 1,165 146 1,165 168 1,248 0.75 58 1,265 79 1,265 - - - - 118 1,265 146 1,265 - - 0.80 - - 78 1,365 - - - - 117 1,365 145 1,365 - - 0.85 - - 78 1,465 - - - - 117 1,465 143 1,465 - - 0.90 - - 77 1,565 - - - - 115 1,565 143 1,565 - - 0.95 - - 77 1,665 - - - - 115 1,665 142 1,665 - - 1.00 - - 77 1,765 - - - - 115 1,765 142 1,765 - - 1.05 - - 75 1,865 - - - - 114 1,865 142 1,865 - - 1.10 - - 75 1,965 - - - - 114 1,965 141 1,965 - - 1.15 - - 75 2,065 - - - - 113 2,065 141 2,065 - - 1.20 - - 74 2,165 - - - - 113 2,165 139 2,165 - - 1.25 - - 74 2,265 - - - - 113 2,265 139 2,265 - - 1.30 - - 74 2,365 - - - - 113 2,365 - - - - 1.35 - - 74 2,465 - - - - 111 2,465 - - - - 1.40 - - 73 2,565 - - - - 111 2,565 - - - - 1.45 - - 73 2,665 - - - - 111 2,665 - - - - 1.50 - - 73 2,765 - - - - 111 2,765 - - - - 1.55 - - 73 2,865 - - - - 110 2,865 - - - - 1.60 - - 73 2,965 - - - - 110 2,965 - - - - 1.65 - - 73 3,065 - - - - 110 3,065 - - - - 1.70 - - 71 3,165 - - - - 110 3,165 - - - - 1.75 - - 71 3,265 - - - - 110 3,265 - - - - 1.80 - - 71 3,365 - - - - 109 3,365 - - - - 1.85 - - 71 3,465 - - - - 109 3,465 - - - - 1.90 - - 71 3,565 - - - - 109 3,565 - - - - 1.95 - - 71 3,665 - - - - 109 3,665 - - - - 2.00 - - 71 3,765 - - - - 109 3,765 - - - - 2.10 - - 70 3,965 - - - - 109 3,965 - - - - 2.20 - - 70 4,165 - - - - 107 4,165 - - - - 2.30 - - 70 4,365 - - - - 107 4,365 - - - - 2.40 - - 70 4,565 - - - - 107 4,565 - - - - 2.50 - - 70 4,765 - - - - 107 4,765 - - - - 2.60 - - 70 4,965 - - - - 106 4,965 - - - - 2.70 - - 69 5,165 - - - - 106 5,165 - - - - 2.80 - - 69 5,365 - - - - 106 5,365 - - - - 2.90 - - 69 5,565 - - - - 106 5,565 - - - - 3.00 - - 69 5,765 - - - - 106 5,765 - - - - 3.10 - - 69 5,965 - - - - 106 5,965 - - - - 3.20 - - 69 6,165 - - - - 105 6,165 - - - -

Back to Top
GAC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.10 5,615 159 5,639 159 5,670 159 5,710 159 5,711 169 5,713 344 5,762 488 2.20 5,216 159 5,242 159 5,274 159 5,346 159 5,349 271 5,354 431 5,402 623 2.30 4,817 169 4,844 171 4,902 171 4,946 173 4,947 367 4,990 573 5,043 770 2.40 4,415 199 4,458 202 4,502 200 4,578 275 4,581 520 4,626 725 4,717 941 2.50 4,015 240 4,057 242 4,130 304 4,241 375 4,242 672 4,293 910 4,390 1,126 2.60 3,615 295 3,678 357 3,785 409 3,869 531 3,874 818 3,963 1,089 4,091 1,297 2.70 3,215 372 3,298 475 3,409 564 3,527 680 3,533 1,010 3,625 1,281 3,802 1,519 2.80 2,814 480 2,939 602 3,090 720 3,215 834 3,222 1,241 3,318 1,491 3,534 1,730 2.90 2,418 647 2,580 813 2,770 918 2,901 1,077 2,909 1,480 3,050 1,719 3,307 1,947 3.00 2,029 850 2,273 1,022 2,446 1,121 2,618 1,266 2,628 1,706 2,772 1,970 3,039 2,196 3.10 1,654 1,080 1,932 1,263 2,152 1,402 2,332 1,539 2,337 2,001 2,532 2,265 2,850 2,480 3.20 1,375 1,336 1,652 1,535 1,889 1,650 2,080 1,779 2,093 2,269 2,334 2,516 2,617 2,729 3.30 1,124 1,640 1,408 1,809 1,663 1,959 1,863 2,075 1,875 2,589 2,121 2,803 2,461 3,005 3.40 902 1,985 1,160 2,127 1,434 2,261 1,644 2,373 1,651 2,885 1,923 3,122 2,268 3,324 3.50 713 2,381 961 2,498 1,244 2,596 1,422 2,708 1,439 3,240 1,743 3,436 2,112 3,638 3.60 514 2,782 806 2,845 1,053 2,933 1,286 3,028 1,295 3,558 1,587 3,753 1,951 3,941 3.70 421 3,191 653 3,233 909 3,293 1,102 3,357 1,115 3,906 1,404 4,092 1,799 4,258 3.80 352 3,591 551 3,602 762 3,649 965 3,711 978 4,254 1,287 4,409 1,674 4,595 3.90 302 3,991 451 3,991 609 4,034 825 4,091 836 4,627 1,159 4,778 1,560 4,901 4.00 264 4,391 351 4,394 516 4,415 741 4,445 754 4,975 1,025 5,121 1,407 5,246 4.10 235 4,791 244 4,791 421 4,798 593 4,825 602 5,346 962 5,459 1,323 5,611 4.20 212 5,191 220 5,191 323 5,199 - - 517 5,719 814 5,827 1,206 5,945 4.30 194 5,591 202 5,591 211 5,591 - - 424 6,119 748 6,202 1,147 6,319 4.40 179 5,991 186 5,991 200 5,991 - - 326 6,490 665 6,567 1,011 6,650 4.50 166 6,391 174 6,391 191 6,391 - - 215 6,859 583 6,935 938 7,017 4.60 159 6,791 163 6,791 - - - - 207 7,258 503 7,305 882 7,387 4.70 159 7,191 159 7,191 - - - - 199 7,629 417 7,703 - - 4.80 - - 159 7,591 - - - - 194 8,026 323 8,070 - - 4.90 - - 159 7,991 - - - - 188 8,426 215 8,470 - - 5.00 - - 159 8,391 - - - - 182 8,794 208 8,834 - - 5.25 - - 159 9,391 - - - - 166 9,791 194 9,797 - - 5.50 - - 159 10,391 - - - - 159 10,754 - - - - 5.75 - - 159 11,391 - - - - 159 11,754 - - - - 6.00 - - 159 12,391 - - - - 159 12,730 - - - - 6.25 - - 159 13,391 - - - - 159 13,715 - - - - 6.50 - - 159 14,391 - - - - 159 14,714 - - - - 6.75 - - 159 15,391 - - - - 159 15,687 - - - - 7.00 - - 159 16,391 - - - - 159 16,675 - - - - 7.25 - - 159 17,391 - - - - 159 17,675 - - - - 7.50 - - 159 18,391 - - - - - - - - - - 7.75 - - 159 19,391 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.00 - - 23,648 468 - - - - 23,839 468 23,850 468 - - 4.10 - - 23,152 468 - - - - 23,339 468 23,348 468 - - 4.20 - - 22,656 468 - - - - 22,838 468 22,846 468 - - 4.30 - - 22,159 468 - - - - 22,336 468 22,343 468 - - 4.40 - - 21,663 468 - - - - 21,838 468 21,835 468 - - 4.50 - - 21,174 468 - - - - 21,347 468 21,406 468 - - 4.60 - - 20,676 468 - - - - 20,890 468 20,906 518 - - 4.70 - - 20,176 468 - - - - 20,390 468 20,404 619 - - 4.80 - - 19,677 468 - - - - 19,889 468 19,964 749 - - 4.90 - - 19,178 468 - - - - 19,389 468 19,462 865 - - 5.00 18,590 468 18,678 468 18,782 468 18,888 468 18,939 518 19,013 996 19,200 1,475 5.25 17,344 468 17,431 468 17,574 468 17,685 518 17,735 670 17,872 1,329 18,171 1,887 5.50 16,098 468 16,186 468 16,327 468 16,522 660 16,535 958 16,764 1,660 17,104 2,308 5.75 14,851 544 14,964 547 15,152 662 15,354 842 15,373 1,328 15,643 2,121 16,165 2,767 6.00 13,605 695 13,741 695 13,936 987 14,221 1,225 14,245 1,762 14,630 2,588 15,233 3,241 6.25 12,359 907 12,516 1,012 12,788 1,312 13,083 1,577 13,149 2,173 13,629 3,164 14,309 3,859 6.50 11,104 1,200 11,313 1,485 11,667 1,776 12,016 2,093 12,086 2,797 12,676 3,703 13,450 4,440 6.75 9,859 1,587 10,130 1,949 10,577 2,292 10,982 2,665 11,054 3,393 11,762 4,411 12,659 5,148 7.00 8,610 2,127 8,999 2,480 9,513 2,861 10,019 3,281 10,096 4,035 10,920 5,072 11,866 5,811 7.25 7,380 2,711 7,920 3,145 8,515 3,524 9,090 3,938 9,184 4,801 10,071 5,807 11,172 6,561 7.50 6,172 3,390 6,901 3,888 7,587 4,235 8,194 4,716 8,281 5,612 9,314 6,568 10,471 7,322 7.75 5,093 4,159 5,945 4,704 6,690 5,114 7,375 5,554 7,478 6,480 8,577 7,420 9,793 8,179 8.00 4,239 5,048 5,015 5,589 5,869 6,022 6,593 6,416 6,757 7,393 7,965 8,316 9,193 9,032 8.25 3,479 6,039 4,259 6,539 5,134 6,960 5,847 7,402 5,999 8,297 7,307 9,225 8,588 9,873 8.50 2,821 7,289 3,546 7,620 4,438 7,989 5,194 8,374 5,379 9,282 6,734 10,162 8,023 10,834 8.75 2,237 8,549 2,978 8,740 3,844 9,067 4,584 9,392 4,744 10,299 6,193 11,085 7,529 11,769 9.00 1,746 9,820 2,464 9,910 3,302 10,161 4,021 10,454 4,279 11,376 5,672 12,102 6,969 12,700 9.25 1,332 11,086 2,004 11,120 2,817 11,299 3,575 11,556 3,758 12,430 5,215 13,105 6,522 13,705 9.50 1,079 12,336 1,681 12,335 2,396 12,466 3,123 12,675 3,330 13,523 4,772 14,175 6,139 14,715 9.75 890 13,586 1,367 13,580 1,962 13,672 2,734 13,814 2,868 14,649 4,352 15,263 5,660 15,754 10.00 750 14,836 1,046 14,826 1,693 14,864 2,335 14,987 2,557 15,764 4,010 16,311 5,307 16,820 10.50 560 17,336 587 17,336 1,142 17,336 1,760 17,388 1,993 18,093 3,340 18,535 4,627 18,983 11.00 468 19,836 468 19,836 797 19,836 1,249 19,844 1,499 20,417 2,746 20,804 4,016 21,180 11.50 468 22,336 468 22,336 585 22,336 - - 1,090 22,800 2,263 23,137 3,457 23,422 12.00 468 24,836 468 24,836 - - - - 779 25,226 1,920 25,480 2,960 25,724 12.50 468 27,336 468 27,336 - - - - 590 27,642 1,581 27,846 - - 13.00 468 29,836 468 29,836 - - - - 468 30,093 1,310 30,258 - - 13.50 468 32,336 468 32,336 - - - - 468 32,548 1,048 32,664 - - 14.00 468 34,836 468 34,836 - - - - 468 35,000 886 35,067 - - 14.50 - - 468 37,336 - - - - 468 37,451 725 37,514 - - 15.00 - - 468 39,836 - - - - 468 39,901 562 39,964 - - 15.50 - - 468 42,336 - - - - 468 42,352 468 42,413 - - 16.00 - - 468 44,836 - - - - 468 44,836 468 44,836 - - 16.50 - - 468 47,336 - - - - 468 47,336 468 47,336 - - 17.00 - - 468 49,836 - - - - 468 49,836 468 49,836 - - 17.50 - - 468 52,336 - - - - 468 52,336 468 52,336 - - 18.00 - - 468 54,836 - - - - 468 54,836 468 54,836 - -

Back to Top
GHL (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.60 5,047 168 5,103 170 5,173 278 5,287 421 5,285 721 5,372 1,066 5,532 1,347 4.70 4,848 187 4,903 188 4,992 340 5,105 480 5,107 800 5,216 1,169 5,386 1,458 4.80 4,648 210 4,719 211 4,809 388 4,943 560 4,944 874 5,056 1,247 5,246 1,543 4.90 4,449 236 4,519 280 4,645 449 4,760 608 4,761 975 4,896 1,358 5,116 1,650 5.00 4,249 267 4,332 343 4,461 500 4,596 692 4,601 1,079 4,733 1,443 4,980 1,743 5.25 3,755 368 3,873 508 4,025 710 4,201 885 4,205 1,331 4,371 1,715 4,644 2,039 5.50 3,260 536 3,439 721 3,619 915 3,817 1,130 3,821 1,595 4,024 2,001 4,349 2,306 5.75 2,776 755 3,015 953 3,239 1,188 3,466 1,388 3,471 1,912 3,731 2,320 4,081 2,632 6.00 2,314 1,021 2,614 1,232 2,872 1,472 3,126 1,676 3,138 2,230 3,419 2,625 3,807 2,955 6.25 1,879 1,316 2,239 1,551 2,533 1,788 2,798 1,999 2,810 2,576 3,146 2,983 3,580 3,281 6.50 1,505 1,660 1,910 1,917 2,225 2,142 2,503 2,346 2,515 2,943 2,887 3,325 3,341 3,641 6.75 1,195 2,053 1,612 2,310 1,949 2,509 2,242 2,697 2,258 3,318 2,663 3,703 3,137 3,992 7.00 943 2,522 1,351 2,714 1,689 2,898 1,997 3,075 2,005 3,723 2,442 4,078 2,942 4,375 7.25 709 3,008 1,104 3,157 1,468 3,310 1,768 3,471 1,790 4,122 2,239 4,459 2,742 4,760 7.50 540 3,506 905 3,610 1,266 3,739 1,556 3,879 1,564 4,556 2,061 4,866 2,562 5,136 7.75 367 4,005 728 4,071 1,084 4,178 1,389 4,311 1,412 4,980 1,900 5,282 2,411 5,548 8.00 293 4,508 578 4,542 927 4,630 1,219 4,740 1,234 5,410 1,753 5,703 2,239 5,956 8.25 243 5,008 463 5,023 762 5,091 1,072 5,188 1,091 5,861 1,609 6,129 2,119 6,367 8.50 204 5,508 389 5,515 662 5,564 921 5,641 971 6,316 1,461 6,557 1,991 6,784 8.75 178 6,008 260 6,008 560 6,040 795 6,116 846 6,767 1,344 6,996 1,842 7,223 9.00 156 6,508 174 6,508 453 6,524 702 6,584 757 7,232 1,234 7,444 1,728 7,649 9.25 156 7,008 162 7,008 388 7,008 - - 658 7,700 1,118 7,889 1,621 8,077 9.50 156 7,508 156 7,508 322 7,508 - - 566 8,163 1,047 8,355 1,533 8,525 9.75 156 8,008 156 8,008 250 8,008 - - 508 8,645 963 8,819 1,419 8,969 10.00 156 8,508 156 8,508 168 8,508 - - 444 9,127 879 9,263 1,335 9,433 10.50 156 9,508 156 9,508 156 9,508 - - 322 10,087 746 10,203 1,176 10,332 11.00 156 10,508 156 10,508 156 10,508 - - 247 11,047 613 11,144 1,011 11,275 11.50 156 11,508 156 11,508 156 11,508 - - 162 12,025 503 12,100 894 12,208 12.00 156 12,508 156 12,508 156 12,508 - - 156 12,979 444 13,053 802 13,143 12.50 156 13,508 156 13,508 - - - - 156 13,983 375 14,032 706 14,096 13.00 156 14,508 156 14,508 - - - - 156 14,963 315 15,012 - - 13.50 156 15,508 156 15,508 - - - - 156 15,940 243 15,960 - - 14.00 156 16,508 156 16,508 - - - - 156 16,915 160 16,935 - - 14.50 - - 156 17,508 - - - - 156 17,897 156 17,908 - - 15.00 - - 156 18,508 - - - - 156 18,900 156 18,921 - - 15.50 - - 156 19,508 - - - - 156 19,877 156 19,897 - - 16.00 - - 156 20,508 - - - - 156 20,856 156 20,872 - - 16.50 - - 156 21,508 - - - - 156 21,844 156 21,844 - - 17.00 - - 156 22,508 - - - - 156 22,839 - - - - 17.50 - - 156 23,508 - - - - 156 23,813 - - - - 18.00 - - 156 24,508 - - - - - - - - - - 18.50 - - 156 25,508 - - - - - - - - - - 19.00 - - 156 26,508 - - - - - - - - - - 19.50 - - 156 27,508 - - - - - - - - - - 20.00 - - 156 28,508 - - - - - - - - - - 21.00 - - 156 30,508 - - - - - - - - - - 22.00 - - 156 32,508 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.00 2,071 216 2,083 222 2,104 240 2,130 262 2,157 280 2,185 398 2,245 491 15.50 1,972 252 1,985 261 2,009 278 2,039 300 2,069 321 2,104 446 2,170 542 16.00 1,872 290 1,887 301 1,914 321 1,948 344 1,984 365 2,023 495 2,098 596 16.50 1,772 329 1,790 343 1,821 365 1,861 388 1,899 411 1,944 555 2,028 654 17.00 1,671 369 1,693 389 1,730 411 1,773 438 1,815 461 1,868 611 1,958 713 17.50 1,571 411 1,596 437 1,640 462 1,690 488 1,734 513 1,793 668 1,894 772 18.00 1,471 454 1,502 486 1,552 513 1,606 543 1,655 568 1,719 733 1,831 835 18.50 1,370 499 1,410 539 1,465 568 1,526 599 1,578 626 1,651 800 1,767 903 19.00 1,269 546 1,318 594 1,381 627 1,446 658 1,503 684 1,585 864 1,704 968 19.50 1,168 597 1,229 654 1,300 688 1,370 721 1,430 747 1,517 933 1,648 1,033 20.00 1,068 652 1,142 715 1,221 752 1,296 785 1,359 812 1,453 1,006 1,594 1,104 21.00 883 777 977 847 1,069 886 1,155 922 1,225 951 1,335 1,149 1,484 1,250 22.00 749 921 837 992 931 1,031 1,025 1,067 1,103 1,097 1,225 1,305 1,387 1,397 23.00 632 1,107 720 1,147 804 1,186 905 1,220 987 1,258 1,119 1,461 1,293 1,555 24.00 532 1,315 614 1,326 688 1,357 797 1,394 881 1,429 1,027 1,628 1,202 1,711 25.00 442 1,522 520 1,521 588 1,544 698 1,573 784 1,603 938 1,792 1,125 1,877 26.00 361 1,724 438 1,719 506 1,734 606 1,757 697 1,780 856 1,964 1,045 2,043 27.00 289 1,925 364 1,919 433 1,928 528 1,944 618 1,967 783 2,138 976 2,210 28.00 226 2,125 302 2,121 367 2,123 457 2,136 547 2,151 712 2,315 909 2,384 29.00 182 2,325 248 2,324 310 2,322 394 2,330 480 2,342 652 2,496 844 2,560 30.00 148 2,525 199 2,525 260 2,522 337 2,526 425 2,534 596 2,678 788 2,735 31.00 123 2,725 162 2,725 217 2,724 292 2,723 373 2,730 538 2,861 736 2,917 32.00 103 2,925 122 2,925 184 2,925 - - 326 2,926 495 3,046 684 3,099 33.00 88 3,125 92 3,125 152 3,125 - - 284 3,124 451 3,232 634 3,280 34.00 81 3,325 81 3,325 125 3,325 - - 250 3,324 404 3,422 594 3,463 35.00 81 3,525 81 3,525 106 3,525 - - 221 3,525 374 3,610 555 3,651 36.00 81 3,725 81 3,725 88 3,725 - - 190 3,725 340 3,799 515 3,838 37.00 81 3,925 81 3,925 83 3,925 - - 166 3,925 307 3,991 476 4,024 38.00 81 4,125 81 4,125 81 4,125 - - 146 4,125 282 4,183 447 4,213 39.00 81 4,325 81 4,325 - - - - 127 4,325 256 4,374 - - 40.00 81 4,525 81 4,525 - - - - 106 4,525 232 4,568 - - 41.00 81 4,725 81 4,725 - - - - 95 4,725 212 4,760 - - 42.00 - - 81 4,925 - - - - 87 4,925 191 4,954 - - 43.00 - - 81 5,125 - - - - 85 5,125 175 5,148 - - 44.00 - - 81 5,325 - - - - 83 5,325 158 5,343 - - 45.00 - - 81 5,525 - - - - 81 5,525 148 5,538 - - 46.00 - - 81 5,725 - - - - 81 5,725 131 5,732 - - 47.00 - - 81 5,925 - - - - 81 5,925 122 5,925 - - 48.00 - - 81 6,125 - - - - 81 6,125 112 6,125 - - 49.00 - - 81 6,325 - - - - 81 6,325 99 6,325 - - 50.00 - - 81 6,525 - - - - 81 6,525 - - - - 52.50 - - 81 7,025 - - - - 81 7,025 - - - - 55.00 - - 81 7,525 - - - - 81 7,525 - - - - 57.50 - - 81 8,025 - - - - 81 8,025 - - - - 60.00 - - 81 8,525 - - - - 81 8,525 - - - - 62.50 - - 81 9,025 - - - - 81 9,025 - - - - 65.00 - - 81 9,525 - - - - 81 9,525 - - - - 67.50 - - 81 10,025 - - - - 81 10,025 - - - - 70.00 - - 81 10,525 - - - - 81 10,525 - - - - 72.50 - - 81 11,025 - - - - 81 11,025 - - - - 75.00 - - 81 11,525 - - - - 81 11,525 - - - - 77.50 - - 81 12,025 - - - - 81 12,025 - - - - 80.00 - - 81 12,525 - - - - 81 12,525 - - - - 82.50 - - 81 13,025 - - - - - - - - - - 85.00 - - 81 13,525 - - - - - - - - - - 87.50 - - 81 14,025 - - - - - - - - - - 90.00 - - 81 14,525 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 20,894 409 20,977 409 20,977 409 - - 21,009 419 21,434 628 21,930 999 27.00 19,896 409 19,978 409 19,978 409 - - 20,043 439 20,548 817 21,103 1,232 28.00 18,898 409 18,986 409 18,986 409 - - 19,085 459 19,648 1,003 20,246 1,472 29.00 17,902 409 17,990 409 18,000 419 18,046 449 18,143 605 18,794 1,243 19,457 1,751 30.00 16,903 409 16,996 409 17,013 429 17,074 553 17,219 795 17,936 1,482 18,644 2,059 31.00 15,904 409 16,007 409 16,037 449 16,135 745 16,306 1,023 17,122 1,810 17,877 2,366 32.00 14,907 409 15,017 419 15,070 624 15,203 964 15,424 1,264 16,307 2,115 17,130 2,748 33.00 13,910 409 14,036 536 14,107 838 14,291 1,230 14,550 1,571 15,524 2,491 16,370 3,141 34.00 12,912 536 13,060 760 13,167 1,112 13,403 1,551 13,707 1,903 14,756 2,874 15,685 3,552 35.00 11,913 714 12,090 1,045 12,254 1,414 12,549 1,916 12,875 2,281 14,013 3,300 14,994 4,015 36.00 10,916 960 11,142 1,363 11,355 1,797 11,694 2,300 12,087 2,705 13,305 3,771 14,305 4,470 37.00 9,922 1,316 10,200 1,725 10,477 2,231 10,898 2,767 11,310 3,177 12,587 4,237 13,682 4,987 38.00 8,933 1,708 9,285 2,155 9,639 2,692 10,116 3,253 10,575 3,669 11,948 4,784 13,042 5,527 39.00 7,950 2,152 8,402 2,633 8,827 3,236 9,372 3,795 9,848 4,217 11,294 5,308 12,419 6,054 40.00 6,979 2,640 7,548 3,168 8,060 3,828 8,650 4,373 9,178 4,788 10,667 5,902 11,870 6,639 41.00 6,027 3,177 6,737 3,758 7,331 4,444 7,967 4,997 8,497 5,413 10,087 6,508 11,299 7,253 42.00 5,113 3,786 5,964 4,433 6,611 5,129 7,323 5,653 7,903 6,048 9,501 7,122 10,719 7,867 43.00 4,345 4,462 5,227 5,196 5,977 5,831 6,706 6,336 7,289 6,738 8,956 7,786 10,240 8,494 44.00 3,698 5,209 4,554 6,002 5,363 6,593 6,127 7,069 6,749 7,423 8,449 8,472 9,739 9,180 45.00 3,122 6,142 3,946 6,832 4,800 7,373 5,580 7,819 6,204 8,180 7,941 9,159 9,248 9,872 46.00 2,614 7,122 3,380 7,691 4,270 8,179 5,077 8,601 5,710 8,926 7,453 9,890 8,786 10,561 47.00 2,155 8,119 2,853 8,593 3,788 9,023 4,608 9,404 5,249 9,722 7,029 10,642 8,368 11,288 48.00 1,762 9,124 2,414 9,507 3,352 9,880 4,156 10,228 4,783 10,531 6,586 11,393 7,949 12,044 49.00 1,397 10,136 2,022 10,429 2,930 10,766 3,763 11,082 4,398 11,345 6,161 12,175 7,509 12,796 50.00 1,087 11,140 1,661 11,382 2,586 11,663 3,364 11,939 4,007 12,206 5,802 12,985 7,134 13,550 52.50 573 13,640 1,031 13,788 1,830 13,974 2,544 14,181 3,179 14,394 4,890 15,037 6,251 15,566 55.00 409 16,140 584 16,226 1,253 16,352 1,900 16,493 2,498 16,658 4,150 17,189 5,484 17,636 57.50 409 18,640 419 18,696 855 18,771 1,424 18,871 1,942 18,983 3,499 19,420 4,752 19,796 60.00 409 21,140 409 21,169 552 21,215 1,031 21,278 1,485 21,370 2,912 21,692 4,164 22,010 62.50 409 23,640 409 23,660 429 23,683 747 23,713 1,116 23,786 2,461 24,026 3,595 24,276 65.00 409 26,140 409 26,140 409 26,140 - - 857 26,225 2,030 26,390 3,151 26,588 67.50 409 28,640 409 28,640 - - - - 634 28,640 1,705 28,796 - - 70.00 409 31,140 409 31,140 - - - - 466 31,140 1,409 31,140 - - 72.50 - - 409 33,640 - - - - 429 33,640 1,172 33,640 - - 75.00 - - 409 36,140 - - - - 419 36,140 968 36,140 - - 77.50 - - 409 38,640 - - - - 409 38,640 796 38,640 - - 80.00 - - 409 41,140 - - - - 409 41,140 661 41,140 - - 82.50 - - 409 43,640 - - - - 409 43,640 562 43,640 - - 85.00 - - 409 46,140 - - - - 409 46,140 - - - - 87.50 - - 409 48,640 - - - - 409 48,640 - - - -

Back to Top
GWM (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.50 1,863 54 1,872 54 1,889 61 1,909 81 1,933 110 1,937 224 1,958 303 5.75 1,738 60 1,749 60 1,768 84 1,795 108 1,825 144 1,829 271 1,855 352 6.00 1,614 75 1,628 75 1,650 115 1,681 143 1,716 185 1,720 325 1,759 411 6.25 1,489 96 1,505 117 1,535 146 1,571 184 1,611 231 1,617 385 1,667 471 6.50 1,364 123 1,383 149 1,418 185 1,464 232 1,509 278 1,514 441 1,575 532 6.75 1,239 157 1,265 195 1,309 237 1,361 281 1,411 337 1,424 513 1,492 605 7.00 1,115 206 1,150 247 1,203 288 1,260 342 1,317 397 1,330 582 1,409 671 7.25 990 260 1,036 309 1,100 351 1,165 408 1,226 463 1,245 662 1,333 750 7.50 867 321 931 375 1,000 422 1,075 475 1,139 532 1,165 737 1,264 831 7.75 746 389 825 445 906 492 985 558 1,056 615 1,088 817 1,195 907 8.00 637 466 730 527 818 574 905 638 977 689 1,014 908 1,130 997 8.25 545 552 638 612 737 658 827 725 903 780 947 993 1,070 1,082 8.50 467 644 554 704 659 754 755 813 837 866 880 1,089 1,009 1,171 8.75 393 747 482 802 590 851 685 910 771 962 823 1,182 952 1,266 9.00 329 871 417 907 522 958 626 1,011 710 1,055 766 1,277 903 1,360 9.25 272 997 362 1,023 463 1,065 568 1,113 653 1,156 705 1,377 852 1,457 9.50 224 1,123 310 1,139 411 1,172 513 1,216 595 1,260 659 1,479 801 1,552 9.75 177 1,250 266 1,259 357 1,287 464 1,327 549 1,361 617 1,582 763 1,654 10.00 139 1,377 221 1,380 316 1,401 414 1,433 502 1,470 566 1,686 724 1,760 10.50 99 1,627 160 1,627 241 1,637 333 1,663 420 1,688 493 1,902 641 1,966 11.00 74 1,877 106 1,876 181 1,879 271 1,895 351 1,916 422 2,124 575 2,183 11.50 59 2,127 79 2,127 128 2,126 - - 285 2,151 364 2,347 511 2,400 12.00 54 2,377 54 2,377 95 2,377 - - 235 2,389 315 2,578 458 2,627 12.50 54 2,627 54 2,627 76 2,627 - - 200 2,632 276 2,807 407 2,851 13.00 54 2,877 54 2,877 59 2,877 - - 165 2,878 234 3,044 368 3,082 13.50 54 3,127 54 3,127 54 3,127 - - 129 3,127 201 3,280 330 3,311 14.00 54 3,377 54 3,377 54 3,377 - - 113 3,377 168 3,519 289 3,545 14.50 54 3,627 54 3,627 54 3,627 - - 85 3,627 154 3,755 265 3,783 15.00 54 3,877 54 3,877 - - - - 69 3,877 129 3,997 231 4,019 15.50 54 4,127 54 4,127 - - - - 59 4,127 113 4,238 208 4,261 16.00 54 4,377 54 4,377 - - - - 54 4,377 100 4,483 189 4,498 16.50 54 4,627 54 4,627 - - - - 54 4,627 85 4,724 - -

Back to Top
HAI (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.60 2,823 117 2,844 118 2,867 117 2,890 117 2,930 115 2,932 358 2,932 484 2.70 2,623 138 2,644 138 2,667 137 2,706 135 2,730 176 2,731 439 2,751 561 2.80 2,423 164 2,444 164 2,482 163 2,522 195 2,563 232 2,567 543 2,571 655 2.90 2,223 199 2,244 198 2,282 227 2,336 254 2,378 286 2,382 641 2,404 755 3.00 2,023 243 2,054 242 2,107 292 2,150 314 2,208 371 2,214 742 2,259 868 3.10 1,823 300 1,862 341 1,918 360 1,978 399 2,038 457 2,046 861 2,088 985 3.20 1,623 371 1,680 417 1,740 451 1,819 503 1,882 565 1,888 977 1,956 1,097 3.30 1,426 461 1,496 515 1,576 559 1,659 612 1,724 669 1,735 1,114 1,822 1,226 3.40 1,224 565 1,325 626 1,410 666 1,496 721 1,583 793 1,591 1,245 1,683 1,358 3.50 1,033 669 1,163 753 1,258 792 1,366 848 1,439 913 1,452 1,397 1,564 1,503 3.60 871 809 999 893 1,119 929 1,217 992 1,311 1,057 1,322 1,543 1,463 1,649 3.70 745 949 868 1,033 978 1,073 1,102 1,134 1,181 1,191 1,218 1,690 1,338 1,793 3.80 617 1,119 742 1,185 854 1,235 986 1,289 1,069 1,349 1,103 1,851 1,262 1,953 3.90 516 1,320 638 1,363 750 1,410 868 1,463 977 1,499 995 2,011 1,145 2,111 4.00 431 1,523 533 1,552 644 1,583 769 1,629 860 1,666 924 2,187 1,067 2,270 4.10 347 1,730 447 1,740 533 1,768 668 1,798 764 1,834 832 2,362 1,005 2,440 4.20 292 1,930 384 1,930 479 1,951 591 1,980 692 2,011 734 2,532 909 2,598 4.30 250 2,130 323 2,127 391 2,135 512 2,159 617 2,190 666 2,707 854 2,771 4.40 216 2,330 262 2,328 335 2,330 463 2,351 543 2,367 619 2,878 785 2,955 4.50 190 2,530 196 2,530 279 2,531 379 2,543 496 2,556 547 3,063 716 3,124 4.60 168 2,730 175 2,730 222 2,730 327 2,734 416 2,747 503 3,250 681 3,296 4.70 151 2,930 158 2,930 162 2,930 - - 368 2,936 453 3,435 611 3,479 4.80 138 3,130 143 3,130 147 3,130 - - 319 3,138 411 3,618 571 3,663 4.90 127 3,330 131 3,330 135 3,330 - - 267 3,330 367 3,804 529 3,850 5.00 117 3,530 122 3,530 127 3,530 - - 211 3,530 315 3,987 489 4,032 5.25 99 4,030 103 4,030 114 4,030 - - 137 4,030 256 4,471 403 4,499 5.50 97 4,530 97 4,530 - - - - 125 4,530 196 4,952 314 4,963 5.75 97 5,030 97 5,030 - - - - 115 5,030 127 5,434 254 5,443 6.00 97 5,530 97 5,530 - - - - 107 5,530 119 5,915 - - 6.25 97 6,030 97 6,030 - - - - 102 6,030 111 6,395 - - 6.50 97 6,530 97 6,530 - - - - 97 6,530 107 6,894 - - 6.75 - - 97 7,030 - - - - 97 7,030 105 7,379 - - 7.00 - - 97 7,530 - - - - 97 7,530 102 7,874 - - 7.25 - - 97 8,030 - - - - 97 8,030 99 8,374 - - 7.50 - - 97 8,530 - - - - 97 8,530 - - - - 7.75 - - 97 9,030 - - - - 97 9,030 - - - - 8.00 - - 97 9,530 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 17,028 438 17,179 438 17,378 458 - - 17,841 884 18,488 1,651 19,354 2,304 42.00 16,031 438 16,189 438 16,413 514 16,671 827 16,935 1,107 17,655 1,945 18,594 2,628 43.00 15,033 438 15,208 528 15,456 682 15,747 1,061 16,032 1,362 16,831 2,261 17,816 3,000 44.00 14,034 553 14,233 713 14,515 922 14,839 1,338 15,156 1,666 16,031 2,638 17,060 3,359 45.00 13,037 724 13,262 961 13,587 1,204 13,943 1,635 14,294 2,000 15,258 3,006 16,345 3,800 46.00 12,040 950 12,304 1,249 12,671 1,506 13,079 2,002 13,453 2,368 14,480 3,438 15,630 4,234 47.00 11,043 1,268 11,362 1,575 11,782 1,884 12,225 2,389 12,641 2,800 13,761 3,881 14,924 4,673 48.00 10,051 1,647 10,440 1,969 10,909 2,319 11,405 2,837 11,846 3,236 13,018 4,354 14,283 5,200 49.00 9,062 2,057 9,537 2,406 10,065 2,797 10,602 3,327 11,079 3,739 12,345 4,885 13,613 5,707 50.00 8,078 2,514 8,664 2,892 9,244 3,336 9,831 3,855 10,337 4,274 11,670 5,396 12,962 6,230 52.50 5,698 3,872 6,624 4,342 7,349 4,871 8,037 5,362 8,609 5,747 10,094 6,866 11,492 7,704 55.00 3,882 5,642 4,842 6,250 5,676 6,679 6,441 7,115 7,062 7,451 8,673 8,503 10,151 9,298 57.50 2,560 8,097 3,367 8,393 4,260 8,702 5,066 9,052 5,714 9,341 7,389 10,275 8,898 10,992 60.00 1,560 10,619 2,223 10,708 3,105 10,901 3,898 11,148 4,552 11,379 6,236 12,173 7,775 12,833 62.50 825 13,122 1,414 13,131 2,194 13,221 2,952 13,378 3,576 13,548 5,257 14,178 6,794 14,790 65.00 499 15,622 858 15,622 1,493 15,632 2,181 15,711 2,774 15,823 4,406 16,313 5,870 16,792 67.50 438 18,122 517 18,122 1,006 18,122 1,589 18,122 2,129 18,185 3,655 18,522 5,091 18,928 70.00 438 20,622 438 20,622 639 20,622 1,147 20,622 1,600 20,622 3,011 20,813 4,392 21,117 72.50 438 23,122 438 23,122 458 23,122 788 23,122 1,207 23,122 2,489 23,122 3,768 23,380 75.00 438 25,622 438 25,622 438 25,622 551 25,622 872 25,622 2,017 25,622 3,250 25,622 77.50 438 28,122 438 28,122 438 28,122 458 28,122 656 28,122 1,648 28,122 2,748 28,122 80.00 438 30,622 438 30,622 438 30,622 - - 468 30,622 1,349 30,622 2,374 30,622 82.50 438 33,122 438 33,122 - - - - 448 33,122 1,084 33,122 1,991 33,122 85.00 438 35,622 438 35,622 - - - - 438 35,622 865 35,622 - - 87.50 - - 438 38,122 - - - - 438 38,122 689 38,122 - - 90.00 - - 438 40,622 - - - - 438 40,622 540 40,622 - - 92.50 - - 438 43,122 - - - - 438 43,122 - - - - 95.00 - - 438 45,622 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.75 6,285 249 6,324 283 6,390 368 - - 6,505 566 6,691 909 6,990 1,192 9.00 6,035 289 6,080 347 6,155 437 6,243 509 6,286 647 6,493 1,006 6,804 1,292 9.25 5,786 335 5,835 409 5,925 505 6,017 585 6,058 738 6,307 1,115 6,631 1,418 9.50 5,536 390 5,595 492 5,695 590 5,796 673 5,853 841 6,120 1,220 6,467 1,541 9.75 5,287 454 5,355 574 5,464 672 5,575 764 5,638 937 5,924 1,343 6,297 1,659 10.00 5,037 526 5,120 655 5,241 769 5,362 863 5,429 1,056 5,745 1,466 6,130 1,793 10.50 4,537 708 4,654 858 4,805 972 4,949 1,075 5,034 1,288 5,404 1,723 5,823 2,064 11.00 4,039 911 4,198 1,083 4,381 1,208 4,558 1,314 4,647 1,567 5,070 2,006 5,523 2,348 11.50 3,543 1,146 3,763 1,343 3,983 1,478 4,179 1,596 4,285 1,846 4,760 2,296 5,224 2,639 12.00 3,054 1,400 3,350 1,627 3,606 1,766 3,820 1,909 3,943 2,166 4,452 2,623 4,964 2,969 12.50 2,577 1,689 2,957 1,946 3,242 2,078 3,476 2,233 3,613 2,493 4,181 2,939 4,695 3,293 13.00 2,185 2,021 2,592 2,286 2,908 2,418 3,164 2,592 3,316 2,850 3,899 3,295 4,447 3,632 13.50 1,856 2,383 2,259 2,647 2,597 2,801 2,869 2,960 3,033 3,217 3,655 3,646 4,219 3,992 14.00 1,566 2,791 1,949 3,039 2,313 3,195 2,587 3,349 2,763 3,604 3,426 4,014 3,990 4,352 14.50 1,302 3,292 1,685 3,459 2,046 3,617 2,335 3,756 2,517 3,993 3,184 4,400 3,773 4,717 15.00 1,078 3,798 1,454 3,914 1,810 4,048 2,101 4,172 2,294 4,404 2,985 4,784 3,587 5,110 15.50 873 4,304 1,243 4,376 1,594 4,489 1,889 4,601 2,070 4,816 2,784 5,190 3,403 5,502 16.00 693 4,809 1,064 4,852 1,389 4,950 1,698 5,039 1,893 5,248 2,591 5,597 3,203 5,893 16.50 555 5,316 900 5,336 1,221 5,409 1,516 5,493 1,702 5,678 2,437 6,013 3,043 6,301 17.00 424 5,816 762 5,823 1,068 5,879 1,345 5,954 1,543 6,127 2,269 6,437 2,891 6,717 17.50 353 6,316 641 6,316 928 6,357 1,202 6,414 1,408 6,577 2,104 6,874 2,726 7,139 18.00 297 6,816 536 6,812 803 6,844 - - 1,251 7,025 1,973 7,310 2,567 7,552 18.50 253 7,316 454 7,312 695 7,328 - - 1,146 7,490 1,841 7,742 2,448 7,986 19.00 220 7,816 373 7,813 584 7,819 - - 1,026 7,954 1,708 8,191 2,330 8,428 19.50 201 8,316 316 8,316 - - - - 920 8,419 1,590 8,648 2,199 8,864 20.00 201 8,816 262 8,816 - - - - 833 8,896 1,492 9,098 2,069 9,304 21.00 201 9,816 201 9,816 - - - - 668 9,850 1,273 10,020 - - 22.00 201 10,816 201 10,816 - - - - 532 10,829 1,118 10,949 - - 23.00 201 11,816 201 11,816 - - - - 439 11,819 966 11,901 - - 24.00 201 12,816 201 12,816 - - - - 358 12,816 848 12,867 - - 25.00 201 13,816 201 13,816 - - - - 290 13,816 733 13,836 - - 26.00 201 14,816 201 14,816 - - - - 240 14,816 643 14,816 - - 27.00 201 15,816 201 15,816 - - - - 221 15,816 547 15,816 - - 28.00 201 16,816 201 16,816 - - - - 211 16,816 473 16,816 - - 29.00 201 17,816 201 17,816 - - - - 201 17,816 417 17,816 - - 30.00 - - 201 18,816 - - - - 201 18,816 353 18,816 - - 31.00 - - 201 19,816 - - - - 201 19,816 308 19,816 - - 32.00 - - 201 20,816 - - - - 201 20,816 - - - - 33.00 - - 201 21,816 - - - - 201 21,816 - - - -

Back to Top
HEH (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 27.00 - - 11,129 157 - - - - 11,216 157 11,223 157 - - 28.00 10,585 157 10,633 157 - - - - 10,721 157 10,727 157 - - 29.00 10,086 157 10,134 157 - - - - 10,228 157 10,230 157 - - 30.00 9,588 157 9,638 157 - - - - 9,734 157 9,735 157 - - 31.00 9,088 157 9,140 157 - - - - 9,241 157 9,248 157 9,252 157 32.00 8,589 157 8,643 157 - - - - 8,746 157 8,753 157 8,757 162 33.00 8,092 157 8,145 157 - - - - 8,251 157 8,257 162 8,261 172 34.00 7,591 157 7,648 157 7,714 157 - - 7,758 157 7,760 167 7,764 239 35.00 7,093 157 7,153 157 7,219 157 - - 7,266 157 7,274 222 7,278 337 36.00 6,594 157 6,653 157 6,724 157 6,774 157 6,771 175 6,778 312 6,783 450 37.00 6,095 157 6,158 157 6,228 157 6,279 225 6,275 265 6,283 423 6,297 576 38.00 5,596 157 5,659 157 5,738 157 5,789 331 5,786 370 5,801 559 5,823 733 39.00 5,096 200 5,163 197 5,246 217 5,299 479 5,300 521 5,317 728 5,364 915 40.00 4,598 282 4,666 277 4,759 323 4,816 649 4,817 693 4,849 938 4,919 1,119 41.00 4,099 405 4,173 424 4,278 470 4,341 857 4,342 920 4,393 1,171 4,491 1,358 42.00 3,600 574 3,682 607 3,803 655 3,873 1,096 3,878 1,183 3,950 1,432 4,089 1,619 43.00 3,100 776 3,199 824 3,346 871 3,420 1,386 3,431 1,484 3,527 1,724 3,699 1,900 44.00 2,596 989 2,728 1,074 2,901 1,134 2,986 1,726 2,997 1,815 3,129 2,045 3,346 2,216 45.00 2,091 1,241 2,277 1,361 2,482 1,427 2,570 2,099 2,589 2,181 2,748 2,387 3,014 2,543 46.00 1,633 1,548 1,848 1,683 2,084 1,753 2,183 2,499 2,206 2,573 2,407 2,754 2,704 2,902 47.00 1,307 1,969 1,506 2,048 1,722 2,121 1,828 2,920 1,855 2,986 2,093 3,142 2,423 3,271 48.00 1,045 2,497 1,216 2,501 1,398 2,556 1,504 3,361 1,541 3,416 1,797 3,550 2,151 3,667 49.00 824 3,005 968 2,995 1,115 3,018 1,219 3,815 1,257 3,860 1,546 3,974 1,918 4,070 50.00 622 3,505 750 3,500 894 3,502 969 4,282 1,010 4,315 1,320 4,409 1,692 4,492 52.50 292 4,755 355 4,755 468 4,755 525 5,473 548 5,490 869 5,542 1,231 5,597 55.00 157 6,005 164 6,005 225 6,005 252 6,691 282 6,701 547 6,724 883 6,753 57.50 157 7,255 157 7,255 157 7,255 157 7,921 162 7,927 332 7,931 611 7,949 60.00 157 8,505 157 8,505 157 8,505 157 9,152 157 9,157 196 9,151 417 9,162 62.50 157 9,755 157 9,755 157 9,755 157 10,387 157 10,392 162 10,386 274 10,387 65.00 157 11,005 157 11,005 157 11,005 157 11,622 157 11,629 157 11,621 190 11,622

Back to Top
HEX (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 130.00 - - - - 13,881 259 - - 13,881 259 - - - - 132.50 - - - - 13,632 259 - - 13,632 259 - - - - 135.00 - - - - 13,383 259 - - 13,385 259 - - - - 137.50 - - - - 13,134 259 - - 13,136 260 - - - - 140.00 - - - - 12,885 259 - - 12,888 261 - - - - 142.50 - - - - 12,635 259 - - 12,634 262 - - - - 145.00 - - - - 12,386 259 - - 12,386 263 - - - - 147.50 - - - - 12,137 259 - - 12,137 265 - - - - 150.00 - - - - 11,888 259 - - 11,890 267 - - - - 152.50 - - - - 11,639 259 - - 11,642 270 - - - - 155.00 - - - - 11,390 259 - - 11,394 273 - - - - 157.50 - - - - 11,140 260 - - 11,139 277 - - - - 160.00 - - - - 10,891 261 - - 10,891 281 - - - - 162.50 - - - - 10,642 262 - - 10,647 300 - - - - 165.00 - - - - 10,393 263 - - 10,398 345 - - - - 167.50 - - - - 10,144 265 - - 10,156 395 - - - - 170.00 - - - - 9,895 268 - - 9,911 439 - - - - 172.50 - - - - 9,648 271 - - 9,669 498 - - - - 175.00 - - - - 9,399 304 - - 9,430 556 - - - - 177.50 - - - - 9,150 354 - - 9,192 617 - - - - 180.00 8,879 259 8,898 339 8,903 407 - - 8,957 681 9,329 1,112 9,669 1,344 182.50 8,629 259 8,650 395 8,655 463 - - 8,723 760 9,123 1,202 9,481 1,441 185.00 8,380 274 8,402 455 8,408 525 8,430 638 8,492 837 8,918 1,299 9,290 1,536 187.50 8,130 317 8,154 522 8,162 593 8,191 718 8,268 914 8,710 1,395 9,100 1,632 190.00 7,881 368 7,906 588 7,918 666 7,950 797 8,041 1,003 8,516 1,489 8,910 1,731 192.50 7,631 425 7,659 665 7,675 742 7,721 878 7,818 1,098 8,323 1,586 8,719 1,848 195.00 7,382 490 7,412 742 7,433 825 7,488 978 7,605 1,195 8,130 1,700 8,536 1,964 197.50 7,133 573 7,168 830 7,192 910 7,256 1,074 7,390 1,290 7,934 1,815 8,361 2,079 200.00 6,883 661 6,923 918 6,955 1,004 7,033 1,172 7,172 1,400 7,736 1,929 8,187 2,196 205.00 6,385 841 6,437 1,114 6,485 1,204 6,590 1,402 6,765 1,633 7,381 2,159 7,832 2,436 210.00 5,888 1,037 5,957 1,329 6,029 1,427 6,165 1,640 6,358 1,875 7,014 2,424 7,490 2,707 215.00 5,392 1,247 5,482 1,565 5,584 1,670 5,751 1,916 5,975 2,146 6,664 2,694 7,170 2,977 220.00 4,898 1,470 5,019 1,823 5,151 1,953 5,355 2,198 5,598 2,425 6,331 2,969 6,843 3,254 225.00 4,406 1,708 4,572 2,102 4,743 2,271 4,970 2,512 5,236 2,735 5,997 3,278 6,531 3,566 230.00 3,920 1,969 4,135 2,404 4,339 2,606 4,612 2,834 4,892 3,044 5,682 3,583 6,240 3,871 235.00 3,442 2,252 3,711 2,726 3,968 2,959 4,256 3,184 4,550 3,387 5,382 3,902 5,948 4,180 240.00 2,984 2,571 3,317 3,081 3,608 3,336 3,932 3,538 4,240 3,732 5,080 4,246 5,654 4,524 245.00 2,634 2,917 2,943 3,498 3,277 3,721 3,611 3,922 3,920 4,101 4,796 4,586 5,399 4,865 250.00 2,322 3,308 2,588 3,925 2,957 4,131 3,317 4,302 3,646 4,482 4,535 4,942 5,146 5,212 255.00 2,042 3,801 2,270 4,364 2,667 4,543 3,037 4,715 3,371 4,869 4,266 5,318 4,884 5,570 260.00 1,785 4,301 1,999 4,819 2,391 4,980 2,768 5,123 3,111 5,280 4,017 5,696 4,640 5,947 265.00 1,551 4,804 1,755 5,280 2,139 5,413 2,526 5,553 2,876 5,689 3,794 6,077 4,423 6,325 270.00 1,337 5,308 1,531 5,750 1,905 5,868 2,281 5,985 2,636 6,115 3,563 6,483 4,198 6,702 275.00 1,140 5,813 1,331 6,225 1,692 6,320 2,079 6,428 2,430 6,549 3,335 6,893 3,972 7,100 280.00 963 6,318 1,150 6,703 1,492 6,787 1,871 6,880 2,232 6,982 3,145 7,297 3,773 7,508 285.00 801 6,821 987 7,188 1,321 7,256 1,690 7,332 2,030 7,434 2,955 7,722 3,587 7,914 290.00 661 7,321 840 7,673 1,152 7,730 1,522 7,801 1,871 7,888 2,763 8,157 3,399 8,322 295.00 533 7,821 712 8,163 1,015 8,209 1,357 8,268 1,705 8,342 2,584 8,587 3,210 8,748 300.00 427 8,321 600 8,655 877 8,691 1,223 8,741 1,546 8,810 2,429 9,022 3,037 9,180 310.00 266 9,321 418 9,641 663 9,664 969 9,698 1,287 9,749 2,112 9,927 2,734 10,049 320.00 259 10,321 280 10,632 493 10,646 759 10,670 1,060 10,707 1,855 10,840 2,419 10,946 330.00 259 11,321 264 11,626 365 11,633 600 11,649 861 11,676 1,600 11,780 2,182 11,858 340.00 259 12,321 261 12,620 272 12,624 464 12,634 710 12,653 1,399 12,726 1,934 12,786 350.00 259 13,321 259 13,618 266 13,620 353 13,624 574 13,637 1,207 13,690 1,725 13,733 360.00 259 14,321 259 14,614 262 14,616 273 14,620 469 14,626 1,045 14,661 1,537 14,688 370.00 259 15,321 259 15,611 260 15,613 268 15,617 377 15,623 901 15,645 1,349 15,656 380.00 259 16,321 259 16,607 - - - - 301 16,619 771 16,641 1,209 16,636 390.00 259 17,321 259 17,604 - - - - 272 17,616 668 17,638 - - 400.00 259 18,321 259 18,601 - - - - 268 18,614 562 18,635 - - 410.00 259 19,321 259 19,597 - - - - 265 19,609 491 19,630 - - 420.00 - - 259 20,594 - - - - 262 20,607 420 20,627 - - 430.00 - - 259 21,591 - - - - 261 21,604 358 21,624 - - 440.00 - - 259 22,588 - - - - 260 22,600 - - - - 450.00 - - 259 23,585 - - - - 259 23,597 - - - - 460.00 - - 259 24,582 - - - - 259 24,594 - - - - 470.00 - - 259 25,578 - - - - 259 25,590 - - - - 480.00 - - 259 26,575 - - - - 259 26,587 - - - - 490.00 - - 259 27,572 - - - - 259 27,585 - - - - 500.00 - - 259 28,568 - - - - 259 28,580 - - - - 510.00 - - 259 29,565 - - - - 259 29,578 - - - - 520.00 - - 259 30,563 - - - - 259 30,575 - - - - 530.00 - - 259 31,559 - - - - 259 31,570 - - - - 540.00 - - 259 32,556 - - - - 259 32,568 - - - - 550.00 - - 259 33,553 - - - - 259 33,565 - - - -

Back to Top
HGN (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 4,522 103 4,552 103 4,588 103 4,613 113 4,620 131 4,649 320 4,715 461 18.00 4,273 103 4,303 103 4,343 103 4,373 121 4,376 179 4,419 383 4,501 531 18.50 4,023 103 4,057 103 4,098 103 4,128 160 4,136 231 4,195 457 4,295 622 19.00 3,775 103 3,807 103 3,856 116 3,893 225 3,900 295 3,971 539 4,093 708 19.50 3,525 106 3,561 106 3,614 149 3,654 284 3,662 366 3,759 633 3,900 806 20.00 3,276 134 3,313 150 3,375 205 3,422 358 3,433 450 3,548 727 3,715 915 21.00 2,776 223 2,830 282 2,909 344 2,967 559 2,990 654 3,154 946 3,362 1,142 22.00 2,276 382 2,358 463 2,465 531 2,537 797 2,567 896 2,783 1,210 3,025 1,400 23.00 1,778 599 1,908 700 2,046 771 2,135 1,087 2,178 1,185 2,449 1,498 2,728 1,689 24.00 1,290 871 1,496 995 1,664 1,085 1,761 1,415 1,818 1,511 2,141 1,812 2,453 1,992 25.00 925 1,214 1,132 1,343 1,325 1,440 1,434 1,786 1,502 1,873 1,864 2,147 2,192 2,332 26.00 652 1,692 828 1,760 1,029 1,840 1,148 2,186 1,220 2,261 1,625 2,517 1,960 2,681 27.00 432 2,203 602 2,223 778 2,272 903 2,608 985 2,671 1,400 2,903 1,739 3,051 28.00 264 2,705 421 2,704 583 2,733 699 3,053 785 3,106 1,206 3,299 1,556 3,447 29.00 173 3,205 288 3,203 418 3,209 531 3,506 617 3,552 1,041 3,724 1,371 3,848 30.00 122 3,705 183 3,705 303 3,703 397 3,976 474 4,008 879 4,155 1,223 4,267 31.00 103 4,205 119 4,205 202 4,205 297 4,452 359 4,474 756 4,600 1,067 4,697 32.00 103 4,705 103 4,705 139 4,705 215 4,932 276 4,952 638 5,053 956 5,138 33.00 103 5,205 103 5,205 108 5,205 156 5,416 210 5,431 544 5,512 831 5,587 34.00 103 5,705 103 5,705 103 5,705 113 5,907 154 5,917 457 5,983 738 6,043 35.00 103 6,205 103 6,205 103 6,205 - - 113 6,404 390 6,454 645 6,505 36.00 103 6,705 103 6,705 103 6,705 - - 108 6,894 325 6,935 564 6,975 37.00 103 7,205 103 7,205 103 7,205 - - 103 7,384 277 7,415 497 7,450 38.00 103 7,705 103 7,705 103 7,705 - - 103 7,872 229 7,899 430 7,923 39.00 - - 103 8,205 - - - - 103 8,369 190 8,384 - - 40.00 - - 103 8,705 - - - - 103 8,857 - - - - 41.00 - - 103 9,205 - - - - 103 9,352 - - - - 42.00 - - 103 9,705 - - - - 103 9,849 - - - - 43.00 - - 103 10,205 - - - - 103 10,339 - - - - 44.00 - - 103 10,705 - - - - 103 10,832 - - - - 45.00 - - 103 11,205 - - - - - - - - - - 46.00 - - 103 11,705 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 23.00 - - 16,998 167 - - - - - - - - - - 24.00 - - 16,598 167 - - - - - - - - - - 25.00 - - 16,198 167 - - - - - - - - - - 26.00 - - 15,799 167 - - - - - - - - - - 27.00 - - 15,402 167 - - - - - - - - - - 28.00 - - 15,002 167 - - - - - - - - - - 29.00 - - 14,603 167 - - - - - - - - - - 30.00 - - 14,206 167 - - - - - - - - - - 31.00 - - 13,806 167 - - - - - - - - - - 32.00 - - 13,406 167 - - - - - - - - - - 33.00 - - 13,007 167 - - - - - - - - - - 34.00 - - 12,610 167 - - - - - - - - - - 35.00 - - 12,209 167 - - - - 12,210 167 - - - - 36.00 - - 11,810 167 - - - - 11,809 167 - - - - 37.00 - - 11,414 167 - - - - 11,417 167 - - - - 38.00 - - 11,013 167 - - - - 11,014 167 - - - - 39.00 - - 10,614 167 - - - - 10,613 167 - - - - 40.00 10,205 167 10,215 167 - - - - 10,213 167 10,218 167 - - 41.00 9,806 167 9,817 167 9,818 167 - - 9,821 167 9,839 167 9,863 167 42.00 9,407 167 9,417 167 9,417 167 9,419 167 9,418 167 9,437 171 9,461 179 43.00 9,009 167 9,018 167 9,018 167 9,017 167 9,015 171 9,030 188 9,059 220 44.00 8,609 167 8,621 167 8,622 171 8,623 171 8,626 175 8,649 227 8,687 267 45.00 8,209 167 8,221 167 8,221 175 8,223 175 8,225 214 8,247 288 8,285 331 46.00 7,810 167 7,821 167 7,821 179 7,822 211 7,821 270 7,843 356 7,882 412 47.00 7,411 167 7,422 171 7,422 220 7,419 268 7,419 329 7,435 443 7,478 494 48.00 7,013 167 7,025 175 7,026 284 7,027 332 7,030 412 7,059 533 7,111 598 49.00 6,613 167 6,625 227 6,625 355 6,627 421 6,627 497 6,659 642 6,710 709 50.00 6,215 167 6,226 303 6,225 435 6,226 524 6,222 602 6,271 762 6,376 838 52.50 5,219 259 5,233 552 5,235 715 5,241 827 5,251 923 5,379 1,131 5,612 1,217 55.00 4,229 516 4,249 924 4,261 1,107 4,283 1,251 4,322 1,352 4,588 1,586 4,911 1,689 57.50 3,244 903 3,285 1,433 3,322 1,622 3,393 1,787 3,475 1,879 3,867 2,132 4,276 2,285 60.00 2,273 1,397 2,367 2,135 2,440 2,279 2,590 2,432 2,720 2,509 3,221 2,757 3,704 2,950 62.50 1,452 2,083 1,542 2,966 1,660 3,052 1,903 3,181 2,063 3,245 2,645 3,463 3,198 3,682 65.00 959 3,085 1,068 3,933 1,175 3,974 1,462 4,070 1,649 4,119 2,212 4,286 2,761 4,458 67.50 577 4,091 741 4,911 855 4,942 1,137 4,993 1,320 5,033 1,860 5,152 2,412 5,302 70.00 323 5,091 560 5,895 632 5,921 892 5,942 1,063 5,969 1,569 6,050 2,101 6,179 72.50 176 6,091 447 6,887 520 6,909 711 6,926 864 6,943 1,325 6,990 1,840 7,080 75.00 167 7,091 381 7,881 449 7,901 569 7,918 726 7,934 1,113 7,974 1,630 8,020 77.50 167 8,091 330 8,875 389 8,894 467 8,910 606 8,923 960 8,962 1,434 9,006 80.00 167 9,091 296 9,870 353 9,886 399 9,901 516 9,914 822 9,951 1,288 9,987 82.50 167 10,091 260 10,870 315 10,886 360 10,899 444 10,914 715 10,951 1,151 10,984 85.00 167 11,091 240 11,866 287 11,882 324 11,895 384 11,910 622 11,945 1,040 11,975 87.50 167 12,091 219 12,866 267 12,882 302 12,895 343 12,910 554 12,942 947 12,976 90.00 167 13,091 211 13,862 238 13,878 272 13,891 314 13,903 496 13,934 862 13,970 92.50 167 14,091 207 14,861 214 14,878 242 14,891 284 14,902 444 14,933 791 14,971 95.00 - - 203 15,861 - - - - 256 15,902 - - - - 97.50 - - 199 16,861 - - - - 240 16,902 - - - -

Back to Top
HKG (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 1,856 47 1,870 47 - - - - 1,907 57 1,909 113 1,927 160 4.30 1,756 47 1,771 47 1,787 47 1,809 51 1,806 61 1,823 139 1,827 183 4.40 1,656 47 1,673 47 1,689 49 1,707 55 1,707 67 1,723 163 1,741 220 4.50 1,556 49 1,575 49 1,590 53 1,607 59 1,619 99 1,634 187 1,653 245 4.60 1,456 55 1,475 56 1,497 57 1,519 63 1,519 129 1,545 226 1,573 280 4.70 1,357 64 1,375 64 1,397 63 1,419 69 1,430 155 1,455 262 1,497 330 4.80 1,257 75 1,275 75 1,306 73 1,329 102 1,339 199 1,365 300 1,416 364 4.90 1,157 89 1,175 88 1,205 103 1,237 132 1,247 242 1,284 348 1,335 409 5.00 1,057 107 1,081 105 1,113 135 1,146 162 1,156 282 1,201 386 1,266 458 5.25 808 178 847 203 897 233 934 270 954 416 1,012 530 1,095 595 5.50 560 289 633 337 691 368 740 409 760 571 843 676 941 748 5.75 354 455 439 511 518 547 573 572 595 751 695 847 808 905 6.00 218 704 293 723 365 749 428 771 456 957 562 1,031 685 1,089 6.25 140 957 186 960 248 969 307 980 339 1,165 459 1,235 581 1,285 6.50 95 1,207 118 1,207 171 1,211 220 1,213 242 1,385 364 1,446 492 1,485 6.75 69 1,457 73 1,457 110 1,457 145 1,457 169 1,619 291 1,663 409 1,691 7.00 55 1,707 59 1,707 69 1,707 107 1,707 111 1,851 229 1,887 344 1,913 7.25 47 1,957 52 1,957 61 1,957 69 1,957 72 2,091 181 2,117 288 2,143 7.50 47 2,207 47 2,207 56 2,207 63 2,207 65 2,341 131 2,357 229 2,373 7.75 47 2,457 47 2,457 51 2,457 57 2,457 60 2,580 102 2,595 186 2,599 8.00 47 2,707 47 2,707 47 2,707 53 2,707 56 2,823 67 2,834 155 2,837 8.25 47 2,957 47 2,957 47 2,957 - - 52 3,069 63 3,069 131 3,088 8.50 - - 47 3,207 - - - - 49 3,320 - - - - 8.75 - - 47 3,457 - - - - 48 3,563 - - - - 9.00 - - 47 3,707 - - - - 47 3,809 - - - - 9.25 - - 47 3,957 - - - - 47 4,060 - - - - 9.50 - - 47 4,207 - - - - 47 4,301 - - - - 9.75 - - 47 4,457 - - - - - - - - - - 10.00 - - 47 4,707 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.00 - - 7,758 177 - - - - 7,920 456 7,946 792 - - 15.50 7,209 177 7,264 177 7,342 177 7,423 218 7,445 591 7,485 943 7,572 1,256 16.00 6,710 177 6,764 177 6,853 187 6,958 306 6,979 732 7,039 1,139 7,138 1,443 16.50 6,211 177 6,274 177 6,375 275 6,501 416 6,519 930 6,590 1,331 6,742 1,674 17.00 5,711 220 5,791 254 5,903 368 6,051 563 6,072 1,132 6,170 1,560 6,345 1,890 17.50 5,213 291 5,306 369 5,448 506 5,607 696 5,637 1,353 5,756 1,801 5,980 2,147 18.00 4,713 394 4,834 521 4,999 678 5,177 889 5,212 1,606 5,369 2,063 5,608 2,415 18.50 4,216 535 4,371 701 4,560 873 4,770 1,103 4,801 1,876 4,989 2,326 5,280 2,678 19.00 3,722 732 3,919 906 4,141 1,094 4,375 1,331 4,410 2,183 4,636 2,632 4,959 2,980 19.50 3,232 957 3,483 1,141 3,741 1,364 3,991 1,604 4,039 2,491 4,291 2,929 4,644 3,285 20.00 2,750 1,211 3,075 1,412 3,350 1,648 3,629 1,887 3,688 2,822 3,972 3,261 4,364 3,599 21.00 1,875 1,826 2,318 2,091 2,651 2,312 2,965 2,530 3,031 3,538 3,370 3,941 3,831 4,272 22.00 1,260 2,672 1,669 2,887 2,041 3,058 2,388 3,249 2,456 4,314 2,871 4,683 3,369 4,990 23.00 800 3,668 1,149 3,766 1,542 3,890 1,881 4,037 1,966 5,131 2,425 5,470 2,955 5,741 24.00 447 4,675 754 4,703 1,128 4,779 1,468 4,888 1,551 5,998 2,027 6,287 2,580 6,536 25.00 281 5,675 488 5,676 795 5,711 1,128 5,782 1,209 6,886 1,698 7,128 2,264 7,362 26.00 190 6,675 277 6,675 553 6,685 849 6,722 942 7,799 1,413 8,010 1,963 8,206 27.00 177 7,675 177 7,675 365 7,675 630 7,675 713 8,725 1,169 8,907 1,714 9,074 28.00 177 8,675 177 8,675 260 8,675 463 8,675 529 9,677 981 9,820 1,485 9,968 29.00 177 9,675 177 9,675 177 9,675 342 9,675 413 10,635 802 10,746 1,297 10,878 30.00 177 10,675 177 10,675 177 10,675 248 10,675 296 11,601 660 11,685 1,112 11,792 31.00 177 11,675 177 11,675 177 11,675 - - 237 12,565 551 12,641 973 12,728 32.00 177 12,675 177 12,675 177 12,675 - - 187 13,543 437 13,602 829 13,668 33.00 177 13,675 177 13,675 177 13,675 - - 177 14,519 368 14,565 719 14,627 34.00 - - 177 14,675 - - - - 177 15,511 - - - - 35.00 - - 177 15,675 - - - - 177 16,486 - - - - 36.00 - - 177 16,675 - - - - - - - - - - 37.00 - - 177 17,675 - - - - - - - - - - 38.00 - - 177 18,675 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 - - 4,274 117 - - - - 4,329 117 4,329 159 - - 2.50 - - 4,076 117 - - - - 4,129 121 4,134 232 - - 2.60 - - 3,878 117 - - - - 3,956 131 3,957 298 - - 2.70 3,661 122 3,684 123 - - - - 3,756 142 3,754 356 - - 2.80 3,461 141 3,485 141 - - - - 3,580 153 3,581 456 - - 2.90 3,261 162 3,285 163 - - - - 3,401 224 3,404 509 3,413 658 3.00 3,061 190 3,085 190 - - - - 3,221 288 3,224 629 3,240 766 3.10 2,861 223 2,885 223 2,928 220 2,992 295 3,040 348 3,044 713 3,058 869 3.20 2,661 266 2,685 264 2,744 294 2,809 359 2,857 411 2,864 824 2,880 975 3.30 2,461 317 2,497 316 2,558 364 2,625 423 2,693 500 2,698 930 2,721 1,069 3.40 2,261 380 2,308 399 2,372 436 2,457 517 2,526 594 2,537 1,057 2,560 1,197 3.50 2,061 452 2,117 481 2,200 529 2,286 605 2,374 678 2,382 1,179 2,413 1,332 3.60 1,864 530 1,937 582 2,040 624 2,131 726 2,221 792 2,237 1,319 2,285 1,466 3.70 1,664 622 1,755 683 1,863 736 1,973 837 2,067 923 2,080 1,458 2,132 1,604 3.80 1,468 726 1,583 798 1,713 847 1,829 969 1,927 1,050 1,944 1,607 2,018 1,732 3.90 1,276 842 1,407 914 1,561 982 1,684 1,099 1,803 1,173 1,823 1,745 1,902 1,883 4.00 1,102 970 1,258 1,054 1,425 1,131 1,553 1,226 1,676 1,318 1,697 1,908 1,779 2,028 4.10 962 1,110 1,104 1,194 1,286 1,283 1,421 1,386 1,549 1,451 1,575 2,057 1,675 2,173 4.20 834 1,277 967 1,354 1,163 1,447 1,306 1,531 1,439 1,596 1,463 2,219 1,576 2,331 4.30 731 1,476 847 1,536 1,038 1,608 1,187 1,698 1,326 1,761 1,352 2,380 1,463 2,492 4.40 630 1,677 735 1,717 930 1,781 1,088 1,855 1,211 1,916 1,238 2,553 1,375 2,652 4.50 542 1,881 645 1,907 821 1,965 987 2,021 1,115 2,079 1,146 2,713 1,290 2,820 4.60 456 2,086 553 2,095 734 2,139 885 2,203 1,018 2,244 1,050 2,881 1,222 2,990 4.70 395 2,286 484 2,292 645 2,329 805 2,380 945 2,421 971 3,070 1,126 3,150 4.80 344 2,486 417 2,486 553 2,512 722 2,559 869 2,597 905 3,242 1,058 3,333 4.90 301 2,686 349 2,688 492 2,702 670 2,736 791 2,772 823 3,425 988 3,498 5.00 267 2,886 275 2,886 431 2,894 584 2,925 713 2,961 742 3,596 945 3,670 5.25 204 3,386 212 3,386 292 3,386 424 3,401 572 3,422 601 4,061 787 4,117 5.50 166 3,886 171 3,886 195 3,886 345 3,886 417 3,886 447 4,526 649 4,581 5.75 139 4,386 146 4,386 175 4,386 267 4,386 343 4,386 371 4,986 553 5,042 6.00 119 4,886 133 4,886 159 4,886 180 4,886 267 4,886 291 5,464 484 5,501 6.25 117 5,386 122 5,386 147 5,386 - - 183 5,386 203 5,941 425 5,977 6.50 - - 117 5,886 - - - - 170 5,886 - - - - 6.75 - - 117 6,386 - - - - 160 6,386 - - - - 7.00 - - 117 6,886 - - - - 151 6,886 - - - - 7.25 - - 117 7,386 - - - - 145 7,386 - - - - 7.50 - - 117 7,886 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 57.50 2,826 54 2,831 54 2,832 54 2,833 64 2,837 91 2,845 187 2,874 275 60.00 2,577 54 2,581 54 2,581 55 2,581 105 2,585 140 2,580 254 2,681 350 62.50 2,327 54 2,332 54 2,332 101 2,332 157 2,338 204 2,371 331 2,496 443 65.00 2,078 54 2,083 88 2,084 161 2,085 230 2,092 282 2,163 425 2,321 540 67.50 1,828 58 1,835 155 1,836 243 1,845 321 1,862 378 1,975 532 2,148 653 70.00 1,580 105 1,589 251 1,597 348 1,613 430 1,645 490 1,800 650 1,987 774 72.50 1,336 183 1,352 376 1,367 476 1,400 560 1,445 621 1,636 781 1,832 906 75.00 1,097 287 1,122 525 1,153 623 1,203 706 1,263 767 1,484 926 1,687 1,049 77.50 868 414 908 701 956 789 1,027 868 1,098 925 1,337 1,075 1,551 1,199 80.00 656 571 712 896 781 971 871 1,043 953 1,095 1,206 1,243 1,423 1,361 82.50 469 784 541 1,104 626 1,167 730 1,229 820 1,278 1,080 1,415 1,301 1,527 85.00 337 1,015 395 1,324 496 1,376 608 1,428 699 1,473 965 1,597 1,190 1,705 87.50 231 1,257 278 1,554 387 1,593 502 1,638 597 1,674 860 1,788 1,082 1,888 90.00 148 1,504 192 1,790 299 1,819 413 1,854 505 1,886 763 1,987 987 2,078 92.50 89 1,754 129 2,032 226 2,052 337 2,078 420 2,105 675 2,191 891 2,275 95.00 54 2,004 80 2,275 170 2,288 269 2,309 352 2,329 594 2,404 813 2,475 97.50 54 2,254 54 2,521 125 2,531 214 2,546 291 2,560 522 2,619 733 2,686 100.00 54 2,504 54 2,770 98 2,776 169 2,785 236 2,795 458 2,844 663 2,899 102.50 54 2,754 54 3,017 64 3,019 135 3,029 196 3,035 400 3,071 599 3,119 105.00 54 3,004 54 3,266 54 3,266 105 3,270 156 3,278 348 3,306 534 3,343 107.50 54 3,254 54 3,518 54 3,520 - - 126 3,524 301 3,546 484 3,570 110.00 54 3,504 54 3,767 54 3,768 - - 104 3,771 263 3,793 436 3,817 112.50 54 3,754 54 4,014 54 4,017 - - 85 4,018 225 4,041 385 4,064 115.00 54 4,004 54 4,263 54 4,263 - - 63 4,262 194 4,287 348 4,311 117.50 - - 54 4,512 - - - - 54 4,511 169 4,535 - - 120.00 - - 54 4,764 - - - - 54 4,768 143 4,788 - - 122.50 - - 54 5,013 - - - - 54 5,015 122 5,035 - - 125.00 - - 54 5,260 - - - - 54 5,262 - - - - 127.50 - - 54 5,509 - - - - 54 5,508 - - - - 130.00 - - 54 5,760 - - - - 54 5,757 - - - - 132.50 - - 54 6,010 - - - - 54 6,012 - - - - 135.00 - - 54 6,257 - - - - 54 6,260 - - - - 137.50 - - 54 6,506 - - - - 54 6,506 - - - - 140.00 - - 54 6,757 - - - - 54 6,754 - - - - 142.50 - - 54 7,007 - - - - - - - - - - 145.00 - - 54 7,256 - - - - - - - - - - 147.50 - - 54 7,503 - - - - - - - - - - 150.00 - - 54 7,754 - - - - - - - - - - 152.50 - - 54 8,003 - - - - - - - - - -

Back to Top
INB (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 20.00 22,269 632 22,357 642 22,508 682 - - 22,926 1,215 - - - - 21.00 21,270 632 21,378 652 21,565 852 21,791 1,135 22,044 1,513 22,961 2,587 23,680 3,195 22.00 20,270 671 20,405 884 20,629 1,079 20,892 1,430 21,188 1,826 22,209 2,988 22,980 3,661 23.00 19,276 851 19,439 1,122 19,709 1,354 20,017 1,748 20,349 2,191 21,470 3,427 22,294 4,127 24.00 18,277 1,074 18,487 1,426 18,804 1,663 19,157 2,106 19,531 2,584 20,746 3,887 21,635 4,592 25.00 17,281 1,383 17,547 1,746 17,919 2,011 18,319 2,521 18,729 3,028 20,055 4,364 20,987 5,133 26.00 16,292 1,734 16,625 2,110 17,048 2,392 17,493 2,950 17,957 3,460 19,378 4,898 20,365 5,675 27.00 15,301 2,106 15,712 2,511 16,203 2,814 16,698 3,428 17,197 3,984 18,714 5,439 19,755 6,207 28.00 14,318 2,507 14,824 2,945 15,378 3,305 15,931 3,936 16,466 4,502 18,082 5,981 19,169 6,798 29.00 13,340 2,947 13,959 3,425 14,578 3,816 15,173 4,459 15,756 5,058 17,463 6,591 18,595 7,423 30.00 12,373 3,410 13,109 3,930 13,796 4,395 14,444 5,058 15,067 5,653 16,867 7,192 18,046 8,025 31.00 11,421 3,901 12,288 4,469 13,049 4,977 13,742 5,640 14,397 6,242 16,284 7,787 17,510 8,628 32.00 10,484 4,438 11,499 5,052 12,319 5,632 13,060 6,288 13,758 6,889 15,724 8,450 16,989 9,302 33.00 9,574 5,005 10,733 5,664 11,623 6,285 12,407 6,952 13,140 7,555 15,187 9,129 16,481 9,981 34.00 8,689 5,615 10,001 6,305 10,947 6,970 11,782 7,610 12,542 8,216 14,664 9,799 15,996 10,656 35.00 7,838 6,266 9,293 6,987 10,307 7,705 11,177 8,343 11,966 8,928 14,154 10,471 15,528 11,332 36.00 7,054 6,960 8,630 7,710 9,688 8,439 10,595 9,077 11,411 9,663 13,659 11,204 15,063 12,022 37.00 6,402 7,695 7,988 8,499 9,099 9,211 10,033 9,796 10,881 10,390 13,190 11,936 14,623 12,765 38.00 5,790 8,473 7,385 9,323 8,531 10,002 9,495 10,595 10,374 11,129 12,734 12,675 14,189 13,510 39.00 5,226 9,313 6,804 10,171 7,997 10,787 8,990 11,386 9,880 11,928 12,296 13,414 13,770 14,251 40.00 4,701 10,278 6,272 11,023 7,487 11,636 8,501 12,171 9,412 12,714 11,862 14,162 13,368 14,999 41.00 4,216 11,247 5,766 11,914 7,005 12,478 8,037 13,000 8,961 13,500 11,455 14,957 12,971 15,738 42.00 3,767 12,232 5,290 12,800 6,538 13,317 7,590 13,845 8,525 14,327 11,055 15,753 12,592 16,525 43.00 3,358 13,219 4,845 13,714 6,113 14,213 7,170 14,677 8,118 15,166 10,672 16,555 12,229 17,330 44.00 2,972 14,210 4,435 14,641 5,694 15,088 6,758 15,530 7,717 16,006 10,306 17,345 11,874 18,133 45.00 2,626 15,210 4,050 15,559 5,309 15,966 - - 7,347 16,843 9,949 18,135 11,526 18,932 46.00 2,296 16,207 3,690 16,508 4,945 16,887 - - 6,985 17,697 9,598 18,981 11,196 19,730 47.00 2,021 17,209 3,356 17,456 4,606 17,804 - - 6,644 18,587 9,267 19,834 10,875 20,523 48.00 1,750 18,213 3,055 18,410 4,293 18,720 - - 6,310 19,468 8,944 20,684 10,561 21,365 49.00 1,505 19,217 2,766 19,374 3,990 19,653 - - 6,001 20,347 8,631 21,526 10,256 22,217 50.00 1,290 20,221 2,516 20,341 3,701 20,595 - - 5,701 21,229 8,338 22,365 9,958 23,068 52.50 849 22,724 1,962 22,781 3,065 22,963 - - 5,008 23,527 7,638 24,554 9,270 25,180 55.00 632 25,224 1,516 25,246 2,548 25,375 - - 4,402 25,817 6,999 26,764 8,627 27,344 57.50 632 27,724 1,177 27,727 2,104 27,811 - - 3,880 28,180 6,413 28,996 8,032 29,567 60.00 632 30,224 897 30,224 1,719 30,264 - - 3,398 30,537 5,887 31,293 7,479 31,788 62.50 632 32,724 694 32,724 1,410 32,741 - - 2,979 32,947 5,392 33,597 6,966 34,044 65.00 632 35,224 662 35,224 1,156 35,224 - - 2,614 35,364 4,951 35,917 - - 67.50 632 37,724 642 37,724 976 37,724 - - 2,313 37,798 4,551 38,283 - - 70.00 632 40,224 632 40,224 788 40,224 - - - - - - - - 72.50 632 42,724 632 42,724 672 42,724 - - - - - - - - 75.00 632 45,224 632 45,224 662 45,224 - - - - - - - - 77.50 632 47,724 632 47,724 652 47,724 - - - - - - - - 80.00 632 50,224 632 50,224 642 50,224 - - - - - - - - 82.50 632 52,724 632 52,724 632 52,724 - - - - - - - - 85.00 632 55,224 632 55,224 632 55,224 - - - - - - - - 87.50 632 57,724 632 57,724 632 57,724 - - - - - - - - 90.00 632 60,224 632 60,224 632 60,224 - - - - - - - -

Back to Top
JDC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 40.00 - - - - - - 28,880 576 - - - - - - 41.00 - - - - - - 28,386 581 - - - - - - 42.00 - - - - - - 27,893 586 - - - - - - 43.00 - - - - - - 27,399 591 - - - - - - 44.00 - - - - - - 26,910 601 - - - - - - 45.00 - - - - - - 26,417 606 - - - - - - 46.00 - - - - - - 25,929 616 - - - - - - 47.00 - - - - - - 25,447 626 - - - - - - 48.00 - - - - - - 24,958 641 - - - - - - 49.00 - - - - - - 24,481 656 - - - - - - 50.00 23,800 576 23,889 576 23,934 616 24,002 676 - - - - - - 52.50 22,552 576 22,651 586 22,717 646 22,812 796 - - - - - - 55.00 21,305 576 21,421 601 21,509 768 21,642 1,040 - - - - - - 57.50 20,057 576 20,196 709 20,319 1,035 20,504 1,372 - - - - - - 60.00 18,810 594 18,979 973 19,147 1,340 19,391 1,750 19,647 2,058 20,685 3,123 21,660 3,947 62.50 17,563 817 17,778 1,296 17,988 1,711 18,286 2,153 18,609 2,508 19,759 3,641 20,789 4,488 65.00 16,317 1,174 16,591 1,674 16,875 2,139 17,246 2,654 17,572 3,009 18,807 4,199 19,966 5,114 67.50 15,072 1,584 15,428 2,113 15,781 2,614 16,208 3,168 16,604 3,565 17,962 4,818 19,114 5,727 70.00 13,828 2,046 14,292 2,611 14,714 3,153 15,229 3,780 15,629 4,176 17,089 5,418 18,351 6,384 72.50 12,590 2,560 13,183 3,171 13,701 3,747 14,266 4,405 14,732 4,820 16,274 6,136 17,604 7,101 75.00 11,362 3,125 12,111 3,791 12,704 4,454 13,358 5,113 13,831 5,528 15,491 6,839 16,838 7,811 77.50 10,153 3,745 11,081 4,468 11,777 5,178 12,463 5,835 12,997 6,245 14,705 7,571 16,157 8,555 80.00 8,969 4,420 10,091 5,197 10,869 5,977 11,642 6,640 12,184 7,056 13,997 8,380 15,491 9,359 82.50 7,822 5,171 9,155 5,981 10,018 6,807 10,811 7,438 11,406 7,842 13,303 9,174 14,818 10,165 85.00 6,824 5,992 8,268 6,827 9,214 7,699 10,087 8,330 10,684 8,728 12,610 10,004 14,171 10,975 87.50 5,975 6,884 7,434 7,721 8,449 8,613 9,330 9,211 9,942 9,609 11,978 10,896 13,604 11,844 90.00 5,202 7,845 6,657 8,697 7,734 9,582 8,679 10,164 9,320 10,525 11,381 11,780 13,028 12,739 92.50 4,504 8,944 5,937 9,741 7,060 10,562 8,022 11,124 8,680 11,490 10,788 12,677 12,453 13,637 95.00 3,873 10,170 5,267 10,823 6,425 11,599 7,406 12,110 8,072 12,450 10,203 13,638 11,904 14,527 97.50 3,305 11,410 4,660 11,927 5,854 12,627 6,860 13,143 7,541 13,465 9,700 14,605 11,422 15,485 100.00 2,797 12,661 4,108 13,070 5,288 13,723 6,300 14,169 6,990 14,495 9,202 15,578 10,942 16,460 102.50 2,336 13,919 3,602 14,213 4,819 14,803 5,824 15,247 6,494 15,524 8,674 16,564 10,461 17,438 105.00 1,939 15,179 3,151 15,400 4,344 15,927 5,366 16,331 6,045 16,599 8,229 17,603 9,958 18,401 107.50 1,585 16,441 2,748 16,581 3,926 17,055 4,900 17,420 5,595 17,689 7,819 18,641 9,565 19,404 110.00 1,276 17,696 2,383 17,795 3,547 18,198 4,523 18,544 5,178 18,777 7,395 19,673 9,176 20,450 112.50 1,003 18,947 2,068 19,000 3,159 19,361 4,155 19,677 4,813 19,888 6,966 20,731 8,783 21,496 115.00 787 20,197 1,800 20,231 2,865 20,528 3,776 20,808 4,449 21,025 6,601 21,828 8,371 22,530 117.50 624 21,447 1,559 21,458 2,565 21,710 3,479 21,968 4,092 22,156 6,280 22,927 7,980 23,569 120.00 576 22,697 1,349 22,698 2,285 22,903 3,196 23,136 3,804 23,294 5,936 24,016 7,672 24,649 122.50 576 23,947 1,160 23,942 2,056 24,095 2,903 24,305 3,523 24,467 5,593 25,114 7,363 25,754 125.00 576 25,197 995 25,191 1,834 25,307 2,655 25,488 3,236 25,637 5,268 26,255 7,040 26,846 127.50 576 26,447 842 26,446 1,635 26,524 2,438 26,684 2,986 26,805 5,014 27,394 6,716 27,944 130.00 576 27,697 717 27,697 1,459 27,741 2,214 27,879 2,770 27,988 4,746 28,534 6,385 29,048 132.50 576 28,947 641 28,947 1,290 28,973 1,995 29,079 2,555 29,188 4,487 29,675 6,136 30,161 135.00 576 30,197 626 30,197 1,158 30,210 1,844 30,297 2,343 30,383 4,219 30,827 5,905 31,308 137.50 576 31,447 616 31,447 1,034 31,449 1,681 31,514 2,154 31,585 3,982 32,005 5,647 32,452 140.00 576 32,697 606 32,697 911 32,696 1,514 32,737 2,003 32,801 3,781 33,178 5,400 33,596 142.50 576 33,947 596 33,947 802 33,947 1,374 33,968 1,847 34,021 3,588 34,354 5,145 34,745 145.00 576 35,197 591 35,197 710 35,197 1,273 35,206 1,681 35,244 3,387 35,535 4,890 35,894 147.50 576 36,447 586 36,447 656 36,447 1,150 36,447 1,540 36,473 3,186 36,724 4,715 37,057 150.00 576 37,697 581 37,697 641 37,697 1,027 37,697 1,440 37,710 2,987 37,927 4,527 38,237 152.50 576 38,947 576 38,947 631 38,947 941 38,947 1,329 38,947 2,848 39,132 - - 155.00 576 40,197 576 40,197 621 40,197 858 40,197 1,207 40,197 2,701 40,336 - - 157.50 576 41,447 576 41,447 611 41,447 786 41,447 1,101 41,447 2,564 41,556 - - 160.00 576 42,697 576 42,697 606 42,697 695 42,697 1,021 42,697 - - - - 162.50 576 43,947 576 43,947 601 43,947 656 43,947 950 43,947 - - - - 165.00 576 45,197 576 45,197 596 45,197 646 45,197 862 45,197 - - - - 167.50 576 46,447 576 46,447 591 46,447 636 46,447 791 46,447 - - - - 170.00 576 47,697 576 47,697 586 47,697 626 47,697 723 47,697 - - - - 172.50 576 48,947 576 48,947 581 48,947 621 48,947 680 48,947 - - - - 175.00 576 50,197 576 50,197 576 50,197 616 50,197 656 50,197 - - - - 177.50 576 51,447 576 51,447 576 51,447 611 51,447 646 51,447 - - - - 180.00 576 52,697 576 52,697 576 52,697 601 52,697 636 52,697 - - - - 182.50 576 53,947 576 53,947 576 53,947 - - 626 53,947 - - - - 185.00 576 55,197 576 55,197 576 55,197 - - 621 55,197 - - - - 187.50 576 56,447 576 56,447 576 56,447 - - 616 56,447 - - - - 190.00 576 57,697 576 57,697 576 57,697 - - 611 57,697 - - - - 192.50 576 58,947 576 58,947 576 58,947 - - 606 58,947 - - - - 195.00 576 60,197 576 60,197 576 60,197 - - 601 60,197 - - - - 197.50 576 61,447 576 61,447 576 61,447 - - 596 61,447 - - - - 200.00 576 62,697 576 62,697 576 62,697 - - 591 62,697 - - - - 205.00 576 65,197 576 65,197 576 65,197 - - 586 65,197 - - - - 210.00 576 67,697 576 67,697 576 67,697 - - 581 67,697 - - - - 215.00 576 70,197 576 70,197 576 70,197 - - 576 70,197 - - - - 220.00 576 72,697 576 72,697 576 72,697 - - 576 72,697 - - - - 225.00 576 75,197 576 75,197 576 75,197 - - 576 75,197 - - - - 230.00 576 77,697 576 77,697 576 77,697 - - 576 77,697 - - - - 235.00 576 80,197 576 80,197 576 80,197 - - 576 80,197 - - - - 240.00 576 82,697 576 82,697 576 82,697 - - 576 82,697 - - - - 245.00 576 85,197 576 85,197 576 85,197 - - 576 85,197 - - - - 250.00 576 87,697 576 87,697 576 87,697 - - 576 87,697 - - - - 255.00 - - 576 90,197 - - - - 576 90,197 - - - - 260.00 - - 576 92,697 - - - - 576 92,697 - - - - 265.00 - - 576 95,197 - - - - 576 95,197 - - - - 270.00 - - 576 97,697 - - - - 576 97,697 - - - - 275.00 - - 576 100,197 - - - - 576 100,197 - - - - 280.00 - - 576 102,697 - - - - 576 102,697 - - - - 285.00 - - 576 105,197 - - - - 576 105,197 - - - - 290.00 - - 576 107,697 - - - - 576 107,697 - - - - 295.00 - - 576 110,197 - - - - 576 110,197 - - - - 300.00 - - 576 112,697 - - - - 576 112,697 - - - -

Back to Top
JDH (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 18.50 6,674 233 6,722 321 6,809 424 6,917 532 7,024 679 7,397 1,080 7,765 1,421 19.00 6,425 274 6,480 380 6,578 490 6,695 618 6,813 762 7,210 1,192 7,599 1,526 19.50 6,175 321 6,240 450 6,350 568 6,479 699 6,607 859 7,024 1,297 7,431 1,648 20.00 5,925 377 6,001 527 6,126 650 6,265 790 6,402 962 6,843 1,403 7,267 1,776 21.00 5,426 514 5,532 698 5,682 827 5,851 1,000 6,003 1,166 6,493 1,657 6,948 2,029 22.00 4,929 706 5,069 893 5,255 1,040 5,446 1,229 5,620 1,413 6,159 1,905 6,645 2,296 23.00 4,432 909 4,623 1,120 4,843 1,271 5,060 1,480 5,253 1,672 5,837 2,187 6,349 2,587 24.00 3,939 1,138 4,195 1,370 4,449 1,534 4,693 1,766 4,904 1,959 5,530 2,476 6,070 2,879 25.00 3,452 1,389 3,783 1,650 4,074 1,814 4,342 2,061 4,570 2,251 5,235 2,777 5,804 3,189 26.00 2,976 1,669 3,392 1,952 3,719 2,136 4,011 2,387 4,257 2,580 4,956 3,106 5,545 3,518 27.00 2,536 1,981 3,028 2,281 3,385 2,485 3,700 2,722 3,959 2,909 4,690 3,430 5,298 3,848 28.00 2,185 2,331 2,685 2,632 3,070 2,843 3,405 3,078 3,677 3,269 4,436 3,777 5,065 4,182 29.00 1,870 2,710 2,367 3,001 2,776 3,236 3,125 3,452 3,406 3,625 4,194 4,137 4,845 4,546 30.00 1,592 3,141 2,081 3,409 2,503 3,628 2,868 3,841 3,158 4,016 3,967 4,500 4,626 4,910 31.00 1,339 3,636 1,813 3,848 2,254 4,047 2,628 4,237 2,924 4,402 3,745 4,878 4,423 5,273 32.00 1,117 4,137 1,577 4,295 2,025 4,471 2,404 4,654 2,703 4,806 3,539 5,268 4,227 5,647 33.00 924 4,641 1,364 4,758 1,811 4,912 2,192 5,069 2,495 5,223 3,347 5,660 4,041 6,041 34.00 747 5,146 1,173 5,225 1,618 5,356 1,996 5,508 2,304 5,641 3,158 6,055 3,864 6,438 35.00 595 5,651 1,014 5,698 1,444 5,816 1,824 5,948 2,128 6,075 2,984 6,475 3,697 6,832 36.00 471 6,154 877 6,185 1,282 6,275 1,655 6,396 1,962 6,515 2,821 6,896 3,533 7,227 37.00 374 6,654 755 6,670 1,140 6,747 1,504 6,853 1,808 6,953 2,662 7,312 3,380 7,651 38.00 281 7,154 640 7,163 1,013 7,219 1,368 7,311 1,666 7,408 2,519 7,740 3,230 8,072 39.00 236 7,654 542 7,655 893 7,703 - - 1,536 7,868 2,373 8,182 3,091 8,494 40.00 208 8,154 467 8,152 789 8,187 - - 1,411 8,328 2,240 8,624 2,958 8,911 41.00 208 8,654 391 8,652 693 8,674 - - 1,292 8,796 2,119 9,065 2,828 9,343 42.00 208 9,154 326 9,152 617 9,166 - - 1,188 9,269 2,004 9,513 2,711 9,790 43.00 208 9,654 275 9,654 540 9,659 - - 1,091 9,742 1,886 9,975 2,591 10,235 44.00 208 10,154 242 10,154 475 10,156 - - 1,011 10,222 1,782 10,435 2,483 10,674 45.00 208 10,654 223 10,654 420 10,654 - - 919 10,706 1,684 10,893 2,376 11,122 46.00 208 11,154 218 11,154 365 11,154 - - 845 11,193 1,592 11,354 2,274 11,568 47.00 208 11,654 213 11,654 324 11,654 - - 781 11,678 1,507 11,827 2,177 12,028 48.00 208 12,154 208 12,154 283 12,154 - - 715 12,170 1,422 12,302 2,086 12,492 49.00 208 12,654 208 12,654 - - - - 661 12,664 1,343 12,776 - - 50.00 - - 208 13,154 - - - - 605 13,156 1,272 13,255 - - 52.50 - - 208 14,404 - - - - 484 14,404 1,103 14,461 - - 55.00 - - 208 15,654 - - - - 384 15,654 958 15,677 - - 57.50 - - 208 16,904 - - - - 310 16,904 829 16,904 - - 60.00 - - 208 18,154 - - - - 248 18,154 - - - - 62.50 - - 208 19,404 - - - - 233 19,404 - - - - 65.00 - - 208 20,654 - - - - 228 20,654 - - - - 67.50 - - 208 21,904 - - - - 218 21,904 - - - - 70.00 - - 208 23,154 - - - - 213 23,154 - - - - 72.50 - - 208 24,404 - - - - 208 24,404 - - - - 75.00 - - 208 25,654 - - - - 208 25,654 - - - - 77.50 - - 208 26,904 - - - - 208 26,904 - - - - 80.00 - - 208 28,154 - - - - 208 28,154 - - - - 82.50 - - 208 29,404 - - - - - - - - - - 85.00 - - 208 30,654 - - - - - - - - - - 87.50 - - 208 31,904 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 4,251 112 4,272 128 4,340 169 - - 4,447 436 4,511 690 4,654 918 8.00 4,001 112 4,044 144 4,114 188 4,203 309 4,216 508 4,308 798 4,467 1,026 8.25 3,751 117 3,794 162 3,884 258 3,989 394 4,005 624 4,110 902 4,304 1,149 8.50 3,500 143 3,564 180 3,669 349 3,773 472 3,789 711 3,934 1,033 4,129 1,269 8.75 3,250 176 3,330 250 3,449 410 3,567 570 3,599 831 3,742 1,151 3,974 1,397 9.00 2,998 220 3,108 345 3,229 516 3,371 663 3,401 952 3,579 1,273 3,825 1,536 9.25 2,762 278 2,882 433 3,028 607 3,181 782 3,207 1,078 3,409 1,416 3,670 1,682 9.50 2,512 351 2,664 534 2,835 735 2,989 897 3,023 1,217 3,248 1,555 3,529 1,811 9.75 2,278 459 2,461 651 2,636 851 2,812 1,036 2,850 1,359 3,093 1,699 3,397 1,968 10.00 2,040 566 2,262 793 2,452 995 2,642 1,176 2,682 1,521 2,938 1,861 3,256 2,122 10.50 1,594 830 1,883 1,097 2,107 1,301 2,315 1,471 2,359 1,847 2,656 2,173 3,005 2,435 11.00 1,187 1,176 1,534 1,447 1,788 1,636 2,017 1,802 2,077 2,181 2,398 2,522 2,768 2,774 11.50 827 1,617 1,235 1,830 1,504 2,000 1,750 2,156 1,802 2,554 2,168 2,870 2,551 3,123 12.00 566 2,086 968 2,244 1,253 2,391 1,496 2,523 1,558 2,936 1,946 3,244 2,355 3,491 12.50 375 2,568 742 2,676 1,030 2,798 1,282 2,922 1,344 3,338 1,753 3,621 2,160 3,869 13.00 245 3,060 561 3,132 830 3,222 1,093 3,341 1,161 3,759 1,565 4,023 1,989 4,243 13.50 177 3,560 435 3,598 684 3,677 918 3,763 984 4,182 1,404 4,425 1,818 4,643 14.00 146 4,060 291 4,060 547 4,129 764 4,199 840 4,609 1,250 4,852 1,673 5,051 14.50 127 4,560 208 4,560 423 4,560 636 4,659 713 5,058 1,119 5,264 1,540 5,463 15.00 112 5,060 185 5,060 355 5,060 524 5,060 584 5,512 998 5,712 1,403 5,885 15.50 112 5,560 168 5,560 230 5,560 431 5,560 496 5,966 884 6,138 1,299 6,315 16.00 112 6,060 153 6,060 210 6,060 - - 435 6,431 795 6,590 1,176 6,740 16.50 - - 141 6,560 - - - - 328 6,915 693 7,038 - - 17.00 - - 132 7,060 - - - - 246 7,372 613 7,499 - - 17.50 - - 124 7,560 - - - - 233 7,857 566 7,961 - - 18.00 - - 116 8,060 - - - - 221 8,336 473 8,443 - - 18.50 - - 112 8,560 - - - - - - - - - - 19.00 - - 112 9,060 - - - - - - - - - - 19.50 - - 112 9,560 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 7,609 570 7,656 650 7,761 762 7,885 909 8,016 999 8,444 1,418 8,872 1,801 5.50 7,110 706 7,170 796 7,294 942 7,452 1,094 7,588 1,214 8,077 1,657 8,532 2,060 5.75 6,609 865 6,694 1,003 6,840 1,144 7,033 1,297 7,191 1,415 7,709 1,902 8,209 2,324 6.00 6,109 1,049 6,216 1,206 6,396 1,366 6,612 1,526 6,791 1,669 7,376 2,146 7,904 2,587 6.25 5,608 1,271 5,757 1,449 5,964 1,607 6,221 1,793 6,405 1,926 7,041 2,455 7,596 2,893 6.50 5,108 1,493 5,308 1,692 5,558 1,870 5,827 2,055 6,054 2,201 6,723 2,735 7,307 3,178 6.75 4,611 1,741 4,870 1,967 5,151 2,147 5,466 2,340 5,699 2,476 6,403 3,028 7,015 3,491 7.00 4,120 2,001 4,441 2,269 4,771 2,455 5,101 2,653 5,361 2,787 6,119 3,376 6,761 3,815 7.25 3,635 2,296 4,051 2,586 4,406 2,765 4,769 2,969 5,037 3,115 5,834 3,699 6,486 4,156 7.50 3,230 2,604 3,661 2,916 4,057 3,115 4,453 3,313 4,731 3,476 5,546 4,028 6,250 4,480 7.75 2,876 2,960 3,300 3,272 3,721 3,467 4,136 3,661 4,442 3,834 5,298 4,402 6,012 4,834 8.00 2,559 3,327 2,982 3,640 3,423 3,832 3,855 4,034 4,151 4,206 5,047 4,762 5,772 5,211 8.25 2,268 3,731 2,702 4,032 3,122 4,212 3,572 4,412 3,899 4,606 4,794 5,122 5,553 5,570 8.50 1,991 4,196 2,438 4,436 2,861 4,616 3,308 4,820 3,646 4,991 4,582 5,507 5,331 5,947 8.75 1,744 4,704 2,194 4,851 2,598 5,022 3,086 5,249 3,412 5,404 4,348 5,900 5,130 6,320 9.00 1,529 5,213 1,968 5,306 2,355 5,465 2,839 5,669 3,199 5,826 4,156 6,309 4,928 6,713 9.25 1,314 5,721 1,763 5,787 2,135 5,915 2,640 6,104 2,985 6,237 3,940 6,704 4,746 7,123 9.50 1,120 6,233 1,581 6,264 1,940 6,381 2,437 6,551 2,793 6,678 3,768 7,122 4,564 7,515 9.75 955 6,740 1,398 6,752 1,773 6,839 2,260 6,993 2,600 7,121 3,572 7,548 4,403 7,917 10.00 787 7,246 1,241 7,240 1,574 7,324 2,080 7,456 2,431 7,562 3,398 7,958 4,217 8,330 10.50 603 8,246 987 8,233 1,305 8,277 1,774 8,378 2,115 8,479 3,095 8,822 3,914 9,179 11.00 478 9,246 773 9,234 1,066 9,257 - - 1,822 9,404 2,789 9,715 3,630 10,030 11.50 391 10,246 601 10,240 857 10,241 - - 1,584 10,352 2,529 10,615 3,369 10,906 12.00 328 11,246 423 11,246 682 11,237 - - 1,373 11,305 2,295 11,535 3,102 11,798 12.50 286 12,246 295 12,246 545 12,240 - - 1,195 12,273 2,084 12,469 2,886 12,698 13.00 286 13,246 286 13,246 457 13,246 - - 1,012 13,260 1,902 13,404 2,693 13,617 13.50 286 14,246 286 14,246 373 14,246 - - 863 14,248 1,718 14,364 2,500 14,549 14.00 286 15,246 286 15,246 306 15,246 - - 754 15,241 1,562 15,318 2,303 15,481 14.50 286 16,246 286 16,246 286 16,246 - - 644 16,246 1,404 16,285 2,162 16,421 15.00 286 17,246 286 17,246 286 17,246 - - 578 17,246 1,277 17,270 1,990 17,378 15.50 286 18,246 286 18,246 286 18,246 - - 513 18,246 1,148 18,250 1,846 18,345 16.00 286 19,246 286 19,246 286 19,246 - - 448 19,246 1,056 19,244 1,732 19,302 16.50 286 20,246 286 20,246 - - - - 381 20,246 963 20,246 - - 17.00 286 21,246 286 21,246 - - - - 326 21,246 867 21,246 - - 17.50 - - 286 22,246 - - - - 306 22,246 - - - - 18.00 - - 286 23,246 - - - - 286 23,246 - - - - 18.50 - - 286 24,246 - - - - 286 24,246 - - - - 19.00 - - 286 25,246 - - - - - - - - - - 19.50 - - 286 26,246 - - - - - - - - - - 20.00 - - 286 27,246 - - - - - - - - - - 21.00 - - 286 29,246 - - - - - - - - - - 22.00 - - 286 31,246 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.30 - - 6,408 163 - - - - 6,481 171 - - - - 4.40 - - 6,209 163 - - - - 6,279 183 6,277 348 - - 4.50 - - 6,017 163 - - - - 6,112 196 6,124 412 - - 4.60 - - 5,817 163 - - - - 5,912 208 5,923 469 - - 4.70 5,579 163 5,617 163 5,664 163 - - 5,709 294 5,754 533 5,801 717 4.80 5,379 167 5,417 170 5,464 168 - - 5,536 359 5,554 588 5,628 778 4.90 5,180 187 5,217 188 5,263 186 5,336 202 5,336 428 5,381 678 5,457 859 5.00 4,980 207 5,017 208 5,063 206 5,136 286 5,160 491 5,206 741 5,286 941 5.25 4,481 276 4,517 275 4,605 315 4,679 383 4,703 666 4,758 953 4,905 1,170 5.50 3,983 375 4,035 372 4,140 436 4,236 569 4,257 895 4,364 1,180 4,510 1,407 5.75 3,484 516 3,560 560 3,687 621 3,804 777 3,828 1,162 3,952 1,432 4,180 1,677 6.00 2,984 699 3,092 771 3,243 855 3,399 1,006 3,424 1,439 3,601 1,733 3,840 1,965 6.25 2,485 911 2,641 1,020 2,836 1,143 3,019 1,301 3,049 1,746 3,255 2,027 3,545 2,271 6.50 1,992 1,158 2,220 1,314 2,451 1,465 2,647 1,604 2,699 2,091 2,933 2,362 3,249 2,592 6.75 1,530 1,478 1,829 1,646 2,106 1,816 2,316 1,961 2,372 2,462 2,641 2,710 2,996 2,940 7.00 1,212 1,898 1,474 2,045 1,785 2,202 2,014 2,323 2,067 2,835 2,370 3,095 2,737 3,296 7.25 952 2,407 1,164 2,490 1,494 2,611 1,721 2,723 1,785 3,230 2,135 3,467 2,524 3,673 7.50 734 2,919 902 2,948 1,236 3,043 1,482 3,140 1,553 3,656 1,893 3,876 2,294 4,045 7.75 566 3,419 717 3,432 990 3,493 1,261 3,571 1,333 4,087 1,703 4,281 2,110 4,452 8.00 440 3,919 532 3,920 826 3,964 1,058 4,024 1,145 4,519 1,496 4,696 1,917 4,865 8.25 349 4,419 412 4,419 657 4,443 874 4,484 966 4,976 1,351 5,128 1,759 5,274 8.50 286 4,919 296 4,919 521 4,919 714 4,957 813 5,427 1,184 5,564 1,618 5,702 8.75 239 5,419 248 5,419 431 5,419 588 5,419 699 5,896 1,063 6,010 1,448 6,132 9.00 204 5,919 214 5,919 340 5,919 506 5,919 581 6,359 918 6,474 1,324 6,576 9.25 178 6,419 191 6,419 238 6,419 424 6,419 498 6,841 822 6,936 1,212 7,038 9.50 163 6,919 176 6,919 220 6,919 - - 423 7,300 754 7,393 1,107 7,473 9.75 - - 164 7,419 - - - - - - - - - - 10.00 - - 163 7,919 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 14.00 7,998 270 8,072 368 8,201 498 - - 8,436 919 8,897 1,428 9,359 1,824 14.50 7,500 342 7,590 474 7,739 633 7,924 879 8,020 1,086 8,525 1,627 9,029 2,043 15.00 7,000 434 7,108 622 7,292 795 7,498 1,056 7,598 1,280 8,159 1,846 8,694 2,292 15.50 6,500 552 6,643 783 6,850 963 7,087 1,263 7,206 1,488 7,822 2,095 8,363 2,526 16.00 6,004 719 6,183 968 6,421 1,160 6,681 1,484 6,812 1,734 7,464 2,327 8,065 2,779 16.50 5,507 909 5,727 1,169 6,005 1,403 6,290 1,716 6,451 1,964 7,146 2,602 7,761 3,064 17.00 5,012 1,122 5,289 1,402 5,604 1,644 5,921 1,973 6,084 2,242 6,834 2,880 7,454 3,349 17.50 4,525 1,360 4,869 1,651 5,215 1,917 5,560 2,253 5,747 2,518 6,514 3,155 7,178 3,626 18.00 4,042 1,611 4,460 1,926 4,839 2,210 5,212 2,548 5,415 2,817 6,232 3,466 6,919 3,936 18.50 3,570 1,888 4,070 2,225 4,485 2,522 4,880 2,868 5,081 3,132 5,943 3,781 6,652 4,250 19.00 3,117 2,196 3,693 2,540 4,146 2,852 4,555 3,177 4,787 3,444 5,673 4,094 6,373 4,574 19.50 2,740 2,528 3,346 2,883 3,823 3,211 4,253 3,534 4,502 3,798 5,400 4,424 6,143 4,895 20.00 2,406 2,890 3,015 3,241 3,513 3,565 3,968 3,875 4,216 4,138 5,160 4,774 5,916 5,229 21.00 1,823 3,727 2,419 4,060 2,955 4,338 3,432 4,630 3,702 4,878 4,679 5,481 5,450 5,946 22.00 1,347 4,713 1,908 4,933 2,461 5,163 2,958 5,420 3,249 5,642 4,253 6,227 5,048 6,655 23.00 961 5,716 1,485 5,842 2,036 6,032 2,530 6,246 2,824 6,450 3,839 6,993 4,656 7,429 24.00 648 6,725 1,139 6,783 1,664 6,932 2,166 7,116 2,457 7,290 3,480 7,799 4,285 8,196 25.00 411 7,728 861 7,749 1,354 7,853 1,845 8,004 2,137 8,161 3,155 8,623 3,981 9,003 26.00 306 8,728 651 8,732 1,101 8,801 1,561 8,919 1,839 9,054 2,848 9,465 3,650 9,834 27.00 245 9,728 480 9,726 896 9,766 1,315 9,854 1,597 9,951 2,571 10,334 3,376 10,658 28.00 245 10,728 353 10,728 703 10,742 1,112 10,800 1,374 10,894 2,311 11,208 3,129 11,528 29.00 245 11,728 265 11,728 574 11,729 921 11,773 1,179 11,830 2,096 12,120 2,864 12,398 30.00 245 12,728 255 12,728 439 12,728 - - 1,018 12,795 1,892 13,024 2,656 13,274 31.00 245 13,728 245 13,728 357 13,728 - - 865 13,760 1,701 13,955 2,458 14,186 32.00 245 14,728 245 14,728 275 14,728 - - 734 14,740 1,544 14,894 2,258 15,094 33.00 245 15,728 245 15,728 265 15,728 - - 639 15,728 1,375 15,838 2,084 16,010 34.00 245 16,728 245 16,728 - - - - 557 16,728 1,253 16,801 1,936 16,944 35.00 245 17,728 245 17,728 - - - - 449 17,728 1,138 17,770 - - 36.00 245 18,728 245 18,728 - - - - 387 18,728 1,023 18,728 - - 37.00 245 19,728 245 19,728 - - - - 337 19,728 900 19,728 - - 38.00 245 20,728 245 20,728 - - - - 297 20,728 825 20,728 - - 39.00 245 21,728 245 21,728 - - - - 275 21,728 749 21,728 - - 40.00 245 22,728 245 22,728 - - - - 265 22,728 654 22,728 - - 41.00 - - 245 23,728 - - - - 255 23,728 598 23,728 - - 42.00 - - 245 24,728 - - - - 245 24,728 - - - - 43.00 - - 245 25,728 - - - - 245 25,728 - - - - 44.00 - - 245 26,728 - - - - 245 26,728 - - - - 45.00 - - 245 27,728 - - - - - - - - - - 46.00 - - 245 28,728 - - - - - - - - - - 47.00 - - 245 29,728 - - - - - - - - - - 48.00 - - 245 30,728 - - - - - - - - - - 49.00 - - 245 31,728 - - - - - - - - - - 50.00 - - 245 32,728 - - - - - - - - - - 52.50 - - 245 35,228 - - - - - - - - - -

Back to Top
KST (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 16,094 288 16,121 288 - - - - - - - - - - 16.50 15,844 288 15,871 288 - - - - - - - - - - 17.00 15,594 288 15,622 288 - - - - - - - - - - 17.50 15,344 288 15,378 288 - - - - - - - - - - 18.00 15,094 288 15,124 288 - - - - - - - - - - 18.50 14,846 288 14,876 288 - - - - - - - - - - 19.00 14,596 288 14,635 288 - - - - - - - - - - 19.50 14,347 288 14,382 288 - - - - - - - - - - 20.00 14,099 288 14,131 288 - - - - - - - - - - 21.00 13,599 288 13,638 288 - - - - - - - - - - 22.00 13,099 288 13,147 288 - - - - - - - - - - 23.00 12,601 288 12,643 288 - - - - - - - - - - 24.00 12,102 288 12,152 288 - - - - - - - - - - 25.00 11,604 288 11,670 293 - - - - - - - - - - 26.00 11,104 288 11,178 298 - - - - - - - - - - 27.00 10,604 288 10,701 308 - - - - - - - - - - 28.00 10,109 288 10,223 367 - - - - - - - - - - 29.00 9,609 288 9,748 473 - - - - - - - - - - 30.00 9,114 348 9,277 606 9,615 1,132 9,873 1,429 10,077 1,655 10,853 2,399 11,575 3,023 31.00 8,619 468 8,821 732 9,187 1,295 9,474 1,635 9,693 1,859 10,517 2,633 11,262 3,277 32.00 8,127 613 8,366 901 8,771 1,494 9,078 1,836 9,322 2,067 10,187 2,885 10,953 3,521 33.00 7,638 771 7,918 1,081 8,361 1,682 8,698 2,065 8,956 2,317 9,858 3,135 10,654 3,766 34.00 7,152 942 7,480 1,286 7,957 1,917 8,319 2,299 8,601 2,558 9,541 3,376 10,359 4,039 35.00 6,669 1,134 7,056 1,515 7,564 2,140 7,955 2,535 8,253 2,799 9,236 3,666 10,070 4,324 36.00 6,195 1,342 6,639 1,754 7,179 2,387 7,597 2,800 7,914 3,083 8,932 3,951 9,782 4,604 37.00 5,723 1,571 6,231 2,022 6,806 2,656 7,249 3,078 7,584 3,366 8,639 4,232 9,508 4,884 38.00 5,260 1,817 5,838 2,306 6,439 2,921 6,911 3,350 7,266 3,641 8,347 4,509 9,233 5,163 39.00 4,808 2,080 5,456 2,617 6,082 3,218 6,582 3,652 6,952 3,955 8,067 4,826 8,967 5,474 40.00 4,365 2,360 5,084 2,931 5,733 3,521 6,261 3,966 6,653 4,273 7,798 5,143 8,706 5,787 41.00 3,934 2,665 4,729 3,271 5,397 3,821 5,950 4,266 6,359 4,585 7,528 5,457 8,452 6,101 42.00 3,517 2,987 4,387 3,620 5,072 4,160 5,648 4,601 6,075 4,908 7,266 5,773 8,200 6,413 43.00 3,119 3,335 4,058 3,988 4,756 4,497 5,356 4,948 5,796 5,260 7,014 6,099 7,954 6,725 44.00 2,758 3,760 3,755 4,383 4,478 4,865 5,083 5,294 5,537 5,608 6,769 6,445 7,716 7,051 45.00 2,432 4,212 3,472 4,776 4,210 5,256 4,819 5,653 5,278 5,960 6,535 6,804 7,499 7,411 46.00 2,164 4,679 3,203 5,200 3,952 5,639 4,567 6,032 5,036 6,327 6,308 7,160 7,294 7,775 47.00 1,916 5,155 2,945 5,613 3,711 6,037 4,325 6,411 4,799 6,708 6,088 7,505 7,086 8,139 48.00 1,694 5,630 2,711 6,051 3,482 6,449 4,090 6,793 4,569 7,088 5,875 7,870 6,891 8,495 49.00 1,486 6,115 2,486 6,487 3,259 6,863 3,867 7,188 4,350 7,463 5,669 8,254 6,698 8,852 50.00 1,298 6,601 2,275 6,927 3,050 7,274 3,650 7,600 4,140 7,859 5,465 8,642 6,507 9,230 52.50 905 7,833 1,821 8,063 2,574 8,361 3,149 8,622 3,637 8,871 4,984 9,590 6,057 10,203 55.00 592 9,077 1,437 9,233 2,168 9,479 2,699 9,691 3,192 9,917 4,539 10,598 5,635 11,171 57.50 375 10,326 1,140 10,424 1,806 10,613 2,305 10,791 2,784 10,985 4,132 11,615 5,244 12,176 60.00 288 11,576 892 11,630 1,512 11,775 - - 2,421 12,085 3,753 12,659 4,879 13,207 62.50 288 12,826 691 12,856 1,257 12,961 - - 2,099 13,202 3,404 13,735 4,535 14,239 65.00 288 14,076 537 14,076 1,042 14,155 - - 1,813 14,352 3,077 14,805 4,216 15,302 67.50 288 15,326 422 15,326 859 15,326 - - 1,552 15,512 2,781 15,920 3,913 16,386 70.00 288 16,576 332 16,576 700 16,576 - - 1,338 16,576 2,506 17,043 3,636 17,472 72.50 288 17,826 293 17,826 573 17,826 - - 1,135 17,826 2,264 18,173 3,370 18,573 75.00 288 19,076 288 19,076 491 19,076 - - 968 19,076 2,030 19,323 3,129 19,698 77.50 288 20,326 288 20,326 - - - - 828 20,326 1,818 20,326 2,904 20,837 80.00 288 21,576 288 21,576 - - - - 700 21,576 1,631 21,576 2,690 21,972 82.50 288 22,826 288 22,826 - - - - 588 22,826 1,461 22,826 - - 85.00 288 24,076 288 24,076 - - - - 497 24,076 1,298 24,076 - - 87.50 288 25,326 288 25,326 - - - - 394 25,326 1,157 25,326 - - 90.00 288 26,576 288 26,576 - - - - 325 26,576 - - - - 92.50 288 27,826 288 27,826 - - - - 288 27,826 - - - - 95.00 288 29,076 288 29,076 - - - - - - - - - - 97.50 288 30,326 288 30,326 - - - - - - - - - - 100.00 288 31,576 288 31,576 - - - - - - - - - - 102.50 288 32,826 288 32,826 - - - - - - - - - - 105.00 288 34,076 288 34,076 - - - - - - - - - - 107.50 288 35,326 288 35,326 - - - - - - - - - - 110.00 288 36,576 288 36,576 - - - - - - - - - - 112.50 288 37,826 288 37,826 - - - - - - - - - - 115.00 288 39,076 288 39,076 - - - - - - - - - - 117.50 288 40,326 288 40,326 - - - - - - - - - - 120.00 288 41,576 288 41,576 - - - - - - - - - - 122.50 288 42,826 288 42,826 - - - - - - - - - - 125.00 288 44,076 288 44,076 - - - - - - - - - - 127.50 288 45,326 288 45,326 - - - - - - - - - - 130.00 288 46,576 288 46,576 - - - - - - - - - - 132.50 288 47,826 288 47,826 - - - - - - - - - - 135.00 288 49,076 288 49,076 - - - - - - - - - - 137.50 288 50,326 288 50,326 - - - - - - - - - - 140.00 288 51,576 288 51,576 - - - - - - - - - - 142.50 288 52,826 288 52,826 - - - - - - - - - - 145.00 288 54,076 288 54,076 - - - - - - - - - - 147.50 288 55,326 288 55,326 - - - - - - - - - - 150.00 288 56,576 288 56,576 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 16,510 313 16,545 313 16,592 313 16,640 315 16,700 319 - - - - 52.50 16,012 313 16,046 313 16,093 313 16,161 317 16,230 325 - - - - 55.00 15,513 313 15,552 313 15,604 313 15,680 321 15,762 331 - - - - 57.50 15,014 313 15,052 313 15,116 313 15,204 327 15,297 343 - - - - 60.00 14,516 313 14,560 313 14,632 317 14,732 333 14,840 416 - - - - 62.50 14,016 313 14,060 313 14,148 319 14,267 362 14,387 508 - - - - 65.00 13,518 313 13,567 313 13,666 325 13,807 445 13,943 620 - - - - 67.50 13,018 313 13,080 315 13,193 335 13,355 558 13,503 733 - - - - 70.00 12,520 313 12,590 319 12,721 386 12,907 661 13,076 881 - - - - 72.50 12,020 313 12,103 323 12,254 493 12,465 804 12,653 1,021 - - - - 75.00 11,522 313 11,618 331 11,798 596 12,035 942 12,238 1,188 - - - - 77.50 11,024 313 11,141 385 11,345 734 11,612 1,103 11,834 1,367 - - - - 80.00 10,526 313 10,668 491 10,901 872 11,196 1,280 11,437 1,542 - - - - 82.50 10,030 369 10,200 620 10,465 1,041 10,790 1,453 11,049 1,758 11,907 2,591 12,666 3,245 85.00 9,536 489 9,738 756 10,037 1,216 10,389 1,670 10,672 1,975 11,576 2,836 12,368 3,517 87.50 9,042 630 9,284 926 9,617 1,415 10,001 1,883 10,300 2,190 11,253 3,099 12,074 3,782 90.00 8,552 790 8,838 1,104 9,209 1,629 9,623 2,107 9,939 2,439 10,937 3,364 11,790 4,044 92.50 8,066 962 8,400 1,316 8,807 1,845 9,252 2,363 9,587 2,695 10,629 3,619 11,510 4,321 95.00 7,583 1,151 7,972 1,533 8,417 2,102 8,892 2,614 9,244 2,949 10,329 3,900 11,241 4,632 97.50 7,107 1,358 7,554 1,781 8,037 2,347 8,540 2,874 8,911 3,221 10,039 4,204 10,975 4,933 100.00 6,639 1,579 7,147 2,035 7,667 2,629 8,200 3,165 8,587 3,518 9,753 4,499 10,716 5,235 102.50 6,176 1,818 6,751 2,325 7,309 2,915 7,868 3,457 8,273 3,811 9,477 4,795 10,463 5,535 105.00 5,726 2,073 6,368 2,610 6,961 3,202 7,548 3,741 7,966 4,094 9,207 5,090 10,219 5,839 107.50 5,284 2,347 5,995 2,939 6,624 3,528 7,237 4,069 7,670 4,427 8,945 5,426 9,977 6,177 110.00 4,858 2,641 5,634 3,260 6,297 3,853 6,933 4,400 7,380 4,755 8,689 5,757 9,744 6,513 112.50 4,444 2,957 5,288 3,608 5,981 4,174 6,642 4,719 7,101 5,080 8,441 6,090 9,515 6,850 115.00 4,048 3,289 4,955 3,967 5,678 4,535 6,357 5,059 6,830 5,404 8,197 6,422 9,293 7,189 117.50 3,669 3,639 4,635 4,328 5,384 4,894 6,084 5,422 6,568 5,769 7,963 6,751 9,073 7,525 120.00 3,310 4,033 4,330 4,720 5,102 5,247 5,818 5,777 6,313 6,128 7,734 7,111 8,863 7,855 122.50 2,970 4,474 4,037 5,109 4,831 5,633 5,563 6,133 6,069 6,486 7,511 7,474 8,655 8,219 125.00 2,652 4,916 3,758 5,509 4,572 6,019 5,318 6,510 5,831 6,846 7,295 7,841 8,455 8,590 127.50 2,368 5,381 3,495 5,928 4,323 6,404 5,080 6,898 5,599 7,222 7,084 8,207 8,257 8,963 130.00 2,125 5,844 3,244 6,338 4,082 6,805 4,852 7,285 5,378 7,613 6,879 8,564 8,066 9,330 132.50 1,900 6,319 3,004 6,774 3,855 7,217 4,631 7,674 5,164 8,003 6,681 8,927 7,877 9,693 135.00 1,691 6,796 2,781 7,206 3,635 7,630 4,419 8,067 4,954 8,389 6,487 9,321 7,695 10,057 137.50 1,501 7,280 2,569 7,643 3,426 8,040 4,216 8,484 4,756 8,772 6,297 9,718 7,516 10,424 140.00 1,323 7,765 2,372 8,095 3,229 8,471 4,020 8,898 4,562 9,187 6,114 10,110 7,342 10,819 142.50 1,163 8,254 2,184 8,549 3,037 8,907 3,835 9,308 4,376 9,605 5,938 10,498 7,173 11,219 145.00 1,017 8,746 2,010 9,000 2,858 9,338 3,653 9,718 4,198 10,017 5,764 10,888 7,009 11,613 147.50 887 9,239 1,847 9,464 2,688 9,770 3,481 10,151 4,026 10,427 5,597 11,277 6,847 12,005 150.00 768 9,734 1,695 9,932 2,524 10,224 3,314 10,588 3,859 10,840 5,434 11,689 6,690 12,399 152.50 660 10,231 1,556 10,398 2,373 10,676 3,157 11,020 3,701 11,274 5,277 12,107 6,535 12,794 155.00 565 10,729 1,425 10,872 2,226 11,127 3,005 11,452 3,545 11,708 5,122 12,521 6,388 13,189 157.50 480 11,229 1,301 11,351 2,089 11,577 2,860 11,888 3,398 12,142 4,973 12,937 6,240 13,587 160.00 415 11,729 1,189 11,828 1,958 12,042 2,720 12,340 3,254 12,576 4,830 13,352 6,099 14,004 162.50 338 12,229 1,086 12,308 1,834 12,509 2,589 12,793 3,118 13,011 4,689 13,769 5,957 14,421 165.00 319 12,729 991 12,794 1,719 12,974 2,462 13,245 2,989 13,449 4,551 14,188 5,823 14,839 167.50 317 13,229 899 13,282 1,607 13,441 2,340 13,698 2,862 13,899 4,419 14,610 5,691 15,259 170.00 315 13,729 819 13,767 1,508 13,912 2,226 14,149 2,741 14,353 4,291 15,045 5,562 15,678 172.50 313 14,229 744 14,258 1,406 14,389 2,114 14,609 2,622 14,806 4,165 15,484 5,438 16,099 175.00 313 14,729 673 14,747 1,318 14,867 2,009 15,079 2,511 15,260 4,043 15,922 5,313 16,520 177.50 313 15,229 611 15,229 1,234 15,346 1,909 15,544 2,405 15,712 3,927 16,359 - - 180.00 313 15,729 556 15,729 1,152 15,821 1,811 16,011 2,302 16,164 3,813 16,800 - - 182.50 313 16,229 510 16,229 1,076 16,308 1,721 16,479 2,204 16,632 3,701 17,235 - - 185.00 313 16,729 462 16,729 1,004 16,795 1,635 16,947 2,109 17,100 3,594 17,671 - - 187.50 313 17,229 414 17,229 938 17,282 1,555 17,424 2,017 17,568 3,492 18,113 - - 190.00 313 17,729 375 17,729 877 17,729 1,475 17,901 1,931 18,034 - - - - 192.50 313 18,229 337 18,229 814 18,229 1,399 18,381 1,848 18,501 - - - - 195.00 313 18,729 327 18,729 758 18,729 1,331 18,856 1,769 18,971 - - - - 197.50 313 19,229 323 19,229 710 19,229 1,263 19,335 1,693 19,442 - - - - 200.00 313 19,729 321 19,729 659 19,729 1,199 19,821 1,616 19,922 - - - - 205.00 313 20,729 319 20,729 576 20,729 1,080 20,729 1,479 20,874 - - - - 210.00 313 21,729 317 21,729 499 21,729 971 21,729 1,355 21,729 - - - - 215.00 313 22,729 315 22,729 431 22,729 873 22,729 1,243 22,729 - - - - 220.00 313 23,729 313 23,729 373 23,729 785 23,729 1,133 23,729 - - - - 225.00 313 24,729 313 24,729 328 24,729 703 24,729 1,041 24,729 - - - - 230.00 313 25,729 313 25,729 323 25,729 639 25,729 954 25,729 - - - - 235.00 313 26,729 313 26,729 321 26,729 570 26,729 872 26,729 - - - - 240.00 313 27,729 313 27,729 319 27,729 510 27,729 794 27,729 - - - - 245.00 313 28,729 313 28,729 317 28,729 460 28,729 732 28,729 - - - - 250.00 313 29,729 313 29,729 315 29,729 422 29,729 669 29,729 - - - - 255.00 313 30,729 313 30,729 313 30,729 368 30,729 613 30,729 - - - - 260.00 313 31,729 313 31,729 313 31,729 343 31,729 556 31,729 - - - - 265.00 313 32,729 313 32,729 313 32,729 325 32,729 507 32,729 - - - - 270.00 313 33,729 313 33,729 313 33,729 323 33,729 471 33,729 - - - - 275.00 313 34,729 313 34,729 313 34,729 321 34,729 434 34,729 - - - - 280.00 313 35,729 313 35,729 313 35,729 319 35,729 395 35,729 - - - - 285.00 313 36,729 313 36,729 313 36,729 317 36,729 355 36,729 - - - - 290.00 313 37,729 313 37,729 313 37,729 315 37,729 332 37,729 - - - - 295.00 313 38,729 313 38,729 313 38,729 313 38,729 325 38,729 - - - - 300.00 313 39,729 313 39,729 313 39,729 313 39,729 323 39,729 - - - -

Back to Top
LEN (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 8,871 258 - - - - - - - - - - 5.00 - - 8,671 258 - - - - 8,831 332 - - - - 5.25 - - 8,174 292 - - - - 8,380 453 - - - - 5.50 - - 7,683 361 - - - - 7,912 576 8,066 1,037 - - 5.75 7,142 448 7,183 446 7,266 564 7,360 649 7,474 728 7,644 1,231 7,832 1,497 6.00 6,643 559 6,692 598 6,790 717 6,916 814 7,034 907 7,250 1,441 7,456 1,744 6.25 6,142 699 6,207 783 6,324 875 6,470 1,006 6,607 1,107 6,843 1,687 7,118 1,980 6.50 5,642 867 5,731 968 5,870 1,084 6,037 1,217 6,195 1,328 6,476 1,953 6,762 2,258 6.75 5,142 1,070 5,254 1,196 5,439 1,312 5,630 1,448 5,795 1,572 6,119 2,222 6,447 2,546 7.00 4,642 1,292 4,793 1,426 5,006 1,575 5,222 1,701 5,426 1,845 5,781 2,514 6,129 2,814 7.25 4,142 1,528 4,353 1,702 4,598 1,839 4,841 1,987 5,054 2,115 5,443 2,824 5,819 3,140 7.50 3,651 1,788 3,922 1,993 4,202 2,136 4,457 2,274 4,696 2,447 5,128 3,139 5,538 3,464 7.75 3,165 2,071 3,501 2,300 3,819 2,448 4,123 2,593 4,371 2,765 4,824 3,484 5,258 3,792 8.00 2,764 2,403 3,120 2,643 3,463 2,788 3,784 2,930 4,041 3,117 4,541 3,829 4,986 4,138 8.25 2,423 2,759 2,754 2,999 3,122 3,155 3,459 3,312 3,747 3,480 4,267 4,187 4,746 4,498 8.50 2,118 3,139 2,452 3,379 2,815 3,523 3,171 3,697 3,471 3,863 4,021 4,557 4,506 4,841 8.75 1,838 3,593 2,166 3,771 2,525 3,920 2,901 4,099 3,191 4,256 3,758 4,934 4,261 5,226 9.00 1,588 4,101 1,913 4,208 2,253 4,353 2,626 4,515 2,951 4,660 3,523 5,326 4,056 5,618 9.25 1,352 4,610 1,679 4,673 2,002 4,797 2,393 4,939 2,708 5,072 3,311 5,731 3,858 5,993 9.50 1,153 5,122 1,465 5,151 1,771 5,250 2,157 5,378 2,485 5,493 3,109 6,137 3,664 6,395 9.75 953 5,628 1,270 5,638 1,563 5,712 1,970 5,824 2,285 5,938 2,912 6,544 3,470 6,803 10.00 778 6,135 1,101 6,131 1,384 6,187 1,781 6,288 2,082 6,381 2,742 6,952 3,294 7,209 10.50 573 7,135 823 7,126 1,088 7,151 1,421 7,215 1,747 7,293 2,395 7,810 2,969 8,033 11.00 437 8,135 580 8,128 830 8,132 1,145 8,173 1,464 8,225 2,106 8,686 2,666 8,906 11.50 348 9,135 436 9,135 638 9,130 936 9,146 1,204 9,178 1,825 9,586 2,408 9,766 12.00 286 10,135 299 10,135 489 10,135 - - 1,010 10,154 1,624 10,495 2,162 10,662 12.50 258 11,135 258 11,135 333 11,135 - - 807 11,139 1,388 11,419 1,933 11,568 13.00 258 12,135 258 12,135 258 12,135 - - 686 12,135 1,216 12,336 1,731 12,478 13.50 258 13,135 258 13,135 258 13,135 - - 562 13,135 1,076 13,286 1,556 13,406 14.00 258 14,135 258 14,135 258 14,135 - - 432 14,135 930 14,216 1,422 14,335 14.50 258 15,135 258 15,135 258 15,135 - - 353 15,135 833 15,178 1,253 15,276 15.00 258 16,135 258 16,135 258 16,135 - - 278 16,135 712 16,146 1,161 16,226 15.50 258 17,135 258 17,135 258 17,135 - - 258 17,135 614 17,135 1,028 17,174 16.00 258 18,135 258 18,135 - - - - 258 18,135 537 18,135 - - 16.50 258 19,135 258 19,135 - - - - 258 19,135 475 19,135 - - 17.00 258 20,135 258 20,135 - - - - 258 20,135 413 20,135 - - 17.50 258 21,135 258 21,135 - - - - 258 21,135 332 21,135 - - 18.00 258 22,135 258 22,135 - - - - 258 22,135 278 22,135 - -

Back to Top
LNI (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 10.50 5,569 153 5,585 153 5,609 153 - - 5,651 181 5,714 349 5,756 374 11.00 5,319 153 5,336 153 5,362 158 - - 5,412 235 5,499 419 5,545 454 11.50 5,069 153 5,089 153 5,118 187 - - 5,177 296 5,280 500 5,342 536 12.00 4,820 184 4,841 185 4,877 245 4,918 299 4,945 366 5,075 587 5,143 624 12.50 4,570 229 4,593 248 4,635 313 4,684 368 4,716 444 4,869 689 4,949 726 13.00 4,320 284 4,347 324 4,396 391 4,453 444 4,494 533 4,677 794 4,762 826 13.50 4,071 350 4,103 408 4,163 474 4,228 532 4,269 629 4,483 909 4,575 948 14.00 3,821 429 3,859 499 3,930 572 4,006 629 4,058 734 4,292 1,031 4,396 1,070 14.50 3,571 518 3,619 597 3,702 669 3,787 740 3,846 845 4,116 1,155 4,226 1,192 15.00 3,321 619 3,382 705 3,478 787 3,577 856 3,643 965 3,941 1,294 4,052 1,329 15.50 3,070 724 3,147 823 3,263 909 3,372 978 3,441 1,096 3,771 1,439 3,890 1,475 16.00 2,819 836 2,919 950 3,052 1,037 3,171 1,113 3,255 1,229 3,615 1,579 3,735 1,612 16.50 2,568 954 2,697 1,084 2,846 1,180 2,979 1,252 3,066 1,377 3,453 1,738 3,580 1,773 17.00 2,318 1,080 2,480 1,232 2,649 1,327 2,793 1,404 2,890 1,527 3,300 1,899 3,433 1,931 17.50 2,069 1,222 2,275 1,388 2,460 1,486 2,616 1,560 2,720 1,686 3,157 2,059 3,298 2,093 18.00 1,840 1,373 2,073 1,550 2,279 1,649 2,445 1,726 2,554 1,853 3,021 2,229 3,161 2,257 18.50 1,657 1,539 1,890 1,722 2,105 1,822 2,282 1,898 2,400 2,030 2,882 2,411 3,020 2,439 19.00 1,489 1,719 1,728 1,906 1,943 2,006 2,125 2,079 2,246 2,219 2,756 2,589 2,898 2,618 19.50 1,333 1,913 1,579 2,093 1,785 2,192 1,980 2,264 2,109 2,411 2,633 2,768 2,778 2,798 20.00 1,190 2,133 1,437 2,289 1,641 2,385 1,838 2,458 1,975 2,601 2,517 2,962 2,663 2,986 21.00 939 2,646 1,184 2,701 1,374 2,792 1,581 2,867 1,725 3,015 2,289 3,346 2,434 3,374 22.00 726 3,158 964 3,177 1,150 3,240 1,354 3,308 1,493 3,438 2,089 3,747 2,241 3,770 23.00 540 3,665 775 3,663 961 3,705 1,149 3,758 1,301 3,868 1,892 4,163 2,038 4,187 24.00 384 4,166 619 4,159 796 4,183 975 4,222 1,121 4,319 1,734 4,579 1,877 4,603 25.00 292 4,666 493 4,659 656 4,671 827 4,696 968 4,771 1,563 5,016 1,708 5,036 26.00 228 5,166 389 5,161 538 5,163 694 5,180 833 5,237 1,432 5,454 1,570 5,475 27.00 181 5,666 296 5,665 446 5,661 583 5,668 718 5,710 1,298 5,902 1,441 5,918 28.00 153 6,166 230 6,166 365 6,163 - - 618 6,188 1,176 6,356 1,301 6,372 29.00 153 6,666 162 6,666 294 6,665 - - 525 6,676 1,073 6,811 1,203 6,832 30.00 153 7,166 153 7,166 234 7,166 - - 452 7,168 968 7,280 1,101 7,290 31.00 153 7,666 153 7,666 - - - - 387 7,664 882 7,751 999 7,760 32.00 153 8,166 153 8,166 - - - - 323 8,165 803 8,223 - - 33.00 153 8,666 153 8,666 - - - - 280 8,666 725 8,705 - - 34.00 153 9,166 153 9,166 - - - - 237 9,166 658 9,189 - - 35.00 153 9,666 153 9,666 - - - - 207 9,666 602 9,677 - - 36.00 153 10,166 153 10,166 - - - - 178 10,166 543 10,169 - - 37.00 153 10,666 153 10,666 - - - - 173 10,666 494 10,664 - - 38.00 - - 153 11,166 - - - - 168 11,166 450 11,165 - - 39.00 - - 153 11,666 - - - - 163 11,666 411 11,666 - - 40.00 - - 153 12,166 - - - - 158 12,166 372 12,166 - - 41.00 - - 153 12,666 - - - - 153 12,666 332 12,666 - - 42.00 - - 153 13,166 - - - - 153 13,166 316 13,166 - - 43.00 - - 153 13,666 - - - - 153 13,666 289 13,666 - - 44.00 - - 153 14,166 - - - - 153 14,166 261 14,166 - - 45.00 - - 153 14,666 - - - - 153 14,666 227 14,666 - - 46.00 - - 153 15,166 - - - - 153 15,166 212 15,166 - - 47.00 - - 153 15,666 - - - - 153 15,666 196 15,666 - - 48.00 - - 153 16,166 - - - - 153 16,166 188 16,166 - - 49.00 - - 153 16,666 - - - - 153 16,666 - - - - 50.00 - - 153 17,166 - - - - 153 17,166 - - - - 52.50 - - 153 18,416 - - - - 153 18,416 - - - - 55.00 - - 153 19,666 - - - - 153 19,666 - - - - 57.50 - - 153 20,916 - - - - 153 20,916 - - - - 60.00 - - 153 22,166 - - - - 153 22,166 - - - - 62.50 - - 153 23,416 - - - - 153 23,416 - - - - 65.00 - - 153 24,666 - - - - 153 24,666 - - - - 67.50 - - 153 25,916 - - - - 153 25,916 - - - - 70.00 - - 153 27,166 - - - - 153 27,166 - - - - 72.50 - - 153 28,416 - - - - 153 28,416 - - - - 75.00 - - 153 29,666 - - - - - - - - - - 77.50 - - 153 30,916 - - - - - - - - - - 80.00 - - 153 32,166 - - - - - - - - - - 82.50 - - 153 33,416 - - - - - - - - - - 85.00 - - 153 34,666 - - - - - - - - - - 87.50 - - 153 35,916 - - - - - - - - - - 90.00 - - 153 37,166 - - - - - - - - - - 92.50 - - 153 38,416 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 - - 14,989 265 - - - - 15,232 275 15,236 345 - - 27.00 13,904 265 13,992 265 - - - - 14,252 295 14,266 461 - - 28.00 12,906 265 13,000 265 - - - - 13,271 325 13,302 620 - - 29.00 11,907 265 12,004 265 12,120 265 12,247 285 12,306 429 12,357 842 12,380 933 30.00 10,910 265 11,010 265 11,136 275 11,279 315 11,347 630 11,429 1,109 11,468 1,195 31.00 9,911 265 10,017 265 10,164 306 10,323 431 10,407 879 10,528 1,426 10,597 1,518 32.00 8,914 290 9,031 366 9,194 499 9,387 645 9,480 1,183 9,649 1,772 9,740 1,870 33.00 7,916 430 8,047 588 8,248 747 8,468 905 8,580 1,565 8,813 2,187 8,940 2,285 34.00 6,917 651 7,079 872 7,322 1,056 7,581 1,234 7,712 1,997 8,002 2,661 8,183 2,757 35.00 5,917 1,014 6,136 1,247 6,422 1,442 6,732 1,642 6,883 2,492 7,243 3,155 7,453 3,246 36.00 4,918 1,453 5,225 1,711 5,572 1,905 5,924 2,139 6,099 3,072 6,533 3,729 6,796 3,808 37.00 3,931 1,966 4,360 2,254 4,771 2,453 5,164 2,694 5,358 3,700 5,861 4,331 6,146 4,405 38.00 3,075 2,575 3,562 2,888 4,026 3,073 4,463 3,331 4,676 4,369 5,257 4,980 5,586 5,048 39.00 2,398 3,299 2,884 3,599 3,347 3,774 3,818 4,023 4,050 5,084 4,672 5,669 5,027 5,721 40.00 1,834 4,203 2,304 4,383 2,745 4,576 3,230 4,783 3,473 5,867 4,161 6,397 4,539 6,452 41.00 1,365 5,223 1,819 5,291 2,218 5,429 2,706 5,593 2,958 6,671 3,679 7,159 4,058 7,204 42.00 971 6,243 1,404 6,244 1,765 6,331 2,253 6,455 2,495 7,502 3,262 7,948 3,657 7,997 43.00 663 7,246 1,056 7,231 1,394 7,269 1,854 7,352 2,102 8,375 2,854 8,775 3,242 8,809 44.00 444 8,246 779 8,240 1,092 8,240 1,499 8,287 1,745 9,265 2,524 9,607 2,919 9,654 45.00 327 9,246 574 9,246 847 9,240 1,211 9,251 1,443 10,164 2,199 10,479 2,582 10,508 46.00 265 10,246 392 10,246 633 10,246 967 10,239 1,185 11,097 1,938 11,361 2,300 11,397 47.00 265 11,246 275 11,246 471 11,246 770 11,246 961 12,032 1,669 12,259 2,033 12,284 48.00 265 12,246 265 12,246 355 12,246 609 12,246 776 12,979 1,461 13,177 1,801 13,201 49.00 265 13,246 265 13,246 295 13,246 466 13,246 622 13,936 1,250 14,098 1,586 14,122 50.00 265 14,246 265 14,246 275 14,246 - - 507 14,895 1,091 15,038 1,384 15,053 52.50 265 16,746 265 16,746 265 16,746 - - 315 17,325 760 17,414 987 17,425 55.00 265 19,246 265 19,246 265 19,246 - - 275 19,772 515 19,818 717 19,826 57.50 265 21,746 265 21,746 265 21,746 - - 265 22,224 349 22,253 494 22,258 60.00 - - 265 24,246 - - - - 265 24,686 - - - - 62.50 - - 265 26,746 - - - - 265 27,146 - - - - 65.00 - - 265 29,246 - - - - 265 29,606 - - - - 67.50 - - 265 31,746 - - - - 265 32,070 - - - - 70.00 - - 265 34,246 - - - - - - - - - - 72.50 - - 265 36,746 - - - - - - - - - - 75.00 - - 265 39,246 - - - - - - - - - - 77.50 - - 265 41,746 - - - - - - - - - - 80.00 - - 265 44,246 - - - - - - - - - - 82.50 - - 265 46,746 - - - - - - - - - - 85.00 - - 265 49,246 - - - - - - - - - - 87.50 - - 265 51,746 - - - - - - - - - - 90.00 - - 265 54,246 - - - - - - - - - -

Back to Top
MEN (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 12.00 8,313 226 8,355 226 8,403 226 - - 8,481 367 8,533 569 8,658 822 12.50 7,815 226 7,856 226 7,914 246 7,976 317 8,001 483 8,070 724 8,233 978 13.00 7,316 264 7,361 264 7,425 326 7,501 427 7,528 614 7,630 872 7,820 1,169 13.50 6,817 337 6,864 371 6,935 460 7,032 556 7,059 770 7,191 1,063 7,430 1,356 14.00 6,319 435 6,371 487 6,454 592 6,566 700 6,601 942 6,776 1,257 7,059 1,593 14.50 5,820 564 5,880 653 5,984 757 6,107 884 6,160 1,150 6,360 1,500 6,692 1,815 15.00 5,318 724 5,394 832 5,516 949 5,666 1,078 5,728 1,365 5,979 1,730 6,333 2,071 15.50 4,817 920 4,911 1,049 5,065 1,163 5,237 1,297 5,302 1,608 5,599 1,995 6,015 2,335 16.00 4,316 1,130 4,440 1,282 4,623 1,405 4,819 1,546 4,911 1,875 5,244 2,270 5,683 2,609 16.50 3,811 1,360 3,986 1,542 4,193 1,667 4,423 1,812 4,516 2,161 4,909 2,577 5,374 2,921 17.00 3,307 1,613 3,540 1,825 3,788 1,962 4,041 2,103 4,150 2,459 4,572 2,883 5,090 3,223 17.50 2,808 1,897 3,125 2,137 3,403 2,273 3,680 2,422 3,799 2,787 4,275 3,214 4,806 3,544 18.00 2,429 2,223 2,762 2,475 3,041 2,613 3,335 2,753 3,470 3,141 3,976 3,564 4,533 3,894 18.50 2,093 2,584 2,430 2,837 2,693 2,975 3,014 3,110 3,158 3,521 3,707 3,911 4,289 4,234 19.00 1,792 2,992 2,135 3,223 2,385 3,349 2,720 3,481 2,863 3,901 3,443 4,290 4,035 4,589 19.50 1,525 3,508 1,864 3,626 2,112 3,741 2,434 3,867 2,604 4,310 3,199 4,666 3,800 4,966 20.00 1,290 4,026 1,611 4,061 1,867 4,160 2,178 4,284 2,350 4,715 2,983 5,064 3,588 5,348 21.00 886 5,045 1,188 5,035 1,444 5,085 1,718 5,169 1,908 5,572 2,548 5,874 3,168 6,138 22.00 572 6,049 862 6,032 1,088 6,046 1,354 6,096 1,533 6,463 2,188 6,728 2,821 6,958 23.00 397 7,049 598 7,045 809 7,036 1,052 7,055 1,222 7,380 1,872 7,597 2,476 7,808 24.00 289 8,049 421 8,049 594 8,042 808 8,040 948 8,312 1,585 8,498 2,203 8,677 25.00 226 9,049 282 9,049 438 9,049 625 9,042 746 9,262 1,354 9,408 1,922 9,567 26.00 226 10,049 226 10,049 308 10,049 479 10,049 586 10,216 1,155 10,340 1,716 10,474 27.00 226 11,049 226 11,049 236 11,049 - - 464 11,187 963 11,283 1,483 11,397 28.00 226 12,049 226 12,049 226 12,049 - - 348 12,155 819 12,234 1,316 12,330 29.00 226 13,049 226 13,049 226 13,049 - - 283 13,129 681 13,196 1,143 13,270 30.00 226 14,049 226 14,049 226 14,049 - - 256 14,113 585 14,159 1,025 14,224 31.00 226 15,049 226 15,049 - - - - 246 15,091 485 15,131 893 15,184 32.00 226 16,049 226 16,049 - - - - 236 16,075 403 16,100 782 16,148 33.00 226 17,049 226 17,049 - - - - 226 17,057 348 17,077 684 17,116 34.00 226 18,049 226 18,049 - - - - 226 18,049 286 18,059 - - 35.00 226 19,049 226 19,049 - - - - 226 19,049 276 19,049 - - 36.00 226 20,049 226 20,049 - - - - 226 20,049 256 20,049 - - 37.00 - - 226 21,049 - - - - 226 21,049 246 21,049 - - 38.00 - - 226 22,049 - - - - 226 22,049 - - - - 39.00 - - 226 23,049 - - - - 226 23,049 - - - - 40.00 - - 226 24,049 - - - - 226 24,049 - - - - 41.00 - - 226 25,049 - - - - 226 25,049 - - - - 42.00 - - 226 26,049 - - - - - - - - - - 43.00 - - 226 27,049 - - - - - - - - - - 44.00 - - 226 28,049 - - - - - - - - - - 45.00 - - 226 29,049 - - - - - - - - - -

Back to Top
MET (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 46.00 15,174 453 15,286 623 15,463 801 15,694 1,068 15,918 1,363 16,662 2,126 17,394 2,793 47.00 14,675 485 14,800 740 14,996 928 15,246 1,213 15,486 1,534 16,269 2,335 17,035 3,004 48.00 14,176 567 14,315 866 14,531 1,065 14,802 1,379 15,062 1,692 15,885 2,538 16,680 3,207 49.00 13,677 663 13,833 995 14,074 1,201 14,361 1,539 14,641 1,870 15,503 2,748 16,334 3,419 50.00 13,178 775 13,357 1,141 13,614 1,359 13,931 1,712 14,223 2,078 15,130 2,949 15,990 3,668 52.50 11,932 1,177 12,179 1,558 12,504 1,804 12,877 2,214 13,219 2,584 14,227 3,550 15,155 4,290 55.00 10,688 1,637 11,033 2,047 11,429 2,318 11,864 2,791 12,253 3,195 13,361 4,153 14,358 4,929 57.50 9,451 2,164 9,927 2,617 10,394 2,904 10,897 3,425 11,329 3,846 12,537 4,860 13,601 5,645 60.00 8,227 2,754 8,866 3,267 9,412 3,583 9,981 4,128 10,452 4,545 11,750 5,558 12,875 6,357 62.50 7,030 3,421 7,858 3,989 8,487 4,360 9,112 4,907 9,624 5,328 11,005 6,350 12,182 7,145 65.00 5,885 4,173 6,916 4,779 7,614 5,199 8,293 5,717 8,844 6,121 10,295 7,144 11,521 7,947 67.50 4,954 5,018 6,041 5,639 6,800 6,089 7,528 6,609 8,107 7,014 9,625 7,992 10,896 8,763 70.00 4,156 5,961 5,235 6,581 6,048 7,054 6,815 7,529 7,421 7,891 8,995 8,876 10,304 9,653 72.50 3,456 7,059 4,501 7,626 5,354 8,049 6,150 8,490 6,782 8,860 8,398 9,771 9,740 10,551 75.00 2,837 8,294 3,843 8,728 4,719 9,086 5,539 9,503 6,186 9,826 7,834 10,730 9,205 11,442 77.50 2,301 9,545 3,260 9,855 4,147 10,176 4,980 10,532 5,629 10,855 7,310 11,699 8,694 12,414 80.00 1,833 10,804 2,746 11,011 3,627 11,269 4,464 11,607 5,121 11,888 6,812 12,674 8,216 13,387 82.50 1,435 12,065 2,298 12,194 3,163 12,412 3,988 12,697 4,646 12,963 6,345 13,712 7,763 14,358 85.00 1,100 13,323 1,921 13,397 2,750 13,568 3,564 13,819 4,216 14,058 5,908 14,753 7,333 15,372 87.50 819 14,575 1,603 14,609 2,382 14,746 3,175 14,958 3,816 15,162 5,500 15,795 6,926 16,416 90.00 597 15,825 1,336 15,838 2,050 15,935 2,823 16,111 3,453 16,306 5,118 16,893 6,536 17,455 92.50 453 17,075 1,107 17,076 1,767 17,143 2,505 17,293 3,119 17,447 4,761 17,987 6,172 18,496 95.00 453 18,325 911 18,320 1,520 18,361 2,223 18,474 2,818 18,613 4,433 19,084 5,828 19,593 97.50 453 19,575 739 19,572 1,300 19,591 1,973 19,677 2,535 19,795 4,120 20,222 5,505 20,692 100.00 453 20,825 608 20,825 1,110 20,829 1,736 20,889 2,283 20,976 3,832 21,367 5,203 21,793 102.50 453 22,075 498 22,075 944 22,073 1,537 22,110 2,064 22,186 3,562 22,517 4,911 22,899 105.00 453 23,325 488 23,325 801 23,325 1,356 23,341 1,849 23,397 3,310 23,675 4,634 24,040 107.50 453 24,575 473 24,575 689 24,575 1,194 24,581 1,671 24,613 3,070 24,858 4,377 25,188 110.00 453 25,825 468 25,825 572 25,825 1,057 25,825 1,502 25,848 2,852 26,044 4,138 26,338 112.50 453 27,075 463 27,075 - - - - 1,351 27,084 2,656 27,236 3,909 27,497 115.00 453 28,325 458 28,325 - - - - 1,210 28,325 2,465 28,438 - - 117.50 453 29,575 453 29,575 - - - - 1,078 29,575 2,291 29,651 - - 120.00 453 30,825 453 30,825 - - - - 971 30,825 2,124 30,871 - - 122.50 453 32,075 453 32,075 - - - - 877 32,075 1,973 32,075 - - 125.00 453 33,325 453 33,325 - - - - 780 33,325 1,830 33,325 - - 127.50 453 34,575 453 34,575 - - - - 697 34,575 1,708 34,575 - - 130.00 453 35,825 453 35,825 - - - - 630 35,825 1,583 35,825 - - 132.50 453 37,075 453 37,075 - - - - 562 37,075 1,469 37,075 - - 135.00 453 38,325 453 38,325 - - - - 518 38,325 1,364 38,325 - - 137.50 453 39,575 453 39,575 - - - - 508 39,575 1,270 39,575 - - 140.00 453 40,825 453 40,825 - - - - 498 40,825 1,174 40,825 - - 142.50 453 42,075 453 42,075 - - - - 488 42,075 1,090 42,075 - - 145.00 453 43,325 453 43,325 - - - - 483 43,325 1,019 43,325 - - 147.50 453 44,575 453 44,575 - - - - 478 44,575 947 44,575 - - 150.00 453 45,825 453 45,825 - - - - 473 45,825 874 45,825 - - 152.50 453 47,075 453 47,075 - - - - 468 47,075 815 47,075 - - 155.00 453 48,325 453 48,325 - - - - 463 48,325 756 48,325 - - 157.50 453 49,575 453 49,575 - - - - 458 49,575 713 49,575 - - 160.00 453 50,825 453 50,825 - - - - 453 50,825 - - - - 162.50 453 52,075 453 52,075 - - - - 453 52,075 - - - - 165.00 453 53,325 453 53,325 - - - - 453 53,325 - - - - 167.50 453 54,575 453 54,575 - - - - 453 54,575 - - - - 170.00 453 55,825 453 55,825 - - - - 453 55,825 - - - - 172.50 453 57,075 453 57,075 - - - - 453 57,075 - - - - 175.00 453 58,325 453 58,325 - - - - 453 58,325 - - - - 177.50 453 59,575 453 59,575 - - - - 453 59,575 - - - - 180.00 453 60,825 453 60,825 - - - - 453 60,825 - - - - 182.50 453 62,075 453 62,075 - - - - 453 62,075 - - - - 185.00 453 63,325 453 63,325 - - - - 453 63,325 - - - - 187.50 453 64,575 453 64,575 - - - - 453 64,575 - - - - 190.00 453 65,825 453 65,825 - - - - 453 65,825 - - - - 192.50 453 67,075 453 67,075 - - - - 453 67,075 - - - - 195.00 453 68,325 453 68,325 - - - - 453 68,325 - - - - 197.50 453 69,575 453 69,575 - - - - 453 69,575 - - - - 200.00 453 70,825 453 70,825 - - - - 453 70,825 - - - - 205.00 453 73,325 453 73,325 - - - - - - - - - - 210.00 453 75,825 453 75,825 - - - - - - - - - - 215.00 453 78,325 453 78,325 - - - - - - - - - - 220.00 453 80,825 453 80,825 - - - - - - - - - - 225.00 453 83,325 453 83,325 - - - - - - - - - - 230.00 453 85,825 453 85,825 - - - - - - - - - - 235.00 453 88,325 453 88,325 - - - - - - - - - - 240.00 453 90,825 453 90,825 - - - - - - - - - - 245.00 453 93,325 453 93,325 - - - - - - - - - - 250.00 453 95,825 453 95,825 - - - - - - - - - - 255.00 453 98,325 453 98,325 - - - - - - - - - - 260.00 453 100,825 453 100,825 - - - - - - - - - - 265.00 453 103,325 453 103,325 - - - - - - - - - - 270.00 453 105,825 453 105,825 - - - - - - - - - - 275.00 453 108,325 453 108,325 - - - - - - - - - - 280.00 453 110,825 453 110,825 - - - - - - - - - - 285.00 453 113,325 453 113,325 - - - - - - - - - - 290.00 453 115,825 453 115,825 - - - - - - - - - - 295.00 453 118,325 453 118,325 - - - - - - - - - - 300.00 453 120,825 453 120,825 - - - - - - - - - - 310.00 - - 453 125,825 - - - - - - - - - -

Back to Top
MGM (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.75 - - 2,686 51 - - - - 2,714 51 - - - - 6.00 - - 2,588 51 - - - - 2,614 51 - - - - 6.25 2,480 51 2,488 51 - - - - 2,518 51 2,558 63 2,612 97 6.50 2,380 51 2,389 51 - - - - 2,422 51 2,466 70 2,525 114 6.75 2,280 51 2,289 51 - - - - 2,326 55 2,380 90 2,438 139 7.00 2,180 51 2,189 51 - - - - 2,230 59 2,288 102 2,354 165 7.25 2,080 51 2,089 51 2,105 51 - - 2,138 63 2,204 129 2,274 191 7.50 1,981 51 1,992 51 2,008 51 2,025 59 2,042 78 2,116 154 2,194 225 7.75 1,881 51 1,892 51 1,912 55 1,932 70 1,953 99 2,030 185 2,114 251 8.00 1,781 51 1,794 51 1,814 78 1,838 91 1,860 121 1,949 211 2,038 291 8.25 1,681 58 1,697 70 1,720 93 1,745 122 1,773 149 1,868 243 1,965 327 8.50 1,581 70 1,600 90 1,626 117 1,657 145 1,686 182 1,789 282 1,892 366 8.75 1,481 86 1,504 118 1,534 147 1,566 178 1,600 215 1,710 320 1,821 411 9.00 1,382 105 1,408 153 1,445 182 1,481 214 1,518 252 1,640 364 1,750 459 9.25 1,282 130 1,316 186 1,358 216 1,396 251 1,437 295 1,564 411 1,684 503 9.50 1,182 166 1,225 220 1,272 256 1,314 296 1,356 339 1,494 460 1,620 554 9.75 1,084 207 1,136 263 1,188 300 1,237 346 1,281 387 1,425 511 1,556 606 10.00 986 251 1,048 314 1,109 348 1,161 398 1,209 440 1,360 566 1,496 661 10.50 794 355 884 419 953 463 1,013 514 1,070 554 1,234 677 1,377 777 11.00 620 476 732 544 813 593 880 639 941 677 1,118 803 1,270 899 11.50 484 619 596 687 688 736 760 776 824 819 1,009 937 1,169 1,032 12.00 369 782 481 847 573 893 649 928 717 968 911 1,077 1,074 1,171 12.50 275 978 378 1,019 477 1,057 551 1,092 623 1,123 819 1,227 986 1,311 13.00 196 1,178 296 1,202 390 1,233 467 1,258 533 1,286 737 1,380 907 1,464 13.50 134 1,381 234 1,390 316 1,413 392 1,436 458 1,460 660 1,542 829 1,618 14.00 91 1,582 178 1,585 258 1,600 327 1,616 395 1,634 591 1,709 760 1,782 14.50 71 1,782 134 1,782 203 1,790 271 1,802 338 1,818 531 1,884 695 1,945 15.00 57 1,982 103 1,981 163 1,984 227 1,992 284 2,004 474 2,056 637 2,114 15.50 51 2,182 75 2,182 130 2,182 182 2,186 242 2,194 422 2,237 584 2,289

Back to Top
MIU (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 - - 6,062 143 - - - - 6,187 183 - - - - 8.00 - - 5,812 143 - - - - 5,959 224 - - - - 8.25 - - 5,570 143 - - - - 5,730 256 - - - - 8.50 - - 5,320 143 - - - - 5,501 315 5,819 674 - - 8.75 5,032 143 5,078 154 5,152 247 5,221 316 5,281 386 5,619 752 5,727 796 9.00 4,782 144 4,835 200 4,919 312 5,000 385 5,060 443 5,419 832 5,540 880 9.25 4,533 170 4,598 264 4,694 360 4,776 447 4,847 530 5,227 928 5,363 972 9.50 4,285 204 4,356 311 4,460 425 4,552 530 4,635 615 5,035 1,016 5,184 1,063 9.75 4,035 246 4,125 376 4,242 508 4,336 620 4,428 699 4,852 1,116 5,003 1,183 10.00 3,785 298 3,887 445 4,022 590 4,127 703 4,223 797 4,667 1,225 4,841 1,298 10.50 3,290 464 3,429 622 3,588 780 3,724 914 3,833 1,015 4,313 1,449 4,515 1,540 11.00 2,798 658 2,988 836 3,181 1,006 3,334 1,154 3,464 1,272 3,975 1,707 4,211 1,824 11.50 2,312 894 2,569 1,090 2,785 1,274 2,971 1,421 3,118 1,540 3,651 1,967 3,924 2,109 12.00 1,837 1,166 2,166 1,374 2,415 1,569 2,621 1,729 2,783 1,843 3,340 2,262 3,650 2,426 12.50 1,430 1,486 1,803 1,708 2,073 1,904 2,309 2,056 2,478 2,182 3,046 2,560 3,393 2,745 13.00 1,127 1,883 1,497 2,110 1,789 2,284 2,032 2,434 2,208 2,530 2,774 2,884 3,152 3,095 13.50 873 2,375 1,225 2,543 1,521 2,683 1,788 2,812 1,964 2,914 2,539 3,243 2,936 3,447 14.00 651 2,876 997 2,988 1,291 3,101 1,564 3,232 1,735 3,309 2,320 3,619 2,728 3,815 14.50 479 3,380 805 3,448 1,093 3,538 1,369 3,656 1,536 3,725 2,120 3,999 2,527 4,206 15.00 325 3,883 639 3,926 918 3,995 1,184 4,096 1,358 4,151 1,926 4,413 2,356 4,583 15.50 248 4,383 505 4,405 768 4,456 1,035 4,542 1,189 4,589 1,764 4,818 2,181 5,000 16.00 196 4,883 410 4,894 631 4,928 897 4,998 1,042 5,036 1,600 5,244 2,027 5,413 16.50 160 5,383 314 5,387 526 5,412 788 5,465 906 5,498 1,458 5,685 1,882 5,825 17.00 143 5,883 268 5,884 439 5,894 677 5,944 800 5,965 1,325 6,114 1,748 6,269 17.50 143 6,383 193 6,383 349 6,389 600 6,424 690 6,440 1,204 6,571 1,624 6,705 18.00 143 6,883 153 6,883 307 6,883 - - 615 6,917 1,095 7,025 1,510 7,151 18.50 143 7,383 143 7,383 236 7,383 - - 539 7,398 999 7,488 1,410 7,597 19.00 143 7,883 143 7,883 194 7,883 - - 459 7,883 901 7,961 1,308 8,060 19.50 143 8,383 143 8,383 153 8,383 - - 401 8,383 818 8,438 1,218 8,517 20.00 143 8,883 143 8,883 143 8,883 - - 339 8,883 751 8,913 1,126 8,983 21.00 143 9,883 143 9,883 143 9,883 - - 266 9,883 612 9,883 972 9,947 22.00 143 10,883 143 10,883 143 10,883 - - 190 10,883 509 10,883 847 10,883 23.00 143 11,883 143 11,883 - - - - 153 11,883 401 11,883 - - 24.00 143 12,883 143 12,883 - - - - 143 12,883 336 12,883 - - 25.00 143 13,883 143 13,883 - - - - 143 13,883 269 13,883 - - 26.00 143 14,883 143 14,883 - - - - 143 14,883 228 14,883 - - 27.00 143 15,883 143 15,883 - - - - 143 15,883 188 15,883 - - 28.00 143 16,883 143 16,883 - - - - 143 16,883 153 16,883 - - 29.00 143 17,883 143 17,883 - - - - 143 17,883 143 17,883 - - 30.00 143 18,883 143 18,883 - - - - 143 18,883 143 18,883 - -

Back to Top
MOL (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.90 17,746 462 17,850 462 - - - - 18,259 467 18,403 1,158 18,666 1,825 3.00 16,846 462 16,951 462 17,051 462 - - 17,455 492 17,603 1,502 17,967 2,032 3.10 15,948 462 16,051 462 16,149 462 - - 16,555 751 16,806 1,715 17,268 2,312 3.20 15,048 462 15,152 469 15,341 489 - - 15,748 997 15,999 2,030 16,571 2,663 3.30 14,148 524 14,252 530 14,441 534 14,729 1,001 15,023 1,205 15,285 2,370 15,831 3,061 3.40 13,249 604 13,354 607 13,621 813 13,911 1,232 14,206 1,581 14,564 2,688 15,228 3,472 3.50 12,349 707 12,517 708 12,795 1,056 13,170 1,454 13,470 1,796 13,825 3,101 14,588 3,893 3.60 11,450 837 11,616 836 11,965 1,308 12,422 1,824 12,729 2,145 13,202 3,443 14,020 4,274 3.70 10,550 1,007 10,771 1,141 11,204 1,559 11,670 2,171 11,982 2,471 12,520 3,920 13,406 4,674 3.80 9,652 1,215 9,922 1,443 10,436 1,925 10,912 2,519 11,312 2,935 11,887 4,358 12,833 5,174 3.90 8,753 1,478 9,128 1,847 9,664 2,316 10,228 2,981 10,637 3,348 11,302 4,845 12,228 5,651 4.00 7,864 1,796 8,328 2,247 8,957 2,805 9,538 3,418 10,037 3,805 10,694 5,321 11,803 6,128 4.10 6,976 2,206 7,520 2,656 8,244 3,267 8,921 3,955 9,349 4,309 10,141 5,835 11,300 6,695 4.20 6,106 2,674 6,834 3,142 7,523 3,831 8,298 4,484 8,822 4,838 9,611 6,398 10,782 7,259 4.30 5,262 3,195 6,144 3,699 6,949 4,382 7,668 5,005 8,203 5,430 9,096 6,961 10,305 7,822 4.40 4,490 3,771 5,442 4,319 6,287 4,933 7,116 5,604 7,664 5,927 8,585 7,527 9,907 8,344 4.50 3,863 4,400 4,805 4,984 5,697 5,619 6,555 6,205 7,118 6,609 8,152 8,171 9,386 8,989 4.60 3,293 5,084 4,243 5,715 5,188 6,262 6,077 6,861 6,656 7,174 7,719 8,812 8,957 9,633 4.70 2,780 5,950 3,670 6,437 4,670 6,927 5,593 7,542 6,188 7,843 7,256 9,422 8,549 10,250 4.80 2,328 6,849 3,184 7,219 4,243 7,696 5,101 8,189 5,714 8,564 6,823 10,141 8,216 10,837 4.90 1,952 7,756 2,803 8,043 3,809 8,423 4,701 8,928 5,331 9,210 6,482 10,780 7,882 11,556 5.00 1,578 8,660 2,422 8,818 3,366 9,242 4,297 9,648 4,944 9,926 6,069 11,442 7,451 12,193 5.25 1,079 10,929 1,567 10,974 2,513 11,232 3,419 11,551 4,002 11,804 5,254 13,244 6,631 13,907 5.50 794 13,179 1,020 13,179 1,900 13,332 2,753 13,567 3,251 13,734 4,554 15,060 5,880 15,754 5.75 624 15,429 651 15,429 1,242 15,479 2,053 15,634 2,730 15,807 3,830 17,009 5,271 17,617 6.00 516 17,679 556 17,679 930 17,679 - - 2,196 17,851 3,261 18,975 4,693 19,498 6.25 462 19,929 502 19,929 - - - - 1,795 20,025 2,872 20,977 - - 6.50 462 22,179 462 22,179 - - - - 1,373 22,179 2,394 22,993 - - 6.75 462 24,429 462 24,429 - - - - 1,119 24,429 2,015 25,070 - - 7.00 - - 462 26,679 - - - - 855 26,679 1,796 27,149 - - 7.25 - - 462 28,929 - - - - 558 28,929 1,377 29,300 - - 7.50 - - 462 31,179 - - - - 530 31,179 1,162 31,461 - - 7.75 - - 462 33,429 - - - - 506 33,429 887 33,619 - - 8.00 - - 462 35,679 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.75 2,542 67 2,554 67 2,579 67 - - 2,605 82 2,604 90 2,608 98 1.80 2,417 67 2,429 67 2,454 67 - - 2,479 87 2,479 98 2,483 149 1.85 2,294 67 2,305 67 2,329 68 2,344 71 2,354 94 2,354 103 2,357 200 1.90 2,169 67 2,182 67 2,204 70 2,229 75 2,230 100 2,229 157 2,232 242 1.95 2,044 67 2,057 68 2,079 75 2,104 80 2,105 107 2,104 206 2,107 287 2.00 1,919 72 1,933 74 1,954 79 1,979 84 1,980 163 1,979 254 1,982 328 2.10 1,670 88 1,684 88 1,704 90 1,730 96 1,751 264 1,753 344 1,757 412 2.20 1,421 111 1,437 111 1,474 110 1,500 111 1,501 361 1,522 489 1,529 554 2.30 1,168 151 1,195 150 1,239 180 1,288 219 1,289 510 1,291 627 1,322 691 2.40 918 216 955 237 1,021 282 1,072 321 1,074 680 1,099 766 1,133 848 2.50 668 327 740 375 817 414 873 450 875 849 925 948 960 1,024 2.60 458 472 537 532 627 572 712 601 711 1,052 745 1,146 807 1,200 2.70 298 699 380 730 476 770 546 794 547 1,271 611 1,342 704 1,395 2.80 213 955 273 964 348 981 426 1,004 427 1,488 498 1,556 571 1,585 2.90 158 1,205 164 1,205 247 1,210 299 1,227 335 1,721 380 1,768 491 1,795 3.00 126 1,455 130 1,455 183 1,455 238 1,464 241 1,953 288 2,000 413 2,028 3.10 104 1,705 108 1,705 116 1,705 179 1,705 180 2,203 234 2,229 325 2,255 3.20 91 1,955 94 1,955 106 1,955 115 1,955 116 2,432 179 2,458 276 2,484 3.30 80 2,205 86 2,205 98 2,205 106 2,205 106 2,682 115 2,686 226 2,711 3.40 74 2,455 80 2,455 91 2,455 99 2,455 100 2,932 107 2,936 172 2,936 3.50 67 2,705 76 2,705 86 2,705 92 2,705 95 3,180 102 3,186 110 3,186 3.60 67 2,955 72 2,955 82 2,955 - - 90 3,417 96 3,417 107 3,436 3.70 - - 70 3,205 - - - - 86 3,662 - - - - 3.80 - - 67 3,455 - - - - 83 3,908 - - - - 3.90 - - 67 3,705 - - - - 79 4,157 - - - - 4.00 - - 67 3,955 - - - - 78 4,407 - - - - 4.10 - - 67 4,205 - - - - 76 4,657 - - - - 4.20 - - 67 4,455 - - - - - - - - - - 4.30 - - 67 4,705 - - - - - - - - - - 4.40 - - 67 4,955 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 18.00 4,643 90 4,673 90 4,708 90 4,741 90 4,748 90 4,758 192 4,771 285 18.50 4,394 90 4,424 90 4,467 90 4,493 90 4,492 105 4,518 231 4,542 329 19.00 4,144 90 4,179 90 4,213 90 4,253 105 4,252 155 4,276 286 4,316 402 19.50 3,896 90 3,928 90 3,973 90 4,011 140 4,020 201 4,044 357 4,101 473 20.00 3,647 90 3,678 90 3,730 90 3,776 189 3,776 257 3,818 431 3,886 556 21.00 3,147 90 3,191 90 3,250 144 3,303 316 3,317 404 3,377 603 3,483 744 22.00 2,647 148 2,704 177 2,783 273 2,853 493 2,874 602 2,970 816 3,113 959 23.00 2,150 268 2,235 335 2,341 450 2,426 732 2,453 842 2,587 1,059 2,767 1,211 24.00 1,657 470 1,789 550 1,926 687 2,028 1,011 2,063 1,124 2,242 1,340 2,457 1,492 25.00 1,178 730 1,383 861 1,550 987 1,665 1,336 1,709 1,448 1,926 1,654 2,169 1,794 26.00 784 1,081 1,026 1,227 1,217 1,337 1,342 1,705 1,397 1,802 1,641 1,989 1,903 2,126 27.00 517 1,570 724 1,649 928 1,727 1,060 2,099 1,126 2,185 1,394 2,354 1,672 2,482 28.00 315 2,074 488 2,100 689 2,153 818 2,521 890 2,593 1,172 2,745 1,460 2,856 29.00 184 2,574 317 2,580 497 2,607 614 2,959 694 3,020 985 3,152 1,260 3,248 30.00 119 3,074 190 3,074 349 3,074 456 3,413 530 3,467 810 3,571 1,101 3,658 31.00 90 3,574 121 3,574 236 3,574 330 3,883 407 3,922 678 4,011 945 4,083 32.00 90 4,074 90 4,074 157 4,074 233 4,353 296 4,388 560 4,461 811 4,524 33.00 90 4,574 90 4,574 90 4,574 159 4,834 228 4,862 450 4,915 698 4,969 34.00 90 5,074 90 5,074 90 5,074 123 5,320 157 5,345 375 5,381 595 5,421 35.00 90 5,574 90 5,574 90 5,574 90 5,805 120 5,823 305 5,859 500 5,891 36.00 90 6,074 90 6,074 90 6,074 - - 90 6,308 250 6,335 432 6,356 37.00 90 6,574 90 6,574 90 6,574 - - 90 6,805 201 6,820 355 6,841 38.00 90 7,074 90 7,074 90 7,074 - - 90 7,289 151 7,304 303 7,324 39.00 90 7,574 90 7,574 90 7,574 - - 90 7,788 121 7,785 255 7,806 40.00 - - 90 8,074 - - - - 90 8,272 90 8,284 - - 41.00 - - 90 8,574 - - - - 90 8,767 90 8,761 - - 42.00 - - 90 9,074 - - - - 90 9,266 90 9,264 - - 43.00 - - 90 9,574 - - - - 90 9,754 - - - - 44.00 - - 90 10,074 - - - - 90 10,246 - - - - 45.00 - - 90 10,574 - - - - 90 10,746 - - - - 46.00 - - 90 11,074 - - - - 90 11,235 - - - - 47.00 - - 90 11,574 - - - - - - - - - - 48.00 - - 90 12,074 - - - - - - - - - - 49.00 - - 90 12,574 - - - - - - - - - - 50.00 - - 90 13,074 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.85 2,491 97 2,501 98 2,519 98 - - 2,521 242 2,522 351 2,545 440 1.90 2,391 106 2,402 107 2,419 106 2,419 172 2,421 286 2,439 388 2,445 478 1.95 2,291 115 2,302 117 2,335 117 2,335 222 2,337 324 2,339 450 2,366 541 2.00 2,191 129 2,203 129 2,235 127 2,235 267 2,237 367 2,239 488 2,265 573 2.10 1,991 158 2,011 158 2,049 187 2,050 355 2,051 444 2,074 581 2,101 691 2.20 1,791 198 1,822 224 1,862 248 1,862 460 1,866 571 1,905 701 1,951 800 2.30 1,590 252 1,631 294 1,687 332 1,689 564 1,693 672 1,738 816 1,807 916 2.40 1,393 320 1,451 385 1,513 419 1,514 692 1,533 809 1,581 948 1,670 1,042 2.50 1,195 423 1,269 479 1,350 523 1,351 836 1,374 952 1,442 1,082 1,537 1,173 2.60 1,007 526 1,113 589 1,201 644 1,202 981 1,226 1,085 1,319 1,226 1,439 1,317 2.70 828 654 954 728 1,069 769 1,069 1,140 1,097 1,252 1,197 1,358 1,319 1,461 2.80 689 794 809 866 934 914 937 1,309 964 1,405 1,088 1,520 1,237 1,604 2.90 576 946 680 1,018 816 1,072 821 1,490 850 1,565 984 1,679 1,138 1,763 3.00 464 1,134 573 1,193 696 1,246 698 1,658 754 1,746 890 1,841 1,053 1,918 3.10 365 1,335 472 1,370 595 1,415 597 1,851 655 1,907 832 1,998 996 2,078 3.20 284 1,535 388 1,557 516 1,585 523 2,029 585 2,098 736 2,173 920 2,253 3.30 238 1,741 331 1,751 437 1,778 441 2,218 508 2,273 675 2,347 850 2,405 3.40 202 1,941 274 1,946 355 1,959 360 2,407 432 2,461 605 2,531 793 2,594 3.50 174 2,141 218 2,141 304 2,151 308 2,607 387 2,650 561 2,706 737 2,766 3.60 153 2,341 158 2,341 251 2,343 256 2,795 338 2,835 497 2,893 696 2,933 3.70 137 2,541 142 2,541 196 2,545 202 2,995 294 3,023 455 3,075 632 3,119 3.80 123 2,741 129 2,741 133 2,741 137 3,195 240 3,210 413 3,263 603 3,306 3.90 114 2,941 118 2,941 126 2,941 - - 190 3,410 374 3,449 563 3,489 4.00 105 3,141 109 3,141 119 3,141 - - 127 3,595 332 3,631 491 3,673 4.10 98 3,341 102 3,341 114 3,341 - - 122 3,795 284 3,818 457 3,858 4.20 91 3,541 95 3,541 109 3,541 - - 117 3,981 243 4,018 417 4,041 4.30 86 3,741 90 3,741 - - - - 113 4,181 187 4,201 378 4,223 4.40 86 3,941 87 3,941 - - - - 110 4,379 129 4,401 335 4,423 4.50 86 4,141 86 4,141 - - - - 107 4,579 125 4,601 - - 4.60 86 4,341 86 4,341 - - - - 106 4,765 122 4,783 - - 4.70 86 4,541 86 4,541 - - - - 103 4,962 119 4,982 - - 4.80 86 4,741 86 4,741 - - - - 101 5,162 117 5,182 - - 4.90 - - 86 4,941 - - - - 97 5,362 114 5,363 - - 5.00 - - 86 5,141 - - - - 94 5,562 111 5,563 - - 5.25 - - 86 5,641 - - - - 89 6,061 105 6,063 - - 5.50 - - 86 6,141 - - - - 86 6,547 101 6,546 - - 5.75 - - 86 6,641 - - - - 86 7,042 98 7,042 - - 6.00 - - 86 7,141 - - - - 86 7,542 - - - - 6.25 - - 86 7,641 - - - - 86 8,034 - - - - 6.50 - - 86 8,141 - - - - 86 8,527 - - - - 6.75 - - 86 8,641 - - - - 86 9,022 - - - - 7.00 - - 86 9,141 - - - - 86 9,522 - - - - 7.25 - - 86 9,641 - - - - 86 10,014 - - - - 7.50 - - 86 10,141 - - - - - - - - - - 7.75 - - 86 10,641 - - - - - - - - - - 8.00 - - 86 11,141 - - - - - - - - - - 8.25 - - 86 11,641 - - - - - - - - - - 8.50 - - 86 12,141 - - - - - - - - - - 8.75 - - 86 12,641 - - - - - - - - - - 9.00 - - 86 13,141 - - - - - - - - - - 9.25 - - 86 13,641 - - - - - - - - - - 9.50 - - 86 14,141 - - - - - - - - - - 9.75 - - 86 14,641 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.25 6,436 160 6,466 160 6,505 160 - - 6,599 170 6,599 569 6,603 762 9.50 6,186 160 6,219 160 6,264 160 6,306 170 6,359 180 6,359 656 6,363 860 9.75 5,938 160 5,972 160 6,014 160 6,074 180 6,118 233 6,119 753 6,124 956 10.00 5,688 160 5,722 160 5,772 170 5,832 215 5,886 264 5,888 850 5,894 1,064 10.50 5,189 185 5,228 186 5,294 263 5,366 316 5,430 380 5,431 1,068 5,443 1,300 11.00 4,690 257 4,739 309 4,815 381 4,904 451 4,986 531 4,988 1,324 5,016 1,559 11.50 4,190 363 4,254 453 4,354 530 4,463 619 4,558 709 4,564 1,591 4,598 1,827 12.00 3,692 525 3,783 640 3,905 720 4,035 814 4,141 925 4,153 1,894 4,210 2,137 12.50 3,195 726 3,325 850 3,479 944 3,625 1,056 3,745 1,170 3,757 2,215 3,845 2,448 13.00 2,703 971 2,887 1,109 3,071 1,206 3,234 1,326 3,379 1,434 3,389 2,560 3,495 2,791 13.50 2,226 1,243 2,472 1,399 2,682 1,493 2,873 1,629 3,024 1,743 3,044 2,927 3,187 3,142 14.00 1,818 1,563 2,089 1,725 2,328 1,828 2,532 1,966 2,700 2,078 2,719 3,295 2,892 3,512 14.50 1,477 1,918 1,732 2,081 2,005 2,199 2,223 2,327 2,401 2,427 2,425 3,694 2,627 3,895 15.00 1,188 2,336 1,434 2,475 1,705 2,602 1,939 2,709 2,115 2,804 2,141 4,100 2,374 4,288 15.50 943 2,831 1,180 2,922 1,443 3,022 1,680 3,121 1,867 3,201 1,894 4,521 2,152 4,693 16.00 725 3,334 964 3,384 1,209 3,458 1,451 3,548 1,636 3,612 1,669 4,949 1,948 5,107 16.50 556 3,840 780 3,860 996 3,917 1,242 3,983 1,425 4,046 1,461 5,385 1,770 5,535 17.00 411 4,346 623 4,349 822 4,385 1,054 4,439 1,234 4,483 1,296 5,832 1,608 5,964 17.50 295 4,846 479 4,842 677 4,864 891 4,898 1,079 4,937 1,135 6,278 1,446 6,405 18.00 236 5,346 388 5,343 544 5,350 755 5,375 922 5,404 985 6,738 1,321 6,846 18.50 194 5,846 302 5,846 452 5,845 635 5,857 793 5,879 869 7,196 1,202 7,296 19.00 162 6,346 212 6,346 357 6,346 530 6,349 676 6,361 766 7,670 1,068 7,760 19.50 160 6,846 160 6,846 284 6,846 - - 576 6,853 658 8,134 991 8,218 20.00 160 7,346 160 7,346 - - - - 495 7,346 587 8,611 887 8,684 21.00 160 8,346 160 8,346 - - - - 371 8,346 441 9,568 - - 22.00 160 9,346 160 9,346 - - - - 268 9,346 339 10,523 - - 23.00 160 10,346 160 10,346 - - - - 188 10,346 273 11,494 - - 24.00 160 11,346 160 11,346 - - - - 170 11,346 194 12,463 - - 25.00 160 12,346 160 12,346 - - - - 160 12,346 170 13,444 - - 26.00 - - 160 13,346 - - - - 160 13,346 160 14,424 - - 27.00 - - 160 14,346 - - - - 160 14,346 160 15,403 - - 28.00 - - 160 15,346 - - - - 160 15,346 160 16,383 - - 29.00 - - 160 16,346 - - - - 160 16,346 160 17,362 - - 30.00 - - 160 17,346 - - - - 160 17,346 160 18,340 - - 31.00 - - 160 18,346 - - - - 160 18,346 - - - - 32.00 - - 160 19,346 - - - - 160 19,346 - - - - 33.00 - - 160 20,346 - - - - - - - - - - 34.00 - - 160 21,346 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 29.00 16,497 293 16,590 293 16,704 293 - - 16,764 293 16,814 329 17,103 581 30.00 15,497 293 15,601 293 15,712 293 - - 15,798 293 15,858 442 16,206 743 31.00 14,497 293 14,601 293 14,740 293 - - 14,807 303 14,922 629 15,362 968 32.00 13,500 293 13,610 293 13,752 293 - - 13,843 400 14,015 800 14,510 1,197 33.00 12,504 293 12,622 293 12,764 293 12,863 415 12,876 562 13,113 1,028 13,693 1,475 34.00 11,506 293 11,618 293 11,809 303 11,908 580 11,940 781 12,251 1,329 12,907 1,793 35.00 10,507 293 10,646 293 10,847 480 10,961 830 11,027 1,035 11,417 1,646 12,133 2,142 36.00 9,508 366 9,668 443 9,905 685 10,048 1,110 10,128 1,354 10,615 2,009 11,399 2,542 37.00 8,511 528 8,712 685 8,996 986 9,158 1,463 9,257 1,717 9,850 2,433 10,669 2,971 38.00 7,514 773 7,766 985 8,106 1,334 8,295 1,890 8,413 2,158 9,107 2,870 9,989 3,428 39.00 6,522 1,127 6,855 1,365 7,252 1,773 7,471 2,375 7,621 2,652 8,415 3,384 9,327 3,941 40.00 5,537 1,566 5,981 1,828 6,435 2,279 6,678 2,905 6,868 3,185 7,722 3,910 8,696 4,468 41.00 4,568 2,049 5,146 2,414 5,663 2,856 5,935 3,490 6,135 3,771 7,108 4,497 8,091 5,054 42.00 3,635 2,628 4,365 3,080 4,940 3,491 5,228 4,149 5,473 4,416 6,482 5,115 7,515 5,645 43.00 2,841 3,310 3,641 3,819 4,265 4,178 4,584 4,845 4,852 5,097 5,939 5,768 6,982 6,297 44.00 2,242 4,232 2,991 4,621 3,651 4,931 3,976 5,575 4,254 5,816 5,383 6,453 6,443 6,959 45.00 1,731 5,221 2,408 5,474 3,084 5,739 3,438 6,357 3,740 6,581 4,918 7,176 5,975 7,657 46.00 1,303 6,229 1,911 6,368 2,586 6,578 2,933 7,165 3,249 7,352 4,426 7,918 5,508 8,383 47.00 933 7,232 1,494 7,301 2,143 7,459 2,479 7,996 2,821 8,187 4,015 8,697 5,073 9,112 48.00 652 8,232 1,125 8,256 1,752 8,360 2,108 8,868 2,433 9,030 3,600 9,483 4,681 9,896 49.00 479 9,232 848 9,240 1,426 9,301 1,749 9,756 2,071 9,893 3,249 10,316 4,284 10,685 50.00 361 10,232 609 10,232 1,143 10,262 1,454 10,654 1,773 10,783 2,909 11,155 3,943 11,495 52.50 293 12,732 293 12,732 641 12,732 868 12,985 1,159 13,072 2,187 13,336 3,148 13,605 55.00 293 15,232 293 15,232 319 15,232 493 15,371 740 15,418 1,612 15,615 2,488 15,820 57.50 293 17,732 293 17,732 293 17,732 309 17,787 468 17,835 1,188 17,959 1,958 18,108 60.00 293 20,232 293 20,232 293 20,232 - - 305 20,232 852 20,343 1,532 20,461 62.50 293 22,732 293 22,732 - - - - 293 22,732 599 22,732 - -

Back to Top
NTE (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 70.00 61,310 1,424 61,345 1,424 61,346 1,424 61,344 1,424 61,456 1,424 - - - - 72.50 60,063 1,424 60,100 1,424 60,100 1,424 60,108 1,424 60,226 1,424 - - - - 75.00 58,815 1,424 58,854 1,424 58,854 1,424 58,876 1,424 59,004 1,424 - - - - 77.50 57,568 1,424 57,609 1,424 57,609 1,424 57,641 1,424 57,774 1,424 - - - - 80.00 56,320 1,424 56,361 1,424 56,364 1,424 56,411 1,424 56,550 1,429 - - - - 82.50 55,072 1,424 55,115 1,424 55,116 1,424 55,183 1,424 55,327 1,434 - - - - 85.00 53,825 1,424 53,869 1,424 53,870 1,424 53,953 1,429 54,102 1,439 - - - - 87.50 52,577 1,424 52,624 1,424 52,624 1,424 52,723 1,434 52,883 1,449 - - - - 90.00 51,331 1,424 51,377 1,424 51,377 1,424 51,496 1,444 51,668 1,459 - - - - 92.50 50,084 1,424 50,131 1,424 50,132 1,424 50,271 1,454 50,454 1,474 - - - - 95.00 48,836 1,424 48,885 1,424 48,887 1,429 49,052 1,469 49,238 1,494 - - - - 97.50 47,589 1,424 47,639 1,424 47,645 1,434 47,832 1,616 48,035 1,717 - - - - 100.00 46,341 1,424 46,392 1,424 46,402 1,569 46,615 1,883 46,833 2,004 47,756 2,650 48,799 3,485 102.50 45,094 1,503 45,146 1,559 45,163 1,842 45,407 2,190 45,641 2,309 46,646 2,990 47,746 3,902 105.00 43,846 1,753 43,901 1,897 43,926 2,156 44,199 2,508 44,451 2,632 45,528 3,346 46,691 4,319 107.50 42,599 2,038 42,656 2,230 42,691 2,498 43,005 2,865 43,261 2,985 44,400 3,736 45,619 4,731 110.00 41,351 2,359 41,410 2,606 41,461 2,874 41,806 3,230 42,096 3,360 43,332 4,140 44,627 5,219 112.50 40,105 2,716 40,165 3,003 40,241 3,262 40,624 3,639 40,923 3,776 42,255 4,574 43,630 5,739 115.00 38,856 3,111 38,922 3,422 39,022 3,671 39,449 4,055 39,770 4,194 41,171 5,036 42,612 6,247 117.50 37,608 3,537 37,678 3,856 37,819 4,115 38,268 4,507 38,626 4,659 40,125 5,512 41,600 6,756 120.00 36,362 3,995 36,437 4,318 36,611 4,575 37,121 4,982 37,485 5,133 39,096 6,023 40,666 7,334 122.50 35,115 4,473 35,198 4,798 35,417 5,059 35,974 5,479 36,363 5,640 38,064 6,560 39,724 7,942 125.00 33,866 4,969 33,960 5,289 34,226 5,572 34,824 6,011 35,260 6,171 37,028 7,109 38,770 8,549 127.50 32,618 5,468 32,727 5,808 33,045 6,101 33,714 6,560 34,151 6,722 36,052 7,709 37,821 9,163 130.00 31,370 5,971 31,497 6,338 31,882 6,656 32,595 7,134 33,071 7,311 35,084 8,314 36,920 9,791 132.50 30,121 6,475 30,275 6,895 30,710 7,234 31,492 7,736 32,017 7,906 34,115 8,972 36,048 10,497 135.00 28,869 6,986 29,056 7,470 29,576 7,836 30,434 8,350 30,947 8,538 33,138 9,692 35,171 11,209 137.50 27,616 7,503 27,851 8,068 28,440 8,460 29,351 9,008 29,908 9,195 32,220 10,396 34,293 11,920 140.00 26,360 8,028 26,649 8,690 27,318 9,108 28,294 9,676 28,916 9,859 31,323 11,101 33,416 12,635 142.50 25,100 8,569 25,465 9,328 26,225 9,785 27,288 10,367 27,901 10,573 30,428 11,839 32,587 13,361 145.00 23,837 9,128 24,292 10,002 25,134 10,471 26,264 11,094 26,880 11,296 29,515 12,650 31,799 14,167 147.50 22,570 9,711 23,135 10,692 24,071 11,205 25,245 11,826 25,966 12,024 28,637 13,454 31,005 14,976 150.00 21,297 10,321 22,000 11,421 23,036 11,943 24,304 12,594 25,018 12,811 27,826 14,264 30,216 15,788 152.50 20,022 10,964 20,866 12,160 21,983 12,718 23,352 13,387 24,071 13,601 27,016 15,074 29,409 16,592 155.00 18,747 11,652 19,787 12,947 21,001 13,515 22,401 14,183 23,167 14,395 26,181 15,940 28,622 17,389 157.50 17,474 12,382 18,707 13,744 20,032 14,326 21,498 15,023 22,307 15,242 25,339 16,837 27,925 18,275 160.00 16,207 13,160 17,661 14,587 19,036 15,182 20,627 15,879 21,445 16,097 24,586 17,734 27,222 19,175 162.50 15,277 13,987 16,709 15,443 18,141 16,042 19,762 16,739 20,579 16,957 23,867 18,639 26,526 20,081 165.00 14,404 14,861 15,870 16,340 17,240 16,937 18,869 17,639 19,761 17,856 23,126 19,529 25,803 20,969 167.50 13,579 15,780 15,056 17,258 16,326 17,858 18,095 18,558 18,990 18,774 22,379 20,483 25,073 21,856 170.00 12,802 16,754 14,271 18,203 15,507 18,778 17,319 19,479 18,218 19,696 21,627 21,466 24,401 22,758 172.50 12,070 18,015 13,522 19,177 14,689 19,753 16,529 20,430 17,438 20,747 20,956 22,452 23,799 23,738 175.00 11,376 19,333 12,785 20,165 13,868 20,731 15,744 21,450 16,694 21,800 20,325 23,431 23,191 24,722 177.50 10,720 20,648 12,101 21,212 13,110 21,779 15,062 22,505 16,016 22,852 19,671 24,398 22,571 25,697 180.00 10,094 21,960 11,423 22,411 12,453 22,897 14,383 23,623 15,342 23,911 19,018 25,407 21,937 26,667 182.50 9,497 23,261 10,791 23,616 11,815 24,071 13,679 24,730 14,650 25,004 18,371 26,462 21,303 27,640 185.00 8,923 24,552 10,174 24,820 11,193 25,238 12,983 25,844 13,964 26,115 17,732 27,516 20,682 28,623 187.50 8,368 25,834 9,581 26,043 10,614 26,396 12,404 26,959 13,389 27,227 17,187 28,562 20,174 29,648 190.00 7,836 27,107 9,025 27,267 10,049 27,585 11,814 28,104 12,819 28,346 16,637 29,607 19,663 30,704 192.50 7,314 28,370 8,470 28,492 9,502 28,786 11,211 29,262 12,217 29,456 16,082 30,657 19,128 31,744 195.00 6,808 29,630 7,967 29,724 8,986 29,975 10,614 30,420 11,623 30,614 15,527 31,748 18,585 32,786 197.50 6,318 30,885 7,474 30,960 8,494 31,169 10,110 31,583 11,085 31,775 14,976 32,865 18,050 33,837 200.00 5,834 32,137 6,995 32,194 8,008 32,392 9,611 32,747 10,609 32,938 14,427 33,969 17,512 34,889 205.00 4,926 34,637 6,122 34,678 7,132 34,820 8,615 35,131 9,619 35,258 13,517 36,181 - - 210.00 4,061 37,137 5,341 37,160 6,308 37,268 7,736 37,510 8,690 37,647 12,600 38,435 - - 215.00 3,299 39,637 4,619 39,647 5,583 39,726 6,930 39,930 7,901 40,023 11,658 40,741 - - 220.00 2,723 42,137 3,973 42,139 4,915 42,194 6,165 42,357 7,093 42,440 10,899 43,057 - - 225.00 2,255 44,637 3,411 44,627 4,320 44,671 5,528 44,795 6,412 44,867 10,166 45,383 - - 230.00 1,878 47,137 2,905 47,120 3,785 47,147 4,899 47,253 5,792 47,298 9,413 47,754 - - 235.00 1,575 49,637 2,432 49,632 3,287 49,630 4,369 49,708 5,159 49,755 8,719 50,140 - - 240.00 1,424 52,137 2,077 52,137 2,875 52,120 3,879 52,180 4,672 52,210 8,151 52,537 - - 245.00 1,424 54,637 1,726 54,637 2,489 54,633 3,462 54,652 4,199 54,675 7,563 54,941 - - 250.00 1,424 57,137 1,444 57,137 2,153 57,137 3,054 57,129 3,713 57,149 6,964 57,373 - - 255.00 1,424 59,637 1,439 59,637 1,839 59,637 - - 3,365 59,630 6,478 59,815 - - 260.00 1,424 62,137 1,429 62,137 1,602 62,137 - - 3,012 62,135 6,041 62,256 - - 265.00 1,424 64,637 1,424 64,637 1,479 64,637 - - 2,655 64,637 5,589 64,707 - - 270.00 1,424 67,137 1,424 67,137 1,464 67,137 - - 2,397 67,137 5,137 67,170 - - 275.00 1,424 69,637 1,424 69,637 1,454 69,637 - - 2,151 69,637 4,775 69,646 - - 280.00 1,424 72,137 1,424 72,137 1,444 72,137 - - 1,885 72,137 4,437 72,137 - - 285.00 1,424 74,637 1,424 74,637 1,439 74,637 - - 1,688 74,637 4,113 74,637 - - 290.00 1,424 77,137 1,424 77,137 1,434 77,137 - - 1,554 77,137 3,789 77,137 - - 295.00 1,424 79,637 1,424 79,637 1,429 79,637 - - 1,529 79,637 3,484 79,637 - - 300.00 1,424 82,137 1,424 82,137 1,424 82,137 - - 1,509 82,137 3,247 82,137 - -

Back to Top
NWA (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.75 - - 1,913 1,333 2,092 1,748 2,377 2,021 8.98 1,649 960 1,684 1,542 1,918 1,933 2,234 2,197 9.42 1,261 1,283 1,288 1,982 1,601 2,305 1,974 2,559 9.87 948 1,672 956 2,453 1,333 2,719 1,766 2,935 10.32 701 2,154 707 2,936 1,120 3,143 1,552 3,344 10.77 494 2,647 503 3,422 929 3,584 1,380 3,758 11.22 333 3,148 340 3,918 765 4,038 1,209 4,189 11.67 223 3,653 230 4,413 645 4,501 1,067 4,624 12.12 172 4,154 177 4,912 529 4,973 942 5,081 12.57 138 4,654 142 5,410 430 5,456 833 5,541 13.02 122 5,155 122 5,908 360 5,936 712 6,011 13.46 122 5,648 122 6,399 282 6,417 640 6,472 13.91 122 6,149 122 6,899 236 6,904 546 6,959 14.36 122 6,650 122 7,399 183 7,406 494 7,432 14.81 122 7,151 122 7,900 124 7,908 422 7,918 15.26 122 7,652 122 8,395 122 8,394 362 8,420 15.71 122 8,153 122 8,893 122 8,893 317 8,901 16.16 122 8,654 122 9,391 122 9,397 273 9,403 16.61 122 9,154 122 9,892 122 9,899 232 9,907 17.05 122 9,649 122 10,387 122 10,395 183 10,404 17.50 122 10,150 122 10,883 122 10,882 128 10,882 17.95 122 10,650 122 11,381 122 11,380 122 11,388 18.85 - - 122 12,380 122 12,385 122 12,393 19.75 - - 122 13,377 122 13,375 122 13,375 20.64 - - 122 14,368 122 14,370 122 14,378 21.54 - - 122 15,367 122 15,374 122 15,382 22.44 - - 122 16,363 122 16,361 - - 23.34 - - 122 17,360 122 17,364 - - 24.24 - - 122 18,359 122 18,366 - - 25.13 - - 122 19,349 122 19,350 - - 26.03 - - 122 20,347 122 20,353 - - 26.93 - - 122 21,344 122 21,341 - - 27.83 - - 122 22,339 - - - - 28.72 - - 122 23,335 - - - -

Back to Top
NWD (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.25 3,154 174 3,167 370 3,168 424 3,167 566 3,177 666 3,224 912 3,327 1,098 7.50 2,906 220 2,918 467 2,918 538 2,927 683 2,938 794 2,998 1,043 3,156 1,230 7.75 2,658 281 2,674 584 2,676 653 2,692 818 2,704 930 2,806 1,178 2,981 1,375 8.00 2,411 371 2,429 716 2,439 799 2,454 959 2,481 1,072 2,614 1,332 2,831 1,518 8.25 2,165 473 2,186 855 2,200 959 2,229 1,117 2,269 1,229 2,443 1,487 2,690 1,676 8.50 1,922 587 1,947 1,014 1,967 1,138 2,012 1,291 2,065 1,393 2,281 1,640 2,543 1,830 8.75 1,685 721 1,717 1,190 1,748 1,320 1,805 1,459 1,877 1,570 2,133 1,814 2,412 1,992 9.00 1,459 863 1,490 1,397 1,537 1,515 1,617 1,651 1,700 1,750 1,994 1,986 2,295 2,174 9.25 1,243 1,023 1,279 1,620 1,342 1,723 1,435 1,844 1,535 1,945 1,862 2,165 2,178 2,346 9.50 1,064 1,201 1,076 1,850 1,153 1,939 1,272 2,053 1,398 2,139 1,735 2,355 2,062 2,523 9.75 914 1,391 920 2,084 990 2,158 1,129 2,253 1,256 2,338 1,636 2,544 1,955 2,711 10.00 770 1,618 777 2,321 837 2,384 998 2,470 1,140 2,543 1,521 2,739 1,859 2,908 10.50 538 2,106 544 2,806 590 2,843 777 2,916 934 2,974 1,327 3,145 1,663 3,294 11.00 362 2,606 369 3,297 403 3,319 595 3,372 760 3,421 1,155 3,569 1,488 3,699 11.50 224 3,108 230 3,791 266 3,807 463 3,844 606 3,884 1,011 4,005 1,335 4,124 12.00 165 3,608 169 4,291 196 4,300 344 4,321 496 4,352 867 4,451 1,194 4,560 12.50 128 4,108 132 4,790 131 4,791 266 4,805 389 4,828 751 4,905 1,061 4,995 13.00 109 4,608 109 5,285 117 5,284 214 5,295 324 5,309 656 5,378 953 5,449 13.50 109 5,108 109 5,782 109 5,781 167 5,782 252 5,799 574 5,846 855 5,908 14.00 109 5,608 109 6,281 109 6,281 113 6,284 209 6,286 488 6,324 758 6,372 14.50 109 6,108 109 6,781 109 6,781 109 6,785 162 6,788 415 6,811 675 6,848 15.00 109 6,608 109 7,278 109 7,275 - - 109 7,276 349 7,297 597 7,333 15.50 109 7,108 109 7,775 109 7,772 - - 109 7,774 320 7,779 550 7,819 16.00 109 7,608 109 8,272 109 8,270 - - 109 8,275 278 8,282 474 8,302 16.50 109 8,108 109 8,771 109 8,771 - - 109 8,776 243 8,784 437 8,782 17.00 109 8,608 109 9,271 - - - - 109 9,278 202 9,286 - - 17.50 109 9,108 109 9,768 - - - - 109 9,766 159 9,766 - - 18.00 109 9,608 109 10,265 - - - - 109 10,264 109 10,270 - - 18.50 109 10,108 109 10,762 - - - - 109 10,766 109 10,773 - -

Back to Top
PAI (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 19.00 8,967 201 9,005 201 9,037 201 - - 9,115 309 9,150 557 9,199 773 19.50 8,718 201 8,753 201 8,803 201 - - 8,886 348 8,910 628 8,978 857 20.00 8,471 201 8,501 201 8,563 201 8,619 206 8,645 396 8,684 688 8,755 941 21.00 7,971 201 8,010 201 8,069 201 8,157 271 8,184 535 8,241 866 8,335 1,117 22.00 7,471 201 7,519 201 7,597 234 7,692 370 7,726 677 7,809 1,040 7,937 1,330 23.00 6,971 201 7,026 208 7,131 339 7,241 502 7,275 839 7,385 1,252 7,552 1,541 24.00 6,476 240 6,547 286 6,668 460 6,804 650 6,839 1,041 6,982 1,468 7,186 1,782 25.00 5,976 328 6,072 418 6,212 620 6,375 828 6,416 1,248 6,595 1,714 6,833 2,032 26.00 5,479 446 5,603 569 5,776 802 5,962 1,035 6,001 1,486 6,223 1,962 6,497 2,291 27.00 4,988 630 5,148 744 5,353 996 5,563 1,258 5,601 1,747 5,864 2,245 6,179 2,574 28.00 4,501 820 4,705 945 4,941 1,245 5,180 1,504 5,221 2,018 5,523 2,527 5,860 2,854 29.00 4,019 1,039 4,279 1,198 4,545 1,512 4,814 1,780 4,852 2,312 5,197 2,833 5,582 3,163 30.00 3,547 1,284 3,869 1,485 4,166 1,788 4,462 2,065 4,495 2,624 4,892 3,152 5,300 3,482 31.00 3,090 1,554 3,477 1,811 3,805 2,111 4,128 2,390 4,167 2,956 4,596 3,470 5,017 3,799 32.00 2,651 1,858 3,103 2,158 3,464 2,446 3,810 2,710 3,843 3,295 4,313 3,820 4,774 4,139 33.00 2,240 2,189 2,757 2,532 3,141 2,799 3,506 3,068 3,549 3,658 4,054 4,169 4,536 4,489 34.00 1,883 2,598 2,437 2,920 2,845 3,181 3,227 3,428 3,273 4,034 3,790 4,526 4,291 4,838 35.00 1,605 3,066 2,141 3,341 2,571 3,570 2,966 3,818 3,011 4,421 3,559 4,907 4,081 5,210 36.00 1,359 3,546 1,869 3,768 2,314 3,985 2,724 4,207 2,773 4,826 3,340 5,286 3,893 5,602 37.00 1,147 4,028 1,624 4,202 2,084 4,400 2,496 4,619 2,540 5,227 3,120 5,670 3,697 5,988 38.00 955 4,515 1,404 4,656 1,864 4,836 2,285 5,030 2,339 5,652 2,923 6,078 3,502 6,372 39.00 792 5,008 1,208 5,117 1,673 5,273 2,087 5,453 2,137 6,073 2,740 6,482 3,348 6,781 40.00 651 5,504 1,040 5,586 1,490 5,726 1,904 5,889 1,956 6,506 2,560 6,886 3,185 7,190 41.00 526 6,000 889 6,059 1,335 6,180 1,736 6,322 1,793 6,946 2,386 7,312 3,024 7,602 42.00 431 6,498 754 6,541 1,182 6,642 1,586 6,780 1,631 7,386 2,238 7,736 2,868 8,020 43.00 344 6,997 642 7,026 1,056 7,108 1,442 7,227 1,500 7,835 2,091 8,164 2,740 8,439 44.00 279 7,497 541 7,510 937 7,582 1,311 7,686 1,360 8,295 1,943 8,593 2,613 8,876 45.00 218 7,997 454 7,997 826 8,058 1,195 8,155 1,247 8,746 1,816 9,039 2,491 9,310 46.00 201 8,497 385 8,497 740 8,543 1,087 8,619 1,135 9,209 1,696 9,478 2,361 9,740 47.00 201 8,997 312 8,997 650 9,032 988 9,092 1,039 9,675 1,586 9,920 2,247 10,178 48.00 201 9,497 265 9,497 574 9,497 898 9,569 944 10,142 1,465 10,375 2,146 10,626 49.00 201 9,997 213 9,997 515 9,997 819 10,056 861 10,611 1,366 10,828 2,055 11,074 50.00 201 10,497 201 10,497 454 10,497 738 10,497 789 11,084 1,288 11,287 1,959 11,527 52.50 201 11,747 201 11,747 344 11,747 591 11,747 627 12,277 1,061 12,437 1,728 12,653 55.00 201 12,997 201 12,997 255 12,997 453 12,997 490 13,477 900 13,614 1,542 13,814 57.50 201 14,247 201 14,247 - - - - 314 14,693 741 14,798 - - 60.00 201 15,497 201 15,497 - - - - 252 15,906 634 15,987 - - 62.50 - - 201 16,747 - - - - 201 17,115 504 17,183 - - 65.00 - - 201 17,997 - - - - 201 18,341 431 18,391 - - 67.50 - - 201 19,247 - - - - 201 19,563 372 19,613 - - 70.00 - - 201 20,497 - - - - 201 20,782 277 20,811 - - 72.50 - - 201 21,747 - - - - 201 22,037 201 22,062 - - 75.00 - - 201 22,997 - - - - 201 23,261 201 23,286 - - 77.50 - - 201 24,247 - - - - 201 24,485 201 24,509 - - 80.00 - - 201 25,497 - - - - 201 25,709 201 25,731 - - 82.50 - - 201 26,747 - - - - 201 26,940 - - - - 85.00 - - 201 27,997 - - - - 201 28,184 - - - - 87.50 - - 201 29,247 - - - - - - - - - - 90.00 - - 201 30,497 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.80 - - 6,769 125 - - - - - - - - - - 2.90 - - 6,569 125 - - - - - - - - - - 3.00 - - 6,369 125 - - - - - - - - - - 3.10 - - 6,169 125 - - - - - - - - - - 3.20 - - 5,969 125 - - - - - - - - - - 3.30 - - 5,769 125 - - - - - - - - - - 3.40 - - 5,569 125 - - - - - - - - - - 3.50 - - 5,369 125 - - - - - - - - - - 3.60 5,146 125 5,169 125 - - - - 5,258 130 5,261 158 5,274 179 3.70 4,946 125 4,970 125 5,013 125 - - 5,057 138 5,060 168 5,070 252 3.80 4,748 125 4,772 125 4,813 125 - - 4,854 150 4,854 179 4,866 319 3.90 4,548 125 4,573 125 4,613 125 - - 4,649 160 4,690 254 4,709 375 4.00 4,348 125 4,374 125 4,413 127 4,436 143 4,453 170 4,489 316 4,506 436 4.10 4,148 125 4,176 126 4,212 138 4,260 154 4,282 183 4,287 379 4,342 487 4.20 3,948 139 3,977 141 4,010 149 4,060 164 4,081 199 4,118 436 4,171 546 4.30 3,748 158 3,780 158 3,810 159 3,858 175 3,880 279 3,945 531 4,001 632 4.40 3,549 179 3,588 179 3,636 176 3,684 191 3,707 347 3,769 584 3,851 714 4.50 3,349 206 3,388 204 3,436 202 3,484 208 3,529 416 3,593 666 3,674 798 4.60 3,149 238 3,189 236 3,254 234 3,305 292 3,351 480 3,435 754 3,519 906 4.70 2,950 278 2,989 275 3,054 306 3,125 360 3,169 577 3,254 834 3,386 979 4.80 2,750 325 2,789 323 2,872 375 2,962 432 2,990 669 3,098 939 3,221 1,083 4.90 2,552 383 2,602 379 2,688 445 2,778 534 2,822 762 2,949 1,046 3,090 1,188 5.00 2,352 449 2,413 465 2,517 518 2,610 633 2,658 873 2,791 1,166 2,961 1,300 5.25 1,854 658 1,953 706 2,098 782 2,217 885 2,268 1,178 2,445 1,464 2,645 1,595 5.50 1,364 918 1,528 1,002 1,711 1,114 1,841 1,200 1,894 1,504 2,120 1,791 2,330 1,915 5.75 975 1,261 1,140 1,359 1,357 1,476 1,503 1,569 1,563 1,888 1,829 2,140 2,070 2,256 6.00 705 1,761 807 1,806 1,062 1,889 1,226 1,958 1,273 2,277 1,587 2,496 1,842 2,617 6.25 492 2,270 570 2,276 793 2,334 954 2,378 1,030 2,697 1,351 2,898 1,611 3,010 6.50 352 2,770 399 2,770 592 2,793 742 2,833 827 3,142 1,154 3,310 1,409 3,395 6.75 262 3,270 271 3,270 409 3,270 584 3,292 642 3,581 975 3,742 1,244 3,815 7.00 204 3,770 212 3,770 313 3,770 408 3,770 477 4,047 810 4,175 1,076 4,242 7.25 166 4,270 174 4,270 214 4,270 317 4,270 393 4,509 672 4,619 950 4,686 7.50 139 4,770 156 4,770 191 4,770 219 4,770 309 4,989 569 5,079 825 5,121 7.75 125 5,270 142 5,270 174 5,270 200 5,270 216 5,464 499 5,537 697 5,578 8.00 125 5,770 131 5,770 160 5,770 184 5,770 196 5,966 383 6,013 629 6,051 8.25 125 6,270 125 6,270 150 6,270 171 6,270 184 6,440 303 6,489 524 6,529 8.50 125 6,770 125 6,770 141 6,770 160 6,770 175 6,944 212 6,962 457 7,001 8.75 125 7,270 125 7,270 133 7,270 151 7,270 166 7,413 204 7,430 385 7,473 9.00 - - 125 7,770 - - - - 156 7,921 196 7,938 - -

Back to Top
PEN (Applicable Date : 14/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 10.00 - - - - - - - - 5,519 104 - - - - 10.50 - - - - - - - - 5,424 106 - - - - 11.00 - - - - - - - - 5,326 108 - - - - 11.50 - - - - - - - - 5,232 110 - - - - 12.00 - - - - - - - - 5,137 114 - - - - 12.50 - - - - - - - - 5,044 116 - - - - 13.00 - - - - - - - - 4,953 120 - - - - 13.50 - - - - - - - - 4,860 126 - - - - 14.00 - - - - - - - - 4,768 132 - - - - 14.50 - - - - - - - - 4,679 138 - - - - 15.00 4,485 104 4,497 104 4,518 110 4,548 124 4,588 159 - - - - 15.50 4,386 104 4,399 104 4,423 112 4,458 128 4,500 183 - - - - 16.00 4,286 104 4,299 104 4,327 116 4,364 135 4,413 206 - - - - 16.50 4,186 104 4,201 106 4,233 120 4,273 157 4,325 229 - - - - 17.00 4,086 104 4,103 108 4,137 124 4,183 182 4,240 260 - - - - 17.50 3,987 104 4,007 110 4,046 130 4,094 202 4,156 290 - - - - 18.00 3,887 104 3,908 112 3,951 152 4,006 233 4,072 320 - - - - 18.50 3,787 104 3,812 116 3,861 173 3,918 260 3,990 354 - - - - 19.00 3,687 104 3,714 131 3,769 197 3,832 291 3,908 390 - - - - 19.50 3,588 104 3,620 148 3,680 228 3,747 322 3,828 427 - - - - 20.00 3,488 104 3,525 172 3,590 255 3,665 360 3,750 463 - - - - 21.00 3,288 127 3,337 226 3,416 322 3,500 429 3,595 546 - - - - 22.00 3,089 176 3,152 286 3,244 392 3,340 513 3,445 635 3,708 884 3,955 1,100 23.00 2,890 230 2,972 354 3,078 474 3,186 603 3,303 728 3,583 992 3,845 1,210 24.00 2,692 301 2,796 430 2,916 560 3,035 699 3,162 835 3,462 1,098 3,737 1,320 25.00 2,497 378 2,622 517 2,762 663 2,892 801 3,028 936 3,344 1,212 3,633 1,447 26.00 2,302 461 2,458 611 2,610 763 2,751 907 2,898 1,051 3,231 1,334 3,531 1,572 27.00 2,111 554 2,296 712 2,466 879 2,619 1,028 2,774 1,171 3,121 1,457 3,434 1,698 28.00 1,922 655 2,143 823 2,327 997 2,488 1,142 2,652 1,289 3,017 1,579 3,340 1,825 29.00 1,739 763 1,994 940 2,195 1,122 2,364 1,271 2,538 1,417 2,915 1,711 3,248 1,958 30.00 1,564 881 1,852 1,066 2,065 1,255 2,246 1,405 2,427 1,553 2,819 1,846 3,161 2,097 31.00 1,393 1,008 1,717 1,205 1,945 1,385 2,134 1,535 2,320 1,685 2,724 1,985 3,075 2,238 32.00 1,234 1,145 1,589 1,351 1,827 1,533 2,024 1,679 2,218 1,823 2,633 2,120 2,994 2,377 33.00 1,103 1,291 1,468 1,504 1,717 1,677 1,920 1,825 2,119 1,971 2,544 2,263 2,914 2,515 34.00 981 1,445 1,354 1,662 1,611 1,829 1,821 1,969 2,026 2,119 2,460 2,413 2,837 2,660 35.00 869 1,607 1,248 1,822 1,511 1,988 1,726 2,124 1,937 2,265 2,380 2,563 2,761 2,812 36.00 769 1,796 1,144 1,992 1,418 2,144 1,635 2,282 1,849 2,420 2,300 2,711 2,691 2,966 37.00 676 1,989 1,053 2,159 1,327 2,308 1,551 2,439 1,766 2,579 2,226 2,859 2,620 3,119 38.00 590 2,184 965 2,337 1,243 2,475 1,469 2,597 1,688 2,738 2,153 3,014 2,553 3,269 39.00 514 2,380 881 2,512 1,162 2,643 1,391 2,767 1,612 2,896 2,080 3,176 2,488 3,419 40.00 445 2,578 807 2,692 1,088 2,816 1,317 2,935 1,540 3,058 2,013 3,337 2,424 3,577 41.00 381 2,777 736 2,877 1,018 2,992 1,247 3,103 1,472 3,227 1,949 3,500 2,362 3,739 42.00 329 2,976 671 3,059 949 3,169 1,179 3,271 1,406 3,398 1,887 3,657 2,301 3,903 43.00 277 3,176 611 3,248 888 3,345 1,115 3,448 1,342 3,568 1,825 3,818 2,246 4,067 44.00 235 3,377 557 3,436 830 3,527 1,057 3,626 1,284 3,734 1,765 3,988 2,189 4,228 45.00 199 3,578 505 3,625 773 3,710 999 3,803 1,225 3,909 1,711 4,159 2,136 4,391 46.00 164 3,778 459 3,817 722 3,894 946 3,979 1,169 4,088 1,655 4,331 2,082 4,554 47.00 139 3,979 413 4,010 672 4,078 893 4,162 1,119 4,265 1,603 4,500 2,032 4,719 48.00 113 4,179 375 4,204 626 4,267 846 4,346 1,069 4,442 1,552 4,670 1,982 4,892 49.00 104 4,379 341 4,398 586 4,456 801 4,530 1,022 4,618 1,504 4,840 1,933 5,065 50.00 104 4,579 310 4,594 545 4,646 758 4,713 974 4,800 1,457 5,014 1,887 5,237 52.50 104 5,079 238 5,085 455 5,125 657 5,181 871 5,261 1,346 5,462 1,777 5,667 55.00 104 5,579 186 5,580 381 5,606 571 5,654 777 5,722 1,244 5,908 1,674 6,099 57.50 104 6,079 144 6,080 319 6,096 496 6,134 695 6,194 1,150 6,358 1,580 6,548 60.00 104 6,579 116 6,579 268 6,586 431 6,618 619 6,668 1,067 6,822 1,489 6,996 62.50 104 7,079 112 7,079 221 7,083 378 7,102 553 7,146 991 7,285 1,408 7,448 65.00 104 7,579 108 7,579 183 7,579 327 7,594 497 7,630 919 7,749 1,330 7,901 67.50 104 8,079 106 8,079 159 8,079 285 8,086 445 8,114 852 8,221 1,258 8,364 70.00 104 8,579 104 8,579 133 8,579 246 8,579 399 8,603 790 8,698 1,192 8,830 72.50 104 9,079 104 9,079 118 9,079 218 9,079 359 9,095 734 9,174 1,128 9,297 75.00 104 9,579 104 9,579 114 9,579 189 9,579 322 9,586 684 9,654 1,070 9,767 77.50 104 10,079 104 10,079 110 10,079 166 10,079 290 10,079 637 10,139 1,014 10,237 80.00 104 10,579 104 10,579 108 10,579 149 10,579 260 10,579 593 10,624 962 10,715 82.50 104 11,079 104 11,079 106 11,079 123 11,079 234 11,079 553 11,112 915 11,194 85.00 104 11,579 104 11,579 104 11,579 118 11,579 213 11,579 519 11,600 868 11,675 87.50 104 12,079 104 12,079 104 12,079 114 12,079 191 12,079 485 12,079 826 12,155 90.00 104 12,579 104 12,579 104 12,579 112 12,579 169 12,579 449 12,579 786 12,640 92.50 104 13,079 104 13,079 104 13,079 110 13,079 153 13,079 423 13,079 - - 95.00 104 13,579 104 13,579 104 13,579 108 13,579 137 13,579 396 13,579 - - 97.50 104 14,079 104 14,079 104 14,079 106 14,079 127 14,079 369 14,079 - - 100.00 104 14,579 104 14,579 104 14,579 104 14,579 120 14,579 - - - - 102.50 104 15,079 104 15,079 104 15,079 - - 116 15,079 - - - - 105.00 104 15,579 104 15,579 104 15,579 - - 114 15,579 - - - - 107.50 104 16,079 104 16,079 104 16,079 - - 112 16,079 - - - - 110.00 104 16,579 104 16,579 104 16,579 - - 110 16,579 - - - - 112.50 104 17,079 104 17,079 104 17,079 - - 108 17,079 - - - - 115.00 104 17,579 104 17,579 104 17,579 - - 106 17,579 - - - - 117.50 104 18,079 104 18,079 104 18,079 - - 104 18,079 - - - - 120.00 104 18,579 104 18,579 104 18,579 - - 104 18,579 - - - - 122.50 104 19,079 104 19,079 104 19,079 - - 104 19,079 - - - - 125.00 104 19,579 104 19,579 104 19,579 - - 104 19,579 - - - - 127.50 104 20,079 104 20,079 104 20,079 - - 104 20,079 - - - - 130.00 104 20,579 104 20,579 104 20,579 - - 104 20,579 - - - - 132.50 104 21,079 104 21,079 104 21,079 - - 104 21,079 - - - - 135.00 104 21,579 104 21,579 104 21,579 - - 104 21,579 - - - - 137.50 104 22,079 104 22,079 104 22,079 - - 104 22,079 - - - - 140.00 104 22,579 104 22,579 104 22,579 - - 104 22,579 - - - - 142.50 104 23,079 104 23,079 104 23,079 - - 104 23,079 - - - - 145.00 104 23,579 104 23,579 104 23,579 - - 104 23,579 - - - - 147.50 104 24,079 104 24,079 104 24,079 - - 104 24,079 - - - - 150.00 104 24,579 104 24,579 104 24,579 - - 104 24,579 - - - - 152.50 104 25,079 104 25,079 104 25,079 - - 104 25,079 - - - - 155.00 104 25,579 104 25,579 104 25,579 - - 104 25,579 - - - - 157.50 104 26,079 104 26,079 104 26,079 - - 104 26,079 - - - - 160.00 104 26,579 104 26,579 104 26,579 - - 104 26,579 - - - - 162.50 104 27,079 104 27,079 104 27,079 - - 104 27,079 - - - - 165.00 104 27,579 104 27,579 104 27,579 - - 104 27,579 - - - - 167.50 104 28,079 104 28,079 104 28,079 - - 104 28,079 - - - - 170.00 104 28,579 104 28,579 104 28,579 - - 104 28,579 - - - - 172.50 104 29,079 104 29,079 104 29,079 - - 104 29,079 - - - - 175.00 104 29,579 104 29,579 104 29,579 - - 104 29,579 - - - - 177.50 104 30,079 104 30,079 104 30,079 - - 104 30,079 - - - - 180.00 104 30,579 104 30,579 104 30,579 - - 104 30,579 - - - - 182.50 104 31,079 104 31,079 104 31,079 - - - - - - - - 185.00 104 31,579 104 31,579 104 31,579 - - - - - - - - 187.50 104 32,079 104 32,079 104 32,079 - - - - - - - - 190.00 104 32,579 104 32,579 104 32,579 - - - - - - - - 192.50 104 33,079 104 33,079 104 33,079 - - - - - - - - 195.00 104 33,579 104 33,579 104 33,579 - - - - - - - - 197.50 104 34,079 104 34,079 104 34,079 - - - - - - - - 200.00 104 34,579 104 34,579 104 34,579 - - - - - - - -

Back to Top
PHT (Applicable Date : 14/02/2024; Last Update Time: **:**)