Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDO HEH HEX HGN
HKB HKG HLD HNP HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWA NWD
PAI PEC PEN PHT PIC PIN
RKB SAN SBO SET SHK SHL
SHZ SMC SNO SNP SUN SWA
SWB TCH TIC TRF TRP VNK
WEA WEB WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTW
YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 23,333 429 23,505 429 23,611 429 - - 23,954 433 24,399 564 24,854 921 7.75 22,089 429 22,251 429 22,421 429 22,601 429 22,635 474 23,250 615 23,679 1,159 8.00 20,843 429 20,997 429 21,148 429 21,323 470 21,530 526 22,092 657 22,632 1,521 8.25 19,597 429 19,735 429 19,894 447 20,044 522 20,233 572 20,933 936 21,554 1,715 8.50 18,352 429 18,489 429 18,746 496 18,917 564 19,110 624 19,878 1,188 20,489 2,066 8.75 17,106 429 17,249 443 17,485 539 17,765 628 17,958 888 18,802 1,542 19,479 2,442 9.00 15,860 429 16,068 486 16,328 611 16,602 895 16,883 1,147 17,791 1,770 18,460 2,928 9.25 14,632 446 14,815 558 15,157 883 15,433 1,150 15,714 1,385 16,763 2,188 17,490 3,367 9.50 13,383 554 13,637 632 13,980 1,126 14,331 1,525 14,679 1,743 15,724 2,626 16,529 3,881 9.75 12,246 712 12,599 932 13,024 1,510 13,442 1,872 13,850 2,185 14,964 3,070 15,810 4,420 10.00 10,992 933 11,441 1,337 11,930 1,972 12,409 2,310 12,822 2,666 14,006 3,612 14,931 5,026 10.50 8,540 1,751 9,181 2,381 9,844 2,967 10,300 3,499 10,825 3,821 12,201 4,859 13,243 6,308 11.00 6,246 3,021 7,135 3,742 7,903 4,412 8,491 4,865 9,041 5,274 10,572 6,231 11,569 7,747 11.50 4,178 4,666 5,303 5,408 6,163 6,014 6,853 6,429 7,393 6,804 8,956 7,790 10,068 9,315 12.00 2,572 6,931 3,802 7,381 4,674 7,844 5,440 8,259 5,974 8,523 7,644 9,402 8,781 10,927 12.50 1,555 9,337 2,566 9,655 3,507 9,934 4,237 10,222 4,823 10,488 6,450 11,224 7,642 12,607 13.00 871 11,837 1,675 11,929 2,588 12,126 3,252 12,332 3,829 12,532 5,459 13,136 6,647 14,414 13.50 593 14,337 1,031 14,337 1,856 14,337 2,501 14,578 3,051 14,735 4,589 15,182 5,760 16,322 14.00 466 16,837 677 16,837 1,279 16,837 1,885 16,837 2,389 16,837 3,878 17,337 4,963 18,268 14.50 429 19,337 582 19,337 977 19,337 1,320 19,337 1,763 19,337 3,199 19,337 4,315 20,371 15.00 429 21,837 512 21,837 665 21,837 1,028 21,837 1,337 21,837 2,657 21,837 3,669 21,837 15.50 429 24,337 460 24,337 597 24,337 713 24,337 1,052 24,337 2,186 24,337 3,044 24,337 16.00 429 26,837 429 26,837 543 26,837 649 26,837 740 26,837 1,812 26,837 2,604 26,837 16.50 429 29,337 429 29,337 500 29,337 597 29,337 680 29,337 1,401 29,337 2,275 29,337 17.00 429 31,837 429 31,837 464 31,837 555 31,837 631 31,837 1,128 31,837 1,744 31,837 17.50 429 34,337 429 34,337 435 34,337 519 34,337 589 34,337 813 34,337 1,474 34,337 18.00 429 36,837 429 36,837 429 36,837 - - 555 36,837 764 36,837 1,205 36,837 18.50 429 39,337 429 39,337 - - - - 526 39,337 721 39,337 874 39,337 19.00 429 41,837 429 41,837 - - - - 499 41,837 684 41,837 - - 19.50 - - 429 44,337 - - - - 476 44,337 652 44,337 - - 20.00 - - 429 46,837 - - - - 456 46,837 - - - - 21.00 - - 429 51,837 - - - - - - - - - - 22.00 - - 429 56,837 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.00 - - 12,093 253 - - - - 12,161 253 12,276 253 - - 7.25 - - 11,845 253 - - - - 11,915 253 12,091 263 - - 7.50 - - 11,597 253 - - - - 11,667 253 11,671 273 - - 7.75 - - 11,348 253 - - - - 11,415 253 11,583 283 - - 8.00 - - 11,098 253 - - - - 11,162 253 11,354 293 - - 8.25 - - 10,849 253 - - - - 10,914 253 11,117 303 - - 8.50 - - 10,602 253 - - - - 10,665 253 10,766 323 - - 8.75 - - 10,353 253 - - - - 10,419 263 10,543 333 - - 9.00 - - 10,105 253 - - - - 10,178 273 10,449 353 - - 9.25 - - 9,857 253 - - - - 9,941 283 9,967 389 - - 9.50 - - 9,608 253 - - - - 9,713 303 9,867 437 - - 9.75 9,327 253 9,368 253 - - - - 9,479 322 9,645 501 - - 10.00 9,077 253 9,119 253 - - - - 9,243 364 9,434 567 - - 10.50 8,578 253 8,614 253 - - - - 8,802 477 8,874 706 - - 11.00 8,079 291 8,122 331 - - - - 8,404 604 8,580 869 - - 11.50 7,581 370 7,631 457 - - - - 7,782 764 8,065 1,029 - - 12.00 7,081 474 7,132 588 - - - - 7,429 935 7,849 1,234 - - 12.50 6,591 629 6,626 754 6,762 875 6,904 1,009 6,991 1,124 7,378 1,462 7,798 1,736 13.00 6,083 796 6,180 947 6,378 1,071 6,514 1,220 6,576 1,341 7,063 1,716 7,431 2,007 13.50 5,585 986 5,682 1,153 5,857 1,297 6,032 1,445 6,196 1,576 6,703 1,964 7,038 2,282 14.00 5,086 1,207 5,225 1,387 5,443 1,542 5,649 1,688 5,719 1,828 6,237 2,252 6,718 2,564 14.50 4,586 1,439 4,797 1,647 5,027 1,798 5,219 1,965 5,409 2,102 5,910 2,529 6,425 2,848 15.00 4,096 1,703 4,356 1,931 4,624 2,087 4,865 2,252 5,014 2,396 5,596 2,843 6,077 3,161 15.50 3,608 1,987 3,933 2,229 4,234 2,398 4,499 2,554 4,678 2,695 5,276 3,164 5,771 3,485 16.00 3,199 2,295 3,527 2,557 3,857 2,719 4,146 2,874 4,305 3,015 4,973 3,477 5,478 3,807 16.50 2,821 2,638 3,162 2,904 3,512 3,061 3,796 3,203 4,018 3,379 4,687 3,839 5,204 4,151 17.00 2,494 3,006 2,843 3,265 3,182 3,417 3,490 3,553 3,680 3,722 4,369 4,168 4,931 4,491 17.50 2,193 3,392 2,555 3,644 2,870 3,777 3,191 3,921 3,419 4,110 4,125 4,522 4,679 4,831 18.00 1,912 3,808 2,284 4,042 2,584 4,180 2,912 4,311 3,134 4,465 3,862 4,923 4,509 5,202 18.50 1,663 4,284 2,040 4,464 2,331 4,590 2,661 4,744 2,886 4,884 3,637 5,305 4,194 5,541 19.00 1,439 4,778 1,815 4,903 2,095 5,027 2,422 5,158 2,669 5,296 3,414 5,682 3,994 5,924 19.50 1,235 5,288 1,613 5,369 1,887 5,475 2,203 5,603 2,438 5,754 3,220 6,099 3,795 6,293 20.00 1,043 5,788 1,420 5,858 1,701 5,940 2,008 6,033 2,253 6,205 2,996 6,467 3,597 6,717 21.00 760 6,797 1,111 6,847 1,378 6,881 1,653 6,981 1,917 7,106 2,717 7,281 3,312 7,540 22.00 512 7,795 848 7,838 1,110 7,891 1,372 7,899 1,613 7,974 2,380 8,215 2,978 8,398 23.00 347 8,821 639 8,828 887 8,875 1,118 8,922 1,341 8,929 2,101 9,206 2,692 9,282 24.00 272 9,830 496 9,847 695 9,869 901 9,873 1,146 9,891 1,874 9,942 2,424 10,090 25.00 253 10,837 357 10,856 542 10,865 721 10,890 947 10,898 1,628 11,070 2,178 11,087 26.00 253 11,842 282 11,847 431 11,875 592 11,879 794 11,883 1,411 11,898 1,977 11,924 27.00 253 12,844 263 12,852 347 12,868 471 12,872 653 12,940 1,247 12,956 1,772 12,969 28.00 253 13,846 253 13,859 283 13,862 - - 535 13,870 1,090 13,883 1,596 13,896 29.00 253 14,847 253 14,862 273 14,866 - - 455 14,874 972 14,884 1,445 14,900 30.00 253 15,848 253 15,863 263 15,868 - - 355 15,876 833 15,884 1,290 15,904 31.00 253 16,851 253 16,866 253 16,871 - - 303 16,880 742 16,886 1,180 16,907 32.00 253 17,854 253 17,867 253 17,871 - - 293 17,883 642 17,888 1,063 17,907 33.00 253 18,858 253 18,870 - - - - 283 18,886 564 18,891 947 18,907 34.00 253 19,860 253 19,871 - - - - 273 19,888 505 19,894 - - 35.00 253 20,863 253 20,872 - - - - 263 20,888 427 20,895 - -

Back to Top
ACC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 11.00 2,990 67 3,011 67 3,040 67 3,078 92 3,073 205 3,081 364 3,089 479 11.50 2,741 67 2,761 67 2,796 92 2,841 131 2,835 285 2,843 462 2,851 579 12.00 2,492 67 2,522 72 2,564 119 2,618 191 2,612 383 2,626 583 2,636 704 12.50 2,245 76 2,277 102 2,335 183 2,395 258 2,388 499 2,405 703 2,429 834 13.00 1,995 107 2,045 161 2,109 253 2,185 340 2,177 628 2,195 836 2,233 964 13.50 1,747 166 1,813 247 1,930 347 1,986 438 1,975 767 2,002 959 2,052 1,086 14.00 1,513 253 1,619 347 1,719 457 1,824 553 1,813 911 1,845 1,099 1,919 1,225 14.50 1,270 360 1,406 471 1,524 588 1,635 692 1,626 1,064 1,659 1,263 1,759 1,383 15.00 1,040 494 1,204 617 1,338 730 1,463 835 1,452 1,242 1,495 1,427 1,610 1,550 15.50 822 650 1,018 784 1,160 888 1,290 984 1,276 1,427 1,328 1,604 1,472 1,718 16.00 636 824 846 957 997 1,051 1,134 1,144 1,122 1,619 1,190 1,781 1,346 1,901 16.50 490 1,047 689 1,149 847 1,230 987 1,311 978 1,821 1,065 1,980 1,228 2,080 17.00 372 1,283 567 1,355 719 1,427 861 1,510 849 2,029 950 2,168 1,130 2,273 17.50 275 1,527 452 1,564 611 1,620 749 1,714 739 2,284 847 2,416 1,032 2,516 18.00 202 1,776 353 1,812 510 1,830 650 1,919 640 2,506 755 2,627 944 2,716 18.50 140 2,026 275 2,044 428 2,084 562 2,136 555 2,733 667 2,841 868 2,923 19.00 95 2,278 212 2,287 349 2,311 484 2,356 475 2,960 600 3,060 788 3,136 19.50 76 2,526 173 2,530 285 2,549 421 2,579 418 3,196 516 3,281 715 3,351 20.00 67 2,776 134 2,776 240 2,785 355 2,813 347 3,430 460 3,510 651 3,572 21.00 67 3,276 83 3,276 169 3,276 263 3,290 258 3,908 366 3,966 546 4,017 22.00 67 3,776 67 3,776 109 3,776 - - 125 4,389 291 4,432 454 4,479 23.00 67 4,276 67 4,276 67 4,276 - - 67 4,877 216 4,906 381 4,938 24.00 67 4,776 67 4,776 67 4,776 - - 67 5,364 174 5,386 315 5,412 25.00 67 5,276 67 5,276 67 5,276 - - 67 5,862 137 5,873 266 5,890 26.00 67 5,776 67 5,776 - - - - 67 6,348 112 6,359 211 6,378 27.00 67 6,276 67 6,276 - - - - 67 6,845 88 6,845 - - 28.00 67 6,776 67 6,776 - - - - 67 7,333 67 7,327 - - 29.00 - - 67 7,276 - - - - 67 7,829 67 7,828 - - 30.00 - - 67 7,776 - - - - 67 8,319 67 8,315 - - 31.00 - - 67 8,276 - - - - 67 8,811 67 8,810 - - 32.00 - - 67 8,776 - - - - 67 9,310 67 9,309 - - 33.00 - - 67 9,276 - - - - - - - - - - 34.00 - - 67 9,776 - - - - - - - - - - 35.00 - - 67 10,276 - - - - - - - - - - 36.00 - - 67 10,776 - - - - - - - - - - 37.00 - - 67 11,276 - - - - - - - - - - 38.00 - - 67 11,776 - - - - - - - - - - 39.00 - - 67 12,276 - - - - - - - - - - 40.00 - - 67 12,776 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 42.00 23,970 571 24,138 591 24,389 651 24,558 1,022 24,579 1,113 24,877 2,000 25,654 2,557 43.00 22,971 571 23,158 601 23,431 716 23,612 1,193 23,640 1,324 23,996 2,292 24,815 2,852 44.00 21,971 571 22,177 621 22,473 885 22,671 1,411 22,695 1,561 23,442 2,582 23,989 3,163 45.00 20,979 571 21,203 690 21,523 1,047 21,741 1,630 21,782 1,813 22,560 2,878 23,167 3,536 46.00 19,985 571 20,229 857 20,590 1,266 20,814 1,877 20,856 2,117 21,703 3,233 22,367 3,908 47.00 18,991 678 19,268 1,053 19,655 1,458 20,143 2,147 20,250 2,408 20,879 3,602 21,558 4,267 48.00 17,996 867 18,306 1,252 18,875 1,689 19,224 2,461 19,356 2,790 20,011 3,955 20,812 4,703 49.00 17,027 1,108 17,440 1,498 17,949 1,976 18,307 2,810 18,485 3,153 19,201 4,358 20,087 5,156 50.00 16,034 1,364 16,508 1,771 17,028 2,291 17,417 3,153 17,599 3,535 18,432 4,781 19,349 5,582 52.50 13,559 2,168 14,140 2,618 14,876 3,212 15,234 4,209 15,483 4,589 16,461 5,896 17,693 6,836 55.00 11,194 3,214 11,890 3,693 12,742 4,359 13,197 5,456 13,502 5,875 14,679 7,141 16,000 8,102 57.50 8,762 4,486 9,777 4,993 10,680 5,705 11,303 6,878 11,655 7,336 13,039 8,591 14,396 9,535 60.00 6,557 6,000 7,862 6,608 8,888 7,294 9,588 8,465 9,976 8,954 11,522 10,160 12,999 11,074 62.50 4,949 7,932 6,179 8,616 7,286 9,140 8,018 10,272 8,521 10,716 10,100 11,884 11,713 12,743 65.00 3,636 10,354 4,755 10,741 5,915 11,186 6,623 12,236 7,165 12,650 9,003 13,712 10,604 14,533 67.50 2,565 12,850 3,563 13,059 4,713 13,378 5,387 14,301 5,973 14,727 7,856 15,644 9,505 16,371 70.00 1,733 15,356 2,599 15,431 3,692 15,646 4,322 16,452 4,912 16,702 6,906 17,625 8,554 18,355 72.50 1,092 17,859 1,850 17,866 2,853 17,994 3,410 18,675 4,024 18,951 6,030 19,722 7,634 20,343 75.00 651 20,359 1,307 20,359 2,150 20,387 2,661 20,954 3,258 21,192 5,240 21,872 6,895 22,448 77.50 571 22,859 890 22,859 1,611 22,859 2,051 23,254 2,610 23,464 4,532 24,065 6,146 24,576 80.00 571 25,359 615 25,359 1,210 25,359 1,561 25,547 2,045 25,633 3,914 26,294 5,476 26,752 82.50 571 27,859 591 27,859 889 27,859 1,180 28,183 1,625 28,212 3,369 28,548 4,869 28,956 85.00 571 30,359 581 30,359 631 30,359 875 30,593 1,257 30,682 2,896 30,825 4,304 31,212 87.50 571 32,859 571 32,859 591 32,859 610 33,023 973 33,083 2,498 33,139 3,836 33,450 90.00 571 35,359 571 35,359 581 35,359 591 35,459 739 35,507 2,128 35,774 3,364 35,868 92.50 571 37,859 571 37,859 571 37,859 581 37,910 601 37,944 1,816 38,175 3,002 38,349 95.00 571 40,359 571 40,359 571 40,359 - - 591 40,359 1,554 40,574 2,654 40,712 97.50 571 42,859 571 42,859 571 42,859 - - 581 42,859 1,313 42,994 2,309 43,110 100.00 571 45,359 571 45,359 - - - - 571 45,359 1,144 45,359 2,051 45,359 102.50 571 47,859 571 47,859 - - - - 571 47,859 983 47,859 - - 105.00 571 50,359 571 50,359 - - - - 571 50,359 811 50,359 - - 107.50 - - 571 52,859 - - - - 571 52,859 - - - - 110.00 - - 571 55,359 - - - - 571 55,359 - - - - 112.50 - - 571 57,859 - - - - 571 57,859 - - - - 115.00 - - 571 60,359 - - - - - - - - - - 117.50 - - 571 62,859 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.30 2,446 163 2,478 163 2,531 226 2,590 258 2,648 328 2,820 492 2,976 604 3.40 2,246 196 2,288 227 2,344 279 2,403 340 2,480 406 2,672 583 2,831 701 3.50 2,047 239 2,098 291 2,170 358 2,232 416 2,311 504 2,524 677 2,703 807 3.60 1,850 316 1,919 379 1,995 437 2,076 520 2,156 581 2,375 763 2,575 900 3.70 1,652 396 1,739 465 1,835 519 1,919 619 2,002 676 2,243 880 2,446 1,005 3.80 1,470 479 1,571 555 1,690 619 1,795 721 1,882 793 2,147 985 2,355 1,110 3.90 1,279 581 1,402 661 1,527 721 1,653 837 1,743 910 2,014 1,081 2,243 1,220 4.00 1,097 696 1,247 785 1,379 846 1,510 954 1,602 1,022 1,898 1,206 2,112 1,345 4.10 942 823 1,107 922 1,247 989 1,365 1,076 1,479 1,140 1,782 1,313 1,999 1,450 4.20 805 963 966 1,047 1,114 1,129 1,237 1,189 1,355 1,270 1,645 1,461 1,884 1,555 4.30 680 1,115 842 1,199 1,000 1,269 1,127 1,347 1,229 1,406 1,525 1,586 1,790 1,698 4.40 585 1,302 716 1,375 882 1,443 1,016 1,495 1,121 1,553 1,425 1,713 1,674 1,841 4.50 473 1,503 616 1,550 786 1,622 902 1,679 1,012 1,733 1,323 1,890 1,557 1,994 4.60 399 1,703 536 1,747 689 1,794 810 1,841 922 1,895 1,221 2,050 1,458 2,154 4.70 327 1,903 457 1,922 615 1,972 741 2,008 833 2,057 1,139 2,205 1,381 2,297 4.80 252 2,108 379 2,116 540 2,154 672 2,184 766 2,234 1,056 2,363 1,302 2,446 4.90 218 2,308 324 2,312 464 2,335 573 2,364 700 2,410 996 2,523 1,245 2,619 5.00 191 2,508 271 2,507 386 2,526 501 2,554 632 2,584 936 2,690 1,165 2,778 5.25 145 3,008 150 3,008 243 3,011 375 3,023 485 3,038 781 3,123 1,022 3,183 5.50 117 3,508 121 3,508 178 3,508 279 3,508 366 3,516 651 3,567 874 3,624 5.75 98 4,008 102 4,008 110 4,008 176 4,008 274 4,008 544 4,038 750 4,080 6.00 97 4,508 97 4,508 101 4,508 111 4,508 219 4,508 435 4,524 621 4,546 6.25 97 5,008 97 5,008 97 5,008 - - 163 5,008 354 5,008 547 5,031 6.50 97 5,508 97 5,508 97 5,508 - - 103 5,508 306 5,508 472 5,508 6.75 97 6,008 97 6,008 97 6,008 - - 97 6,008 216 6,008 394 6,008 7.00 97 6,508 97 6,508 97 6,508 - - 97 6,508 165 6,508 350 6,508 7.25 97 7,008 97 7,008 - - - - 97 7,008 105 7,008 266 7,008 7.50 97 7,508 97 7,508 - - - - 97 7,508 101 7,508 216 7,508 7.75 97 8,008 97 8,008 - - - - 97 8,008 97 8,008 - - 8.00 - - 97 8,508 - - - - 97 8,508 97 8,508 - - 8.25 - - 97 9,008 - - - - 97 9,008 97 9,008 - - 8.50 - - 97 9,508 - - - - 97 9,508 - - - - 8.75 - - 97 10,008 - - - - 97 10,008 - - - - 9.00 - - 97 10,508 - - - - - - - - - - 9.25 - - 97 11,008 - - - - - - - - - - 9.50 - - 97 11,508 - - - - - - - - - - 9.75 - - 97 12,008 - - - - - - - - - - 10.00 - - 97 12,508 - - - - - - - - - -

Back to Top
ALB (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 25.00 - - 26,683 381 - - - - - - - - - - 26.00 - - 26,183 381 - - - - - - - - - - 27.00 - - 25,688 381 - - - - - - - - - - 28.00 - - 25,192 381 - - - - - - - - - - 29.00 - - 24,692 381 - - - - - - - - - - 30.00 - - 24,196 381 - - - - - - - - - - 31.00 - - 23,697 381 - - - - - - - - - - 32.00 - - 23,201 381 - - - - - - - - - - 33.00 - - 22,704 381 - - - - - - - - - - 34.00 - - 22,208 381 - - - - - - - - - - 35.00 - - 21,712 381 - - - - - - - - - - 36.00 - - 21,213 381 - - - - - - - - - - 37.00 - - 20,717 381 - - - - - - - - - - 38.00 - - 20,220 381 - - - - - - - - - - 39.00 - - 19,724 381 - - - - - - - - - - 40.00 - - 19,234 381 - - - - - - - - - - 41.00 - - 18,736 381 - - - - - - - - - - 42.00 - - 18,240 381 - - - - - - - - - - 43.00 - - 17,744 381 - - - - - - - - - - 44.00 - - 17,246 381 - - - - - - - - - - 45.00 - - 16,752 381 - - - - - - - - - - 46.00 - - 16,256 381 - - - - - - - - - - 47.00 15,644 381 15,760 381 15,901 401 - - 16,203 486 16,559 849 17,120 1,309 48.00 15,146 381 15,266 386 15,414 406 - - 15,725 539 16,124 971 16,704 1,464 49.00 14,646 381 14,771 391 14,936 416 15,121 523 15,259 627 15,690 1,093 16,278 1,614 50.00 14,148 381 14,278 396 14,452 440 14,649 620 14,804 727 15,262 1,228 15,852 1,761 52.50 12,903 381 13,040 538 13,250 685 13,492 897 13,652 1,031 14,190 1,605 14,882 2,215 55.00 11,657 614 11,820 823 12,053 1,009 12,346 1,250 12,543 1,398 13,172 2,068 13,904 2,690 57.50 10,411 968 10,613 1,198 10,892 1,406 11,220 1,682 11,439 1,844 12,179 2,572 12,967 3,258 60.00 9,172 1,416 9,431 1,665 9,760 1,889 10,136 2,189 10,387 2,363 11,223 3,146 12,077 3,847 62.50 7,940 1,946 8,271 2,215 8,662 2,458 9,098 2,774 9,376 2,972 10,256 3,799 11,219 4,517 65.00 6,737 2,560 7,207 2,867 7,618 3,116 8,103 3,433 8,420 3,653 9,392 4,477 10,390 5,209 67.50 5,607 3,267 6,117 3,590 6,638 3,842 7,172 4,139 7,513 4,439 8,581 5,256 9,640 5,975 70.00 4,653 4,078 5,141 4,394 5,760 4,614 6,349 4,940 6,645 5,243 7,819 6,054 8,910 6,748 72.50 3,802 4,968 4,325 5,284 4,875 5,515 5,553 5,810 5,910 6,074 7,113 6,891 8,234 7,558 75.00 3,102 5,995 3,635 6,258 4,134 6,468 4,832 6,754 5,206 7,018 6,482 7,770 7,594 8,411 77.50 2,489 7,165 3,019 7,334 3,475 7,525 4,181 7,789 4,557 8,013 5,871 8,693 7,003 9,284 80.00 1,957 8,399 2,475 8,503 2,907 8,641 3,582 8,856 3,994 9,025 5,312 9,658 6,468 10,212 82.50 1,506 9,653 2,006 9,705 2,434 9,801 3,063 9,956 3,476 10,117 4,791 10,664 5,938 11,159 85.00 1,134 10,911 1,605 10,929 2,033 10,997 2,615 11,109 3,015 11,228 4,324 11,713 5,499 12,175 87.50 839 12,170 1,275 12,167 1,678 12,204 2,223 12,289 2,607 12,373 3,899 12,784 5,063 13,213 90.00 609 13,425 1,005 13,414 1,371 13,432 1,888 13,484 2,243 13,553 3,513 13,891 4,650 14,243 92.50 427 14,675 775 14,668 1,111 14,672 1,613 14,705 1,941 14,749 3,162 15,002 4,301 15,343 95.00 386 15,925 604 15,923 903 15,920 1,352 15,930 1,677 15,956 2,870 16,167 3,942 16,450 97.50 381 17,175 464 17,175 726 17,172 1,133 17,174 1,452 17,187 2,545 17,334 3,616 17,566 100.00 381 18,425 406 18,425 581 18,425 939 18,422 1,252 18,430 2,290 18,533 3,351 18,733 102.50 381 19,675 396 19,675 462 19,675 774 19,675 1,061 19,675 2,062 19,742 3,064 19,900 105.00 381 20,925 391 20,925 431 20,925 640 20,925 905 20,925 1,864 20,956 2,796 21,075 107.50 381 22,176 386 22,175 416 22,175 529 22,175 768 22,175 1,664 22,191 2,606 22,277 110.00 - - 381 23,425 406 23,425 471 23,425 653 23,425 1,513 23,433 2,412 23,490 112.50 - - 381 24,676 396 24,676 446 24,676 546 24,676 1,351 24,677 2,188 24,719 115.00 - - 381 25,931 391 25,931 431 25,926 481 25,926 1,208 25,926 2,032 25,950 117.50 - - 381 27,181 386 27,181 421 27,178 456 27,178 1,071 27,178 1,890 27,178 120.00 - - 381 28,431 381 28,426 411 28,426 441 28,426 950 28,426 1,741 28,428 122.50 - - 381 29,681 - - - - 426 29,680 - - - - 125.00 - - 381 30,931 - - - - 416 30,930 - - - - 127.50 - - 381 32,181 - - - - 411 32,180 - - - - 130.00 - - 381 33,431 - - - - 401 33,430 - - - - 132.50 - - 381 34,681 - - - - 396 34,680 - - - - 135.00 - - 381 35,931 - - - - 391 35,930 - - - - 137.50 - - 381 37,181 - - - - 386 37,178 - - - - 140.00 - - 381 38,431 - - - - 381 38,428 - - - - 142.50 - - 381 39,681 - - - - 381 39,678 - - - - 145.00 - - 381 40,931 - - - - 381 40,930 - - - - 147.50 - - 381 42,181 - - - - 381 42,181 - - - - 150.00 - - 381 43,428 - - - - 381 43,428 - - - - 152.50 - - 381 44,678 - - - - - - - - - - 155.00 - - 381 45,928 - - - - - - - - - - 157.50 - - 381 47,178 - - - - - - - - - - 160.00 - - 381 48,428 - - - - - - - - - - 162.50 - - 381 49,678 - - - - - - - - - - 165.00 - - 381 50,928 - - - - - - - - - - 167.50 - - 381 52,178 - - - - - - - - - - 170.00 - - 381 53,428 - - - - - - - - - - 172.50 - - 381 54,678 - - - - - - - - - - 175.00 - - 381 55,928 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 3,577 122 3,586 143 3,640 170 - - 3,706 216 3,809 425 3,957 580 2.40 3,377 141 3,406 155 3,440 187 - - 3,540 298 3,638 521 3,811 674 2.50 3,177 164 3,208 171 3,240 207 - - 3,341 371 3,501 590 3,687 759 2.60 2,977 194 3,008 194 3,070 227 - - 3,197 443 3,349 676 3,543 873 2.70 2,777 231 2,832 230 2,896 316 - - 3,020 545 3,202 795 3,413 959 2.80 2,577 278 2,632 304 2,720 393 2,809 538 2,870 638 3,071 879 3,303 1,064 2.90 2,377 333 2,452 379 2,562 502 2,652 636 2,712 755 2,937 1,009 3,172 1,188 3.00 2,177 399 2,286 453 2,401 604 2,493 725 2,578 847 2,822 1,116 3,063 1,319 3.10 1,989 488 2,118 560 2,236 726 2,350 822 2,432 957 2,689 1,222 2,955 1,432 3.20 1,798 578 1,932 665 2,088 821 2,205 954 2,294 1,063 2,577 1,336 2,844 1,527 3.30 1,627 670 1,789 791 1,953 939 2,093 1,066 2,200 1,192 2,505 1,465 2,788 1,652 3.40 1,440 774 1,644 913 1,816 1,090 1,960 1,194 2,070 1,314 2,393 1,579 2,679 1,784 3.50 1,260 902 1,495 1,072 1,674 1,219 1,842 1,334 1,957 1,455 2,282 1,709 2,574 1,914 3.60 1,100 1,030 1,377 1,210 1,548 1,348 1,701 1,463 1,816 1,592 2,173 1,845 2,495 2,042 3.70 954 1,199 1,219 1,371 1,437 1,504 1,597 1,592 1,718 1,721 2,081 1,993 2,406 2,173 3.80 809 1,388 1,094 1,533 1,323 1,643 1,469 1,767 1,616 1,875 1,990 2,121 2,297 2,321 3.90 709 1,573 986 1,691 1,205 1,827 1,379 1,897 1,504 2,021 1,882 2,277 2,221 2,460 4.00 610 1,771 874 1,889 1,107 1,976 1,287 2,076 1,423 2,193 1,788 2,457 2,129 2,645 4.10 529 1,961 783 2,067 1,030 2,153 1,192 2,237 1,331 2,356 1,717 2,617 2,059 2,790 4.20 450 2,162 722 2,220 923 2,329 1,119 2,410 1,239 2,513 1,626 2,766 1,991 2,950 4.30 368 2,357 628 2,409 841 2,501 1,018 2,566 1,141 2,677 1,536 2,918 1,905 3,099 4.40 323 2,557 565 2,610 754 2,673 940 2,754 1,074 2,854 1,485 3,077 1,795 3,266 4.50 284 2,757 501 2,797 697 2,858 859 2,918 991 3,020 1,393 3,242 1,749 3,415 4.60 254 2,957 435 2,982 640 3,041 807 3,105 916 3,185 1,328 3,407 1,670 3,586 4.70 228 3,157 361 3,182 581 3,225 719 3,268 868 3,369 1,261 3,573 1,606 3,753 4.80 207 3,357 274 3,357 521 3,404 663 3,445 817 3,533 1,216 3,737 1,542 3,899 4.90 190 3,557 259 3,557 456 3,604 - - 729 3,714 1,149 3,921 1,478 4,065 5.00 179 3,757 247 3,757 - - - - 674 3,889 1,112 4,085 - - 5.25 159 4,257 220 4,257 - - - - 548 4,340 975 4,518 - - 5.50 145 4,757 200 4,757 - - - - 473 4,757 855 4,977 - - 5.75 - - 186 5,257 - - - - 387 5,257 746 5,418 - - 6.00 - - 172 5,757 - - - - 282 5,757 685 5,887 - - 6.25 - - 163 6,257 - - - - 267 6,257 565 6,257 - - 6.50 - - 154 6,757 - - - - - - - - - - 6.75 - - 147 7,257 - - - - - - - - - - 7.00 - - 141 7,757 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.95 2,553 170 2,573 170 2,611 230 2,667 255 2,709 323 2,861 484 2,999 592 2.00 2,453 187 2,473 187 2,524 270 2,583 294 2,625 362 2,779 516 2,936 629 2.10 2,253 230 2,284 258 2,352 328 2,414 375 2,458 439 2,632 612 2,792 747 2.20 2,053 283 2,094 327 2,180 409 2,243 480 2,306 540 2,504 725 2,665 853 2.30 1,858 367 1,940 420 2,038 492 2,087 559 2,152 636 2,374 820 2,557 969 2.40 1,660 452 1,762 512 1,879 595 1,931 683 2,016 739 2,243 933 2,429 1,096 2.50 1,479 553 1,580 621 1,718 713 1,826 781 1,896 852 2,148 1,060 2,320 1,202 2.60 1,287 668 1,426 746 1,572 832 1,684 925 1,776 996 2,035 1,197 2,210 1,333 2.70 1,102 795 1,271 870 1,426 954 1,542 1,040 1,636 1,124 1,920 1,322 2,118 1,458 2.80 961 923 1,094 1,009 1,275 1,098 1,417 1,166 1,514 1,248 1,804 1,453 2,006 1,585 2.90 835 1,063 987 1,159 1,142 1,238 1,289 1,314 1,389 1,393 1,686 1,581 1,932 1,710 3.00 712 1,215 862 1,311 1,025 1,378 1,158 1,473 1,283 1,531 1,587 1,707 1,818 1,835 3.10 601 1,403 756 1,483 930 1,553 1,067 1,619 1,198 1,677 1,488 1,853 1,722 1,997 3.20 525 1,598 649 1,658 833 1,719 977 1,806 1,089 1,858 1,387 2,030 1,626 2,167 3.30 453 1,798 571 1,844 760 1,930 885 1,966 1,001 2,022 1,307 2,190 1,550 2,311 3.40 385 1,998 492 2,030 660 2,071 816 2,148 912 2,183 1,249 2,346 1,495 2,471 3.50 317 2,198 437 2,215 584 2,267 746 2,311 845 2,362 1,166 2,506 1,418 2,626 3.60 247 2,401 384 2,411 536 2,444 677 2,491 805 2,538 1,131 2,682 1,386 2,794 3.70 218 2,601 334 2,604 457 2,639 605 2,680 737 2,714 1,047 2,855 1,307 2,954 3.80 195 2,801 280 2,800 409 2,828 563 2,858 669 2,903 988 3,024 1,251 3,130 3.90 176 3,001 227 3,001 362 3,022 520 3,048 629 3,079 928 3,199 1,195 3,298 4.00 162 3,201 166 3,201 312 3,212 - - 559 3,268 892 3,375 1,138 3,464 4.10 149 3,401 153 3,401 260 3,412 - - 519 3,455 830 3,542 1,081 3,638 4.20 138 3,601 142 3,601 204 3,604 - - 476 3,644 794 3,728 1,049 3,827 4.30 129 3,801 133 3,801 139 3,805 - - 435 3,834 730 3,918 990 3,998 4.40 121 4,001 125 4,001 134 4,001 - - 392 4,020 694 4,090 957 4,180 4.50 114 4,201 118 4,201 129 4,201 - - 348 4,221 659 4,290 897 4,347 4.60 109 4,401 113 4,401 125 4,401 - - 302 4,411 621 4,474 864 4,535 4.70 103 4,601 107 4,601 121 4,601 - - 252 4,611 585 4,661 830 4,723 4.80 102 4,801 102 4,801 117 4,801 - - 198 4,811 547 4,848 797 4,907 4.90 102 5,001 102 5,001 114 5,001 - - 134 5,001 509 5,032 762 5,089 5.00 102 5,201 102 5,201 110 5,201 - - 131 5,201 471 5,232 729 5,272 5.25 102 5,701 102 5,701 105 5,701 - - 123 5,701 424 5,719 627 5,759 5.50 102 6,201 102 6,201 - - - - 117 6,201 378 6,201 584 6,224 5.75 102 6,701 102 6,701 - - - - 111 6,701 331 6,701 509 6,724 6.00 102 7,201 102 7,201 - - - - 107 7,201 283 7,201 465 7,201 6.25 102 7,701 102 7,701 - - - - 103 7,701 232 7,701 423 7,701 6.50 102 8,201 102 8,201 - - - - 102 8,201 178 8,201 - - 6.75 102 8,701 102 8,701 - - - - 102 8,701 115 8,701 - - 7.00 102 9,201 102 9,201 - - - - 102 9,201 113 9,201 - - 7.25 102 9,701 102 9,701 - - - - 102 9,701 110 9,701 - - 7.50 - - 102 10,201 - - - - 102 10,201 - - - - 7.75 - - 102 10,701 - - - - 102 10,701 - - - - 8.00 - - 102 11,201 - - - - - - - - - - 8.25 - - 102 11,701 - - - - - - - - - - 8.50 - - 102 12,201 - - - - - - - - - - 8.75 - - 102 12,701 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 24,069 493 24,262 493 24,472 493 24,721 493 25,002 617 25,417 1,427 26,005 2,018 27.00 22,076 493 22,294 493 22,558 493 22,846 630 23,112 912 23,647 1,840 24,387 2,565 28.00 20,089 493 20,324 493 20,629 738 20,990 1,016 21,327 1,339 21,934 2,444 22,833 3,237 29.00 18,088 493 18,354 598 18,761 1,101 19,180 1,483 19,547 1,829 20,299 3,137 21,292 3,986 30.00 16,110 610 16,463 997 16,930 1,577 17,404 2,027 17,850 2,449 18,712 3,854 19,882 4,778 31.00 14,129 1,000 14,595 1,556 15,168 2,210 15,719 2,750 16,237 3,187 17,244 4,751 18,486 5,671 32.00 12,225 1,618 12,904 2,279 13,571 3,047 14,163 3,611 14,649 4,074 15,729 5,694 16,914 6,660 33.00 10,321 2,410 11,169 3,203 11,927 4,010 12,599 4,590 13,142 5,079 14,351 6,717 15,611 7,711 34.00 8,480 3,397 9,505 4,335 10,435 5,102 11,120 5,693 11,741 6,171 13,048 7,874 14,495 8,857 35.00 6,769 4,599 7,982 5,636 8,921 6,350 9,698 6,911 10,401 7,392 11,779 9,060 13,368 10,045 36.00 5,179 6,101 6,583 7,031 7,617 7,706 8,460 8,270 9,158 8,728 10,702 10,370 12,352 11,313 37.00 3,836 7,868 5,359 8,599 6,440 9,178 7,319 9,704 8,077 10,132 9,646 11,704 11,332 12,662 38.00 2,858 9,723 4,334 10,286 5,392 10,776 6,309 11,226 7,069 11,630 8,721 13,179 10,468 14,036 39.00 2,050 11,569 3,437 11,948 4,501 12,339 5,385 12,700 6,143 13,045 7,819 14,380 9,536 15,261 40.00 1,438 13,542 2,669 13,769 3,760 14,063 4,588 14,376 5,316 14,659 7,023 15,930 8,765 16,706 41.00 979 15,534 2,039 15,648 3,039 15,846 3,896 16,099 4,610 16,344 6,241 17,463 7,991 18,233 42.00 594 17,534 1,499 17,534 2,454 17,718 3,264 17,867 3,957 18,079 5,602 19,103 7,279 19,782 43.00 493 19,534 1,092 19,534 1,965 19,534 2,703 19,534 3,370 19,870 4,978 20,727 6,733 21,386 44.00 493 21,534 814 21,534 1,480 21,534 2,188 21,534 2,820 21,534 4,451 22,443 6,067 23,038 45.00 493 23,534 493 23,534 1,150 23,534 1,788 23,534 2,365 23,534 3,924 24,194 5,544 24,675 46.00 493 25,534 493 25,534 877 25,534 - - 1,983 25,534 3,430 25,534 5,018 26,427 47.00 493 27,534 493 27,534 695 27,534 - - 1,636 27,534 3,025 27,534 4,476 27,534 48.00 493 29,534 493 29,534 493 29,534 - - 1,327 29,534 2,655 29,534 4,078 29,534 49.00 493 31,534 493 31,534 - - - - 1,077 31,534 2,341 31,534 - - 50.00 - - 493 33,534 - - - - 912 33,534 1,982 33,534 - - 52.50 - - 493 38,534 - - - - 520 38,534 1,390 38,534 - - 55.00 - - 493 43,534 - - - - 493 43,534 972 43,534 - - 57.50 - - 493 48,534 - - - - 493 48,534 - - - - 60.00 - - 493 53,534 - - - - 493 53,534 - - - - 62.50 - - 493 58,534 - - - - - - - - - - 65.00 - - 493 63,534 - - - - - - - - - - 67.50 - - 493 68,534 - - - - - - - - - - 70.00 - - 493 73,534 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 47.00 5,761 164 5,804 200 5,873 275 5,917 393 5,952 477 6,169 780 6,439 1,008 48.00 5,563 164 5,609 238 5,683 324 5,732 450 5,774 543 6,009 859 6,289 1,087 49.00 5,363 174 5,413 280 5,497 373 5,553 514 5,596 606 5,859 939 6,139 1,165 50.00 5,164 205 5,220 329 5,313 428 5,375 576 5,425 685 5,707 1,033 6,001 1,271 52.50 4,666 339 4,743 473 4,859 585 4,938 764 4,999 883 5,331 1,261 5,661 1,514 55.00 4,168 502 4,277 651 4,421 775 4,592 983 4,612 1,112 4,981 1,500 5,329 1,758 57.50 3,676 697 3,866 862 4,055 995 4,182 1,226 4,215 1,362 4,646 1,771 5,022 2,041 60.00 3,201 923 3,430 1,107 3,653 1,250 3,767 1,507 3,912 1,639 4,387 2,051 4,772 2,326 62.50 2,726 1,184 3,009 1,380 3,269 1,539 3,425 1,792 3,567 1,940 4,074 2,363 4,478 2,637 65.00 2,274 1,476 2,614 1,676 2,896 1,841 3,068 2,094 3,240 2,228 3,763 2,667 4,188 2,961 67.50 1,882 1,805 2,250 2,007 2,554 2,184 2,750 2,433 2,930 2,567 3,472 2,998 3,928 3,280 70.00 1,560 2,168 1,925 2,369 2,242 2,551 2,450 2,798 2,646 2,915 3,207 3,337 3,650 3,614 72.50 1,279 2,591 1,623 2,777 1,958 2,942 2,157 3,152 2,375 3,290 2,950 3,688 3,414 3,961 75.00 1,035 3,084 1,362 3,201 1,700 3,351 1,930 3,570 2,147 3,687 2,723 4,057 3,187 4,311 77.50 820 3,588 1,135 3,672 1,473 3,788 1,698 3,983 1,909 4,117 2,515 4,449 2,988 4,689 80.00 641 4,090 946 4,141 1,277 4,231 1,513 4,405 1,730 4,534 2,305 4,849 2,779 5,074 82.50 490 4,594 785 4,626 1,086 4,688 1,321 4,847 1,536 4,962 2,143 5,261 2,616 5,469 85.00 366 5,097 646 5,111 934 5,158 1,160 5,294 1,381 5,397 1,966 5,669 2,459 5,883 87.50 270 5,598 528 5,602 788 5,644 1,020 5,750 1,210 5,844 1,845 6,101 2,334 6,294 90.00 200 6,098 429 6,096 689 6,125 905 6,233 1,074 6,291 1,710 6,536 2,185 6,708 92.50 166 6,598 343 6,595 586 6,611 786 6,694 958 6,753 1,567 6,966 2,055 7,145 95.00 164 7,098 278 7,097 493 7,102 - - 842 7,216 1,442 7,418 1,922 7,579 97.50 164 7,598 222 7,598 410 7,598 - - 752 7,684 1,335 7,870 1,785 8,014 100.00 164 8,098 182 8,098 - - - - 663 8,160 1,227 8,322 1,680 8,458 102.50 164 8,598 176 8,598 - - - - 583 8,636 1,118 8,784 1,581 8,914 105.00 164 9,098 172 9,098 - - - - 518 9,120 1,038 9,248 1,475 9,365 107.50 164 9,598 170 9,598 - - - - 453 9,609 956 9,714 - - 110.00 164 10,098 168 10,098 - - - - 401 10,101 871 10,185 - - 112.50 164 10,598 166 10,598 - - - - 357 10,598 802 10,663 - - 115.00 164 11,098 164 11,098 - - - - 308 11,098 742 11,143 - - 117.50 - - 164 11,598 - - - - 272 11,598 682 11,627 - - 120.00 - - 164 12,098 - - - - - - - - - - 122.50 - - 164 12,598 - - - - - - - - - - 125.00 - - 164 13,098 - - - - - - - - - - 127.50 - - 164 13,598 - - - - - - - - - - 130.00 - - 164 14,098 - - - - - - - - - - 132.50 - - 164 14,598 - - - - - - - - - - 135.00 - - 164 15,098 - - - - - - - - - - 137.50 - - 164 15,598 - - - - - - - - - - 140.00 - - 164 16,098 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.40 - - 1,601 49 - - - - 1,651 75 - - - - 3.50 1,489 41 1,501 53 1,529 65 - - 1,549 80 1,541 199 1,541 254 3.60 1,389 44 1,402 59 1,429 71 - - 1,472 88 1,471 229 1,477 298 3.70 1,289 48 1,302 64 1,329 77 1,359 88 1,372 96 1,369 276 1,377 340 3.80 1,189 53 1,203 71 1,229 85 1,259 96 1,290 104 1,289 330 1,299 392 3.90 1,091 60 1,116 79 1,145 93 1,176 133 1,205 143 1,207 371 1,217 444 4.00 991 71 1,017 88 1,047 130 1,090 166 1,119 196 1,119 432 1,134 490 4.10 891 87 917 100 961 165 1,003 198 1,045 225 1,047 483 1,063 550 4.20 791 109 829 141 882 198 925 247 967 272 971 538 990 606 4.30 705 140 739 178 802 244 855 290 887 328 893 595 924 659 4.40 610 183 663 230 738 304 794 345 836 381 844 660 879 724 4.50 513 229 585 292 663 359 719 398 763 432 771 729 817 782 4.60 426 287 503 352 593 412 652 456 698 489 707 799 755 853 4.70 348 359 435 418 521 481 593 517 639 558 649 865 701 927 4.80 274 453 364 498 465 550 531 591 579 613 590 958 639 991 4.90 212 544 308 589 408 622 475 664 526 685 539 1,031 604 1,082 5.00 171 645 263 669 347 701 417 733 471 769 482 1,111 549 1,165 5.25 97 891 154 891 241 928 311 949 358 968 369 1,318 457 1,362 5.50 73 1,141 100 1,141 177 1,141 237 1,141 272 1,183 287 1,529 367 1,573 5.75 61 1,391 84 1,391 105 1,391 154 1,391 193 1,391 230 1,763 296 1,795 6.00 53 1,641 73 1,641 92 1,641 107 1,641 151 1,641 166 1,975 243 2,010 6.25 47 1,891 65 1,891 81 1,891 96 1,891 107 1,891 119 2,229 176 2,241 6.50 43 2,141 60 2,141 75 2,141 87 2,141 97 2,141 109 2,458 129 2,467 6.75 40 2,391 55 2,391 69 2,391 - - 89 2,391 101 2,685 121 2,683 7.00 40 2,641 51 2,641 64 2,641 - - 84 2,641 95 2,943 113 2,952 7.25 - - 48 2,891 - - - - 79 2,891 - - - - 7.50 - - 45 3,141 - - - - 75 3,141 - - - - 7.75 - - 44 3,391 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 6.50 600 13 600 16 600 20 - - 600 37 603 78 605 100 6.75 550 13 550 19 550 23 550 39 550 51 553 99 564 119 7.00 500 13 500 23 500 40 500 57 500 67 509 119 524 143 7.25 450 15 450 34 450 55 450 73 450 86 468 142 491 165 7.50 400 20 400 55 400 76 400 95 405 109 427 167 457 191 7.75 352 27 352 77 352 101 355 121 357 137 392 194 428 219 8.00 303 44 307 107 308 129 315 150 316 164 362 222 398 243 8.25 256 65 257 141 261 161 271 177 277 190 331 253 371 272 8.50 213 88 214 177 217 195 231 209 241 225 300 286 348 304 8.75 169 119 172 216 179 231 194 246 207 258 274 319 323 337 9.00 133 157 136 257 143 270 164 283 181 294 252 354 300 371 9.25 99 199 103 301 112 311 135 323 154 339 232 393 280 407 9.50 72 247 75 347 90 354 113 365 134 373 211 431 255 442 9.75 53 291 54 399 69 406 95 415 115 421 193 463 238 480 10.00 37 341 38 447 53 451 80 461 99 465 175 501 217 519 10.50 20 440 23 547 35 547 56 552 69 558 146 585 186 599 11.00 15 540 19 647 23 649 34 649 50 650 120 673 159 684 11.50 13 640 16 745 19 745 23 745 34 745 99 761 138 772 12.00 13 740 13 845 17 845 21 844 23 845 81 853 117 861 12.50 13 840 13 944 16 944 19 944 21 944 65 945 100 957 13.00 13 940 13 1,044 15 1,045 - - 19 1,047 53 1,047 81 1,049 13.50 13 1,040 13 1,145 13 1,145 - - 17 1,147 40 1,148 69 1,151 14.00 13 1,140 13 1,245 13 1,245 - - 17 1,247 31 1,248 57 1,251 14.50 - - 13 1,343 - - - - 16 1,343 21 1,343 - - 15.00 - - 13 1,443 - - - - 15 1,443 20 1,442 - - 15.50 - - 13 1,543 - - - - 15 1,543 20 1,542 - - 16.00 - - 13 1,642 - - - - 13 1,643 19 1,643 - - 16.50 - - 13 1,742 - - - - 13 1,745 - - - - 17.00 - - 13 1,843 - - - - 13 1,845 - - - -

Back to Top
BIU (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 9,694 202 9,746 202 - - - - - - - - - - 52.50 9,321 202 9,376 202 - - - - - - - - - - 55.00 8,932 202 8,984 202 - - - - - - - - - - 57.50 8,558 202 8,653 202 - - - - - - - - - - 60.00 8,185 202 8,284 202 - - - - - - - - - - 62.50 7,811 202 7,873 202 - - - - - - - - - - 65.00 7,438 202 7,532 203 - - - - - - - - - - 67.50 7,066 202 7,148 206 - - - - - - - - - - 70.00 6,691 202 6,790 259 - - - - 7,192 700 7,612 1,114 - - 72.50 6,321 260 6,457 342 6,610 459 - - 6,888 829 7,317 1,273 7,729 1,617 75.00 5,945 355 6,109 443 6,255 580 - - 6,567 984 7,031 1,434 7,467 1,808 77.50 5,570 467 5,740 559 5,907 713 - - 6,253 1,141 6,753 1,620 7,214 2,004 80.00 5,202 595 5,384 689 5,568 869 5,782 1,135 5,950 1,318 6,485 1,813 6,967 2,192 82.50 4,818 736 5,031 838 5,241 1,039 5,475 1,324 5,658 1,505 6,223 1,999 6,729 2,403 85.00 4,480 892 4,688 1,002 4,922 1,228 5,181 1,510 5,374 1,703 5,972 2,220 6,498 2,627 87.50 4,118 1,059 4,353 1,181 4,613 1,433 4,893 1,727 5,101 1,918 5,729 2,440 6,272 2,844 90.00 3,761 1,240 4,032 1,376 4,316 1,647 4,618 1,944 4,838 2,136 5,494 2,656 6,051 3,065 92.50 3,396 1,436 3,715 1,587 4,028 1,888 4,327 2,178 4,584 2,370 5,263 2,896 5,819 3,310 95.00 3,050 1,650 3,410 1,823 3,716 2,130 4,030 2,408 4,314 2,615 5,037 3,144 5,554 3,539 97.50 2,718 1,873 3,125 2,088 3,450 2,380 3,784 2,642 4,039 2,831 4,819 3,377 5,406 3,769 100.00 2,408 2,120 2,836 2,355 3,202 2,645 3,579 2,904 3,846 3,093 4,567 3,614 5,211 4,011 102.50 2,111 2,382 2,587 2,643 2,964 2,918 3,375 3,155 3,624 3,349 4,399 3,877 5,019 4,251 105.00 1,872 2,699 2,343 2,954 2,753 3,207 3,131 3,441 3,387 3,636 4,175 4,133 4,836 4,511 107.50 1,649 3,051 2,116 3,277 2,544 3,512 2,926 3,702 3,190 3,898 4,000 4,398 4,621 4,778 110.00 1,455 3,402 1,906 3,590 2,341 3,793 2,729 3,996 3,009 4,168 3,823 4,644 4,456 5,041 112.50 1,276 3,767 1,713 3,918 2,151 4,100 2,543 4,302 2,833 4,457 3,669 4,927 4,325 5,284 115.00 1,110 4,133 1,529 4,265 1,977 4,428 2,375 4,611 2,658 4,758 3,504 5,215 4,169 5,571 117.50 959 4,503 1,362 4,605 1,815 4,755 2,227 4,923 2,495 5,067 3,349 5,496 4,020 5,862 120.00 821 4,876 1,205 4,960 1,657 5,089 2,068 5,249 2,350 5,370 3,198 5,784 3,873 6,151 122.50 698 5,255 1,065 5,313 1,517 5,430 1,915 5,579 2,200 5,692 3,057 6,094 3,736 6,433 125.00 588 5,626 938 5,672 1,381 5,771 1,796 5,902 2,065 6,023 2,916 6,403 3,602 6,720 127.50 491 6,005 820 6,035 1,255 6,122 - - 1,941 6,342 2,787 6,703 3,475 7,031 130.00 404 6,378 717 6,398 1,138 6,474 - - 1,820 6,673 2,643 7,012 3,355 7,342 132.50 336 6,753 627 6,788 1,033 6,825 - - 1,706 7,015 2,542 7,338 3,234 7,647 135.00 270 7,127 543 7,132 936 7,184 - - 1,605 7,353 2,427 7,661 3,123 7,959 137.50 219 7,503 472 7,528 845 7,552 - - 1,506 7,695 2,320 7,986 3,012 8,273 140.00 202 7,878 406 7,895 - - - - 1,417 8,041 2,216 8,313 - - 142.50 202 8,253 349 8,253 - - - - 1,314 8,392 2,116 8,646 - - 145.00 202 8,628 299 8,631 - - - - 1,244 8,744 2,020 8,979 - - 147.50 202 9,003 267 9,003 - - - - 1,164 9,095 1,931 9,321 - - 150.00 202 9,378 223 9,378 - - - - 1,085 9,448 1,848 9,663 - - 152.50 202 9,753 209 9,763 - - - - 1,012 9,813 1,767 10,003 - - 155.00 202 10,128 206 10,140 - - - - 943 10,221 1,694 10,342 - - 157.50 202 10,503 205 10,515 - - - - 880 10,565 1,623 10,687 - - 160.00 202 10,878 203 10,890 - - - - 821 10,940 1,549 11,037 - - 162.50 202 11,253 202 11,265 - - - - 763 11,315 1,479 11,389 - - 165.00 202 11,628 202 11,640 - - - - 713 11,690 1,410 11,770 - - 167.50 202 12,003 202 12,013 - - - - 662 12,061 1,343 12,113 - - 170.00 202 12,378 202 12,388 - - - - 614 12,436 1,282 12,547 - - 172.50 202 12,753 202 12,763 - - - - 578 12,810 1,222 12,861 - - 175.00 202 13,128 202 13,138 - - - - 533 13,184 1,166 13,234 - - 177.50 202 13,503 202 13,513 - - - - 499 13,559 1,110 13,608 - - 180.00 202 13,878 202 13,888 - - - - 465 13,932 1,058 13,982 - - 182.50 202 14,253 202 14,263 - - - - 430 14,306 1,010 14,355 - - 185.00 202 14,628 202 14,638 - - - - 401 14,681 963 14,729 - - 187.50 202 15,003 202 15,013 - - - - 371 15,055 920 15,103 - - 190.00 202 15,378 202 15,388 - - - - 348 15,430 876 15,476 - - 192.50 202 15,753 202 15,763 - - - - 325 15,803 837 15,850 - - 195.00 202 16,128 202 16,138 - - - - 302 16,177 796 16,225 - - 197.50 202 16,503 202 16,513 - - - - 278 16,552 760 16,600 - - 200.00 202 16,878 202 16,887 - - - - 263 16,927 722 16,974 - - 205.00 202 17,628 202 17,638 - - - - 222 17,677 660 17,724 - - 210.00 202 18,378 202 18,388 - - - - 211 18,427 596 18,474 - - 215.00 202 19,128 202 19,138 - - - - 208 19,177 542 19,224 - - 220.00 202 19,878 202 19,888 - - - - 206 19,927 493 19,974 - - 225.00 202 20,628 202 20,638 - - - - 205 20,677 447 20,722 - - 230.00 202 21,378 202 21,388 - - - - 203 21,427 408 21,472 - - 235.00 202 22,128 202 22,138 - - - - 202 22,176 375 22,222 - - 240.00 202 22,878 202 22,888 - - - - 202 22,926 343 22,972 - - 245.00 202 23,628 202 23,638 - - - - 202 23,676 308 23,722 - - 250.00 202 24,378 202 24,388 - - - - 202 24,426 282 24,472 - - 255.00 202 25,128 202 25,138 - - - - - - - - - - 260.00 202 25,878 202 25,888 - - - - - - - - - - 265.00 202 26,628 202 26,638 - - - - - - - - - - 270.00 202 27,378 202 27,388 - - - - - - - - - - 275.00 202 28,128 202 28,137 - - - - - - - - - - 280.00 202 28,878 202 28,887 - - - - - - - - - - 285.00 202 29,628 202 29,637 - - - - - - - - - - 290.00 202 30,378 202 30,386 - - - - - - - - - - 295.00 202 31,128 202 31,136 - - - - - - - - - - 300.00 202 31,878 202 31,886 - - - - - - - - - -

Back to Top
BLI (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 48.00 2,185 182 2,216 233 2,263 272 2,318 331 2,363 382 2,520 539 2,655 657 49.00 2,125 203 2,160 254 2,210 296 2,268 357 2,317 407 2,479 571 2,618 689 50.00 2,065 225 2,105 277 2,158 320 2,220 383 2,272 434 2,439 603 2,582 722 52.50 1,918 283 1,970 340 2,032 387 2,138 459 2,159 520 2,342 692 2,494 816 55.00 1,770 345 1,836 408 1,940 459 2,022 538 2,052 600 2,247 782 2,408 911 57.50 1,625 414 1,724 484 1,819 536 1,910 625 1,948 691 2,157 875 2,326 1,005 60.00 1,486 488 1,598 566 1,701 621 1,802 716 1,848 781 2,070 968 2,247 1,100 62.50 1,347 569 1,478 654 1,592 717 1,696 812 1,777 878 2,016 1,063 2,210 1,203 65.00 1,211 657 1,361 747 1,484 816 1,595 911 1,681 979 1,931 1,158 2,132 1,298 67.50 1,078 749 1,250 844 1,381 918 1,500 1,005 1,586 1,070 1,848 1,253 2,056 1,396 70.00 953 846 1,150 946 1,283 1,024 1,398 1,114 1,501 1,180 1,770 1,358 1,984 1,498 72.50 852 953 1,045 1,053 1,190 1,133 1,322 1,220 1,417 1,284 1,694 1,467 1,905 1,603 75.00 758 1,072 953 1,167 1,099 1,252 1,240 1,334 1,341 1,394 1,620 1,574 1,837 1,713 77.50 676 1,200 865 1,292 1,019 1,370 1,163 1,450 1,265 1,516 1,549 1,686 1,774 1,824 80.00 599 1,336 792 1,424 947 1,498 1,091 1,570 1,194 1,638 1,484 1,810 1,712 1,942 82.50 527 1,483 721 1,559 878 1,626 1,023 1,699 1,127 1,758 1,422 1,931 1,654 2,054 85.00 461 1,630 655 1,694 812 1,757 958 1,824 1,068 1,884 1,363 2,050 1,596 2,176 87.50 403 1,780 591 1,836 753 1,893 896 1,950 1,008 2,011 1,308 2,171 1,546 2,297 90.00 350 1,927 533 1,976 703 2,026 838 2,085 954 2,137 1,268 2,291 1,504 2,419 92.50 302 2,077 479 2,118 649 2,165 791 2,217 901 2,266 1,217 2,418 1,456 2,540 95.00 259 2,228 430 2,263 599 2,304 747 2,352 851 2,399 1,169 2,548 1,410 2,661 97.50 221 2,379 386 2,404 552 2,445 - - 804 2,532 1,123 2,675 1,366 2,786 100.00 188 2,530 346 2,545 508 2,586 - - 759 2,665 1,079 2,803 1,322 2,915 102.50 158 2,680 309 2,690 467 2,730 - - 716 2,800 1,036 2,930 1,282 3,044 105.00 131 2,831 272 2,838 430 2,863 - - 677 2,939 996 3,063 1,242 3,172 107.50 111 2,981 243 2,985 396 3,007 - - 639 3,078 957 3,198 1,204 3,301 110.00 91 3,131 216 3,133 359 3,152 - - 603 3,216 919 3,332 1,167 3,429 112.50 81 3,281 194 3,282 330 3,297 - - 570 3,354 884 3,465 1,130 3,560 115.00 81 3,431 173 3,430 302 3,443 - - 539 3,495 850 3,600 1,097 3,695 117.50 80 3,581 154 3,580 278 3,589 - - 508 3,638 817 3,735 1,063 3,830 120.00 80 3,731 137 3,730 - - - - 479 3,781 785 3,874 1,032 3,964 122.50 80 3,881 120 3,880 - - - - 453 3,923 755 4,013 1,000 4,098 125.00 80 4,031 108 4,030 - - - - 428 4,066 728 4,151 - - 127.50 80 4,181 94 4,181 - - - - 403 4,212 699 4,291 - - 130.00 80 4,331 88 4,331 - - - - 381 4,356 674 4,429 - - 132.50 80 4,481 87 4,481 - - - - 360 4,502 647 4,570 - - 135.00 80 4,631 86 4,631 - - - - 340 4,648 624 4,712 - - 137.50 80 4,781 85 4,781 - - - - 321 4,793 599 4,855 - - 140.00 80 4,931 84 4,931 - - - - 303 4,941 578 4,996 - - 142.50 80 5,081 83 5,081 - - - - 287 5,088 555 5,140 - - 145.00 80 5,231 82 5,231 - - - - 271 5,237 535 5,283 - - 147.50 80 5,381 82 5,381 - - - - 256 5,384 516 5,426 - - 150.00 80 5,531 81 5,531 - - - - 242 5,534 497 5,571 - - 152.50 80 5,681 81 5,681 - - - - 229 5,682 479 5,714 - - 155.00 80 5,831 80 5,831 - - - - 216 5,831 461 5,861 - - 157.50 80 5,981 80 5,981 - - - - 205 5,981 445 6,007 - - 160.00 80 6,131 80 6,131 - - - - 194 6,131 429 6,153 - - 162.50 80 6,281 80 6,281 - - - - 183 6,281 413 6,299 - - 165.00 80 6,431 80 6,431 - - - - 174 6,431 398 6,445 - - 167.50 80 6,581 80 6,581 - - - - 165 6,581 385 6,593 - - 170.00 80 6,731 80 6,731 - - - - 154 6,731 370 6,740 - - 172.50 80 6,881 80 6,881 - - - - 147 6,881 357 6,887 - - 175.00 80 7,031 80 7,031 - - - - 139 7,031 344 7,031 - - 177.50 80 7,181 80 7,181 - - - - 132 7,181 332 7,181 - - 180.00 80 7,331 80 7,331 - - - - 123 7,331 321 7,331 - - 182.50 80 7,481 80 7,481 - - - - 117 7,481 311 7,481 - - 185.00 80 7,631 80 7,631 - - - - 112 7,631 299 7,631 - - 187.50 80 7,781 80 7,781 - - - - 105 7,781 289 7,781 - - 190.00 80 7,931 80 7,931 - - - - 100 7,931 279 7,931 - - 192.50 80 8,081 80 8,081 - - - - 95 8,081 269 8,081 - - 195.00 80 8,231 80 8,231 - - - - 90 8,231 260 8,231 - - 197.50 80 8,381 80 8,381 - - - - 90 8,381 252 8,381 - - 200.00 80 8,531 80 8,531 - - - - 88 8,531 242 8,531 - - 205.00 80 8,831 80 8,831 - - - - 87 8,831 226 8,831 - - 210.00 80 9,131 80 9,131 - - - - 86 9,131 212 9,131 - - 215.00 80 9,431 80 9,431 - - - - 85 9,431 198 9,431 - - 220.00 80 9,731 80 9,731 - - - - 84 9,731 185 9,731 - - 225.00 80 10,031 80 10,031 - - - - 84 10,031 174 10,031 - - 230.00 80 10,331 80 10,331 - - - - 83 10,331 162 10,331 - - 235.00 80 10,631 80 10,631 - - - - 82 10,631 151 10,631 - - 240.00 80 10,931 80 10,931 - - - - 82 10,931 144 10,931 - - 245.00 80 11,231 80 11,231 - - - - 81 11,231 134 11,231 - - 250.00 80 11,531 80 11,531 - - - - 81 11,531 125 11,531 - - 255.00 80 11,831 80 11,831 - - - - 80 11,831 117 11,831 - - 260.00 80 12,131 80 12,131 - - - - 80 12,131 110 12,131 - - 265.00 80 12,431 80 12,431 - - - - 80 12,431 105 12,431 - - 270.00 80 12,731 80 12,731 - - - - 80 12,731 99 12,731 - - 275.00 80 13,031 80 13,031 - - - - 80 13,031 92 13,031 - - 280.00 - - 80 13,331 - - - - - - - - - - 285.00 - - 80 13,631 - - - - - - - - - - 290.00 - - 80 13,931 - - - - - - - - - - 295.00 - - 80 14,231 - - - - - - - - - - 300.00 - - 80 14,531 - - - - - - - - - - 310.00 - - 80 15,131 - - - - - - - - - - 320.00 - - 80 15,731 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 13.50 3,050 66 3,070 66 3,112 76 - - 3,181 100 3,174 313 3,183 397 14.00 2,800 66 2,832 67 2,855 86 2,904 131 2,954 144 2,954 395 2,970 499 14.50 2,549 66 2,579 78 2,633 128 2,677 169 2,725 206 2,737 497 2,764 605 15.00 2,299 66 2,341 94 2,393 167 2,457 224 2,512 275 2,529 610 2,571 718 15.50 2,050 91 2,100 140 2,170 241 2,240 303 2,301 360 2,324 726 2,378 838 16.00 1,806 131 1,871 219 1,956 319 2,032 389 2,106 455 2,132 858 2,195 970 16.50 1,570 202 1,674 310 1,783 421 1,873 504 1,948 565 1,994 1,001 2,081 1,114 17.00 1,331 298 1,459 427 1,581 545 1,679 628 1,762 693 1,808 1,153 1,909 1,262 17.50 1,100 417 1,247 567 1,388 680 1,499 765 1,578 832 1,645 1,308 1,757 1,419 18.00 875 561 1,053 717 1,206 831 1,330 908 1,414 983 1,485 1,461 1,609 1,581 18.50 677 760 896 889 1,041 997 1,168 1,065 1,255 1,137 1,340 1,628 1,473 1,737 19.00 505 976 726 1,083 888 1,170 1,027 1,236 1,102 1,323 1,204 1,794 1,344 1,904 19.50 362 1,204 590 1,285 750 1,362 876 1,417 978 1,491 1,082 1,978 1,226 2,081 20.00 260 1,445 470 1,508 632 1,569 754 1,615 856 1,679 969 2,196 1,122 2,284 21.00 124 1,940 298 1,960 443 2,004 552 2,044 655 2,083 771 2,599 930 2,674 22.00 83 2,440 178 2,440 294 2,440 410 2,440 496 2,510 604 3,017 771 3,086 23.00 66 2,940 102 2,940 191 2,940 282 2,940 370 2,940 466 3,455 637 3,509 24.00 66 3,440 84 3,440 145 3,440 198 3,440 264 3,440 356 3,901 515 3,944 25.00 66 3,940 72 3,940 99 3,940 122 3,940 176 3,940 281 4,360 418 4,401 26.00 66 4,440 66 4,440 87 4,440 107 4,440 124 4,440 219 4,828 333 4,850 27.00 66 4,940 66 4,940 78 4,940 95 4,940 111 4,940 173 5,310 272 5,331 28.00 66 5,440 66 5,440 70 5,440 - - 102 5,440 127 5,795 231 5,815 29.00 66 5,940 66 5,940 66 5,940 - - 92 5,940 118 6,277 192 6,297 30.00 66 6,440 66 6,440 66 6,440 - - 86 6,440 111 6,760 140 6,779 31.00 66 6,940 66 6,940 - - - - 80 6,940 104 7,231 - - 32.00 - - 66 7,440 - - - - 75 7,440 - - - - 33.00 - - 66 7,940 - - - - 71 7,940 - - - - 34.00 - - 66 8,440 - - - - - - - - - - 35.00 - - 66 8,940 - - - - - - - - - - 36.00 - - 66 9,440 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.50 5,375 143 5,402 143 5,451 153 - - 5,487 310 5,562 520 5,715 698 8.75 5,125 143 5,158 143 5,211 172 - - 5,256 378 5,359 603 5,531 788 9.00 4,876 143 4,910 143 4,970 215 5,007 344 5,027 439 5,141 677 5,347 886 9.25 4,627 165 4,666 195 4,736 257 4,777 427 4,801 537 4,935 789 5,154 1,001 9.50 4,377 197 4,423 248 4,502 318 4,549 508 4,581 624 4,742 890 4,978 1,115 9.75 4,127 236 4,179 304 4,274 395 4,325 602 4,369 720 4,541 1,003 4,803 1,233 10.00 3,880 285 3,941 379 4,046 470 4,106 699 4,156 816 4,361 1,126 4,627 1,345 10.50 3,381 448 3,474 543 3,609 650 3,721 925 3,810 1,055 4,072 1,362 4,391 1,610 11.00 2,883 645 3,051 758 3,192 884 3,318 1,193 3,410 1,330 3,730 1,646 4,065 1,886 11.50 2,402 890 2,608 1,010 2,784 1,164 2,927 1,484 3,051 1,621 3,403 1,941 3,786 2,181 12.00 1,943 1,177 2,201 1,305 2,409 1,470 2,569 1,797 2,699 1,921 3,112 2,226 3,487 2,466 12.50 1,554 1,508 1,799 1,643 2,090 1,809 2,230 2,130 2,374 2,243 2,809 2,540 3,224 2,768 13.00 1,235 1,888 1,505 2,032 1,764 2,208 1,940 2,504 2,086 2,603 2,558 2,883 2,964 3,111 13.50 982 2,333 1,218 2,459 1,502 2,599 1,670 2,887 1,826 2,979 2,299 3,241 2,723 3,455 14.00 747 2,820 971 2,909 1,256 3,032 1,423 3,309 1,577 3,411 2,069 3,660 2,506 3,873 14.50 567 3,306 757 3,378 1,054 3,481 1,234 3,740 1,393 3,825 1,856 4,063 2,286 4,253 15.00 421 3,809 592 3,828 859 3,941 1,051 4,177 1,196 4,253 1,685 4,467 2,112 4,652 15.50 300 4,312 455 4,316 704 4,360 898 4,616 1,045 4,691 1,509 4,886 1,928 5,062 16.00 208 4,812 351 4,810 598 4,835 754 5,080 908 5,141 1,387 5,322 1,800 5,468 16.50 169 5,312 270 5,312 491 5,322 632 5,538 787 5,595 1,239 5,756 1,671 5,909 17.00 143 5,812 214 5,812 403 5,813 518 6,012 672 6,054 1,130 6,209 1,529 6,340 17.50 143 6,312 163 6,312 311 6,312 - - 584 6,528 1,012 6,656 1,403 6,770 18.00 143 6,812 143 6,812 268 6,812 - - 497 6,993 901 7,110 1,298 7,225 18.50 143 7,312 143 7,312 194 7,312 - - 427 7,472 817 7,574 1,197 7,671 19.00 143 7,812 143 7,812 153 7,812 - - 356 7,953 732 8,038 1,090 8,135 19.50 143 8,312 143 8,312 - - - - 302 8,436 661 8,513 - - 20.00 143 8,812 143 8,812 - - - - 258 8,917 594 8,986 - - 21.00 143 9,812 143 9,812 - - - - 185 9,889 465 9,947 - - 22.00 - - 143 10,812 - - - - 153 10,869 390 10,906 - - 23.00 - - 143 11,812 - - - - 143 11,847 295 11,886 - - 24.00 - - 143 12,812 - - - - 143 12,837 - - - - 25.00 - - 143 13,812 - - - - 143 13,815 - - - - 26.00 - - 143 14,812 - - - - 143 14,812 - - - - 27.00 - - 143 15,812 - - - - 143 15,812 - - - - 28.00 - - 143 16,812 - - - - 143 16,812 - - - - 29.00 - - 143 17,812 - - - - 143 17,812 - - - - 30.00 - - 143 18,812 - - - - 143 18,812 - - - - 31.00 - - 143 19,812 - - - - 143 19,812 - - - - 32.00 - - 143 20,812 - - - - - - - - - - 33.00 - - 143 21,812 - - - - - - - - - - 34.00 - - 143 22,812 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 80.00 55,089 918 55,220 918 55,392 918 - - 55,617 918 55,704 938 56,299 993 82.50 53,844 918 53,980 918 54,139 918 - - 54,392 918 54,509 948 55,177 1,146 85.00 52,594 918 52,735 918 52,918 918 - - 53,170 918 53,336 963 54,069 1,328 87.50 51,347 918 51,495 918 51,666 918 - - 51,948 923 52,175 978 52,974 1,519 90.00 50,104 918 50,250 918 50,445 918 - - 50,723 928 51,000 1,017 51,894 1,768 92.50 48,854 918 49,010 918 49,194 918 - - 49,523 933 49,861 1,207 50,816 2,020 95.00 47,607 918 47,765 918 47,972 918 - - 48,318 943 48,725 1,395 49,738 2,275 97.50 46,362 918 46,524 918 46,720 918 - - 47,111 953 47,597 1,616 48,715 2,534 100.00 45,114 918 45,292 918 45,500 918 - - 45,923 968 46,500 1,878 47,679 2,880 102.50 43,866 918 44,039 918 44,276 923 - - 44,740 988 45,402 2,142 47,618 3,227 105.00 42,622 918 42,807 918 43,065 928 - - 43,571 1,170 44,312 2,412 46,251 3,560 107.50 41,372 918 41,552 918 41,838 933 - - 42,403 1,370 43,257 2,744 45,546 3,914 110.00 40,126 918 40,323 918 40,637 943 - - 41,246 1,623 43,035 3,085 44,582 4,350 112.50 38,882 918 39,088 918 39,432 953 - - 40,102 1,858 41,972 3,411 43,657 4,766 115.00 37,632 918 37,854 923 38,225 968 - - 38,973 2,140 40,904 3,814 42,706 5,195 117.50 36,385 918 36,631 928 37,035 1,084 - - 37,847 2,468 39,854 4,243 41,727 5,629 120.00 35,141 918 35,404 938 35,859 1,318 - - 37,348 2,789 38,899 4,652 40,758 6,142 122.50 33,897 918 34,185 953 34,687 1,567 - - 36,260 3,159 37,910 5,068 39,829 6,659 125.00 32,645 918 32,980 989 33,531 1,859 - - 35,177 3,570 36,909 5,591 38,978 7,184 127.50 31,401 918 31,771 1,218 32,873 2,182 - - 34,093 3,991 35,931 6,099 38,064 7,709 130.00 30,157 937 30,579 1,483 31,739 2,504 - - 33,036 4,416 34,970 6,610 37,167 8,233 132.50 28,912 1,210 29,393 1,784 30,622 2,934 - - 31,993 4,941 34,023 7,129 36,259 8,857 135.00 27,674 1,493 28,531 2,109 29,511 3,331 - - 30,970 5,436 33,103 7,717 35,395 9,486 137.50 26,439 1,832 27,375 2,474 28,414 3,801 - - 29,957 5,938 32,201 8,335 34,554 10,109 140.00 25,205 2,207 26,224 2,878 27,334 4,295 - - 28,923 6,545 31,318 8,949 33,726 10,707 142.50 23,977 2,635 25,073 3,373 26,261 4,806 - - 27,945 7,141 30,378 9,551 32,921 11,329 145.00 22,819 3,085 23,952 3,877 25,211 5,385 - - 27,003 7,741 29,517 10,183 32,141 12,055 147.50 21,615 3,570 22,878 4,457 24,172 6,002 - - 26,055 8,369 28,703 10,902 31,357 12,783 150.00 20,412 4,089 21,785 5,051 23,134 6,596 24,333 7,777 25,087 9,066 27,917 11,624 30,499 13,480 152.50 19,219 4,641 20,711 5,685 22,137 7,301 23,389 8,479 24,170 9,770 27,051 12,314 29,702 14,186 155.00 18,038 5,226 19,653 6,403 21,155 8,001 22,469 9,186 23,297 10,458 26,174 13,014 28,981 14,899 157.50 16,869 5,851 18,621 7,106 20,198 8,704 21,559 9,896 22,411 11,186 25,400 13,764 28,306 15,658 160.00 15,716 6,511 17,620 7,909 19,256 9,496 20,666 10,675 21,532 11,977 24,706 14,577 27,596 16,460 162.50 14,564 7,208 16,625 8,714 18,340 10,299 19,796 11,474 20,703 12,750 23,934 15,303 26,828 17,227 165.00 13,399 7,953 15,630 9,518 17,529 11,055 18,951 12,240 19,893 13,451 23,170 16,030 26,090 17,988 167.50 12,379 8,735 14,731 10,420 16,596 11,840 18,129 12,962 19,111 14,211 22,432 16,796 25,375 18,757 170.00 11,345 9,531 13,790 11,170 15,752 12,695 17,339 13,835 18,364 15,088 21,725 17,579 24,812 19,549 172.50 10,333 10,429 12,909 12,153 14,932 13,527 16,561 14,690 17,681 15,912 21,055 18,394 24,158 20,285 175.00 9,375 11,434 12,029 13,133 14,121 14,389 15,809 15,474 16,967 16,730 20,395 19,208 23,508 21,122 177.50 8,440 12,490 11,227 14,100 13,350 15,436 15,087 16,370 16,198 17,468 19,887 20,120 22,884 21,968 180.00 7,718 13,590 10,465 15,059 12,616 16,261 14,388 17,329 15,513 18,510 19,272 20,917 22,274 22,768 182.50 7,040 14,776 9,724 16,082 11,910 17,202 13,724 18,245 14,804 19,421 18,599 21,724 21,690 23,645 185.00 6,404 15,971 9,036 17,145 11,233 18,228 13,065 19,193 14,156 20,355 17,865 22,598 21,142 24,453 187.50 5,803 17,158 8,395 18,202 10,599 19,243 12,417 20,158 13,720 21,299 17,418 23,551 20,594 25,285 190.00 5,242 18,373 7,778 19,261 10,001 20,261 11,806 21,153 13,026 22,217 16,797 24,506 20,076 26,181 192.50 4,718 19,591 7,203 20,386 9,428 21,304 11,220 22,174 12,463 23,221 16,325 25,442 19,570 27,136 195.00 4,229 20,823 6,652 21,502 8,884 22,373 10,664 23,191 11,907 24,243 15,737 26,345 18,892 28,097 197.50 3,770 22,073 6,136 22,636 8,356 23,462 10,118 24,194 11,383 25,232 15,183 27,268 18,442 29,006 200.00 3,352 23,299 5,649 23,814 7,859 24,525 9,599 25,273 10,924 26,210 14,682 28,249 17,871 29,915 205.00 2,596 25,784 4,761 26,146 6,927 26,769 8,655 27,404 9,998 28,316 13,818 30,271 16,959 31,792 210.00 1,988 28,284 3,986 28,537 6,090 29,012 7,773 29,602 9,067 30,407 12,950 32,237 16,140 33,777 215.00 1,486 30,784 3,320 30,943 5,326 31,351 6,985 31,844 8,324 32,566 12,077 34,276 15,298 35,739 220.00 1,047 33,284 2,764 33,372 4,652 33,713 6,252 34,129 7,526 34,772 11,311 36,375 14,456 37,763 225.00 923 35,784 2,301 35,822 4,052 36,096 5,608 36,451 6,852 37,023 10,612 38,505 13,722 39,790 230.00 918 38,284 1,895 38,284 3,514 38,484 5,023 38,806 6,225 39,260 9,880 40,641 13,040 41,862 235.00 918 40,784 1,537 40,784 3,055 40,901 4,497 41,140 5,615 41,597 9,181 42,818 12,372 44,004 240.00 918 43,284 1,236 43,284 2,677 43,284 4,028 43,536 5,080 43,918 8,641 45,035 11,697 46,165 245.00 918 45,784 1,019 45,784 2,302 45,784 3,583 45,784 4,635 46,243 8,063 47,263 11,006 48,279 250.00 918 48,284 948 48,284 1,971 48,284 3,163 48,284 4,231 48,614 7,493 49,511 10,488 50,456 255.00 918 50,784 938 50,784 1,693 50,784 2,807 50,784 3,812 50,784 6,962 51,891 9,970 52,719 260.00 918 53,284 928 53,284 1,455 53,284 2,472 53,284 3,466 53,284 6,520 54,203 9,407 54,941 265.00 918 55,784 923 55,784 1,235 55,784 2,182 55,784 3,134 55,784 6,091 56,516 8,863 57,307 270.00 918 58,284 918 58,284 1,073 58,284 1,925 58,284 2,761 58,284 5,663 58,284 8,384 59,603 275.00 918 60,784 918 60,784 953 60,784 1,707 60,784 2,537 60,784 5,219 60,784 7,990 61,848 280.00 918 63,284 918 63,284 943 63,284 1,479 63,284 2,280 63,284 4,898 63,284 7,565 63,284 285.00 918 65,784 918 65,784 938 65,784 1,299 65,784 2,026 65,784 4,578 65,784 7,148 65,784 290.00 918 68,284 918 68,284 933 68,284 1,149 68,284 1,823 68,284 4,273 68,284 6,743 68,284 295.00 918 70,784 918 70,784 928 70,784 1,031 70,784 1,641 70,784 3,973 70,784 6,340 70,784 300.00 918 73,284 918 73,284 923 73,284 953 73,284 1,459 73,284 3,656 73,284 6,028 73,284 310.00 918 78,284 918 78,284 918 78,284 - - 1,186 78,284 3,269 78,284 5,434 78,284 320.00 918 83,284 918 83,284 918 83,284 - - 953 83,284 2,807 83,284 4,818 83,284 330.00 918 88,284 918 88,284 918 88,284 - - 943 88,284 2,425 88,284 4,327 88,284 340.00 918 93,284 918 93,284 918 93,284 - - 933 93,284 2,113 93,284 3,925 93,284 350.00 918 98,284 918 98,284 918 98,284 - - 928 98,284 1,790 98,284 3,512 98,284 360.00 918 103,284 918 103,284 918 103,284 - - 923 103,284 1,573 103,284 3,146 103,284 370.00 918 108,284 918 108,284 918 108,284 - - 918 108,284 1,366 108,284 2,866 108,284 380.00 918 113,284 918 113,284 918 113,284 - - 918 113,284 1,179 113,284 2,555 113,284 390.00 918 118,284 918 118,284 918 118,284 - - 918 118,284 1,018 118,284 2,244 118,284 400.00 918 123,284 918 123,284 918 123,284 - - 918 123,284 948 123,284 2,042 123,284 410.00 918 128,284 918 128,284 - - - - - - - - - - 420.00 918 133,284 918 133,284 - - - - - - - - - - 430.00 918 138,284 918 138,284 - - - - - - - - - - 440.00 918 143,284 918 143,284 - - - - - - - - - - 450.00 918 148,284 918 148,284 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 - - 14,800 395 - - - - - - - - - - 16.00 - - 14,301 395 - - - - - - - - - - 16.50 - - 13,809 395 - - - - - - - - - - 17.00 - - 13,315 424 - - - - 13,678 955 - - - - 17.50 - - 12,827 556 - - - - 13,237 1,119 - - - - 18.00 - - 12,333 656 - - - - 12,798 1,287 - - - - 18.50 - - 11,849 784 - - - - 12,363 1,454 - - - - 19.00 11,255 720 11,365 935 11,563 1,150 11,789 1,344 11,946 1,655 12,509 2,392 13,168 2,965 19.50 10,755 847 10,880 1,084 11,111 1,328 11,357 1,537 11,525 1,889 12,135 2,678 12,844 3,259 20.00 10,257 1,022 10,405 1,252 10,663 1,519 10,931 1,741 11,113 2,102 11,777 2,924 12,508 3,514 21.00 9,261 1,393 9,464 1,652 9,932 1,934 10,108 2,188 10,321 2,592 11,087 3,419 11,860 4,048 22.00 8,270 1,807 8,649 2,103 9,075 2,400 9,318 2,690 9,565 3,126 10,422 4,009 11,259 4,632 23.00 7,310 2,277 7,760 2,608 8,256 2,930 8,693 3,262 8,977 3,687 9,967 4,578 10,861 5,215 24.00 6,334 2,802 6,907 3,177 7,483 3,510 7,958 3,876 8,292 4,332 9,346 5,227 10,290 5,826 25.00 5,403 3,388 6,096 3,803 6,754 4,132 7,260 4,530 7,610 4,961 8,745 5,818 9,712 6,419 26.00 4,559 4,045 5,300 4,472 6,011 4,825 6,558 5,211 7,017 5,619 8,182 6,468 9,171 7,064 27.00 3,889 4,757 4,603 5,177 5,345 5,542 5,952 5,886 6,346 6,282 7,641 7,113 8,683 7,729 28.00 3,299 5,540 3,937 5,913 4,759 6,318 5,365 6,665 5,821 7,069 7,139 7,816 8,185 8,431 29.00 2,774 6,475 3,377 6,779 4,193 7,121 4,843 7,458 5,223 7,793 6,629 8,564 7,709 9,151 30.00 2,302 7,465 2,917 7,669 3,708 7,994 4,357 8,298 4,862 8,633 6,199 9,431 7,339 10,003 31.00 1,900 8,475 2,497 8,620 3,264 8,879 3,920 9,144 4,370 9,471 5,799 10,206 6,880 10,786 32.00 1,534 9,485 2,133 9,573 2,879 9,793 3,515 10,027 4,009 10,328 5,357 11,029 6,502 11,567 33.00 1,239 10,499 1,808 10,538 2,515 10,711 3,155 10,908 3,627 11,189 5,015 11,860 6,135 12,370 34.00 974 11,505 1,541 11,512 2,206 11,669 2,875 11,827 3,318 12,064 4,749 12,681 5,796 13,199 35.00 789 12,505 1,310 12,502 1,961 12,602 2,579 12,745 3,033 12,963 4,413 13,552 5,583 14,042 36.00 552 13,505 1,099 13,496 1,715 13,566 2,308 13,688 2,734 13,870 4,134 14,426 5,263 14,868 37.00 460 14,505 908 14,495 1,502 14,537 2,049 14,632 2,487 14,795 3,870 15,293 4,987 15,724 38.00 395 15,505 763 15,502 1,285 15,519 - - 2,263 15,730 3,605 16,181 4,740 16,603 39.00 395 16,505 620 16,505 1,105 16,507 - - 2,024 16,671 3,357 17,090 4,499 17,478 40.00 395 17,505 506 17,505 971 17,502 - - 1,835 17,623 3,148 18,002 4,238 18,358 41.00 395 18,505 428 18,505 834 18,502 - - 1,680 18,589 2,944 18,910 3,999 19,248 42.00 395 19,505 415 19,505 723 19,505 - - 1,491 19,557 2,725 19,843 3,811 20,159 43.00 395 20,505 405 20,505 608 20,505 - - 1,356 20,535 2,543 20,784 3,621 21,080 44.00 395 21,505 395 21,505 521 21,505 - - 1,238 21,519 2,386 21,727 3,421 21,993 45.00 395 22,505 395 22,505 445 22,505 - - 1,109 22,509 2,233 22,671 3,221 22,909 46.00 395 23,505 395 23,505 435 23,505 - - 982 23,503 2,082 23,635 3,051 23,848 47.00 395 24,505 395 24,505 - - - - 905 24,505 1,930 24,598 - - 48.00 - - 395 25,505 - - - - 799 25,505 1,814 25,573 - - 49.00 - - 395 26,505 - - - - 714 26,505 1,698 26,547 - -

Back to Top
CCC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 1,490 41 1,497 43 1,505 49 - - 1,527 71 1,529 132 1,532 179 2.40 1,390 41 1,397 47 1,417 55 - - 1,425 79 1,428 158 1,451 221 2.50 1,290 45 1,303 52 1,317 60 - - 1,341 114 1,346 203 1,351 260 2.60 1,190 52 1,203 57 1,217 67 1,242 75 1,241 165 1,260 244 1,282 300 2.70 1,090 63 1,103 65 1,128 75 1,142 109 1,153 210 1,173 297 1,195 348 2.80 990 76 1,003 76 1,038 110 1,065 139 1,065 250 1,084 346 1,121 400 2.90 890 95 913 109 948 143 975 185 986 305 1,008 397 1,041 457 3.00 796 120 820 143 857 190 893 230 905 368 937 444 977 514 3.10 699 160 742 192 790 234 829 273 841 418 877 502 935 570 3.20 603 204 654 240 713 290 754 326 767 480 811 569 874 625 3.30 509 256 573 298 627 345 686 390 690 545 749 632 809 697 3.40 426 326 497 366 563 409 617 448 631 619 679 704 755 760 3.50 348 396 429 440 499 479 545 517 569 693 621 776 705 828 3.60 281 479 366 519 432 557 491 594 503 772 571 844 660 900 3.70 233 574 312 605 383 641 446 666 451 851 527 923 608 974 3.80 186 665 257 696 333 721 388 748 404 944 475 1,016 569 1,068 3.90 150 763 212 785 294 811 351 826 356 1,029 442 1,099 529 1,145 4.00 113 861 183 875 254 903 301 913 318 1,121 398 1,184 496 1,227 4.10 95 961 153 969 212 981 276 998 282 1,203 363 1,267 465 1,309 4.20 81 1,061 122 1,061 184 1,075 236 1,089 240 1,295 327 1,348 422 1,391 4.30 72 1,161 87 1,161 156 1,175 210 1,179 216 1,385 288 1,438 389 1,483 4.40 64 1,261 80 1,261 126 1,261 164 1,279 188 1,485 269 1,529 368 1,563 4.50 57 1,361 75 1,361 91 1,361 134 1,361 161 1,573 242 1,618 348 1,651 4.60 53 1,461 71 1,461 85 1,461 97 1,461 131 1,662 220 1,708 314 1,741 4.70 - - 67 1,561 - - - - 96 1,762 194 1,797 - - 4.80 - - 64 1,661 - - - - 91 1,862 - - - - 4.90 - - 61 1,761 - - - - 88 1,949 - - - - 5.00 - - 59 1,861 - - - - 85 2,049 - - - - 5.25 - - 53 2,111 - - - - 76 2,284 - - - - 5.50 - - 49 2,361 - - - - 72 2,538 - - - - 5.75 - - 47 2,611 - - - - 67 2,777 - - - - 6.00 - - 44 2,861 - - - - 63 3,025 - - - - 6.25 - - 41 3,111 - - - - 61 3,269 - - - - 6.50 - - 41 3,361 - - - - 59 3,514 - - - - 6.75 - - 41 3,611 - - - - 56 3,768 - - - - 7.00 - - 41 3,861 - - - - 55 4,007 - - - - 7.25 - - 41 4,111 - - - - - - - - - - 7.50 - - 41 4,361 - - - - - - - - - - 7.75 - - 41 4,611 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 5,306 111 - - - - 5,337 111 5,337 131 - - 4.30 - - 5,206 111 - - - - 5,256 111 5,263 136 - - 4.40 - - 5,106 111 - - - - 5,154 111 5,160 141 - - 4.50 4,984 111 5,006 111 - - - - 5,051 116 5,055 148 - - 4.60 4,884 111 4,906 111 - - - - 4,944 121 4,942 156 - - 4.70 4,786 111 4,804 111 - - - - 4,843 127 4,844 164 4,843 193 4.80 4,686 111 4,704 111 - - - - 4,746 131 4,746 170 4,746 248 4.90 4,586 111 4,603 111 4,628 111 - - 4,647 139 4,680 178 4,694 297 5.00 4,486 111 4,502 111 4,524 111 - - 4,568 146 4,577 231 4,592 333 5.25 4,237 111 4,254 111 4,274 113 - - 4,307 164 4,302 293 4,322 394 5.50 3,992 111 4,006 111 4,046 127 - - 4,086 185 4,099 349 4,120 493 5.75 3,742 111 3,768 115 3,794 144 - - 3,830 255 3,874 454 3,927 591 6.00 3,492 133 3,518 133 3,563 161 3,612 186 3,604 353 3,648 536 3,721 697 6.25 3,242 168 3,267 166 3,313 186 3,378 258 3,391 441 3,439 646 3,517 805 6.50 2,992 212 3,034 209 3,095 260 3,159 356 3,171 562 3,238 774 3,335 930 6.75 2,742 270 2,795 287 2,872 360 2,948 469 2,951 677 3,035 909 3,156 1,080 7.00 2,492 345 2,556 380 2,656 469 2,733 570 2,750 814 2,846 1,050 3,000 1,223 7.25 2,249 434 2,334 474 2,436 594 2,536 697 2,553 953 2,673 1,191 2,830 1,354 7.50 1,999 540 2,114 592 2,239 725 2,343 837 2,364 1,106 2,505 1,332 2,680 1,507 7.75 1,762 657 1,907 730 2,056 875 2,164 988 2,177 1,257 2,335 1,483 2,540 1,653 8.00 1,528 781 1,708 898 1,866 1,030 1,998 1,137 2,029 1,429 2,217 1,647 2,433 1,810 8.25 1,297 929 1,509 1,070 1,676 1,202 1,824 1,309 1,868 1,604 2,058 1,818 2,295 1,981 8.50 1,084 1,101 1,329 1,263 1,518 1,382 1,664 1,485 1,708 1,788 1,925 1,996 2,174 2,157 8.75 906 1,330 1,179 1,471 1,363 1,584 1,516 1,674 1,558 1,975 1,789 2,179 2,045 2,332 9.00 766 1,567 1,022 1,685 1,221 1,785 1,384 1,868 1,414 2,173 1,666 2,360 1,929 2,524 9.25 646 1,805 869 1,910 1,095 1,994 1,256 2,080 1,289 2,402 1,549 2,555 1,824 2,699 9.50 532 2,052 746 2,116 964 2,195 1,135 2,266 1,157 2,614 1,424 2,793 1,719 2,927 9.75 440 2,302 633 2,351 852 2,411 1,021 2,485 1,048 2,819 1,330 2,991 1,621 3,133 10.00 351 2,552 532 2,582 753 2,643 915 2,694 935 3,038 1,227 3,201 1,528 3,330 10.50 245 3,052 392 3,052 573 3,098 739 3,141 760 3,481 1,064 3,626 1,351 3,743 11.00 181 3,552 222 3,552 417 3,552 559 3,604 608 3,927 900 4,055 1,195 4,162 11.50 140 4,052 190 4,052 301 4,052 431 4,052 486 4,390 766 4,503 1,037 4,601 12.00 115 4,552 168 4,552 218 4,552 - - 381 4,862 631 4,949 936 5,037

Back to Top
CDA (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.20 2,931 87 2,935 87 2,941 87 - - 2,950 87 2,950 87 2,949 87 0.25 2,681 87 2,687 87 2,693 87 2,700 87 2,705 87 2,705 87 2,704 88 0.30 2,433 87 2,439 87 2,447 87 2,454 87 2,475 87 2,477 92 2,476 96 0.35 2,184 87 2,191 87 2,200 87 2,209 88 2,225 95 2,227 100 2,226 107 0.40 1,934 87 1,943 88 1,954 92 1,973 96 1,975 108 1,976 115 1,976 119 0.45 1,685 96 1,695 97 1,706 103 1,723 107 1,726 120 1,726 128 1,726 135 0.50 1,437 113 1,447 113 1,469 115 1,473 119 1,476 140 1,477 149 1,476 156 0.55 1,202 139 1,211 139 1,218 137 1,261 137 1,264 236 1,268 247 1,269 313 0.60 948 180 959 180 1,001 179 1,007 177 1,051 334 1,056 398 1,059 407 0.65 691 252 731 288 778 329 787 330 831 444 839 501 844 555 0.70 453 380 493 410 589 440 600 440 651 643 658 691 663 699 0.75 332 573 336 600 389 601 454 638 509 870 518 879 526 924 0.80 221 831 225 835 286 836 361 869 365 1,067 376 1,101 446 1,106 0.85 179 1,077 183 1,090 185 1,091 192 1,094 275 1,315 284 1,319 362 1,323 0.90 153 1,327 156 1,327 164 1,327 172 1,327 175 1,565 185 1,569 276 1,573 0.95 137 1,577 140 1,577 151 1,577 159 1,577 164 1,815 173 1,819 183 1,823 1.00 125 1,827 131 1,827 141 1,827 149 1,827 152 2,042 161 2,042 171 2,073 1.05 117 2,077 125 2,077 135 2,077 141 2,077 145 2,287 153 2,287 164 2,288 1.10 111 2,327 120 2,327 128 2,327 136 2,327 139 2,531 148 2,530 157 2,533 1.15 105 2,577 115 2,577 124 2,577 131 2,577 133 2,777 141 2,779 152 2,781 1.20 101 2,827 112 2,827 120 2,827 127 2,827 132 3,027 139 3,027 148 3,031 1.25 99 3,077 109 3,077 117 3,077 - - 128 3,276 137 3,277 147 3,281 1.30 - - 107 3,327 - - - - 124 3,525 - - - - 1.35 - - 104 3,577 - - - - 119 3,773 - - - - 1.40 - - 103 3,827 - - - - - - - - - - 1.45 - - 100 4,077 - - - - - - - - - - 1.50 - - 99 4,327 - - - - - - - - - - 1.55 - - 97 4,577 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.30 - - 10,635 274 - - - - - - - - - - 1.35 - - 10,135 274 - - - - - - - - - - 1.40 9,588 274 9,636 274 - - - - 9,744 342 9,751 383 9,763 415 1.45 9,090 274 9,136 274 - - - - 9,242 360 9,248 403 9,256 445 1.50 8,591 274 8,636 278 - - - - 8,740 380 8,739 436 8,747 479 1.55 8,092 274 8,136 295 8,242 330 - - 8,250 413 8,247 468 8,244 504 1.60 7,595 294 7,636 315 7,742 348 - - 7,759 447 7,755 495 7,754 540 1.65 7,096 323 7,136 335 7,242 368 7,266 452 7,267 475 7,264 538 7,402 779 1.70 6,598 360 6,640 363 6,742 404 6,775 495 6,776 521 6,872 782 6,902 1,151 1.75 6,100 407 6,144 408 6,242 436 6,348 541 6,351 767 6,372 995 6,403 1,337 1.80 5,602 464 5,648 463 5,742 472 5,847 793 5,851 982 5,872 1,205 6,019 1,532 1.85 5,105 537 5,152 533 5,242 528 5,347 1,022 5,440 1,188 5,478 1,404 5,620 1,710 1.90 4,602 632 4,706 626 4,901 620 5,013 1,244 5,026 1,399 5,166 1,725 5,320 2,015 1.95 4,101 757 4,265 750 4,394 847 4,589 1,572 4,605 1,608 4,743 1,910 4,903 2,193 2.00 3,597 915 3,821 991 3,961 1,074 4,161 1,779 4,174 1,923 4,325 2,219 4,586 2,488 2.10 2,603 1,366 2,842 1,549 3,149 1,650 3,368 2,410 3,381 2,528 3,547 2,796 3,915 3,051 2.20 1,810 2,005 2,106 2,186 2,383 2,312 2,619 3,184 2,645 3,298 2,921 3,538 3,314 3,776 2.30 1,242 2,944 1,424 3,018 1,758 3,184 2,038 4,007 2,062 4,033 2,373 4,261 2,917 4,479 2.40 842 3,939 976 3,955 1,338 4,030 1,537 4,817 1,557 4,905 1,912 5,034 2,503 5,250 2.50 634 4,939 653 4,939 898 4,939 1,117 5,821 1,147 5,834 1,549 6,048 2,055 6,184 2.60 508 5,939 522 5,939 596 5,939 851 6,743 876 6,755 1,312 6,879 1,714 7,010 2.70 428 6,939 464 6,939 530 6,939 568 7,743 592 7,754 1,072 7,783 1,509 7,914 2.80 373 7,939 423 7,939 483 7,939 520 8,650 541 8,646 617 8,784 1,291 8,810 2.90 334 8,939 391 8,939 447 8,939 477 9,650 500 9,654 574 9,660 883 9,811 3.00 306 9,939 367 9,939 417 9,939 456 10,651 476 10,656 541 10,670 610 10,682 3.10 286 10,939 347 10,939 395 10,939 428 11,651 449 11,656 517 11,672 584 11,686

Back to Top
CHT (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 - - 15,025 224 - - - - - - - - - - 42.00 - - 14,464 224 - - - - - - - - - - 43.00 13,833 224 13,968 224 - - - - 14,208 224 14,251 224 14,287 229 44.00 13,333 224 13,471 224 13,675 224 13,722 224 13,718 224 13,762 224 13,798 234 45.00 12,835 224 13,034 224 13,178 224 13,227 224 13,222 224 13,267 224 13,304 239 46.00 12,335 224 12,475 224 12,683 224 12,737 224 12,733 224 12,779 229 12,816 266 47.00 11,835 224 11,977 224 12,187 224 12,242 224 12,240 224 12,285 239 12,322 342 48.00 11,338 224 11,481 224 11,691 224 11,752 224 11,748 224 11,796 266 11,833 413 49.00 10,836 224 10,985 224 11,198 224 11,256 229 11,253 229 11,301 329 11,338 509 50.00 10,335 224 10,487 224 10,702 224 10,766 234 10,766 239 10,811 419 10,848 617 52.50 9,088 224 9,242 229 9,432 229 9,538 274 9,545 419 9,590 718 9,729 935 55.00 7,795 249 7,902 302 8,028 326 8,185 480 8,180 722 8,234 1,125 8,350 1,353 57.50 6,596 451 6,774 552 6,946 596 7,029 769 7,126 1,145 7,251 1,650 7,348 1,873 60.00 5,342 827 5,518 940 5,719 992 5,980 1,209 5,985 1,722 6,141 2,290 6,286 2,502 62.50 4,088 1,343 4,380 1,481 4,644 1,545 4,874 1,783 4,886 2,436 5,102 3,036 5,398 3,221 65.00 2,851 1,965 3,279 2,176 3,576 2,295 3,900 2,549 3,907 3,270 4,282 3,878 4,632 4,028 67.50 1,952 2,889 2,285 3,044 2,702 3,208 2,992 3,433 3,058 4,189 3,569 4,802 3,942 4,916 70.00 1,306 4,167 1,566 4,181 1,968 4,259 2,316 4,430 2,340 5,233 2,960 5,804 3,389 5,911 72.50 812 5,420 1,041 5,419 1,386 5,458 1,766 5,597 1,787 6,264 2,452 6,857 2,931 6,976 75.00 466 6,670 656 6,670 949 6,671 1,327 6,743 1,347 7,354 2,035 7,967 2,525 8,081 77.50 263 7,920 401 7,920 630 7,920 990 7,920 1,012 8,574 1,677 9,118 2,168 9,217 80.00 224 9,170 246 9,170 401 9,170 734 9,170 757 9,831 1,378 10,284 1,890 10,388 82.50 224 10,420 224 10,420 269 10,420 544 10,420 564 11,074 1,139 11,466 1,635 11,571 85.00 224 11,670 224 11,670 234 11,670 392 11,670 407 12,306 950 12,638 1,437 12,735 87.50 224 12,920 224 12,920 224 12,920 307 12,920 323 13,542 774 13,752 1,246 13,957 90.00 224 14,170 224 14,170 224 14,170 244 14,170 244 14,778 659 15,033 1,107 15,155 92.50 224 15,420 224 15,420 224 15,420 239 15,420 239 16,013 539 16,219 964 16,357 95.00 224 16,670 224 16,670 224 16,670 234 16,670 234 17,245 455 17,372 859 17,407 97.50 224 17,920 224 17,920 224 17,920 229 17,920 229 18,486 384 18,573 770 18,603 100.00 - - 224 19,170 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.60 4,458 131 4,482 131 - - - - 4,546 162 4,554 303 4,602 372 3.70 4,258 137 4,283 138 - - - - 4,345 172 4,385 359 4,431 433 3.80 4,058 155 4,086 156 4,121 154 - - 4,143 187 4,207 420 4,258 520 3.90 3,859 176 3,887 176 3,921 174 - - 3,969 263 4,034 508 4,107 580 4.00 3,659 200 3,695 199 3,741 196 - - 3,769 335 3,854 566 3,930 661 4.10 3,461 230 3,495 228 3,541 226 - - 3,590 401 3,677 646 3,778 746 4.20 3,262 266 3,297 264 3,358 260 3,385 409 3,410 465 3,518 734 3,634 827 4.30 3,062 309 3,109 307 3,158 337 3,202 472 3,227 561 3,351 814 3,479 934 4.40 2,863 363 2,909 359 2,974 409 3,037 542 3,045 628 3,195 918 3,334 1,033 4.50 2,665 424 2,721 442 2,803 481 2,851 638 2,877 744 3,045 1,023 3,207 1,139 4.60 2,465 494 2,530 525 2,615 576 2,681 765 2,710 839 2,898 1,128 3,069 1,260 4.70 2,269 571 2,351 626 2,442 654 2,558 877 2,574 946 2,767 1,243 2,937 1,372 4.80 2,078 663 2,184 726 2,296 766 2,384 997 2,415 1,083 2,597 1,370 2,767 1,499 4.90 1,880 755 2,014 827 2,133 865 2,225 1,126 2,261 1,190 2,459 1,488 2,638 1,612 5.00 1,686 859 1,844 943 1,969 992 2,062 1,259 2,114 1,339 2,323 1,617 2,525 1,741 5.25 1,243 1,179 1,441 1,263 1,603 1,335 1,706 1,615 1,766 1,685 2,028 1,945 2,261 2,082 5.50 924 1,588 1,087 1,658 1,276 1,732 1,395 2,002 1,461 2,072 1,784 2,350 2,008 2,445 5.75 671 2,093 805 2,122 995 2,173 1,103 2,414 1,179 2,474 1,539 2,741 1,778 2,838 6.00 468 2,599 581 2,609 747 2,630 873 2,845 955 2,899 1,349 3,165 1,573 3,235 6.25 344 3,099 428 3,099 580 3,115 689 3,293 779 3,374 1,176 3,529 1,409 3,591 6.50 264 3,599 319 3,599 400 3,599 526 3,793 628 3,833 1,000 3,965 1,245 4,014 6.75 211 4,099 218 4,099 307 4,099 392 4,279 461 4,286 869 4,417 1,103 4,446 7.00 175 4,599 182 4,599 208 4,599 304 4,746 380 4,770 747 4,866 948 4,909 7.25 150 5,099 156 5,099 188 5,099 208 5,226 302 5,250 610 5,329 822 5,349 7.50 131 5,599 143 5,599 172 5,599 192 5,726 207 5,730 541 5,789 727 5,829 7.75 131 6,099 133 6,099 159 6,099 176 6,203 190 6,206 432 6,266 625 6,282 8.00 - - 131 6,599 - - - - 178 6,709 363 6,745 - - 8.25 - - 131 7,099 - - - - 170 7,186 - - - - 8.50 - - 131 7,599 - - - - - - - - - - 8.75 - - 131 8,099 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,433 88 3,450 88 - - - - 3,504 97 3,507 208 - - 4.80 3,334 88 3,350 88 3,373 88 - - 3,400 103 3,424 236 3,428 302 4.90 3,234 88 3,250 88 3,272 88 - - 3,318 109 3,324 267 3,326 330 5.00 3,134 88 3,150 88 3,170 88 3,194 88 3,218 153 3,222 298 3,243 354 5.25 2,886 92 2,902 93 2,934 92 2,958 103 2,981 227 3,000 394 3,008 465 5.50 2,638 119 2,660 119 2,684 117 2,721 156 2,755 316 2,777 495 2,799 569 5.75 2,388 156 2,410 154 2,446 175 2,492 232 2,526 417 2,571 598 2,599 683 6.00 2,138 209 2,168 224 2,214 252 2,272 324 2,306 527 2,362 734 2,401 815 6.25 1,888 281 1,931 313 1,996 343 2,066 427 2,101 662 2,169 864 2,225 952 6.50 1,646 373 1,718 417 1,799 451 1,855 541 1,900 814 1,983 1,017 2,055 1,105 6.75 1,400 490 1,488 541 1,589 596 1,682 688 1,729 979 1,840 1,175 1,891 1,261 7.00 1,160 614 1,274 680 1,391 748 1,498 843 1,545 1,138 1,646 1,350 1,755 1,432 7.25 927 768 1,075 840 1,202 917 1,326 993 1,380 1,309 1,498 1,513 1,600 1,605 7.50 749 946 895 1,025 1,036 1,099 1,159 1,176 1,226 1,498 1,334 1,705 1,449 1,792 7.75 603 1,185 724 1,235 871 1,301 1,004 1,361 1,071 1,692 1,206 1,882 1,342 1,981 8.00 483 1,436 580 1,466 732 1,512 865 1,560 939 1,926 1,086 2,078 1,223 2,142 8.25 372 1,688 472 1,704 610 1,745 742 1,792 822 2,135 980 2,283 1,129 2,346 8.50 283 1,940 365 1,949 498 1,975 627 2,012 698 2,358 883 2,490 1,032 2,544 8.75 225 2,190 274 2,192 413 2,210 535 2,240 619 2,580 792 2,700 937 2,757 9.00 182 2,440 215 2,440 322 2,448 459 2,469 526 2,804 720 2,919 865 2,964 9.25 150 2,690 156 2,690 276 2,690 377 2,703 452 3,040 633 3,135 795 3,178 9.50 128 2,940 132 2,940 196 2,940 312 2,940 373 3,271 575 3,358 729 3,402 9.75 111 3,190 115 3,190 140 3,190 270 3,190 310 3,504 518 3,581 672 3,625 10.00 97 3,440 104 3,440 129 3,440 - - 270 3,742 469 3,812 608 3,853 10.50 - - 91 3,940 - - - - 184 4,222 358 4,282 - - 11.00 - - 88 4,440 - - - - 124 4,698 - - - - 11.50 - - 88 4,940 - - - - 112 5,186 - - - - 12.00 - - 88 5,440 - - - - 103 5,673 - - - - 12.50 - - 88 5,940 - - - - 97 6,166 - - - - 13.00 - - 88 6,440 - - - - 92 6,657 - - - - 13.50 - - 88 6,940 - - - - 88 7,158 - - - - 14.00 - - 88 7,440 - - - - 88 7,647 - - - - 14.50 - - 88 7,940 - - - - 88 8,136 - - - - 15.00 - - 88 8,440 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 29.00 7,160 139 7,216 139 7,272 139 - - 7,317 181 7,337 379 7,360 527 30.00 6,662 139 6,712 139 6,778 139 - - 6,812 264 6,840 490 6,891 676 31.00 6,163 139 6,221 139 6,285 139 6,340 274 6,343 364 6,367 640 6,437 826 32.00 5,667 139 5,728 139 5,808 172 5,861 375 5,864 506 5,920 816 6,006 1,007 33.00 5,165 139 5,236 139 5,336 233 5,389 528 5,406 665 5,477 1,002 5,594 1,214 34.00 4,667 159 4,753 193 4,868 356 4,924 707 4,949 859 5,050 1,219 5,202 1,438 35.00 4,172 231 4,273 306 4,417 498 4,478 928 4,507 1,084 4,642 1,448 4,832 1,678 36.00 3,677 358 3,811 465 3,976 676 4,046 1,172 4,085 1,338 4,259 1,715 4,479 1,937 37.00 3,213 531 3,412 669 3,556 890 3,701 1,449 3,724 1,614 3,887 1,988 4,156 2,218 38.00 2,726 740 2,967 925 3,207 1,152 3,289 1,750 3,351 1,880 3,608 2,291 3,909 2,514 39.00 2,256 994 2,551 1,200 2,817 1,438 2,903 2,043 2,972 2,200 3,276 2,609 3,608 2,826 40.00 1,802 1,292 2,165 1,530 2,453 1,747 2,550 2,396 2,630 2,538 2,965 2,914 3,328 3,132 41.00 1,410 1,656 1,808 1,888 2,108 2,074 2,219 2,761 2,307 2,888 2,672 3,230 3,054 3,463 42.00 1,073 2,113 1,484 2,278 1,801 2,442 1,914 3,147 2,010 3,265 2,417 3,566 2,818 3,778 43.00 817 2,584 1,198 2,702 1,533 2,835 1,636 3,542 1,740 3,715 2,161 3,998 2,568 4,141 44.00 610 3,075 951 3,123 1,279 3,225 1,386 3,947 1,496 4,123 1,942 4,385 2,351 4,549 45.00 437 3,573 741 3,625 1,063 3,706 1,168 4,454 1,276 4,548 1,725 4,784 2,158 4,939 46.00 306 4,073 564 4,096 872 4,150 962 4,901 1,088 4,981 1,551 5,200 1,961 5,332 47.00 208 4,573 424 4,573 716 4,614 804 5,353 916 5,428 1,373 5,616 1,800 5,748 48.00 157 5,073 326 5,073 570 5,073 649 5,819 763 5,876 1,229 6,051 1,636 6,163 49.00 139 5,573 247 5,573 454 5,573 529 6,282 628 6,334 1,069 6,488 1,473 6,587 50.00 139 6,073 193 6,073 366 6,073 427 6,759 514 6,800 950 6,937 1,342 7,027 52.50 139 7,323 139 7,323 204 7,323 - - 324 7,993 685 8,074 1,046 8,150 55.00 - - 139 8,573 - - - - 168 9,198 483 9,252 - - 57.50 - - 139 9,823 - - - - 145 10,412 - - - - 60.00 - - 139 11,073 - - - - 139 11,649 - - - - 62.50 - - 139 12,323 - - - - 139 12,863 - - - - 65.00 - - 139 13,573 - - - - 139 14,097 - - - - 67.50 - - 139 14,823 - - - - 139 15,339 - - - - 70.00 - - 139 16,073 - - - - 139 16,578 - - - - 72.50 - - 139 17,323 - - - - 139 17,801 - - - - 75.00 - - 139 18,573 - - - - - - - - - - 77.50 - - 139 19,823 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 12,901 387 12,993 385 13,116 432 13,190 813 13,194 923 13,241 1,464 13,299 1,815 27.00 11,905 527 12,004 522 12,141 601 12,233 1,110 12,237 1,265 12,307 1,871 12,418 2,239 28.00 10,907 722 11,024 756 11,187 851 11,290 1,464 11,299 1,668 11,403 2,328 11,553 2,705 29.00 9,909 990 10,047 1,071 10,245 1,156 10,363 1,903 10,376 2,144 10,523 2,800 10,745 3,207 30.00 8,914 1,336 9,089 1,443 9,329 1,531 9,453 2,439 9,475 2,689 9,688 3,348 9,957 3,751 31.00 7,917 1,737 8,152 1,865 8,440 1,962 8,571 3,037 8,612 3,276 8,874 3,944 9,240 4,334 32.00 6,934 2,160 7,279 2,347 7,650 2,462 7,825 3,681 7,879 3,914 8,220 4,567 8,667 4,955 33.00 5,947 2,625 6,389 2,895 6,803 3,021 6,998 4,363 7,056 4,598 7,497 5,248 7,999 5,626 34.00 4,973 3,162 5,537 3,486 6,004 3,711 6,226 5,081 6,294 5,278 6,786 5,910 7,313 6,316 35.00 4,039 3,777 4,733 4,132 5,235 4,407 5,496 5,865 5,584 6,026 6,139 6,637 6,735 7,034 36.00 3,370 4,595 3,970 4,914 4,526 5,185 4,805 6,674 4,904 6,812 5,517 7,358 6,182 7,734 37.00 2,810 5,600 3,285 5,801 3,872 6,005 4,147 7,495 4,299 7,641 4,943 8,142 5,675 8,458 38.00 2,319 6,610 2,708 6,720 3,299 6,877 3,576 8,345 3,732 8,484 4,403 8,922 5,178 9,245 39.00 1,889 7,631 2,248 7,642 2,789 7,771 3,038 9,326 3,227 9,445 3,961 9,829 4,702 10,070 40.00 1,497 8,634 1,836 8,652 2,329 8,735 2,566 10,235 2,757 10,340 3,528 10,675 4,319 10,910 41.00 1,156 9,634 1,500 9,635 1,935 9,686 2,204 11,163 2,363 11,249 3,163 11,560 3,917 11,754 42.00 903 10,634 1,201 10,634 1,581 10,656 1,852 12,099 2,014 12,173 2,821 12,443 3,605 12,620 43.00 712 11,634 944 11,634 1,281 11,634 1,512 13,047 1,665 13,110 2,524 13,345 3,309 13,507 44.00 569 12,634 748 12,634 1,058 12,634 1,244 14,003 1,407 14,054 2,254 14,258 3,006 14,406 45.00 464 13,634 554 13,634 868 13,634 - - 1,158 15,011 1,979 15,178 2,748 15,310 46.00 385 14,634 403 14,634 715 14,634 - - 989 15,971 1,769 16,127 2,488 16,232 47.00 383 15,634 383 15,634 551 15,634 - - 780 16,932 1,561 17,061 2,238 17,146 48.00 383 16,634 383 16,634 441 16,634 - - 682 17,911 1,364 18,012 2,041 18,092 49.00 383 17,634 383 17,634 - - - - 571 18,867 1,213 18,969 - - 50.00 383 18,634 383 18,634 - - - - 469 19,860 1,057 19,924 - - 52.50 - - 383 21,134 - - - - 383 22,311 737 22,349 - - 55.00 - - 383 23,634 - - - - 383 24,751 558 24,791 - - 57.50 - - 383 26,134 - - - - 383 27,230 - - - - 60.00 - - 383 28,634 - - - - 383 29,703 - - - - 62.50 - - 383 31,134 - - - - - - - - - - 65.00 - - 383 33,634 - - - - - - - - - - 67.50 - - 383 36,134 - - - - - - - - - - 70.00 - - 383 38,634 - - - - - - - - - - 72.50 - - 383 41,134 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 4,578 104 4,595 104 4,615 104 - - 4,674 104 4,673 269 4,678 346 5.50 4,330 104 4,346 104 4,376 104 - - 4,437 121 4,438 340 4,446 419 5.75 4,081 104 4,104 104 4,138 104 - - 4,200 159 4,216 396 4,227 489 6.00 3,831 104 3,854 104 3,888 121 3,936 163 3,974 195 3,978 466 3,990 587 6.25 3,581 104 3,612 104 3,649 161 3,707 225 3,745 260 3,753 553 3,782 671 6.50 3,331 121 3,371 146 3,419 202 3,477 281 3,518 318 3,536 648 3,567 764 6.75 3,081 150 3,128 196 3,186 266 3,257 346 3,298 393 3,320 748 3,366 876 7.00 2,831 193 2,886 250 2,954 331 3,034 421 3,086 473 3,111 864 3,169 984 7.25 2,582 248 2,649 323 2,737 413 2,819 511 2,882 573 2,908 987 3,044 1,109 7.50 2,336 333 2,419 413 2,518 507 2,620 606 2,694 690 2,753 1,109 2,846 1,235 7.75 2,096 425 2,207 505 2,305 603 2,418 720 2,495 802 2,569 1,241 2,669 1,376 8.00 1,847 538 1,971 628 2,097 740 2,249 836 2,302 926 2,383 1,381 2,496 1,522 8.25 1,611 662 1,762 753 1,902 873 2,033 973 2,123 1,065 2,205 1,539 2,336 1,672 8.50 1,375 804 1,563 895 1,713 1,021 1,848 1,130 1,952 1,220 2,029 1,694 2,178 1,829 8.75 1,156 958 1,370 1,063 1,537 1,181 1,679 1,280 1,805 1,365 1,865 1,853 2,036 1,993 9.00 976 1,142 1,178 1,249 1,357 1,364 1,514 1,454 1,645 1,539 1,709 2,027 1,883 2,162 9.25 825 1,340 1,028 1,456 1,209 1,552 1,356 1,636 1,471 1,713 1,568 2,203 1,758 2,343 9.50 687 1,580 887 1,671 1,070 1,757 1,234 1,828 1,356 1,905 1,439 2,400 1,641 2,520 9.75 573 1,826 753 1,890 937 1,960 1,099 2,033 1,226 2,105 1,304 2,589 1,523 2,714 10.00 481 2,073 642 2,121 825 2,178 984 2,241 1,103 2,311 1,198 2,790 1,424 2,902 10.50 305 2,571 461 2,592 635 2,635 768 2,678 885 2,732 985 3,196 1,232 3,308 11.00 196 3,074 331 3,081 464 3,101 595 3,118 694 3,176 796 3,618 1,074 3,720 11.50 145 3,574 247 3,574 341 3,581 443 3,588 533 3,603 649 4,118 927 4,145 12.00 113 4,074 162 4,074 260 4,074 344 4,074 395 4,074 526 4,570 799 4,665 12.50 104 4,574 105 4,574 175 4,574 236 4,574 290 4,574 431 5,027 682 5,114 13.00 104 5,074 104 5,074 117 5,074 182 5,074 200 5,074 335 5,506 593 5,568 13.50 104 5,574 104 5,574 107 5,574 124 5,574 139 5,574 254 5,966 507 6,036 14.00 104 6,074 104 6,074 104 6,074 115 6,074 128 6,074 198 6,455 451 6,510 14.50 104 6,574 104 6,574 104 6,574 - - 119 6,574 141 6,923 385 6,985 15.00 104 7,074 104 7,074 104 7,074 - - 111 7,074 132 7,410 321 7,457 15.50 104 7,574 104 7,574 104 7,574 - - 105 7,574 127 7,895 282 7,926 16.00 104 8,074 104 8,074 104 8,074 - - 104 8,074 121 8,386 236 8,414 16.50 104 8,574 104 8,574 - - - - 104 8,574 115 8,878 188 8,901 17.00 104 9,074 104 9,074 - - - - 104 9,074 109 9,369 - - 17.50 104 9,574 104 9,574 - - - - 104 9,574 104 9,860 - - 18.00 - - 104 10,074 - - - - 104 10,074 104 10,366 - - 18.50 - - 104 10,574 - - - - 104 10,574 104 10,854 - - 19.00 - - 104 11,074 - - - - 104 11,074 104 11,343 - - 19.50 - - 104 11,574 - - - - 104 11,574 - - - - 20.00 - - 104 12,074 - - - - 104 12,074 - - - - 21.00 - - 104 13,074 - - - - - - - - - - 22.00 - - 104 14,074 - - - - - - - - - - 23.00 - - 104 15,074 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 43.00 - - 12,788 219 - - - - 12,784 219 12,788 219 - - 44.00 12,289 219 12,289 219 - - - - 12,285 219 12,281 219 - - 45.00 11,790 219 11,790 219 11,790 219 - - 11,791 219 11,802 219 11,989 229 46.00 11,290 219 11,290 219 11,290 219 11,290 219 11,290 219 11,299 224 11,532 251 47.00 10,791 219 10,793 219 10,791 219 10,790 219 10,789 219 10,797 229 11,071 315 48.00 10,294 219 10,295 219 10,295 219 10,295 219 10,296 219 10,318 252 10,622 404 49.00 9,795 219 9,795 219 9,795 219 9,795 219 9,796 224 9,831 320 10,170 492 50.00 9,295 219 9,295 219 9,295 219 9,294 224 9,295 234 9,363 415 9,729 602 52.50 8,049 231 8,050 227 8,050 275 8,050 318 8,053 419 8,241 690 8,657 920 55.00 6,822 438 6,850 514 6,867 565 6,888 625 6,924 765 7,097 1,088 7,456 1,357 57.50 5,571 826 5,605 944 5,630 1,003 5,671 1,106 5,749 1,257 6,037 1,605 6,555 1,894 60.00 4,318 1,358 4,360 1,519 4,409 1,585 4,518 1,742 4,675 1,908 5,124 2,252 5,679 2,537 62.50 3,069 2,035 3,186 2,268 3,302 2,377 3,494 2,515 3,680 2,707 4,284 3,022 4,878 3,282 65.00 2,016 3,102 2,193 3,255 2,367 3,356 2,637 3,459 2,831 3,617 3,526 3,904 4,152 4,125 67.50 1,340 4,373 1,484 4,412 1,620 4,462 1,921 4,524 2,148 4,629 2,862 4,882 3,492 5,072 70.00 826 5,607 936 5,609 1,068 5,641 1,357 5,665 1,578 5,722 2,281 5,937 2,909 6,104 72.50 465 6,853 550 6,860 663 6,870 915 6,884 1,153 6,907 1,787 6,985 2,392 7,074 75.00 276 8,099 307 8,099 392 8,102 601 8,110 809 8,120 1,385 8,156 1,941 8,209 77.50 219 9,347 219 9,344 229 9,347 376 9,350 551 9,352 1,055 9,364 1,579 9,382 80.00 219 10,594 219 10,594 219 10,597 234 10,601 366 10,604 811 10,618 1,275 10,614 82.50 219 11,841 219 11,841 219 11,842 224 11,846 229 11,849 588 11,862 1,021 11,854 85.00 219 13,088 219 13,086 219 13,087 219 13,090 219 13,092 420 13,104 796 13,095 87.50 219 14,334 219 14,334 219 14,338 219 14,341 219 14,345 302 14,358 637 14,352

Back to Top
CMB (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 6,624 152 6,656 152 - - - - 6,805 187 6,805 552 6,820 728 18.00 6,374 152 6,406 152 6,452 152 - - 6,568 234 6,570 636 6,595 817 18.50 6,124 152 6,156 152 6,209 157 - - 6,344 290 6,350 714 6,379 919 19.00 5,876 152 5,912 152 5,965 162 - - 6,120 342 6,125 817 6,164 1,020 19.50 5,626 152 5,667 152 5,728 182 5,810 304 5,894 399 5,903 918 5,953 1,118 20.00 5,377 152 5,423 157 5,490 233 5,578 358 5,678 477 5,692 1,030 5,743 1,254 21.00 4,879 188 4,937 240 5,028 342 5,133 501 5,248 635 5,269 1,266 5,347 1,496 22.00 4,382 276 4,458 370 4,570 496 4,702 673 4,838 830 4,861 1,519 4,977 1,758 23.00 3,886 428 3,993 534 4,136 691 4,289 875 4,441 1,044 4,481 1,766 4,614 2,005 24.00 3,419 617 3,591 736 3,772 920 3,960 1,112 4,136 1,283 4,198 2,041 4,373 2,288 25.00 2,933 832 3,150 960 3,365 1,185 3,578 1,387 3,774 1,555 3,844 2,343 4,048 2,579 26.00 2,462 1,088 2,735 1,233 2,980 1,479 3,216 1,661 3,431 1,832 3,517 2,675 3,748 2,901 27.00 2,009 1,384 2,345 1,567 2,621 1,781 2,877 1,964 3,109 2,120 3,219 3,010 3,476 3,243 28.00 1,603 1,721 1,997 1,932 2,293 2,120 2,568 2,305 2,810 2,461 2,927 3,370 3,206 3,579 29.00 1,288 2,129 1,673 2,327 1,989 2,500 2,279 2,668 2,522 2,817 2,676 3,736 2,983 3,949 30.00 1,023 2,603 1,391 2,749 1,716 2,945 2,013 3,047 2,273 3,179 2,429 4,116 2,760 4,315 31.00 798 3,102 1,140 3,193 1,468 3,319 1,772 3,447 2,034 3,616 2,212 4,585 2,546 4,777 32.00 605 3,598 920 3,652 1,254 3,757 1,553 3,862 1,822 4,021 2,008 4,985 2,372 5,182 33.00 449 4,099 737 4,142 1,060 4,206 1,358 4,294 1,621 4,439 1,816 5,409 2,186 5,586 34.00 334 4,601 585 4,623 887 4,685 1,183 4,747 1,440 4,869 1,657 5,829 2,018 5,999 35.00 220 5,101 459 5,109 743 5,150 1,026 5,222 1,267 5,310 1,470 6,260 1,850 6,424 36.00 173 5,601 354 5,603 613 5,630 886 5,685 1,117 5,760 1,334 6,703 1,708 6,851 37.00 152 6,101 277 6,101 510 6,116 760 6,157 985 6,215 1,207 7,143 1,579 7,279 38.00 152 6,601 215 6,601 416 6,601 659 6,633 868 6,683 1,090 7,591 1,467 7,725 39.00 152 7,101 175 7,101 348 7,101 - - 764 7,156 989 8,048 1,355 8,172 40.00 152 7,601 157 7,601 - - - - 668 7,636 899 8,502 - - 41.00 - - 152 8,101 - - - - 591 8,101 807 8,968 - - 42.00 - - 152 8,601 - - - - 510 8,601 730 9,434 - - 43.00 - - 152 9,101 - - - - 454 9,101 659 9,899 - - 44.00 - - 152 9,601 - - - - 396 9,601 - - - - 45.00 - - 152 10,101 - - - - 334 10,101 - - - - 46.00 - - 152 10,601 - - - - 307 10,601 - - - - 47.00 - - 152 11,101 - - - - 260 11,101 - - - - 48.00 - - 152 11,601 - - - - - - - - - - 49.00 - - 152 12,101 - - - - - - - - - - 50.00 - - 152 12,601 - - - - - - - - - - 52.50 - - 152 13,851 - - - - - - - - - - 55.00 - - 152 15,101 - - - - - - - - - - 57.50 - - 152 16,351 - - - - - - - - - - 60.00 - - 152 17,601 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 - - 8,080 124 - - - - 8,139 124 - - - - 7.75 - - 7,829 124 - - - - 7,887 124 - - - - 8.00 7,549 124 7,579 124 - - - - 7,654 124 7,665 124 7,673 140 8.25 7,299 124 7,326 124 - - - - 7,396 124 7,405 124 7,412 150 8.50 7,050 124 7,077 124 7,111 124 - - 7,149 124 7,150 135 7,150 207 8.75 6,801 124 6,830 124 6,873 124 - - 6,914 124 6,926 188 6,937 262 9.00 6,551 124 6,581 124 6,619 124 - - 6,655 124 6,661 241 6,669 307 9.25 6,306 124 6,340 124 6,369 124 6,421 124 6,410 131 6,411 284 6,410 384 9.50 6,056 124 6,090 124 6,121 124 6,164 124 6,174 141 6,186 330 6,199 429 9.75 5,806 124 5,839 124 5,885 124 5,909 124 5,916 152 5,963 376 5,980 492 10.00 5,556 124 5,586 124 5,630 124 5,683 128 5,692 215 5,707 440 5,724 564 10.50 5,056 124 5,090 124 5,151 129 5,200 149 5,207 320 5,254 592 5,303 743 11.00 4,556 124 4,601 124 4,667 154 4,736 227 4,743 447 4,811 770 4,880 926 11.50 4,057 148 4,117 153 4,198 273 4,389 363 4,400 631 4,517 980 4,591 1,148 12.00 3,559 213 3,629 238 3,823 407 3,934 515 3,932 836 4,086 1,214 4,183 1,386 12.50 3,103 322 3,214 390 3,361 576 3,497 707 3,494 1,091 3,692 1,483 3,791 1,660 13.00 2,599 506 2,752 602 2,932 805 3,080 934 3,083 1,355 3,268 1,765 3,413 1,940 13.50 2,114 730 2,320 870 2,528 1,068 2,702 1,213 2,704 1,649 2,909 2,070 3,105 2,245 14.00 1,652 1,001 1,914 1,173 2,154 1,358 2,347 1,499 2,349 1,976 2,595 2,411 2,843 2,578 14.50 1,234 1,330 1,554 1,527 1,818 1,696 2,023 1,818 2,024 2,339 2,310 2,751 2,573 2,923 15.00 908 1,787 1,229 1,921 1,510 2,065 1,731 2,178 1,740 2,713 2,070 3,134 2,355 3,283 15.50 657 2,269 945 2,357 1,249 2,460 1,454 2,557 1,466 3,104 1,839 3,504 2,130 3,663 16.00 464 2,767 723 2,806 1,007 2,891 1,231 2,970 1,241 3,501 1,634 3,923 1,946 4,052 16.50 305 3,267 538 3,293 804 3,317 1,019 3,362 1,028 3,914 1,433 4,332 1,757 4,457 17.00 222 3,767 379 3,767 636 3,817 838 3,873 852 4,325 1,275 4,762 1,594 4,882 17.50 169 4,267 266 4,267 500 4,267 699 4,321 711 4,733 1,121 5,207 1,444 5,309 18.00 135 4,767 184 4,767 407 4,767 572 4,767 584 5,240 982 5,650 1,281 5,762 18.50 124 5,267 162 5,267 311 5,267 461 5,267 477 5,814 868 6,112 1,170 6,221 19.00 124 5,767 145 5,767 246 5,767 371 5,767 384 6,287 768 6,573 1,041 6,680 19.50 124 6,267 133 6,267 174 6,267 311 6,267 325 6,755 655 7,021 930 7,125 20.00 124 6,767 124 6,767 160 6,767 250 6,767 262 7,241 579 7,341 842 7,593 21.00 124 7,767 124 7,767 139 7,767 168 7,767 178 8,213 452 8,276 683 8,308

Back to Top
COG (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.15 2,929 107 2,932 107 2,936 107 2,940 107 2,944 107 2,955 107 2,981 107 0.20 2,681 107 2,685 107 2,690 107 2,694 107 2,699 107 2,728 107 2,782 107 0.25 2,431 107 2,436 107 2,443 107 2,449 107 2,474 107 2,478 111 2,581 183 0.30 2,182 117 2,189 119 2,197 119 2,221 117 2,224 120 2,275 128 2,379 323 0.35 1,933 143 1,940 144 1,966 144 1,970 144 2,015 144 2,071 221 2,224 401 0.40 1,683 181 1,708 181 1,715 181 1,758 180 1,805 235 1,911 364 2,067 536 0.45 1,446 236 1,455 236 1,535 283 1,543 332 1,592 330 1,749 504 1,909 666 0.50 1,191 313 1,229 351 1,316 390 1,368 474 1,421 532 1,584 644 1,799 847 0.55 952 440 1,035 471 1,135 541 1,192 577 1,247 673 1,467 829 1,688 1,021 0.60 745 570 840 661 949 728 1,060 766 1,119 858 1,298 1,008 1,576 1,155 0.65 555 760 687 820 809 880 875 956 991 1,045 1,230 1,189 1,462 1,370 0.70 437 980 587 1,040 665 1,105 793 1,146 859 1,231 1,108 1,368 1,400 1,549 0.75 322 1,222 437 1,265 577 1,330 713 1,375 783 1,417 984 1,587 1,338 1,764 0.80 272 1,477 340 1,497 489 1,528 570 1,565 645 1,637 914 1,767 1,220 1,897 0.85 236 1,728 240 1,732 401 1,755 485 1,789 565 1,860 845 1,982 1,157 2,117 0.90 212 1,977 214 1,984 307 1,985 400 2,012 483 2,114 773 2,202 1,094 2,324 0.95 193 2,227 197 2,227 200 2,238 307 2,266 397 2,300 702 2,414 1,029 2,542 1.00 179 2,477 183 2,477 190 2,489 201 2,491 306 2,521 628 2,668 964 2,761 1.05 168 2,727 172 2,727 183 2,727 193 2,742 201 2,772 553 2,848 899 3,010 1.10 159 2,977 163 2,977 175 2,977 185 2,993 193 2,995 473 3,066 831 3,219 1.15 151 3,227 156 3,227 169 3,227 - - 186 3,245 392 3,318 763 3,438 1.20 145 3,477 152 3,477 164 3,477 - - 181 3,496 302 3,532 693 3,651 1.25 140 3,727 148 3,727 160 3,727 - - 177 3,727 197 3,783 621 3,901 1.30 136 3,977 144 3,977 - - - - 173 3,977 193 4,001 547 4,113 1.35 132 4,227 141 4,227 - - - - 169 4,227 189 4,251 469 4,364 1.40 128 4,477 139 4,477 - - - - 165 4,477 185 4,501 - - 1.45 125 4,727 136 4,727 - - - - 163 4,727 181 4,751 - - 1.50 123 4,977 133 4,977 - - - - 160 4,977 179 4,977 - - 1.55 - - 132 5,227 - - - - 157 5,227 176 5,227 - - 1.60 - - 129 5,477 - - - - 156 5,477 173 5,477 - - 1.65 - - 128 5,727 - - - - 153 5,727 171 5,727 - - 1.70 - - 127 5,977 - - - - 152 5,977 - - - - 1.75 - - 125 6,227 - - - - 151 6,227 - - - - 1.80 - - 124 6,477 - - - - 148 6,477 - - - - 1.85 - - 123 6,727 - - - - 147 6,727 - - - - 1.90 - - 121 6,977 - - - - 145 6,977 - - - - 1.95 - - 120 7,227 - - - - 144 7,227 - - - - 2.00 - - 120 7,477 - - - - 143 7,477 - - - - 2.10 - - 117 7,977 - - - - 141 7,977 - - - - 2.20 - - 116 8,477 - - - - 139 8,477 - - - - 2.30 - - 115 8,977 - - - - 137 8,977 - - - - 2.40 - - 113 9,477 - - - - 136 9,477 - - - - 2.50 - - 112 9,977 - - - - 135 9,977 - - - - 2.60 - - 111 10,477 - - - - 132 10,477 - - - - 2.70 - - 109 10,977 - - - - - - - - - - 2.80 - - 109 11,477 - - - - - - - - - - 2.90 - - 108 11,977 - - - - - - - - - - 3.00 - - 107 12,477 - - - - - - - - - - 3.10 - - 107 12,977 - - - - - - - - - - 3.20 - - 107 13,477 - - - - - - - - - - 3.30 - - 107 13,977 - - - - - - - - - - 3.40 - - 107 14,477 - - - - - - - - - - 3.50 - - 107 14,977 - - - - - - - - - - 3.60 - - 107 15,477 - - - - - - - - - - 3.70 - - 107 15,977 - - - - - - - - - - 3.80 - - 107 16,477 - - - - - - - - - - 3.90 - - 107 16,977 - - - - - - - - - - 4.00 - - 107 17,477 - - - - - - - - - - 4.10 - - 107 17,977 - - - - - - - - - - 4.20 - - 107 18,477 - - - - - - - - - - 4.30 - - 107 18,977 - - - - - - - - - - 4.40 - - 107 19,477 - - - - - - - - - - 4.50 - - 107 19,977 - - - - - - - - - - 4.60 - - 107 20,477 - - - - - - - - - - 4.70 - - 107 20,977 - - - - - - - - - - 4.80 - - 107 21,477 - - - - - - - - - - 4.90 - - 107 21,977 - - - - - - - - - - 5.00 - - 107 22,477 - - - - - - - - - - 5.25 - - 107 23,727 - - - - - - - - - - 5.50 - - 107 24,977 - - - - - - - - - - 5.75 - - 107 26,227 - - - - - - - - - - 6.00 - - 107 27,477 - - - - - - - - - - 6.25 - - 107 28,727 - - - - - - - - - - 6.50 - - 107 29,977 - - - - - - - - - - 6.75 - - 107 31,227 - - - - - - - - - - 7.00 - - 107 32,477 - - - - - - - - - - 7.25 - - 107 33,727 - - - - - - - - - - 7.50 - - 107 34,977 - - - - - - - - - - 7.75 - - 107 36,227 - - - - - - - - - - 8.00 - - 107 37,477 - - - - - - - - - -

Back to Top
COL (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.00 10,154 299 10,239 299 10,343 455 - - 10,664 855 10,803 1,610 11,016 1,959 8.25 9,655 337 9,739 337 9,891 558 - - 10,235 990 10,396 1,811 10,648 2,155 8.50 9,156 401 9,259 461 9,414 650 9,598 906 9,824 1,155 10,001 2,011 10,290 2,401 8.75 8,665 481 8,779 580 8,956 806 9,183 1,083 9,409 1,348 9,623 2,263 9,937 2,657 9.00 8,165 581 8,314 738 8,516 984 8,744 1,284 9,012 1,569 9,247 2,540 9,604 2,929 9.25 7,665 700 7,846 894 8,091 1,165 8,342 1,481 8,611 1,803 8,884 2,782 9,273 3,198 9.50 7,175 876 7,393 1,079 7,660 1,373 7,935 1,702 8,226 2,044 8,519 3,050 8,959 3,497 9.75 6,683 1,057 6,950 1,264 7,244 1,610 7,672 1,948 7,855 2,271 8,215 3,344 8,653 3,760 10.00 6,218 1,247 6,566 1,493 6,930 1,831 7,275 2,205 7,595 2,542 8,008 3,635 8,388 4,054 10.50 5,261 1,720 5,708 1,995 6,145 2,398 6,522 2,767 6,870 3,100 7,355 4,248 7,822 4,694 11.00 4,345 2,250 4,924 2,595 5,392 3,012 5,843 3,395 6,186 3,753 6,691 4,905 7,205 5,336 11.50 3,474 2,877 4,184 3,265 4,707 3,665 5,184 4,068 5,519 4,395 6,130 5,592 6,688 6,023 12.00 2,707 3,589 3,507 4,045 4,074 4,389 4,579 4,687 4,932 5,111 5,559 6,281 6,188 6,750 12.50 2,159 4,535 2,924 4,876 3,519 5,171 3,948 5,429 4,427 5,852 5,062 7,002 5,759 7,445 13.00 1,676 5,496 2,411 5,756 3,009 5,997 3,466 6,236 3,950 6,608 4,652 7,781 5,380 8,216 13.50 1,266 6,474 1,953 6,738 2,575 6,978 3,112 7,212 3,523 7,371 4,235 8,510 4,970 8,871 14.00 937 7,467 1,563 7,677 2,178 7,869 2,696 8,090 3,132 8,190 3,896 9,320 4,645 9,673 14.50 707 8,471 1,265 8,542 1,821 8,810 2,347 9,003 2,779 9,064 3,557 10,128 4,316 10,485 15.00 501 9,471 999 9,509 1,517 9,611 2,045 9,754 2,470 9,924 3,242 10,984 3,985 11,292 15.50 404 10,471 765 10,486 1,277 10,550 1,764 10,675 2,213 10,840 3,013 11,841 3,789 12,142 16.00 335 11,471 646 11,471 1,073 11,508 1,509 11,600 1,949 11,728 2,744 12,703 3,511 13,000 16.50 299 12,471 448 12,471 858 12,471 1,280 12,559 1,710 12,675 2,512 13,595 3,233 13,853 17.00 299 13,471 311 13,471 753 13,471 - - 1,498 13,610 2,286 14,484 3,010 14,726 17.50 299 14,471 299 14,471 573 14,471 - - 1,322 14,554 2,064 15,376 2,821 15,614 18.00 299 15,471 299 15,471 456 15,471 - - 1,188 15,471 1,900 16,301 2,593 16,514 18.50 299 16,471 299 16,471 321 16,471 - - 997 16,471 1,752 17,215 2,388 17,412 19.00 299 17,471 299 17,471 - - - - 908 17,471 1,568 18,140 2,230 18,328 19.50 299 18,471 299 18,471 - - - - 755 18,471 1,426 19,083 - - 20.00 299 19,471 299 19,471 - - - - 661 19,471 1,296 20,009 - - 21.00 - - 299 21,471 - - - - 544 21,471 1,083 21,884 - - 22.00 - - 299 23,471 - - - - 424 23,471 928 23,807 - - 23.00 - - 299 25,471 - - - - 299 25,471 753 25,728 - - 24.00 - - 299 27,471 - - - - 299 27,471 582 27,647 - - 25.00 - - 299 29,471 - - - - 299 29,471 460 29,595 - - 26.00 - - 299 31,471 - - - - 299 31,471 - - - - 27.00 - - 299 33,471 - - - - - - - - - - 28.00 - - 299 35,471 - - - - - - - - - - 29.00 - - 299 37,471 - - - - - - - - - - 30.00 - - 299 39,471 - - - - - - - - - - 31.00 - - 299 41,471 - - - - - - - - - -

Back to Top
COS (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.80 - - 10,886 268 - - - - 10,978 268 - - - - 4.90 10,598 268 10,636 268 - - - - 10,741 268 10,748 268 10,759 268 5.00 10,348 268 10,387 268 - - - - 10,490 268 10,497 268 10,506 268 5.25 9,726 268 9,768 268 9,819 268 - - 9,865 268 9,864 268 9,870 382 5.50 9,102 268 9,147 268 9,202 268 - - 9,251 298 9,277 386 9,292 572 5.75 8,478 316 8,527 316 8,587 313 - - 8,641 372 8,649 509 8,737 743 6.00 7,853 398 7,907 397 7,962 392 8,014 473 8,043 530 8,057 698 8,170 904 6.25 7,229 506 7,283 502 7,358 497 7,414 651 7,441 692 7,485 927 7,625 1,159 6.50 6,606 651 6,660 646 6,752 685 6,831 872 6,837 932 6,934 1,143 7,107 1,447 6.75 5,982 837 6,048 829 6,159 886 6,241 1,124 6,249 1,170 6,373 1,438 6,612 1,707 7.00 5,358 1,063 5,432 1,079 5,562 1,155 5,665 1,401 5,695 1,461 5,842 1,764 6,140 2,041 7.25 4,733 1,312 4,822 1,372 4,989 1,450 5,098 1,719 5,131 1,774 5,357 2,130 5,703 2,414 7.50 4,107 1,591 4,249 1,681 4,438 1,771 4,558 2,074 4,613 2,129 4,874 2,508 5,265 2,789 7.75 3,484 1,901 3,654 2,021 3,930 2,141 4,045 2,431 4,106 2,561 4,418 2,911 4,874 3,189 8.00 2,847 2,255 3,116 2,406 3,411 2,540 3,599 2,867 3,644 3,029 4,013 3,364 4,486 3,614 8.25 2,387 2,684 2,597 2,835 2,934 2,971 3,144 3,379 3,192 3,523 3,616 3,827 4,137 4,076 8.50 2,018 3,263 2,203 3,324 2,488 3,464 2,717 3,928 2,774 4,038 3,253 4,303 3,800 4,545 8.75 1,695 3,914 1,858 3,940 2,101 4,013 2,322 4,479 2,417 4,571 2,905 4,816 3,468 5,034 9.00 1,403 4,555 1,570 4,545 1,772 4,598 1,977 5,035 2,079 5,110 2,619 5,346 3,166 5,531 9.25 1,150 5,189 1,284 5,175 1,491 5,202 1,653 5,606 1,765 5,669 2,340 5,879 2,887 6,040 9.50 944 5,814 1,048 5,814 1,265 5,812 1,384 6,200 1,506 6,242 2,059 6,410 2,644 6,571 9.75 776 6,439 855 6,439 1,041 6,433 1,144 6,784 1,235 6,826 1,849 6,975 2,414 7,108 10.00 646 7,064 666 7,064 851 7,064 912 7,380 1,068 7,422 1,620 7,547 2,188 7,665 10.50 465 8,314 481 8,314 574 8,314 585 8,583 762 8,607 1,242 8,707 1,773 8,798 11.00 354 9,564 368 9,564 378 9,564 392 9,794 514 9,818 994 9,878 1,473 9,946 11.50 284 10,814 294 10,814 302 10,814 - - 346 11,044 731 11,082 1,210 11,126 12.00 - - 268 12,064 - - - - - - - - - - 12.50 - - 268 13,314 - - - - - - - - - - 13.00 - - 268 14,564 - - - - - - - - - - 13.50 - - 268 15,814 - - - - - - - - - - 14.00 - - 268 17,064 - - - - - - - - - - 14.50 - - 268 18,314 - - - - - - - - - - 15.00 - - 268 19,564 - - - - - - - - - - 15.50 - - 268 20,814 - - - - - - - - - - 16.00 - - 268 22,064 - - - - - - - - - - 16.50 - - 268 23,314 - - - - - - - - - - 17.00 - - 268 24,564 - - - - - - - - - - 17.50 - - 268 25,814 - - - - - - - - - - 18.00 - - 268 27,064 - - - - - - - - - - 18.50 - - 268 28,314 - - - - - - - - - - 19.00 - - 268 29,564 - - - - - - - - - - 19.50 - - 268 30,814 - - - - - - - - - - 20.00 - - 268 32,064 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 3,576 63 - - - - 3,629 63 - - - - 5.00 - - 3,476 63 - - - - 3,532 63 - - - - 5.25 - - 3,228 63 - - - - 3,292 65 - - - - 5.50 2,965 63 2,980 63 3,002 63 3,035 67 3,039 73 3,130 89 3,221 141 5.75 2,715 63 2,732 63 2,762 67 2,782 75 2,807 81 2,915 137 3,020 208 6.00 2,465 63 2,489 63 2,508 75 2,549 85 2,573 95 2,695 178 2,813 270 6.25 2,215 63 2,238 72 2,275 88 2,315 100 2,340 142 2,475 244 2,618 341 6.50 1,965 76 1,988 87 2,039 103 2,079 176 2,132 211 2,277 322 2,420 431 6.75 1,715 101 1,750 134 1,812 182 1,865 241 1,917 294 2,086 411 2,241 528 7.00 1,465 145 1,520 185 1,583 272 1,658 323 1,710 389 1,901 527 2,069 633 7.25 1,221 216 1,294 282 1,378 371 1,454 445 1,519 502 1,723 645 1,903 762 7.50 979 323 1,085 416 1,185 505 1,273 574 1,341 634 1,559 766 1,753 890 7.75 755 453 902 555 1,011 653 1,095 726 1,175 773 1,401 921 1,597 1,028 8.00 545 624 719 736 848 814 938 891 1,021 936 1,256 1,076 1,468 1,177 8.25 388 862 565 933 695 1,004 792 1,067 882 1,118 1,126 1,236 1,335 1,349 8.50 270 1,107 435 1,152 567 1,210 671 1,262 754 1,292 1,001 1,419 1,216 1,514 8.75 185 1,356 322 1,380 455 1,418 556 1,459 646 1,499 892 1,599 1,105 1,694 9.00 135 1,606 235 1,618 367 1,645 461 1,676 543 1,698 791 1,800 1,001 1,879 9.25 104 1,856 162 1,856 290 1,877 374 1,897 462 1,918 696 2,003 903 2,075 9.50 83 2,106 109 2,106 228 2,106 299 2,106 377 2,143 612 2,210 814 2,283 9.75 71 2,356 97 2,356 159 2,356 238 2,356 322 2,356 537 2,431 734 2,484 10.00 63 2,606 88 2,606 111 2,606 197 2,606 266 2,606 459 2,606 665 2,705 10.50 63 3,106 75 3,106 93 3,106 111 3,106 162 3,106 338 3,106 533 3,106 11.00 63 3,606 65 3,606 83 3,606 - - 108 3,606 247 3,606 421 3,606 11.50 63 4,106 63 4,106 - - - - 97 4,106 202 4,106 341 4,106 12.00 - - 63 4,606 - - - - 88 4,606 - - - - 12.50 - - 63 5,106 - - - - 81 5,106 - - - -

Back to Top
CPC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 3,980 95 4,004 95 4,015 95 - - 4,050 115 4,054 138 4,060 155 2.60 3,780 95 3,804 95 3,828 95 - - 3,847 126 3,850 149 3,856 168 2.70 3,580 95 3,604 95 3,628 102 - - 3,644 137 3,644 162 3,647 242 2.80 3,380 95 3,404 95 3,427 107 - - 3,448 149 3,448 232 3,446 304 2.90 3,180 95 3,204 99 3,226 118 3,247 131 3,252 166 3,284 296 3,295 361 3.00 2,980 105 3,004 110 3,024 129 3,044 141 3,075 182 3,083 353 3,094 456 3.10 2,780 121 2,804 122 2,824 139 2,878 156 2,874 256 2,914 447 2,929 509 3.20 2,582 142 2,603 142 2,652 156 2,678 174 2,702 364 2,741 535 2,759 624 3.30 2,382 170 2,403 168 2,452 174 2,503 247 2,502 425 2,563 642 2,591 706 3.40 2,182 204 2,223 203 2,272 248 2,324 314 2,324 517 2,389 721 2,435 808 3.50 1,982 250 2,023 247 2,091 319 2,163 379 2,166 612 2,229 828 2,285 933 3.60 1,782 308 1,836 327 1,908 388 1,980 477 1,982 722 2,089 943 2,145 1,027 3.70 1,588 380 1,663 424 1,771 487 1,850 568 1,852 852 1,944 1,067 2,025 1,167 3.80 1,402 472 1,472 522 1,599 584 1,679 680 1,702 977 1,779 1,197 1,860 1,278 3.90 1,204 576 1,306 624 1,439 705 1,506 793 1,546 1,114 1,640 1,333 1,729 1,411 4.00 1,019 679 1,165 740 1,294 841 1,382 922 1,407 1,239 1,511 1,479 1,636 1,558 4.10 841 807 1,005 894 1,142 973 1,235 1,067 1,259 1,388 1,406 1,623 1,521 1,699 4.20 699 967 857 1,049 1,005 1,135 1,122 1,206 1,128 1,536 1,284 1,768 1,416 1,842 4.30 598 1,166 742 1,239 882 1,294 1,006 1,374 1,017 1,699 1,198 1,923 1,320 2,002 4.40 497 1,362 624 1,392 775 1,448 886 1,542 917 1,855 1,085 2,080 1,228 2,151 4.50 413 1,563 529 1,587 666 1,627 783 1,703 817 2,059 995 2,218 1,148 2,275 4.60 331 1,763 429 1,780 578 1,807 704 1,864 710 2,231 926 2,370 1,082 2,440 4.70 279 1,963 360 1,972 520 1,995 621 2,052 633 2,400 851 2,539 990 2,587 4.80 238 2,163 290 2,163 424 2,183 566 2,226 574 2,582 782 2,703 919 2,772 4.90 206 2,363 212 2,363 361 2,363 477 2,392 489 2,764 708 2,887 879 2,936 5.00 182 2,563 194 2,563 294 2,563 420 2,594 428 2,946 625 3,051 811 3,097 5.25 139 3,063 163 3,063 196 3,063 288 3,063 296 3,424 520 3,511 685 3,536 5.50 113 3,563 142 3,563 171 3,563 196 3,563 203 3,900 413 3,967 548 3,988 5.75 97 4,063 127 4,063 154 4,063 175 4,063 183 4,371 343 4,418 440 4,460 6.00 95 4,563 117 4,563 141 4,563 - - 166 4,878 271 4,888 371 4,933 6.25 - - 107 5,063 - - - - 155 5,348 188 5,392 - - 6.50 - - 101 5,563 - - - - 146 5,854 175 5,862 - - 6.75 - - 95 6,063 - - - - 138 6,335 168 6,368 - - 7.00 - - 95 6,563 - - - - 130 6,826 162 6,831 - - 7.25 - - 95 7,063 - - - - 123 7,335 154 7,343 - - 7.50 - - 95 7,563 - - - - 121 7,812 - - - - 7.75 - - 95 8,063 - - - - 118 8,311 - - - - 8.00 - - 95 8,563 - - - - 114 8,799 - - - - 8.25 - - 95 9,063 - - - - 109 9,288 - - - - 8.50 - - 95 9,563 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.25 6,342 176 6,377 176 6,428 176 - - 6,458 581 6,495 884 6,517 1,123 9.50 6,092 176 6,126 176 6,195 176 - - 6,227 679 6,264 980 6,307 1,220 9.75 5,842 185 5,875 185 5,959 244 5,973 517 5,994 770 6,031 1,088 6,080 1,355 10.00 5,592 214 5,640 214 5,723 305 5,721 608 5,772 874 5,799 1,221 5,884 1,472 10.50 5,092 293 5,153 321 5,259 448 5,255 823 5,313 1,115 5,378 1,480 5,474 1,755 11.00 4,592 405 4,683 478 4,813 606 4,821 1,074 4,883 1,394 4,966 1,773 5,086 2,042 11.50 4,099 570 4,225 651 4,381 820 4,399 1,372 4,466 1,689 4,576 2,064 4,738 2,323 12.00 3,613 766 3,776 863 4,009 1,068 4,032 1,677 4,059 1,998 4,200 2,365 4,409 2,615 12.50 3,136 999 3,372 1,111 3,603 1,344 3,635 2,008 3,737 2,310 3,922 2,665 4,159 2,914 13.00 2,670 1,258 2,950 1,410 3,211 1,655 3,249 2,381 3,364 2,651 3,580 3,000 3,879 3,258 13.50 2,211 1,554 2,564 1,763 2,853 1,982 2,892 2,769 3,031 3,018 3,289 3,354 3,594 3,607 14.00 1,804 1,892 2,206 2,128 2,518 2,334 2,561 3,166 2,704 3,408 2,996 3,727 3,339 3,963 14.50 1,469 2,315 1,882 2,531 2,199 2,715 2,249 3,578 2,412 3,801 2,735 4,101 3,116 4,338 15.00 1,206 2,795 1,584 2,958 1,930 3,119 1,979 4,003 2,149 4,211 2,492 4,493 2,899 4,705 15.50 967 3,278 1,334 3,402 1,671 3,539 1,716 4,437 1,890 4,627 2,276 4,883 2,689 5,108 16.00 764 3,764 1,099 3,860 1,451 3,973 1,506 4,875 1,677 5,135 2,067 5,389 2,506 5,594 16.50 589 4,263 903 4,320 1,252 4,423 1,304 5,301 1,475 5,576 1,884 5,814 2,328 6,008 17.00 460 4,763 736 4,800 1,076 4,873 1,131 5,882 1,288 6,028 1,709 6,243 2,161 6,432 17.50 339 5,263 610 5,281 930 5,339 979 6,365 1,131 6,483 1,555 6,690 2,024 6,860 18.00 276 5,763 478 5,763 775 5,813 818 6,838 988 6,943 1,403 7,134 1,856 7,293 18.50 229 6,263 367 6,263 661 6,292 709 7,315 849 7,416 1,286 7,578 1,711 7,728 19.00 194 6,763 293 6,763 571 6,763 609 7,803 730 7,879 1,153 8,040 1,602 8,179 19.50 176 7,263 210 7,263 476 7,263 - - 647 8,359 1,042 8,494 1,495 8,621 20.00 176 7,763 193 7,763 415 7,763 - - 557 8,833 951 8,954 1,385 9,080 21.00 176 8,763 176 8,763 286 8,763 - - 395 9,795 796 9,892 1,190 9,994 22.00 176 9,763 176 9,763 - - - - 308 10,769 653 10,833 1,036 10,919 23.00 176 10,763 176 10,763 - - - - 214 11,744 548 11,806 - - 24.00 176 11,763 176 11,763 - - - - 200 12,716 444 12,757 - - 25.00 176 12,763 176 12,763 - - - - 186 13,677 377 13,722 - - 26.00 176 13,763 176 13,763 - - - - 176 14,679 307 14,717 - - 27.00 176 14,763 176 14,763 - - - - 176 15,651 224 15,683 - - 28.00 176 15,763 176 15,763 - - - - 176 16,640 213 16,639 - - 29.00 - - 176 16,763 - - - - 176 17,641 201 17,642 - - 30.00 - - 176 17,763 - - - - 176 18,610 189 18,643 - - 31.00 - - 176 18,763 - - - - - - - - - - 32.00 - - 176 19,763 - - - - - - - - - - 33.00 - - 176 20,763 - - - - - - - - - - 34.00 - - 176 21,763 - - - - - - - - - - 35.00 - - 176 22,763 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.20 814 26 821 34 835 39 - - 858 48 864 138 869 172 3.30 764 30 769 36 785 43 - - 815 68 823 160 828 193 3.40 714 35 719 39 735 47 - - 772 85 781 181 787 221 3.50 664 40 677 44 692 52 - - 728 101 737 201 753 245 3.60 614 48 627 50 649 73 669 102 684 118 700 227 715 272 3.70 564 59 583 69 604 101 630 125 646 147 662 259 678 295 3.80 514 71 537 88 564 118 590 150 612 169 622 283 646 324 3.90 468 87 496 114 524 142 550 177 572 191 589 314 613 354 4.00 420 109 453 138 482 172 514 199 536 218 554 342 582 387 4.10 375 134 414 163 448 199 486 226 509 249 527 375 563 413 4.20 330 160 374 199 414 227 449 258 477 281 496 408 532 450 4.30 285 192 337 227 379 263 415 287 443 309 470 443 506 483 4.40 242 224 299 264 347 295 379 318 409 339 434 479 477 516 4.50 206 263 263 301 311 329 353 354 383 371 412 515 455 551 4.60 174 309 238 340 281 367 326 389 358 409 381 548 433 586 4.70 146 357 206 382 258 409 299 429 331 444 360 587 406 623 4.80 126 403 184 425 233 445 276 469 310 485 334 633 386 669 4.90 101 452 162 469 207 488 246 508 280 524 313 675 362 712 5.00 80 499 139 513 186 532 228 551 264 566 291 716 346 749 5.25 56 624 96 631 141 641 186 655 212 670 241 819 300 849 5.50 42 749 56 749 100 749 143 771 170 775 201 929 259 957 5.75 35 874 48 874 77 874 101 874 134 893 166 1,036 219 1,059 6.00 31 999 43 999 54 999 80 999 102 999 139 1,150 195 1,172 6.25 28 1,124 39 1,124 48 1,124 56 1,124 81 1,124 108 1,261 171 1,283 6.50 26 1,249 35 1,249 44 1,249 52 1,249 58 1,249 88 1,379 144 1,394 6.75 - - 34 1,374 - - - - 54 1,374 64 1,497 - - 7.00 - - 31 1,499 - - - - 51 1,499 60 1,613 - - 7.25 - - 30 1,624 - - - - 48 1,624 56 1,729 - - 7.50 - - 28 1,749 - - - - 46 1,749 - - - - 7.75 - - 27 1,874 - - - - 43 1,874 - - - - 8.00 - - 26 1,999 - - - - 42 1,999 - - - - 8.25 - - 24 2,124 - - - - 40 2,124 - - - - 8.50 - - 24 2,249 - - - - 39 2,249 - - - - 8.75 - - 24 2,374 - - - - - - - - - - 9.00 - - 24 2,499 - - - - - - - - - - 9.25 - - 24 2,624 - - - - - - - - - - 9.50 - - 24 2,749 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.20 1,740 52 1,744 57 1,752 69 - - 1,782 84 1,772 150 1,772 192 2.30 1,640 52 1,645 63 1,652 75 - - 1,679 92 1,698 185 1,705 227 2.40 1,540 60 1,545 69 1,569 83 - - 1,601 103 1,597 220 1,604 278 2.50 1,440 71 1,454 76 1,469 92 - - 1,516 112 1,519 254 1,528 326 2.60 1,340 84 1,354 85 1,369 101 1,401 115 1,432 155 1,436 304 1,450 371 2.70 1,240 101 1,254 100 1,284 115 1,315 156 1,346 192 1,351 362 1,382 415 2.80 1,140 123 1,165 121 1,197 180 1,228 214 1,258 245 1,278 419 1,312 483 2.90 1,040 149 1,075 160 1,107 215 1,150 264 1,181 294 1,206 475 1,238 535 3.00 940 182 984 198 1,027 252 1,070 312 1,112 338 1,126 537 1,172 598 3.10 844 220 898 249 944 316 999 362 1,032 399 1,058 591 1,108 649 3.20 749 272 804 315 869 363 925 415 978 453 1,007 649 1,059 706 3.30 656 323 724 367 792 433 850 483 903 518 944 719 1,008 776 3.40 566 375 648 439 720 501 790 546 836 579 879 784 945 851 3.50 478 445 579 517 657 565 720 620 777 652 824 858 890 913 3.60 401 529 517 591 590 645 665 687 715 718 772 932 840 986 3.70 343 623 451 679 541 721 609 765 662 795 712 1,008 795 1,066 3.80 292 719 395 765 479 807 563 845 617 876 670 1,081 753 1,131 3.90 250 810 349 849 439 880 515 920 571 948 624 1,182 710 1,235 4.00 198 912 302 939 397 968 465 1,005 524 1,027 581 1,256 669 1,312 4.10 169 1,010 269 1,027 353 1,055 425 1,084 487 1,111 534 1,340 624 1,394 4.20 145 1,110 236 1,121 308 1,148 385 1,176 435 1,196 493 1,423 592 1,476 4.30 127 1,210 178 1,221 278 1,239 341 1,260 394 1,279 459 1,514 552 1,557 4.40 112 1,310 135 1,310 225 1,330 314 1,350 368 1,369 418 1,593 519 1,638 4.50 99 1,410 125 1,410 188 1,410 285 1,438 324 1,459 391 1,684 482 1,728 4.60 89 1,510 119 1,510 145 1,510 255 1,538 296 1,545 366 1,773 457 1,804 4.70 81 1,610 112 1,610 - - - - 266 1,645 340 1,860 - - 4.80 - - 105 1,710 - - - - 234 1,710 313 1,949 - - 4.90 - - 100 1,810 - - - - 198 1,810 280 2,036 - - 5.00 - - 96 1,910 - - - - 153 1,910 250 2,122 - - 5.25 - - 87 2,160 - - - - 140 2,160 204 2,360 - - 5.50 - - 80 2,410 - - - - 129 2,410 153 2,594 - - 5.75 - - 73 2,660 - - - - 120 2,660 - - - - 6.00 - - 69 2,910 - - - - 113 2,910 - - - - 6.25 - - 65 3,160 - - - - 107 3,160 - - - - 6.50 - - 63 3,410 - - - - 101 3,410 - - - - 6.75 - - 60 3,660 - - - - 97 3,660 - - - - 7.00 - - 57 3,910 - - - - 93 3,910 - - - - 7.25 - - 55 4,160 - - - - 89 4,160 - - - - 7.50 - - 53 4,410 - - - - 87 4,410 - - - - 7.75 - - 52 4,660 - - - - 84 4,660 - - - - 8.00 - - 52 4,910 - - - - - - - - - - 8.25 - - 52 5,160 - - - - - - - - - - 8.50 - - 52 5,410 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 22,396 804 22,559 895 22,784 1,112 - - 23,174 2,183 23,318 2,702 23,503 3,369 16.00 21,396 965 21,606 1,120 21,804 1,342 - - 22,247 2,542 22,304 3,100 22,614 3,764 16.50 20,399 1,161 20,719 1,400 20,886 1,611 - - 21,247 2,933 21,466 3,494 21,736 4,249 17.00 19,407 1,397 19,719 1,680 20,005 1,919 20,279 2,206 20,353 3,357 20,570 3,954 20,910 4,732 17.50 18,404 1,675 18,729 2,000 19,003 2,258 19,409 2,580 19,451 3,791 19,670 4,407 20,110 5,198 18.00 17,418 2,036 17,735 2,358 18,104 2,645 18,446 2,961 18,534 4,310 18,837 4,988 19,326 5,826 18.50 16,442 2,403 16,772 2,746 17,174 3,059 17,613 3,383 17,658 4,818 18,002 5,567 18,538 6,412 19.00 15,392 2,806 15,662 3,173 16,255 3,509 16,748 3,848 16,807 5,371 17,163 6,123 17,819 6,960 19.50 14,394 3,244 14,726 3,639 15,247 3,962 15,894 4,331 15,939 5,927 16,401 6,721 17,117 7,562 20.00 13,436 3,698 13,931 4,127 14,482 4,488 15,066 4,852 15,141 6,514 15,647 7,360 16,419 8,219 21.00 11,458 4,688 12,133 5,157 12,806 5,574 13,476 5,980 13,559 7,709 14,178 8,654 15,148 9,506 22.00 9,523 5,798 10,429 6,375 11,217 6,776 11,985 7,178 12,111 9,013 12,876 10,041 13,919 10,829 23.00 7,962 7,077 8,852 7,702 9,700 8,099 10,580 8,476 10,759 10,370 11,637 11,399 12,830 12,146 24.00 6,638 8,536 7,551 9,149 8,359 9,546 9,285 9,895 9,501 11,926 10,447 12,836 11,676 13,608 25.00 5,469 10,161 6,386 10,705 7,157 11,077 8,090 11,402 8,386 13,543 9,364 14,424 10,599 15,069 26.00 4,458 12,197 5,370 12,376 6,122 12,681 7,027 12,996 7,348 15,260 8,402 16,060 9,745 16,577 27.00 3,579 14,230 4,486 14,343 5,206 14,571 6,061 14,703 6,405 16,985 7,496 17,628 8,864 18,141 28.00 2,833 16,269 3,707 16,238 4,412 16,309 5,178 16,503 5,598 18,766 6,705 19,286 8,216 19,800 29.00 2,180 18,296 3,049 18,258 3,734 18,258 4,442 18,426 4,823 20,553 6,005 21,082 7,502 21,529 30.00 1,682 20,302 2,481 20,296 3,132 20,258 3,813 20,279 4,117 22,616 5,434 22,827 6,918 23,215 31.00 1,300 22,302 2,015 22,276 2,616 22,264 3,239 22,263 3,592 24,325 4,909 24,769 6,484 24,960 32.00 947 24,302 1,640 24,296 2,196 24,276 2,775 24,272 3,062 26,250 4,453 26,431 5,918 26,733 33.00 779 26,302 1,319 26,302 1,814 26,283 2,442 26,273 2,677 28,135 3,998 28,431 5,444 28,533 34.00 700 28,302 1,064 28,302 1,515 28,296 - - 2,273 30,085 3,566 30,339 4,933 30,562 35.00 700 30,302 808 30,302 1,266 30,302 - - 1,949 32,021 3,214 32,016 4,587 32,692 36.00 700 32,302 720 32,302 1,016 32,302 - - 1,683 33,960 2,865 34,025 4,226 34,546 37.00 700 34,302 700 34,302 820 34,302 - - 1,453 35,947 2,572 35,939 3,897 36,207 38.00 700 36,302 700 36,302 - - - - 1,201 37,955 2,334 38,100 3,555 38,112 39.00 700 38,302 700 38,302 - - - - 1,056 39,929 2,058 39,925 - - 40.00 700 40,302 700 40,302 - - - - 924 41,897 1,819 41,892 - - 41.00 - - 700 42,302 - - - - 820 43,900 1,664 44,091 - - 42.00 - - 700 44,302 - - - - 800 45,852 1,509 45,857 - - 43.00 - - 700 46,302 - - - - 780 47,781 1,298 47,766 - - 44.00 - - 700 48,302 - - - - 760 49,748 1,189 49,733 - - 45.00 - - 700 50,302 - - - - 740 51,851 1,079 51,670 - - 46.00 - - 700 52,302 - - - - - - - - - - 47.00 - - 700 54,302 - - - - - - - - - - 48.00 - - 700 56,302 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.25 23,700 625 23,826 625 23,964 625 24,123 625 24,215 625 24,627 729 25,188 1,146 7.50 22,453 625 22,606 625 22,730 625 22,862 625 23,050 644 23,609 804 24,008 1,428 7.75 21,207 625 21,356 625 21,520 625 21,693 664 21,754 724 22,431 1,117 22,920 1,860 8.00 19,961 744 20,104 744 20,260 734 20,427 738 20,616 800 21,254 1,405 21,821 2,343 8.25 18,716 906 18,852 899 19,012 886 19,260 871 19,444 898 20,153 1,689 20,783 2,709 8.50 17,470 1,111 17,608 1,100 17,831 1,083 18,076 1,195 18,263 1,245 19,106 2,080 19,737 3,220 8.75 16,224 1,370 16,404 1,356 16,640 1,449 16,887 1,525 17,140 1,736 18,042 2,496 18,747 3,776 9.00 14,980 1,701 15,154 1,684 15,442 1,828 15,746 1,883 16,003 2,177 16,968 2,970 17,774 4,296 9.25 13,732 2,104 13,942 2,148 14,281 2,241 14,641 2,388 14,907 2,695 15,985 3,533 16,801 4,945 9.50 12,483 2,577 12,785 2,677 13,148 2,786 13,518 2,912 13,886 3,194 14,985 4,192 15,820 5,593 9.75 11,253 3,105 11,613 3,256 12,037 3,381 12,465 3,527 12,845 3,862 14,016 4,861 14,898 6,287 10.00 10,005 3,664 10,456 3,875 10,943 4,025 11,391 4,249 11,826 4,611 13,075 5,541 14,040 7,042 10.50 7,559 4,962 8,254 5,293 8,904 5,511 9,411 5,961 9,930 6,231 11,360 7,114 12,329 8,641 11.00 5,540 6,621 6,198 7,049 6,979 7,447 7,654 7,814 8,139 8,088 9,739 8,886 10,813 10,336 11.50 4,097 9,106 4,576 9,335 5,378 9,589 6,112 9,856 6,661 10,111 8,316 10,763 9,451 12,149 12.00 3,018 11,639 3,366 11,736 4,008 11,929 4,732 12,065 5,362 12,254 7,072 12,843 8,198 13,979 12.50 2,082 14,156 2,399 14,156 2,917 14,211 3,677 14,287 4,233 14,374 5,925 14,805 7,107 15,816 13.00 1,489 16,656 1,682 16,656 2,060 16,656 2,832 16,656 3,356 16,758 4,975 16,997 6,102 17,844 13.50 1,106 19,156 1,147 19,156 1,439 19,156 2,027 19,156 2,503 19,156 4,122 19,156 5,255 19,942 14.00 857 21,656 890 21,656 998 21,656 1,651 21,656 1,987 21,656 3,394 21,656 4,551 22,125 14.50 689 24,156 718 24,156 871 24,156 1,290 24,156 1,426 24,156 2,847 24,156 3,849 24,156 15.00 625 26,656 625 26,656 776 26,656 907 26,656 1,020 26,656 2,258 26,656 3,282 26,656 15.50 625 29,156 625 29,156 701 29,156 821 29,156 922 29,156 1,954 29,156 2,724 29,156 16.00 625 31,656 625 31,656 641 31,656 750 31,656 844 31,656 1,427 31,656 2,291 31,656 16.50 625 34,156 625 34,156 625 34,156 693 34,156 780 34,156 1,043 34,156 1,808 34,156 17.00 625 36,656 625 36,656 625 36,656 645 36,656 725 36,656 971 36,656 1,473 36,656 17.50 625 39,156 625 39,156 625 39,156 - - 680 39,156 909 39,156 1,102 39,156 18.00 625 41,656 625 41,656 - - - - 641 41,656 857 41,656 1,032 41,656 18.50 - - 625 44,156 - - - - 625 44,156 810 44,156 - - 19.00 - - 625 46,656 - - - - 625 46,656 770 46,656 - - 19.50 - - 625 49,156 - - - - 625 49,156 - - - - 20.00 - - 625 51,656 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 - - 8,112 123 - - - - 8,196 123 - - - - 16.50 - - 7,861 123 - - - - 7,944 123 - - - - 17.00 - - 7,612 123 - - - - 7,697 123 7,699 128 - - 17.50 7,335 123 7,367 123 - - - - 7,451 123 7,452 155 7,459 255 18.00 7,085 123 7,116 123 - - - - 7,210 123 7,209 204 7,218 299 18.50 6,836 123 6,866 123 6,902 123 - - 6,966 128 6,969 249 6,977 355 19.00 6,586 123 6,619 123 6,657 123 - - 6,724 151 6,727 293 6,734 412 19.50 6,337 123 6,372 123 6,418 123 - - 6,480 183 6,485 349 6,493 480 20.00 6,089 123 6,121 123 6,164 123 6,213 123 6,239 230 6,242 413 6,254 549 21.00 5,590 123 5,627 123 5,680 123 5,728 128 5,752 349 5,769 569 5,782 711 22.00 5,090 123 5,134 123 5,195 148 5,260 209 5,284 487 5,305 749 5,322 913 23.00 4,592 123 4,648 128 4,723 226 4,796 303 4,827 675 4,851 953 4,885 1,133 24.00 4,095 141 4,164 208 4,260 334 4,353 429 4,379 890 4,421 1,179 4,474 1,366 25.00 3,595 217 3,693 327 3,813 484 3,924 600 3,949 1,140 4,003 1,432 4,082 1,614 26.00 3,110 353 3,237 504 3,386 677 3,513 802 3,537 1,405 3,617 1,690 3,718 1,885 27.00 2,618 545 2,810 730 2,974 898 3,130 1,046 3,210 1,699 3,312 1,995 3,436 2,164 28.00 2,135 781 2,419 993 2,587 1,180 2,763 1,298 2,833 2,016 2,960 2,312 3,115 2,485 29.00 1,681 1,065 2,010 1,305 2,226 1,473 2,417 1,604 2,490 2,366 2,627 2,645 2,814 2,827 30.00 1,273 1,394 1,662 1,665 1,904 1,843 2,106 1,939 2,173 2,739 2,340 2,992 2,546 3,159 31.00 960 1,851 1,365 2,058 1,611 2,190 1,822 2,299 1,878 3,125 2,063 3,381 2,291 3,523 32.00 707 2,318 1,098 2,482 1,348 2,597 1,551 2,689 1,618 3,585 1,824 3,812 2,074 3,900 33.00 506 2,811 860 2,927 1,139 3,024 1,343 3,104 1,388 4,010 1,600 4,217 1,862 4,353 34.00 343 3,312 670 3,366 941 3,499 1,132 3,565 1,171 4,441 1,404 4,631 1,676 4,751 35.00 217 3,812 500 3,838 764 3,892 952 4,015 987 4,888 1,224 5,059 1,508 5,171 36.00 157 4,312 375 4,320 610 4,359 795 4,393 831 5,340 1,074 5,498 1,352 5,591 37.00 123 4,812 285 4,812 487 4,832 653 4,859 687 5,805 933 5,934 1,215 6,028 38.00 123 5,312 206 5,312 395 5,312 535 5,312 571 6,271 801 6,387 1,081 6,469 39.00 123 5,812 165 5,812 311 5,812 446 5,812 471 6,738 697 6,840 965 6,917

Back to Top
CSP (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 4,376 174 - - - - 4,506 319 4,670 563 - - 4.30 - - 4,176 196 - - - - 4,324 404 4,517 636 - - 4.40 3,947 223 3,978 222 4,042 295 4,100 352 4,153 451 4,358 712 4,567 876 4.50 3,748 254 3,786 252 3,854 351 3,929 404 3,985 529 4,206 797 4,427 973 4.60 3,548 291 3,595 325 3,666 411 3,742 457 3,813 607 4,051 894 4,286 1,066 4.70 3,348 335 3,395 395 3,478 468 3,570 536 3,643 680 3,911 993 4,150 1,172 4.80 3,148 388 3,203 465 3,302 531 3,443 615 3,471 782 3,758 1,076 4,015 1,255 4.90 2,951 448 3,033 534 3,139 614 3,239 693 3,331 860 3,567 1,165 3,795 1,377 5.00 2,750 536 2,851 628 2,963 700 3,065 792 3,175 977 3,414 1,289 3,691 1,482 5.25 2,257 762 2,382 859 2,531 951 2,673 1,058 2,787 1,247 3,098 1,554 3,371 1,747 5.50 1,776 1,033 1,970 1,158 2,140 1,238 2,326 1,346 2,413 1,540 2,794 1,870 3,101 2,055 5.75 1,378 1,353 1,584 1,473 1,772 1,572 1,974 1,671 2,090 1,888 2,502 2,201 2,824 2,393 6.00 1,063 1,733 1,255 1,853 1,452 1,947 1,673 2,076 1,800 2,248 2,258 2,557 2,582 2,733 6.25 802 2,211 991 2,284 1,166 2,357 1,407 2,488 1,543 2,643 2,017 2,932 2,354 3,097 6.50 594 2,713 762 2,764 943 2,817 1,156 2,908 1,316 3,010 1,809 3,253 2,154 3,420 6.75 445 3,223 601 3,225 744 3,287 975 3,356 1,127 3,426 1,608 3,658 1,959 3,796 7.00 313 3,723 441 3,719 602 3,734 790 3,739 955 3,867 1,431 4,072 1,781 4,201 7.25 250 4,223 349 4,223 459 4,223 662 4,243 804 4,321 1,279 4,493 1,596 4,623 7.50 206 4,723 266 4,723 351 4,720 531 4,729 684 4,775 1,119 4,933 1,464 5,038 7.75 174 5,223 180 5,223 282 5,223 432 5,223 559 5,253 1,015 5,382 1,367 5,481 8.00 151 5,723 158 5,723 214 5,723 371 5,723 469 5,735 913 5,823 1,231 5,915 8.25 142 6,223 142 6,223 143 6,223 - - 409 6,226 796 6,299 1,123 6,362 8.50 142 6,723 142 6,723 142 6,723 - - 311 6,723 694 6,774 1,007 6,829 8.75 142 7,223 142 7,223 142 7,223 - - 258 7,223 608 7,246 909 7,286 9.00 142 7,723 142 7,723 142 7,723 - - 192 7,723 532 7,734 808 7,770 9.25 142 8,223 142 8,223 142 8,223 - - 142 8,223 483 8,223 722 8,238 9.50 142 8,723 142 8,723 142 8,723 - - 142 8,723 433 8,723 658 8,723 9.75 - - 142 9,223 - - - - - - - - - - 10.00 - - 142 9,723 - - - - - - - - - - 10.50 - - 142 10,723 - - - - - - - - - - 11.00 - - 142 11,723 - - - - - - - - - - 11.50 - - 142 12,723 - - - - - - - - - - 12.00 - - 142 13,723 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,709 40 1,722 40 - - - - 1,742 67 1,742 83 - - 2.60 1,609 40 1,622 43 1,635 49 - - 1,643 75 1,643 91 1,643 101 2.70 1,509 40 1,522 45 1,535 53 - - 1,559 83 1,561 99 1,563 113 2.80 1,409 40 1,422 48 1,435 59 - - 1,457 92 1,460 111 1,461 153 2.90 1,309 41 1,322 53 1,333 64 1,343 71 1,356 103 1,359 151 1,359 207 3.00 1,209 47 1,222 59 1,232 71 1,241 80 1,249 117 1,252 204 1,248 256 3.10 1,109 56 1,122 67 1,131 79 1,163 87 1,152 135 1,152 238 1,181 299 3.20 1,009 68 1,021 75 1,032 88 1,063 97 1,053 180 1,077 299 1,081 343 3.30 909 83 921 85 950 99 978 137 974 239 993 342 999 396 3.40 809 104 833 103 861 139 891 170 889 292 907 407 914 459 3.50 709 132 733 142 773 177 802 207 802 364 819 468 841 517 3.60 615 169 658 182 690 215 739 256 742 439 751 525 786 575 3.70 519 215 570 237 613 280 655 317 659 517 680 593 715 639 3.80 429 267 487 302 534 339 587 382 590 583 602 663 652 711 3.90 334 337 408 374 459 407 507 445 511 668 544 741 584 786 4.00 263 423 343 457 399 485 439 515 445 749 481 817 533 863 4.10 218 523 272 545 336 563 391 598 395 849 423 917 480 954 4.20 168 619 222 634 279 652 338 686 342 937 375 997 434 1,034 4.30 136 719 185 729 230 737 296 763 301 1,037 334 1,077 385 1,115 4.40 111 819 150 819 196 819 252 844 257 1,117 292 1,164 347 1,201 4.50 93 919 109 919 160 919 222 919 226 1,220 244 1,264 321 1,291 4.60 80 1,019 100 1,019 121 1,019 190 1,019 197 1,321 216 1,350 295 1,377 4.70 69 1,119 91 1,119 111 1,119 158 1,119 162 1,407 180 1,432 248 1,462 4.80 63 1,219 84 1,219 104 1,219 119 1,219 123 1,505 140 1,533 220 1,544 4.90 - - 79 1,319 - - - - 115 1,602 - - - - 5.00 - - 75 1,419 - - - - 109 1,705 - - - - 5.25 - - 65 1,669 - - - - 96 1,961 - - - - 5.50 - - 59 1,919 - - - - 87 2,192 - - - - 5.75 - - 53 2,169 - - - - 77 2,449 - - - - 6.00 - - 49 2,419 - - - - - - - - - - 6.25 - - 47 2,669 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 3,813 73 3,826 73 - - - - 3,861 75 3,862 89 - - 2.50 3,613 73 3,637 73 - - - - 3,665 81 3,666 94 3,701 105 2.60 3,413 73 3,437 73 - - - - 3,482 86 3,491 99 3,499 114 2.70 3,213 73 3,237 73 3,259 74 - - 3,281 91 3,290 109 3,298 123 2.80 3,013 73 3,037 73 3,059 79 - - 3,079 98 3,087 118 3,135 184 2.90 2,814 73 2,837 74 2,858 85 - - 2,877 109 2,922 178 2,969 234 3.00 2,614 73 2,637 79 2,655 93 - - 2,709 118 2,722 227 2,794 286 3.10 2,414 73 2,437 87 2,457 102 2,509 113 2,509 175 2,551 278 2,626 363 3.20 2,214 82 2,235 97 2,283 111 2,333 123 2,333 231 2,403 358 2,473 443 3.30 2,014 97 2,035 107 2,083 125 2,154 183 2,157 282 2,226 433 2,342 511 3.40 1,814 115 1,857 121 1,905 186 1,975 272 1,977 334 2,070 532 2,185 611 3.50 1,614 142 1,673 184 1,725 243 1,814 324 1,815 415 1,929 623 2,046 699 3.60 1,425 182 1,488 244 1,559 299 1,650 432 1,654 516 1,793 719 1,925 793 3.70 1,224 236 1,301 307 1,426 387 1,483 507 1,509 616 1,623 826 1,762 901 3.80 1,030 336 1,141 423 1,221 497 1,333 628 1,338 736 1,501 937 1,659 1,010 3.90 866 439 994 533 1,098 624 1,197 748 1,205 845 1,386 1,062 1,529 1,137 4.00 701 567 845 663 956 745 1,077 857 1,104 994 1,274 1,185 1,442 1,256 4.10 547 721 709 824 846 881 954 1,006 984 1,121 1,179 1,328 1,329 1,399 4.20 437 902 587 964 734 1,046 848 1,152 861 1,282 1,080 1,461 1,233 1,533 4.30 346 1,076 483 1,146 617 1,210 760 1,294 768 1,437 982 1,603 1,161 1,686 4.40 255 1,278 400 1,337 544 1,370 648 1,468 682 1,590 896 1,731 1,054 1,803 4.50 184 1,475 315 1,514 443 1,560 579 1,622 588 1,746 817 1,887 1,004 1,949 4.60 153 1,675 259 1,689 393 1,732 508 1,794 519 1,910 748 2,033 924 2,101 4.70 130 1,875 202 1,875 312 1,899 435 1,978 475 2,077 693 2,199 836 2,265 4.80 113 2,075 138 2,075 260 2,075 389 2,126 401 2,259 624 2,362 808 2,407 4.90 101 2,275 127 2,275 206 2,275 310 2,307 319 2,441 559 2,523 742 2,589 5.00 - - 119 2,475 - - - - 270 2,622 - - - - 5.25 - - 103 2,975 - - - - 203 3,078 - - - - 5.50 - - 93 3,475 - - - - - - - - - - 5.75 - - 85 3,975 - - - - - - - - - - 6.00 - - 78 4,475 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.50 - - 6,777 165 - - - - 6,902 175 - - - - 9.75 - - 6,527 165 - - - - 6,672 185 - - - - 10.00 6,246 165 6,278 165 6,327 165 6,378 175 6,432 206 6,449 499 6,495 690 10.50 5,747 165 5,786 165 5,836 186 5,897 253 5,968 304 5,989 650 6,055 878 11.00 5,248 208 5,292 206 5,352 284 5,430 353 5,512 437 5,544 863 5,641 1,090 11.50 4,750 286 4,798 335 4,880 405 4,976 489 5,068 599 5,113 1,076 5,240 1,314 12.00 4,250 399 4,312 485 4,418 560 4,527 660 4,647 792 4,696 1,302 4,853 1,567 12.50 3,752 567 3,840 664 3,968 754 4,106 870 4,230 1,007 4,304 1,569 4,497 1,809 13.00 3,262 773 3,413 882 3,581 981 3,746 1,114 3,877 1,263 4,002 1,821 4,238 2,053 13.50 2,759 1,013 2,938 1,137 3,157 1,246 3,357 1,386 3,485 1,533 3,646 2,106 3,924 2,358 14.00 2,291 1,285 2,528 1,430 2,768 1,536 2,978 1,699 3,122 1,853 3,308 2,431 3,611 2,667 14.50 1,855 1,593 2,125 1,743 2,397 1,854 2,620 2,017 2,790 2,175 3,003 2,763 3,342 3,001 15.00 1,514 1,954 1,764 2,099 2,054 2,221 2,301 2,365 2,479 2,513 2,711 3,130 3,065 3,345 15.50 1,224 2,383 1,446 2,495 1,740 2,622 2,005 2,742 2,193 2,875 2,452 3,492 2,831 3,712 16.00 982 2,882 1,194 2,953 1,473 3,047 1,746 3,169 1,934 3,286 2,198 3,887 2,611 4,070 16.50 770 3,390 981 3,423 1,247 3,467 1,516 3,597 1,714 3,684 1,978 4,349 2,387 4,542 17.00 579 3,896 791 3,906 1,031 3,957 1,305 4,027 1,501 4,111 1,782 4,765 2,198 4,946 17.50 445 4,400 624 4,396 854 4,430 1,116 4,485 1,337 4,553 1,584 5,185 2,010 5,355 18.00 323 4,900 506 4,894 704 4,909 953 4,951 1,171 5,003 1,425 5,616 1,846 5,783 18.50 260 5,400 390 5,400 570 5,400 800 5,428 1,000 5,468 1,251 6,066 1,671 6,204 19.00 213 5,900 294 5,900 450 5,898 659 5,910 871 5,937 1,120 6,505 1,525 6,640 19.50 178 6,400 228 6,400 375 6,400 551 6,402 757 6,419 1,000 6,960 1,407 7,086 20.00 165 6,900 165 6,900 300 6,900 461 6,900 639 6,906 889 7,417 1,290 7,532 21.00 165 7,900 165 7,900 175 7,900 - - 474 7,900 705 8,356 1,068 8,444 22.00 165 8,900 165 8,900 165 8,900 - - 347 8,900 562 9,295 900 9,363 23.00 165 9,900 165 9,900 - - - - 239 9,900 441 10,249 - - 24.00 - - 165 10,900 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.00 - - 2,802 77 - - - - 2,858 90 2,862 181 - - 2.10 2,591 77 2,603 77 2,618 77 2,638 81 2,658 142 2,661 227 2,666 272 2.20 2,391 79 2,405 81 2,421 83 2,458 90 2,477 223 2,482 300 2,489 316 2.30 2,191 94 2,213 94 2,235 94 2,258 99 2,295 271 2,303 375 2,309 414 2.40 1,991 113 2,013 113 2,035 111 2,075 154 2,113 371 2,121 471 2,131 513 2.50 1,791 138 1,813 138 1,850 169 1,891 240 1,946 448 1,955 559 1,966 601 2.60 1,591 175 1,623 202 1,679 252 1,723 292 1,777 543 1,791 656 1,825 696 2.70 1,391 224 1,434 267 1,491 308 1,553 374 1,625 655 1,643 764 1,675 805 2.80 1,201 292 1,268 356 1,348 419 1,432 453 1,454 772 1,509 896 1,545 935 2.90 1,013 408 1,101 464 1,188 501 1,274 577 1,316 907 1,354 1,024 1,394 1,061 3.00 820 512 932 573 1,041 629 1,132 699 1,177 1,030 1,237 1,149 1,277 1,188 3.10 672 640 790 700 890 755 1,006 821 1,050 1,180 1,113 1,292 1,178 1,330 3.20 547 792 647 841 776 914 877 974 945 1,341 1,012 1,452 1,078 1,488 3.30 436 973 539 1,018 657 1,072 766 1,124 840 1,501 906 1,608 977 1,630 3.40 343 1,173 431 1,196 559 1,241 652 1,274 749 1,676 822 1,765 892 1,797 3.50 271 1,374 347 1,390 457 1,420 581 1,469 661 1,820 736 1,904 813 1,923 3.60 200 1,577 291 1,585 408 1,613 484 1,632 571 1,990 671 2,058 742 2,089 3.70 167 1,777 238 1,778 330 1,791 409 1,822 501 2,163 609 2,229 689 2,261 3.80 143 1,977 186 1,977 280 1,983 364 1,998 432 2,347 540 2,397 623 2,429 3.90 126 2,177 130 2,177 188 2,177 284 2,186 390 2,535 504 2,585 581 2,595 4.00 113 2,377 117 2,377 127 2,377 236 2,387 348 2,719 435 2,766 521 2,781 4.10 102 2,577 105 2,577 119 2,577 - - 306 2,905 394 2,935 481 2,962 4.20 93 2,777 98 2,777 113 2,777 - - 262 3,089 355 3,117 441 3,127 4.30 86 2,977 93 2,977 107 2,977 - - 218 3,274 312 3,301 406 3,327 4.40 81 3,177 89 3,177 102 3,177 - - 169 3,457 270 3,501 366 3,509 4.50 77 3,377 85 3,377 98 3,377 - - 111 3,655 227 3,682 323 3,690 4.60 77 3,577 82 3,577 94 3,577 - - 109 3,839 175 3,863 282 3,870 4.70 77 3,777 78 3,777 90 3,777 - - 106 4,038 118 4,063 235 4,070 4.80 77 3,977 77 3,977 87 3,977 - - 101 4,238 117 4,245 188 4,249 4.90 77 4,177 77 4,177 - - - - 97 4,419 113 4,445 127 4,449 5.00 - - 77 4,377 - - - - 93 4,619 - - - - 5.25 - - 77 4,877 - - - - - - - - - - 5.50 - - 77 5,377 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.05 305 34 306 39 306 43 306 47 307 49 350 55 355 61 0.10 206 53 239 63 249 71 254 78 281 82 294 113 322 137 0.15 147 102 183 115 195 141 205 149 231 170 268 198 298 221 0.20 91 182 135 209 151 219 185 241 214 247 254 278 286 314 0.25 82 265 102 295 118 305 159 329 191 335 235 367 271 393 0.30 77 365 97 365 113 365 126 413 166 437 215 453 254 494 0.35 73 465 93 465 110 465 122 513 133 519 190 554 234 582 0.40 70 565 90 565 107 565 119 565 130 619 156 636 210 667 0.45 69 665 89 665 105 665 117 665 127 665 154 735 176 767 0.50 66 765 86 765 103 765 115 765 126 765 153 835 175 868 0.55 66 865 85 865 102 865 114 865 123 865 151 865 174 948 0.60 65 965 83 965 101 965 113 965 122 965 150 965 172 1,048 0.65 63 1,065 83 1,065 99 1,065 - - 122 1,065 149 1,065 171 1,148 0.70 62 1,165 82 1,165 98 1,165 - - 121 1,165 147 1,165 170 1,248 0.75 62 1,265 81 1,265 - - - - 119 1,265 146 1,265 - - 0.80 - - 81 1,365 - - - - 119 1,365 146 1,365 - - 0.85 - - 79 1,465 - - - - 118 1,465 145 1,465 - - 0.90 - - 79 1,565 - - - - 117 1,565 145 1,565 - - 0.95 - - 79 1,665 - - - - 117 1,665 143 1,665 - - 1.00 - - 78 1,765 - - - - 117 1,765 143 1,765 - - 1.05 - - 78 1,865 - - - - 115 1,865 142 1,865 - - 1.10 - - 78 1,965 - - - - 115 1,965 142 1,965 - - 1.15 - - 77 2,065 - - - - 114 2,065 142 2,065 - - 1.20 - - 77 2,165 - - - - 114 2,165 141 2,165 - - 1.25 - - 77 2,265 - - - - 114 2,265 141 2,265 - - 1.30 - - 77 2,365 - - - - 114 2,365 - - - - 1.35 - - 75 2,465 - - - - 113 2,465 - - - - 1.40 - - 75 2,565 - - - - 113 2,565 - - - - 1.45 - - 75 2,665 - - - - 113 2,665 - - - - 1.50 - - 75 2,765 - - - - 113 2,765 - - - - 1.55 - - 75 2,865 - - - - 111 2,865 - - - - 1.60 - - 74 2,965 - - - - 111 2,965 - - - - 1.65 - - 74 3,065 - - - - 111 3,065 - - - - 1.70 - - 74 3,165 - - - - 111 3,165 - - - - 1.75 - - 74 3,265 - - - - 111 3,265 - - - - 1.80 - - 74 3,365 - - - - 110 3,365 - - - - 1.85 - - 74 3,465 - - - - 110 3,465 - - - - 1.90 - - 74 3,565 - - - - 110 3,565 - - - - 1.95 - - 73 3,665 - - - - 110 3,665 - - - - 2.00 - - 73 3,765 - - - - 110 3,765 - - - - 2.10 - - 73 3,965 - - - - 110 3,965 - - - - 2.20 - - 73 4,165 - - - - 109 4,165 - - - - 2.30 - - 73 4,365 - - - - 109 4,365 - - - - 2.40 - - 73 4,565 - - - - 109 4,565 - - - - 2.50 - - 71 4,765 - - - - 109 4,765 - - - - 2.60 - - 71 4,965 - - - - 107 4,965 - - - - 2.70 - - 71 5,165 - - - - 107 5,165 - - - - 2.80 - - 71 5,365 - - - - 107 5,365 - - - - 2.90 - - 71 5,565 - - - - 107 5,565 - - - - 3.00 - - 71 5,765 - - - - 107 5,765 - - - - 3.10 - - 71 5,965 - - - - 107 5,965 - - - - 3.20 - - 70 6,165 - - - - 106 6,165 - - - -

Back to Top
GAC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.20 4,402 137 4,444 137 4,489 143 4,569 230 4,566 396 4,580 535 4,634 675 2.30 4,002 154 4,044 154 4,121 161 4,202 319 4,200 535 4,220 724 4,273 844 2.40 3,602 182 3,670 246 3,752 324 3,836 463 3,834 669 3,896 860 3,952 1,024 2.50 3,202 223 3,296 338 3,381 416 3,501 601 3,500 814 3,558 1,073 3,666 1,237 2.60 2,802 284 2,920 437 3,040 565 3,199 731 3,197 997 3,264 1,250 3,404 1,407 2.70 2,431 420 2,631 588 2,764 711 2,895 912 2,896 1,212 3,008 1,461 3,194 1,614 2.80 2,063 566 2,277 781 2,451 904 2,587 1,098 2,587 1,437 2,741 1,714 2,928 1,863 2.90 1,691 789 1,987 981 2,171 1,134 2,387 1,319 2,385 1,697 2,509 1,958 2,711 2,067 3.00 1,363 1,013 1,692 1,222 1,886 1,361 2,110 1,533 2,112 1,944 2,240 2,170 2,480 2,350 3.10 1,091 1,292 1,430 1,498 1,634 1,627 1,828 1,830 1,831 2,234 2,040 2,447 2,293 2,590 3.20 849 1,600 1,203 1,804 1,419 1,928 1,622 2,084 1,622 2,519 1,844 2,765 2,100 2,899 3.30 638 1,984 1,017 2,139 1,199 2,258 1,411 2,403 1,417 2,837 1,639 3,035 1,948 3,177 3.40 460 2,379 828 2,503 1,021 2,577 1,242 2,721 1,245 3,212 1,483 3,384 1,751 3,508 3.50 327 2,772 685 2,863 886 2,932 1,069 3,040 1,075 3,560 1,361 3,721 1,600 3,824 3.60 271 3,173 540 3,220 752 3,284 941 3,385 946 3,899 1,198 4,060 1,478 4,156 3.70 231 3,573 452 3,600 613 3,635 813 3,729 820 4,240 1,078 4,401 1,373 4,491 3.80 202 3,973 364 3,982 532 4,013 736 4,077 742 4,611 952 4,732 1,265 4,832 3.90 180 4,373 274 4,384 380 4,390 603 4,448 611 4,984 832 5,072 1,135 5,158 4.00 165 4,773 173 4,773 288 4,792 524 4,825 529 5,348 749 5,436 1,029 5,526 4.10 151 5,173 163 5,173 186 5,173 - - 453 5,721 688 5,805 958 5,858 4.20 141 5,573 155 5,573 176 5,573 - - 368 6,086 611 6,170 881 6,222 4.30 137 5,973 149 5,973 169 5,973 - - 280 6,453 532 6,534 773 6,588 4.40 137 6,373 142 6,373 162 6,373 - - 182 6,853 460 6,900 692 6,952 4.50 137 6,773 138 6,773 157 6,773 - - 176 7,220 375 7,300 619 7,352 4.60 137 7,173 137 7,173 - - - - 171 7,618 291 7,662 551 7,713 4.70 137 7,573 137 7,573 - - - - 167 8,018 192 8,062 - - 4.80 - - 137 7,973 - - - - 161 8,382 187 8,425 - - 4.90 - - 137 8,373 - - - - 154 8,782 180 8,825 - - 5.00 - - 137 8,773 - - - - 151 9,182 174 9,184 - - 5.25 - - 137 9,773 - - - - 145 10,142 165 10,184 - - 5.50 - - 137 10,773 - - - - 138 11,144 - - - - 5.75 - - 137 11,773 - - - - 137 12,118 - - - - 6.00 - - 137 12,773 - - - - 137 13,102 - - - - 6.25 - - 137 13,773 - - - - 137 14,104 - - - - 6.50 - - 137 14,773 - - - - 137 15,073 - - - - 6.75 - - 137 15,773 - - - - 137 16,064 - - - - 7.00 - - 137 16,773 - - - - 137 17,049 - - - - 7.25 - - 137 17,773 - - - - 137 18,029 - - - - 7.50 - - 137 18,773 - - - - - - - - - - 7.75 - - 137 19,773 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.00 - - 21,772 405 - - - - 21,952 405 21,960 405 - - 4.10 - - 21,276 405 - - - - 21,451 405 21,457 405 - - 4.20 - - 20,790 405 - - - - 20,947 405 20,951 405 - - 4.30 - - 20,290 405 - - - - 20,451 405 20,523 405 - - 4.40 - - 19,790 405 - - - - 19,960 405 20,019 455 - - 4.50 - - 19,291 405 - - - - 19,505 405 19,519 559 - - 4.60 - - 18,791 405 - - - - 19,005 405 19,081 686 - - 4.70 - - 18,293 405 - - - - 18,503 405 18,581 803 - - 4.80 - - 17,793 405 - - - - 18,059 405 18,142 911 - - 4.90 - - 17,293 405 - - - - 17,559 455 17,642 1,026 - - 5.00 16,717 405 16,794 405 16,894 405 17,055 455 17,059 596 17,196 1,142 17,470 1,599 5.25 15,472 405 15,555 405 15,694 405 15,901 587 15,907 857 16,104 1,449 16,424 1,961 5.50 14,227 405 14,333 405 14,489 479 14,697 847 14,756 1,194 15,000 1,886 15,443 2,480 5.75 12,977 460 13,117 577 13,320 773 13,577 1,090 13,641 1,598 14,002 2,357 14,522 2,978 6.00 11,728 596 11,899 797 12,185 1,046 12,493 1,433 12,561 2,069 12,961 2,885 13,619 3,535 6.25 10,479 800 10,740 1,125 11,044 1,494 11,444 1,917 11,514 2,581 12,037 3,483 12,774 4,143 6.50 9,231 1,167 9,575 1,592 10,012 1,911 10,386 2,446 10,499 3,129 11,141 4,091 11,994 4,782 6.75 8,000 1,636 8,435 2,109 8,931 2,536 9,360 3,014 9,611 3,768 10,396 4,700 11,381 5,440 7.00 6,795 2,214 7,387 2,685 7,958 3,147 8,407 3,662 8,675 4,486 9,643 5,396 10,587 6,151 7.25 5,649 2,875 6,402 3,357 7,059 3,858 7,531 4,447 7,808 5,208 8,839 6,151 9,886 6,859 7.50 4,591 3,643 5,443 4,152 6,190 4,653 6,735 5,230 7,013 6,068 8,144 6,962 9,248 7,634 7.75 3,712 4,563 4,646 5,103 5,402 5,563 6,023 6,085 6,286 6,937 7,439 7,810 8,597 8,482 8.00 3,005 5,572 3,887 6,093 4,697 6,527 5,351 7,023 5,650 7,837 6,804 8,639 7,964 9,357 8.25 2,380 6,744 3,221 7,174 4,089 7,520 4,721 8,003 5,066 8,862 6,303 9,657 7,415 10,204 8.50 1,850 7,932 2,663 8,281 3,530 8,589 4,135 9,039 4,474 9,836 5,757 10,594 7,027 11,220 8.75 1,448 9,181 2,161 9,423 3,022 9,708 3,656 10,059 3,962 10,838 5,291 11,598 6,508 12,132 9.00 1,056 10,447 1,805 10,528 2,568 10,852 3,233 11,152 3,489 11,889 4,890 12,588 6,067 13,116 9.25 754 11,697 1,448 11,746 2,177 11,986 2,873 12,283 3,066 12,989 4,412 13,594 5,683 14,155 9.50 624 12,947 1,176 12,961 1,772 13,060 2,508 13,431 2,647 14,068 4,079 14,679 5,167 15,137 9.75 528 14,197 899 14,196 1,527 14,258 2,135 14,594 2,343 15,199 3,595 15,752 4,841 16,194 10.00 456 15,447 727 15,447 1,278 15,487 1,828 15,567 2,048 16,352 3,281 16,850 4,490 17,253 10.50 405 17,947 517 17,947 866 17,947 - - 1,507 18,658 2,742 19,059 3,862 19,440 11.00 405 20,447 405 20,447 679 20,447 - - 1,145 20,993 2,302 21,359 3,277 21,650 11.50 405 22,947 405 22,947 499 22,947 - - 862 23,401 1,812 23,681 2,886 23,928 12.00 405 25,447 405 25,447 - - - - 679 25,813 1,567 26,043 2,474 26,238 12.50 405 27,947 405 27,947 - - - - 508 28,218 1,227 28,398 - - 13.00 405 30,447 405 30,447 - - - - 405 30,668 976 30,800 - - 13.50 405 32,947 405 32,947 - - - - 405 33,118 825 33,194 - - 14.00 405 35,447 405 35,447 - - - - 405 35,567 672 35,639 - - 14.50 - - 405 37,947 - - - - 405 38,011 518 38,087 - - 15.00 - - 405 40,447 - - - - 405 40,468 405 40,535 - - 15.50 - - 405 42,947 - - - - 405 42,947 405 42,947 - - 16.00 - - 405 45,447 - - - - 405 45,447 405 45,447 - - 16.50 - - 405 47,947 - - - - 405 47,947 405 47,947 - - 17.00 - - 405 50,447 - - - - 405 50,447 405 50,447 - - 17.50 - - 405 52,947 - - - - 405 52,947 405 52,947 - - 18.00 - - 405 55,447 - - - - 405 55,447 405 55,447 - -

Back to Top
GHL (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.60 4,664 270 4,726 348 4,832 455 4,960 580 4,964 982 5,133 1,423 5,204 1,562 4.70 4,468 304 4,541 408 4,664 539 4,777 670 4,796 1,110 4,982 1,551 5,066 1,694 4.80 4,268 344 4,355 471 4,479 594 4,610 776 4,630 1,185 4,846 1,671 4,958 1,819 4.90 4,068 391 4,167 532 4,311 682 4,461 854 4,469 1,299 4,706 1,788 4,810 1,925 5.00 3,875 473 3,992 596 4,140 760 4,295 934 4,299 1,403 4,552 1,895 4,676 2,032 5.25 3,387 662 3,585 811 3,797 994 3,979 1,175 4,001 1,688 4,173 2,184 4,336 2,344 5.50 2,904 879 3,143 1,050 3,397 1,270 3,604 1,464 3,632 2,024 3,847 2,517 4,008 2,672 5.75 2,454 1,145 2,739 1,338 3,010 1,557 3,261 1,757 3,288 2,365 3,555 2,840 3,824 2,997 6.00 1,995 1,464 2,360 1,665 2,650 1,896 2,911 2,078 2,960 2,658 3,299 3,198 3,577 3,349 6.25 1,631 1,807 2,009 2,020 2,318 2,233 2,572 2,414 2,664 2,999 3,056 3,574 3,340 3,708 6.50 1,336 2,199 1,685 2,403 2,017 2,590 2,286 2,773 2,387 3,378 2,830 3,951 3,080 4,082 6.75 1,071 2,643 1,416 2,824 1,773 2,986 2,034 3,138 2,113 3,772 2,627 4,343 2,885 4,468 7.00 839 3,120 1,190 3,258 1,524 3,415 1,800 3,556 1,886 4,242 2,423 4,648 2,699 4,768 7.25 647 3,617 986 3,730 1,316 3,836 1,606 3,966 1,674 4,660 2,245 5,050 2,538 5,165 7.50 520 4,115 806 4,181 1,130 4,280 1,409 4,391 1,476 5,091 2,078 5,467 2,386 5,572 7.75 352 4,618 654 4,655 967 4,735 1,261 4,839 1,336 5,535 1,910 5,879 2,206 5,995 8.00 291 5,118 495 5,137 833 5,200 1,111 5,289 1,184 5,980 1,825 6,312 2,107 6,407 8.25 246 5,618 417 5,631 730 5,679 987 5,748 1,070 6,431 1,702 6,752 1,979 6,836 8.50 212 6,118 341 6,123 628 6,155 861 6,211 945 6,893 1,556 7,181 1,850 7,273 8.75 187 6,618 263 6,618 521 6,643 766 6,681 819 7,339 1,440 7,623 1,734 7,701 9.00 167 7,118 176 7,118 457 7,132 - - 729 7,813 1,337 8,076 1,624 8,134 9.25 167 7,618 167 7,618 392 7,618 - - 662 8,277 1,252 8,521 1,531 8,588 9.50 167 8,118 167 8,118 326 8,118 - - 573 8,758 1,144 8,970 1,416 9,050 9.75 167 8,618 167 8,618 254 8,618 - - 513 9,226 1,078 9,440 1,333 9,496 10.00 167 9,118 167 9,118 170 9,118 - - 449 9,708 993 9,902 1,247 9,960 10.50 167 10,118 167 10,118 167 10,118 - - 323 10,672 831 10,829 1,116 10,886 11.00 167 11,118 167 11,118 167 11,118 - - 250 11,632 736 11,773 958 11,829 11.50 167 12,118 167 12,118 167 12,118 - - 167 12,613 640 12,736 865 12,765 12.00 167 13,118 167 13,118 167 13,118 - - 167 13,590 540 13,693 733 13,726 12.50 167 14,118 167 14,118 - - - - 167 14,572 487 14,654 672 14,678 13.00 167 15,118 167 15,118 - - - - 167 15,549 419 15,609 - - 13.50 167 16,118 167 16,118 - - - - 167 16,526 365 16,589 - - 14.00 167 17,118 167 17,118 - - - - 167 17,505 295 17,565 - - 14.50 - - 167 18,118 - - - - 167 18,510 236 18,542 - - 15.00 - - 167 19,118 - - - - 167 19,488 167 19,522 - - 15.50 - - 167 20,118 - - - - 167 20,465 167 20,500 - - 16.00 - - 167 21,118 - - - - 167 21,449 167 21,476 - - 16.50 - - 167 22,118 - - - - 167 22,450 167 22,453 - - 17.00 - - 167 23,118 - - - - 167 23,428 - - - - 17.50 - - 167 24,118 - - - - 167 24,404 - - - - 18.00 - - 167 25,118 - - - - - - - - - - 18.50 - - 167 26,118 - - - - - - - - - - 19.00 - - 167 27,118 - - - - - - - - - - 19.50 - - 167 28,118 - - - - - - - - - - 20.00 - - 167 29,118 - - - - - - - - - - 21.00 - - 167 31,118 - - - - - - - - - - 22.00 - - 167 33,118 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 1,481 370 1,505 392 1,544 416 1,588 441 1,638 470 1,692 622 1,782 713 16.50 1,380 415 1,417 442 1,458 467 1,505 496 1,559 524 1,618 685 1,718 783 17.00 1,281 460 1,323 494 1,370 523 1,425 551 1,484 585 1,551 747 1,656 851 17.50 1,180 510 1,231 550 1,288 582 1,346 610 1,411 646 1,484 813 1,595 916 18.00 1,080 562 1,143 610 1,207 643 1,271 672 1,339 708 1,416 887 1,541 982 18.50 983 620 1,056 672 1,128 706 1,197 736 1,271 774 1,358 962 1,485 1,055 19.00 886 681 972 738 1,053 771 1,128 802 1,204 842 1,297 1,034 1,431 1,127 19.50 808 747 885 805 980 840 1,059 872 1,140 910 1,238 1,105 1,377 1,200 20.00 741 821 815 875 907 914 991 946 1,077 987 1,183 1,183 1,331 1,274 21.00 620 979 692 1,027 775 1,063 868 1,095 962 1,142 1,080 1,339 1,238 1,429 22.00 518 1,182 584 1,200 659 1,229 758 1,265 844 1,307 985 1,501 1,148 1,585 23.00 425 1,387 493 1,395 559 1,415 660 1,443 749 1,480 898 1,668 1,070 1,747 24.00 342 1,592 412 1,589 475 1,605 573 1,627 664 1,658 814 1,838 989 1,913 25.00 274 1,793 337 1,788 403 1,797 499 1,813 587 1,840 744 2,011 921 2,081 26.00 212 1,994 278 1,990 339 1,992 429 2,004 520 2,025 673 2,187 859 2,254 27.00 161 2,194 222 2,192 283 2,192 367 2,198 461 2,214 615 2,368 793 2,430 28.00 131 2,394 179 2,394 234 2,391 307 2,393 405 2,406 560 2,549 740 2,606 29.00 107 2,594 143 2,594 194 2,593 262 2,592 354 2,600 505 2,732 688 2,784 30.00 89 2,794 117 2,794 161 2,794 221 2,792 310 2,796 461 2,918 636 2,967 31.00 76 2,994 94 2,994 130 2,994 189 2,993 268 2,993 420 3,104 591 3,148 32.00 75 3,194 75 3,194 103 3,194 - - 236 3,192 377 3,292 552 3,332 33.00 75 3,394 75 3,394 85 3,394 - - 203 3,394 348 3,480 512 3,520 34.00 75 3,594 75 3,594 77 3,594 - - 178 3,594 313 3,671 473 3,706 35.00 75 3,794 75 3,794 75 3,794 - - 155 3,794 282 3,861 443 3,893 36.00 75 3,994 75 3,994 75 3,994 - - 137 3,994 258 4,053 415 4,081 37.00 75 4,194 75 4,194 75 4,194 - - 118 4,194 235 4,245 383 4,271 38.00 75 4,394 75 4,394 75 4,394 - - 99 4,394 213 4,436 351 4,462 39.00 75 4,594 75 4,594 - - - - 88 4,594 190 4,631 - - 40.00 75 4,794 75 4,794 - - - - 81 4,794 174 4,824 - - 41.00 75 4,994 75 4,994 - - - - 79 4,994 157 5,018 - - 42.00 - - 75 5,194 - - - - 77 5,194 141 5,212 - - 43.00 - - 75 5,394 - - - - 75 5,394 133 5,407 - - 44.00 - - 75 5,594 - - - - 75 5,594 123 5,603 - - 45.00 - - 75 5,794 - - - - 75 5,794 107 5,797 - - 46.00 - - 75 5,994 - - - - 75 5,994 94 5,994 - - 47.00 - - 75 6,194 - - - - 75 6,194 85 6,194 - - 48.00 - - 75 6,394 - - - - 75 6,394 81 6,394 - - 49.00 - - 75 6,594 - - - - 75 6,594 79 6,594 - - 50.00 - - 75 6,794 - - - - 75 6,794 - - - - 52.50 - - 75 7,294 - - - - 75 7,294 - - - - 55.00 - - 75 7,794 - - - - 75 7,794 - - - - 57.50 - - 75 8,294 - - - - 75 8,294 - - - - 60.00 - - 75 8,794 - - - - 75 8,794 - - - - 62.50 - - 75 9,294 - - - - 75 9,294 - - - - 65.00 - - 75 9,794 - - - - 75 9,794 - - - - 67.50 - - 75 10,294 - - - - 75 10,294 - - - - 70.00 - - 75 10,794 - - - - 75 10,794 - - - - 72.50 - - 75 11,294 - - - - 75 11,294 - - - - 75.00 - - 75 11,794 - - - - 75 11,794 - - - - 77.50 - - 75 12,294 - - - - 75 12,294 - - - - 80.00 - - 75 12,794 - - - - 75 12,794 - - - - 82.50 - - 75 13,294 - - - - - - - - - - 85.00 - - 75 13,794 - - - - - - - - - - 87.50 - - 75 14,294 - - - - - - - - - - 90.00 - - 75 14,794 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 21,179 411 21,259 411 21,257 411 - - 21,289 431 21,719 629 22,229 1,018 27.00 20,183 411 20,269 411 20,272 411 - - 20,324 451 20,831 816 21,389 1,247 28.00 19,187 411 19,271 411 19,268 421 - - 19,369 471 19,934 1,000 20,543 1,488 29.00 18,187 411 18,279 411 18,281 431 18,343 472 18,440 632 19,080 1,241 19,745 1,764 30.00 17,189 411 17,291 411 17,309 441 17,383 610 17,517 815 18,222 1,497 18,932 2,087 31.00 16,193 411 16,301 421 16,334 508 16,431 795 16,615 1,043 17,400 1,807 18,166 2,392 32.00 15,195 411 15,321 431 15,367 681 15,512 1,035 15,735 1,302 16,585 2,127 17,408 2,783 33.00 14,197 411 14,338 607 14,415 910 14,612 1,310 14,858 1,617 15,803 2,498 16,656 3,165 34.00 13,203 508 13,371 822 13,481 1,171 13,720 1,614 14,019 1,946 15,040 2,888 16,101 3,579 35.00 12,209 728 12,416 1,081 12,572 1,479 12,871 1,971 13,188 2,306 14,493 3,315 15,400 4,058 36.00 11,217 976 11,472 1,393 11,678 1,843 12,029 2,305 12,572 2,710 13,766 3,782 14,688 4,511 37.00 10,227 1,320 10,550 1,747 10,878 2,248 11,359 2,760 11,811 3,142 13,024 4,211 14,066 5,028 38.00 9,250 1,699 9,650 2,152 10,048 2,694 10,582 3,238 11,039 3,619 12,376 4,738 13,403 5,563 39.00 8,283 2,135 8,749 2,625 9,240 3,224 9,819 3,758 10,325 4,150 11,685 5,243 12,751 6,080 40.00 7,308 2,623 7,908 3,144 8,476 3,787 9,091 4,320 9,618 4,692 11,041 5,795 12,219 6,648 41.00 6,418 3,175 7,123 3,726 7,694 4,393 8,446 4,936 8,959 5,329 10,487 6,384 11,610 7,225 42.00 5,520 3,791 6,359 4,415 6,989 5,043 7,767 5,546 8,345 5,913 9,871 6,988 11,028 7,839 43.00 4,703 4,448 5,692 5,164 6,353 5,722 7,156 6,233 7,717 6,608 9,316 7,636 10,526 8,450 44.00 4,041 5,196 5,021 5,938 5,780 6,482 6,554 6,934 7,143 7,286 8,778 8,295 10,024 9,121 45.00 3,462 6,052 4,415 6,715 5,217 7,263 6,014 7,689 6,615 8,033 8,281 8,989 9,513 9,787 46.00 2,922 6,997 3,840 7,620 4,663 8,071 5,467 8,468 6,072 8,803 7,757 9,715 9,034 10,467 47.00 2,445 7,968 3,311 8,483 4,178 8,891 4,998 9,279 5,624 9,590 7,290 10,468 8,594 11,148 48.00 2,023 8,909 2,848 9,393 3,702 9,750 4,517 10,096 5,146 10,391 6,884 11,237 8,197 11,906 49.00 1,648 9,903 2,420 10,308 3,292 10,630 4,122 10,938 4,742 11,208 6,414 11,978 7,795 12,658 50.00 1,330 10,904 2,053 11,238 2,898 11,522 3,714 11,813 4,351 12,055 6,067 12,797 7,363 13,401 52.50 736 13,412 1,304 13,587 2,100 13,808 2,869 14,041 3,470 14,233 5,154 14,841 6,560 15,412 55.00 411 15,912 830 16,007 1,485 16,154 2,195 16,336 2,741 16,483 4,395 17,017 5,750 17,475 57.50 411 18,412 500 18,457 1,038 18,551 1,652 18,678 2,146 18,797 3,707 19,240 5,033 19,635 60.00 411 20,912 421 20,912 705 20,990 1,223 21,076 1,651 21,159 3,113 21,498 4,415 21,829 62.50 411 23,412 411 23,412 487 23,412 924 23,492 1,306 23,567 2,628 23,828 3,831 24,105 65.00 411 25,912 411 25,912 431 25,912 - - 1,001 25,983 2,166 26,183 3,348 26,394 67.50 411 28,412 411 28,412 - - - - 755 28,412 1,837 28,574 - - 70.00 411 30,912 411 30,912 - - - - 578 30,912 1,509 30,912 - - 72.50 - - 411 33,412 - - - - 454 33,412 1,283 33,412 - - 75.00 - - 411 35,912 - - - - 431 35,912 1,035 35,912 - - 77.50 - - 411 38,412 - - - - 421 38,412 880 38,412 - - 80.00 - - 411 40,912 - - - - 411 40,912 711 40,912 - - 82.50 - - 411 43,412 - - - - 411 43,412 612 43,412 - - 85.00 - - 411 45,912 - - - - 411 45,912 - - - - 87.50 - - 411 48,412 - - - - 411 48,412 - - - -

Back to Top
GWM (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.50 1,505 48 1,519 60 1,542 87 1,572 124 1,597 151 1,601 277 1,633 358 5.75 1,381 60 1,397 82 1,429 113 1,464 164 1,494 195 1,500 339 1,539 415 6.00 1,256 79 1,279 115 1,315 154 1,358 209 1,395 243 1,400 400 1,448 470 6.25 1,132 115 1,162 155 1,207 196 1,257 253 1,293 296 1,305 467 1,366 534 6.50 1,009 153 1,048 200 1,107 249 1,159 314 1,201 357 1,214 528 1,281 595 6.75 890 205 943 253 1,007 310 1,054 379 1,093 425 1,150 593 1,236 672 7.00 770 264 837 321 908 381 964 449 1,009 491 1,071 667 1,156 747 7.25 658 333 740 392 819 455 880 525 932 569 991 746 1,091 821 7.50 550 412 643 467 733 533 801 604 859 648 921 830 1,027 909 7.75 458 498 554 554 654 621 731 692 790 733 855 915 966 994 8.00 382 593 484 647 579 713 660 780 722 823 792 1,007 909 1,078 8.25 311 698 403 751 514 809 598 879 662 917 735 1,097 854 1,172 8.50 254 819 354 860 454 913 542 960 608 998 676 1,211 803 1,290 8.75 207 941 284 971 406 1,017 490 1,061 552 1,097 628 1,313 752 1,383 9.00 160 1,066 243 1,088 349 1,124 437 1,166 502 1,199 582 1,417 713 1,483 9.25 130 1,191 202 1,206 304 1,240 396 1,273 456 1,299 537 1,517 669 1,585 9.50 103 1,318 167 1,325 267 1,354 355 1,383 424 1,409 488 1,625 628 1,687 9.75 74 1,443 140 1,446 236 1,469 314 1,494 385 1,518 448 1,730 591 1,789 10.00 63 1,568 121 1,569 205 1,582 286 1,609 351 1,628 412 1,836 558 1,896 10.50 48 1,818 77 1,818 150 1,822 228 1,839 290 1,855 358 2,059 492 2,112 11.00 46 2,068 56 2,068 112 2,069 - - 236 2,090 300 2,283 427 2,330 11.50 46 2,318 46 2,318 82 2,318 - - 195 2,330 259 2,515 376 2,555 12.00 46 2,568 46 2,568 65 2,568 - - 153 2,570 216 2,744 336 2,779 12.50 46 2,818 46 2,818 51 2,818 - - 129 2,818 188 2,981 292 3,013 13.00 46 3,068 46 3,068 46 3,068 - - 104 3,068 155 3,218 263 3,244 13.50 46 3,318 46 3,318 46 3,318 - - 78 3,318 131 3,454 229 3,482 14.00 46 3,568 46 3,568 46 3,568 - - 62 3,568 118 3,695 205 3,718 14.50 46 3,818 46 3,818 46 3,818 - - 51 3,818 94 3,935 178 3,953 15.00 46 4,068 46 4,068 - - - - 46 4,068 79 4,175 165 4,193 15.50 46 4,318 46 4,318 - - - - 46 4,318 64 4,420 140 4,433 16.00 46 4,568 46 4,568 - - - - 46 4,568 51 4,665 130 4,673 16.50 46 4,818 46 4,818 - - - - 46 4,818 46 4,905 - -

Back to Top
HAI (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.60 2,559 133 2,580 133 2,602 131 2,640 130 2,682 173 2,684 402 2,690 501 2.70 2,359 158 2,380 158 2,416 156 2,456 188 2,498 228 2,500 484 2,510 601 2.80 2,159 192 2,191 191 2,230 248 2,271 272 2,314 316 2,318 611 2,323 723 2.90 1,959 236 2,000 262 2,043 308 2,100 356 2,144 395 2,150 712 2,162 814 3.00 1,760 292 1,810 353 1,867 392 1,928 441 1,990 476 1,995 832 2,010 934 3.10 1,562 379 1,642 427 1,706 477 1,771 524 1,835 581 1,843 946 1,858 1,026 3.20 1,376 466 1,461 536 1,559 581 1,646 628 1,695 684 1,707 1,069 1,744 1,162 3.30 1,177 570 1,290 646 1,395 688 1,485 754 1,554 806 1,565 1,179 1,620 1,291 3.40 999 686 1,131 758 1,245 810 1,339 878 1,393 942 1,407 1,335 1,487 1,439 3.50 846 814 989 886 1,110 940 1,209 1,004 1,266 1,086 1,277 1,481 1,375 1,585 3.60 708 966 822 1,038 954 1,083 1,058 1,143 1,137 1,217 1,151 1,631 1,258 1,730 3.70 594 1,134 696 1,195 832 1,246 942 1,298 1,025 1,354 1,039 1,793 1,171 1,889 3.80 481 1,336 592 1,374 730 1,418 846 1,454 910 1,522 926 1,954 1,062 2,034 3.90 397 1,539 507 1,554 626 1,603 749 1,650 817 1,686 834 2,159 981 2,236 4.00 316 1,739 421 1,758 545 1,786 650 1,817 745 1,853 761 2,331 910 2,408 4.10 267 1,944 361 1,946 464 1,967 575 1,998 648 2,028 666 2,506 824 2,567 4.20 228 2,144 303 2,143 379 2,162 497 2,188 575 2,207 588 2,675 756 2,751 4.30 199 2,344 244 2,343 324 2,354 449 2,368 528 2,384 547 2,863 686 2,922 4.40 175 2,544 180 2,544 270 2,546 401 2,559 452 2,572 469 3,050 648 3,110 4.50 156 2,744 162 2,744 211 2,747 354 2,750 405 2,763 419 3,232 577 3,275 4.60 142 2,944 146 2,944 150 2,944 304 2,950 358 2,951 376 3,419 536 3,460 4.70 130 3,144 134 3,144 137 3,144 - - 310 3,152 323 3,602 492 3,644 4.80 119 3,344 123 3,344 129 3,344 - - 259 3,344 276 3,802 452 3,827 4.90 111 3,544 114 3,544 123 3,544 - - 204 3,544 215 3,986 411 4,010 5.00 103 3,744 107 3,744 118 3,744 - - 139 3,744 151 4,168 360 4,210 5.25 94 4,244 94 4,244 107 4,244 - - 126 4,244 137 4,648 311 4,672 5.50 94 4,744 94 4,744 - - - - 117 4,744 127 5,148 251 5,152 5.75 94 5,244 94 5,244 - - - - 109 5,244 119 5,628 194 5,630 6.00 94 5,744 94 5,744 - - - - 102 5,744 111 6,111 - - 6.25 94 6,244 94 6,244 - - - - 97 6,244 107 6,608 - - 6.50 94 6,744 94 6,744 - - - - 94 6,744 103 7,095 - - 6.75 - - 94 7,244 - - - - 94 7,244 101 7,587 - - 7.00 - - 94 7,744 - - - - 94 7,744 98 8,088 - - 7.25 - - 94 8,244 - - - - 94 8,244 95 8,567 - - 7.50 - - 94 8,744 - - - - 94 8,744 - - - - 7.75 - - 94 9,244 - - - - 94 9,244 - - - - 8.00 - - 94 9,744 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 16,076 431 16,229 441 16,464 544 - - 16,987 1,135 17,685 1,929 18,471 2,416 42.00 15,081 431 15,249 495 15,508 733 15,789 1,067 16,096 1,399 16,861 2,236 17,703 2,773 43.00 14,082 512 14,276 701 14,577 980 14,892 1,354 15,220 1,688 16,072 2,611 16,934 3,142 44.00 13,088 665 13,316 931 13,650 1,246 13,998 1,643 14,367 2,056 15,289 3,014 16,202 3,599 45.00 12,093 920 12,360 1,205 12,744 1,576 13,135 2,022 13,537 2,421 14,524 3,452 15,489 4,049 46.00 11,101 1,229 11,428 1,532 11,865 1,964 12,291 2,410 12,725 2,849 13,805 3,903 14,760 4,482 47.00 10,113 1,576 10,510 1,913 11,002 2,390 11,466 2,862 11,933 3,310 13,062 4,377 14,113 4,993 48.00 9,195 1,996 9,733 2,340 10,312 2,843 10,840 3,340 11,358 3,804 12,288 4,906 13,208 5,517 49.00 8,220 2,453 8,848 2,826 9,488 3,397 10,057 3,863 10,611 4,346 11,618 5,433 12,556 6,041 50.00 7,263 2,964 7,995 3,358 8,694 3,932 9,306 4,373 9,873 4,901 10,911 6,018 11,975 6,617 52.50 5,016 4,448 6,038 4,935 6,880 5,476 7,566 5,914 8,085 6,425 9,392 7,544 10,540 8,140 55.00 3,409 6,469 4,365 6,905 5,274 7,320 6,000 7,680 6,541 8,094 8,070 9,259 9,267 9,829 57.50 2,201 8,932 3,025 9,118 3,966 9,391 4,694 9,647 5,286 10,000 6,886 11,114 8,108 11,630 60.00 1,320 11,450 1,980 11,493 2,906 11,661 3,637 11,832 4,222 12,127 5,832 13,076 7,039 13,529 62.50 724 13,950 1,248 13,953 2,063 14,034 2,755 14,157 3,324 14,345 4,894 14,922 6,089 15,296 65.00 431 16,450 745 16,450 1,428 16,463 2,045 16,514 2,587 16,636 4,100 17,062 5,277 17,372 67.50 431 18,950 472 18,950 962 18,950 1,482 18,950 2,021 18,999 3,414 19,300 4,506 19,529 70.00 431 21,450 441 21,450 653 21,450 1,075 21,450 1,572 21,450 2,812 21,607 3,884 21,786 72.50 431 23,950 431 23,950 461 23,950 757 23,950 1,167 23,950 2,350 23,950 3,356 23,950 75.00 431 26,450 431 26,450 441 26,450 528 26,450 876 26,450 1,941 26,450 2,867 26,450 77.50 431 28,950 431 28,950 431 28,950 - - 632 28,950 1,547 28,950 2,423 28,950 80.00 431 31,450 431 31,450 431 31,450 - - 461 31,450 1,285 31,450 2,050 31,450 82.50 431 33,950 431 33,950 - - - - 451 33,950 1,011 33,950 1,734 33,950 85.00 431 36,450 431 36,450 - - - - 441 36,450 841 36,450 - - 87.50 - - 431 38,950 - - - - 431 38,950 674 38,950 - - 90.00 - - 431 41,450 - - - - 431 41,450 523 41,450 - - 92.50 - - 431 43,950 - - - - 431 43,950 - - - - 95.00 - - 431 46,450 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.75 5,532 314 5,592 421 5,678 508 - - 5,814 737 6,056 1,097 6,368 1,387 9.00 5,284 367 5,353 498 5,456 591 5,550 672 5,602 848 5,862 1,217 6,204 1,522 9.25 5,036 430 5,114 574 5,233 680 5,338 758 5,397 944 5,682 1,340 6,036 1,644 9.50 4,786 521 4,879 665 5,010 776 5,134 869 5,196 1,081 5,511 1,436 5,868 1,734 9.75 4,536 611 4,650 768 4,792 888 4,928 976 4,993 1,204 5,334 1,558 5,716 1,864 10.00 4,290 715 4,421 871 4,575 994 4,729 1,099 4,793 1,322 5,162 1,694 5,580 2,020 10.50 3,799 931 3,979 1,090 4,176 1,232 4,331 1,358 4,426 1,586 4,842 1,977 5,272 2,335 11.00 3,312 1,172 3,561 1,361 3,781 1,488 3,969 1,649 4,069 1,869 4,533 2,306 4,998 2,644 11.50 2,868 1,443 3,178 1,640 3,398 1,780 3,640 1,945 3,738 2,194 4,248 2,628 4,734 2,961 12.00 2,408 1,751 2,799 1,973 3,080 2,097 3,318 2,253 3,429 2,531 3,967 2,953 4,465 3,295 12.50 2,053 2,101 2,450 2,318 2,749 2,486 3,009 2,616 3,123 2,882 3,706 3,313 4,241 3,638 13.00 1,742 2,475 2,132 2,691 2,454 2,845 2,705 3,008 2,864 3,257 3,466 3,663 4,013 3,998 13.50 1,467 2,884 1,853 3,109 2,185 3,249 2,450 3,378 2,604 3,638 3,230 4,037 3,786 4,365 14.00 1,216 3,380 1,592 3,543 1,946 3,689 2,188 3,755 2,376 4,043 3,021 4,430 3,594 4,736 14.50 1,001 3,873 1,365 4,000 1,740 4,072 1,980 4,166 2,153 4,450 2,779 4,813 3,344 5,128 15.00 806 4,368 1,168 4,469 1,530 4,513 1,796 4,593 1,985 4,869 2,579 5,223 3,212 5,518 15.50 654 4,870 986 4,939 1,345 4,959 1,608 5,037 1,799 5,299 2,412 5,638 2,989 5,910 16.00 526 5,376 843 5,421 1,186 5,440 1,445 5,477 1,616 5,736 2,252 6,046 2,837 6,332 16.50 430 5,879 715 5,890 1,022 5,902 1,278 5,935 1,459 6,181 2,130 6,475 2,729 6,746 17.00 341 6,379 602 6,382 905 6,415 1,139 6,422 1,310 6,631 1,990 6,911 2,583 7,165 17.50 252 6,879 506 6,878 786 6,912 1,012 6,920 1,189 7,084 1,855 7,346 2,434 7,585 18.00 217 7,379 433 7,376 684 7,394 - - 1,070 7,549 1,722 7,791 2,316 8,028 18.50 192 7,879 360 7,876 578 7,889 - - 959 8,008 1,602 8,240 2,194 8,467 19.00 192 8,379 312 8,379 516 8,382 - - 869 8,481 1,497 8,691 2,078 8,907 19.50 192 8,879 236 8,879 - - - - 782 8,960 1,397 9,148 1,956 9,337 20.00 192 9,379 202 9,379 - - - - 694 9,429 1,295 9,604 1,862 9,798 21.00 192 10,379 192 10,379 - - - - 574 10,402 1,129 10,540 - - 22.00 192 11,379 192 11,379 - - - - 449 11,384 978 11,484 - - 23.00 192 12,379 192 12,379 - - - - 383 12,379 847 12,441 - - 24.00 192 13,379 192 13,379 - - - - 284 13,379 752 13,406 - - 25.00 192 14,379 192 14,379 - - - - 234 14,379 649 14,392 - - 26.00 192 15,379 192 15,379 - - - - 212 15,379 574 15,379 - - 27.00 192 16,379 192 16,379 - - - - 202 16,379 492 16,379 - - 28.00 192 17,379 192 17,379 - - - - 192 17,379 428 17,379 - - 29.00 192 18,379 192 18,379 - - - - 192 18,379 375 18,379 - - 30.00 - - 192 19,379 - - - - 192 19,379 332 19,379 - - 31.00 - - 192 20,379 - - - - 192 20,379 295 20,379 - - 32.00 - - 192 21,379 - - - - 192 21,379 - - - - 33.00 - - 192 22,379 - - - - 192 22,379 - - - -

Back to Top
HEH (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 27.00 - - 11,322 159 - - - - 11,411 159 11,412 159 - - 28.00 10,780 159 10,825 159 - - - - 10,916 159 10,916 159 - - 29.00 10,280 159 10,330 159 - - - - 10,422 159 10,422 159 - - 30.00 9,781 159 9,831 159 - - - - 9,932 159 9,934 159 - - 31.00 9,282 159 9,335 159 - - - - 9,436 159 9,439 159 9,440 159 32.00 8,783 159 8,837 159 - - - - 8,941 159 8,941 159 8,944 164 33.00 8,285 159 8,340 159 - - - - 8,447 159 8,447 164 8,447 169 34.00 7,786 159 7,845 159 7,910 159 - - 7,957 159 7,959 169 7,963 218 35.00 7,288 159 7,346 159 7,415 159 - - 7,461 159 7,464 203 7,466 288 36.00 6,788 159 6,850 159 6,920 159 6,967 159 6,972 164 6,975 291 6,982 392 37.00 6,290 159 6,352 159 6,425 159 6,472 210 6,477 237 6,480 400 6,485 523 38.00 5,792 159 5,855 159 5,930 159 5,982 297 5,987 340 5,993 537 6,016 667 39.00 5,293 183 5,358 180 5,440 201 5,492 436 5,497 473 5,515 711 5,545 848 40.00 4,793 256 4,862 251 4,952 283 5,009 605 5,016 645 5,044 909 5,096 1,050 41.00 4,296 365 4,368 387 4,467 422 4,531 797 4,539 856 4,587 1,140 4,660 1,284 42.00 3,796 518 3,877 548 3,991 591 4,062 1,027 4,070 1,107 4,140 1,392 4,248 1,530 43.00 3,303 716 3,420 754 3,565 798 3,646 1,302 3,663 1,404 3,777 1,682 3,894 1,818 44.00 2,799 927 2,940 991 3,109 1,045 3,201 1,612 3,224 1,704 3,359 1,993 3,493 2,090 45.00 2,298 1,163 2,477 1,271 2,670 1,319 2,778 1,958 2,803 2,042 2,965 2,326 3,133 2,414 46.00 1,797 1,444 2,038 1,567 2,261 1,630 2,376 2,345 2,404 2,418 2,601 2,690 2,820 2,763 47.00 1,443 1,797 1,650 1,910 1,878 1,970 2,006 2,752 2,037 2,817 2,257 3,070 2,522 3,171 48.00 1,157 2,332 1,341 2,336 1,536 2,388 1,666 3,194 1,697 3,233 1,938 3,446 2,220 3,566 49.00 918 2,841 1,074 2,828 1,228 2,843 1,361 3,636 1,403 3,662 1,673 3,857 1,972 3,960 50.00 706 3,342 842 3,334 979 3,335 1,098 4,126 1,141 4,155 1,427 4,274 1,749 4,336 52.50 334 4,592 422 4,592 531 4,592 597 5,307 641 5,322 961 5,395 1,269 5,429 55.00 172 5,842 183 5,842 263 5,842 301 6,522 341 6,528 635 6,559 909 6,581 57.50 159 7,092 159 7,092 159 7,092 164 7,748 181 7,749 400 7,766 639 7,772 60.00 159 8,342 159 8,342 159 8,342 159 8,978 159 8,978 250 8,982 442 8,986 62.50 159 9,592 159 9,592 159 9,592 159 10,214 159 10,208 169 10,209 282 10,212 65.00 - - 159 10,842 - - - - - - - - - -

Back to Top
HEX (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 130.00 - - - - 12,560 245 - - 12,561 247 - - - - 132.50 - - - - 12,311 245 - - 12,312 248 - - - - 135.00 - - - - 12,062 245 - - 12,063 249 - - - - 137.50 - - - - 11,813 245 - - 11,814 251 - - - - 140.00 - - - - 11,564 246 - - 11,566 253 - - - - 142.50 - - - - 11,315 247 - - 11,317 256 - - - - 145.00 - - - - 11,066 248 - - 11,068 259 - - - - 147.50 - - - - 10,817 249 - - 10,821 263 - - - - 150.00 - - - - 10,568 250 - - 10,572 268 - - - - 152.50 - - - - 10,319 253 - - 10,323 288 - - - - 155.00 - - - - 10,070 255 - - 10,076 333 - - - - 157.50 - - - - 9,821 258 - - 9,832 378 - - - - 160.00 - - - - 9,572 263 - - 9,588 424 - - - - 162.50 - - - - 9,325 281 - - 9,344 481 - - - - 165.00 - - - - 9,078 326 - - 9,107 542 - - - - 167.50 - - - - 8,830 374 - - 8,869 603 - - - - 170.00 - - - - 8,585 425 - - 8,632 669 - - - - 172.50 - - - - 8,340 481 - - 8,401 746 - - - - 175.00 - - - - 8,094 542 - - 8,171 825 - - - - 177.50 - - - - 7,851 610 - - 8,044 902 - - - - 180.00 7,560 354 7,593 597 7,609 681 - - 7,822 993 8,200 1,447 8,453 1,691 182.50 7,311 417 7,346 673 7,368 758 - - 7,595 1,089 7,996 1,543 8,264 1,805 185.00 7,062 485 7,103 750 7,128 840 - - 7,368 1,188 7,795 1,659 8,068 1,922 187.50 6,814 560 6,859 835 6,947 928 7,036 1,112 7,152 1,280 7,582 1,773 7,884 2,040 190.00 6,565 643 6,617 925 6,712 1,021 6,809 1,208 6,945 1,397 7,388 1,888 7,708 2,159 192.50 6,317 732 6,411 1,020 6,477 1,121 6,588 1,326 6,730 1,515 7,200 2,004 7,535 2,273 195.00 6,069 821 6,166 1,121 6,246 1,234 6,366 1,442 6,513 1,629 7,017 2,117 7,353 2,404 197.50 5,823 918 5,925 1,226 6,015 1,350 6,147 1,555 6,303 1,745 6,817 2,253 7,169 2,543 200.00 5,575 1,018 5,689 1,335 5,789 1,466 5,932 1,682 6,111 1,883 6,615 2,388 6,994 2,681 205.00 5,089 1,234 5,220 1,566 5,346 1,738 5,507 1,953 5,709 2,141 6,254 2,658 6,690 2,952 210.00 4,601 1,468 4,762 1,818 4,911 2,009 5,109 2,230 5,322 2,420 5,898 2,941 6,373 3,245 215.00 4,103 1,722 4,313 2,102 4,494 2,299 4,710 2,508 4,963 2,711 5,553 3,254 6,079 3,559 220.00 3,645 1,995 3,880 2,397 4,099 2,640 4,350 2,838 4,602 3,028 5,242 3,558 5,797 3,870 225.00 3,187 2,296 3,476 2,732 3,751 2,976 3,990 3,177 4,275 3,359 4,949 3,892 5,514 4,194 230.00 2,767 2,630 3,088 3,122 3,369 3,341 3,657 3,534 3,971 3,694 4,645 4,237 5,240 4,545 235.00 2,429 2,987 2,736 3,540 3,035 3,746 3,349 3,917 3,662 4,094 4,387 4,582 4,994 4,895 240.00 2,131 3,401 2,407 3,949 2,744 4,146 3,062 4,309 3,370 4,455 4,126 4,959 4,744 5,252 245.00 1,860 3,900 2,095 4,428 2,452 4,593 2,787 4,731 3,113 4,871 3,863 5,342 4,487 5,627 250.00 1,608 4,390 1,821 4,881 2,221 5,029 2,558 5,147 2,873 5,276 3,644 5,733 4,283 6,015 255.00 1,380 4,882 1,577 5,346 1,976 5,476 2,314 5,585 2,656 5,701 3,419 6,129 4,067 6,412 260.00 1,172 5,385 1,366 5,820 1,773 5,935 2,110 6,031 2,429 6,137 3,194 6,543 3,852 6,801 265.00 984 5,885 1,178 6,299 1,564 6,398 1,908 6,485 2,229 6,583 2,998 6,960 3,650 7,215 270.00 816 6,387 1,008 6,780 1,396 6,870 1,716 6,948 2,021 7,029 2,810 7,367 3,471 7,641 275.00 668 6,893 857 7,266 1,232 7,345 1,551 7,407 1,848 7,490 2,621 7,802 3,291 8,050 280.00 537 7,393 727 7,754 1,089 7,821 1,383 7,882 1,684 7,950 2,443 8,244 3,113 8,461 285.00 423 7,893 611 8,224 958 8,305 1,247 8,357 1,514 8,414 2,292 8,677 2,938 8,890 290.00 337 8,393 508 8,715 839 8,788 1,116 8,830 1,386 8,890 2,136 9,119 2,795 9,331 295.00 256 8,893 423 9,208 740 9,246 990 9,314 1,253 9,363 1,984 9,577 2,651 9,764 300.00 245 9,393 348 9,702 639 9,732 889 9,797 1,123 9,838 1,874 10,011 2,508 10,203 310.00 245 10,393 254 10,692 491 10,713 698 10,729 923 10,753 1,644 10,956 2,237 11,100 320.00 245 11,393 249 11,684 372 11,699 549 11,708 742 11,727 1,417 11,896 2,007 12,019 330.00 245 12,393 247 12,679 279 12,688 435 12,693 589 12,705 1,220 12,762 1,776 12,948 340.00 245 13,393 246 13,674 257 13,680 335 13,683 478 13,695 1,044 13,728 1,624 13,796 350.00 245 14,393 245 14,670 252 14,676 260 14,673 379 14,686 896 14,703 1,447 14,754 360.00 245 15,393 245 15,666 249 15,672 255 15,669 299 15,682 758 15,686 1,302 15,725 370.00 245 16,393 245 16,662 247 16,668 251 16,660 258 16,676 657 16,677 1,171 16,700 380.00 245 17,393 245 17,659 - - - - 253 17,674 553 17,677 1,038 17,686 390.00 245 18,393 245 18,655 - - - - 250 18,670 472 18,671 - - 400.00 245 19,393 245 19,651 - - - - 248 19,666 399 19,666 - - 410.00 245 20,393 245 20,647 - - - - 247 20,661 337 20,662 - - 420.00 - - 245 21,643 - - - - 246 21,657 287 21,658 - - 430.00 - - 245 22,641 - - - - 245 22,653 258 22,653 - - 440.00 - - 245 23,636 - - - - 245 23,651 - - - - 450.00 - - 245 24,632 - - - - 245 24,647 - - - - 460.00 - - 245 25,628 - - - - 245 25,643 - - - - 470.00 - - 245 26,626 - - - - 245 26,639 - - - - 480.00 - - 245 27,622 - - - - 245 27,635 - - - - 490.00 - - 245 28,619 - - - - 245 28,633 - - - - 500.00 - - 245 29,615 - - - - 245 29,629 - - - - 510.00 - - 245 30,611 - - - - 245 30,625 - - - - 520.00 - - 245 31,607 - - - - 245 31,621 - - - - 530.00 - - 245 32,603 - - - - 245 32,617 - - - - 540.00 - - 245 33,600 - - - - 245 33,616 - - - - 550.00 - - 245 34,596 - - - - 245 34,612 - - - -

Back to Top
HGN (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 4,391 102 4,423 102 4,459 102 4,489 117 4,490 164 4,530 347 4,565 436 18.00 4,143 102 4,173 102 4,213 102 4,244 155 4,250 209 4,300 422 4,350 508 18.50 3,893 102 3,926 102 3,973 112 4,004 203 4,014 271 4,075 501 4,141 608 19.00 3,644 102 3,680 109 3,730 146 3,768 270 3,779 339 3,858 598 3,939 694 19.50 3,394 114 3,436 146 3,492 187 3,535 337 3,546 419 3,649 685 3,740 798 20.00 3,145 145 3,192 199 3,257 242 3,305 423 3,320 517 3,443 798 3,558 905 21.00 2,657 260 2,750 344 2,840 397 2,906 631 2,933 730 3,078 1,030 3,176 1,144 22.00 2,160 445 2,287 542 2,398 602 2,475 889 2,514 985 2,690 1,292 2,812 1,404 23.00 1,679 682 1,849 796 1,989 874 2,077 1,188 2,130 1,285 2,337 1,598 2,525 1,704 24.00 1,228 974 1,452 1,090 1,615 1,187 1,717 1,521 1,776 1,600 2,035 1,923 2,254 2,029 25.00 884 1,334 1,091 1,451 1,283 1,537 1,398 1,874 1,465 1,951 1,768 2,272 1,998 2,374 26.00 622 1,809 800 1,871 996 1,932 1,109 2,279 1,185 2,335 1,541 2,653 1,779 2,745 27.00 417 2,316 583 2,336 748 2,374 864 2,697 945 2,744 1,335 3,049 1,568 3,125 28.00 265 2,819 411 2,826 554 2,849 662 3,162 752 3,213 1,138 3,399 1,385 3,473 29.00 155 3,319 280 3,317 409 3,326 511 3,618 594 3,661 985 3,823 1,220 3,885 30.00 111 3,819 196 3,819 296 3,819 391 4,084 459 4,117 843 4,258 1,066 4,314 31.00 102 4,319 126 4,319 212 4,319 292 4,562 353 4,585 716 4,702 941 4,750 32.00 102 4,819 102 4,819 137 4,819 211 5,043 283 5,063 622 5,160 832 5,196 33.00 102 5,319 102 5,319 112 5,319 152 5,527 207 5,542 528 5,619 724 5,653 34.00 102 5,819 102 5,819 102 5,819 - - 151 6,023 444 6,088 631 6,116 35.00 102 6,319 102 6,319 102 6,319 - - 125 6,509 376 6,560 544 6,586 36.00 102 6,819 102 6,819 102 6,819 - - 107 6,999 312 7,041 477 7,062 37.00 102 7,319 102 7,319 102 7,319 - - 102 7,488 261 7,521 407 7,534 38.00 102 7,819 102 7,819 102 7,819 - - 102 7,978 226 8,005 359 8,019 39.00 - - 102 8,319 - - - - 102 8,473 187 8,488 - - 40.00 - - 102 8,819 - - - - 102 8,962 - - - - 41.00 - - 102 9,319 - - - - 102 9,458 - - - - 42.00 - - 102 9,819 - - - - 102 9,949 - - - - 43.00 - - 102 10,319 - - - - 102 10,442 - - - - 44.00 - - 102 10,819 - - - - 102 10,938 - - - - 45.00 - - 102 11,319 - - - - - - - - - - 46.00 - - 102 11,819 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 23.00 - - 16,929 166 - - - - - - - - - - 24.00 - - 16,475 166 - - - - - - - - - - 25.00 - - 16,075 166 - - - - - - - - - - 26.00 - - 15,729 166 - - - - - - - - - - 27.00 - - 15,329 166 - - - - - - - - - - 28.00 - - 14,933 166 - - - - - - - - - - 29.00 - - 14,481 166 - - - - - - - - - - 30.00 - - 14,082 166 - - - - - - - - - - 31.00 - - 13,733 166 - - - - - - - - - - 32.00 - - 13,333 166 - - - - - - - - - - 33.00 - - 12,938 166 - - - - - - - - - - 34.00 - - 12,489 166 - - - - - - - - - - 35.00 - - 12,090 166 - - - - 12,097 166 - - - - 36.00 - - 11,691 166 - - - - 11,694 166 - - - - 37.00 - - 11,338 166 - - - - 11,370 166 - - - - 38.00 - - 10,894 166 - - - - 10,902 166 - - - - 39.00 - - 10,495 166 - - - - 10,499 166 - - - - 40.00 10,089 166 10,095 166 - - - - 10,097 166 10,129 166 - - 41.00 9,689 166 9,698 166 9,754 166 - - 9,781 166 9,822 170 9,879 170 42.00 9,289 166 9,299 166 9,354 166 9,359 170 9,382 170 9,423 178 9,483 210 43.00 8,889 166 8,901 166 8,958 166 8,965 174 8,986 174 9,033 232 9,094 274 44.00 8,491 166 8,501 166 8,557 166 8,565 178 8,586 187 8,635 291 8,696 331 45.00 8,093 166 8,103 166 8,162 170 8,171 202 8,191 219 8,243 352 8,311 407 46.00 7,695 166 7,703 166 7,762 174 7,771 255 7,791 278 7,846 424 7,916 498 47.00 7,295 166 7,305 170 7,366 194 7,377 313 7,395 340 7,459 518 7,524 602 48.00 6,898 166 6,906 174 6,970 268 6,981 395 6,998 421 7,070 625 7,134 710 49.00 6,495 166 6,506 236 6,569 339 6,583 477 6,611 512 6,707 733 6,812 843 50.00 6,099 170 6,111 305 6,110 416 6,113 590 6,122 624 6,173 864 6,394 987 52.50 5,127 303 5,155 569 5,169 718 5,186 915 5,214 956 5,312 1,253 5,508 1,401 55.00 4,130 561 4,171 947 4,186 1,124 4,205 1,338 4,255 1,412 4,456 1,727 4,839 1,903 57.50 3,129 952 3,198 1,485 3,234 1,671 3,294 1,902 3,362 1,984 3,791 2,288 4,221 2,476 60.00 2,185 1,457 2,264 2,200 2,360 2,352 2,518 2,564 2,652 2,653 3,179 2,930 3,647 3,123 62.50 1,413 2,207 1,463 3,089 1,627 3,205 1,855 3,325 2,057 3,422 2,629 3,649 3,129 3,839 65.00 903 3,198 993 4,061 1,139 4,111 1,410 4,227 1,626 4,295 2,196 4,487 2,709 4,648 67.50 525 4,203 653 4,990 802 5,021 1,076 5,082 1,277 5,221 1,831 5,368 2,361 5,518 70.00 277 5,203 451 5,971 577 5,991 824 6,030 1,010 6,061 1,543 6,307 2,056 6,427 72.50 167 6,203 323 7,074 415 7,115 637 7,146 798 7,182 1,296 7,276 1,780 7,375 75.00 166 7,203 258 8,033 311 8,063 496 8,162 622 8,186 1,085 8,267 1,578 8,355 77.50 166 8,203 210 9,029 258 9,061 377 9,149 512 9,203 920 9,280 1,369 9,359 80.00 166 9,203 186 10,029 220 10,058 304 10,138 411 10,209 781 10,286 1,223 10,366 82.50 166 10,203 182 11,029 182 11,054 236 11,126 323 11,198 663 11,270 1,075 11,340 85.00 166 11,203 178 12,025 178 12,050 194 12,114 263 12,182 566 12,256 970 12,319 87.50 166 12,203 174 13,206 174 13,258 178 13,291 220 13,314 496 13,390 874 13,451 90.00 166 13,203 170 14,017 170 14,043 174 14,091 178 14,162 419 14,220 777 14,296 92.50 166 14,203 166 15,013 166 15,039 170 15,079 174 15,150 377 15,208 717 15,282 95.00 - - 166 16,013 - - - - 170 16,134 - - - - 97.50 - - 166 17,057 - - - - 166 17,122 - - - -

Back to Top
HKG (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 1,708 47 1,727 47 - - - - 1,757 61 1,773 138 1,777 165 4.30 1,609 47 1,627 47 1,641 49 1,658 55 1,669 94 1,673 163 1,690 204 4.40 1,509 49 1,527 49 1,548 53 1,569 59 1,568 121 1,585 201 1,604 244 4.50 1,409 56 1,427 56 1,448 59 1,469 64 1,479 146 1,496 226 1,514 277 4.60 1,311 64 1,327 64 1,357 64 1,379 95 1,388 190 1,406 262 1,437 316 4.70 1,211 76 1,234 75 1,257 97 1,288 125 1,297 216 1,316 314 1,347 350 4.80 1,111 91 1,133 106 1,164 127 1,205 171 1,205 268 1,235 346 1,275 398 4.90 1,011 109 1,046 137 1,087 155 1,130 194 1,140 307 1,172 398 1,215 445 5.00 912 135 952 169 995 199 1,046 236 1,055 358 1,098 452 1,131 500 5.25 662 231 728 278 785 316 831 360 849 506 905 602 951 647 5.50 426 379 528 436 591 475 652 513 673 659 735 765 802 809 5.75 274 587 360 631 435 654 493 684 516 851 593 952 678 993 6.00 164 837 240 849 302 867 368 887 381 1,052 478 1,151 570 1,180 6.25 107 1,089 144 1,098 197 1,109 259 1,121 290 1,281 382 1,335 479 1,363 6.50 76 1,338 101 1,338 139 1,338 189 1,345 210 1,509 294 1,553 399 1,571 6.75 59 1,588 61 1,588 101 1,588 135 1,588 158 1,742 230 1,776 316 1,794 7.00 48 1,838 53 1,838 64 1,838 101 1,838 103 1,983 183 1,997 256 2,014 7.25 47 2,088 48 2,088 57 2,088 64 2,088 67 2,223 157 2,237 210 2,241 7.50 47 2,338 47 2,338 52 2,338 59 2,338 60 2,462 102 2,476 185 2,480 7.75 47 2,588 47 2,588 48 2,588 55 2,588 56 2,703 68 2,715 137 2,717 8.00 47 2,838 47 2,838 47 2,838 51 2,838 52 2,952 63 2,951 103 2,952 8.25 47 3,088 47 3,088 47 3,088 - - 49 3,203 59 3,203 69 3,205 8.50 - - 47 3,338 - - - - 48 3,443 - - - - 8.75 - - 47 3,588 - - - - 47 3,692 - - - - 9.00 - - 47 3,838 - - - - 47 3,936 - - - - 9.25 - - 47 4,088 - - - - 47 4,182 - - - - 9.50 - - 47 4,338 - - - - 47 4,432 - - - - 9.75 - - 47 4,588 - - - - - - - - - - 10.00 - - 47 4,838 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.00 - - 7,387 200 - - - - 7,557 614 7,585 963 - - 15.50 6,839 201 6,896 200 6,983 262 7,083 367 7,085 791 7,135 1,146 7,170 1,319 16.00 6,341 257 6,405 291 6,510 361 6,622 497 6,624 973 6,687 1,371 6,747 1,546 16.50 5,842 334 5,919 412 6,043 498 6,177 652 6,171 1,207 6,260 1,624 6,326 1,794 17.00 5,343 439 5,439 555 5,583 650 5,736 833 5,731 1,454 5,841 1,886 5,933 2,067 17.50 4,847 599 4,969 719 5,134 819 5,309 1,032 5,305 1,724 5,437 2,144 5,555 2,334 18.00 4,351 786 4,507 910 4,728 1,055 4,894 1,260 4,890 2,013 5,055 2,444 5,193 2,633 18.50 3,847 1,000 4,036 1,145 4,278 1,304 4,506 1,512 4,554 2,322 4,709 2,753 4,879 2,938 19.00 3,360 1,240 3,604 1,405 3,870 1,578 4,124 1,788 4,159 2,667 4,352 3,077 4,537 3,254 19.50 2,886 1,512 3,187 1,697 3,486 1,888 3,743 2,103 3,797 3,001 3,990 3,419 4,188 3,597 20.00 2,430 1,819 2,791 2,013 3,113 2,230 3,382 2,425 3,439 3,348 3,671 3,772 3,913 3,941 21.00 1,735 2,537 2,086 2,774 2,439 2,966 2,739 3,146 2,799 4,095 3,087 4,530 3,361 4,680 22.00 1,209 3,500 1,512 3,643 1,876 3,779 2,201 3,927 2,221 4,910 2,587 5,310 2,892 5,454 23.00 806 4,497 1,059 4,570 1,418 4,663 1,742 4,764 1,767 5,768 2,173 6,129 2,503 6,293 24.00 500 5,499 731 5,505 1,069 5,552 1,353 5,631 1,385 6,692 1,815 6,910 2,154 7,017 25.00 310 6,499 498 6,499 774 6,513 1,035 6,557 1,071 7,609 1,505 7,796 1,854 7,871 26.00 221 7,499 311 7,499 543 7,499 791 7,517 818 8,542 1,233 8,696 1,589 8,763 27.00 200 8,499 219 8,499 377 8,499 599 8,499 634 9,490 1,032 9,613 1,346 9,669 28.00 200 9,499 200 9,499 269 9,499 449 9,499 462 10,453 851 10,547 1,182 10,586 29.00 200 10,499 200 10,499 210 10,499 319 10,499 329 11,423 713 11,491 988 11,529 30.00 200 11,499 200 11,499 200 11,499 212 11,499 262 12,390 587 12,451 865 12,470 31.00 200 12,499 200 12,499 200 12,499 - - 210 13,371 476 13,403 709 13,433 32.00 200 13,499 200 13,499 200 13,499 - - 200 14,349 395 14,381 614 14,395 33.00 200 14,499 200 14,499 200 14,499 - - 200 15,326 312 15,343 504 15,353 34.00 - - 200 15,499 - - - - 200 16,303 - - - - 35.00 - - 200 16,499 - - - - 200 17,296 - - - - 36.00 - - 200 17,499 - - - - - - - - - - 37.00 - - 200 18,499 - - - - - - - - - - 38.00 - - 200 19,499 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 - - 4,127 105 - - - - 4,176 107 4,181 206 - - 2.50 - - 3,935 105 - - - - 4,008 115 4,005 262 - - 2.60 - - 3,735 105 - - - - 3,807 123 3,805 323 - - 2.70 3,512 105 3,535 105 - - - - 3,632 134 3,631 373 - - 2.80 3,312 111 3,335 111 - - - - 3,432 198 3,431 435 - - 2.90 3,112 127 3,135 129 - - - - 3,255 254 3,256 516 3,267 685 3.00 2,912 149 2,935 149 - - - - 3,097 315 3,101 628 3,116 764 3.10 2,712 175 2,752 175 - - - - 2,917 364 2,923 708 2,936 860 3.20 2,512 210 2,551 208 2,616 280 2,685 338 2,755 425 2,763 813 2,785 986 3.30 2,313 252 2,365 279 2,433 343 2,503 431 2,592 536 2,599 934 2,623 1,074 3.40 2,113 304 2,177 349 2,264 435 2,336 521 2,427 617 2,437 1,057 2,464 1,197 3.50 1,919 371 2,003 443 2,093 527 2,187 628 2,277 721 2,288 1,154 2,321 1,309 3.60 1,724 458 1,827 535 1,921 618 2,033 714 2,127 825 2,143 1,290 2,192 1,438 3.70 1,536 550 1,648 644 1,763 726 1,896 841 1,975 942 1,989 1,424 2,087 1,571 3.80 1,346 666 1,480 754 1,619 860 1,739 967 1,837 1,069 1,856 1,552 1,971 1,699 3.90 1,163 782 1,326 882 1,472 989 1,598 1,086 1,699 1,199 1,720 1,703 1,843 1,842 4.00 987 898 1,184 1,015 1,323 1,133 1,471 1,230 1,576 1,339 1,595 1,848 1,736 1,987 4.10 847 1,050 1,041 1,179 1,207 1,274 1,343 1,362 1,472 1,470 1,499 1,991 1,645 2,131 4.20 734 1,224 913 1,330 1,090 1,412 1,231 1,503 1,366 1,619 1,391 2,152 1,547 2,283 4.30 621 1,422 802 1,504 969 1,587 1,118 1,666 1,256 1,767 1,282 2,307 1,432 2,441 4.40 538 1,612 690 1,678 867 1,751 1,023 1,818 1,167 1,896 1,199 2,509 1,358 2,632 4.50 439 1,812 601 1,863 762 1,920 927 1,979 1,078 2,058 1,105 2,684 1,275 2,801 4.60 356 2,015 509 2,045 681 2,098 829 2,158 985 2,234 1,014 2,853 1,183 2,967 4.70 305 2,215 448 2,237 597 2,276 753 2,333 915 2,391 947 3,019 1,116 3,121 4.80 264 2,415 388 2,429 544 2,465 704 2,505 845 2,565 874 3,192 1,033 3,307 4.90 232 2,615 327 2,621 491 2,655 626 2,681 773 2,736 806 3,373 963 3,471 5.00 206 2,815 262 2,821 436 2,843 544 2,865 700 2,923 729 3,539 922 3,636 5.25 159 3,315 170 3,315 318 3,315 435 3,337 569 3,377 598 4,004 775 4,084 5.50 131 3,815 149 3,815 178 3,815 320 3,815 431 3,844 460 4,465 648 4,524 5.75 111 4,315 134 4,315 160 4,315 247 4,315 365 4,315 395 4,923 565 4,985 6.00 105 4,815 122 4,815 146 4,815 166 4,815 248 4,815 270 5,401 497 5,460 6.25 105 5,315 113 5,315 135 5,315 - - 168 5,315 186 5,877 401 5,915 6.50 - - 106 5,815 - - - - 158 5,815 - - - - 6.75 - - 105 6,315 - - - - 149 6,315 - - - - 7.00 - - 105 6,815 - - - - 142 6,815 - - - - 7.25 - - 105 7,315 - - - - 135 7,315 - - - - 7.50 - - 105 7,815 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 57.50 2,925 64 2,929 64 2,928 65 2,929 86 2,933 113 2,943 211 2,968 290 60.00 2,675 64 2,680 64 2,680 82 2,679 129 2,687 168 2,699 284 2,768 373 62.50 2,426 64 2,431 85 2,431 133 2,430 193 2,438 238 2,467 370 2,579 468 65.00 2,177 68 2,182 142 2,184 202 2,187 276 2,195 326 2,262 469 2,398 574 67.50 1,928 108 1,936 219 1,937 296 1,947 375 1,963 432 2,069 583 2,223 688 70.00 1,689 184 1,710 319 1,732 411 1,757 495 1,782 553 1,909 710 2,020 821 72.50 1,445 278 1,472 448 1,492 549 1,520 633 1,569 690 1,725 847 1,864 955 75.00 1,205 393 1,236 610 1,268 699 1,321 789 1,370 845 1,556 999 1,726 1,109 77.50 974 529 1,015 785 1,063 868 1,136 961 1,199 1,013 1,393 1,161 1,585 1,264 80.00 755 687 811 983 877 1,054 968 1,137 1,038 1,189 1,262 1,334 1,460 1,436 82.50 570 895 630 1,197 715 1,253 811 1,325 891 1,367 1,132 1,516 1,333 1,609 85.00 436 1,131 476 1,417 575 1,460 675 1,523 762 1,547 1,018 1,707 1,223 1,800 87.50 324 1,371 347 1,664 457 1,680 563 1,769 652 1,784 908 1,879 1,111 1,956 90.00 231 1,619 249 1,902 359 1,930 468 1,961 553 1,987 812 2,078 1,017 2,153 92.50 159 1,869 173 2,144 279 2,164 384 2,188 467 2,210 718 2,288 921 2,354 95.00 103 2,119 118 2,388 216 2,402 314 2,420 394 2,437 636 2,501 838 2,561 97.50 67 2,369 86 2,633 162 2,642 260 2,657 328 2,668 567 2,724 767 2,775 100.00 64 2,619 64 2,882 125 2,889 205 2,896 276 2,906 501 2,949 691 2,990 102.50 64 2,869 64 3,128 95 3,134 164 3,139 225 3,145 435 3,179 626 3,216 105.00 64 3,119 64 3,377 69 3,378 134 3,385 187 3,389 386 3,411 562 3,442 107.50 64 3,369 64 3,628 64 3,631 - - 152 3,632 330 3,650 505 3,675 110.00 64 3,619 64 3,877 64 3,880 - - 125 3,880 292 3,892 455 3,919 112.50 64 3,869 64 4,126 64 4,129 - - 97 4,127 252 4,139 405 4,167 115.00 64 4,119 64 4,374 64 4,376 - - 82 4,375 219 4,387 365 4,415 117.50 - - 64 4,623 - - - - 67 4,623 190 4,635 - - 120.00 - - 64 4,872 - - - - 64 4,872 161 4,882 - - 122.50 - - 64 5,121 - - - - 64 5,121 139 5,130 - - 125.00 - - 64 5,370 - - - - 64 5,370 - - - - 127.50 - - 64 5,620 - - - - 64 5,624 - - - - 130.00 - - 64 5,870 - - - - 64 5,873 - - - - 132.50 - - 64 6,119 - - - - 64 6,120 - - - - 135.00 - - 64 6,368 - - - - 64 6,368 - - - - 137.50 - - 64 6,617 - - - - 64 6,617 - - - - 140.00 - - 64 6,865 - - - - 64 6,865 - - - - 142.50 - - 64 7,114 - - - - - - - - - - 145.00 - - 64 7,363 - - - - - - - - - - 147.50 - - 64 7,613 - - - - - - - - - - 150.00 - - 64 7,862 - - - - - - - - - - 152.50 - - 64 8,111 - - - - - - - - - -

Back to Top
INB (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 20.00 14,959 673 15,147 973 15,416 1,252 - - 15,982 1,963 - - - - 21.00 13,971 967 14,215 1,279 14,539 1,627 - - 15,177 2,402 - - - - 22.00 12,987 1,266 13,302 1,616 13,685 2,037 14,028 2,448 14,404 2,871 15,580 3,999 16,586 4,846 23.00 12,009 1,637 12,404 2,016 12,855 2,475 13,483 2,945 13,661 3,384 14,931 4,582 16,001 5,450 24.00 11,042 2,043 11,667 2,458 12,213 2,990 12,692 3,450 12,946 3,913 14,304 5,148 15,438 6,082 25.00 10,089 2,496 10,807 2,946 11,410 3,544 11,929 4,014 12,260 4,492 13,698 5,761 14,886 6,685 26.00 9,166 2,990 10,004 3,470 10,659 4,125 11,231 4,607 11,753 5,088 13,300 6,366 14,537 7,305 27.00 8,249 3,533 9,165 4,064 9,878 4,755 10,512 5,235 11,074 5,728 12,669 7,021 13,981 7,969 28.00 7,361 4,129 8,369 4,721 9,102 5,426 9,706 5,908 10,395 6,403 12,117 7,699 13,448 8,661 29.00 6,509 4,774 7,638 5,450 8,479 6,113 9,134 6,584 9,792 7,058 11,547 8,343 12,909 9,280 30.00 5,735 5,467 6,935 6,186 7,824 6,830 8,512 7,327 9,199 7,779 11,000 9,017 12,413 9,952 31.00 5,007 6,203 6,323 6,921 7,237 7,522 7,938 8,000 8,634 8,453 10,483 9,704 11,939 10,617 32.00 4,410 7,005 5,741 7,717 6,698 8,329 7,384 8,768 8,090 9,185 10,043 10,417 11,470 11,334 33.00 3,874 7,905 5,202 8,578 6,192 9,098 6,903 9,573 7,598 9,951 9,584 11,146 11,024 12,081 34.00 3,378 8,842 4,698 9,413 5,711 9,942 6,434 10,336 7,151 10,736 9,139 11,899 10,614 12,823 35.00 2,937 9,821 4,247 10,306 5,266 10,757 6,004 11,169 6,731 11,527 8,719 12,695 10,252 13,568 36.00 2,539 10,747 3,813 11,185 4,851 11,629 5,599 12,007 6,338 12,358 8,337 13,496 9,895 14,363 37.00 2,178 11,726 3,427 12,113 4,467 12,497 5,214 12,857 5,950 13,195 8,108 14,275 9,556 15,172 38.00 1,860 12,711 3,062 13,043 4,101 13,386 4,845 13,738 5,591 14,035 7,763 15,080 9,223 15,964 39.00 1,577 13,704 2,740 13,960 3,757 14,298 4,511 14,633 5,252 14,903 7,424 15,924 9,056 16,761 40.00 1,312 14,699 2,447 14,903 3,452 15,227 4,184 15,524 5,003 15,782 7,104 16,777 8,750 17,551 41.00 1,096 15,699 2,186 15,861 3,157 16,116 3,944 16,436 4,696 16,661 6,805 17,606 8,453 18,405 42.00 952 16,700 1,940 16,821 2,890 17,052 3,668 17,282 4,412 17,538 6,512 18,444 8,163 19,254 43.00 780 17,703 1,712 17,789 2,655 17,995 - - 4,138 18,455 6,230 19,316 7,881 20,091 44.00 653 18,703 1,526 18,770 2,415 18,936 - - 3,889 19,367 5,955 20,206 7,620 20,938 45.00 529 19,703 1,337 19,750 2,210 19,895 - - 3,636 20,279 5,704 21,084 7,369 21,783 46.00 490 20,703 1,202 20,732 2,025 20,861 - - 3,412 21,202 5,463 21,963 7,113 22,639 47.00 490 21,703 1,031 21,723 1,834 21,817 - - 3,202 22,141 5,233 22,849 6,881 23,525 48.00 490 22,703 923 22,709 1,690 22,795 - - 3,006 23,087 4,999 23,749 6,646 24,412 49.00 490 23,703 816 23,703 1,515 23,772 - - 2,827 24,021 4,792 24,666 6,435 25,298 50.00 490 24,703 747 24,703 1,392 24,752 - - 2,644 24,973 4,582 25,575 6,221 26,182 52.50 490 27,203 554 27,203 1,092 27,203 - - 2,246 27,378 4,117 27,876 5,725 28,415 55.00 490 29,703 510 29,703 882 29,703 - - 1,900 29,793 3,703 30,209 5,273 30,706 57.50 490 32,203 500 32,203 705 32,203 - - 1,616 32,203 3,332 32,586 4,854 33,012 60.00 490 34,703 490 34,703 570 34,703 - - 1,378 34,703 2,986 34,956 4,473 35,334 62.50 490 37,203 490 37,203 520 37,203 - - 1,160 37,203 2,691 37,378 4,132 37,697 65.00 490 39,703 490 39,703 510 39,703 - - 1,008 39,703 2,432 39,703 - - 67.50 490 42,203 490 42,203 500 42,203 - - 849 42,203 2,190 42,203 - - 70.00 490 44,703 490 44,703 490 44,703 - - - - - - - - 72.50 490 47,203 490 47,203 490 47,203 - - - - - - - - 75.00 490 49,703 490 49,703 490 49,703 - - - - - - - - 77.50 490 52,203 490 52,203 490 52,203 - - - - - - - - 80.00 490 54,703 490 54,703 490 54,703 - - - - - - - - 82.50 490 57,203 490 57,203 490 57,203 - - - - - - - - 85.00 490 59,703 490 59,703 490 59,703 - - - - - - - - 87.50 490 62,203 490 62,203 490 62,203 - - - - - - - - 90.00 490 64,703 490 64,703 490 64,703 - - - - - - - -

Back to Top
JDC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 23,240 519 23,333 524 23,386 564 - - - - - - - - 52.50 21,993 519 22,097 534 22,172 599 - - - - - - - - 55.00 20,745 519 20,869 554 20,970 685 - - - - - - - - 57.50 19,499 519 19,652 584 19,788 934 - - - - - - - - 60.00 18,253 519 18,444 796 18,631 1,252 - - 19,033 2,035 19,878 3,071 20,854 3,882 62.50 17,009 596 17,360 1,080 17,497 1,627 17,710 2,120 17,934 2,456 18,889 3,587 19,919 4,402 65.00 15,766 886 16,188 1,427 16,351 2,028 16,637 2,606 16,883 2,976 17,999 4,130 19,134 5,034 67.50 14,526 1,227 15,038 1,834 15,246 2,534 15,547 3,115 15,868 3,499 17,134 4,746 18,296 5,649 70.00 13,343 1,651 13,910 2,299 14,163 3,082 14,537 3,711 14,929 4,121 16,339 5,359 17,515 6,294 72.50 12,127 2,133 12,790 2,838 13,117 3,687 13,617 4,314 14,076 4,732 15,533 6,060 16,823 7,012 75.00 10,926 2,686 11,725 3,438 12,117 4,366 12,739 5,026 13,199 5,455 14,802 6,767 16,079 7,735 77.50 9,748 3,299 10,695 4,097 11,226 5,064 11,894 5,727 12,413 6,148 14,036 7,483 15,419 8,464 80.00 8,600 3,984 9,711 4,826 10,362 5,862 11,096 6,532 11,624 6,959 13,372 8,286 14,790 9,267 82.50 7,522 4,735 8,837 5,615 9,536 6,657 10,318 7,324 10,897 7,754 12,698 9,100 14,133 10,085 85.00 6,453 5,538 7,907 6,485 8,785 7,554 9,609 8,196 10,195 8,606 12,025 9,915 13,527 10,909 87.50 5,608 6,393 7,135 7,403 8,034 8,443 8,885 9,087 9,505 9,501 11,440 10,799 12,976 11,746 90.00 4,817 7,391 6,340 8,387 7,374 9,415 8,276 9,997 8,900 10,398 10,859 11,701 12,417 12,657 92.50 4,141 8,496 5,648 9,413 6,718 10,383 7,632 10,985 8,270 11,363 10,273 12,610 11,853 13,572 95.00 3,518 9,654 5,016 10,449 6,133 11,405 7,077 11,957 7,719 12,340 9,745 13,540 11,350 14,486 97.50 2,962 10,902 4,448 11,569 5,580 12,454 6,533 12,985 7,194 13,331 9,258 14,525 10,880 15,402 100.00 2,477 12,128 3,929 12,662 5,059 13,501 5,994 14,027 6,655 14,363 8,768 15,517 10,417 16,395 102.50 2,047 13,366 3,473 13,825 4,597 14,619 5,556 15,088 6,219 15,414 8,254 16,515 9,937 17,394 105.00 1,670 14,613 3,055 14,967 4,132 15,720 5,106 16,172 5,771 16,497 7,855 17,523 9,490 18,404 107.50 1,353 15,864 2,695 16,143 3,761 16,865 4,685 17,277 5,329 17,560 7,462 18,583 9,109 19,390 110.00 1,092 17,121 2,348 17,322 3,390 18,009 4,319 18,421 4,967 18,671 7,029 19,679 8,734 20,406 112.50 866 18,374 2,039 18,526 3,037 19,186 3,958 19,542 4,602 19,821 6,621 20,736 8,327 21,480 115.00 688 19,624 1,763 19,730 2,751 20,373 3,606 20,685 4,246 20,943 6,308 21,797 7,920 22,585 117.50 542 20,874 1,525 20,947 2,451 21,541 3,331 21,872 3,921 22,065 5,971 22,902 7,603 23,649 120.00 524 22,124 1,303 22,178 2,208 22,756 3,049 23,065 3,648 23,255 5,634 24,061 7,302 24,719 122.50 519 23,374 1,115 23,407 1,980 23,974 2,750 24,239 3,376 24,447 5,298 25,205 6,999 25,793 125.00 519 24,624 964 24,624 1,758 25,211 2,543 25,432 3,083 25,631 5,033 26,326 6,660 26,923 127.50 519 25,874 823 25,873 1,610 26,450 2,335 26,637 2,867 26,823 4,770 27,464 6,343 28,086 130.00 519 27,124 695 27,124 1,474 27,688 2,154 27,867 2,661 28,019 4,510 28,631 6,071 29,230 132.50 519 28,374 599 28,374 1,291 28,419 1,973 29,106 2,500 29,226 4,258 29,805 5,839 30,364 135.00 519 29,624 579 29,624 1,153 29,653 1,822 30,353 2,314 30,455 3,999 31,011 5,591 31,506 137.50 519 30,874 569 30,874 1,039 30,888 1,674 31,605 2,146 31,699 3,814 32,209 5,345 32,676 140.00 519 32,124 554 32,124 915 32,129 1,507 32,189 1,986 32,947 3,631 33,414 5,097 33,856 142.50 519 33,374 549 33,374 803 33,374 1,372 33,415 1,834 34,203 3,447 34,624 4,850 35,034 145.00 519 34,624 539 34,624 724 34,624 1,260 34,645 1,670 34,696 3,281 35,838 4,675 36,222 147.50 519 35,874 534 35,874 651 35,874 1,147 35,874 1,536 35,920 3,123 37,061 4,543 37,431 150.00 519 37,124 529 37,124 594 37,124 1,025 37,124 1,424 37,124 2,955 38,294 4,365 38,648 152.50 519 38,374 524 38,374 584 38,374 - - 1,323 38,374 2,808 39,540 - - 155.00 519 39,624 519 39,624 574 39,624 - - 1,202 39,624 2,660 40,790 - - 157.50 519 40,874 519 40,874 564 40,874 - - 1,097 40,874 2,513 42,041 - - 160.00 519 42,124 519 42,124 554 42,124 - - 1,018 42,124 - - - - 162.50 519 43,374 519 43,374 549 43,374 - - 956 43,374 - - - - 165.00 519 44,624 519 44,624 544 44,624 - - 866 44,624 - - - - 167.50 519 45,874 519 45,874 539 45,874 - - 796 45,874 - - - - 170.00 519 47,124 519 47,124 534 47,124 - - 716 47,124 - - - - 172.50 519 48,374 519 48,374 529 48,374 - - 667 48,374 - - - - 175.00 519 49,624 519 49,624 524 49,624 - - 616 49,624 - - - - 177.50 519 50,874 519 50,874 519 50,874 - - 594 50,874 - - - - 180.00 519 52,124 519 52,124 519 52,124 - - 584 52,124 - - - - 182.50 519 53,374 519 53,374 519 53,374 - - 579 53,374 - - - - 185.00 519 54,624 519 54,624 519 54,624 - - 569 54,624 - - - - 187.50 519 55,874 519 55,874 519 55,874 - - 564 55,874 - - - - 190.00 519 57,124 519 57,124 519 57,124 - - 559 57,124 - - - - 192.50 519 58,374 519 58,374 519 58,374 - - 554 58,374 - - - - 195.00 519 59,624 519 59,624 519 59,624 - - 549 59,624 - - - - 197.50 519 60,874 519 60,874 519 60,874 - - 544 60,874 - - - - 200.00 519 62,124 519 62,124 519 62,124 - - 539 62,124 - - - - 205.00 519 64,624 519 64,624 519 64,624 - - 534 64,624 - - - - 210.00 519 67,124 519 67,124 519 67,124 - - 529 67,124 - - - - 215.00 519 69,624 519 69,624 519 69,624 - - 524 69,624 - - - - 220.00 519 72,124 519 72,124 519 72,124 - - 519 72,124 - - - - 225.00 519 74,624 519 74,624 519 74,624 - - 519 74,624 - - - - 230.00 519 77,124 519 77,124 519 77,124 - - 519 77,124 - - - - 235.00 519 79,624 519 79,624 519 79,624 - - 519 79,624 - - - - 240.00 519 82,124 519 82,124 519 82,124 - - 519 82,124 - - - - 245.00 519 84,624 519 84,624 519 84,624 - - 519 84,624 - - - - 250.00 519 87,124 519 87,124 519 87,124 - - 519 87,124 - - - - 255.00 - - 519 89,624 - - - - 519 89,624 - - - - 260.00 - - 519 92,124 - - - - 519 92,124 - - - - 265.00 - - 519 94,624 - - - - 519 94,624 - - - - 270.00 - - 519 97,124 - - - - 519 97,124 - - - - 275.00 - - 519 99,624 - - - - 519 99,624 - - - - 280.00 - - 519 102,124 - - - - 519 102,124 - - - - 285.00 - - 519 104,624 - - - - 519 104,624 - - - - 290.00 - - 519 107,124 - - - - 519 107,124 - - - - 295.00 - - 519 109,624 - - - - 519 109,624 - - - - 300.00 - - 519 112,124 - - - - 519 112,124 - - - -

Back to Top
JDH (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 18.50 5,820 310 5,888 450 5,996 565 6,120 694 6,248 848 6,649 1,255 7,000 1,553 19.00 5,570 387 5,654 529 5,771 644 5,907 797 6,045 952 6,469 1,367 6,836 1,682 19.50 5,322 463 5,418 616 5,551 740 5,696 901 5,849 1,077 6,292 1,522 6,677 1,837 20.00 5,073 541 5,185 707 5,336 833 5,588 1,004 5,652 1,185 6,123 1,647 6,516 1,965 21.00 4,579 729 4,733 913 4,991 1,048 5,180 1,245 5,276 1,438 5,789 1,904 6,213 2,247 22.00 4,089 942 4,332 1,147 4,573 1,292 4,796 1,508 4,917 1,710 5,475 2,199 5,922 2,542 23.00 3,604 1,183 3,902 1,410 4,172 1,568 4,428 1,800 4,647 1,999 5,266 2,494 5,736 2,839 24.00 3,132 1,453 3,489 1,700 3,791 1,884 4,062 2,112 4,301 2,315 4,942 2,813 5,429 3,166 25.00 2,672 1,757 3,090 2,017 3,417 2,214 3,712 2,438 3,968 2,641 4,648 3,147 5,155 3,477 26.00 2,279 2,095 2,730 2,356 3,078 2,564 3,386 2,797 3,655 2,990 4,362 3,462 4,888 3,797 27.00 1,953 2,463 2,398 2,711 2,762 2,938 3,068 3,141 3,351 3,324 4,076 3,795 4,637 4,118 28.00 1,662 2,864 2,104 3,102 2,476 3,316 2,791 3,523 3,080 3,687 3,802 4,141 4,389 4,464 29.00 1,400 3,316 1,833 3,526 2,222 3,722 2,547 3,888 2,840 4,067 3,587 4,494 4,174 4,824 30.00 1,173 3,804 1,596 3,975 1,988 4,136 2,321 4,301 2,620 4,459 3,381 4,899 3,957 5,211 31.00 979 4,285 1,379 4,431 1,775 4,582 2,110 4,714 2,415 4,878 3,188 5,292 3,770 5,608 32.00 797 4,785 1,187 4,898 1,578 5,021 1,921 5,152 2,223 5,292 3,005 5,687 3,597 6,004 33.00 648 5,288 1,016 5,357 1,404 5,481 1,741 5,592 2,048 5,721 2,832 6,099 3,427 6,396 34.00 520 5,792 867 5,833 1,243 5,947 1,579 6,045 1,916 6,160 2,716 6,520 3,327 6,793 35.00 404 6,295 737 6,318 1,102 6,392 1,429 6,505 1,763 6,603 2,563 6,940 3,172 7,217 36.00 328 6,795 643 6,806 975 6,864 1,291 6,943 1,616 7,052 2,415 7,364 3,028 7,638 37.00 260 7,295 551 7,298 855 7,343 - - 1,486 7,509 2,271 7,806 2,882 8,060 38.00 196 7,795 469 7,794 761 7,828 - - 1,364 7,970 2,145 8,248 2,754 8,478 39.00 196 8,295 397 8,293 677 8,314 - - 1,254 8,436 2,018 8,689 2,624 8,916 40.00 196 8,795 336 8,793 602 8,806 - - 1,143 8,909 1,902 9,137 2,505 9,362 41.00 196 9,295 276 9,295 528 9,300 - - 1,046 9,381 1,792 9,599 2,392 9,802 42.00 196 9,795 229 9,795 463 9,794 - - 966 9,860 1,688 10,057 2,283 10,246 43.00 196 10,295 216 10,295 409 10,293 - - 886 10,345 1,591 10,519 2,181 10,695 44.00 196 10,795 211 10,795 356 10,795 - - 803 10,831 1,499 10,980 2,077 11,152 45.00 196 11,295 206 11,295 317 11,295 - - 739 11,317 1,415 11,455 1,986 11,615 46.00 196 11,795 201 11,795 276 11,795 - - 675 11,807 1,330 11,931 1,895 12,075 47.00 196 12,295 196 12,295 233 12,295 - - 620 12,302 1,259 12,405 1,809 12,540 48.00 196 12,795 196 12,795 221 12,795 - - 564 12,797 1,188 12,882 1,701 13,004 49.00 196 13,295 196 13,295 - - - - 519 13,295 1,117 13,361 - - 50.00 - - 196 13,795 - - - - 473 13,795 1,052 13,847 - - 52.50 - - 196 15,045 - - - - 375 15,045 908 15,067 - - 55.00 - - 196 16,295 - - - - 302 16,295 788 16,295 - - 57.50 - - 196 17,545 - - - - 242 17,545 686 17,545 - - 60.00 - - 196 18,795 - - - - 221 18,795 - - - - 62.50 - - 196 20,045 - - - - 211 20,045 - - - - 65.00 - - 196 21,295 - - - - 206 21,295 - - - - 67.50 - - 196 22,545 - - - - 201 22,545 - - - - 70.00 - - 196 23,795 - - - - 196 23,795 - - - - 72.50 - - 196 25,045 - - - - 196 25,045 - - - - 75.00 - - 196 26,295 - - - - 196 26,295 - - - - 77.50 - - 196 27,545 - - - - 196 27,545 - - - - 80.00 - - 196 28,795 - - - - 196 28,795 - - - - 82.50 - - 196 30,045 - - - - - - - - - - 85.00 - - 196 31,295 - - - - - - - - - - 87.50 - - 196 32,545 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 3,965 140 4,084 165 4,150 293 - - 4,303 600 4,396 849 4,535 1,082 8.00 3,725 170 3,835 185 3,925 349 - - 4,068 693 4,188 970 4,347 1,201 8.25 3,515 209 3,607 255 3,723 433 3,802 570 3,852 813 3,981 1,090 4,168 1,330 8.50 3,264 258 3,357 325 3,496 538 3,631 681 3,644 928 3,783 1,221 3,996 1,464 8.75 2,966 322 3,127 419 3,288 647 3,426 799 3,438 1,069 3,597 1,353 3,832 1,618 9.00 2,716 402 2,848 526 3,020 759 3,168 915 3,178 1,199 3,420 1,514 3,670 1,742 9.25 2,482 510 2,635 652 2,828 887 2,989 1,054 3,004 1,337 3,247 1,646 3,524 1,877 9.50 2,238 617 2,461 785 2,643 1,010 2,825 1,163 2,865 1,487 3,095 1,797 3,383 2,023 9.75 2,003 735 2,239 922 2,453 1,164 2,638 1,303 2,694 1,636 2,937 1,937 3,245 2,173 10.00 1,781 871 2,037 1,095 2,277 1,310 2,466 1,464 2,530 1,800 2,780 2,089 3,108 2,333 10.50 1,360 1,181 1,677 1,428 1,936 1,672 2,148 1,832 2,214 2,139 2,514 2,427 2,866 2,671 11.00 990 1,630 1,366 1,823 1,652 1,996 1,869 2,139 1,935 2,502 2,248 2,779 2,621 3,010 11.50 713 2,101 1,071 2,237 1,391 2,379 1,626 2,505 1,679 2,876 2,031 3,139 2,420 3,368 12.00 509 2,589 839 2,691 1,159 2,803 1,401 2,914 1,448 3,268 1,820 3,517 2,216 3,739 12.50 330 3,063 658 3,125 965 3,248 1,199 3,294 1,243 3,665 1,632 3,902 2,037 4,160 13.00 240 3,563 506 3,595 789 3,663 1,029 3,723 1,061 4,077 1,450 4,347 1,866 4,517 13.50 182 4,097 366 4,135 635 4,236 860 4,276 913 4,483 1,304 4,755 1,712 4,939 14.00 154 4,597 289 4,635 544 4,695 716 4,756 770 4,984 1,143 5,199 1,567 5,386 14.50 136 5,099 206 5,143 420 5,226 608 5,267 642 5,348 1,025 5,658 1,431 5,726 15.00 121 5,600 186 5,645 354 5,725 521 5,766 549 5,847 913 5,938 1,318 6,267 15.50 121 6,101 170 6,145 287 6,225 428 6,274 456 6,344 814 6,556 1,198 6,711 16.00 121 6,603 157 6,635 210 6,726 - - 393 6,837 746 7,022 1,093 7,151 16.50 - - 145 7,135 - - - - 327 7,334 628 7,504 - - 17.00 - - 136 7,635 - - - - 244 7,824 582 7,990 - - 17.50 - - 128 8,145 - - - - 232 8,335 488 8,477 - - 18.00 - - 121 8,645 - - - - 220 8,848 423 8,941 - - 18.50 - - 121 9,145 - - - - - - - - - - 19.00 - - 121 9,643 - - - - - - - - - - 19.50 - - 121 10,143 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 6,909 659 6,971 751 7,083 875 7,223 1,006 7,356 1,128 7,805 1,527 8,237 1,936 5.50 6,409 815 6,496 953 6,628 1,055 6,804 1,232 6,960 1,349 7,456 1,796 7,915 2,178 5.75 5,910 1,013 6,019 1,156 6,184 1,298 6,384 1,461 6,560 1,604 7,105 2,045 7,589 2,460 6.00 5,412 1,231 5,551 1,397 5,754 1,540 5,994 1,725 6,176 1,860 6,771 2,330 7,283 2,749 6.25 4,917 1,452 5,103 1,654 5,334 1,802 5,600 1,989 5,807 2,134 6,434 2,613 6,994 3,033 6.50 4,416 1,700 4,678 1,927 4,942 2,094 5,238 2,287 5,470 2,425 6,132 2,927 6,722 3,348 6.75 3,935 1,971 4,250 2,216 4,563 2,400 4,873 2,584 5,131 2,726 5,829 3,252 6,447 3,671 7.00 3,461 2,279 3,862 2,533 4,234 2,724 4,541 2,901 4,809 3,051 5,563 3,575 6,192 4,012 7.25 3,076 2,587 3,472 2,863 3,887 3,047 4,206 3,232 4,502 3,398 5,275 3,913 5,935 4,336 7.50 2,735 2,955 3,131 3,219 3,552 3,375 3,908 3,578 4,213 3,766 5,026 4,280 5,697 4,709 7.75 2,432 3,334 2,807 3,599 3,255 3,767 3,606 3,955 3,943 4,131 4,774 4,655 5,478 5,069 8.00 2,146 3,750 2,527 3,991 2,955 4,159 3,342 4,359 3,691 4,528 4,542 5,018 5,257 5,427 8.25 1,888 4,207 2,284 4,406 2,696 4,551 3,098 4,764 3,436 4,922 4,309 5,418 5,036 5,805 8.50 1,645 4,707 2,059 4,832 2,456 4,981 2,876 5,189 3,202 5,345 4,095 5,810 4,833 6,196 8.75 1,439 5,212 1,835 5,299 2,215 5,436 2,652 5,608 2,989 5,769 3,903 6,204 4,652 6,590 9.00 1,235 5,719 1,631 5,787 1,995 5,886 2,451 6,061 2,774 6,182 3,708 6,609 4,469 6,981 9.25 1,054 6,229 1,451 6,272 1,771 6,351 2,248 6,496 2,581 6,634 3,512 7,033 4,287 7,391 9.50 908 6,736 1,296 6,743 1,602 6,821 2,068 6,950 2,412 7,078 3,339 7,458 4,101 7,800 9.75 766 7,242 1,141 7,237 1,430 7,296 1,917 7,422 2,242 7,519 3,163 7,869 3,938 8,209 10.00 615 7,742 1,016 7,733 1,295 7,774 1,733 7,879 2,098 7,979 3,012 8,308 3,798 8,633 10.50 482 8,742 806 8,731 1,055 8,748 1,481 8,824 1,805 8,904 2,705 9,202 3,490 9,489 11.00 391 9,742 594 9,736 846 9,739 - - 1,536 9,840 2,445 10,089 3,227 10,363 11.50 325 10,742 477 10,742 672 10,733 - - 1,325 10,804 2,210 11,008 2,986 11,255 12.00 279 11,742 367 11,742 536 11,736 - - 1,146 11,772 1,999 11,943 2,743 12,152 12.50 276 12,742 276 12,742 448 12,742 - - 1,000 12,751 1,817 12,879 2,549 13,076 13.00 276 13,742 276 13,742 364 13,742 - - 853 13,740 1,630 13,840 2,354 14,008 13.50 276 14,742 276 14,742 296 14,742 - - 745 14,737 1,474 14,804 2,184 14,951 14.00 276 15,742 276 15,742 276 15,742 - - 634 15,742 1,315 15,775 2,013 15,895 14.50 276 16,742 276 16,742 276 16,742 - - 520 16,742 1,187 16,757 1,869 16,853 15.00 276 17,742 276 17,742 276 17,742 - - 453 17,742 1,094 17,748 1,724 17,813 15.50 276 18,742 276 18,742 276 18,742 - - 385 18,742 1,002 18,740 1,609 18,788 16.00 276 19,742 276 19,742 276 19,742 - - 316 19,742 907 19,742 1,493 19,764 16.50 276 20,742 276 20,742 - - - - 296 20,742 813 20,742 - - 17.00 276 21,742 276 21,742 - - - - 276 21,742 714 21,742 - - 17.50 - - 276 22,742 - - - - 276 22,742 - - - - 18.00 - - 276 23,742 - - - - 276 23,742 - - - - 18.50 - - 276 24,742 - - - - 276 24,742 - - - - 19.00 - - 276 25,742 - - - - - - - - - - 19.50 - - 276 26,742 - - - - - - - - - - 20.00 - - 276 27,742 - - - - - - - - - - 21.00 - - 276 29,742 - - - - - - - - - - 22.00 - - 276 31,742 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.30 - - 6,750 167 - - - - 6,812 167 - - - - 4.40 - - 6,550 167 - - - - 6,616 175 6,654 282 - - 4.50 - - 6,350 167 - - - - 6,442 187 6,453 353 - - 4.60 - - 6,150 167 - - - - 6,241 200 6,250 419 - - 4.70 5,916 167 5,950 167 5,994 167 - - 6,040 212 6,082 476 6,138 672 4.80 5,717 167 5,749 167 5,794 167 - - 5,837 299 5,882 540 5,938 724 4.90 5,517 170 5,549 171 5,593 172 5,668 194 5,668 364 5,713 628 5,768 817 5.00 5,318 188 5,349 190 5,418 187 5,468 274 5,466 435 5,537 722 5,598 898 5.25 4,820 246 4,853 244 4,938 290 5,012 365 5,014 608 5,089 899 5,198 1,098 5.50 4,323 329 4,369 327 4,457 397 4,553 509 4,576 806 4,674 1,135 4,818 1,349 5.75 3,823 449 3,884 476 4,009 580 4,125 721 4,132 1,050 4,277 1,380 4,456 1,609 6.00 3,328 611 3,461 683 3,617 794 3,760 948 3,786 1,315 3,965 1,644 4,208 1,876 6.25 2,837 820 3,005 911 3,203 1,034 3,352 1,198 3,383 1,614 3,600 1,929 3,881 2,157 6.50 2,347 1,068 2,567 1,189 2,793 1,337 2,987 1,504 2,999 1,921 3,273 2,211 3,569 2,450 6.75 1,874 1,351 2,146 1,496 2,407 1,669 2,630 1,820 2,661 2,255 2,964 2,558 3,296 2,771 7.00 1,482 1,683 1,753 1,851 2,062 2,027 2,279 2,162 2,342 2,622 2,680 2,894 3,044 3,100 7.25 1,177 2,146 1,437 2,275 1,739 2,424 1,975 2,519 2,038 2,998 2,411 3,273 2,784 3,457 7.50 936 2,641 1,155 2,712 1,469 2,831 1,701 2,935 1,765 3,396 2,167 3,645 2,571 3,825 7.75 714 3,145 914 3,187 1,237 3,281 1,462 3,368 1,536 3,864 1,959 4,099 2,330 4,272 8.00 537 3,650 699 3,667 1,023 3,731 1,239 3,809 1,312 4,295 1,766 4,504 2,152 4,669 8.25 421 4,150 552 4,153 830 4,200 1,063 4,261 1,115 4,736 1,566 4,932 1,983 5,082 8.50 339 4,650 403 4,650 662 4,677 880 4,720 976 5,196 1,393 5,364 1,805 5,509 8.75 280 5,150 289 5,150 526 5,150 762 5,192 822 5,642 1,227 5,800 1,635 5,937 9.00 236 5,650 246 5,650 437 5,650 641 5,650 661 6,110 1,108 6,245 1,493 6,365 9.25 204 6,150 214 6,150 345 6,150 513 6,150 588 6,574 968 6,709 1,370 6,809 9.50 179 6,650 196 6,650 242 6,650 - - 452 7,056 870 7,172 1,229 7,250 9.75 - - 183 7,150 - - - - - - - - - - 10.00 - - 171 7,650 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 14.00 7,585 450 7,676 609 7,811 737 - - 8,070 1,128 8,549 1,633 9,012 2,020 14.50 7,087 567 7,197 751 7,361 912 7,552 1,101 7,652 1,321 8,173 1,868 8,679 2,274 15.00 6,591 732 6,725 934 6,923 1,100 7,137 1,308 7,256 1,544 7,834 2,116 8,343 2,509 15.50 6,093 920 6,267 1,131 6,584 1,307 6,837 1,556 6,861 1,814 7,487 2,394 8,037 2,832 16.00 5,598 1,123 5,889 1,358 6,158 1,536 6,304 1,790 6,492 2,067 7,149 2,686 7,732 3,112 16.50 5,107 1,346 5,442 1,605 5,752 1,786 5,922 2,072 6,132 2,359 6,834 2,967 7,425 3,399 17.00 4,636 1,591 5,013 1,868 5,276 2,067 5,554 2,361 5,784 2,636 6,524 3,254 7,138 3,698 17.50 4,166 1,862 4,601 2,155 4,963 2,372 5,317 2,673 5,547 2,958 6,338 3,569 7,002 4,000 18.00 3,701 2,152 4,201 2,458 4,588 2,675 4,961 3,000 5,204 3,254 6,046 3,854 6,723 4,297 18.50 3,246 2,454 3,812 2,770 4,226 3,009 4,620 3,299 4,889 3,561 5,746 4,151 6,446 4,603 19.00 2,879 2,785 3,442 3,104 3,886 3,351 4,294 3,658 4,576 3,918 5,451 4,488 6,204 4,917 19.50 2,546 3,153 3,104 3,466 3,569 3,722 3,993 3,988 4,266 4,240 5,179 4,830 5,936 5,251 20.00 2,245 3,551 2,790 3,839 3,270 4,100 3,709 4,374 4,002 4,618 4,907 5,163 5,676 5,593 21.00 1,729 4,494 2,227 4,704 2,733 4,928 3,183 5,150 3,486 5,353 4,423 5,887 5,205 6,299 22.00 1,293 5,492 1,771 5,627 2,274 5,796 2,734 5,977 3,048 6,223 4,016 6,729 4,790 7,118 23.00 938 6,499 1,392 6,568 1,880 6,701 2,334 6,855 2,682 7,061 3,598 7,530 4,393 7,897 24.00 653 7,509 1,095 7,535 1,565 7,628 2,004 7,757 2,299 7,925 3,284 8,357 4,042 8,705 25.00 476 8,509 842 8,516 1,273 8,577 1,711 8,681 2,006 8,819 2,913 9,207 3,737 9,534 26.00 325 9,509 643 9,506 1,026 9,543 1,442 9,620 1,720 9,722 2,693 10,075 3,440 10,362 27.00 262 10,509 484 10,506 829 10,519 1,215 10,570 1,497 10,659 2,414 10,951 3,193 11,238 28.00 262 11,509 379 11,509 673 11,509 1,020 11,542 1,271 11,604 2,181 11,866 2,928 12,109 29.00 262 12,509 282 12,509 536 12,509 - - 1,098 12,567 1,966 12,773 2,692 12,990 30.00 262 13,509 272 13,509 422 13,509 - - 946 13,538 1,763 13,711 2,499 13,911 31.00 262 14,509 262 14,509 334 14,509 - - 809 14,521 1,600 14,649 2,299 14,823 32.00 262 15,509 262 15,509 292 15,509 - - 693 15,509 1,448 15,605 2,092 15,742 33.00 262 16,509 262 16,509 272 16,509 - - 592 16,509 1,275 16,567 1,957 16,688 34.00 262 17,509 262 17,509 - - - - 506 17,509 1,161 17,537 1,807 17,641 35.00 262 18,509 262 18,509 - - - - 439 18,509 1,046 18,509 - - 36.00 262 19,509 262 19,509 - - - - 361 19,509 930 19,509 - - 37.00 262 20,509 262 20,509 - - - - 312 20,509 855 20,509 - - 38.00 262 21,509 262 21,509 - - - - 292 21,509 780 21,509 - - 39.00 262 22,509 262 22,509 - - - - 282 22,509 689 22,509 - - 40.00 262 23,509 262 23,509 - - - - 272 23,509 620 23,509 - - 41.00 - - 262 24,509 - - - - 262 24,509 566 24,509 - - 42.00 - - 262 25,509 - - - - 262 25,509 - - - - 43.00 - - 262 26,509 - - - - 262 26,509 - - - - 44.00 - - 262 27,509 - - - - 262 27,509 - - - - 45.00 - - 262 28,509 - - - - - - - - - - 46.00 - - 262 29,509 - - - - - - - - - - 47.00 - - 262 30,509 - - - - - - - - - - 48.00 - - 262 31,509 - - - - - - - - - - 49.00 - - 262 32,509 - - - - - - - - - - 50.00 - - 262 33,509 - - - - - - - - - - 52.50 - - 262 36,009 - - - - - - - - - -

Back to Top
KST (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 14,737 272 14,769 272 - - - - - - - - - - 16.50 14,491 272 14,516 272 - - - - - - - - - - 17.00 14,241 272 14,266 272 - - - - - - - - - - 17.50 13,991 272 14,025 272 - - - - - - - - - - 18.00 13,740 272 13,772 272 - - - - - - - - - - 18.50 13,490 272 13,521 272 - - - - - - - - - - 19.00 13,241 272 13,281 272 - - - - - - - - - - 19.50 12,991 272 13,029 272 - - - - - - - - - - 20.00 12,742 272 12,789 272 - - - - - - - - - - 21.00 12,246 272 12,297 272 - - - - - - - - - - 22.00 11,745 272 11,804 277 - - - - - - - - - - 23.00 11,246 272 11,321 287 - - - - - - - - - - 24.00 10,751 272 10,836 292 - - - - - - - - - - 25.00 10,251 272 10,364 336 - - - - - - - - - - 26.00 9,757 272 9,891 424 - - - - - - - - - - 27.00 9,262 277 9,421 537 - - - - - - - - - - 28.00 8,767 359 9,003 666 - - - - - - - - - - 29.00 8,277 473 8,548 817 - - - - - - - - - - 30.00 7,790 596 8,097 973 8,444 1,398 8,777 1,830 9,038 2,047 9,851 2,821 10,520 3,404 31.00 7,305 747 7,656 1,163 8,030 1,590 8,382 2,058 8,661 2,290 9,511 3,063 10,211 3,638 32.00 6,825 921 7,222 1,364 7,621 1,830 7,997 2,268 8,290 2,532 9,184 3,284 9,904 3,910 33.00 6,354 1,116 6,797 1,600 7,228 2,070 7,625 2,500 7,930 2,777 8,857 3,563 9,610 4,181 34.00 5,885 1,329 6,382 1,834 6,841 2,329 7,262 2,749 7,581 3,034 8,544 3,833 9,319 4,446 35.00 5,426 1,561 5,975 2,113 6,468 2,605 6,903 3,019 7,243 3,310 8,240 4,095 9,038 4,721 36.00 4,974 1,811 5,584 2,358 6,102 2,872 6,565 3,278 6,915 3,563 7,944 4,367 8,763 5,007 37.00 4,537 2,078 5,203 2,663 5,749 3,161 6,217 3,585 6,650 3,880 7,697 4,685 8,516 5,316 38.00 4,111 2,360 4,843 2,965 5,410 3,480 5,955 3,901 6,341 4,183 7,361 4,991 8,256 5,621 39.00 3,704 2,680 4,489 3,307 5,088 3,785 5,649 4,194 5,987 4,490 7,103 5,302 8,056 5,938 40.00 3,316 3,011 4,151 3,661 4,778 4,149 5,302 4,557 5,702 4,836 6,839 5,625 7,799 6,267 41.00 2,983 3,440 3,808 4,031 4,483 4,490 5,029 4,873 5,442 5,174 6,587 5,950 7,557 6,575 42.00 2,628 3,871 3,528 4,418 4,195 4,860 4,771 5,228 5,188 5,517 6,347 6,300 7,277 6,912 43.00 2,326 4,316 3,257 4,814 3,932 5,240 4,513 5,606 4,923 5,875 6,111 6,654 7,055 7,268 44.00 2,061 4,785 3,003 5,235 3,696 5,625 4,271 5,986 4,684 6,254 5,888 7,002 6,844 7,639 45.00 1,811 5,250 2,760 5,650 3,460 6,033 4,068 6,382 4,469 6,642 5,655 7,347 6,640 7,979 46.00 1,595 5,726 2,517 6,090 3,238 6,448 3,833 6,764 4,249 7,034 5,457 7,736 6,438 8,282 47.00 1,393 6,202 2,285 6,531 3,034 6,871 3,627 7,179 4,046 7,407 5,287 8,133 6,244 8,695 48.00 1,228 6,686 2,075 6,982 2,825 7,290 3,437 7,605 3,852 7,827 5,065 8,512 6,036 9,094 49.00 1,074 7,172 1,880 7,439 2,631 7,733 3,260 8,013 3,667 8,253 4,884 8,892 5,880 9,484 50.00 932 7,661 1,695 7,808 2,439 8,176 3,088 8,437 3,477 8,661 4,705 9,285 5,704 9,860 52.50 664 8,884 1,293 9,074 2,018 9,300 - - 3,028 9,735 4,255 10,316 5,281 10,841 55.00 491 10,122 967 10,260 1,652 10,445 - - 2,623 10,829 3,826 11,364 4,887 11,868 57.50 342 11,366 706 11,392 1,340 11,620 - - 2,263 11,949 3,441 12,437 4,494 12,919 60.00 282 12,616 513 12,616 1,086 12,811 - - 1,948 13,103 3,077 13,548 4,129 13,971 62.50 277 13,866 380 13,866 871 13,866 - - 1,662 14,256 2,747 14,684 3,787 15,069 65.00 272 15,116 277 15,116 687 15,116 - - 1,423 15,445 2,449 15,820 3,465 16,161 67.50 272 16,366 272 16,366 554 16,366 - - 1,205 16,366 2,167 16,987 3,174 17,309 70.00 272 17,616 272 17,616 435 17,616 - - 1,014 17,616 1,919 18,149 2,893 18,440 72.50 272 18,866 272 18,866 336 18,866 - - 862 18,866 1,689 18,866 2,631 19,609 75.00 272 20,116 272 20,116 277 20,116 - - 717 20,116 1,480 20,116 2,394 20,780 77.50 272 21,366 272 21,366 - - - - 610 21,366 1,299 21,366 2,176 21,366 80.00 272 22,616 272 22,616 - - - - 490 22,616 1,139 22,616 1,967 22,616 82.50 272 23,866 272 23,866 - - - - 432 23,866 983 23,866 - - 85.00 272 25,116 272 25,116 - - - - 371 25,116 858 25,116 - - 87.50 272 26,366 272 26,366 - - - - 306 26,366 749 26,366 - - 90.00 272 27,616 272 27,616 - - - - 272 27,616 - - - - 92.50 272 28,866 272 28,866 - - - - 272 28,866 - - - - 95.00 272 30,116 272 30,116 - - - - - - - - - - 97.50 272 31,366 272 31,366 - - - - - - - - - - 100.00 272 32,616 272 32,616 - - - - - - - - - - 102.50 272 33,866 272 33,866 - - - - - - - - - - 105.00 272 35,116 272 35,116 - - - - - - - - - - 107.50 272 36,366 272 36,366 - - - - - - - - - - 110.00 272 37,616 272 37,616 - - - - - - - - - - 112.50 272 38,866 272 38,866 - - - - - - - - - - 115.00 272 40,116 272 40,116 - - - - - - - - - - 117.50 272 41,366 272 41,366 - - - - - - - - - - 120.00 272 42,616 272 42,616 - - - - - - - - - - 122.50 272 43,866 272 43,866 - - - - - - - - - - 125.00 272 45,116 272 45,116 - - - - - - - - - - 127.50 272 46,366 272 46,366 - - - - - - - - - - 130.00 272 47,616 272 47,616 - - - - - - - - - - 132.50 272 48,866 272 48,866 - - - - - - - - - - 135.00 272 50,116 272 50,116 - - - - - - - - - - 137.50 272 51,366 272 51,366 - - - - - - - - - - 140.00 272 52,616 272 52,616 - - - - - - - - - - 142.50 272 53,866 272 53,866 - - - - - - - - - - 145.00 272 55,116 272 55,116 - - - - - - - - - - 147.50 272 56,366 272 56,366 - - - - - - - - - - 150.00 272 57,616 272 57,616 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 15,179 297 15,211 297 15,257 297 - - 15,393 311 - - - - 52.50 14,679 297 14,717 297 14,767 299 - - 14,930 319 - - - - 55.00 14,181 297 14,217 297 14,285 301 - - 14,469 357 - - - - 57.50 13,683 297 13,723 297 13,801 303 - - 14,014 436 - - - - 60.00 13,183 297 13,231 297 13,320 309 - - 13,568 546 - - - - 62.50 12,685 297 12,743 299 12,843 317 - - 13,129 661 - - - - 65.00 12,187 297 12,253 303 12,377 357 - - 12,696 794 - - - - 67.50 11,690 297 11,767 307 11,910 460 - - 12,525 938 - - - - 70.00 11,189 297 11,283 315 11,452 559 - - 12,110 1,090 - - - - 72.50 10,691 297 10,807 369 11,002 690 - - 11,701 1,272 - - - - 75.00 10,196 299 10,335 476 10,738 834 - - 11,294 1,449 - - - - 77.50 9,701 343 9,867 602 10,298 993 - - 10,899 1,676 - - - - 80.00 9,207 450 9,531 741 9,866 1,165 - - 10,510 1,895 - - - - 82.50 8,715 581 9,076 912 9,440 1,382 9,806 1,810 10,127 2,111 10,978 2,902 11,779 3,571 85.00 8,229 734 8,628 1,093 9,025 1,596 9,415 2,034 9,725 2,362 10,646 3,170 11,481 3,837 87.50 7,808 905 8,188 1,303 8,616 1,819 9,039 2,290 9,381 2,621 10,326 3,426 11,189 4,115 90.00 7,331 1,094 7,756 1,525 8,229 2,073 8,665 2,546 9,024 2,880 10,012 3,709 10,901 4,432 92.50 6,859 1,301 7,334 1,780 7,828 2,324 8,302 2,809 8,657 3,157 9,710 4,019 10,616 4,734 95.00 6,396 1,526 6,937 2,039 7,448 2,609 7,959 3,105 8,338 3,460 9,410 4,315 10,338 5,040 97.50 5,888 1,768 6,532 2,334 7,078 2,902 7,620 3,404 7,997 3,752 9,130 4,615 10,068 5,342 100.00 5,497 2,030 6,143 2,619 6,738 3,195 7,271 3,676 7,680 4,039 8,829 4,921 9,803 5,635 102.50 5,058 2,310 5,764 2,936 6,391 3,502 6,958 3,992 7,366 4,347 8,476 5,250 9,548 5,947 105.00 4,636 2,598 5,402 3,249 6,059 3,823 6,638 4,310 7,068 4,657 8,209 5,558 9,304 6,266 107.50 4,232 2,924 5,055 3,592 5,740 4,129 6,350 4,611 6,798 4,965 7,952 5,876 9,054 6,593 110.00 3,829 3,263 4,717 3,945 5,430 4,482 6,063 4,959 6,511 5,300 7,701 6,203 8,820 6,927 112.50 3,470 3,639 4,409 4,306 5,135 4,834 5,785 5,310 6,259 5,654 7,526 6,524 8,590 7,244 115.00 3,137 4,079 4,110 4,664 4,859 5,186 5,507 5,654 6,002 6,003 7,288 6,839 8,368 7,570 117.50 2,810 4,521 3,828 5,076 4,591 5,578 5,253 6,015 5,758 6,331 7,057 7,195 8,156 7,931 120.00 2,506 4,961 3,560 5,494 4,338 5,958 5,010 6,396 5,522 6,716 6,851 7,600 7,947 8,300 122.50 2,227 5,423 3,309 5,908 4,099 6,349 4,743 6,780 5,297 7,106 6,564 7,950 7,746 8,674 125.00 1,964 5,884 3,074 6,327 3,869 6,758 4,553 7,178 5,035 7,499 6,358 8,299 7,549 9,021 127.50 1,726 6,356 2,847 6,766 3,655 7,173 4,352 7,557 4,874 7,898 6,158 8,687 7,361 9,374 130.00 1,515 6,825 2,629 7,202 3,457 7,608 4,138 7,967 4,668 8,275 6,020 9,086 7,184 9,738 132.50 1,337 7,303 2,426 7,643 3,255 8,008 3,947 8,396 4,474 8,677 5,829 9,480 7,006 10,132 135.00 1,171 7,785 2,234 8,095 3,062 8,455 3,762 8,816 4,291 9,101 5,647 9,861 6,835 10,537 137.50 1,024 8,268 2,057 8,552 2,879 8,897 - - 4,118 9,518 5,475 10,247 6,668 10,925 140.00 888 8,755 1,889 9,005 2,703 9,326 - - 3,966 9,926 5,308 10,642 6,496 11,311 142.50 766 9,264 1,716 9,469 2,537 9,765 - - 3,805 10,342 5,169 11,064 6,341 11,706 145.00 659 9,759 1,572 9,930 2,382 10,225 - - 3,651 10,780 5,011 11,479 6,192 12,103 147.50 563 10,255 1,437 10,413 2,237 10,665 - - 3,496 11,216 4,863 11,890 6,055 12,509 150.00 483 10,754 1,316 10,871 2,068 11,117 - - 3,346 11,643 4,719 12,308 5,986 12,927 152.50 405 11,252 1,203 11,363 1,940 11,577 - - 3,200 12,083 4,578 12,731 5,773 13,344 155.00 346 11,752 1,096 11,818 1,817 12,056 - - 3,063 12,523 4,440 13,156 5,636 13,762 157.50 305 12,252 998 12,318 1,702 12,495 - - 2,933 12,963 4,310 13,576 5,509 14,186 160.00 303 12,752 922 12,809 1,590 12,965 - - 2,804 13,409 4,177 14,007 5,387 14,616 162.50 299 13,252 838 13,297 1,488 13,425 - - 2,649 13,860 4,001 14,446 5,265 15,044 165.00 297 13,752 758 13,784 1,389 13,896 - - 2,534 14,315 3,880 14,879 5,163 15,464 167.50 297 14,252 691 14,277 1,298 14,396 - - 2,424 14,773 3,758 15,325 5,052 15,889 170.00 297 14,752 631 14,752 1,216 14,873 - - 2,320 15,221 3,642 15,780 4,864 16,314 172.50 297 15,252 569 15,252 1,132 15,353 - - 2,217 15,671 3,531 16,226 4,749 16,746 175.00 297 15,752 514 15,752 1,057 15,832 - - 2,120 16,134 3,423 16,639 4,636 17,188 177.50 297 16,252 468 16,252 986 16,319 - - 2,027 16,602 3,317 17,102 - - 180.00 297 16,752 421 16,752 921 16,807 - - 1,939 17,068 3,216 17,562 - - 182.50 297 17,252 385 17,252 869 17,252 - - 1,850 17,526 3,116 18,023 - - 185.00 297 17,752 348 17,752 809 17,752 - - 1,769 17,990 3,020 18,468 - - 187.50 297 18,252 323 18,252 755 18,252 - - 1,695 18,446 2,967 18,928 - - 190.00 297 18,752 309 18,752 709 18,752 - - 1,621 18,907 - - - - 192.50 297 19,252 307 19,252 661 19,252 - - 1,550 19,434 - - - - 195.00 297 19,752 305 19,752 611 19,752 - - 1,477 19,910 - - - - 197.50 297 20,252 303 20,252 571 20,252 - - 1,414 20,388 - - - - 200.00 297 20,752 301 20,752 529 20,752 - - 1,349 20,872 - - - - 205.00 297 21,752 299 21,752 465 21,752 - - 1,234 21,752 - - - - 210.00 297 22,752 297 22,752 399 22,752 - - 1,128 22,752 - - - - 215.00 297 23,752 297 23,752 356 23,752 - - 1,032 23,752 - - - - 220.00 297 24,752 297 24,752 312 24,752 - - 940 24,752 - - - - 225.00 297 25,752 297 25,752 307 25,752 - - 859 25,752 - - - - 230.00 297 26,752 297 26,752 305 26,752 - - 792 26,752 - - - - 235.00 297 27,752 297 27,752 303 27,752 - - 723 27,752 - - - - 240.00 297 28,752 297 28,752 301 28,752 - - 661 28,752 - - - - 245.00 297 29,752 297 29,752 299 29,752 - - 607 29,752 - - - - 250.00 297 30,752 297 30,752 297 30,752 - - 552 30,752 - - - - 255.00 297 31,752 297 31,752 297 31,752 - - 506 31,752 - - - - 260.00 297 32,752 297 32,752 297 32,752 - - 470 32,752 - - - - 265.00 297 33,752 297 33,752 297 33,752 - - 422 33,752 - - - - 270.00 297 34,752 297 34,752 297 34,752 - - 385 34,752 - - - - 275.00 297 35,752 297 35,752 297 35,752 - - 361 35,752 - - - - 280.00 297 36,752 297 36,752 297 36,752 - - 338 36,752 - - - - 285.00 297 37,752 297 37,752 297 37,752 - - 309 37,752 - - - - 290.00 297 38,752 297 38,752 297 38,752 - - 307 38,752 - - - - 295.00 297 39,752 297 39,752 297 39,752 - - 305 39,752 - - - - 300.00 297 40,752 297 40,752 297 40,752 - - 303 40,752 - - - -

Back to Top
LEN (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 8,346 251 - - - - - - - - - - 5.00 - - 8,147 263 - - - - 8,338 423 - - - - 5.25 - - 7,658 324 - - - - 7,887 540 - - - - 5.50 - - 7,167 450 - - - - 7,434 690 7,583 1,144 - - 5.75 6,618 506 6,676 584 6,766 669 6,893 770 6,995 839 7,190 1,352 7,372 1,628 6.00 6,119 637 6,195 726 6,302 846 6,449 956 6,570 1,058 6,787 1,623 7,022 1,897 6.25 5,620 820 5,711 928 5,849 1,027 6,017 1,162 6,158 1,260 6,418 1,885 6,669 2,165 6.50 5,122 1,012 5,245 1,148 5,407 1,251 5,566 1,391 5,761 1,507 6,049 2,154 6,334 2,459 6.75 4,630 1,242 4,766 1,371 4,962 1,510 5,158 1,657 5,376 1,780 5,709 2,449 6,017 2,746 7.00 4,153 1,487 4,393 1,644 4,633 1,771 4,862 1,923 5,076 2,069 5,426 2,771 5,721 3,068 7.25 3,670 1,747 3,957 1,932 4,227 2,066 4,483 2,222 4,702 2,398 5,076 3,088 5,406 3,373 7.50 3,207 2,042 3,544 2,248 3,829 2,388 4,116 2,542 4,344 2,714 4,774 3,424 5,106 3,717 7.75 2,810 2,374 3,139 2,590 3,480 2,726 3,762 2,857 4,017 3,043 4,437 3,754 4,813 4,061 8.00 2,443 2,730 2,779 2,922 3,126 3,054 3,440 3,249 3,706 3,390 4,159 4,096 4,552 4,421 8.25 2,156 3,122 2,457 3,326 2,803 3,458 3,134 3,634 3,390 3,753 3,915 4,459 4,333 4,781 8.50 1,854 3,537 2,141 3,730 2,540 3,866 2,866 4,017 3,154 4,165 3,647 4,838 4,084 5,161 8.75 1,611 4,015 1,928 4,154 2,273 4,304 2,662 4,474 2,893 4,563 3,397 5,196 3,880 5,471 9.00 1,387 4,506 1,700 4,631 2,002 4,759 2,363 4,923 2,652 4,976 3,202 5,600 3,683 5,863 9.25 1,185 5,007 1,493 5,097 1,802 5,215 2,206 5,353 2,429 5,405 2,974 6,007 3,478 6,247 9.50 1,009 5,515 1,285 5,585 1,602 5,676 1,998 5,820 2,255 5,839 2,809 6,415 3,293 6,655 9.75 834 6,022 1,124 6,034 1,397 6,156 1,785 6,263 2,054 6,281 2,680 6,836 3,185 7,061 10.00 693 6,528 963 6,523 1,252 6,594 1,625 6,744 1,875 6,754 2,479 7,272 3,026 7,478 10.50 476 7,528 737 7,519 956 7,535 1,332 7,597 1,568 7,649 2,196 8,121 2,690 8,337 11.00 371 8,528 561 8,528 729 8,523 1,063 8,555 1,316 8,591 1,901 9,020 2,435 9,198 11.50 300 9,528 385 9,528 586 9,523 858 9,534 1,091 9,555 1,654 9,915 2,171 10,078 12.00 251 10,528 262 10,528 447 10,528 - - 895 10,532 1,450 10,826 1,959 10,982 12.50 251 11,528 251 11,528 357 11,528 - - 734 11,527 1,283 11,743 1,758 11,882 13.00 251 12,528 251 12,528 271 12,528 - - 614 12,528 1,111 12,691 1,582 12,799 13.50 251 13,528 251 13,528 251 13,528 - - 489 13,528 964 13,626 1,414 13,728 14.00 251 14,528 251 14,528 251 14,528 - - 415 14,528 829 14,584 1,247 14,668 14.50 251 15,528 251 15,528 251 15,528 - - 339 15,528 708 15,555 1,154 15,619 15.00 251 16,528 251 16,528 251 16,528 - - 271 16,528 652 16,528 1,020 16,566 15.50 251 17,528 251 17,528 251 17,528 - - 251 17,528 536 17,528 926 17,550 16.00 251 18,528 251 18,528 - - - - 251 18,528 471 18,528 - - 16.50 251 19,528 251 19,528 - - - - 251 19,528 412 19,528 - - 17.00 251 20,528 251 20,528 - - - - 251 20,528 328 20,528 - - 17.50 251 21,528 251 21,528 - - - - 251 21,528 271 21,528 - - 18.00 251 22,528 251 22,528 - - - - 251 22,528 251 22,528 - -

Back to Top
LNI (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 10.50 5,211 148 5,230 148 5,256 158 - - 5,303 223 5,362 349 5,458 480 11.00 4,962 148 4,982 148 5,013 188 - - 5,066 284 5,140 431 5,257 570 11.50 4,712 172 4,734 192 4,769 241 - - 4,835 352 4,926 512 5,057 664 12.00 4,464 215 4,487 247 4,530 307 4,578 366 4,607 428 4,720 609 4,873 766 12.50 4,213 268 4,241 317 4,294 382 4,351 447 4,383 516 4,513 712 4,691 872 13.00 3,965 332 3,999 397 4,058 470 4,128 538 4,162 615 4,321 816 4,509 994 13.50 3,714 419 3,756 486 3,830 563 3,910 636 3,950 716 4,127 944 4,341 1,119 14.00 3,465 509 3,517 587 3,605 669 3,695 745 3,740 830 3,948 1,065 4,167 1,243 14.50 3,216 610 3,283 699 3,385 785 3,530 863 3,544 960 3,768 1,218 4,005 1,414 15.00 2,966 719 3,051 818 3,197 909 3,322 988 3,342 1,096 3,592 1,365 3,855 1,553 15.50 2,718 837 2,850 946 2,987 1,035 3,120 1,124 3,157 1,230 3,434 1,506 3,700 1,699 16.00 2,471 957 2,628 1,080 2,783 1,174 2,930 1,258 2,967 1,375 3,273 1,667 3,548 1,866 16.50 2,230 1,093 2,414 1,224 2,557 1,320 2,702 1,404 2,841 1,520 3,152 1,830 3,427 2,028 17.00 1,980 1,238 2,210 1,379 2,365 1,475 2,552 1,549 2,665 1,671 2,989 1,996 3,281 2,190 17.50 1,787 1,394 1,990 1,544 2,233 1,637 2,411 1,718 2,505 1,841 2,847 2,172 3,141 2,360 18.00 1,618 1,564 1,827 1,716 2,062 1,810 2,222 1,890 2,354 2,017 2,694 2,347 3,004 2,531 18.50 1,448 1,744 1,664 1,900 1,899 1,990 2,086 2,077 2,188 2,199 2,544 2,513 2,873 2,702 19.00 1,300 1,950 1,516 2,082 1,743 2,192 1,917 2,256 2,063 2,387 2,428 2,698 2,742 2,877 19.50 1,160 2,154 1,379 2,274 1,587 2,370 1,762 2,442 1,921 2,578 2,296 2,890 2,637 3,059 20.00 1,026 2,404 1,252 2,494 1,455 2,578 1,653 2,657 1,792 2,811 2,164 3,069 2,503 3,237 21.00 800 2,911 1,027 2,947 1,211 3,016 1,407 3,087 1,560 3,222 1,966 3,468 2,315 3,631 22.00 608 3,419 827 3,430 1,012 3,479 1,214 3,533 1,359 3,660 1,769 3,879 2,114 4,028 23.00 459 3,926 664 3,923 844 3,954 1,044 3,996 1,173 4,102 1,604 4,299 1,957 4,449 24.00 325 4,427 528 4,419 702 4,436 894 4,470 997 4,549 1,460 4,736 1,835 4,866 25.00 231 4,927 420 4,921 581 4,928 - - 857 5,014 1,327 5,172 1,676 5,300 26.00 183 5,427 320 5,424 478 5,423 - - 734 5,481 1,192 5,624 1,532 5,740 27.00 149 5,927 260 5,927 390 5,922 - - 629 5,958 1,072 6,078 1,420 6,180 28.00 148 6,427 200 6,427 323 6,426 - - 540 6,441 965 6,542 1,307 6,634 29.00 148 6,927 162 6,927 256 6,927 - - 457 6,931 862 7,010 1,210 7,093 30.00 148 7,427 153 7,427 213 7,427 - - 396 7,425 784 7,481 1,109 7,550 31.00 148 7,927 148 7,927 - - - - 330 7,924 706 7,962 999 8,021 32.00 148 8,427 148 8,427 - - - - 289 8,427 631 8,446 - - 33.00 148 8,927 148 8,927 - - - - 250 8,927 576 8,932 - - 34.00 148 9,427 148 9,427 - - - - 204 9,427 517 9,429 - - 35.00 148 9,927 148 9,927 - - - - 182 9,927 458 9,926 - - 36.00 148 10,427 148 10,427 - - - - 168 10,427 417 10,427 - - 37.00 148 10,927 148 10,927 - - - - 163 10,927 380 10,927 - - 38.00 - - 148 11,427 - - - - 158 11,427 341 11,427 - - 39.00 - - 148 11,927 - - - - 153 11,927 307 11,927 - - 40.00 - - 148 12,427 - - - - 148 12,427 280 12,427 - - 41.00 - - 148 12,927 - - - - 148 12,927 252 12,927 - - 42.00 - - 148 13,427 - - - - 148 13,427 218 13,427 - - 43.00 - - 148 13,927 - - - - 148 13,927 200 13,927 - - 44.00 - - 148 14,427 - - - - 148 14,427 186 14,427 - - 45.00 - - 148 14,927 - - - - 148 14,927 178 14,927 - - 46.00 - - 148 15,427 - - - - 148 15,427 173 15,427 - - 47.00 - - 148 15,927 - - - - 148 15,927 168 15,927 - - 48.00 - - 148 16,427 - - - - 148 16,427 163 16,427 - - 49.00 - - 148 16,927 - - - - 148 16,927 - - - - 50.00 - - 148 17,427 - - - - 148 17,427 - - - - 52.50 - - 148 18,677 - - - - 148 18,677 - - - - 55.00 - - 148 19,927 - - - - 148 19,927 - - - - 57.50 - - 148 21,177 - - - - 148 21,177 - - - - 60.00 - - 148 22,427 - - - - 148 22,427 - - - - 62.50 - - 148 23,677 - - - - 148 23,677 - - - - 65.00 - - 148 24,927 - - - - 148 24,927 - - - - 67.50 - - 148 26,177 - - - - 148 26,177 - - - - 70.00 - - 148 27,427 - - - - 148 27,427 - - - - 72.50 - - 148 28,677 - - - - 148 28,677 - - - - 75.00 - - 148 29,927 - - - - - - - - - - 77.50 - - 148 31,177 - - - - - - - - - - 80.00 - - 148 32,427 - - - - - - - - - - 82.50 - - 148 33,677 - - - - - - - - - - 85.00 - - 148 34,927 - - - - - - - - - - 87.50 - - 148 36,177 - - - - - - - - - - 90.00 - - 148 37,427 - - - - - - - - - - 92.50 - - 148 38,677 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 - - 16,590 323 - - - - 16,832 323 16,834 373 - - 27.00 15,507 323 15,596 323 - - - - 15,850 333 15,853 403 - - 28.00 14,508 323 14,600 323 - - - - 14,868 363 14,882 525 - - 29.00 13,510 323 13,608 323 - - - - 13,892 424 13,925 726 14,001 1,045 30.00 12,513 323 12,613 323 12,735 333 12,866 353 12,923 616 12,973 955 13,089 1,318 31.00 11,517 323 11,619 323 11,754 366 11,894 489 11,960 841 12,033 1,227 12,198 1,654 32.00 10,518 393 10,628 437 10,777 571 10,940 681 11,013 1,140 11,115 1,608 11,341 2,031 33.00 9,520 553 9,640 650 9,808 799 10,000 948 10,085 1,486 10,235 1,991 10,528 2,463 34.00 8,522 821 8,655 945 8,857 1,107 9,078 1,273 9,185 1,879 9,377 2,420 9,742 2,913 35.00 7,523 1,155 7,686 1,310 7,925 1,481 8,296 1,649 8,322 2,345 8,550 2,932 9,004 3,418 36.00 6,522 1,568 6,764 1,742 7,087 1,923 7,405 2,104 7,571 2,870 7,903 3,485 8,296 3,971 37.00 5,522 2,048 5,839 2,244 6,213 2,443 6,579 2,617 6,752 3,449 7,142 4,038 7,581 4,557 38.00 4,541 2,598 4,921 2,832 5,379 3,023 5,783 3,203 5,977 4,073 6,445 4,627 6,912 5,181 39.00 3,716 3,231 4,136 3,465 4,602 3,652 5,035 3,821 5,261 4,737 5,781 5,250 6,317 5,852 40.00 3,056 3,942 3,470 4,159 3,879 4,351 4,337 4,507 4,599 5,461 5,180 5,953 5,770 6,550 41.00 2,468 4,779 2,869 4,967 3,241 5,111 3,712 5,256 3,980 6,233 4,611 6,679 5,268 7,290 42.00 1,969 5,813 2,355 5,851 2,714 5,960 3,139 6,091 3,399 7,049 4,048 7,445 4,802 8,047 43.00 1,527 6,819 1,896 6,810 2,232 6,865 2,633 6,947 2,905 8,006 3,594 8,366 4,366 8,699 44.00 1,162 7,832 1,510 7,807 1,841 7,827 2,193 7,875 2,442 8,875 3,104 9,211 3,973 9,501 45.00 861 8,836 1,171 8,826 1,499 8,815 1,828 8,849 2,063 9,782 2,740 10,061 3,576 10,331 46.00 591 9,836 913 9,836 1,225 9,822 1,498 9,821 1,701 10,697 2,391 10,948 3,275 11,187 47.00 454 10,836 675 10,836 969 10,832 1,225 10,822 1,419 11,626 2,146 11,832 2,997 12,052 48.00 358 11,836 518 11,836 764 11,836 1,030 11,832 1,193 12,569 1,870 12,753 2,698 12,942 49.00 323 12,836 365 12,836 602 12,836 838 12,836 966 13,521 1,641 13,669 2,443 13,831 50.00 323 13,836 323 13,836 465 13,836 - - 791 14,482 1,414 14,605 2,174 14,747 52.50 323 16,336 323 16,336 333 16,336 - - 457 16,903 990 16,972 1,653 17,069 55.00 323 18,836 323 18,836 323 18,836 - - 353 19,340 685 19,380 1,255 19,444 57.50 323 21,336 323 21,336 323 21,336 - - 333 21,790 475 21,812 945 21,846 60.00 - - 323 23,836 - - - - 323 24,244 - - - - 62.50 - - 323 26,336 - - - - 323 26,705 - - - - 65.00 - - 323 28,836 - - - - 323 29,168 - - - - 67.50 - - 323 31,336 - - - - 323 31,629 - - - - 70.00 - - 323 33,836 - - - - - - - - - - 72.50 - - 323 36,336 - - - - - - - - - - 75.00 - - 323 38,836 - - - - - - - - - - 77.50 - - 323 41,336 - - - - - - - - - - 80.00 - - 323 43,836 - - - - - - - - - - 82.50 - - 323 46,336 - - - - - - - - - - 85.00 - - 323 48,836 - - - - - - - - - - 87.50 - - 323 51,336 - - - - - - - - - - 90.00 - - 323 53,836 - - - - - - - - - -

Back to Top
MEN (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 12.00 7,106 193 7,147 193 7,208 232 - - 7,303 459 7,394 729 7,536 942 12.50 6,608 193 6,652 224 6,727 315 6,815 395 6,846 599 6,950 890 7,138 1,129 13.00 6,107 246 6,161 329 6,250 435 6,348 520 6,394 754 6,536 1,080 6,745 1,315 13.50 5,608 325 5,674 455 5,784 572 5,901 671 5,950 950 6,124 1,306 6,393 1,581 14.00 5,109 435 5,194 602 5,325 737 5,461 858 5,529 1,164 5,743 1,542 6,035 1,811 14.50 4,610 612 4,723 779 4,955 937 5,119 1,055 5,123 1,394 5,367 1,790 5,700 2,071 15.00 4,112 807 4,306 1,000 4,513 1,156 4,698 1,277 4,715 1,668 5,020 2,063 5,377 2,341 15.50 3,630 1,032 3,858 1,241 4,098 1,407 4,308 1,536 4,412 1,942 4,756 2,344 5,172 2,632 16.00 3,144 1,287 3,404 1,508 3,695 1,676 3,923 1,813 4,045 2,238 4,436 2,630 4,878 2,905 16.50 2,668 1,559 3,018 1,801 3,315 1,957 3,569 2,118 3,699 2,528 4,128 2,912 4,584 3,186 17.00 2,278 1,885 2,630 2,117 2,945 2,286 3,230 2,459 3,374 2,843 3,835 3,213 4,324 3,483 17.50 1,931 2,235 2,278 2,463 2,608 2,623 2,868 2,765 3,079 3,186 3,565 3,534 4,070 3,802 18.00 1,610 2,638 1,946 2,867 2,297 2,991 2,620 3,177 2,788 3,544 3,305 3,886 3,816 4,150 18.50 1,352 3,078 1,705 3,265 2,012 3,396 2,351 3,545 2,508 3,933 3,052 4,260 3,571 4,494 19.00 1,112 3,570 1,446 3,660 1,769 3,776 2,079 3,912 2,241 4,390 2,806 4,708 3,337 4,959 19.50 910 4,076 1,237 4,127 1,535 4,215 1,812 4,324 2,008 4,802 2,557 5,106 3,126 5,339 20.00 736 4,584 1,050 4,599 1,323 4,669 1,614 4,754 1,792 5,225 2,373 5,513 2,883 5,723 21.00 438 5,594 754 5,588 983 5,609 1,248 5,660 1,446 6,098 1,986 6,340 2,525 6,539 22.00 272 6,594 520 6,585 726 6,600 959 6,633 1,161 6,994 1,740 7,205 2,246 7,374 23.00 197 7,594 364 7,594 546 7,588 761 7,600 925 7,907 1,472 8,091 1,962 8,241 24.00 193 8,594 236 8,594 404 8,590 577 8,589 736 8,852 1,245 8,997 1,727 9,132 25.00 193 9,594 203 9,594 283 9,594 - - 581 9,800 1,052 9,919 1,506 10,028 26.00 193 10,594 193 10,594 223 10,594 - - 437 10,754 876 10,858 1,322 10,948 27.00 193 11,594 193 11,594 213 11,594 - - 333 11,721 753 11,802 1,154 11,881 28.00 193 12,594 193 12,594 193 12,594 - - 273 12,698 615 12,756 1,001 12,824 29.00 193 13,594 193 13,594 193 13,594 - - 233 13,667 535 13,717 883 13,773 30.00 193 14,594 193 14,594 193 14,594 - - 213 14,645 436 14,685 746 14,728 31.00 193 15,594 193 15,594 - - - - 203 15,628 368 15,653 665 15,692 32.00 193 16,594 193 16,594 - - - - 193 16,610 312 16,627 589 16,654 33.00 193 17,594 193 17,594 - - - - 193 17,594 258 17,601 501 17,628 34.00 193 18,594 193 18,594 - - - - 193 18,594 243 18,594 - - 35.00 193 19,594 193 19,594 - - - - 193 19,594 223 19,594 - - 36.00 193 20,594 193 20,594 - - - - 193 20,594 213 20,594 - - 37.00 - - 193 21,594 - - - - 193 21,594 203 21,594 - - 38.00 - - 193 22,594 - - - - 193 22,594 - - - - 39.00 - - 193 23,594 - - - - 193 23,594 - - - - 40.00 - - 193 24,594 - - - - 193 24,594 - - - - 41.00 - - 193 25,594 - - - - 193 25,594 - - - - 42.00 - - 193 26,594 - - - - - - - - - - 43.00 - - 193 27,594 - - - - - - - - - - 44.00 - - 193 28,594 - - - - - - - - - - 45.00 - - 193 29,594 - - - - - - - - - -

Back to Top
MET (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 46.00 14,373 736 14,655 1,064 14,945 1,268 15,216 1,478 15,468 1,767 16,260 2,555 17,066 3,236 47.00 13,877 889 14,182 1,221 14,481 1,437 14,766 1,643 15,033 1,971 15,864 2,773 16,705 3,472 48.00 13,387 1,057 13,708 1,383 14,013 1,603 14,324 1,847 14,607 2,173 15,473 2,973 16,347 3,729 49.00 12,893 1,223 13,232 1,554 13,558 1,787 13,885 2,052 14,185 2,382 15,095 3,228 15,994 3,988 50.00 12,397 1,388 12,759 1,737 13,106 1,982 13,458 2,261 13,774 2,594 14,719 3,477 15,654 4,231 52.50 11,166 1,867 11,595 2,253 12,011 2,520 12,413 2,854 12,770 3,214 13,814 4,095 14,822 4,890 55.00 9,944 2,412 10,472 2,846 10,958 3,132 11,419 3,514 11,819 3,886 12,949 4,821 14,024 5,619 57.50 8,717 3,027 9,398 3,511 9,958 3,810 10,474 4,233 10,909 4,601 12,119 5,534 13,258 6,347 60.00 7,552 3,710 8,381 4,243 9,011 4,527 9,577 5,024 9,977 5,358 11,354 6,355 12,500 7,146 62.50 6,426 4,443 7,406 5,026 8,102 5,331 8,737 5,794 9,191 6,112 10,549 7,086 11,845 7,851 65.00 5,444 5,293 6,496 5,839 7,254 6,190 7,866 6,655 8,407 6,993 9,881 7,934 11,092 8,701 67.50 4,617 6,192 5,668 6,772 6,416 7,127 7,161 7,541 7,638 7,856 9,142 8,783 10,483 9,534 70.00 3,907 7,229 4,858 7,731 5,692 8,136 6,444 8,483 7,005 8,817 8,588 9,717 9,866 10,448 72.50 3,267 8,462 4,209 8,831 5,017 9,149 5,787 9,513 6,371 9,783 7,989 10,656 9,286 11,274 75.00 2,720 9,698 3,577 9,965 4,438 10,249 5,195 10,527 5,781 10,809 7,434 11,608 8,740 12,225 77.50 2,233 10,954 3,045 11,129 3,908 11,349 4,645 11,633 5,238 11,850 6,910 12,592 8,184 13,201 80.00 1,805 12,211 2,599 12,310 3,434 12,487 4,160 12,724 4,753 12,937 6,418 13,629 7,745 14,160 82.50 1,441 13,483 2,212 13,530 3,010 13,664 3,727 13,867 4,317 14,041 5,951 14,668 7,281 15,198 85.00 1,138 14,730 1,898 14,749 2,634 14,837 3,329 15,019 3,913 15,169 5,527 15,737 6,877 16,244 87.50 873 15,983 1,603 15,983 2,293 16,048 2,970 16,191 3,548 16,323 5,141 16,844 6,496 17,272 90.00 685 17,233 1,343 17,233 1,990 17,263 2,655 17,381 3,205 17,482 4,768 17,938 6,135 18,366 92.50 502 18,483 1,134 18,477 1,722 18,494 2,358 18,580 2,904 18,675 4,430 19,067 5,793 19,485 95.00 481 19,733 948 19,727 1,504 19,730 2,113 19,798 2,622 19,868 4,115 20,230 5,467 20,578 97.50 481 20,983 788 20,982 1,305 20,980 1,893 21,017 2,372 21,079 3,826 21,373 5,164 21,691 100.00 481 22,233 658 22,233 1,142 22,231 1,705 22,248 2,157 22,301 3,562 22,541 4,878 22,850 102.50 481 23,483 545 23,483 990 23,482 1,512 23,483 1,978 23,520 3,326 23,737 4,609 24,006 105.00 481 24,733 521 24,733 849 24,733 1,339 24,736 1,787 24,752 3,105 24,928 4,351 25,159 107.50 481 25,983 511 25,983 720 25,983 1,187 25,983 1,616 25,989 2,906 26,126 4,112 26,360 110.00 481 27,233 501 27,233 623 27,233 1,046 27,233 1,452 27,234 2,705 27,333 3,885 27,513 112.50 481 28,483 496 28,483 - - - - 1,308 28,483 2,510 28,543 3,672 28,702 115.00 481 29,733 491 29,733 - - - - 1,176 29,733 2,331 29,761 - - 117.50 481 30,983 486 30,983 - - - - 1,054 30,983 2,169 31,011 - - 120.00 481 32,233 481 32,233 - - - - 943 32,233 2,016 32,233 - - 122.50 481 33,483 481 33,483 - - - - 846 33,483 1,869 33,483 - - 125.00 481 34,733 481 34,733 - - - - 762 34,733 1,733 34,733 - - 127.50 481 35,983 481 35,983 - - - - 694 35,983 1,616 35,983 - - 130.00 481 37,233 481 37,233 - - - - 624 37,233 1,497 37,233 - - 132.50 481 38,483 481 38,483 - - - - 555 38,483 1,389 38,483 - - 135.00 481 39,733 481 39,733 - - - - 541 39,733 1,293 39,733 - - 137.50 481 40,983 481 40,983 - - - - 531 40,983 1,193 40,983 - - 140.00 481 42,233 481 42,233 - - - - 526 42,233 1,122 42,233 - - 142.50 481 43,483 481 43,483 - - - - 516 43,483 1,034 43,483 - - 145.00 481 44,733 481 44,733 - - - - 511 44,733 961 44,733 - - 147.50 481 45,983 481 45,983 - - - - 506 45,983 901 45,983 - - 150.00 481 47,233 481 47,233 - - - - 501 47,233 840 47,233 - - 152.50 481 48,483 481 48,483 - - - - 496 48,483 779 48,483 - - 155.00 481 49,733 481 49,733 - - - - 491 49,733 717 49,733 - - 157.50 481 50,983 481 50,983 - - - - 486 50,983 671 50,983 - - 160.00 481 52,233 481 52,233 - - - - 481 52,233 - - - - 162.50 481 53,483 481 53,483 - - - - 481 53,483 - - - - 165.00 481 54,733 481 54,733 - - - - 481 54,733 - - - - 167.50 481 55,983 481 55,983 - - - - 481 55,983 - - - - 170.00 481 57,233 481 57,233 - - - - 481 57,233 - - - - 172.50 481 58,483 481 58,483 - - - - 481 58,483 - - - - 175.00 481 59,733 481 59,733 - - - - 481 59,733 - - - - 177.50 481 60,983 481 60,983 - - - - 481 60,983 - - - - 180.00 481 62,233 481 62,233 - - - - 481 62,233 - - - - 182.50 481 63,483 481 63,483 - - - - 481 63,483 - - - - 185.00 481 64,733 481 64,733 - - - - 481 64,733 - - - - 187.50 481 65,983 481 65,983 - - - - 481 65,983 - - - - 190.00 481 67,233 481 67,233 - - - - 481 67,233 - - - - 192.50 481 68,483 481 68,483 - - - - 481 68,483 - - - - 195.00 481 69,733 481 69,733 - - - - 481 69,733 - - - - 197.50 481 70,983 481 70,983 - - - - 481 70,983 - - - - 200.00 481 72,233 481 72,233 - - - - 481 72,233 - - - - 205.00 481 74,733 481 74,733 - - - - - - - - - - 210.00 481 77,233 481 77,233 - - - - - - - - - - 215.00 481 79,733 481 79,733 - - - - - - - - - - 220.00 481 82,233 481 82,233 - - - - - - - - - - 225.00 481 84,733 481 84,733 - - - - - - - - - - 230.00 481 87,233 481 87,233 - - - - - - - - - - 235.00 481 89,733 481 89,733 - - - - - - - - - - 240.00 481 92,233 481 92,233 - - - - - - - - - - 245.00 481 94,733 481 94,733 - - - - - - - - - - 250.00 481 97,233 481 97,233 - - - - - - - - - - 255.00 481 99,733 481 99,733 - - - - - - - - - - 260.00 481 102,233 481 102,233 - - - - - - - - - - 265.00 481 104,733 481 104,733 - - - - - - - - - - 270.00 481 107,233 481 107,233 - - - - - - - - - - 275.00 481 109,733 481 109,733 - - - - - - - - - - 280.00 481 112,233 481 112,233 - - - - - - - - - - 285.00 481 114,733 481 114,733 - - - - - - - - - - 290.00 481 117,233 481 117,233 - - - - - - - - - - 295.00 481 119,733 481 119,733 - - - - - - - - - - 300.00 481 122,233 481 122,233 - - - - - - - - - - 310.00 - - 481 127,233 - - - - - - - - - -

Back to Top
MGM (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.75 - - 2,458 49 - - - - 2,484 49 - - - - 6.00 - - 2,358 49 - - - - 2,389 49 - - - - 6.25 2,250 49 2,260 49 - - - - 2,293 49 2,341 78 2,400 126 6.50 2,150 49 2,160 49 - - - - 2,197 53 2,253 97 2,316 153 6.75 2,050 49 2,060 49 - - - - 2,105 61 2,165 115 2,233 178 7.00 1,952 49 1,962 49 - - - - 2,012 74 2,077 142 2,153 210 7.25 1,852 49 1,862 49 1,878 53 - - 1,920 94 1,997 171 2,073 238 7.50 1,752 49 1,765 49 1,785 62 1,805 87 1,830 115 1,912 203 2,000 275 7.75 1,652 51 1,665 63 1,690 86 1,716 117 1,740 142 1,830 235 1,922 312 8.00 1,552 62 1,570 82 1,596 109 1,625 145 1,653 175 1,752 272 1,849 351 8.25 1,453 77 1,472 102 1,505 138 1,537 171 1,570 207 1,677 311 1,780 395 8.50 1,353 94 1,376 135 1,416 166 1,453 211 1,486 244 1,602 350 1,713 438 8.75 1,253 125 1,282 169 1,326 206 1,368 250 1,405 286 1,530 400 1,646 487 9.00 1,154 156 1,192 203 1,240 244 1,289 292 1,328 330 1,462 444 1,578 536 9.25 1,057 199 1,102 246 1,160 292 1,209 340 1,253 378 1,393 499 1,520 588 9.50 960 242 1,016 292 1,078 342 1,133 391 1,181 430 1,328 550 1,458 644 9.75 864 288 931 347 1,000 395 1,060 447 1,109 487 1,265 606 1,398 701 10.00 772 342 852 400 920 452 989 502 1,044 544 1,202 663 1,341 757 10.50 597 467 697 528 780 580 857 628 915 668 1,088 788 1,233 883 11.00 465 611 565 664 660 725 739 769 799 804 983 923 1,137 1,015 11.50 354 772 455 827 555 884 635 920 697 956 885 1,061 1,043 1,155 12.00 262 966 351 1,001 466 1,041 537 1,081 603 1,112 793 1,213 956 1,297 12.50 187 1,165 272 1,185 379 1,216 466 1,251 520 1,276 713 1,365 876 1,449 13.00 130 1,366 211 1,374 307 1,398 387 1,424 446 1,448 641 1,531 804 1,604 13.50 82 1,568 162 1,570 250 1,585 323 1,605 379 1,622 573 1,693 736 1,768 14.00 63 1,768 125 1,768 198 1,776 270 1,792 328 1,806 513 1,868 675 1,933 14.50 51 1,968 89 1,968 150 1,970 220 1,981 275 1,990 458 2,042 613 2,101 15.00 49 2,168 58 2,168 117 2,168 183 2,174 235 2,181 406 2,224 561 2,276 15.50 - - 49 2,368 - - - - 199 2,374 - - - -

Back to Top
MIU (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 - - 5,726 139 - - - - 5,877 242 - - - - 8.00 - - 5,458 139 - - - - 5,668 292 - - - - 8.25 - - 5,240 139 - - - - 5,457 350 - - - - 8.50 - - 4,998 149 - - - - 5,246 417 5,515 694 - - 8.75 4,689 140 4,755 194 4,808 310 4,934 381 5,024 488 5,305 782 5,548 975 9.00 4,444 166 4,476 240 4,609 358 4,718 459 4,736 555 5,104 880 5,348 1,076 9.25 4,192 200 4,261 304 4,384 424 4,494 541 4,523 639 4,903 972 5,168 1,173 9.50 3,942 267 4,039 369 4,157 490 4,207 629 4,308 736 4,709 1,056 4,988 1,281 9.75 3,705 335 3,801 437 3,938 586 3,999 727 4,176 828 4,525 1,167 4,737 1,383 10.00 3,446 407 3,570 519 3,717 682 3,852 824 3,976 949 4,272 1,271 4,564 1,484 10.50 2,946 579 3,096 722 3,264 899 3,420 1,049 3,565 1,177 3,965 1,518 4,283 1,738 11.00 2,483 802 2,689 964 2,863 1,137 3,044 1,314 3,194 1,442 3,634 1,755 3,969 1,994 11.50 2,001 1,069 2,252 1,236 2,489 1,427 2,688 1,603 2,853 1,728 3,374 2,048 3,677 2,294 12.00 1,572 1,377 1,909 1,561 2,150 1,751 2,361 1,911 2,544 2,035 3,031 2,362 3,402 2,591 12.50 1,245 1,745 1,569 1,950 1,850 2,111 2,064 2,255 2,257 2,377 2,730 2,690 3,092 2,916 13.00 985 2,199 1,301 2,377 1,575 2,506 1,812 2,640 2,004 2,748 2,516 3,073 2,876 3,267 13.50 762 2,683 1,052 2,809 1,335 2,918 1,577 3,041 1,766 3,141 2,298 3,416 2,700 3,645 14.00 587 3,170 849 3,250 1,126 3,339 1,371 3,481 1,570 3,573 2,098 3,780 2,500 4,028 14.50 451 3,666 684 3,720 953 3,797 1,198 3,925 1,381 3,959 1,917 4,228 2,317 4,414 15.00 343 4,170 553 4,202 805 4,256 1,035 4,329 1,227 4,403 1,755 4,606 2,155 4,822 15.50 239 4,666 440 4,690 670 4,734 912 4,794 1,083 4,897 1,603 5,028 2,012 5,253 16.00 164 5,170 345 5,188 548 5,210 788 5,258 966 5,313 1,475 5,472 1,881 5,674 16.50 139 5,670 273 5,670 463 5,701 695 5,741 846 5,840 1,358 5,910 1,760 6,116 17.00 139 6,170 228 6,170 375 6,220 600 6,234 740 6,254 1,252 6,374 1,650 6,574 17.50 139 6,670 184 6,670 308 6,704 543 6,712 650 6,727 1,147 6,840 1,539 7,021 18.00 139 7,170 149 7,170 268 7,183 - - 576 7,218 1,053 7,302 1,440 7,483 18.50 139 7,670 139 7,670 227 7,683 - - 501 7,746 975 7,776 1,353 7,947 19.00 139 8,170 139 8,176 186 8,196 - - 445 8,222 896 8,258 1,281 8,335 19.50 139 8,670 139 8,678 149 8,684 - - 387 8,705 831 8,798 1,208 8,824 20.00 139 9,170 139 9,178 139 9,184 - - 353 9,214 767 9,258 1,134 9,283 21.00 139 10,170 139 10,179 139 10,184 - - 258 10,205 654 10,236 1,001 10,256 22.00 139 11,170 139 11,179 139 11,183 - - 216 11,205 578 11,236 896 11,256 23.00 139 12,170 139 12,179 - - - - 174 12,205 501 12,258 - - 24.00 139 13,170 139 13,179 - - - - 149 13,204 423 13,258 - - 25.00 139 14,170 139 14,178 - - - - 139 14,205 389 14,258 - - 26.00 139 15,170 139 15,178 - - - - 139 15,205 356 15,245 - - 27.00 139 16,170 139 16,178 - - - - 139 16,205 324 16,256 - - 28.00 139 17,170 139 17,178 - - - - 139 17,205 292 17,245 - - 29.00 139 18,170 139 18,179 - - - - 139 18,224 259 18,245 - - 30.00 139 19,170 139 19,179 - - - - 139 19,225 226 19,245 - -

Back to Top
MOL (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.90 14,901 438 15,000 438 - - - - 15,595 921 15,750 1,813 16,218 2,391 3.00 14,002 451 14,100 455 14,289 483 - - 14,783 1,128 15,032 1,983 15,498 2,711 3.10 13,102 516 13,201 519 13,470 528 - - 13,969 1,345 14,230 2,331 14,878 3,092 3.20 12,203 599 12,369 600 12,647 810 - - 13,236 1,556 13,578 2,729 14,177 3,424 3.30 11,305 709 11,469 707 11,820 1,060 - - 12,499 1,899 12,870 3,179 13,585 3,912 3.40 10,406 852 10,628 993 10,988 1,451 11,370 1,931 11,756 2,245 12,203 3,568 12,972 4,293 3.50 9,507 1,028 9,784 1,382 10,226 1,819 10,696 2,383 11,090 2,679 11,558 3,971 12,423 4,800 3.60 8,632 1,261 8,997 1,661 9,458 2,190 10,016 2,734 10,419 3,110 10,983 4,483 11,819 5,275 3.70 7,758 1,635 8,080 2,047 8,757 2,654 9,331 3,157 9,741 3,536 10,389 4,957 11,376 5,751 3.80 6,879 2,083 7,339 2,363 8,050 3,116 8,638 3,708 9,140 4,055 9,829 5,462 10,804 6,309 3.90 5,989 2,533 6,592 2,988 7,413 3,657 8,020 4,209 8,533 4,558 9,312 6,025 10,372 6,872 4.00 5,264 3,049 5,906 3,464 6,769 4,213 7,478 4,741 7,919 5,073 8,703 6,587 9,893 7,433 4.10 4,439 3,571 5,365 4,124 6,198 4,737 6,932 5,236 7,384 5,637 8,287 7,145 9,409 7,951 4.20 3,801 4,200 4,744 4,706 5,621 5,348 6,378 5,846 6,932 6,243 7,768 7,787 8,980 8,594 4.30 3,177 4,830 4,107 5,361 5,031 6,045 5,815 6,492 6,385 6,888 7,330 8,430 8,551 9,155 4.40 2,739 5,733 3,545 6,210 4,522 6,707 5,337 7,173 5,921 7,545 6,881 9,034 8,151 9,852 4.50 2,313 6,539 3,071 6,863 4,103 7,399 4,849 7,820 5,547 8,190 6,539 9,675 7,817 10,433 4.60 1,885 7,435 2,700 7,795 3,679 8,122 4,453 8,552 5,072 8,909 6,103 10,390 7,482 11,152 4.70 1,551 8,330 2,329 8,666 3,245 8,935 4,050 9,272 4,689 9,617 5,802 11,048 7,053 11,788 4.80 1,209 9,245 1,947 9,329 2,918 9,726 3,640 10,054 4,299 10,336 5,461 11,756 6,695 12,451 4.90 1,039 10,145 1,704 10,239 2,585 10,520 3,450 10,843 4,013 11,024 5,121 12,467 6,461 13,111 5.00 906 11,045 1,462 11,104 2,378 11,312 3,145 11,631 3,724 11,812 4,820 13,209 6,126 13,893 5.25 680 13,295 928 13,295 1,635 13,398 2,354 13,635 2,982 13,802 4,068 15,122 5,363 15,701 5.50 546 15,545 583 15,545 1,162 15,602 1,946 15,690 2,331 15,854 3,448 16,976 4,779 17,592 5.75 458 17,795 519 17,795 868 17,795 - - 1,941 17,971 2,982 19,009 4,177 19,518 6.00 438 20,045 473 20,045 556 20,045 - - 1,540 20,146 2,510 21,025 3,787 21,453 6.25 438 22,295 438 22,295 - - - - 1,109 22,295 2,128 23,107 - - 6.50 438 24,545 438 24,545 - - - - 845 24,545 1,760 25,185 - - 6.75 438 26,795 438 26,795 - - - - 550 26,795 1,541 27,263 - - 7.00 - - 438 29,045 - - - - 520 29,045 1,312 29,413 - - 7.25 - - 438 31,295 - - - - 496 31,295 1,095 31,471 - - 7.50 - - 438 33,545 - - - - 475 33,545 839 33,731 - - 7.75 - - 438 35,795 - - - - 458 35,795 555 35,795 - - 8.00 - - 438 38,045 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.75 2,578 76 2,588 76 2,610 76 - - 2,637 92 2,637 103 2,638 111 1.80 2,453 76 2,464 76 2,485 76 - - 2,512 102 2,512 111 2,513 167 1.85 2,329 76 2,341 76 2,360 76 2,385 82 2,387 114 2,387 116 2,388 215 1.90 2,204 82 2,217 82 2,237 82 2,260 86 2,262 127 2,262 176 2,263 264 1.95 2,079 88 2,092 90 2,112 88 2,135 90 2,137 144 2,137 229 2,138 309 2.00 1,954 98 1,968 98 1,987 98 2,010 96 2,013 198 2,012 280 2,013 357 2.10 1,704 122 1,721 122 1,739 120 1,780 119 1,781 277 1,784 407 1,787 479 2.20 1,457 160 1,476 159 1,502 156 1,547 189 1,548 406 1,552 530 1,556 595 2.30 1,208 219 1,236 242 1,282 266 1,330 290 1,331 542 1,359 678 1,385 736 2.40 951 306 1,007 358 1,058 376 1,129 394 1,132 706 1,137 825 1,169 901 2.50 702 451 772 481 847 512 925 553 929 907 936 1,012 990 1,063 2.60 513 610 586 656 650 686 735 710 737 1,119 770 1,198 831 1,245 2.70 370 829 433 850 488 885 560 909 562 1,344 626 1,418 723 1,444 2.80 264 1,082 297 1,090 381 1,104 430 1,123 430 1,596 505 1,653 606 1,681 2.90 201 1,338 207 1,338 278 1,338 327 1,349 326 1,830 412 1,869 489 1,894 3.00 160 1,588 164 1,588 209 1,588 262 1,592 262 2,064 315 2,102 404 2,125 3.10 134 1,838 138 1,838 140 1,838 197 1,838 198 2,313 258 2,334 349 2,358 3.20 115 2,088 118 2,088 120 2,088 128 2,088 128 2,562 196 2,583 296 2,587 3.30 102 2,338 104 2,338 110 2,338 118 2,338 120 2,812 128 2,813 242 2,837 3.40 91 2,588 95 2,588 102 2,588 110 2,588 111 3,053 119 3,063 186 3,064 3.50 84 2,838 87 2,838 96 2,838 103 2,838 104 3,297 111 3,313 122 3,314 3.60 78 3,088 82 3,088 91 3,088 - - 100 3,542 106 3,543 115 3,539 3.70 - - 78 3,338 - - - - 95 3,789 - - - - 3.80 - - 76 3,588 - - - - 91 4,038 - - - - 3.90 - - 76 3,838 - - - - 88 4,288 - - - - 4.00 - - 76 4,088 - - - - 86 4,530 - - - - 4.10 - - 76 4,338 - - - - 83 4,775 - - - - 4.20 - - 76 4,588 - - - - - - - - - - 4.30 - - 76 4,838 - - - - - - - - - - 4.40 - - 76 5,088 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 18.00 4,925 107 4,956 107 4,993 107 5,021 107 5,021 112 5,040 206 5,050 289 18.50 4,676 107 4,706 107 4,749 107 4,778 107 4,780 140 4,797 264 4,821 338 19.00 4,426 107 4,461 107 4,498 107 4,535 141 4,538 187 4,555 316 4,590 418 19.50 4,178 107 4,211 107 4,255 107 4,292 171 4,303 235 4,322 394 4,364 492 20.00 3,929 107 3,961 107 4,012 112 4,056 225 4,058 296 4,095 468 4,148 575 21.00 3,430 140 3,471 157 3,534 183 3,586 358 3,595 460 3,654 647 3,731 766 22.00 2,932 229 3,013 273 3,110 326 3,187 562 3,207 663 3,302 875 3,415 992 23.00 2,435 392 2,544 450 2,659 522 2,741 803 2,767 911 2,895 1,131 3,045 1,255 24.00 1,945 605 2,092 678 2,228 773 2,326 1,096 2,359 1,202 2,519 1,424 2,696 1,544 25.00 1,467 867 1,663 964 1,833 1,076 1,934 1,428 1,986 1,524 2,157 1,742 2,363 1,858 26.00 1,054 1,205 1,271 1,318 1,454 1,424 1,571 1,781 1,645 1,854 1,836 2,080 2,057 2,198 27.00 765 1,652 938 1,732 1,134 1,810 1,259 2,174 1,327 2,236 1,570 2,431 1,817 2,566 28.00 528 2,150 671 2,190 871 2,234 995 2,586 1,064 2,642 1,338 2,818 1,585 2,927 29.00 350 2,653 463 2,661 659 2,692 779 3,042 844 3,100 1,132 3,229 1,387 3,305 30.00 215 3,153 316 3,152 482 3,164 596 3,494 661 3,541 960 3,651 1,208 3,716 31.00 148 3,653 211 3,653 345 3,653 449 3,960 510 3,998 802 4,090 1,041 4,145 32.00 108 4,153 137 4,153 252 4,153 339 4,431 396 4,463 661 4,537 905 4,586 33.00 107 4,653 107 4,653 170 4,653 250 4,910 302 4,933 560 4,993 783 5,033 34.00 107 5,153 107 5,153 107 5,153 173 5,393 229 5,416 456 5,460 675 5,491 35.00 107 5,653 107 5,653 107 5,653 133 5,881 170 5,899 388 5,934 573 5,956 36.00 107 6,153 107 6,153 107 6,153 - - 131 6,378 311 6,406 489 6,426 37.00 107 6,653 107 6,653 107 6,653 - - 107 6,864 248 6,893 405 6,902 38.00 107 7,153 107 7,153 107 7,153 - - 107 7,361 199 7,369 349 7,388 39.00 107 7,653 107 7,653 107 7,653 - - 107 7,845 163 7,865 303 7,872 40.00 - - 107 8,153 - - - - 107 8,343 131 8,351 - - 41.00 - - 107 8,653 - - - - 107 8,832 107 8,829 - - 42.00 - - 107 9,153 - - - - 107 9,325 107 9,332 - - 43.00 - - 107 9,653 - - - - 107 9,824 - - - - 44.00 - - 107 10,153 - - - - 107 10,312 - - - - 45.00 - - 107 10,653 - - - - 107 10,807 - - - - 46.00 - - 107 11,153 - - - - 107 11,304 - - - - 47.00 - - 107 11,653 - - - - - - - - - - 48.00 - - 107 12,153 - - - - - - - - - - 49.00 - - 107 12,653 - - - - - - - - - - 50.00 - - 107 13,153 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.85 2,515 95 2,526 97 2,542 97 - - 2,543 242 2,543 350 2,567 440 1.90 2,415 105 2,426 106 2,458 105 2,459 200 2,459 286 2,463 388 2,467 476 1.95 2,315 115 2,327 115 2,358 115 2,359 243 2,359 324 2,363 448 2,388 541 2.00 2,215 127 2,235 127 2,258 159 2,259 286 2,259 366 2,281 512 2,288 595 2.10 2,015 155 2,035 155 2,073 214 2,073 370 2,074 469 2,099 603 2,125 689 2.20 1,815 195 1,846 222 1,901 270 1,901 455 1,905 571 1,931 721 1,978 820 2.30 1,615 247 1,657 290 1,727 351 1,727 580 1,731 669 1,758 815 1,826 913 2.40 1,425 331 1,490 381 1,585 432 1,586 688 1,590 791 1,639 928 1,733 1,022 2.50 1,229 417 1,323 489 1,425 535 1,427 814 1,433 932 1,506 1,062 1,599 1,152 2.60 1,046 533 1,154 597 1,262 640 1,262 977 1,269 1,081 1,363 1,190 1,482 1,281 2.70 864 637 1,000 722 1,114 785 1,118 1,120 1,142 1,217 1,243 1,341 1,387 1,425 2.80 725 777 857 849 981 926 985 1,290 1,012 1,386 1,135 1,485 1,282 1,569 2.90 586 929 712 1,001 845 1,069 846 1,459 897 1,547 1,033 1,646 1,187 1,729 3.00 473 1,117 604 1,163 749 1,229 753 1,641 785 1,713 940 1,806 1,106 1,869 3.10 393 1,318 499 1,342 627 1,410 631 1,833 688 1,903 860 1,998 1,022 2,075 3.20 319 1,518 395 1,530 551 1,591 555 2,022 615 2,079 792 2,170 969 2,235 3.30 244 1,723 336 1,734 473 1,774 476 2,211 544 2,269 726 2,345 881 2,402 3.40 207 1,923 279 1,929 393 1,953 400 2,401 467 2,443 667 2,514 820 2,575 3.50 179 2,123 222 2,123 344 2,145 348 2,589 392 2,631 596 2,702 768 2,749 3.60 156 2,323 162 2,325 295 2,335 300 2,777 342 2,817 532 2,875 700 2,931 3.70 141 2,523 145 2,523 244 2,527 248 2,977 298 3,006 491 3,058 660 3,102 3.80 127 2,723 131 2,723 190 2,727 - - 243 3,191 449 3,245 605 3,289 3.90 117 2,923 119 2,923 129 2,923 - - 192 3,391 411 3,431 565 3,439 4.00 107 3,123 111 3,123 122 3,123 - - 131 3,577 370 3,614 525 3,654 4.10 99 3,323 103 3,323 117 3,323 - - 125 3,777 328 3,782 491 3,841 4.20 94 3,523 97 3,523 111 3,523 - - 119 3,962 283 3,999 455 4,023 4.30 89 3,723 93 3,723 - - - - 114 4,161 240 4,182 413 4,223 4.40 86 3,923 90 3,923 - - - - 111 4,361 187 4,382 374 4,406 4.50 86 4,123 87 4,123 - - - - 109 4,561 127 4,565 - - 4.60 86 4,323 86 4,323 - - - - 107 4,745 123 4,765 - - 4.70 86 4,523 86 4,523 - - - - 105 4,945 121 4,965 - - 4.80 86 4,723 86 4,723 - - - - 102 5,143 118 5,165 - - 4.90 - - 86 4,923 - - - - 99 5,343 115 5,346 - - 5.00 - - 86 5,123 - - - - 95 5,543 113 5,546 - - 5.25 - - 86 5,623 - - - - 90 6,030 106 6,046 - - 5.50 - - 86 6,123 - - - - 87 6,525 102 6,525 - - 5.75 - - 86 6,623 - - - - 86 7,025 99 7,026 - - 6.00 - - 86 7,123 - - - - 86 7,515 - - - - 6.25 - - 86 7,623 - - - - 86 8,008 - - - - 6.50 - - 86 8,123 - - - - 86 8,505 - - - - 6.75 - - 86 8,623 - - - - 86 9,005 - - - - 7.00 - - 86 9,123 - - - - 86 9,494 - - - - 7.25 - - 86 9,623 - - - - 86 9,987 - - - - 7.50 - - 86 10,123 - - - - - - - - - - 7.75 - - 86 10,623 - - - - - - - - - - 8.00 - - 86 11,123 - - - - - - - - - - 8.25 - - 86 11,623 - - - - - - - - - - 8.50 - - 86 12,123 - - - - - - - - - - 8.75 - - 86 12,623 - - - - - - - - - - 9.00 - - 86 13,123 - - - - - - - - - - 9.25 - - 86 13,623 - - - - - - - - - - 9.50 - - 86 14,123 - - - - - - - - - - 9.75 - - 86 14,623 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.25 5,844 154 5,875 154 5,917 154 - - 6,021 196 6,021 690 6,027 873 9.50 5,594 154 5,627 154 5,675 164 - - 5,781 236 5,782 786 5,786 973 9.75 5,344 154 5,383 154 5,434 201 5,494 241 5,557 293 5,557 882 5,567 1,083 10.00 5,095 169 5,133 200 5,191 246 5,261 297 5,324 368 5,328 1,017 5,336 1,217 10.50 4,595 236 4,645 288 4,719 358 4,801 435 4,882 516 4,887 1,273 4,899 1,483 11.00 4,099 335 4,166 441 4,259 518 4,361 603 4,446 692 4,449 1,540 4,466 1,723 11.50 3,599 492 3,695 609 3,811 702 3,933 794 4,038 904 4,042 1,831 4,073 2,025 12.00 3,115 699 3,273 827 3,434 921 3,582 1,046 3,704 1,147 3,713 2,118 3,759 2,312 12.50 2,628 935 2,834 1,082 3,022 1,180 3,187 1,314 3,323 1,418 3,338 2,452 3,391 2,654 13.00 2,160 1,219 2,417 1,370 2,636 1,475 2,820 1,624 2,971 1,735 2,987 2,811 3,073 2,993 13.50 1,741 1,527 2,021 1,689 2,269 1,802 2,482 1,945 2,641 2,056 2,660 3,188 2,770 3,362 14.00 1,400 1,889 1,670 2,045 1,940 2,170 2,156 2,290 2,303 2,388 2,319 3,574 2,500 3,742 14.50 1,119 2,319 1,357 2,447 1,632 2,565 1,864 2,655 2,008 2,752 2,038 3,976 2,253 4,134 15.00 878 2,817 1,111 2,888 1,383 2,979 1,607 3,053 1,759 3,148 1,792 4,397 2,026 4,532 15.50 675 3,319 896 3,384 1,152 3,450 1,379 3,518 1,552 3,576 1,575 4,892 1,816 5,035 16.00 512 3,826 727 3,843 955 3,926 1,170 3,954 1,339 4,015 1,384 5,335 1,648 5,464 16.50 373 4,329 588 4,331 798 4,365 998 4,414 1,161 4,457 1,212 5,781 1,475 5,893 17.00 266 4,829 466 4,826 657 4,846 834 4,879 993 4,912 1,052 6,235 1,325 6,339 17.50 214 5,329 363 5,326 529 5,331 716 5,354 866 5,377 905 6,696 1,184 6,787 18.00 176 5,829 280 5,829 415 5,827 597 5,841 737 5,857 783 7,159 1,064 7,242 18.50 154 6,329 225 6,329 346 6,329 492 6,329 640 6,341 678 7,627 951 7,703 19.00 154 6,829 172 6,829 274 6,829 - - 540 6,831 605 8,101 865 8,167 19.50 154 7,329 154 7,329 200 7,329 - - 458 7,329 526 8,578 778 8,635 20.00 154 7,829 154 7,829 - - - - 397 7,829 440 9,051 706 9,107 21.00 154 8,829 154 8,829 - - - - 268 8,829 339 10,015 - - 22.00 154 9,829 154 9,829 - - - - 189 9,829 272 10,986 - - 23.00 154 10,829 154 10,829 - - - - 164 10,829 193 11,957 - - 24.00 154 11,829 154 11,829 - - - - 154 11,829 164 12,926 - - 25.00 154 12,829 154 12,829 - - - - 154 12,829 154 13,906 - - 26.00 - - 154 13,829 - - - - 154 13,829 154 14,886 - - 27.00 - - 154 14,829 - - - - 154 14,829 154 15,865 - - 28.00 - - 154 15,829 - - - - 154 15,829 154 16,843 - - 29.00 - - 154 16,829 - - - - 154 16,829 154 17,823 - - 30.00 - - 154 17,829 - - - - 154 17,829 154 18,806 - - 31.00 - - 154 18,829 - - - - 154 18,829 - - - - 32.00 - - 154 19,829 - - - - 154 19,829 - - - - 33.00 - - 154 20,829 - - - - - - - - - - 34.00 - - 154 21,829 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 29.00 16,241 291 16,345 291 16,458 291 - - 16,524 291 16,582 380 16,847 590 30.00 15,244 291 15,342 291 15,468 291 - - 15,524 301 15,624 498 15,968 779 31.00 14,246 291 14,355 291 14,479 291 - - 14,569 334 14,684 671 15,120 1,001 32.00 13,251 291 13,355 291 13,511 291 - - 13,623 497 13,797 895 14,289 1,239 33.00 12,251 291 12,362 291 12,524 301 12,625 474 12,672 704 12,899 1,140 13,461 1,525 34.00 11,254 291 11,390 291 11,567 403 11,670 695 11,747 921 12,056 1,431 12,687 1,843 35.00 10,260 291 10,413 359 10,629 572 10,748 931 10,851 1,237 11,236 1,792 11,902 2,206 36.00 9,260 391 9,444 542 9,696 828 9,840 1,258 9,965 1,595 10,441 2,166 11,179 2,636 37.00 8,261 569 8,496 789 8,794 1,131 8,962 1,628 9,126 1,993 9,687 2,609 10,455 3,082 38.00 7,273 857 7,574 1,118 7,928 1,523 8,258 2,069 8,318 2,429 8,944 3,075 9,794 3,570 39.00 6,302 1,241 6,737 1,556 7,159 1,973 7,425 2,559 7,530 2,929 8,277 3,578 9,122 4,081 40.00 5,339 1,687 5,878 2,080 6,363 2,502 6,626 3,061 6,916 3,446 7,746 4,123 8,517 4,605 41.00 4,404 2,212 5,060 2,665 5,610 3,078 5,877 3,646 6,209 4,001 7,107 4,635 8,040 5,130 42.00 3,498 2,798 4,266 3,291 4,851 3,715 5,193 4,290 5,537 4,649 6,495 5,242 7,469 5,712 43.00 2,738 3,560 3,575 4,081 4,196 4,411 4,550 4,993 4,941 5,320 5,944 5,885 6,917 6,328 44.00 2,147 4,494 2,943 4,862 3,552 5,175 3,952 5,720 4,353 6,023 5,391 6,552 6,387 6,970 45.00 1,651 5,475 2,417 5,744 3,043 5,956 3,417 6,472 3,836 6,768 4,923 7,253 5,914 7,672 46.00 1,243 6,463 1,905 6,572 2,536 6,784 2,922 7,278 3,359 7,652 4,428 8,126 5,438 8,362 47.00 887 7,466 1,499 7,551 2,123 7,668 2,487 8,097 2,931 8,475 4,027 8,911 5,015 9,262 48.00 599 8,466 1,162 8,500 1,771 8,600 2,103 8,929 2,553 9,308 3,610 9,701 4,615 10,051 49.00 443 9,466 900 9,475 1,433 9,539 1,771 9,976 2,200 10,169 3,257 10,536 4,195 10,837 50.00 337 10,466 678 10,466 1,180 10,498 1,460 10,873 1,894 11,051 2,877 11,374 3,829 11,665 52.50 291 12,966 361 12,966 674 12,966 917 13,203 1,266 13,321 2,167 13,555 3,047 13,781 55.00 291 15,466 291 15,466 377 15,466 - - 836 15,666 1,621 15,833 2,396 15,996 57.50 291 17,966 291 17,966 291 17,966 - - 510 18,057 1,180 18,160 1,879 18,296 60.00 291 20,466 291 20,466 291 20,466 - - 304 20,466 848 20,466 1,474 20,466 62.50 291 22,966 291 22,966 - - - - 291 22,966 595 22,966 - -

Back to Top
NTE (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 70.00 58,502 1,471 58,541 1,471 58,541 1,471 - - 58,655 1,471 - - - - 72.50 57,256 1,471 57,295 1,471 57,294 1,471 - - 57,424 1,471 - - - - 75.00 56,010 1,471 56,050 1,471 56,049 1,471 - - 56,200 1,476 - - - - 77.50 54,762 1,471 54,805 1,471 54,802 1,471 - - 54,976 1,481 - - - - 80.00 53,516 1,471 53,559 1,471 53,557 1,471 - - 53,751 1,486 - - - - 82.50 52,268 1,471 52,314 1,471 52,311 1,471 - - 52,533 1,491 - - - - 85.00 51,022 1,471 51,069 1,471 51,066 1,471 - - 51,313 1,501 - - - - 87.50 49,775 1,471 49,822 1,471 49,820 1,471 - - 50,101 1,516 - - - - 90.00 48,528 1,471 48,577 1,471 48,577 1,476 - - 48,886 1,706 - - - - 92.50 47,282 1,471 47,332 1,471 47,332 1,592 - - 47,678 1,993 - - - - 95.00 46,035 1,632 46,087 1,692 46,089 1,858 - - 46,475 2,294 - - - - 97.50 44,788 1,896 44,841 2,038 44,847 2,183 - - 45,273 2,631 - - - - 100.00 43,542 2,199 43,596 2,387 43,609 2,540 - - 44,087 2,985 45,537 3,632 46,675 4,310 102.50 42,295 2,538 42,351 2,746 42,370 2,911 - - 42,896 3,379 44,413 4,048 45,658 4,743 105.00 41,047 2,915 41,107 3,148 41,138 3,313 - - 42,082 3,785 43,264 4,483 44,593 5,273 107.50 39,801 3,326 39,862 3,574 39,909 3,742 - - 40,919 4,225 42,221 4,949 43,570 5,789 110.00 38,553 3,767 38,619 4,028 38,688 4,186 - - 39,762 4,684 41,130 5,437 42,540 6,304 112.50 37,307 4,233 37,378 4,491 37,471 4,657 - - 38,621 5,176 40,051 5,946 41,588 6,854 115.00 36,059 4,727 36,138 4,973 36,533 5,149 - - 37,489 5,681 38,986 6,487 40,531 7,489 117.50 34,811 5,229 34,898 5,477 35,340 5,659 - - 36,353 6,222 37,938 7,047 39,526 8,091 120.00 33,563 5,734 33,739 5,992 34,134 6,193 - - 35,221 6,779 36,909 7,629 38,537 8,711 122.50 32,314 6,245 32,517 6,530 32,945 6,747 - - 34,133 7,364 35,892 8,242 37,569 9,342 125.00 31,063 6,761 31,291 7,087 31,788 7,319 - - 33,055 7,973 34,894 8,879 36,654 10,050 127.50 29,811 7,287 30,075 7,654 30,610 7,916 - - 31,930 8,597 33,907 9,526 35,712 10,774 130.00 28,561 7,821 28,874 8,253 29,445 8,537 30,278 8,989 30,856 9,262 32,877 10,208 34,794 11,498 132.50 27,309 8,374 27,651 8,860 28,299 9,175 29,190 9,668 29,842 9,938 31,933 10,917 33,894 12,228 135.00 26,055 8,949 26,480 9,507 27,163 9,841 28,146 10,352 28,769 10,635 31,013 11,633 32,984 12,961 137.50 24,804 9,538 25,281 10,167 26,055 10,532 27,075 11,074 27,710 11,371 30,093 12,364 32,100 13,782 140.00 23,550 10,153 24,109 10,860 24,923 11,244 26,015 11,813 26,728 12,112 29,111 13,146 31,259 14,608 142.50 22,299 10,802 22,952 11,575 23,863 11,990 24,996 12,562 25,741 12,881 28,205 13,939 30,446 15,433 145.00 21,052 11,467 21,796 12,302 22,790 12,743 23,985 13,309 24,749 13,685 27,377 14,760 29,657 16,262 147.50 19,810 12,200 20,672 13,040 21,704 13,527 22,999 14,077 23,787 14,488 26,542 15,649 28,778 17,072 150.00 18,584 12,933 19,578 13,778 20,742 14,320 22,026 14,905 22,870 15,295 25,650 16,561 27,953 17,978 152.50 17,420 13,732 18,470 14,589 19,707 15,131 21,082 15,721 21,969 16,108 24,777 17,455 27,226 18,898 155.00 16,500 14,534 17,526 15,453 18,695 15,976 20,271 16,566 21,102 16,966 24,026 18,355 26,524 19,820 157.50 15,625 15,357 16,648 16,322 17,792 16,848 19,292 17,439 20,218 17,837 23,291 19,243 25,806 20,736 160.00 14,770 16,222 15,803 17,222 16,844 17,715 18,426 18,334 19,376 18,716 22,489 20,167 25,023 21,624 162.50 13,962 17,172 14,929 18,112 15,993 18,647 17,622 19,242 18,589 19,633 21,718 21,126 24,265 22,501 165.00 13,177 18,221 14,168 19,073 15,044 19,520 16,834 20,101 17,867 20,496 20,965 22,105 23,542 23,476 167.50 12,470 19,285 13,395 20,080 14,259 20,572 15,949 21,110 16,934 21,527 20,328 23,106 23,012 24,456 170.00 11,760 20,582 12,716 21,094 13,559 21,565 15,181 22,090 16,184 22,571 19,637 24,045 22,396 25,412 172.50 11,094 21,875 12,033 22,301 12,898 22,685 14,521 23,220 15,550 23,655 18,952 25,077 21,741 26,380 175.00 10,458 23,169 11,362 23,502 12,244 23,866 13,794 24,319 14,856 24,768 18,295 26,128 21,130 27,342 177.50 9,845 24,463 10,740 24,730 11,621 25,038 12,988 25,453 14,195 25,868 17,653 27,193 20,495 28,324 180.00 9,269 25,755 10,141 25,964 11,026 26,229 - - 13,567 26,984 17,055 28,236 19,947 29,390 182.50 8,715 27,047 9,562 27,187 10,433 27,440 - - 12,992 28,119 16,446 29,266 19,472 30,463 185.00 8,161 28,334 9,014 28,433 9,885 28,639 - - 12,335 29,266 15,897 30,341 18,918 31,496 187.50 7,641 29,610 8,506 29,667 9,352 29,843 - - 11,727 30,422 15,342 31,460 18,339 32,536 190.00 7,143 30,880 7,992 30,905 8,841 31,073 - - 11,142 31,590 14,835 32,588 17,810 33,586 192.50 6,664 32,136 7,543 32,151 8,377 32,293 - - 10,701 32,765 14,221 33,680 17,287 34,653 195.00 6,193 33,398 7,046 33,395 7,911 33,508 - - 10,171 33,922 13,741 34,772 16,799 35,736 197.50 5,749 34,656 6,631 34,638 7,457 34,744 - - 9,685 35,116 13,294 35,887 16,371 36,874 200.00 5,317 35,911 6,213 35,883 7,042 35,970 - - 9,182 36,316 12,845 37,037 15,916 37,978 205.00 4,494 38,413 5,442 38,375 6,235 38,440 - - 8,360 38,700 11,914 39,358 - - 210.00 3,785 40,913 4,722 40,870 5,513 40,917 - - 7,543 41,133 11,033 41,666 - - 215.00 3,132 43,413 4,079 43,376 4,843 43,397 - - 6,795 43,564 10,323 44,027 - - 220.00 2,530 45,913 3,510 45,896 4,264 45,882 - - 6,159 46,005 9,557 46,406 - - 225.00 2,014 48,413 3,009 48,409 3,717 48,390 - - 5,593 48,468 8,810 48,798 - - 230.00 1,703 50,913 2,544 50,913 3,236 50,906 - - 4,980 50,939 8,231 51,207 - - 235.00 1,471 53,413 2,179 53,413 2,822 53,413 - - 4,507 53,410 7,639 53,613 - - 240.00 1,471 55,913 1,843 55,913 2,433 55,913 - - 4,030 55,898 7,085 56,051 - - 245.00 1,471 58,413 1,523 58,413 2,096 58,413 - - 3,583 58,401 6,585 58,497 - - 250.00 1,471 60,913 1,486 60,913 1,811 60,913 - - 3,238 60,913 6,141 60,940 - - 255.00 1,471 63,413 1,481 63,413 1,559 63,413 - - 2,872 63,413 5,690 63,420 - - 260.00 1,471 65,913 1,476 65,913 1,511 65,913 - - 2,540 65,913 5,250 65,903 - - 265.00 1,471 68,413 1,471 68,413 1,496 68,413 - - 2,309 68,413 4,817 68,409 - - 270.00 1,471 70,913 1,471 70,913 1,491 70,913 - - 2,041 70,913 4,493 70,913 - - 275.00 1,471 73,413 1,471 73,413 1,486 73,413 - - 1,774 73,413 4,169 73,413 - - 280.00 1,471 75,913 1,471 75,913 1,481 75,913 - - 1,620 75,913 3,832 75,913 - - 285.00 1,471 78,413 1,471 78,413 1,476 78,413 - - 1,581 78,413 3,501 78,413 - - 290.00 1,471 80,913 1,471 80,913 1,471 80,913 - - 1,561 80,913 3,270 80,913 - - 295.00 1,471 83,413 1,471 83,413 1,471 83,413 - - 1,546 83,413 3,033 83,413 - - 300.00 1,471 85,913 1,471 85,913 1,471 85,913 - - 1,531 85,913 2,796 85,913 - -

Back to Top
NWA (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.75 - - 1,968 1,386 2,129 1,803 2,377 2,024 8.98 1,696 997 1,755 1,594 1,962 1,982 2,238 2,201 9.42 1,280 1,333 1,371 2,018 1,662 2,354 1,978 2,562 9.87 978 1,715 1,027 2,491 1,401 2,758 1,755 2,948 10.32 729 2,180 758 2,961 1,182 3,179 1,556 3,347 10.77 522 2,664 559 3,441 981 3,619 1,368 3,759 11.22 377 3,160 402 3,931 829 4,070 1,212 4,190 11.67 257 3,662 292 4,419 688 4,529 1,070 4,634 12.12 173 4,163 215 4,919 571 4,993 927 5,081 12.57 138 4,664 144 5,412 486 5,477 819 5,541 13.02 122 5,165 122 5,913 394 5,957 715 6,010 13.46 122 5,658 122 6,402 347 6,429 643 6,481 13.91 122 6,159 122 6,900 273 6,918 548 6,956 14.36 122 6,660 122 7,398 227 7,419 497 7,443 14.81 122 7,161 122 7,899 177 7,906 424 7,927 15.26 122 7,662 122 8,398 122 8,408 363 8,410 15.71 122 8,163 122 8,893 122 8,895 319 8,914 16.16 122 8,663 122 9,391 122 9,393 274 9,387 16.61 122 9,164 122 9,891 122 9,896 234 9,896 17.05 122 9,659 122 10,386 122 10,394 184 10,395 17.50 122 10,159 122 10,886 122 10,894 128 10,897 17.95 122 10,660 122 11,380 122 11,381 122 11,376 18.85 - - 122 12,377 122 12,384 122 12,382 19.75 - - 122 13,374 122 13,375 122 13,370 20.64 - - 122 14,365 122 14,370 122 14,366 21.54 - - 122 15,365 122 15,373 122 15,374 22.44 - - 122 16,359 122 16,359 - - 23.34 - - 122 17,356 122 17,364 - - 24.24 - - 122 18,352 122 18,352 - - 25.13 - - 122 19,344 122 19,350 - - 26.03 - - 122 20,343 122 20,353 - - 26.93 - - 122 21,336 122 21,340 - - 27.83 - - 122 22,335 - - - - 28.72 - - 122 23,325 - - - -

Back to Top
NWD (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.25 3,146 176 3,166 417 3,166 468 3,168 600 3,178 708 3,220 914 3,337 1,112 7.50 2,900 221 2,922 523 2,923 586 2,927 714 2,943 821 3,012 1,034 3,161 1,263 7.75 2,655 300 2,678 641 2,679 728 2,693 845 2,719 957 2,811 1,171 2,988 1,377 8.00 2,412 395 2,437 767 2,469 851 2,478 995 2,501 1,106 2,620 1,315 2,834 1,511 8.25 2,168 502 2,226 916 2,234 1,004 2,250 1,152 2,292 1,262 2,444 1,461 2,690 1,658 8.50 1,931 618 1,998 1,072 2,004 1,179 2,070 1,314 2,127 1,424 2,322 1,616 2,592 1,813 8.75 1,708 749 1,775 1,259 1,795 1,366 1,868 1,482 1,937 1,591 2,160 1,790 2,465 1,977 9.00 1,481 896 1,561 1,462 1,593 1,548 1,675 1,671 1,769 1,771 2,028 1,963 2,346 2,149 9.25 1,278 1,062 1,370 1,666 1,395 1,756 1,499 1,855 1,609 1,958 1,897 2,136 2,219 2,321 9.50 1,094 1,234 1,182 1,883 1,228 1,957 1,344 2,057 1,460 2,143 1,760 2,325 2,106 2,493 9.75 939 1,436 1,012 2,107 1,066 2,168 1,198 2,257 1,329 2,342 1,651 2,505 1,999 2,681 10.00 798 1,657 849 2,336 915 2,388 1,070 2,473 1,201 2,547 1,547 2,694 1,892 2,867 10.50 568 2,132 617 2,832 674 2,878 843 2,939 1,001 3,015 1,355 3,155 1,697 3,306 11.00 394 2,618 430 3,314 488 3,342 654 3,394 820 3,453 1,169 3,572 1,527 3,719 11.50 254 3,117 303 3,803 355 3,824 530 3,859 673 3,908 1,013 4,006 1,360 4,134 12.00 165 3,617 203 4,297 267 4,310 419 4,338 558 4,371 885 4,460 1,224 4,570 12.50 128 4,117 133 4,790 179 4,801 324 4,822 440 4,848 754 4,914 1,075 5,005 13.00 109 4,617 109 5,288 119 5,292 251 5,304 354 5,329 642 5,376 970 5,459 13.50 109 5,117 109 5,784 109 5,792 170 5,792 282 5,809 554 5,855 857 5,919 14.00 109 5,617 109 6,281 109 6,282 115 6,292 243 6,298 491 6,332 775 6,384 14.50 109 6,117 109 6,780 109 6,782 109 6,780 201 6,785 418 6,820 694 6,861 15.00 109 6,617 109 7,280 109 7,282 - - 156 7,286 350 7,306 616 7,330 15.50 109 7,117 109 7,775 109 7,776 - - 109 7,788 322 7,792 552 7,816 16.00 109 7,617 109 8,272 109 8,274 - - 109 8,272 250 8,270 501 8,298 16.50 109 8,117 109 8,770 109 8,772 - - 109 8,775 210 8,774 439 8,801 17.00 109 8,617 109 9,270 - - - - 109 9,276 166 9,278 - - 17.50 109 9,117 109 9,770 - - - - 109 9,778 115 9,779 - - 18.00 109 9,617 109 10,264 - - - - 109 10,264 109 10,260 - - 18.50 109 10,117 109 10,761 - - - - 109 10,765 109 10,762 - -

Back to Top
PAI (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 19.00 8,383 196 8,423 196 8,475 196 - - 8,562 428 8,585 651 8,635 865 19.50 8,134 196 8,171 196 8,221 196 - - 8,329 493 8,358 732 8,426 956 20.00 7,886 196 7,918 196 7,982 201 8,071 280 8,098 551 8,140 826 8,207 1,039 21.00 7,388 196 7,439 196 7,511 225 7,614 385 7,640 696 7,699 987 7,803 1,246 22.00 6,887 196 6,946 201 7,036 330 7,161 498 7,196 848 7,284 1,202 7,521 1,456 23.00 6,389 219 6,467 279 6,574 449 6,718 654 6,779 1,040 6,964 1,411 7,127 1,696 24.00 5,893 298 5,992 399 6,121 590 6,339 816 6,378 1,216 6,555 1,660 6,741 1,946 25.00 5,398 410 5,525 535 5,764 759 5,909 1,010 5,956 1,440 6,164 1,908 6,373 2,203 26.00 4,905 580 5,112 709 5,319 967 5,488 1,229 5,550 1,684 5,787 2,192 6,037 2,498 27.00 4,409 771 4,661 916 4,889 1,199 5,086 1,468 5,161 1,941 5,436 2,474 5,685 2,780 28.00 3,928 983 4,183 1,147 4,433 1,457 4,693 1,736 4,731 2,221 5,025 2,783 5,334 3,091 29.00 3,456 1,223 3,784 1,422 4,044 1,730 4,287 2,013 4,418 2,518 4,709 3,100 5,050 3,415 30.00 3,012 1,489 3,382 1,747 3,679 2,039 3,946 2,332 4,045 2,844 4,402 3,422 4,784 3,741 31.00 2,556 1,787 2,976 2,082 3,325 2,369 3,627 2,648 3,717 3,173 4,119 3,778 4,544 4,086 32.00 2,141 2,131 2,628 2,457 3,001 2,726 3,321 3,003 3,417 3,507 3,869 4,131 4,312 4,442 33.00 1,774 2,564 2,299 2,850 2,698 3,098 3,044 3,369 3,129 3,906 3,600 4,494 4,068 4,801 34.00 1,499 3,037 2,008 3,276 2,409 3,492 2,785 3,764 2,862 4,288 3,388 4,878 3,873 5,180 35.00 1,252 3,489 1,740 3,684 2,163 3,882 2,542 4,160 2,609 4,650 3,175 5,266 3,683 5,580 36.00 1,039 3,975 1,514 4,128 1,931 4,306 2,315 4,566 2,370 5,058 2,962 5,655 3,490 5,979 37.00 855 4,471 1,293 4,582 1,719 4,749 2,110 4,978 2,158 5,459 2,784 6,033 3,311 6,378 38.00 691 4,963 1,096 5,055 1,518 5,191 1,912 5,410 1,948 5,878 2,610 6,482 3,152 6,791 39.00 560 5,461 929 5,521 1,333 5,638 1,734 5,849 1,786 6,297 2,436 6,900 2,999 7,210 40.00 453 5,959 775 5,999 1,166 6,099 1,566 6,287 1,610 6,732 2,283 7,270 2,838 7,627 41.00 351 6,459 656 6,481 1,010 6,575 1,418 6,755 1,465 7,169 2,144 7,699 2,690 8,057 42.00 274 6,959 548 6,959 881 7,036 1,282 7,199 1,330 7,584 2,002 8,133 2,570 8,407 43.00 200 7,459 455 7,459 757 7,500 1,152 7,674 1,196 8,087 1,862 8,565 2,449 8,840 44.00 196 7,959 380 7,959 659 7,959 1,038 8,141 1,081 8,435 1,755 9,011 2,311 9,275 45.00 196 8,459 328 8,459 574 8,459 945 8,603 995 8,936 1,649 9,449 2,187 9,701 46.00 196 8,959 278 8,959 483 8,959 864 9,022 903 9,435 1,538 9,892 2,096 10,127 47.00 196 9,459 225 9,459 409 9,459 782 9,459 820 9,934 1,437 10,339 2,003 10,577 48.00 196 9,959 196 9,959 360 9,959 695 9,959 738 10,539 1,347 10,795 1,902 11,024 49.00 196 10,459 196 10,459 310 10,459 622 10,459 658 11,008 1,269 11,269 1,804 11,485 50.00 196 10,959 196 10,959 256 10,959 565 10,959 602 11,407 1,189 11,728 1,707 11,903 52.50 196 12,209 196 12,209 196 12,209 439 12,209 473 12,693 1,032 12,888 1,523 13,044 55.00 196 13,459 196 13,459 196 13,459 327 13,459 356 13,896 893 14,065 1,351 14,140 57.50 196 14,709 196 14,709 - - - - 254 15,106 743 15,251 - - 60.00 196 15,959 196 15,959 - - - - 196 16,331 651 16,445 - - 62.50 - - 196 17,209 - - - - 196 17,558 552 17,646 - - 65.00 - - 196 18,459 - - - - 196 18,783 492 18,858 - - 67.50 - - 196 19,709 - - - - 196 20,009 419 20,069 - - 70.00 - - 196 20,959 - - - - 196 21,228 372 21,295 - - 72.50 - - 196 22,209 - - - - 196 22,460 328 22,502 - - 75.00 - - 196 23,459 - - - - 196 23,691 284 23,728 - - 77.50 - - 196 24,709 - - - - 196 24,939 226 24,977 - - 80.00 - - 196 25,959 - - - - 196 26,167 196 26,204 - - 82.50 - - 196 27,209 - - - - 196 27,393 - - - - 85.00 - - 196 28,459 - - - - 196 28,616 - - - - 87.50 - - 196 29,709 - - - - - - - - - - 90.00 - - 196 30,959 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 06/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.80 - - 7,140 142 - - - - - - - - - - 2.90 - - 6,940 142 - - - - - - - - - - 3.00 - - 6,740 142 - - - - - - - - - - 3.10 - - 6,540 142 - - - - - - - - - - 3.20 - - 6,340 142 - - - - - - - - - - 3.30 - - 6,140 142 - - - - - - - - - - 3.40 - - 5,942 142 - - - - - - - - - - 3.50 - - 5,743 142 - - - - - - - - - - 3.60 5,519 142 5,544 142 - - - - 5,626 142 5,631 166 5,636 188 3.70 5,320 142 5,346 142 5,383 142 - - 5,423 147 5,428 179 5,432 264 3.80 5,120 142 5,147 142 5,183 142 - - 5,222 159 5,220 252 5,222 332 3.90 4,922 142 4,950 142 4,982 142 - - 5,027 171 5,060 318 5,071 391 4.00 4,722 142 4,751 142 4,780 142 4,828 153 4,850 182 4,859 375 4,870 455 4.10 4,523 155 4,552 156 4,582 155 4,627 166 4,648 195 4,686 439 4,704 507 4.20 4,330 175 4,359 175 4,384 174 4,427 176 4,448 212 4,486 489 4,532 566 4.30 4,124 198 4,159 198 4,204 195 4,251 192 4,274 294 4,312 552 4,382 657 4.40 3,924 224 3,959 223 4,004 220 4,051 218 4,074 365 4,178 610 4,232 709 4.50 3,726 256 3,759 254 3,804 251 3,871 287 3,932 439 4,020 692 4,071 801 4.60 3,526 293 3,559 291 3,622 287 3,726 359 3,787 540 3,838 786 3,896 883 4.70 3,327 339 3,372 335 3,471 365 3,542 429 3,586 604 3,658 893 3,740 991 4.80 3,127 392 3,172 388 3,284 439 3,375 493 3,423 702 3,496 977 3,558 1,095 4.90 2,928 453 3,009 473 3,099 512 3,190 562 3,236 793 3,330 1,083 3,411 1,203 5.00 2,734 522 2,819 556 2,911 608 3,004 662 3,050 913 3,127 1,188 3,234 1,304 5.25 2,241 732 2,345 793 2,474 846 2,574 901 2,639 1,182 2,744 1,499 2,874 1,611 5.50 1,750 992 1,909 1,064 2,070 1,124 2,197 1,203 2,249 1,525 2,405 1,813 2,582 1,918 5.75 1,308 1,300 1,500 1,396 1,684 1,483 1,822 1,557 1,897 1,870 2,103 2,168 2,293 2,272 6.00 1,001 1,727 1,155 1,793 1,349 1,865 1,505 1,945 1,590 2,254 1,825 2,554 2,045 2,638 6.25 746 2,231 876 2,262 1,060 2,309 1,236 2,367 1,307 2,677 1,592 2,949 1,807 3,023 6.50 537 2,740 646 2,743 835 2,770 975 2,807 1,055 3,118 1,369 3,365 1,597 3,447 6.75 401 3,240 484 3,240 629 3,247 785 3,277 877 3,550 1,180 3,799 1,404 3,866 7.00 309 3,740 365 3,740 489 3,740 621 3,740 685 4,006 999 4,232 1,252 4,311 7.25 247 4,240 255 4,240 339 4,240 489 4,240 557 4,472 861 4,710 1,096 4,740 7.50 203 4,740 211 4,740 234 4,740 403 4,740 420 4,932 714 5,176 944 5,211 7.75 172 5,240 179 5,240 210 5,240 315 5,240 332 5,434 605 5,640 833 5,694 8.00 150 5,740 159 5,740 192 5,740 219 5,740 235 5,935 534 6,127 693 6,156 8.25 142 6,240 147 6,240 178 6,240 202 6,240 218 6,414 463 6,472 624 6,656 8.50 142 6,740 142 6,740 164 6,740 188 6,740 203 6,888 393 6,952 556 6,968 8.75 142 7,240 142 7,240 155 7,240 176 7,240 191 7,392 313 7,427 489 7,442 9.00 - - 142 7,740 - - - - 180 7,866 222 7,903 - -

Back to Top
PEN (Applicable Date : 06/02/2024; Last Update Time: **:**)