Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDO HEH HEX HGN
HKB HKG HLD HNP HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWA NWD
PAI PEC PEN PHT PIC PIN
RKB SAN SBO SET SHK SHL
SHZ SMC SNO SNP SUN SWA
SWB TCH TIC TRF TRP VNK
WEA WEB WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTW
YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 23,385 429 23,556 429 23,711 429 - - 24,059 438 24,568 568 24,934 701 7.75 22,133 429 22,301 429 22,437 429 22,597 430 22,736 483 23,404 612 23,907 976 8.00 20,882 429 21,041 429 21,207 429 21,449 480 21,624 534 22,238 657 22,725 1,381 8.25 19,633 429 19,787 429 20,029 460 20,295 528 20,283 576 21,073 936 21,666 1,711 8.50 18,390 429 18,549 429 18,740 506 19,028 570 19,194 632 20,019 1,190 20,686 2,051 8.75 17,145 429 17,368 459 17,613 551 17,873 830 18,046 895 18,944 1,415 19,591 2,338 9.00 15,902 429 16,114 504 16,353 624 16,788 1,073 16,888 1,154 17,859 1,774 18,585 2,755 9.25 14,657 446 14,856 578 15,195 696 15,613 1,293 15,811 1,399 16,841 2,097 17,625 3,202 9.50 13,439 552 13,691 655 14,024 1,004 14,505 1,649 14,715 1,753 15,873 2,543 16,729 3,728 9.75 12,236 709 12,617 960 12,975 1,416 13,385 1,984 13,792 2,101 14,828 2,993 15,672 4,280 10.00 10,986 927 11,418 1,255 11,896 1,802 12,370 2,397 12,722 2,597 13,889 3,475 14,745 4,887 10.50 8,655 1,746 9,180 2,258 9,787 2,923 10,329 3,515 10,802 3,710 12,113 4,682 13,085 6,126 11.00 6,285 2,991 7,108 3,674 7,816 4,331 8,487 4,828 8,985 5,128 10,454 6,080 11,495 7,528 11.50 4,271 4,713 5,231 5,398 6,123 5,947 6,807 6,353 7,343 6,722 8,995 7,604 10,102 9,105 12.00 2,641 6,981 3,752 7,368 4,678 7,821 5,385 8,187 5,972 8,490 7,687 9,313 8,870 10,768 12.50 1,573 9,362 2,548 9,637 3,493 9,949 4,226 10,238 4,813 10,453 6,497 11,133 7,742 12,502 13.00 883 11,837 1,732 11,837 2,550 12,082 3,223 12,232 3,806 12,433 5,444 12,981 6,692 14,123 13.50 620 14,337 1,076 14,337 1,780 14,337 2,447 14,337 3,009 14,661 4,565 15,046 5,807 16,061 14.00 511 16,837 712 16,837 1,316 16,837 1,923 16,837 2,323 16,837 3,760 16,837 4,939 18,011 14.50 437 19,337 612 19,337 1,008 19,337 1,353 19,337 1,798 19,337 3,146 19,337 4,258 20,075 15.00 429 21,837 539 21,837 691 21,837 1,054 21,837 1,366 21,837 2,584 21,837 3,713 21,837 15.50 429 24,337 483 24,337 619 24,337 736 24,337 1,077 24,337 2,091 24,337 3,085 24,337 16.00 429 26,837 441 26,837 563 26,837 669 26,837 760 26,837 1,689 26,837 2,639 26,837 16.50 429 29,337 429 29,337 518 29,337 615 29,337 699 29,337 1,426 29,337 2,297 29,337 17.00 429 31,837 429 31,837 482 31,837 571 31,837 648 31,837 1,150 31,837 1,765 31,837 17.50 429 34,337 429 34,337 450 34,337 534 34,337 605 34,337 832 34,337 1,501 34,337 18.00 429 36,837 429 36,837 429 36,837 - - 570 36,837 780 36,837 1,226 36,837 18.50 429 39,337 429 39,337 - - - - 539 39,337 736 39,337 897 39,337 19.00 429 41,837 429 41,837 - - - - 511 41,837 699 41,837 - - 19.50 - - 429 44,337 - - - - 488 44,337 665 44,337 - - 20.00 - - 429 46,837 - - - - 467 46,837 - - - - 21.00 - - 429 51,837 - - - - - - - - - - 22.00 - - 429 56,837 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.00 - - 12,960 244 - - - - 13,004 244 13,137 244 - - 7.25 - - 12,712 244 - - - - 12,758 244 13,070 244 - - 7.50 - - 12,452 244 - - - - 12,514 244 12,819 244 - - 7.75 - - 12,213 244 - - - - 12,265 244 12,579 254 - - 8.00 - - 11,966 244 - - - - 12,024 244 12,208 264 - - 8.25 - - 11,725 244 - - - - 11,817 244 11,977 274 - - 8.50 - - 11,471 244 - - - - 11,557 244 11,764 284 - - 8.75 - - 11,214 244 - - - - 11,326 244 11,619 304 - - 9.00 - - 10,963 244 - - - - 11,082 254 11,284 314 - - 9.25 - - 10,718 244 - - - - 10,880 264 11,064 324 - - 9.50 - - 10,470 244 - - - - 10,648 274 10,903 344 - - 9.75 10,180 244 10,220 244 - - - - 10,418 284 10,666 377 - - 10.00 9,931 244 9,970 244 - - - - 10,176 294 10,408 425 - - 10.50 9,432 244 9,476 244 - - - - 9,701 328 9,811 547 - - 11.00 8,934 244 8,975 254 - - - - 9,214 413 9,547 667 - - 11.50 8,436 244 8,492 281 - - - - 8,787 529 9,104 823 - - 12.00 7,946 268 8,008 360 - - - - 8,267 663 8,693 978 - - 12.50 7,452 341 7,523 487 - - - - 7,868 822 8,279 1,162 - - 13.00 6,944 465 7,020 616 - - - - 7,423 1,000 7,876 1,355 - - 13.50 6,444 603 6,559 777 - - - - 6,995 1,186 7,507 1,618 - - 14.00 5,948 783 6,039 966 - - - - 6,564 1,409 7,121 1,845 - - 14.50 5,455 976 5,629 1,177 5,833 1,336 6,050 1,568 6,116 1,641 6,726 2,100 7,147 2,422 15.00 4,969 1,193 5,182 1,409 5,411 1,580 5,614 1,807 5,701 1,918 6,398 2,384 6,912 2,695 15.50 4,489 1,437 4,746 1,669 5,001 1,842 5,244 2,048 5,406 2,188 5,972 2,655 6,480 2,979 16.00 4,020 1,703 4,327 1,952 4,606 2,123 4,866 2,317 5,027 2,490 5,631 2,969 6,189 3,292 16.50 3,580 1,996 3,921 2,258 4,283 2,436 4,513 2,608 4,691 2,812 5,323 3,286 5,848 3,603 17.00 3,148 2,316 3,560 2,581 3,889 2,757 4,170 2,916 4,350 3,130 5,029 3,608 5,566 3,924 17.50 2,778 2,660 3,170 2,924 3,554 3,095 3,860 3,267 4,077 3,479 4,749 3,954 5,297 4,262 18.00 2,456 3,028 2,858 3,295 3,235 3,447 3,530 3,616 3,745 3,826 4,472 4,293 5,055 4,619 18.50 2,160 3,414 2,561 3,672 2,933 3,814 3,262 4,003 3,487 4,194 4,216 4,641 4,803 4,949 19.00 1,889 3,835 2,289 4,076 2,659 4,229 2,983 4,305 3,217 4,549 3,977 4,996 4,582 5,324 19.50 1,642 4,286 2,045 4,492 2,417 4,588 2,736 4,728 2,992 4,940 3,755 5,377 4,334 5,716 20.00 1,421 4,773 1,831 4,895 2,185 5,078 2,479 5,214 2,773 5,420 3,554 5,753 4,146 6,024 21.00 1,039 5,766 1,444 5,883 1,764 5,968 2,084 6,067 2,378 6,175 3,141 6,586 3,747 6,826 22.00 758 6,764 1,119 6,818 1,463 6,914 1,702 7,003 2,006 7,061 2,801 7,363 3,411 7,643 23.00 529 7,762 877 7,823 1,142 7,861 1,363 7,906 1,750 8,015 2,515 8,270 3,141 8,458 24.00 361 8,766 673 8,785 901 8,823 1,085 8,857 1,467 8,950 2,249 9,160 2,853 9,343 25.00 244 9,769 506 9,780 742 9,785 853 9,831 1,225 9,859 1,936 10,073 2,584 10,240 26.00 244 10,771 383 10,773 584 10,787 669 10,824 1,022 10,851 1,766 10,887 2,328 11,142 27.00 244 11,774 290 11,774 466 11,778 503 11,878 863 11,927 1,543 11,977 2,122 12,185 28.00 244 12,775 264 12,777 369 12,779 - - 742 12,801 1,372 12,905 1,909 12,922 29.00 244 13,777 254 13,778 296 13,782 - - 618 13,792 1,216 13,871 1,733 13,877 30.00 244 14,777 244 14,781 274 14,783 - - 535 14,827 1,066 14,839 1,585 14,851 31.00 244 15,778 244 15,782 264 15,784 - - 426 15,830 940 15,839 1,415 15,855 32.00 244 16,779 244 16,783 254 16,786 - - 366 16,805 821 16,812 1,285 16,825 33.00 244 17,781 244 17,784 - - - - 306 17,805 741 17,814 1,167 17,826 34.00 244 18,782 244 18,784 - - - - 284 18,805 642 18,816 - - 35.00 244 19,781 244 19,782 - - - - 274 19,805 565 19,818 - -

Back to Top
ACC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 11.00 2,985 67 3,005 67 3,040 72 3,102 142 3,098 207 3,107 372 3,115 479 11.50 2,736 67 2,761 67 2,803 94 2,873 188 2,871 286 2,881 468 2,896 579 12.00 2,488 67 2,517 75 2,570 134 2,656 249 2,652 384 2,664 583 2,678 703 12.50 2,238 76 2,282 121 2,340 195 2,436 316 2,432 500 2,451 704 2,470 828 13.00 1,992 108 2,050 177 2,119 264 2,230 406 2,224 630 2,243 836 2,264 962 13.50 1,748 178 1,823 261 1,873 357 2,029 499 2,021 774 2,048 969 2,076 1,090 14.00 1,511 266 1,622 368 1,727 474 1,821 606 1,816 918 1,843 1,099 1,930 1,219 14.50 1,269 378 1,413 494 1,532 604 1,629 731 1,624 1,064 1,665 1,258 1,778 1,378 15.00 1,048 508 1,213 639 1,342 745 1,457 864 1,448 1,242 1,496 1,422 1,625 1,545 15.50 847 674 1,024 791 1,165 906 1,286 1,010 1,279 1,427 1,348 1,604 1,491 1,708 16.00 662 849 871 976 1,007 1,072 1,133 1,170 1,122 1,618 1,206 1,781 1,364 1,889 16.50 513 1,065 712 1,169 864 1,250 991 1,340 987 1,819 1,084 1,974 1,247 2,070 17.00 390 1,299 585 1,373 736 1,442 860 1,521 853 2,024 972 2,163 1,146 2,263 17.50 288 1,542 473 1,592 629 1,650 735 1,701 726 2,274 862 2,410 1,052 2,501 18.00 209 1,785 376 1,823 530 1,866 635 1,902 631 2,496 770 2,622 960 2,701 18.50 153 2,035 300 2,055 448 2,094 538 2,112 535 2,722 685 2,831 883 2,913 19.00 113 2,285 241 2,297 371 2,321 450 2,335 446 2,950 616 3,055 805 3,126 19.50 76 2,535 191 2,540 310 2,554 365 2,562 359 3,185 535 3,271 726 3,336 20.00 67 2,785 152 2,785 254 2,795 290 2,800 286 3,418 478 3,495 668 3,556 21.00 67 3,285 85 3,285 173 3,285 - - 192 3,891 377 3,951 556 4,002 22.00 67 3,785 67 3,785 112 3,785 - - 128 4,372 292 4,418 467 4,464 23.00 67 4,285 67 4,285 67 4,285 - - 95 4,860 232 4,893 394 4,923 24.00 67 4,785 67 4,785 67 4,785 - - 67 5,349 177 5,374 330 5,400 25.00 67 5,285 67 5,285 67 5,285 - - 67 5,836 138 5,853 279 5,870 26.00 67 5,785 67 5,785 - - - - 67 6,322 113 6,341 228 6,349 27.00 67 6,285 67 6,285 - - - - 67 6,815 89 6,828 - - 28.00 67 6,785 67 6,785 - - - - 67 7,310 67 7,315 - - 29.00 - - 67 7,285 - - - - 67 7,799 67 7,801 - - 30.00 - - 67 7,785 - - - - 67 8,296 67 8,302 - - 31.00 - - 67 8,285 - - - - 67 8,782 67 8,788 - - 32.00 - - 67 8,785 - - - - 67 9,275 67 9,274 - - 33.00 - - 67 9,285 - - - - - - - - - - 34.00 - - 67 9,785 - - - - - - - - - - 35.00 - - 67 10,285 - - - - - - - - - - 36.00 - - 67 10,785 - - - - - - - - - - 37.00 - - 67 11,285 - - - - - - - - - - 38.00 - - 67 11,785 - - - - - - - - - - 39.00 - - 67 12,285 - - - - - - - - - - 40.00 - - 67 12,785 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 42.00 24,777 577 24,996 587 25,203 627 - - 25,410 1,103 25,668 1,798 26,261 2,295 43.00 23,777 577 24,015 597 24,237 647 24,434 1,033 24,472 1,302 24,782 2,048 25,413 2,592 44.00 22,785 577 22,986 607 23,282 725 23,498 1,246 23,550 1,523 24,048 2,344 24,570 2,890 45.00 21,793 577 22,006 617 22,325 900 22,562 1,465 22,628 1,759 23,177 2,637 23,753 3,213 46.00 20,800 587 21,035 707 21,386 1,080 21,636 1,718 21,712 2,072 22,306 2,976 22,960 3,589 47.00 19,806 668 20,069 884 20,455 1,298 20,810 2,008 20,930 2,348 21,477 3,332 22,184 3,962 48.00 18,813 831 19,111 1,108 19,577 1,537 19,903 2,285 20,034 2,693 20,661 3,702 21,418 4,343 49.00 17,813 1,045 18,206 1,337 18,673 1,825 19,007 2,655 19,137 3,046 19,830 4,094 20,666 4,799 50.00 16,825 1,278 17,257 1,609 17,759 2,123 18,099 2,995 18,280 3,419 19,026 4,533 19,956 5,252 52.50 14,385 2,051 14,928 2,445 15,529 3,040 16,032 3,976 16,215 4,467 17,155 5,681 18,294 6,439 55.00 11,971 3,034 12,682 3,474 13,415 4,138 14,019 5,171 14,196 5,701 15,379 6,984 16,635 7,754 57.50 9,632 4,265 10,575 4,762 11,436 5,484 12,035 6,583 12,344 7,097 13,677 8,408 15,055 9,228 60.00 7,449 5,779 8,647 6,407 9,645 7,065 10,283 8,173 10,697 8,645 12,213 9,911 13,623 10,774 62.50 5,631 7,552 6,885 8,288 7,951 8,842 8,699 9,938 9,169 10,392 10,865 11,572 12,372 12,427 65.00 4,220 9,828 5,437 10,401 6,522 10,822 7,319 11,836 7,806 12,258 9,547 13,396 11,156 14,144 67.50 3,094 12,249 4,202 12,586 5,290 12,938 6,088 13,814 6,604 14,241 8,382 15,233 10,046 15,937 70.00 2,197 14,722 3,211 14,922 4,262 15,179 4,996 16,010 5,584 16,344 7,433 17,278 9,054 17,960 72.50 1,511 17,217 2,422 17,322 3,414 17,494 4,085 18,203 4,680 18,509 6,527 19,337 8,123 19,965 75.00 998 19,725 1,837 19,743 2,743 19,895 3,297 20,476 3,857 20,712 5,751 21,459 7,331 22,028 77.50 621 22,225 1,361 22,253 2,170 22,293 2,636 22,788 3,189 22,984 5,009 23,645 6,574 24,160 80.00 577 24,725 1,021 24,725 1,687 24,725 2,109 25,119 2,619 25,292 4,348 25,879 5,918 26,332 82.50 577 27,225 745 27,225 1,319 27,225 1,651 27,481 2,122 27,638 3,729 28,149 5,330 28,542 85.00 577 29,725 617 29,725 1,033 29,725 1,300 29,870 1,740 29,991 3,240 30,455 4,742 30,797 87.50 577 32,225 597 32,225 812 32,225 994 32,225 1,404 32,374 2,749 32,783 4,228 33,065 90.00 577 34,725 587 34,725 627 34,725 815 34,725 1,136 34,725 2,385 34,999 3,770 35,392 92.50 577 37,225 577 37,225 607 37,225 617 37,225 927 37,225 1,991 37,225 3,316 37,736 95.00 577 39,725 577 39,725 597 39,725 - - 735 39,725 1,730 39,725 2,957 39,725 97.50 577 42,225 577 42,225 587 42,225 - - 617 42,225 1,454 42,225 2,598 42,225 100.00 577 44,725 577 44,725 - - - - 607 44,725 1,223 44,725 2,311 44,725 102.50 577 47,225 577 47,225 - - - - 597 47,225 1,023 47,225 - - 105.00 577 49,725 577 49,725 - - - - 587 49,725 884 49,725 - - 107.50 - - 577 52,225 - - - - 577 52,225 - - - - 110.00 - - 577 54,735 - - - - 577 54,808 - - - - 112.50 - - 577 57,235 - - - - 577 57,306 - - - - 115.00 - - 577 59,735 - - - - - - - - - - 117.50 - - 577 62,229 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.50 2,557 175 2,598 174 2,654 236 - - 2,774 342 2,964 505 3,140 620 3.60 2,360 208 2,408 268 2,482 316 2,575 438 2,606 447 2,816 597 2,995 740 3.70 2,160 252 2,218 328 2,294 394 2,406 508 2,435 519 2,668 693 2,849 825 3.80 1,964 331 2,027 392 2,119 472 2,250 585 2,282 596 2,519 779 2,721 917 3.90 1,770 409 1,860 480 1,959 552 2,078 657 2,127 691 2,388 900 2,592 1,025 4.00 1,590 493 1,708 585 1,831 653 1,920 760 2,026 812 2,274 1,005 2,520 1,130 4.10 1,402 594 1,527 676 1,668 778 1,760 854 1,868 926 2,140 1,120 2,391 1,241 4.20 1,222 710 1,373 800 1,523 882 1,618 974 1,728 1,044 2,006 1,226 2,259 1,366 4.30 1,045 838 1,218 924 1,374 1,005 1,473 1,092 1,606 1,157 1,890 1,333 2,127 1,491 4.40 907 978 1,077 1,062 1,243 1,143 1,345 1,209 1,462 1,291 1,771 1,465 2,012 1,614 4.50 783 1,118 934 1,202 1,109 1,289 1,235 1,365 1,337 1,438 1,652 1,609 1,918 1,739 4.60 658 1,291 808 1,362 993 1,442 1,103 1,514 1,209 1,557 1,533 1,734 1,802 1,865 4.70 564 1,487 701 1,548 874 1,627 1,013 1,682 1,121 1,735 1,431 1,895 1,706 2,001 4.80 471 1,687 601 1,734 777 1,794 921 1,847 1,032 1,902 1,329 2,038 1,608 2,143 4.90 399 1,886 521 1,920 677 1,962 828 2,012 942 2,063 1,246 2,196 1,510 2,303 5.00 328 2,087 464 2,106 601 2,144 757 2,190 852 2,226 1,163 2,354 1,431 2,440 5.25 208 2,591 290 2,590 469 2,607 581 2,647 682 2,664 1,013 2,754 1,267 2,856 5.50 158 3,091 207 3,091 299 3,094 459 3,115 537 3,118 834 3,204 1,101 3,263 5.75 127 3,591 131 3,591 235 3,591 367 3,596 416 3,598 702 3,648 929 3,707 6.00 107 4,091 110 4,091 174 4,091 275 4,091 326 4,091 565 4,118 802 4,160 6.25 101 4,591 101 4,591 109 4,591 - - 231 4,591 485 4,591 701 4,628 6.50 101 5,091 101 5,091 101 5,091 - - 173 5,091 404 5,091 599 5,091 6.75 101 5,591 101 5,591 101 5,591 - - 110 5,591 320 5,591 523 5,591 7.00 101 6,091 101 6,091 101 6,091 - - 103 6,091 271 6,091 445 6,091 7.25 101 6,591 101 6,591 - - - - 101 6,591 220 6,591 364 6,591 7.50 101 7,091 101 7,091 - - - - 101 7,091 167 7,091 319 7,091 7.75 101 7,591 101 7,591 - - - - 101 7,591 106 7,591 - - 8.00 - - 101 8,091 - - - - 101 8,091 102 8,091 - - 8.25 - - 101 8,591 - - - - 101 8,591 101 8,591 - - 8.50 - - 101 9,091 - - - - 101 9,091 - - - - 8.75 - - 101 9,591 - - - - 101 9,591 - - - - 9.00 - - 101 10,091 - - - - - - - - - - 9.25 - - 101 10,591 - - - - - - - - - - 9.50 - - 101 11,091 - - - - - - - - - - 9.75 - - 101 11,591 - - - - - - - - - - 10.00 - - 101 12,091 - - - - - - - - - -

Back to Top
ALB (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 25.00 - - 26,077 374 - - - - - - - - - - 26.00 - - 25,578 374 - - - - - - - - - - 27.00 - - 25,082 374 - - - - - - - - - - 28.00 - - 24,583 374 - - - - - - - - - - 29.00 - - 24,090 374 - - - - - - - - - - 30.00 - - 23,592 374 - - - - - - - - - - 31.00 - - 23,097 374 - - - - - - - - - - 32.00 - - 22,600 374 - - - - - - - - - - 33.00 - - 22,104 374 - - - - - - - - - - 34.00 - - 21,609 374 - - - - - - - - - - 35.00 - - 21,113 374 - - - - - - - - - - 36.00 - - 20,618 374 - - - - - - - - - - 37.00 - - 20,121 374 - - - - - - - - - - 38.00 - - 19,614 374 - - - - - - - - - - 39.00 - - 19,118 374 - - - - - - - - - - 40.00 - - 18,623 374 - - - - - - - - - - 41.00 - - 18,129 374 - - - - - - - - - - 42.00 - - 17,634 374 - - - - - - - - - - 43.00 - - 17,140 374 - - - - - - - - - - 44.00 - - 16,646 374 - - - - - - - - - - 45.00 - - 16,150 374 - - - - - - - - - - 46.00 - - 15,657 374 - - - - - - - - - - 47.00 15,066 374 15,165 379 15,326 409 - - 15,631 540 16,006 968 16,490 1,402 48.00 14,566 374 14,674 384 14,843 424 - - 15,165 628 15,574 1,084 16,091 1,550 49.00 14,069 374 14,182 389 14,363 465 14,560 705 14,703 727 15,147 1,221 15,676 1,697 50.00 13,568 374 13,689 399 13,882 560 14,092 805 14,248 836 14,688 1,376 15,263 1,858 52.50 12,322 447 12,468 641 12,694 825 12,940 1,110 13,116 1,168 13,689 1,771 14,302 2,325 55.00 11,073 740 11,258 966 11,520 1,176 11,811 1,488 12,017 1,567 12,679 2,239 13,353 2,835 57.50 9,833 1,128 10,069 1,370 10,376 1,615 10,719 1,943 10,953 2,040 11,711 2,789 12,441 3,392 60.00 8,609 1,599 8,905 1,875 9,257 2,139 9,661 2,470 9,926 2,608 10,778 3,372 11,591 4,016 62.50 7,408 2,171 7,790 2,468 8,205 2,746 8,651 3,046 8,943 3,265 9,890 4,043 10,741 4,684 65.00 6,220 2,834 6,728 3,151 7,198 3,427 7,697 3,705 8,011 3,982 9,048 4,768 9,973 5,408 67.50 5,133 3,585 5,712 3,913 6,242 4,161 6,792 4,443 7,145 4,740 8,227 5,535 9,213 6,176 70.00 4,262 4,438 4,800 4,745 5,391 5,026 5,967 5,288 6,347 5,595 7,528 6,349 8,520 6,984 72.50 3,492 5,360 4,016 5,688 4,595 5,902 5,214 6,213 5,639 6,486 6,849 7,236 7,887 7,854 75.00 2,812 6,428 3,336 6,676 3,891 6,905 4,528 7,179 4,963 7,414 6,233 8,111 7,273 8,736 77.50 2,247 7,652 2,761 7,814 3,276 7,982 3,921 8,203 4,343 8,432 5,661 9,080 6,777 9,650 80.00 1,753 8,893 2,283 8,980 2,747 9,109 3,362 9,297 3,810 9,470 5,136 10,063 6,232 10,603 82.50 1,342 10,146 1,855 10,194 2,285 10,277 2,882 10,416 3,327 10,561 4,647 11,086 5,746 11,561 85.00 1,006 11,401 1,484 11,423 1,905 11,483 2,456 11,569 2,895 11,688 4,205 12,121 5,313 12,588 87.50 741 12,656 1,181 12,661 1,606 12,689 2,065 12,760 2,511 12,839 3,795 13,209 4,865 13,629 90.00 547 13,906 922 13,911 1,319 13,922 1,728 13,963 2,172 14,023 3,418 14,325 4,504 14,681 92.50 384 15,159 723 15,159 1,086 15,162 1,441 15,188 1,875 15,226 3,083 15,454 4,159 15,787 95.00 379 16,410 563 16,411 880 16,411 - - 1,613 16,445 2,772 16,625 3,785 16,901 97.50 374 17,661 433 17,663 712 17,664 - - 1,410 17,677 2,492 17,805 3,507 18,022 100.00 374 18,913 399 18,926 - - - - 1,222 18,937 2,231 19,003 - - 102.50 374 20,164 389 20,165 - - - - 1,052 20,169 2,005 20,226 - - 105.00 374 21,415 384 21,415 - - - - 899 21,421 1,792 21,455 - - 107.50 374 22,667 379 22,667 - - - - 767 22,671 1,618 22,682 - - 110.00 - - 374 23,918 - - - - 641 23,922 1,494 23,929 - - 112.50 - - 374 25,168 - - - - 549 25,172 1,335 25,180 - - 115.00 - - 374 26,419 - - - - 479 26,423 1,193 26,433 - - 117.50 - - 374 27,669 - - - - 454 27,675 - - - - 120.00 - - 374 28,921 - - - - 439 28,926 - - - - 122.50 - - 374 30,172 - - - - 424 30,176 - - - - 125.00 - - 374 31,422 - - - - 414 31,427 - - - - 127.50 - - 374 32,673 - - - - 404 32,679 - - - - 130.00 - - 374 33,923 - - - - 399 33,930 - - - - 132.50 - - 374 35,175 - - - - 394 35,180 - - - - 135.00 - - 374 36,425 - - - - 389 36,431 - - - - 137.50 - - 374 37,675 - - - - 384 37,683 - - - - 140.00 - - 374 38,925 - - - - 379 38,933 - - - - 142.50 - - 374 40,175 - - - - 374 40,184 - - - - 145.00 - - 374 41,425 - - - - 374 41,435 - - - - 147.50 - - 374 42,675 - - - - 374 42,685 - - - - 150.00 - - 374 43,925 - - - - 374 43,937 - - - - 152.50 - - 374 45,174 - - - - - - - - - - 155.00 - - 374 46,422 - - - - - - - - - - 157.50 - - 374 47,672 - - - - - - - - - - 160.00 - - 374 48,922 - - - - - - - - - - 162.50 - - 374 50,172 - - - - - - - - - - 165.00 - - 374 51,422 - - - - - - - - - - 167.50 - - 374 52,672 - - - - - - - - - - 170.00 - - 374 53,923 - - - - - - - - - - 172.50 - - 374 55,173 - - - - - - - - - - 175.00 - - 374 56,423 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 4,131 133 4,158 146 4,186 174 - - 4,249 214 4,314 383 4,491 546 2.40 3,931 153 3,958 159 3,983 186 - - 4,081 235 4,182 449 4,322 609 2.50 3,731 175 3,757 175 3,779 206 - - 3,882 319 4,012 514 4,206 708 2.60 3,531 203 3,555 203 3,618 224 - - 3,714 395 3,839 618 4,054 793 2.70 3,330 238 3,350 236 3,445 246 - - 3,542 469 3,698 681 3,933 886 2.80 3,131 279 3,185 278 3,246 337 - - 3,393 573 3,568 805 3,803 998 2.90 2,933 329 2,985 356 3,091 419 - - 3,218 640 3,418 894 3,672 1,083 3.00 2,733 388 2,806 432 2,913 529 3,062 698 3,084 770 3,287 1,003 3,537 1,210 3.10 2,549 457 2,625 509 2,753 637 2,902 790 2,923 855 3,147 1,116 3,429 1,341 3.20 2,347 533 2,457 590 2,589 737 2,758 883 2,787 978 3,032 1,247 3,315 1,445 3.30 2,158 625 2,287 689 2,422 838 2,593 998 2,638 1,084 2,915 1,348 3,187 1,559 3.40 1,967 729 2,130 790 2,270 955 2,426 1,110 2,534 1,219 2,822 1,493 3,137 1,705 3.50 1,794 832 1,969 935 2,133 1,099 2,274 1,223 2,382 1,347 2,707 1,620 3,016 1,806 3.60 1,606 948 1,805 1,060 1,993 1,228 2,138 1,351 2,249 1,448 2,596 1,733 2,908 1,957 3.70 1,437 1,064 1,653 1,201 1,849 1,364 2,018 1,496 2,135 1,596 2,486 1,869 2,799 2,070 3.80 1,261 1,204 1,513 1,361 1,721 1,511 1,895 1,643 2,013 1,733 2,368 2,008 2,697 2,186 3.90 1,111 1,371 1,371 1,511 1,588 1,656 1,769 1,774 1,910 1,869 2,258 2,137 2,588 2,335 4.00 975 1,549 1,261 1,690 1,470 1,813 1,660 1,936 1,809 2,024 2,167 2,267 2,500 2,501 4.10 860 1,744 1,128 1,850 1,372 1,969 1,546 2,066 1,697 2,186 2,082 2,446 2,406 2,643 4.20 761 1,936 1,039 2,038 1,271 2,136 1,452 2,234 1,589 2,349 1,977 2,593 2,323 2,795 4.30 677 2,125 919 2,218 1,167 2,301 1,356 2,397 1,496 2,511 1,907 2,755 2,235 2,943 4.40 597 2,314 854 2,402 1,084 2,479 1,256 2,559 1,429 2,674 1,822 2,906 2,146 3,104 4.50 516 2,515 758 2,579 1,000 2,657 1,205 2,731 1,325 2,823 1,731 3,061 2,106 3,258 4.60 432 2,711 691 2,758 914 2,829 1,100 2,907 1,232 2,999 1,643 3,223 2,018 3,407 4.70 384 2,911 626 2,945 856 3,018 1,019 3,075 1,156 3,174 1,582 3,391 1,958 3,575 4.80 343 3,111 558 3,134 763 3,203 966 3,261 1,103 3,338 1,518 3,539 1,890 3,734 4.90 309 3,311 486 3,334 703 3,387 - - 1,026 3,507 1,453 3,706 1,827 3,902 5.00 280 3,511 409 3,511 - - - - 942 3,691 1,381 3,875 - - 5.25 226 4,011 291 4,011 - - - - 786 4,133 1,233 4,304 - - 5.50 196 4,511 260 4,511 - - - - 667 4,589 1,100 4,740 - - 5.75 - - 238 5,011 - - - - 584 5,011 972 5,198 - - 6.00 - - 219 5,511 - - - - 501 5,511 864 5,635 - - 6.25 - - 203 6,011 - - - - 412 6,011 749 6,011 - - 6.50 - - 191 6,511 - - - - - - - - - - 6.75 - - 180 7,011 - - - - - - - - - - 7.00 - - 171 7,511 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.10 2,372 216 2,403 244 2,456 294 2,567 426 2,576 435 2,751 581 2,911 701 2.20 2,172 264 2,213 312 2,300 356 2,396 499 2,408 509 2,604 681 2,765 807 2.30 1,977 345 2,011 403 2,127 440 2,243 601 2,256 612 2,475 767 2,639 922 2.40 1,781 428 1,884 493 1,968 543 2,088 696 2,120 708 2,344 889 2,531 1,032 2.50 1,594 514 1,704 585 1,808 647 1,896 797 1,983 808 2,232 996 2,421 1,158 2.60 1,403 629 1,538 709 1,646 752 1,755 893 1,844 944 2,099 1,133 2,312 1,270 2.70 1,210 745 1,367 833 1,499 888 1,612 1,013 1,704 1,081 1,964 1,260 2,200 1,414 2.80 1,063 873 1,210 958 1,350 1,012 1,486 1,149 1,582 1,213 1,848 1,386 2,068 1,541 2.90 913 1,013 1,069 1,109 1,197 1,170 1,359 1,286 1,458 1,349 1,731 1,537 1,955 1,683 3.00 789 1,165 942 1,261 1,079 1,331 1,229 1,422 1,353 1,494 1,632 1,681 1,882 1,810 3.10 678 1,328 837 1,415 982 1,486 1,117 1,574 1,245 1,633 1,554 1,807 1,786 1,970 3.20 568 1,522 730 1,603 861 1,658 1,026 1,713 1,158 1,794 1,454 1,953 1,711 2,075 3.30 492 1,711 621 1,776 786 1,826 910 1,876 1,071 1,947 1,374 2,114 1,636 2,234 3.40 419 1,911 543 1,972 684 2,022 840 2,044 982 2,123 1,293 2,274 1,559 2,394 3.50 348 2,112 463 2,138 606 2,199 769 2,208 917 2,286 1,234 2,430 1,483 2,554 3.60 274 2,312 407 2,331 557 2,383 669 2,390 850 2,463 1,175 2,591 1,427 2,703 3.70 242 2,516 352 2,526 476 2,551 596 2,568 784 2,639 1,115 2,767 1,373 2,878 3.80 215 2,716 299 2,719 427 2,732 519 2,748 716 2,815 1,055 2,935 1,317 3,038 3.90 192 2,916 243 2,915 377 2,925 472 2,938 676 3,004 995 3,110 1,237 3,211 4.00 175 3,116 180 3,116 327 3,125 - - 605 3,182 934 3,286 1,181 3,378 4.10 160 3,316 164 3,316 274 3,319 - - 564 3,368 873 3,456 1,147 3,547 4.20 149 3,516 153 3,516 215 3,519 - - 524 3,558 837 3,640 1,090 3,722 4.30 138 3,716 142 3,716 149 3,716 - - 481 3,747 774 3,828 1,031 3,910 4.40 130 3,916 133 3,916 142 3,916 - - 440 3,933 738 4,004 999 4,078 4.50 122 4,116 126 4,116 137 4,116 - - 396 4,135 701 4,188 940 4,261 4.60 115 4,316 119 4,316 131 4,316 - - 352 4,325 665 4,372 906 4,445 4.70 110 4,516 113 4,516 127 4,516 - - 306 4,525 628 4,572 873 4,633 4.80 105 4,716 107 4,716 123 4,716 - - 256 4,716 591 4,761 810 4,803 4.90 103 4,916 105 4,916 119 4,916 - - 202 4,916 553 4,947 776 5,004 5.00 103 5,116 103 5,116 117 5,116 - - 138 5,116 515 5,147 741 5,187 5.25 103 5,616 103 5,616 109 5,616 - - 129 5,616 433 5,631 669 5,656 5.50 103 6,116 103 6,116 - - - - 122 6,116 387 6,116 595 6,139 5.75 103 6,616 103 6,616 - - - - 117 6,616 339 6,616 519 6,616 6.00 103 7,116 103 7,116 - - - - 111 7,116 290 7,116 475 7,116 6.25 103 7,616 103 7,616 - - - - 107 7,616 239 7,616 431 7,616 6.50 103 8,116 103 8,116 - - - - 103 8,116 183 8,116 - - 6.75 103 8,616 103 8,616 - - - - 103 8,616 119 8,616 - - 7.00 103 9,116 103 9,116 - - - - 103 9,116 117 9,116 - - 7.25 103 9,616 103 9,616 - - - - 103 9,616 113 9,616 - - 7.50 - - 103 10,116 - - - - 103 10,116 - - - - 7.75 - - 103 10,616 - - - - 103 10,616 - - - - 8.00 - - 103 11,116 - - - - - - - - - - 8.25 - - 103 11,616 - - - - - - - - - - 8.50 - - 103 12,116 - - - - - - - - - - 8.75 - - 103 12,616 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 27.00 22,936 498 23,136 498 23,414 498 23,819 719 24,016 800 24,471 1,592 25,315 2,284 28.00 20,946 498 21,177 498 21,497 617 21,955 1,064 22,166 1,161 22,772 2,123 23,737 2,918 29.00 18,961 498 19,210 498 19,609 839 20,114 1,462 20,375 1,567 21,086 2,723 22,201 3,619 30.00 16,958 540 17,279 810 17,739 1,310 18,341 1,995 18,649 2,123 19,488 3,434 20,730 4,373 31.00 14,986 806 15,417 1,239 15,958 1,846 16,643 2,625 16,994 2,814 17,964 4,249 19,311 5,234 32.00 12,982 1,351 13,530 1,875 14,106 2,580 14,724 3,392 15,197 3,625 16,234 5,125 17,599 6,157 33.00 11,077 2,065 11,787 2,749 12,492 3,490 13,204 4,255 13,674 4,570 14,882 6,164 16,368 7,198 34.00 9,241 2,980 10,094 3,776 10,895 4,548 11,703 5,271 12,254 5,608 13,520 7,222 15,197 8,276 35.00 7,480 4,077 8,503 4,994 9,431 5,756 10,312 6,404 10,926 6,805 12,345 8,398 14,051 9,441 36.00 5,818 5,469 7,070 6,384 8,113 7,096 8,989 7,651 9,709 8,084 11,213 9,652 12,997 10,662 37.00 4,387 7,196 5,795 7,909 6,895 8,546 7,769 9,012 8,550 9,454 10,142 10,973 11,983 11,991 38.00 3,192 9,034 4,648 9,581 5,791 10,121 6,751 10,570 7,493 10,947 9,165 12,370 11,027 13,311 39.00 2,328 10,862 3,672 11,217 4,801 11,611 5,815 12,046 6,534 12,331 8,218 13,598 10,134 14,539 40.00 1,638 12,825 2,836 13,035 3,928 13,322 5,004 13,723 5,639 13,906 7,393 15,127 9,271 15,953 41.00 1,127 14,825 2,164 14,902 3,216 15,104 4,262 15,445 4,848 15,605 6,566 16,637 8,508 17,462 42.00 698 16,825 1,643 16,825 2,609 16,986 3,639 17,239 4,155 17,327 5,868 18,268 7,718 19,015 43.00 522 18,825 1,206 18,825 2,098 18,825 3,095 19,054 3,558 19,127 5,250 19,883 7,154 20,581 44.00 498 20,825 788 20,825 1,593 20,825 2,650 20,825 3,000 20,825 4,661 21,602 6,495 22,207 45.00 498 22,825 552 22,825 1,245 22,825 2,233 22,825 2,537 22,825 4,109 22,825 5,885 23,867 46.00 498 24,825 498 24,825 956 24,825 - - 2,092 24,825 3,631 24,825 5,379 25,592 47.00 498 26,825 498 26,825 760 26,825 - - 1,730 26,825 3,192 26,825 4,838 26,825 48.00 498 28,825 498 28,825 545 28,825 - - 1,410 28,825 2,752 28,825 4,363 28,825 49.00 498 30,825 498 30,825 - - - - 1,147 30,825 2,444 30,825 - - 50.00 - - 498 32,825 - - - - 973 32,825 2,079 32,825 - - 52.50 - - 498 37,825 - - - - 559 37,825 1,469 37,825 - - 55.00 - - 498 42,825 - - - - 498 42,825 1,022 42,825 - - 57.50 - - 498 47,825 - - - - 498 47,825 - - - - 60.00 - - 498 52,825 - - - - 498 52,825 - - - - 62.50 - - 498 57,825 - - - - - - - - - - 65.00 - - 498 62,825 - - - - - - - - - - 67.50 - - 498 67,825 - - - - - - - - - - 70.00 - - 498 72,825 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 47.00 5,161 141 5,216 197 5,302 292 - - 5,402 536 5,659 829 5,936 1,045 48.00 4,961 143 5,024 236 5,119 340 - - 5,235 608 5,508 908 5,798 1,125 49.00 4,763 166 4,832 280 4,938 391 5,043 631 5,064 675 5,357 1,000 5,664 1,228 50.00 4,565 202 4,645 331 4,759 455 4,871 706 4,895 756 5,204 1,080 5,530 1,327 52.50 4,071 332 4,179 477 4,321 626 4,454 892 4,494 958 4,859 1,317 5,192 1,562 55.00 3,583 498 3,740 662 3,917 836 4,040 1,118 4,111 1,193 4,519 1,562 4,888 1,822 57.50 3,100 704 3,323 884 3,528 1,074 3,636 1,370 3,801 1,460 4,218 1,840 4,556 2,101 60.00 2,638 950 2,910 1,141 3,145 1,352 3,288 1,622 3,440 1,740 3,897 2,127 4,279 2,389 62.50 2,193 1,236 2,523 1,436 2,769 1,663 2,960 1,911 3,114 2,049 3,591 2,443 3,984 2,708 65.00 1,789 1,565 2,148 1,777 2,466 1,995 2,639 2,245 2,805 2,376 3,313 2,762 3,731 3,028 67.50 1,454 1,921 1,837 2,156 2,138 2,338 2,338 2,574 2,515 2,700 3,042 3,110 3,483 3,371 70.00 1,175 2,329 1,550 2,547 1,855 2,698 2,082 2,942 2,246 3,064 2,801 3,455 3,252 3,730 72.50 932 2,796 1,298 2,965 1,613 3,136 1,840 3,328 2,024 3,442 2,598 3,813 3,054 4,073 75.00 729 3,272 1,070 3,404 1,396 3,534 1,607 3,741 1,793 3,835 2,397 4,160 2,860 4,390 77.50 560 3,763 881 3,862 1,202 3,969 1,417 4,154 1,615 4,240 2,206 4,544 2,664 4,772 80.00 421 4,262 720 4,316 1,031 4,417 1,243 4,580 1,426 4,662 2,042 4,953 2,505 5,153 82.50 314 4,765 588 4,792 879 4,874 1,089 5,016 1,280 5,089 1,864 5,358 2,345 5,562 85.00 232 5,266 473 5,277 749 5,328 947 5,476 1,150 5,527 1,756 5,778 2,220 5,971 87.50 165 5,766 384 5,769 633 5,801 829 5,926 1,027 5,975 1,621 6,208 2,084 6,381 90.00 145 6,266 307 6,266 539 6,286 724 6,363 911 6,424 1,479 6,636 1,953 6,809 92.50 143 6,766 244 6,766 460 6,773 636 6,833 803 6,887 1,365 7,079 1,820 7,243 95.00 141 7,266 190 7,266 391 7,268 - - 716 7,348 1,258 7,529 1,694 7,673 97.50 141 7,766 161 7,766 322 7,766 - - 626 7,826 1,146 7,978 1,595 8,113 100.00 141 8,266 155 8,266 - - - - 557 8,303 1,053 8,433 1,492 8,563 102.50 141 8,766 151 8,766 - - - - 492 8,786 974 8,901 1,385 9,015 105.00 141 9,266 147 9,266 - - - - 427 9,275 889 9,367 1,290 9,471 107.50 141 9,766 145 9,766 - - - - 383 9,766 808 9,839 - - 110.00 141 10,266 143 10,266 - - - - 336 10,266 750 10,315 - - 112.50 141 10,766 141 10,766 - - - - 289 10,766 691 10,798 - - 115.00 141 11,266 141 11,266 - - - - 257 11,266 627 11,283 - - 117.50 - - 141 11,766 - - - - 230 11,766 575 11,766 - - 120.00 - - 141 12,266 - - - - - - - - - - 122.50 - - 141 12,766 - - - - - - - - - - 125.00 - - 141 13,266 - - - - - - - - - - 127.50 - - 141 13,766 - - - - - - - - - - 130.00 - - 141 14,266 - - - - - - - - - - 132.50 - - 141 14,766 - - - - - - - - - - 135.00 - - 141 15,266 - - - - - - - - - - 137.50 - - 141 15,766 - - - - - - - - - - 140.00 - - 141 16,266 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.40 - - 1,562 52 - - - - 1,611 77 - - - - 3.50 1,441 44 1,462 57 1,468 68 - - 1,509 83 1,497 204 1,498 272 3.60 1,341 48 1,362 63 1,369 73 - - 1,431 91 1,428 250 1,435 316 3.70 1,241 53 1,261 68 1,289 81 - - 1,347 99 1,346 292 1,355 356 3.80 1,142 59 1,161 76 1,189 89 1,259 167 1,263 176 1,263 346 1,275 408 3.90 1,042 67 1,061 84 1,105 99 1,170 197 1,177 206 1,178 389 1,190 457 4.00 948 76 976 95 1,018 138 1,083 237 1,089 249 1,091 447 1,107 515 4.10 848 95 876 134 931 190 1,004 266 1,013 278 1,017 507 1,035 573 4.20 748 120 797 170 861 222 914 306 946 318 950 563 984 637 4.30 648 162 715 220 779 283 834 346 866 359 871 628 914 691 4.40 561 206 629 268 697 326 751 384 795 408 800 689 857 754 4.50 471 264 550 337 620 390 686 437 721 470 739 761 794 811 4.60 388 336 477 402 549 451 608 495 664 536 672 817 731 881 4.70 316 416 408 475 486 527 547 551 605 601 615 894 685 945 4.80 239 505 344 551 429 601 484 633 553 654 565 967 627 1,018 4.90 196 597 289 640 380 681 437 704 499 743 511 1,038 589 1,101 5.00 155 687 242 719 329 750 389 773 455 809 468 1,138 534 1,191 5.25 95 937 151 937 237 964 292 986 340 1,005 367 1,344 442 1,387 5.50 75 1,187 99 1,187 174 1,187 216 1,187 252 1,230 284 1,567 366 1,597 5.75 63 1,437 84 1,437 104 1,437 151 1,437 212 1,437 228 1,787 295 1,819 6.00 55 1,687 73 1,687 91 1,687 105 1,687 150 1,687 164 2,023 240 2,033 6.25 49 1,937 65 1,937 81 1,937 95 1,937 105 1,937 117 2,255 175 2,265 6.50 45 2,187 60 2,187 75 2,187 87 2,187 96 2,187 108 2,484 128 2,492 6.75 41 2,437 56 2,437 69 2,437 - - 89 2,437 100 2,712 120 2,711 7.00 40 2,687 52 2,687 64 2,687 - - 83 2,687 95 2,973 113 2,981 7.25 - - 49 2,937 - - - - 79 2,937 - - - - 7.50 - - 47 3,187 - - - - 75 3,187 - - - - 7.75 - - 45 3,437 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 6.50 603 13 604 16 604 20 - - 605 37 608 81 613 98 6.75 554 13 554 19 554 30 555 43 555 51 558 99 569 116 7.00 504 13 504 29 504 45 504 60 505 71 514 122 530 137 7.25 454 15 454 40 454 63 454 79 455 89 472 142 495 161 7.50 404 20 404 59 404 83 404 101 409 112 437 167 464 187 7.75 356 31 356 84 357 107 361 125 362 137 402 194 434 215 8.00 308 46 313 113 315 133 317 154 319 166 370 224 406 243 8.25 262 65 265 145 270 164 273 181 287 194 340 255 378 268 8.50 220 91 221 179 228 197 237 213 251 225 309 286 353 298 8.75 178 125 181 217 189 233 203 254 217 259 283 319 328 333 9.00 142 163 145 259 156 273 177 290 190 294 261 354 306 371 9.25 109 202 113 301 127 313 147 328 164 334 239 392 285 401 9.50 83 247 87 345 101 354 119 369 143 371 220 431 262 438 9.75 57 291 61 397 81 406 97 411 123 421 202 461 241 474 10.00 47 339 50 445 65 452 78 455 107 463 183 501 224 513 10.50 21 438 24 543 41 545 53 546 79 554 153 583 193 595 11.00 17 538 20 641 24 645 27 646 57 647 128 670 164 678 11.50 13 638 16 741 20 741 24 740 43 741 107 761 141 765 12.00 13 738 15 841 19 841 21 843 24 843 87 855 119 859 12.50 13 838 13 941 16 941 20 943 21 944 71 945 101 953 13.00 13 938 13 1,041 15 1,041 - - 20 1,044 58 1,045 86 1,047 13.50 13 1,038 13 1,139 13 1,139 - - 19 1,139 46 1,138 69 1,139 14.00 13 1,138 13 1,239 13 1,239 - - 17 1,239 39 1,239 57 1,238 14.50 - - 13 1,339 - - - - 16 1,341 30 1,341 - - 15.00 - - 13 1,439 - - - - 16 1,441 21 1,442 - - 15.50 - - 13 1,539 - - - - 15 1,542 20 1,543 - - 16.00 - - 13 1,637 - - - - 15 1,637 19 1,636 - - 16.50 - - 13 1,737 - - - - 13 1,737 - - - - 17.00 - - 13 1,837 - - - - 13 1,839 - - - -

Back to Top
BIU (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 9,962 223 9,998 223 - - - - - - - - - - 52.50 9,588 223 9,625 223 - - - - - - - - - - 55.00 9,215 223 9,252 223 - - - - - - - - - - 57.50 8,840 223 8,879 223 - - - - - - - - - - 60.00 8,466 223 8,507 223 - - - - - - - - - - 62.50 8,093 223 8,132 223 - - - - - - - - - - 65.00 7,719 223 7,757 226 - - - - - - - - - - 67.50 7,357 223 7,418 264 - - - - - - - - - - 70.00 6,978 280 7,058 343 - - - - 7,429 730 7,883 1,148 - - 72.50 6,609 361 6,697 442 6,842 520 - - 7,136 861 7,584 1,304 7,971 1,627 75.00 6,233 480 6,341 557 6,501 636 - - 6,821 1,024 7,308 1,471 7,707 1,821 77.50 5,856 607 5,993 684 6,166 776 - - 6,509 1,178 7,030 1,660 7,448 2,015 80.00 5,480 745 5,646 826 5,835 931 6,037 1,273 6,209 1,367 6,759 1,851 7,204 2,203 82.50 5,127 894 5,301 983 5,509 1,109 5,726 1,448 5,914 1,551 6,493 2,046 6,959 2,420 85.00 4,764 1,055 4,963 1,151 5,191 1,299 5,426 1,637 5,627 1,759 6,236 2,267 6,713 2,644 87.50 4,406 1,227 4,631 1,335 4,882 1,513 5,134 1,838 5,346 1,974 5,984 2,489 6,482 2,862 90.00 4,052 1,411 4,307 1,536 4,581 1,730 4,853 2,036 5,074 2,192 5,729 2,704 6,256 3,082 92.50 3,704 1,610 4,013 1,749 4,306 1,977 4,585 2,267 4,832 2,435 5,521 2,952 6,074 3,333 95.00 3,365 1,823 3,706 1,977 4,028 2,220 4,320 2,491 4,572 2,683 5,289 3,199 5,858 3,579 97.50 3,020 2,054 3,398 2,217 3,752 2,487 4,062 2,738 4,329 2,921 5,073 3,444 5,651 3,810 100.00 2,719 2,296 3,121 2,484 3,491 2,746 3,816 2,999 4,090 3,185 4,852 3,686 5,444 4,045 102.50 2,401 2,564 2,846 2,785 3,228 3,025 3,575 3,256 3,865 3,434 4,647 3,950 5,250 4,324 105.00 2,133 2,842 2,599 3,090 2,988 3,332 3,369 3,529 3,646 3,704 4,423 4,204 5,034 4,577 107.50 1,913 3,191 2,361 3,399 2,762 3,614 3,135 3,816 3,410 4,002 4,256 4,467 4,884 4,812 110.00 1,708 3,551 2,128 3,735 2,555 3,928 2,933 4,116 3,220 4,281 4,063 4,741 4,710 5,110 112.50 1,524 3,916 1,928 4,071 2,354 4,236 2,744 4,432 3,039 4,573 3,853 5,023 4,540 5,367 115.00 1,347 4,280 1,736 4,411 2,173 4,569 2,561 4,738 2,866 4,882 3,691 5,313 4,350 5,654 117.50 1,195 4,649 1,554 4,761 2,003 4,896 2,393 5,054 2,703 5,190 3,535 5,601 4,196 5,947 120.00 1,047 5,031 1,407 5,110 1,833 5,231 2,228 5,381 2,545 5,505 3,385 5,889 4,051 6,243 122.50 911 5,394 1,265 5,469 1,682 5,576 2,073 5,712 2,394 5,823 3,242 6,199 3,910 6,526 125.00 788 5,768 1,128 5,828 1,547 5,925 1,918 6,044 2,251 6,152 3,103 6,514 3,776 6,816 127.50 676 6,142 1,000 6,192 1,423 6,272 - - 2,118 6,484 2,971 6,818 3,647 7,129 130.00 576 6,518 885 6,558 1,313 6,629 - - 1,989 6,810 2,842 7,128 3,521 7,448 132.50 489 6,899 783 6,926 1,196 6,990 - - 1,868 7,155 2,719 7,453 3,399 7,758 135.00 410 7,271 685 7,311 1,090 7,349 - - 1,753 7,503 2,600 7,786 3,281 8,068 137.50 341 7,650 603 7,671 993 7,710 - - 1,644 7,844 2,486 8,112 3,168 8,393 140.00 287 8,026 530 8,046 - - - - 1,541 8,193 2,378 8,443 - - 142.50 237 8,402 461 8,422 - - - - 1,443 8,548 2,272 8,775 - - 145.00 223 8,779 403 8,798 - - - - 1,362 8,908 2,174 9,117 - - 147.50 223 9,154 352 9,173 - - - - 1,284 9,266 2,077 9,461 - - 150.00 223 9,529 307 9,550 - - - - 1,211 9,620 1,987 9,806 - - 152.50 223 9,905 262 9,926 - - - - 1,135 9,995 1,897 10,154 - - 155.00 223 10,280 237 10,301 - - - - 1,062 10,370 1,813 10,506 - - 157.50 223 10,656 229 10,677 - - - - 993 10,745 1,731 10,872 - - 160.00 223 11,031 228 11,054 - - - - 929 11,120 1,654 11,228 - - 162.50 223 11,406 226 11,429 - - - - 866 11,495 1,584 11,564 - - 165.00 223 11,783 225 11,805 - - - - 810 11,870 1,532 11,931 - - 167.50 223 12,158 223 12,180 - - - - 754 12,244 1,471 12,306 - - 170.00 223 12,533 223 12,555 - - - - 705 12,618 1,414 12,681 - - 172.50 223 12,909 223 12,930 - - - - 656 12,993 1,350 13,056 - - 175.00 223 13,284 223 13,305 - - - - 616 13,368 1,289 13,431 - - 177.50 223 13,659 223 13,680 - - - - 570 13,743 1,230 13,806 - - 180.00 223 14,034 223 14,054 - - - - 535 14,118 1,177 14,181 - - 182.50 223 14,410 223 14,429 - - - - 498 14,493 1,124 14,556 - - 185.00 223 14,785 223 14,804 - - - - 461 14,868 1,073 14,930 - - 187.50 223 15,160 223 15,179 - - - - 430 15,243 1,026 15,305 - - 190.00 223 15,537 223 15,554 - - - - 407 15,618 978 15,680 - - 192.50 223 15,910 223 15,927 - - - - 375 15,991 933 16,054 - - 195.00 223 16,285 223 16,302 - - - - 351 16,366 892 16,429 - - 197.50 223 16,660 223 16,677 - - - - 326 16,741 849 16,804 - - 200.00 223 17,034 223 17,052 - - - - 301 17,116 812 17,179 - - 205.00 223 17,784 223 17,802 - - - - 269 17,866 744 17,927 - - 210.00 223 18,534 223 18,554 - - - - 236 18,616 675 18,677 - - 215.00 223 19,284 223 19,304 - - - - 231 19,366 619 19,425 - - 220.00 223 20,035 223 20,055 - - - - 229 20,116 563 20,173 - - 225.00 223 20,785 223 20,805 - - - - 228 20,866 517 20,921 - - 230.00 223 21,535 223 21,556 - - - - 226 21,616 471 21,669 - - 235.00 223 22,285 223 22,306 - - - - 225 22,366 430 22,417 - - 240.00 223 23,036 223 23,058 - - - - 223 23,116 387 23,165 - - 245.00 223 23,786 223 23,808 - - - - 223 23,866 361 23,913 - - 250.00 223 24,536 223 24,558 - - - - 223 24,615 325 24,661 - - 255.00 223 25,286 223 25,308 - - - - - - - - - - 260.00 223 26,038 223 26,058 - - - - - - - - - - 265.00 223 26,788 223 26,808 - - - - - - - - - - 270.00 223 27,538 223 27,558 - - - - - - - - - - 275.00 223 28,288 223 28,308 - - - - - - - - - - 280.00 223 29,039 223 29,058 - - - - - - - - - - 285.00 223 29,789 223 29,806 - - - - - - - - - - 290.00 223 30,539 223 30,556 - - - - - - - - - - 295.00 223 31,289 223 31,305 - - - - - - - - - - 300.00 223 32,039 223 32,055 - - - - - - - - - -

Back to Top
BLI (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 49.00 1,946 238 1,991 292 2,044 328 2,135 434 2,158 446 2,322 600 2,466 716 50.00 1,886 261 1,938 316 1,994 356 2,086 461 2,113 483 2,284 641 2,432 758 52.50 1,740 325 1,806 385 1,893 426 1,971 531 2,005 561 2,188 726 2,345 852 55.00 1,596 394 1,687 459 1,773 503 1,858 609 1,901 648 2,098 820 2,263 946 57.50 1,460 468 1,561 540 1,657 588 1,749 695 1,800 740 2,010 910 2,184 1,040 60.00 1,324 550 1,443 628 1,546 683 1,641 779 1,726 834 1,943 1,009 2,125 1,141 62.50 1,190 637 1,327 721 1,436 784 1,537 873 1,623 938 1,860 1,111 2,046 1,243 65.00 1,059 733 1,214 816 1,336 889 1,441 966 1,534 1,030 1,780 1,205 1,969 1,342 67.50 938 831 1,113 918 1,236 996 1,362 1,077 1,444 1,139 1,701 1,308 1,900 1,444 70.00 828 939 1,020 1,028 1,146 1,104 1,261 1,182 1,364 1,245 1,624 1,414 1,832 1,544 72.50 733 1,054 925 1,145 1,059 1,222 1,188 1,295 1,287 1,352 1,553 1,522 1,770 1,653 75.00 650 1,176 835 1,267 975 1,339 1,104 1,413 1,211 1,475 1,487 1,633 1,703 1,769 77.50 574 1,318 758 1,399 898 1,469 1,030 1,532 1,144 1,595 1,424 1,752 1,641 1,879 80.00 505 1,463 687 1,533 830 1,596 962 1,662 1,078 1,714 1,362 1,871 1,585 1,992 82.50 447 1,610 621 1,668 772 1,727 902 1,787 1,013 1,841 1,302 1,992 1,528 2,113 85.00 390 1,758 561 1,805 714 1,861 845 1,915 959 1,967 1,246 2,113 1,473 2,234 87.50 339 1,905 508 1,949 660 1,996 795 2,049 910 2,094 1,208 2,234 1,444 2,356 90.00 291 2,055 459 2,091 611 2,136 739 2,182 858 2,225 1,157 2,363 1,395 2,476 92.50 250 2,205 414 2,235 565 2,274 687 2,319 810 2,358 1,110 2,491 1,350 2,598 95.00 215 2,356 373 2,375 522 2,416 - - 763 2,492 1,065 2,619 1,307 2,725 97.50 182 2,506 336 2,520 480 2,558 - - 719 2,624 1,021 2,746 1,263 2,854 100.00 153 2,657 297 2,666 440 2,690 - - 678 2,761 979 2,877 1,223 2,984 102.50 130 2,807 265 2,813 404 2,834 - - 638 2,900 939 3,010 1,184 3,111 105.00 109 2,957 239 2,961 371 2,978 - - 603 3,038 902 3,145 1,147 3,239 107.50 92 3,107 215 3,109 335 3,123 - - 568 3,177 865 3,279 1,110 3,368 110.00 78 3,257 190 3,258 306 3,268 - - 535 3,318 831 3,412 1,076 3,503 112.50 77 3,407 170 3,407 282 3,415 - - 505 3,459 797 3,546 1,041 3,637 115.00 77 3,557 151 3,556 259 3,563 - - 475 3,602 765 3,686 1,010 3,772 117.50 76 3,707 134 3,707 236 3,711 - - 447 3,745 735 3,825 977 3,906 120.00 76 3,857 119 3,857 - - - - 422 3,887 705 3,963 948 4,041 122.50 76 4,007 107 4,007 - - - - 398 4,033 678 4,103 918 4,176 125.00 76 4,157 94 4,157 - - - - 376 4,178 651 4,241 - - 127.50 76 4,307 84 4,307 - - - - 354 4,324 626 4,382 - - 130.00 76 4,457 83 4,457 - - - - 335 4,470 602 4,525 - - 132.50 76 4,607 82 4,607 - - - - 314 4,616 578 4,668 - - 135.00 76 4,757 81 4,757 - - - - 298 4,764 555 4,809 - - 137.50 76 4,907 80 4,907 - - - - 280 4,912 533 4,954 - - 140.00 76 5,057 79 5,057 - - - - 264 5,061 514 5,098 - - 142.50 76 5,207 78 5,207 - - - - 250 5,209 494 5,241 - - 145.00 76 5,357 78 5,357 - - - - 235 5,357 475 5,385 - - 147.50 76 5,507 77 5,507 - - - - 222 5,507 458 5,531 - - 150.00 76 5,657 77 5,657 - - - - 209 5,657 440 5,677 - - 152.50 76 5,807 76 5,807 - - - - 197 5,807 423 5,824 - - 155.00 76 5,957 76 5,957 - - - - 186 5,957 407 5,971 - - 157.50 76 6,107 76 6,107 - - - - 176 6,107 392 6,118 - - 160.00 76 6,257 76 6,257 - - - - 167 6,257 377 6,265 - - 162.50 76 6,407 76 6,407 - - - - 158 6,407 364 6,407 - - 165.00 76 6,557 76 6,557 - - - - 147 6,557 349 6,557 - - 167.50 76 6,707 76 6,707 - - - - 139 6,707 337 6,707 - - 170.00 76 6,857 76 6,857 - - - - 132 6,857 324 6,857 - - 172.50 76 7,007 76 7,007 - - - - 125 7,007 314 7,007 - - 175.00 76 7,157 76 7,157 - - - - 118 7,157 301 7,157 - - 177.50 76 7,307 76 7,307 - - - - 112 7,307 291 7,307 - - 180.00 76 7,457 76 7,457 - - - - 105 7,457 280 7,457 - - 182.50 76 7,607 76 7,607 - - - - 100 7,607 270 7,607 - - 185.00 76 7,757 76 7,757 - - - - 93 7,757 262 7,757 - - 187.50 76 7,907 76 7,907 - - - - 90 7,907 252 7,907 - - 190.00 76 8,057 76 8,057 - - - - 85 8,057 242 8,057 - - 192.50 76 8,207 76 8,207 - - - - 84 8,207 235 8,207 - - 195.00 76 8,357 76 8,357 - - - - 84 8,357 226 8,357 - - 197.50 76 8,507 76 8,507 - - - - 83 8,507 218 8,507 - - 200.00 76 8,657 76 8,657 - - - - 83 8,657 209 8,657 - - 205.00 76 8,957 76 8,957 - - - - 81 8,957 196 8,957 - - 210.00 76 9,257 76 9,257 - - - - 81 9,257 183 9,257 - - 215.00 76 9,557 76 9,557 - - - - 80 9,557 171 9,557 - - 220.00 76 9,857 76 9,857 - - - - 79 9,857 160 9,857 - - 225.00 76 10,157 76 10,157 - - - - 78 10,157 149 10,157 - - 230.00 76 10,457 76 10,457 - - - - 78 10,457 139 10,457 - - 235.00 76 10,757 76 10,757 - - - - 77 10,757 130 10,757 - - 240.00 76 11,057 76 11,057 - - - - 77 11,057 122 11,057 - - 245.00 76 11,357 76 11,357 - - - - 76 11,357 114 11,357 - - 250.00 76 11,657 76 11,657 - - - - 76 11,657 105 11,657 - - 255.00 76 11,957 76 11,957 - - - - 76 11,957 99 11,957 - - 260.00 76 12,257 76 12,257 - - - - 76 12,257 93 12,257 - - 265.00 76 12,557 76 12,557 - - - - 76 12,557 89 12,557 - - 270.00 76 12,857 76 12,857 - - - - 76 12,857 85 12,857 - - 275.00 76 13,157 76 13,157 - - - - 76 13,157 84 13,157 - - 280.00 - - 76 13,457 - - - - - - - - - - 285.00 - - 76 13,757 - - - - - - - - - - 290.00 - - 76 14,057 - - - - - - - - - - 295.00 - - 76 14,357 - - - - - - - - - - 300.00 - - 76 14,657 - - - - - - - - - - 310.00 - - 76 15,257 - - - - - - - - - - 320.00 - - 76 15,857 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 13.50 3,256 67 3,281 67 3,319 74 - - 3,392 96 3,401 278 3,408 354 14.00 3,007 67 3,033 67 3,080 83 - - 3,150 111 3,159 351 3,188 436 14.50 2,758 67 2,792 75 2,842 96 2,922 196 2,925 213 2,950 433 2,966 531 15.00 2,513 67 2,537 88 2,602 140 2,697 256 2,707 276 2,731 541 2,768 646 15.50 2,263 76 2,303 106 2,372 199 2,477 315 2,494 336 2,529 651 2,567 758 16.00 2,012 104 2,072 177 2,155 269 2,269 395 2,293 419 2,329 774 2,389 886 16.50 1,771 162 1,844 253 1,940 359 2,062 486 2,097 512 2,140 906 2,210 1,019 17.00 1,527 242 1,638 348 1,757 462 1,843 580 1,912 607 1,995 1,052 2,074 1,163 17.50 1,298 349 1,429 472 1,556 593 1,669 695 1,732 736 1,815 1,200 1,910 1,311 18.00 1,082 486 1,229 619 1,366 737 1,502 827 1,558 876 1,652 1,366 1,754 1,473 18.50 881 660 1,047 784 1,188 897 1,333 970 1,397 1,018 1,491 1,525 1,610 1,641 19.00 702 853 866 967 1,027 1,066 1,169 1,130 1,242 1,187 1,348 1,697 1,471 1,807 19.50 535 1,066 722 1,157 886 1,252 1,022 1,298 1,108 1,373 1,219 1,867 1,344 1,984 20.00 395 1,301 589 1,365 757 1,449 886 1,499 982 1,541 1,094 2,052 1,232 2,162 21.00 201 1,762 374 1,793 545 1,847 642 1,873 761 1,927 879 2,443 1,033 2,522 22.00 106 2,262 227 2,262 378 2,262 446 2,262 570 2,349 697 2,850 862 2,923 23.00 82 2,762 150 2,762 255 2,762 294 2,762 425 2,762 560 3,280 724 3,338 24.00 67 3,262 99 3,262 164 3,262 194 3,262 322 3,262 439 3,716 593 3,772 25.00 67 3,762 83 3,762 112 3,762 138 3,762 221 3,762 339 4,169 499 4,216 26.00 67 4,262 72 4,262 98 4,262 120 4,262 173 4,262 258 4,627 406 4,672 27.00 67 4,762 67 4,762 87 4,762 106 4,762 123 4,762 188 5,095 331 5,122 28.00 67 5,262 67 5,262 78 5,262 - - 111 5,262 140 5,583 276 5,610 29.00 67 5,762 67 5,762 71 5,762 - - 102 5,762 127 6,030 205 6,066 30.00 67 6,262 67 6,262 67 6,262 - - 94 6,262 119 6,520 152 6,557 31.00 67 6,762 67 6,762 - - - - 87 6,762 112 7,010 - - 32.00 - - 67 7,262 - - - - 82 7,262 - - - - 33.00 - - 67 7,762 - - - - 76 7,762 - - - - 34.00 - - 67 8,262 - - - - - - - - - - 35.00 - - 67 8,762 - - - - - - - - - - 36.00 - - 67 9,262 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.50 5,117 140 5,154 140 5,206 150 - - 5,252 336 5,345 560 5,515 732 8.75 4,868 140 4,912 140 4,966 184 - - 5,022 411 5,133 636 5,319 830 9.00 4,620 154 4,662 184 4,732 227 4,809 495 4,817 513 4,932 732 5,135 914 9.25 4,370 185 4,419 236 4,499 288 4,585 581 4,594 599 4,726 842 4,953 1,033 9.50 4,122 221 4,182 290 4,264 351 4,368 662 4,376 682 4,532 949 4,788 1,156 9.75 3,875 266 3,944 363 4,037 429 4,150 757 4,162 777 4,342 1,059 4,607 1,271 10.00 3,625 345 3,712 449 3,816 521 3,940 841 3,952 888 4,164 1,178 4,435 1,394 10.50 3,142 522 3,288 634 3,435 725 3,540 1,065 3,598 1,135 3,882 1,441 4,203 1,660 11.00 2,665 745 2,853 864 3,017 971 3,150 1,320 3,216 1,405 3,544 1,719 3,899 1,938 11.50 2,202 1,004 2,432 1,140 2,625 1,266 2,767 1,602 2,859 1,712 3,237 2,023 3,610 2,241 12.00 1,764 1,316 2,034 1,453 2,249 1,595 2,413 1,919 2,532 2,033 2,926 2,317 3,326 2,555 12.50 1,397 1,666 1,685 1,801 1,911 1,938 2,083 2,262 2,220 2,357 2,655 2,641 3,048 2,859 13.00 1,101 2,063 1,365 2,198 1,611 2,310 1,799 2,616 1,931 2,724 2,386 2,991 2,786 3,219 13.50 860 2,537 1,100 2,633 1,357 2,724 1,531 2,999 1,683 3,099 2,146 3,367 2,569 3,571 14.00 650 3,022 879 3,093 1,119 3,158 1,283 3,422 1,474 3,546 1,923 3,780 2,331 3,964 14.50 492 3,520 696 3,560 940 3,614 1,057 3,847 1,259 3,967 1,747 4,185 2,154 4,352 15.00 353 4,026 542 4,038 772 4,073 869 4,280 1,087 4,396 1,561 4,596 1,990 4,764 15.50 263 4,526 422 4,529 631 4,548 703 4,736 933 4,847 1,423 5,024 1,809 5,169 16.00 181 5,026 324 5,025 525 5,036 556 5,197 828 5,293 1,290 5,453 1,704 5,597 16.50 149 5,526 248 5,526 414 5,528 437 5,660 695 5,749 1,161 5,900 1,562 6,023 17.00 140 6,026 197 6,026 345 6,026 370 6,136 608 6,220 1,049 6,346 1,425 6,462 17.50 140 6,526 150 6,526 276 6,526 - - 523 6,688 932 6,798 1,331 6,911 18.00 140 7,026 140 7,026 232 7,026 - - 451 7,157 838 7,265 1,215 7,355 18.50 140 7,526 140 7,526 154 7,526 - - 360 7,638 754 7,729 1,102 7,811 19.00 140 8,026 140 8,026 140 8,026 - - 330 8,120 664 8,194 1,024 8,275 19.50 140 8,526 140 8,526 - - - - 264 8,604 614 8,666 - - 20.00 140 9,026 140 9,026 - - - - 230 9,084 549 9,137 - - 21.00 140 10,026 140 10,026 - - - - 150 10,054 439 10,097 - - 22.00 - - 140 11,026 - - - - 140 11,026 349 11,064 - - 23.00 - - 140 12,026 - - - - 140 12,026 262 12,026 - - 24.00 - - 140 13,026 - - - - 140 13,026 - - - - 25.00 - - 140 14,026 - - - - 140 14,026 - - - - 26.00 - - 140 15,026 - - - - 140 15,026 - - - - 27.00 - - 140 16,026 - - - - 140 16,026 - - - - 28.00 - - 140 17,026 - - - - 140 17,026 - - - - 29.00 - - 140 18,026 - - - - 140 18,026 - - - - 30.00 - - 140 19,026 - - - - 140 19,026 - - - - 31.00 - - 140 20,026 - - - - 140 20,026 - - - - 32.00 - - 140 21,026 - - - - - - - - - - 33.00 - - 140 22,026 - - - - - - - - - - 34.00 - - 140 23,026 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 80.00 56,567 932 56,712 932 56,886 932 - - 57,153 932 57,234 947 57,894 992 82.50 55,322 932 55,471 932 55,652 932 - - 55,913 932 56,050 957 56,780 1,050 85.00 54,077 932 54,229 932 54,421 932 - - 54,708 932 54,888 967 55,678 1,245 87.50 52,828 932 52,993 932 53,189 932 - - 53,469 937 53,713 982 54,563 1,416 90.00 51,582 932 51,756 932 51,955 932 - - 52,264 942 52,545 1,002 53,496 1,613 92.50 50,337 932 50,519 932 50,723 932 - - 51,052 947 51,410 1,140 52,417 1,876 95.00 49,091 932 49,267 932 49,490 932 - - 49,863 952 50,286 1,314 51,345 2,132 97.50 47,846 932 48,026 932 48,258 932 - - 48,667 962 49,160 1,504 50,286 2,388 100.00 46,599 932 46,784 932 47,026 932 - - 47,472 977 48,064 1,762 49,266 2,678 102.50 45,354 932 45,544 932 45,816 937 - - 46,289 997 46,975 2,003 48,539 3,014 105.00 44,108 932 44,310 932 44,600 942 - - 45,125 1,132 45,876 2,255 47,550 3,348 107.50 42,864 932 43,074 932 43,383 947 - - 43,960 1,308 44,813 2,559 46,641 3,675 110.00 41,619 932 41,836 932 42,167 952 - - 42,799 1,557 44,055 2,889 45,687 4,069 112.50 40,374 932 40,615 932 40,972 967 - - 41,658 1,783 42,989 3,231 44,635 4,494 115.00 39,131 932 39,377 937 39,775 982 - - 40,526 2,048 42,028 3,557 43,682 4,907 117.50 37,886 932 38,152 942 38,585 1,051 - - 39,406 2,363 41,008 3,989 42,828 5,331 120.00 36,641 932 36,935 952 37,400 1,280 - - 38,544 2,686 40,000 4,406 41,880 5,782 122.50 35,396 932 35,717 962 36,231 1,509 - - 37,443 3,010 38,950 4,812 40,929 6,291 125.00 34,152 932 34,505 982 35,078 1,775 - - 36,375 3,416 38,032 5,257 39,996 6,805 127.50 32,907 932 33,306 1,128 33,928 2,100 - - 35,360 3,838 37,102 5,778 39,159 7,325 130.00 31,662 932 32,111 1,372 33,039 2,404 - - 34,312 4,230 36,142 6,281 38,312 7,843 132.50 30,426 1,059 30,924 1,660 31,922 2,797 - - 33,275 4,712 35,165 6,787 37,422 8,396 135.00 29,194 1,352 29,880 1,981 30,818 3,190 - - 32,256 5,229 34,275 7,312 36,555 9,008 137.50 27,960 1,676 28,728 2,346 29,730 3,610 - - 31,243 5,713 33,364 7,906 35,703 9,631 140.00 26,677 2,020 27,594 2,759 28,651 4,099 - - 30,248 6,240 32,505 8,517 34,873 10,242 142.50 25,515 2,403 26,465 3,184 27,586 4,603 - - 29,254 6,838 31,658 9,135 34,059 10,838 145.00 24,284 2,825 25,329 3,690 26,534 5,110 - - 28,277 7,440 30,749 9,724 33,267 11,470 147.50 23,078 3,278 24,227 4,191 25,503 5,722 - - 27,353 8,035 29,875 10,374 32,485 12,191 150.00 21,917 3,772 23,161 4,789 24,464 6,320 - - 26,423 8,672 29,091 11,085 31,730 12,911 152.50 20,744 4,300 22,090 5,403 23,463 6,927 - - 25,469 9,375 28,301 11,800 30,885 13,603 155.00 19,582 4,866 21,040 6,048 22,495 7,648 23,763 9,038 24,571 10,069 27,459 12,486 30,077 14,302 157.50 18,418 5,463 19,988 6,761 21,529 8,341 22,848 9,723 23,729 10,757 26,613 13,184 29,391 15,013 160.00 17,283 6,097 18,975 7,458 20,586 9,041 21,964 10,391 22,835 11,482 25,841 13,931 28,730 15,774 162.50 16,187 6,778 17,999 8,263 19,645 9,829 21,084 11,158 21,967 12,285 25,160 14,743 28,023 16,569 165.00 14,972 7,500 17,011 9,065 18,864 10,633 20,082 11,938 20,984 13,072 24,401 15,524 27,043 17,366 167.50 13,967 8,251 16,065 9,886 17,733 11,436 19,396 12,697 20,342 13,849 23,777 16,315 26,334 18,167 170.00 12,936 9,050 15,129 10,788 16,997 12,208 18,683 13,419 19,701 14,631 22,890 17,111 25,639 18,970 172.50 11,925 9,897 14,221 11,678 16,185 13,167 17,757 14,290 18,947 15,515 22,180 17,911 25,047 19,773 175.00 10,976 10,824 13,357 12,575 15,379 13,976 16,993 15,157 18,064 16,393 21,521 18,789 24,412 20,570 177.50 10,063 11,900 12,575 13,560 14,608 14,866 16,245 15,991 17,355 17,230 20,881 19,507 23,943 21,454 180.00 9,194 12,962 11,751 14,540 13,854 15,845 15,429 16,838 16,699 17,992 20,280 20,446 23,313 22,153 182.50 8,362 14,047 11,016 15,451 13,141 16,664 14,752 17,695 16,055 18,882 19,674 21,337 22,814 23,034 185.00 7,578 15,188 10,333 16,482 12,470 17,602 14,092 18,616 15,402 19,794 19,029 22,135 22,229 23,910 187.50 6,844 16,310 9,630 17,489 11,825 18,612 13,456 19,577 14,763 20,735 18,368 22,969 21,593 24,796 190.00 6,229 17,445 8,985 18,565 11,202 19,634 12,855 20,556 14,235 21,686 17,866 23,910 21,047 25,652 192.50 5,657 18,653 8,364 19,671 10,609 20,656 12,231 21,520 13,667 22,584 17,363 24,872 20,639 26,502 195.00 5,123 19,862 7,777 20,754 10,029 21,680 11,570 22,518 13,107 23,558 16,843 25,836 20,037 27,454 197.50 4,621 21,060 7,227 21,850 9,477 22,725 10,929 23,530 12,547 24,604 16,305 26,760 19,639 28,418 200.00 4,154 22,300 6,694 23,028 8,947 23,816 10,310 24,533 12,006 25,639 15,778 27,659 18,993 29,366 205.00 3,324 24,655 5,732 25,319 7,963 25,997 - - 11,080 27,594 14,831 29,608 17,962 31,223 210.00 2,638 27,129 4,873 27,653 7,053 28,258 - - 10,126 29,733 13,949 31,664 17,163 33,131 215.00 2,036 29,622 4,168 30,034 6,266 30,548 - - 9,284 31,858 13,074 33,649 16,313 35,137 220.00 1,539 32,122 3,546 32,276 5,545 32,874 - - 8,523 34,025 12,187 35,713 15,472 37,142 225.00 1,143 34,622 2,966 34,707 4,896 35,283 - - 7,719 36,272 11,485 37,823 14,623 39,189 230.00 947 37,122 2,466 37,122 4,326 37,412 - - 7,076 38,501 10,783 39,996 13,925 41,250 235.00 937 39,622 2,051 39,622 3,782 39,803 - - 6,449 40,831 10,038 42,170 13,257 43,308 240.00 932 42,122 1,678 42,122 3,298 42,122 - - 5,855 43,134 9,378 44,378 12,580 45,467 245.00 932 44,622 1,388 44,622 2,867 44,622 - - 5,385 45,189 8,827 46,618 11,873 47,666 250.00 932 47,296 1,145 47,453 2,485 47,631 - - 4,954 47,961 8,244 48,880 11,244 49,855 255.00 932 49,622 967 49,622 2,166 49,622 - - 4,490 49,622 7,668 51,195 10,724 52,040 260.00 932 52,274 957 52,429 1,851 52,605 - - 4,052 52,927 7,163 53,347 10,196 54,283 265.00 932 54,622 947 54,622 1,592 54,622 - - 3,695 54,622 6,784 55,353 9,626 56,597 270.00 932 57,122 942 57,122 1,380 57,122 - - 3,351 57,122 6,347 57,122 9,075 58,535 275.00 932 59,622 937 59,622 1,191 59,622 - - 2,994 59,622 5,943 59,622 8,615 60,670 280.00 932 62,122 932 62,122 1,030 62,122 - - 2,724 62,122 5,541 62,122 8,232 62,122 285.00 932 64,622 932 64,622 967 64,622 - - 2,477 64,622 5,209 64,622 7,779 64,622 290.00 932 67,122 932 67,122 957 67,122 - - 2,224 67,122 4,879 67,122 7,378 67,122 295.00 932 69,622 932 69,622 952 69,622 - - 1,979 69,622 4,549 69,622 6,954 69,622 300.00 932 72,122 932 72,122 947 72,122 - - 1,801 72,122 4,227 72,122 6,613 73,661 310.00 932 77,122 932 77,122 937 77,122 - - 1,466 77,122 3,665 77,122 5,999 77,122 320.00 932 82,122 932 82,122 932 82,122 - - 1,199 82,122 3,204 82,122 5,373 82,122 330.00 932 87,122 932 87,122 932 87,122 - - 989 87,122 2,715 87,122 4,848 87,122 340.00 932 92,122 932 92,122 932 92,122 - - 957 92,122 2,394 92,122 4,394 92,122 350.00 932 97,122 932 97,122 932 97,122 - - 947 97,122 2,075 97,122 3,903 97,122 360.00 932 102,122 932 102,122 932 102,122 - - 942 102,122 1,769 102,122 3,453 102,122 370.00 932 107,122 932 107,122 932 107,122 - - 937 107,122 1,564 107,122 3,154 107,122 380.00 932 112,122 932 112,122 932 112,122 - - 932 112,122 1,353 112,122 2,810 112,122 390.00 932 117,122 932 117,122 932 117,122 - - 932 117,122 1,144 117,122 2,528 117,122 400.00 932 122,122 932 122,122 932 122,122 - - 932 122,122 1,041 122,122 2,237 122,122 410.00 932 127,122 932 127,122 - - - - - - - - - - 420.00 932 132,122 932 132,122 - - - - - - - - - - 430.00 932 137,294 932 137,422 - - - - - - - - - - 440.00 932 142,297 932 142,422 - - - - - - - - - - 450.00 932 147,302 932 147,427 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 - - 15,280 401 - - - - - - - - - - 16.00 - - 14,787 401 - - - - - - - - - - 16.50 - - 14,294 411 - - - - - - - - - - 17.00 - - 13,802 436 - - - - 14,173 931 - - - - 17.50 - - 13,309 528 - - - - 13,730 1,062 - - - - 18.00 - - 12,821 619 - - - - 13,287 1,230 - - - - 18.50 - - 12,339 764 - - - - 12,851 1,394 - - - - 19.00 - - 11,856 891 - - - - 12,433 1,583 - - - - 19.50 11,233 818 11,379 1,047 11,616 1,276 11,983 1,701 12,018 1,817 12,601 2,529 13,288 3,099 20.00 10,736 972 10,900 1,210 11,165 1,459 11,559 1,894 11,593 2,024 12,219 2,776 12,960 3,351 21.00 9,746 1,318 9,970 1,586 10,378 1,867 10,725 2,311 10,805 2,493 11,531 3,268 12,281 3,846 22.00 8,761 1,717 9,118 2,028 9,532 2,318 9,926 2,776 10,034 2,989 10,837 3,821 11,686 4,433 23.00 7,810 2,173 8,277 2,516 8,759 2,827 9,100 3,293 9,398 3,570 10,338 4,390 11,185 5,007 24.00 6,854 2,683 7,422 3,072 7,970 3,390 8,334 3,849 8,665 4,161 9,681 5,015 10,629 5,630 25.00 5,952 3,262 6,567 3,673 7,213 4,004 7,611 4,433 7,955 4,805 9,047 5,660 10,013 6,287 26.00 5,028 3,895 5,785 4,333 6,461 4,692 6,981 5,058 7,301 5,488 8,466 6,276 9,449 6,938 27.00 4,300 4,601 5,055 5,033 5,777 5,405 6,321 5,745 6,700 6,148 7,890 6,962 8,940 7,612 28.00 3,681 5,366 4,406 5,757 5,169 6,159 5,741 6,486 6,145 6,873 7,390 7,681 8,445 8,280 29.00 3,126 6,192 3,829 6,525 4,624 6,914 5,203 7,256 5,602 7,640 6,885 8,415 7,991 9,007 30.00 2,626 7,170 3,301 7,432 4,127 7,774 4,665 8,030 5,151 8,401 6,424 9,143 7,550 9,698 31.00 2,197 8,133 2,837 8,352 3,669 8,648 4,220 8,844 4,708 9,220 6,039 9,920 7,127 10,476 32.00 1,813 9,135 2,448 9,294 3,254 9,528 3,767 9,708 4,296 10,039 5,624 10,719 6,769 11,258 33.00 1,467 10,144 2,108 10,233 2,889 10,480 3,370 10,578 3,932 10,907 5,271 11,543 6,367 12,029 34.00 1,194 11,157 1,793 11,197 2,545 11,383 3,061 11,482 3,642 11,771 4,943 12,372 6,063 12,860 35.00 954 12,164 1,537 12,172 2,242 12,306 2,717 12,389 3,328 12,659 4,608 13,206 5,863 13,697 36.00 748 13,164 1,299 13,162 1,967 13,253 2,413 13,322 3,029 13,567 4,305 14,081 5,431 14,520 37.00 593 14,164 1,095 14,153 1,722 14,221 2,132 14,268 2,743 14,475 4,045 14,954 5,135 15,357 38.00 438 15,164 934 15,154 1,510 15,193 - - 2,502 15,408 3,853 15,828 4,971 16,238 39.00 401 16,164 799 16,160 1,337 16,174 - - 2,279 16,349 3,574 16,734 4,737 17,114 40.00 401 17,164 667 17,164 1,185 17,162 - - 2,042 17,294 3,346 17,643 4,470 17,990 41.00 401 18,164 563 18,164 1,031 18,157 - - 1,887 18,255 3,147 18,558 4,209 18,871 42.00 401 19,164 459 19,164 898 19,160 - - 1,714 19,222 2,930 19,478 4,005 19,777 43.00 401 20,164 431 20,164 789 20,164 - - 1,543 20,198 2,727 20,419 3,818 20,701 44.00 401 21,164 421 21,164 678 21,164 - - 1,393 21,176 2,555 21,369 3,623 21,610 45.00 401 22,164 411 22,164 563 22,164 - - 1,275 22,168 2,386 22,312 3,424 22,533 46.00 401 23,164 401 23,164 512 23,164 - - 1,145 23,162 2,235 23,272 3,225 23,465 47.00 401 24,164 401 24,164 - - - - 1,040 24,164 2,084 24,241 - - 48.00 - - 401 25,164 - - - - 942 25,164 1,927 25,214 - - 49.00 - - 401 26,164 - - - - 871 26,164 1,812 26,190 - -

Back to Top
CCC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 1,633 43 1,645 43 1,657 48 - - 1,667 65 1,666 106 1,667 139 2.40 1,533 43 1,545 45 1,556 52 - - 1,580 73 1,584 136 1,588 183 2.50 1,433 43 1,445 49 1,455 57 - - 1,480 81 1,484 162 1,487 211 2.60 1,333 47 1,345 55 1,355 63 - - 1,379 117 1,399 207 1,406 252 2.70 1,233 55 1,243 60 1,270 71 - - 1,294 169 1,299 248 1,323 305 2.80 1,133 64 1,145 68 1,170 79 1,208 133 1,207 212 1,227 290 1,249 355 2.90 1,035 77 1,056 77 1,081 113 1,118 161 1,118 254 1,137 340 1,175 405 3.00 935 96 965 111 991 145 1,039 204 1,041 298 1,061 392 1,099 464 3.10 841 120 873 145 910 193 958 247 959 360 981 448 1,030 519 3.20 741 160 779 196 827 237 865 290 885 413 931 508 981 567 3.30 650 210 693 244 742 284 800 342 813 482 859 563 919 640 3.40 558 260 612 303 673 350 725 404 736 539 792 629 867 686 3.50 475 324 537 370 593 413 655 452 668 616 729 693 812 749 3.60 400 388 469 442 529 484 593 523 606 688 677 764 754 826 3.70 330 471 408 522 471 554 530 598 544 761 622 845 707 889 3.80 270 562 345 601 413 636 474 673 491 832 567 911 661 966 3.90 224 655 302 691 363 719 439 737 443 926 527 999 616 1,050 4.00 178 749 258 781 324 807 381 817 398 1,009 483 1,082 581 1,137 4.10 143 845 214 863 284 895 344 903 349 1,094 437 1,166 539 1,211 4.20 108 943 186 951 242 973 305 987 310 1,185 406 1,249 505 1,292 4.30 92 1,043 156 1,052 216 1,057 266 1,073 269 1,277 357 1,331 465 1,375 4.40 80 1,143 125 1,143 188 1,157 240 1,163 246 1,368 334 1,421 431 1,456 4.50 71 1,243 89 1,243 160 1,243 196 1,263 200 1,458 296 1,503 398 1,537 4.60 65 1,343 83 1,343 130 1,343 168 1,343 172 1,548 274 1,593 376 1,626 4.70 - - 77 1,443 - - - - 141 1,637 247 1,681 - - 4.80 - - 73 1,543 - - - - 104 1,737 - - - - 4.90 - - 69 1,643 - - - - 99 1,824 - - - - 5.00 - - 67 1,743 - - - - 95 1,925 - - - - 5.25 - - 60 1,993 - - - - 87 2,161 - - - - 5.50 - - 55 2,243 - - - - 79 2,397 - - - - 5.75 - - 52 2,493 - - - - 73 2,650 - - - - 6.00 - - 48 2,743 - - - - 69 2,889 - - - - 6.25 - - 45 2,993 - - - - 65 3,139 - - - - 6.50 - - 44 3,243 - - - - 63 3,380 - - - - 6.75 - - 43 3,493 - - - - 61 3,629 - - - - 7.00 - - 43 3,743 - - - - 57 3,870 - - - - 7.25 - - 43 3,993 - - - - - - - - - - 7.50 - - 43 4,243 - - - - - - - - - - 7.75 - - 43 4,493 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 5,415 112 - - - - 5,459 112 5,459 129 - - 4.30 - - 5,316 112 - - - - 5,377 112 5,384 135 - - 4.40 - - 5,216 112 - - - - 5,273 112 5,280 140 - - 4.50 5,105 112 5,118 112 - - - - 5,166 116 5,172 145 - - 4.60 5,005 112 5,019 112 - - - - 5,065 120 5,065 153 - - 4.70 4,905 112 4,920 112 - - - - 4,968 125 4,968 161 4,968 189 4.80 4,805 112 4,829 112 - - - - 4,891 131 4,902 169 4,916 197 4.90 4,704 112 4,729 112 4,752 112 - - 4,788 137 4,796 176 4,811 255 5.00 4,604 112 4,629 112 4,650 112 - - 4,684 145 4,691 182 4,704 303 5.25 4,354 112 4,376 112 4,395 113 - - 4,428 162 4,428 252 4,489 357 5.50 4,104 112 4,124 112 4,168 125 - - 4,201 181 4,212 314 4,229 444 5.75 3,855 112 3,876 116 3,916 144 - - 3,973 252 3,989 405 4,044 544 6.00 3,606 128 3,643 133 3,686 161 - - 3,742 319 3,763 510 3,820 642 6.25 3,358 157 3,392 156 3,435 184 3,481 210 3,510 410 3,557 606 3,631 746 6.50 3,109 198 3,157 197 3,218 256 3,267 323 3,293 534 3,345 733 3,443 883 6.75 2,865 252 2,908 249 2,984 355 3,047 415 3,071 652 3,142 849 3,252 1,007 7.00 2,615 321 2,682 346 2,770 445 2,837 521 2,873 775 2,963 995 3,088 1,145 7.25 2,365 406 2,461 452 2,563 572 2,643 644 2,671 910 2,773 1,138 2,928 1,296 7.50 2,115 510 2,237 559 2,351 690 2,455 773 2,501 1,063 2,643 1,289 2,816 1,442 7.75 1,878 628 2,024 691 2,152 830 2,259 919 2,319 1,214 2,477 1,439 2,665 1,606 8.00 1,652 752 1,814 853 1,958 991 2,087 1,086 2,138 1,375 2,312 1,595 2,518 1,769 8.25 1,428 894 1,619 1,027 1,782 1,152 1,907 1,251 1,961 1,555 2,153 1,773 2,380 1,936 8.50 1,219 1,060 1,444 1,211 1,618 1,334 1,741 1,431 1,796 1,735 2,014 1,933 2,252 2,095 8.75 1,022 1,269 1,269 1,411 1,455 1,529 1,595 1,617 1,654 1,920 1,866 2,117 2,121 2,263 9.00 850 1,500 1,128 1,625 1,317 1,728 1,454 1,819 1,518 2,113 1,749 2,308 1,976 2,454 9.25 725 1,740 980 1,842 1,184 1,938 1,329 1,998 1,384 2,332 1,626 2,510 1,890 2,665 9.50 606 1,972 850 2,049 1,056 2,130 1,222 2,213 1,253 2,530 1,510 2,707 1,787 2,830 9.75 496 2,217 727 2,272 936 2,343 1,111 2,419 1,135 2,733 1,396 2,906 1,673 3,027 10.00 409 2,464 612 2,505 822 2,565 1,010 2,637 1,031 2,951 1,302 3,105 1,583 3,225 10.50 273 2,964 451 2,983 647 3,013 841 3,087 865 3,388 1,120 3,525 1,398 3,629 11.00 198 3,464 299 3,464 474 3,464 698 3,544 723 3,838 947 3,952 1,239 4,049 11.50 152 3,964 210 3,964 366 3,964 568 4,017 592 4,290 810 4,389 1,083 4,476 12.00 131 4,464 184 4,464 234 4,464 - - 439 4,748 676 4,851 979 4,923

Back to Top
CDA (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.20 3,154 89 3,158 89 3,164 89 - - 3,174 89 3,174 89 3,174 89 0.25 2,904 89 2,910 89 2,918 89 - - 2,930 89 2,930 89 2,930 89 0.30 2,655 89 2,663 89 2,671 89 2,696 89 2,697 89 2,699 91 2,699 95 0.35 2,406 89 2,416 89 2,425 89 2,446 89 2,447 93 2,449 99 2,447 103 0.40 2,158 89 2,168 89 2,179 91 2,196 95 2,197 103 2,199 111 2,199 116 0.45 1,909 92 1,920 93 1,943 99 1,946 101 1,949 116 1,949 123 1,947 127 0.50 1,660 105 1,672 107 1,693 112 1,738 116 1,739 131 1,743 140 1,743 145 0.55 1,412 125 1,435 125 1,442 125 1,487 129 1,488 156 1,493 231 1,493 239 0.60 1,175 156 1,184 156 1,192 155 1,234 153 1,238 205 1,241 324 1,241 333 0.65 921 206 961 205 972 204 1,018 251 1,022 357 1,069 422 1,075 482 0.70 664 289 735 320 748 357 797 356 801 473 851 616 857 623 0.75 454 419 495 479 553 479 609 479 615 677 719 759 725 767 0.80 297 644 340 669 397 673 463 675 468 879 531 983 538 991 0.85 226 902 230 905 294 907 306 910 311 1,130 444 1,168 456 1,173 0.90 185 1,157 188 1,160 190 1,161 200 1,164 204 1,358 361 1,385 374 1,391 0.95 160 1,399 163 1,399 169 1,399 179 1,399 183 1,601 275 1,635 287 1,642 1.00 143 1,649 145 1,649 157 1,649 165 1,649 171 1,849 179 1,885 189 1,892 1.05 131 1,899 137 1,899 147 1,899 155 1,899 159 2,097 167 2,099 177 2,102 1.10 121 2,149 129 2,149 140 2,149 147 2,149 151 2,346 160 2,349 171 2,352 1.15 115 2,399 124 2,399 133 2,399 140 2,399 144 2,595 153 2,596 165 2,601 1.20 109 2,649 120 2,649 129 2,649 136 2,649 140 2,845 148 2,846 159 2,851 1.25 105 2,899 116 2,899 125 2,899 - - 137 3,079 144 3,096 156 3,100 1.30 - - 113 3,149 - - - - 132 3,324 - - - - 1.35 - - 111 3,399 - - - - 128 3,567 - - - - 1.40 - - 108 3,649 - - - - - - - - - - 1.45 - - 107 3,899 - - - - - - - - - - 1.50 - - 104 4,149 - - - - - - - - - - 1.55 - - 103 4,399 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.30 - - 10,746 274 - - - - - - - - - - 1.35 - - 10,244 274 - - - - - - - - - - 1.40 9,729 274 9,750 274 - - - - 9,870 340 9,868 381 9,867 411 1.45 9,229 274 9,255 274 - - - - 9,380 360 9,379 400 9,378 443 1.50 8,729 274 8,759 280 - - - - 8,891 379 8,890 433 8,888 473 1.55 8,227 274 8,264 299 8,350 331 - - 8,400 412 8,399 464 8,398 499 1.60 7,727 292 7,770 319 7,850 350 - - 7,955 444 7,968 491 8,000 533 1.65 7,227 320 7,274 338 7,348 369 7,456 449 7,455 471 7,467 532 7,499 773 1.70 6,727 356 6,779 363 6,844 404 6,956 491 6,954 516 6,966 577 6,996 991 1.75 6,226 400 6,283 399 6,351 436 6,456 536 6,452 562 6,463 833 6,494 1,191 1.80 5,726 453 5,829 451 5,859 469 5,956 600 5,952 815 5,962 1,055 6,120 1,392 1.85 5,226 524 5,329 518 5,443 516 5,550 855 5,551 1,046 5,576 1,393 5,734 1,574 1.90 4,725 614 4,827 609 4,942 601 5,048 1,087 5,135 1,265 5,267 1,592 5,439 1,895 1.95 4,225 733 4,326 725 4,517 830 4,711 1,311 4,714 1,589 4,860 1,785 5,023 2,066 2.00 3,723 884 3,882 963 4,086 1,062 4,205 1,546 4,294 1,801 4,436 2,102 4,711 2,374 2.10 2,737 1,334 2,976 1,518 3,202 1,533 3,326 2,208 3,499 2,415 3,669 2,688 3,947 2,940 2.20 1,864 2,033 2,251 2,159 2,435 2,207 2,581 2,925 2,774 3,113 2,956 3,348 3,453 3,582 2.30 1,293 2,852 1,591 2,981 1,804 3,014 1,863 3,698 2,091 3,930 2,403 4,075 2,949 4,291 2.40 883 3,847 1,137 3,910 1,377 3,934 1,434 4,555 1,585 4,732 1,939 4,940 2,411 5,064 2.50 661 4,847 681 4,847 928 4,847 976 5,560 1,169 5,739 1,574 5,871 2,082 5,996 2.60 526 5,847 545 5,847 620 5,847 670 6,560 898 6,660 1,334 6,699 1,745 6,820 2.70 441 6,847 484 6,847 549 6,847 585 7,559 604 7,572 1,092 7,699 1,384 7,720 2.80 383 7,847 439 7,847 499 7,847 536 8,504 554 8,574 634 8,600 1,155 8,608 2.90 343 8,847 405 8,847 460 8,847 491 9,484 510 9,484 592 9,482 904 9,611 3.00 320 9,847 380 9,847 431 9,847 469 10,463 484 10,463 553 10,470 625 10,459 3.10 303 10,847 359 10,847 407 10,847 439 11,459 457 11,471 528 11,486 598 11,475

Back to Top
CHT (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 - - 15,084 225 - - - - - - - - - - 42.00 - - 14,586 225 - - - - - - - - - - 43.00 14,010 225 14,091 225 - - - - 14,291 225 14,292 225 14,296 225 44.00 13,512 225 13,596 225 13,692 225 - - 13,804 225 13,806 225 13,812 225 45.00 13,015 225 13,097 225 13,196 225 13,286 225 13,309 225 13,310 225 13,309 225 46.00 12,516 225 12,601 225 12,701 225 12,797 225 12,816 225 12,817 225 12,821 225 47.00 12,017 225 12,106 225 12,206 225 12,302 225 12,329 225 12,331 230 12,339 230 48.00 11,520 225 11,611 225 11,717 225 11,811 225 11,840 225 11,845 235 11,853 248 49.00 11,021 225 11,112 225 11,222 225 11,325 225 11,341 230 11,342 260 11,348 321 50.00 10,523 225 10,615 225 10,727 225 10,836 225 10,854 235 10,858 344 10,867 402 52.50 9,302 225 9,385 225 9,500 230 9,609 235 9,644 352 9,644 622 9,641 705 55.00 8,057 225 8,140 251 8,257 297 8,368 385 8,403 662 8,401 1,028 8,396 1,123 57.50 6,814 419 6,899 502 7,075 558 7,166 705 7,198 1,085 7,267 1,547 7,360 1,659 60.00 5,561 767 5,673 879 5,889 963 6,148 1,164 6,157 1,668 6,263 2,178 6,451 2,305 62.50 4,307 1,281 4,550 1,410 4,812 1,551 5,078 1,778 5,096 2,378 5,358 2,923 5,642 3,055 65.00 3,118 1,940 3,499 2,120 3,828 2,295 4,166 2,528 4,182 3,213 4,559 3,766 4,916 3,895 67.50 2,129 2,769 2,560 3,013 2,950 3,199 3,347 3,415 3,379 4,134 3,850 4,686 4,268 4,810 70.00 1,480 3,983 1,834 4,127 2,234 4,183 2,689 4,445 2,715 5,165 3,280 5,688 3,724 5,791 72.50 993 5,238 1,277 5,278 1,666 5,384 2,147 5,544 2,174 6,235 2,801 6,756 3,277 6,856 75.00 636 6,486 883 6,505 1,220 6,561 1,708 6,707 1,735 7,351 2,399 7,867 2,887 7,943 77.50 413 7,745 606 7,760 880 7,779 1,357 7,914 1,387 8,498 2,049 8,995 2,560 9,095 80.00 274 8,984 408 8,984 624 8,984 1,082 9,120 1,116 9,667 1,784 10,167 2,272 10,247 82.50 230 10,234 277 10,234 455 10,234 871 10,234 900 10,838 1,540 11,355 2,038 11,431 85.00 225 11,484 240 11,484 332 11,484 703 11,484 719 12,039 1,359 12,560 1,823 12,638 87.50 225 12,734 235 12,734 250 12,734 570 12,734 598 13,247 1,185 13,457 1,662 13,852 90.00 225 13,984 230 13,984 240 13,984 463 13,984 479 14,457 1,062 14,650 1,503 14,702 92.50 225 15,234 225 15,234 235 15,234 383 15,234 402 15,673 937 15,845 1,376 15,894 95.00 225 16,484 225 16,484 230 16,484 320 16,484 332 16,898 841 17,043 1,274 17,097 97.50 225 17,734 225 17,734 225 17,734 273 17,734 292 18,114 770 18,253 1,171 18,299 100.00 - - 225 18,984 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.60 4,687 134 4,719 134 - - - - 4,769 158 4,794 246 4,846 320 3.70 4,489 134 4,519 134 - - - - 4,589 167 4,594 310 4,646 381 3.80 4,290 143 4,319 145 4,363 143 - - 4,387 178 4,423 369 4,503 475 3.90 4,091 163 4,119 162 4,163 160 - - 4,186 195 4,249 428 4,327 532 4.00 3,891 184 3,919 183 3,963 180 - - 4,011 274 4,073 520 4,151 589 4.10 3,694 210 3,719 208 3,783 204 - - 3,811 344 3,895 576 3,998 672 4.20 3,494 240 3,537 238 3,583 235 - - 3,634 412 3,738 657 3,843 758 4.30 3,294 278 3,337 275 3,401 271 3,429 420 3,453 476 3,561 746 3,700 839 4.40 3,094 323 3,150 320 3,217 348 3,246 484 3,271 573 3,414 853 3,567 947 4.50 2,894 377 2,949 400 3,033 421 3,063 586 3,106 670 3,257 933 3,418 1,046 4.60 2,694 440 2,761 478 2,846 516 2,895 680 2,923 758 3,107 1,038 3,274 1,152 4.70 2,501 512 2,585 558 2,675 590 2,727 778 2,753 853 2,961 1,166 3,135 1,274 4.80 2,305 603 2,406 658 2,533 686 2,571 867 2,619 962 2,775 1,259 2,966 1,367 4.90 2,110 695 2,226 757 2,326 783 2,414 990 2,461 1,098 2,642 1,386 2,834 1,493 5.00 1,920 799 2,032 859 2,164 897 2,254 1,120 2,307 1,204 2,505 1,523 2,726 1,627 5.25 1,464 1,095 1,666 1,167 1,788 1,232 1,886 1,468 1,929 1,556 2,201 1,852 2,427 1,952 5.50 1,100 1,438 1,273 1,548 1,449 1,616 1,564 1,864 1,625 1,928 1,926 2,205 2,171 2,300 5.75 824 1,922 975 1,998 1,155 2,045 1,283 2,266 1,352 2,338 1,681 2,584 1,932 2,678 6.00 595 2,418 711 2,427 890 2,492 1,036 2,682 1,087 2,769 1,459 2,990 1,704 3,077 6.25 405 2,921 537 2,927 697 2,967 830 3,161 883 3,191 1,269 3,357 1,529 3,423 6.50 307 3,421 396 3,421 528 3,427 641 3,621 699 3,650 1,119 3,781 1,361 3,851 6.75 240 3,921 298 3,921 392 3,921 516 4,078 582 4,105 971 4,221 1,223 4,281 7.00 196 4,421 203 4,421 302 4,421 387 4,563 459 4,571 814 4,670 1,068 4,711 7.25 166 4,921 172 4,921 206 4,921 304 5,029 323 5,053 668 5,134 928 5,173 7.50 143 5,421 158 5,421 187 5,421 208 5,509 223 5,533 566 5,595 786 5,633 7.75 134 5,921 145 5,921 172 5,921 190 6,009 206 6,013 499 6,054 695 6,087 8.00 - - 135 6,421 - - - - 190 6,489 435 6,533 - - 8.25 - - 134 6,921 - - - - 180 6,993 - - - - 8.50 - - 134 7,421 - - - - - - - - - - 8.75 - - 134 7,921 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,638 89 3,655 89 - - - - 3,710 92 3,710 177 - - 4.80 3,539 89 3,560 89 3,583 89 - - 3,613 97 3,631 210 3,632 272 4.90 3,439 89 3,460 89 3,481 89 - - 3,527 104 3,531 237 3,531 304 5.00 3,339 89 3,360 89 3,381 89 3,418 89 3,425 145 3,446 267 3,451 331 5.25 3,089 89 3,110 89 3,131 89 3,179 133 3,189 190 3,210 345 3,232 427 5.50 2,839 105 2,860 105 2,894 104 2,952 202 2,963 286 2,984 441 3,009 529 5.75 2,590 136 2,620 136 2,655 156 2,723 266 2,736 373 2,771 545 2,809 643 6.00 2,341 180 2,370 177 2,425 213 2,502 330 2,517 487 2,565 672 2,605 761 6.25 2,095 240 2,136 268 2,193 307 2,288 424 2,303 609 2,362 806 2,419 898 6.50 1,848 321 1,919 357 2,007 401 2,080 524 2,135 735 2,198 941 2,229 1,028 6.75 1,605 430 1,686 471 1,792 523 1,886 646 1,931 895 2,011 1,094 2,043 1,189 7.00 1,362 554 1,469 603 1,574 677 1,678 778 1,745 1,058 1,817 1,253 1,891 1,346 7.25 1,138 689 1,262 756 1,383 836 1,493 916 1,551 1,223 1,646 1,433 1,755 1,514 7.50 913 849 1,063 918 1,203 1,000 1,320 1,093 1,380 1,398 1,497 1,607 1,621 1,698 7.75 743 1,042 890 1,116 1,035 1,197 1,151 1,264 1,228 1,596 1,361 1,796 1,500 1,874 8.00 604 1,282 731 1,335 881 1,402 1,006 1,462 1,077 1,785 1,243 1,970 1,393 2,071 8.25 478 1,527 588 1,564 742 1,611 877 1,660 952 2,005 1,123 2,158 1,274 2,224 8.50 381 1,777 463 1,796 621 1,836 754 1,876 835 2,212 1,021 2,353 1,183 2,426 8.75 300 2,030 368 2,034 524 2,065 653 2,096 722 2,430 921 2,563 1,087 2,624 9.00 225 2,280 292 2,282 423 2,300 562 2,322 628 2,650 835 2,771 993 2,837 9.25 184 2,530 216 2,530 355 2,538 469 2,559 553 2,874 761 2,990 937 3,045 9.50 153 2,780 158 2,780 284 2,780 408 2,793 482 3,109 677 3,205 853 3,259 9.75 131 3,030 135 3,030 237 3,030 - - 404 3,342 618 3,429 789 3,475 10.00 113 3,280 120 3,280 190 3,280 - - 345 3,573 548 3,652 719 3,696 10.50 - - 103 3,780 - - - - 267 4,043 449 4,112 - - 11.00 - - 91 4,280 - - - - 182 4,522 - - - - 11.50 - - 89 4,780 - - - - 123 4,997 - - - - 12.00 - - 89 5,280 - - - - 111 5,487 - - - - 12.50 - - 89 5,780 - - - - 104 5,977 - - - - 13.00 - - 89 6,280 - - - - 99 6,465 - - - - 13.50 - - 89 6,780 - - - - 92 6,955 - - - - 14.00 - - 89 7,280 - - - - 89 7,445 - - - - 14.50 - - 89 7,780 - - - - 89 7,934 - - - - 15.00 - - 89 8,280 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 29.00 7,096 139 7,157 139 7,211 139 - - 7,256 185 7,251 384 7,308 528 30.00 6,596 139 6,651 139 6,736 139 - - 6,784 270 6,785 511 6,838 667 31.00 6,103 139 6,156 139 6,241 139 - - 6,303 371 6,331 646 6,401 821 32.00 5,601 139 5,667 139 5,760 181 5,886 634 5,897 670 5,929 814 5,997 1,000 33.00 5,101 139 5,174 139 5,289 266 5,431 769 5,442 810 5,485 1,015 5,567 1,210 34.00 4,608 165 4,701 231 4,830 383 4,984 932 4,999 979 5,047 1,231 5,179 1,427 35.00 4,105 241 4,228 345 4,384 520 4,540 1,113 4,560 1,161 4,623 1,467 4,821 1,671 36.00 3,619 371 3,767 511 3,947 710 4,113 1,334 4,131 1,384 4,239 1,729 4,472 1,932 37.00 3,142 555 3,361 723 3,566 941 3,685 1,574 3,724 1,637 3,950 2,009 4,206 2,213 38.00 2,671 778 2,898 979 3,125 1,199 3,299 1,832 3,328 1,936 3,603 2,306 3,867 2,511 39.00 2,213 1,037 2,520 1,279 2,741 1,495 2,924 2,119 2,958 2,218 3,254 2,630 3,555 2,819 40.00 1,775 1,343 2,121 1,586 2,449 1,815 2,558 2,438 2,617 2,565 2,956 2,969 3,257 3,157 41.00 1,388 1,747 1,801 1,968 2,082 2,145 2,191 2,778 2,296 2,916 2,640 3,309 2,974 3,495 42.00 1,047 2,202 1,471 2,362 1,777 2,512 1,884 3,157 2,007 3,287 2,379 3,644 2,744 3,867 43.00 794 2,681 1,185 2,793 1,508 2,919 1,608 3,546 1,742 3,674 2,126 4,016 2,510 4,220 44.00 591 3,145 950 3,232 1,271 3,354 1,350 3,948 1,494 4,144 1,905 4,403 2,312 4,545 45.00 422 3,643 750 3,690 1,061 3,766 1,123 4,456 1,283 4,569 1,704 4,802 2,117 4,935 46.00 295 4,143 587 4,164 869 4,211 927 4,898 1,088 5,001 1,523 5,217 1,936 5,332 47.00 200 4,643 450 4,643 723 4,643 776 5,353 918 5,446 1,350 5,633 1,766 5,745 48.00 152 5,143 334 5,143 591 5,143 633 5,817 768 5,894 1,222 6,069 1,622 6,164 49.00 139 5,643 254 5,643 478 5,643 522 6,284 630 6,352 1,083 6,507 1,481 6,588 50.00 139 6,143 200 6,143 371 6,143 410 6,758 523 6,820 954 6,949 1,346 7,025 52.50 139 7,393 139 7,393 209 7,393 - - 325 8,004 704 8,089 1,054 8,147 55.00 - - 139 8,643 - - - - 172 9,194 507 9,258 - - 57.50 - - 139 9,893 - - - - 147 10,418 - - - - 60.00 - - 139 11,143 - - - - 139 11,634 - - - - 62.50 - - 139 12,393 - - - - 139 12,863 - - - - 65.00 - - 139 13,643 - - - - 139 14,096 - - - - 67.50 - - 139 14,893 - - - - 139 15,339 - - - - 70.00 - - 139 16,143 - - - - 139 16,561 - - - - 72.50 - - 139 17,393 - - - - 139 17,789 - - - - 75.00 - - 139 18,643 - - - - - - - - - - 77.50 - - 139 19,893 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 13,095 385 13,189 385 13,317 385 13,437 888 13,439 947 13,453 1,450 13,540 1,779 27.00 12,096 510 12,211 502 12,360 581 12,486 1,184 12,494 1,254 12,535 1,821 12,668 2,167 28.00 11,100 696 11,231 727 11,407 804 11,553 1,561 11,566 1,631 11,634 2,279 11,796 2,658 29.00 10,105 954 10,257 1,038 10,467 1,109 10,631 2,002 10,651 2,113 10,762 2,749 10,995 3,145 30.00 9,111 1,290 9,301 1,392 9,546 1,471 9,727 2,500 9,752 2,626 9,923 3,293 10,225 3,681 31.00 8,119 1,697 8,358 1,807 8,647 1,898 8,859 3,065 8,885 3,210 9,120 3,875 9,500 4,249 32.00 7,130 2,132 7,467 2,289 7,834 2,391 8,010 3,669 8,092 3,835 8,411 4,499 8,831 4,872 33.00 6,156 2,610 6,578 2,826 6,993 2,946 7,198 4,321 7,278 4,529 7,659 5,157 8,150 5,514 34.00 5,194 3,153 5,727 3,423 6,186 3,614 6,425 5,022 6,509 5,253 6,943 5,850 7,424 6,207 35.00 4,269 3,786 4,924 4,081 5,434 4,344 5,644 5,803 5,751 5,979 6,265 6,593 6,898 6,912 36.00 3,554 4,516 4,161 4,851 4,686 5,117 4,978 6,567 5,097 6,746 5,667 7,326 6,345 7,676 37.00 2,973 5,486 3,476 5,725 4,048 5,941 4,335 7,406 4,459 7,563 5,141 8,069 5,859 8,438 38.00 2,467 6,483 2,872 6,641 3,470 6,810 3,723 8,281 3,876 8,386 4,624 8,863 5,389 9,193 39.00 2,025 7,490 2,356 7,558 2,941 7,721 3,199 9,135 3,367 9,285 4,179 9,680 4,944 9,918 40.00 1,622 8,500 1,957 8,521 2,471 8,598 2,741 10,035 2,904 10,161 3,745 10,523 4,554 10,742 41.00 1,258 9,500 1,585 9,501 2,062 9,547 2,308 10,953 2,498 11,067 3,372 11,387 4,149 11,588 42.00 958 10,500 1,287 10,500 1,713 10,516 1,947 11,878 2,136 11,981 3,025 12,270 3,819 12,444 43.00 754 11,500 1,011 11,500 1,421 11,500 1,599 12,820 1,808 12,910 2,724 13,163 3,530 13,326 44.00 603 12,500 816 12,500 1,174 12,500 1,285 13,773 1,546 13,854 2,437 14,080 3,205 14,217 45.00 490 13,500 631 13,500 949 13,500 - - 1,309 14,797 2,154 14,987 2,946 15,112 46.00 406 14,500 493 14,500 748 14,500 - - 1,100 15,751 1,920 15,923 2,671 16,024 47.00 385 15,500 385 15,500 580 15,500 - - 911 16,705 1,722 16,855 2,409 16,948 48.00 385 16,500 385 16,500 465 16,500 - - 769 17,669 1,500 17,800 2,212 17,876 49.00 385 17,500 385 17,500 - - - - 597 18,645 1,354 18,754 - - 50.00 385 18,500 385 18,500 - - - - 489 19,621 1,199 19,712 - - 52.50 - - 385 21,000 - - - - 385 22,057 870 22,109 - - 55.00 - - 385 23,500 - - - - 385 24,513 641 24,563 - - 57.50 - - 385 26,000 - - - - 385 26,967 - - - - 60.00 - - 385 28,500 - - - - 385 29,419 - - - - 62.50 - - 385 31,000 - - - - - - - - - - 65.00 - - 385 33,500 - - - - - - - - - - 67.50 - - 385 36,000 - - - - - - - - - - 70.00 - - 385 38,500 - - - - - - - - - - 72.50 - - 385 41,000 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 4,704 105 4,724 105 4,746 105 - - 4,804 105 4,798 247 4,806 289 5.50 4,454 105 4,474 105 4,508 105 - - 4,568 119 4,564 300 4,573 346 5.75 4,206 105 4,227 105 4,257 105 - - 4,330 157 4,342 377 4,355 437 6.00 3,957 105 3,986 105 4,020 105 4,055 133 4,104 194 4,104 445 4,119 509 6.25 3,708 105 3,736 105 3,781 133 3,829 198 3,878 236 3,878 533 3,898 610 6.50 3,460 115 3,494 115 3,551 176 3,600 241 3,661 314 3,666 632 3,688 704 6.75 3,212 143 3,253 166 3,311 242 3,372 302 3,441 375 3,446 728 3,484 831 7.00 2,962 178 3,012 220 3,088 308 3,160 380 3,221 451 3,240 847 3,282 941 7.25 2,712 228 2,776 294 2,864 389 2,946 479 3,018 553 3,039 953 3,152 1,075 7.50 2,466 309 2,547 383 2,646 483 2,721 571 2,794 658 2,846 1,071 2,955 1,207 7.75 2,213 407 2,309 483 2,418 596 2,522 686 2,596 770 2,661 1,205 2,794 1,340 8.00 1,973 508 2,098 595 2,213 720 2,327 815 2,396 904 2,490 1,343 2,620 1,493 8.25 1,740 635 1,883 726 2,011 845 2,131 949 2,220 1,032 2,320 1,482 2,444 1,629 8.50 1,515 771 1,679 869 1,833 997 1,966 1,107 2,050 1,189 2,141 1,647 2,316 1,780 8.75 1,298 925 1,488 1,038 1,651 1,163 1,789 1,263 1,886 1,339 1,983 1,810 2,157 1,953 9.00 1,096 1,096 1,310 1,220 1,473 1,329 1,627 1,436 1,737 1,511 1,840 1,986 2,031 2,121 9.25 932 1,286 1,156 1,421 1,330 1,526 1,471 1,606 1,586 1,676 1,689 2,167 1,894 2,285 9.50 789 1,511 1,007 1,629 1,184 1,713 1,333 1,796 1,450 1,874 1,567 2,351 1,777 2,473 9.75 663 1,751 867 1,845 1,055 1,924 1,200 1,998 1,334 2,065 1,433 2,539 1,654 2,654 10.00 554 1,992 749 2,067 934 2,132 1,088 2,199 1,216 2,263 1,330 2,733 1,543 2,842 10.50 373 2,485 543 2,525 723 2,577 865 2,631 1,005 2,674 1,112 3,128 1,335 3,242 11.00 248 2,974 397 2,987 561 3,016 684 3,044 837 3,116 940 3,565 1,152 3,655 11.50 161 3,474 292 3,478 427 3,490 542 3,507 676 3,548 785 4,004 964 4,084 12.00 124 3,974 209 3,974 329 3,974 409 3,974 558 4,015 651 4,486 834 4,528 12.50 105 4,474 156 4,474 252 4,474 309 4,474 453 4,495 558 4,947 698 4,967 13.00 105 4,974 105 4,974 205 4,974 229 4,974 363 4,974 447 5,408 587 5,419 13.50 105 5,474 105 5,474 156 5,474 178 5,474 320 5,474 382 5,874 481 5,885 14.00 105 5,974 105 5,974 105 5,974 121 5,974 251 5,974 312 6,352 414 6,358 14.50 105 6,474 105 6,474 105 6,474 - - 208 6,474 271 6,829 341 6,833 15.00 105 6,974 105 6,974 105 6,974 - - 162 6,974 224 7,304 261 7,305 15.50 105 7,474 105 7,474 105 7,474 - - 111 7,474 183 7,777 214 7,770 16.00 105 7,974 105 7,974 105 7,974 - - 105 7,974 125 8,267 150 8,260 16.50 105 8,474 105 8,474 - - - - 105 8,474 120 8,757 145 8,750 17.00 105 8,974 105 8,974 - - - - 105 8,974 115 9,247 - - 17.50 105 9,474 105 9,474 - - - - 105 9,474 108 9,718 - - 18.00 - - 105 9,974 - - - - 105 9,974 105 10,208 - - 18.50 - - 105 10,474 - - - - 105 10,474 105 10,698 - - 19.00 - - 105 10,974 - - - - 105 10,974 105 11,188 - - 19.50 - - 105 11,474 - - - - 105 11,474 - - - - 20.00 - - 105 11,974 - - - - 105 11,974 - - - - 21.00 - - 105 12,974 - - - - - - - - - - 22.00 - - 105 13,974 - - - - - - - - - - 23.00 - - 105 14,974 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 43.00 - - 11,714 211 - - - - 11,711 211 11,707 211 - - 44.00 11,217 211 11,217 211 - - - - 11,217 211 11,229 216 - - 45.00 10,717 211 10,717 211 10,716 211 - - 10,716 211 10,725 221 11,043 278 46.00 10,220 211 10,220 211 10,219 211 10,216 216 10,216 216 10,255 226 10,590 352 47.00 9,721 211 9,722 211 9,721 211 9,722 221 9,722 221 9,791 304 10,141 440 48.00 9,222 211 9,222 211 9,221 211 9,221 231 9,220 239 9,337 378 9,695 542 49.00 8,725 211 8,725 211 8,724 211 8,721 286 8,721 303 8,877 484 9,261 657 50.00 8,226 211 8,226 211 8,226 216 8,227 361 8,227 386 8,433 594 8,838 784 52.50 7,009 348 7,050 420 7,067 458 7,095 640 7,119 667 7,243 963 7,615 1,172 55.00 5,764 679 5,801 797 5,821 853 5,888 1,036 5,932 1,121 6,211 1,448 6,679 1,672 57.50 4,502 1,172 4,553 1,350 4,595 1,410 4,725 1,597 4,829 1,719 5,280 2,058 5,813 2,282 60.00 3,254 1,796 3,373 2,046 3,475 2,155 3,687 2,326 3,818 2,488 4,431 2,789 4,995 3,004 62.50 2,097 2,785 2,322 2,992 2,509 3,096 2,771 3,200 2,967 3,389 3,667 3,645 4,255 3,831 65.00 1,384 4,050 1,567 4,103 1,740 4,219 2,038 4,248 2,271 4,365 2,985 4,603 3,584 4,761 67.50 857 5,284 997 5,285 1,148 5,323 1,474 5,395 1,684 5,441 2,391 5,656 2,981 5,782 70.00 478 6,529 587 6,541 720 6,555 1,064 6,596 1,209 6,608 1,890 6,683 2,455 6,758 72.50 280 7,776 312 7,777 434 7,784 754 7,806 853 7,814 1,469 7,846 1,997 7,889 75.00 211 9,020 211 9,023 267 9,026 541 9,035 601 9,039 1,122 9,056 1,621 9,075 77.50 211 10,267 211 10,268 216 10,271 374 10,275 408 10,279 842 10,293 1,304 10,313 80.00 211 11,512 211 11,513 211 11,516 278 11,518 306 11,524 637 11,537 1,047 11,558 82.50 211 12,758 211 12,759 211 12,761 221 12,765 221 12,769 473 12,782 816 12,802 85.00 211 14,003 211 14,004 211 14,006 216 14,010 216 14,014 346 14,027 646 14,046 87.50 211 15,248 211 15,249 211 15,252 - - 211 15,259 248 15,272 492 15,289

Back to Top
CMB (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 7,075 156 7,107 156 - - - - 7,259 166 7,260 477 7,280 649 18.00 6,827 156 6,860 156 6,909 156 - - 7,023 192 7,025 558 7,054 736 18.50 6,577 156 6,613 156 6,665 156 - - 6,793 239 6,797 636 6,828 817 19.00 6,327 156 6,362 156 6,423 161 - - 6,563 281 6,568 714 6,612 913 19.50 6,078 156 6,120 156 6,185 166 6,274 277 6,339 336 6,344 811 6,393 1,015 20.00 5,830 156 5,876 156 5,948 207 6,042 333 6,113 392 6,122 912 6,181 1,118 21.00 5,332 156 5,387 194 5,477 305 5,593 450 5,677 541 5,692 1,135 5,780 1,364 22.00 4,836 223 4,906 297 5,018 435 5,155 607 5,257 713 5,284 1,370 5,393 1,603 23.00 4,339 342 4,436 435 4,579 609 4,732 800 4,851 910 4,891 1,640 5,030 1,882 24.00 3,850 503 3,977 612 4,147 807 4,331 1,008 4,458 1,139 4,516 1,899 4,681 2,144 25.00 3,365 702 3,543 825 3,757 1,047 3,951 1,253 4,111 1,387 4,235 2,190 4,444 2,436 26.00 2,893 940 3,117 1,075 3,358 1,316 3,573 1,524 3,757 1,663 3,899 2,481 4,120 2,722 27.00 2,438 1,213 2,712 1,382 2,986 1,610 3,219 1,802 3,412 1,972 3,573 2,803 3,841 3,034 28.00 2,008 1,524 2,337 1,722 2,630 1,933 2,888 2,113 3,090 2,282 3,284 3,145 3,567 3,371 29.00 1,608 1,874 1,990 2,096 2,339 2,287 2,577 2,458 2,786 2,622 2,993 3,491 3,310 3,702 30.00 1,304 2,302 1,683 2,502 2,009 2,666 2,291 2,858 2,516 2,982 2,746 3,854 3,084 4,077 31.00 1,039 2,771 1,405 2,927 1,751 3,076 2,023 3,207 2,269 3,351 2,495 4,235 2,860 4,440 32.00 825 3,248 1,172 3,373 1,526 3,502 1,790 3,625 2,032 3,735 2,292 4,704 2,652 4,895 33.00 638 3,742 965 3,837 1,299 3,942 1,601 4,045 1,827 4,144 2,085 5,099 2,476 5,300 34.00 481 4,242 784 4,285 1,121 4,393 1,398 4,487 1,630 4,562 1,894 5,524 2,290 5,698 35.00 360 4,743 622 4,762 950 4,832 1,237 4,930 1,467 4,993 1,727 5,944 2,121 6,111 36.00 258 5,243 495 5,252 819 5,301 1,079 5,372 1,306 5,434 1,552 6,369 1,952 6,537 37.00 181 5,743 390 5,743 691 5,777 941 5,833 1,154 5,886 1,407 6,809 1,803 6,960 38.00 156 6,243 312 6,243 582 6,260 - - 1,022 6,345 1,284 7,251 1,667 7,384 39.00 156 6,743 252 6,743 479 6,743 - - 903 6,812 1,164 7,692 1,555 7,828 40.00 156 7,243 189 7,243 - - - - 799 7,288 1,058 8,151 - - 41.00 - - 161 7,743 - - - - 702 7,771 966 8,604 - - 42.00 - - 156 8,243 - - - - 624 8,243 865 9,061 - - 43.00 - - 156 8,743 - - - - 543 8,743 781 9,529 - - 44.00 - - 156 9,243 - - - - 471 9,243 - - - - 45.00 - - 156 9,743 - - - - 412 9,743 - - - - 46.00 - - 156 10,243 - - - - 366 10,243 - - - - 47.00 - - 156 10,743 - - - - 320 10,743 - - - - 48.00 - - 156 11,243 - - - - - - - - - - 49.00 - - 156 11,743 - - - - - - - - - - 50.00 - - 156 12,243 - - - - - - - - - - 52.50 - - 156 13,493 - - - - - - - - - - 55.00 - - 156 14,743 - - - - - - - - - - 57.50 - - 156 15,993 - - - - - - - - - - 60.00 - - 156 17,243 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 - - 8,177 125 - - - - 8,252 125 - - - - 7.75 - - 7,925 125 - - - - 7,993 125 - - - - 8.00 7,643 125 7,674 125 - - - - 7,748 125 7,748 125 7,748 139 8.25 7,393 125 7,424 125 - - - - 7,509 125 7,515 125 7,521 149 8.50 7,144 125 7,175 125 7,213 125 - - 7,255 125 7,255 133 7,255 206 8.75 6,895 125 6,928 125 6,965 125 - - 7,023 125 7,030 187 7,042 260 9.00 6,647 125 6,687 125 6,732 125 - - 6,764 125 6,764 240 6,764 304 9.25 6,398 125 6,435 125 6,478 125 6,526 125 6,539 131 6,548 283 6,561 353 9.50 6,153 125 6,183 125 6,224 125 6,295 125 6,279 141 6,285 329 6,294 426 9.75 5,903 125 5,935 125 5,995 125 6,062 125 6,053 199 6,065 399 6,080 487 10.00 5,653 125 5,687 125 5,742 125 5,829 170 5,821 248 5,838 437 5,859 559 10.50 5,153 125 5,197 125 5,259 131 5,358 260 5,354 345 5,378 588 5,407 699 11.00 4,653 125 4,712 125 4,775 202 4,901 348 4,900 489 4,932 766 4,990 890 11.50 4,155 141 4,226 198 4,320 303 4,416 458 4,426 645 4,496 974 4,562 1,113 12.00 3,664 204 3,750 303 3,892 451 3,980 608 3,990 871 4,082 1,209 4,167 1,340 12.50 3,201 325 3,336 463 3,464 612 3,589 767 3,612 1,107 3,729 1,468 3,843 1,610 13.00 2,711 502 2,884 664 3,047 843 3,186 982 3,209 1,365 3,326 1,743 3,496 1,888 13.50 2,242 723 2,465 928 2,647 1,088 2,802 1,243 2,837 1,642 3,018 2,054 3,215 2,188 14.00 1,803 993 2,073 1,211 2,277 1,381 2,460 1,526 2,469 1,974 2,719 2,375 2,944 2,513 14.50 1,385 1,343 1,726 1,565 1,985 1,709 2,102 1,842 2,171 2,335 2,442 2,722 2,686 2,857 15.00 1,031 1,758 1,387 1,943 1,648 2,082 1,835 2,189 1,867 2,683 2,198 3,090 2,459 3,202 15.50 754 2,224 1,126 2,357 1,388 2,467 1,564 2,556 1,623 3,074 1,951 3,468 2,234 3,579 16.00 547 2,699 900 2,777 1,147 2,879 1,324 2,937 1,378 3,507 1,755 3,868 2,030 3,965 16.50 377 3,194 689 3,266 944 3,343 1,119 3,416 1,167 3,928 1,552 4,270 1,844 4,373 17.00 271 3,694 535 3,739 777 3,796 948 3,851 980 4,360 1,380 4,700 1,670 4,791 17.50 181 4,194 419 4,194 637 4,267 799 4,314 820 4,813 1,223 5,135 1,522 5,209 18.00 143 4,694 293 4,694 509 4,694 681 4,749 701 5,264 1,087 5,578 1,359 5,661 18.50 125 5,194 227 5,194 395 5,194 559 5,194 575 5,716 965 6,031 1,239 6,113 19.00 125 5,694 157 5,694 339 5,694 478 5,694 498 6,189 850 6,504 1,118 6,573 19.50 125 6,194 143 6,194 240 6,194 395 6,194 410 6,664 738 6,985 1,004 7,035 20.00 125 6,694 131 6,694 170 6,694 343 6,694 360 7,133 643 7,462 902 7,515 21.00 125 7,694 125 7,694 146 7,694 231 7,694 244 8,087 533 8,178 722 8,497

Back to Top
COG (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.15 2,990 108 2,993 108 2,998 108 - - 3,006 108 3,037 108 3,040 108 0.20 2,741 108 2,745 108 2,752 108 2,782 108 2,785 108 2,787 108 2,841 108 0.25 2,491 108 2,498 108 2,506 108 2,532 108 2,533 108 2,537 111 2,641 244 0.30 2,243 116 2,251 116 2,259 116 2,324 116 2,328 119 2,336 128 2,489 321 0.35 1,994 141 2,003 143 2,027 141 2,116 205 2,120 209 2,178 279 2,285 401 0.40 1,745 177 1,770 177 1,775 177 1,905 290 1,911 296 1,971 363 2,178 533 0.45 1,508 229 1,517 229 1,558 279 1,647 378 1,654 383 1,811 503 2,020 712 0.50 1,254 304 1,292 343 1,339 384 1,432 469 1,484 528 1,646 643 1,912 797 0.55 1,018 462 1,063 496 1,156 533 1,256 614 1,312 668 1,530 826 1,801 1,018 0.60 807 588 908 651 1,016 719 1,077 759 1,135 809 1,362 961 1,691 1,196 0.65 654 808 708 839 826 905 891 909 1,057 999 1,294 1,143 1,578 1,367 0.70 503 998 605 1,028 737 1,095 806 1,142 928 1,187 1,174 1,364 1,464 1,587 0.75 396 1,218 453 1,250 591 1,288 726 1,366 795 1,408 1,050 1,542 1,402 1,765 0.80 288 1,434 355 1,455 501 1,518 645 1,625 718 1,630 982 1,762 1,286 1,931 0.85 249 1,687 252 1,689 412 1,742 563 1,920 640 1,925 854 1,975 1,223 2,151 0.90 221 1,936 224 1,942 315 1,967 481 2,175 561 2,180 783 2,194 1,160 2,367 0.95 201 2,186 204 2,186 208 2,196 396 2,432 480 2,437 710 2,450 1,096 2,534 1.00 185 2,436 189 2,436 197 2,447 303 2,682 394 2,688 636 2,706 1,032 2,753 1.05 173 2,686 177 2,686 188 2,699 198 2,974 303 2,980 561 2,998 967 3,008 1.10 164 2,936 167 2,936 180 2,936 190 3,264 198 3,272 481 3,290 901 3,302 1.15 156 3,186 161 3,186 175 3,186 - - 192 3,203 398 3,275 834 3,428 1.20 149 3,436 156 3,436 169 3,436 - - 186 3,454 307 3,491 765 3,647 1.25 144 3,686 152 3,686 164 3,686 - - 181 3,705 202 3,741 695 3,900 1.30 139 3,936 148 3,936 - - - - 177 3,936 197 3,991 624 4,109 1.35 135 4,186 145 4,186 - - - - 173 4,186 193 4,211 549 4,359 1.40 132 4,436 143 4,436 - - - - 169 4,436 189 4,461 - - 1.45 128 4,686 140 4,686 - - - - 167 4,686 185 4,711 - - 1.50 125 4,936 137 4,936 - - - - 164 4,936 183 4,961 - - 1.55 - - 135 5,186 - - - - 161 5,186 180 5,186 - - 1.60 - - 133 5,436 - - - - 159 5,436 177 5,436 - - 1.65 - - 132 5,686 - - - - 157 5,686 175 5,686 - - 1.70 - - 131 5,936 - - - - 155 5,936 - - - - 1.75 - - 128 6,186 - - - - 153 6,186 - - - - 1.80 - - 127 6,436 - - - - 152 6,436 - - - - 1.85 - - 125 6,686 - - - - 149 6,686 - - - - 1.90 - - 124 6,936 - - - - 148 6,936 - - - - 1.95 - - 124 7,186 - - - - 147 7,186 - - - - 2.00 - - 123 7,436 - - - - 145 7,436 - - - - 2.10 - - 120 7,936 - - - - 144 7,936 - - - - 2.20 - - 119 8,436 - - - - 141 8,436 - - - - 2.30 - - 117 8,936 - - - - 140 8,936 - - - - 2.40 - - 116 9,436 - - - - 137 9,436 - - - - 2.50 - - 115 9,936 - - - - 136 9,936 - - - - 2.60 - - 113 10,436 - - - - 135 10,436 - - - - 2.70 - - 112 10,936 - - - - - - - - - - 2.80 - - 112 11,436 - - - - - - - - - - 2.90 - - 111 11,936 - - - - - - - - - - 3.00 - - 109 12,436 - - - - - - - - - - 3.10 - - 109 12,936 - - - - - - - - - - 3.20 - - 108 13,436 - - - - - - - - - - 3.30 - - 108 13,936 - - - - - - - - - - 3.40 - - 108 14,436 - - - - - - - - - - 3.50 - - 108 14,936 - - - - - - - - - - 3.60 - - 108 15,436 - - - - - - - - - - 3.70 - - 108 15,936 - - - - - - - - - - 3.80 - - 108 16,436 - - - - - - - - - - 3.90 - - 108 16,936 - - - - - - - - - - 4.00 - - 108 17,436 - - - - - - - - - - 4.10 - - 108 17,936 - - - - - - - - - - 4.20 - - 108 18,436 - - - - - - - - - - 4.30 - - 108 18,936 - - - - - - - - - - 4.40 - - 108 19,436 - - - - - - - - - - 4.50 - - 108 19,936 - - - - - - - - - - 4.60 - - 108 20,436 - - - - - - - - - - 4.70 - - 108 20,936 - - - - - - - - - - 4.80 - - 108 21,436 - - - - - - - - - - 4.90 - - 108 21,936 - - - - - - - - - - 5.00 - - 108 22,436 - - - - - - - - - - 5.25 - - 108 23,686 - - - - - - - - - - 5.50 - - 108 24,936 - - - - - - - - - - 5.75 - - 108 26,186 - - - - - - - - - - 6.00 - - 108 27,436 - - - - - - - - - - 6.25 - - 108 28,686 - - - - - - - - - - 6.50 - - 108 29,936 - - - - - - - - - - 6.75 - - 108 31,186 - - - - - - - - - - 7.00 - - 108 32,436 - - - - - - - - - - 7.25 - - 108 33,686 - - - - - - - - - - 7.50 - - 108 34,936 - - - - - - - - - - 7.75 - - 108 36,186 - - - - - - - - - - 8.00 - - 108 37,436 - - - - - - - - - -

Back to Top
COL (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.00 10,392 301 10,456 301 10,587 388 - - 10,908 769 11,032 1,514 11,264 1,864 8.25 9,894 325 9,984 324 10,114 489 - - 10,481 943 10,635 1,719 10,888 2,069 8.50 9,396 385 9,507 444 9,662 604 - - 10,051 1,081 10,233 1,922 10,541 2,285 8.75 8,898 460 9,027 560 9,207 751 9,455 1,113 9,640 1,268 9,844 2,149 10,185 2,542 9.00 8,410 552 8,547 679 8,748 900 9,038 1,277 9,224 1,481 9,480 2,429 9,822 2,811 9.25 7,910 663 8,083 838 8,327 1,089 8,616 1,478 8,827 1,681 9,116 2,667 9,506 3,068 9.50 7,423 835 7,615 995 7,882 1,304 8,212 1,690 8,444 1,936 8,737 2,942 9,185 3,343 9.75 6,934 1,010 7,178 1,184 7,470 1,509 7,672 1,918 8,077 2,163 8,417 3,218 8,882 3,648 10.00 6,423 1,195 6,735 1,397 7,071 1,751 7,427 2,144 7,687 2,417 8,074 3,505 8,482 3,922 10.50 5,475 1,649 5,870 1,880 6,275 2,301 6,663 2,690 6,968 2,990 7,407 4,113 7,893 4,526 11.00 4,560 2,191 5,060 2,507 5,510 2,918 5,934 3,276 6,270 3,595 6,760 4,762 7,321 5,171 11.50 3,711 2,806 4,392 3,195 4,810 3,589 5,277 3,900 5,646 4,242 6,196 5,434 6,844 5,843 12.00 2,934 3,518 3,627 3,953 4,177 4,307 4,653 4,582 5,081 4,959 5,710 6,160 6,365 6,554 12.50 2,315 4,416 3,020 4,784 3,601 5,075 4,087 5,348 4,580 5,703 5,218 6,896 5,915 7,281 13.00 1,836 5,370 2,499 5,651 3,109 5,914 3,583 6,136 4,083 6,477 4,802 7,669 5,540 8,040 13.50 1,418 6,306 2,062 6,562 2,674 6,805 3,154 7,018 3,659 7,191 4,393 8,307 5,127 8,675 14.00 1,074 7,295 1,670 7,410 2,303 7,699 2,787 7,885 3,270 8,002 4,028 9,131 4,783 9,449 14.50 811 8,295 1,327 8,358 1,916 8,506 2,436 8,711 2,892 8,872 3,688 9,922 4,449 10,271 15.00 542 9,295 1,052 9,323 1,610 9,424 2,100 9,548 2,555 9,738 3,374 10,777 4,120 11,078 15.50 434 10,295 811 10,295 1,370 10,374 1,815 10,467 2,297 10,632 3,146 11,619 3,921 11,912 16.00 359 11,295 686 11,295 1,117 11,336 1,554 11,407 2,032 11,538 2,864 12,479 3,644 12,769 16.50 303 12,295 481 12,295 955 12,295 1,321 12,360 1,791 12,482 2,616 13,353 3,369 13,624 17.00 301 13,295 336 13,295 787 13,295 - - 1,580 13,412 2,391 14,245 3,114 14,476 17.50 301 14,295 309 14,295 679 14,295 - - 1,405 14,379 2,148 15,135 2,926 15,364 18.00 301 15,295 301 15,295 570 15,295 - - 1,222 15,295 1,970 16,063 2,708 16,269 18.50 301 16,295 301 16,295 454 16,295 - - 1,083 16,295 1,833 16,959 2,496 17,146 19.00 301 17,295 301 17,295 - - - - 938 17,295 1,651 17,884 2,336 18,057 19.50 301 18,295 301 18,295 - - - - 782 18,295 1,494 18,824 - - 20.00 301 19,295 301 19,295 - - - - 685 19,295 1,377 19,756 - - 21.00 - - 301 21,295 - - - - 564 21,295 1,109 21,632 - - 22.00 - - 301 23,295 - - - - 440 23,295 952 23,533 - - 23.00 - - 301 25,295 - - - - 301 25,295 771 25,456 - - 24.00 - - 301 27,295 - - - - 301 27,295 679 27,295 - - 25.00 - - 301 29,295 - - - - 301 29,295 566 29,295 - - 26.00 - - 301 31,295 - - - - 301 31,295 - - - - 27.00 - - 301 33,295 - - - - - - - - - - 28.00 - - 301 35,295 - - - - - - - - - - 29.00 - - 301 37,295 - - - - - - - - - - 30.00 - - 301 39,295 - - - - - - - - - - 31.00 - - 301 41,295 - - - - - - - - - -

Back to Top
COS (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.80 - - 11,077 271 - - - - 11,181 271 - - - - 4.90 10,777 271 10,827 271 - - - - 10,930 271 10,934 271 10,951 333 5.00 10,527 271 10,578 271 - - - - 10,678 271 10,680 271 10,697 416 5.25 9,903 271 9,953 271 10,010 271 - - 10,061 271 10,089 345 10,113 520 5.50 9,280 271 9,331 271 9,405 271 - - 9,456 288 9,494 522 9,555 726 5.75 8,659 308 8,713 306 8,781 302 - - 8,857 418 8,897 627 9,017 917 6.00 8,036 382 8,099 380 8,177 374 8,232 449 8,256 555 8,325 838 8,478 1,117 6.25 7,414 486 7,476 482 7,573 534 7,631 666 7,653 775 7,750 1,091 7,979 1,371 6.50 6,792 623 6,865 616 6,983 738 7,049 872 7,090 989 7,215 1,327 7,486 1,631 6.75 6,168 800 6,253 862 6,391 944 6,478 1,137 6,521 1,234 6,698 1,620 7,032 1,937 7.00 5,544 1,019 5,663 1,103 5,828 1,189 5,922 1,421 5,967 1,516 6,198 1,949 6,569 2,255 7.25 4,925 1,298 5,068 1,378 5,276 1,485 5,377 1,730 5,444 1,857 5,726 2,290 6,145 2,597 7.50 4,309 1,578 4,479 1,683 4,734 1,808 4,861 2,059 4,936 2,255 5,282 2,662 5,730 2,992 7.75 3,686 1,887 3,910 2,053 4,220 2,173 4,372 2,467 4,461 2,669 4,833 3,062 5,355 3,364 8.00 3,086 2,272 3,390 2,438 3,694 2,572 3,944 2,910 3,992 3,114 4,449 3,496 4,981 3,794 8.25 2,607 2,702 2,918 2,882 3,258 3,017 3,509 3,402 3,581 3,576 4,054 3,927 4,634 4,208 8.50 2,224 3,177 2,487 3,357 2,887 3,483 3,156 3,957 3,187 4,067 3,722 4,405 4,328 4,683 8.75 1,857 3,777 2,140 3,890 2,512 3,999 2,794 4,498 2,825 4,562 3,369 4,876 3,981 5,138 9.00 1,558 4,405 1,812 4,479 2,153 4,558 2,505 5,054 2,541 5,105 3,073 5,396 3,703 5,613 9.25 1,302 5,048 1,527 5,085 1,848 5,129 2,245 5,632 2,281 5,660 2,793 5,896 3,428 6,126 9.50 1,050 5,681 1,266 5,675 1,569 5,720 2,003 6,209 2,039 6,238 2,542 6,426 3,188 6,636 9.75 833 6,306 1,069 6,298 1,320 6,313 1,788 6,779 1,822 6,803 2,284 6,972 2,945 7,152 10.00 691 6,931 875 6,931 1,056 6,929 1,609 7,379 1,649 7,405 2,084 7,514 2,700 7,697 10.50 495 8,181 511 8,181 719 8,181 1,300 8,555 1,339 8,578 1,672 8,642 2,313 8,779 11.00 376 9,431 388 9,431 482 9,431 1,087 9,761 1,108 9,780 1,330 9,823 1,932 9,910 11.50 298 10,681 309 10,681 317 10,681 - - 564 10,888 1,066 10,975 1,612 11,060 12.00 - - 271 11,931 - - - - - - - - - - 12.50 - - 271 13,181 - - - - - - - - - - 13.00 - - 271 14,431 - - - - - - - - - - 13.50 - - 271 15,681 - - - - - - - - - - 14.00 - - 271 16,931 - - - - - - - - - - 14.50 - - 271 18,181 - - - - - - - - - - 15.00 - - 271 19,431 - - - - - - - - - - 15.50 - - 271 20,681 - - - - - - - - - - 16.00 - - 271 21,931 - - - - - - - - - - 16.50 - - 271 23,181 - - - - - - - - - - 17.00 - - 271 24,431 - - - - - - - - - - 17.50 - - 271 25,681 - - - - - - - - - - 18.00 - - 271 26,931 - - - - - - - - - - 18.50 - - 271 28,181 - - - - - - - - - - 19.00 - - 271 29,431 - - - - - - - - - - 19.50 - - 271 30,681 - - - - - - - - - - 20.00 - - 271 31,931 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 3,642 63 - - - - 3,708 63 - - - - 5.00 - - 3,542 63 - - - - 3,607 63 - - - - 5.25 - - 3,290 63 - - - - 3,352 65 - - - - 5.50 3,019 63 3,040 63 3,064 63 3,097 67 3,118 73 3,203 89 3,307 139 5.75 2,770 63 2,792 63 2,824 67 2,840 75 2,885 81 2,986 135 3,087 206 6.00 2,522 63 2,544 64 2,569 75 2,611 85 2,651 93 2,767 177 2,883 267 6.25 2,273 63 2,303 73 2,338 88 2,376 99 2,415 141 2,560 241 2,688 322 6.50 2,024 72 2,052 87 2,103 101 2,155 174 2,193 208 2,349 318 2,503 412 6.75 1,779 97 1,815 134 1,877 181 1,929 240 1,981 292 2,160 408 2,313 509 7.00 1,529 136 1,585 184 1,659 271 1,723 322 1,787 383 1,965 509 2,143 618 7.25 1,285 212 1,360 280 1,446 369 1,522 430 1,585 487 1,799 627 1,978 736 7.50 1,052 321 1,154 413 1,254 501 1,334 559 1,409 621 1,627 752 1,819 864 7.75 821 455 942 557 1,056 649 1,167 703 1,237 760 1,470 897 1,675 1,004 8.00 620 618 770 727 895 810 1,003 868 1,065 922 1,327 1,042 1,539 1,156 8.25 440 833 609 924 745 998 861 1,044 928 1,094 1,189 1,213 1,407 1,317 8.50 309 1,069 493 1,121 609 1,180 722 1,230 803 1,263 1,067 1,386 1,281 1,484 8.75 218 1,310 371 1,342 499 1,390 610 1,429 684 1,463 950 1,562 1,171 1,655 9.00 146 1,560 290 1,572 397 1,609 503 1,640 583 1,662 840 1,764 1,058 1,842 9.25 112 1,810 201 1,810 321 1,832 419 1,853 491 1,882 748 1,955 963 2,037 9.50 89 2,060 154 2,060 239 2,060 348 2,090 405 2,098 664 2,163 875 2,236 9.75 79 2,310 105 2,310 197 2,310 270 2,310 352 2,310 579 2,386 786 2,437 10.00 71 2,560 95 2,560 155 2,560 232 2,560 296 2,560 501 2,560 718 2,659 10.50 63 3,060 80 3,060 100 3,060 - - 200 3,060 387 3,060 574 3,060 11.00 63 3,560 69 3,560 87 3,560 - - 113 3,560 280 3,560 468 3,560 11.50 63 4,060 63 4,060 - - - - 101 4,060 209 4,060 371 4,060 12.00 - - 63 4,560 - - - - 92 4,560 - - - - 12.50 - - 63 5,060 - - - - 84 5,060 - - - -

Back to Top
CPC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 3,895 95 3,916 95 3,938 95 - - 3,964 118 3,964 141 3,963 158 2.60 3,695 95 3,716 95 3,736 98 - - 3,786 129 3,791 151 3,800 172 2.70 3,495 95 3,515 95 3,539 103 - - 3,584 139 3,590 222 3,598 243 2.80 3,295 95 3,316 97 3,343 111 - - 3,382 154 3,384 282 3,392 308 2.90 3,096 95 3,119 105 3,146 122 3,187 134 3,175 170 3,176 338 3,235 403 3.00 2,898 109 2,920 115 2,963 133 2,986 146 2,980 242 3,020 397 3,034 459 3.10 2,699 126 2,723 126 2,763 147 2,814 163 2,810 307 2,851 480 2,867 573 3.20 2,499 149 2,538 149 2,562 164 2,614 234 2,610 372 2,674 567 2,697 656 3.30 2,300 178 2,338 176 2,387 182 2,438 296 2,435 435 2,500 648 2,549 732 3.40 2,102 216 2,138 214 2,207 258 2,259 360 2,259 527 2,343 753 2,393 838 3.50 1,902 266 1,955 288 2,024 328 2,098 421 2,100 644 2,185 876 2,261 955 3.60 1,708 328 1,768 363 1,858 433 1,932 513 1,936 756 2,041 975 2,121 1,078 3.70 1,507 417 1,595 444 1,688 531 1,748 608 1,767 882 1,859 1,111 1,940 1,191 3.80 1,312 509 1,403 557 1,515 648 1,595 720 1,616 1,009 1,730 1,226 1,832 1,321 3.90 1,123 613 1,251 673 1,355 762 1,456 849 1,459 1,162 1,595 1,375 1,721 1,452 4.00 947 729 1,094 810 1,224 897 1,312 975 1,319 1,299 1,482 1,503 1,609 1,599 4.10 781 869 950 966 1,090 1,043 1,183 1,114 1,191 1,450 1,374 1,666 1,486 1,738 4.20 666 1,050 819 1,133 950 1,201 1,070 1,274 1,074 1,611 1,255 1,810 1,411 1,882 4.30 552 1,239 705 1,307 847 1,375 974 1,436 979 1,771 1,164 1,962 1,310 2,038 4.40 466 1,434 586 1,491 741 1,539 875 1,603 885 1,928 1,078 2,088 1,219 2,155 4.50 385 1,635 488 1,675 657 1,719 799 1,780 807 2,100 987 2,254 1,140 2,309 4.60 305 1,835 421 1,844 570 1,908 722 1,955 730 2,268 891 2,410 1,074 2,475 4.70 259 2,035 355 2,046 479 2,068 642 2,144 653 2,454 819 2,575 982 2,641 4.80 223 2,235 286 2,235 419 2,256 560 2,299 568 2,636 749 2,758 914 2,807 4.90 194 2,435 207 2,435 357 2,435 508 2,483 519 2,818 700 2,923 847 2,969 5.00 171 2,635 191 2,635 291 2,635 453 2,667 460 3,000 652 3,104 802 3,149 5.25 133 3,135 163 3,135 195 3,135 335 3,135 343 3,454 515 3,544 684 3,589 5.50 113 3,635 143 3,635 171 3,635 258 3,635 267 3,924 409 3,999 546 4,041 5.75 101 4,135 129 4,135 154 4,135 175 4,135 182 4,431 340 4,474 480 4,488 6.00 95 4,635 118 4,635 141 4,635 - - 166 4,899 267 4,948 369 4,959 6.25 - - 109 5,135 - - - - 155 5,410 186 5,419 - - 6.50 - - 102 5,635 - - - - 146 5,883 175 5,879 - - 6.75 - - 97 6,135 - - - - 138 6,387 168 6,396 - - 7.00 - - 95 6,635 - - - - 130 6,866 160 6,862 - - 7.25 - - 95 7,135 - - - - 125 7,364 154 7,371 - - 7.50 - - 95 7,635 - - - - 122 7,850 - - - - 7.75 - - 95 8,135 - - - - 118 8,340 - - - - 8.00 - - 95 8,635 - - - - 114 8,848 - - - - 8.25 - - 95 9,135 - - - - 109 9,322 - - - - 8.50 - - 95 9,635 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.25 6,818 181 6,855 181 6,899 181 - - 6,945 518 6,974 762 7,005 1,016 9.50 6,573 181 6,603 181 6,670 181 - - 6,714 589 6,723 874 6,777 1,121 9.75 6,323 181 6,371 181 6,436 181 - - 6,478 663 6,492 976 6,550 1,213 10.00 6,073 185 6,121 184 6,202 250 6,275 738 6,274 777 6,296 1,081 6,338 1,341 10.50 5,573 248 5,633 278 5,728 371 5,814 926 5,813 986 5,841 1,337 5,928 1,602 11.00 5,073 335 5,157 385 5,278 540 5,370 1,131 5,374 1,227 5,415 1,598 5,541 1,873 11.50 4,583 460 4,687 541 4,840 717 4,925 1,380 4,926 1,507 5,011 1,889 5,174 2,160 12.00 4,095 648 4,238 739 4,415 938 4,572 1,643 4,586 1,813 4,650 2,181 4,827 2,471 12.50 3,599 854 3,820 959 3,992 1,192 4,146 1,924 4,169 2,128 4,347 2,501 4,591 2,781 13.00 3,152 1,094 3,394 1,225 3,603 1,472 3,731 2,239 3,790 2,469 3,994 2,826 4,277 3,075 13.50 2,672 1,365 2,965 1,546 3,263 1,793 3,341 2,581 3,427 2,789 3,674 3,128 3,995 3,396 14.00 2,252 1,679 2,602 1,901 2,905 2,136 2,967 2,936 3,093 3,144 3,375 3,472 3,726 3,735 14.50 1,854 2,023 2,254 2,273 2,569 2,493 2,610 3,307 2,784 3,525 3,082 3,846 3,462 4,090 15.00 1,503 2,473 1,918 2,681 2,270 2,870 2,320 3,671 2,486 3,919 2,829 4,211 3,248 4,457 15.50 1,244 2,942 1,642 3,110 1,989 3,272 2,041 4,060 2,221 4,328 2,586 4,613 3,022 4,831 16.00 1,007 3,406 1,378 3,552 1,742 3,688 1,788 4,442 1,979 4,816 2,373 5,081 2,819 5,310 16.50 811 3,897 1,159 4,018 1,525 4,125 1,579 4,905 1,758 5,251 2,166 5,499 2,636 5,713 17.00 629 4,393 962 4,456 1,327 4,573 1,380 5,411 1,545 5,686 1,969 5,925 2,461 6,126 17.50 478 4,894 796 4,933 1,134 5,009 1,190 5,871 1,368 6,136 1,812 6,354 2,283 6,541 18.00 357 5,394 672 5,414 988 5,474 1,037 6,389 1,203 6,593 1,631 6,792 2,119 6,970 18.50 291 5,894 542 5,894 834 5,945 880 6,874 1,064 7,043 1,495 7,238 1,982 7,404 19.00 242 6,394 436 6,394 747 6,425 796 7,356 918 7,516 1,364 7,684 1,827 7,835 19.50 206 6,894 365 6,894 630 6,894 - - 788 7,982 1,232 8,132 1,712 8,277 20.00 181 7,394 292 7,394 538 7,394 - - 697 8,450 1,123 8,590 1,617 8,723 21.00 181 8,394 196 8,394 374 8,394 - - 518 9,400 941 9,516 1,381 9,633 22.00 181 9,394 181 9,394 - - - - 398 10,362 786 10,449 1,208 10,557 23.00 181 10,394 181 10,394 - - - - 312 11,317 659 11,408 - - 24.00 181 11,394 181 11,394 - - - - 218 12,290 524 12,366 - - 25.00 181 12,394 181 12,394 - - - - 205 13,255 453 13,318 - - 26.00 181 13,394 181 13,394 - - - - 192 14,263 386 14,288 - - 27.00 181 14,394 181 14,394 - - - - 181 15,235 317 15,260 - - 28.00 181 15,394 181 15,394 - - - - 181 16,207 230 16,226 - - 29.00 - - 181 16,394 - - - - 181 17,210 218 17,234 - - 30.00 - - 181 17,394 - - - - 181 18,176 206 18,204 - - 31.00 - - 181 18,394 - - - - - - - - - - 32.00 - - 181 19,394 - - - - - - - - - - 33.00 - - 181 20,394 - - - - - - - - - - 34.00 - - 181 21,394 - - - - - - - - - - 35.00 - - 181 22,394 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.20 892 26 899 32 910 38 - - 930 46 937 116 951 153 3.30 842 27 854 35 859 40 - - 889 51 897 140 910 175 3.40 792 30 804 38 818 44 - - 847 69 855 154 869 195 3.50 744 35 754 42 768 50 - - 805 88 812 184 827 223 3.60 694 40 704 46 725 69 - - 761 103 770 204 791 246 3.70 646 48 660 51 682 85 - - 722 119 731 230 756 273 3.80 596 58 615 71 637 103 668 143 679 150 695 262 716 303 3.90 546 70 570 90 597 127 628 159 645 172 655 285 685 326 4.00 500 91 524 116 557 144 588 180 605 193 623 317 651 351 4.10 453 110 482 141 515 173 552 206 570 221 588 340 618 384 4.20 408 136 448 166 483 201 511 228 539 246 562 373 598 412 4.30 366 161 408 195 449 228 473 259 506 277 532 406 573 444 4.40 320 190 368 228 410 260 444 285 473 308 499 437 541 481 4.50 279 222 331 262 374 296 410 319 439 341 471 473 515 512 4.60 246 262 297 297 343 327 380 350 409 375 442 509 490 545 4.70 206 305 266 337 310 366 353 386 384 407 415 543 463 582 4.80 180 352 235 381 280 406 326 428 358 443 393 577 441 616 4.90 148 396 208 418 256 443 298 468 332 480 368 625 418 666 5.00 130 443 186 463 237 483 280 507 309 518 341 666 394 703 5.25 72 561 131 572 180 590 229 614 260 621 287 765 350 799 5.50 52 686 96 686 143 698 197 723 215 728 245 872 306 899 5.75 43 811 56 811 101 811 163 839 173 843 206 977 262 1,004 6.00 38 936 50 936 79 936 136 952 145 956 169 1,084 232 1,112 6.25 34 1,061 44 1,061 55 1,061 119 1,061 128 1,061 143 1,196 199 1,218 6.50 30 1,186 40 1,186 50 1,186 102 1,186 111 1,186 123 1,315 175 1,331 6.75 - - 38 1,311 - - - - 60 1,311 91 1,425 - - 7.00 - - 35 1,436 - - - - 56 1,436 67 1,543 - - 7.25 - - 32 1,561 - - - - 52 1,561 63 1,659 - - 7.50 - - 31 1,686 - - - - 50 1,686 - - - - 7.75 - - 30 1,811 - - - - 47 1,811 - - - - 8.00 - - 28 1,936 - - - - 46 1,936 - - - - 8.25 - - 27 2,061 - - - - 43 2,061 - - - - 8.50 - - 26 2,186 - - - - 42 2,186 - - - - 8.75 - - 26 2,311 - - - - - - - - - - 9.00 - - 26 2,436 - - - - - - - - - - 9.25 - - 26 2,561 - - - - - - - - - - 9.50 - - 26 2,686 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.20 1,806 52 1,820 57 1,834 69 - - 1,840 84 1,857 116 1,862 189 2.30 1,706 52 1,720 64 1,734 75 - - 1,762 91 1,748 159 1,748 223 2.40 1,606 57 1,620 69 1,633 81 - - 1,661 100 1,680 196 1,688 257 2.50 1,506 67 1,519 76 1,530 91 - - 1,580 109 1,578 231 1,609 304 2.60 1,406 79 1,419 85 1,450 100 - - 1,497 153 1,500 282 1,530 340 2.70 1,306 93 1,316 95 1,350 112 - - 1,411 188 1,416 332 1,448 397 2.80 1,206 113 1,233 112 1,264 153 1,307 211 1,325 223 1,347 389 1,377 453 2.90 1,108 137 1,134 136 1,176 192 1,218 245 1,249 274 1,257 445 1,306 509 3.00 1,015 166 1,044 188 1,088 231 1,140 296 1,172 322 1,196 499 1,232 559 3.10 915 202 962 227 1,006 283 1,060 341 1,103 368 1,118 553 1,166 624 3.20 827 254 885 283 942 346 997 387 1,040 425 1,070 615 1,131 684 3.30 742 306 798 336 866 405 923 447 968 481 998 676 1,060 742 3.40 645 364 725 409 788 462 846 511 902 547 935 743 1,008 810 3.50 562 416 651 479 717 530 777 575 834 617 878 818 956 884 3.60 483 496 573 557 652 603 715 646 775 678 820 892 898 946 3.70 411 579 511 631 595 684 662 717 712 746 761 964 851 1,020 3.80 345 671 455 718 535 760 605 799 658 830 720 1,034 803 1,096 3.90 294 765 400 804 484 842 557 874 612 902 667 1,129 762 1,189 4.00 245 863 353 893 430 924 509 954 567 990 620 1,213 719 1,267 4.10 206 960 307 982 389 1,010 457 1,040 531 1,068 578 1,287 677 1,342 4.20 165 1,056 256 1,076 343 1,097 417 1,125 481 1,152 539 1,371 634 1,425 4.30 143 1,156 221 1,169 296 1,188 375 1,216 442 1,237 488 1,454 599 1,505 4.40 125 1,256 183 1,256 264 1,280 346 1,299 401 1,317 466 1,542 560 1,588 4.50 111 1,356 140 1,356 230 1,380 300 1,388 358 1,407 425 1,624 529 1,678 4.60 100 1,456 131 1,456 194 1,456 268 1,486 329 1,496 397 1,714 505 1,756 4.70 93 1,556 123 1,556 - - - - 301 1,594 373 1,801 - - 4.80 - - 116 1,656 - - - - 271 1,656 347 1,890 - - 4.90 - - 111 1,756 - - - - 238 1,756 318 1,977 - - 5.00 - - 105 1,856 - - - - 203 1,856 287 2,064 - - 5.25 - - 95 2,106 - - - - 149 2,106 246 2,300 - - 5.50 - - 87 2,356 - - - - 137 2,356 203 2,520 - - 5.75 - - 80 2,606 - - - - 127 2,606 - - - - 6.00 - - 75 2,856 - - - - 119 2,856 - - - - 6.25 - - 71 3,106 - - - - 112 3,106 - - - - 6.50 - - 67 3,356 - - - - 107 3,356 - - - - 6.75 - - 64 3,606 - - - - 101 3,606 - - - - 7.00 - - 61 3,856 - - - - 97 3,856 - - - - 7.25 - - 59 4,106 - - - - 93 4,106 - - - - 7.50 - - 57 4,356 - - - - 91 4,356 - - - - 7.75 - - 55 4,606 - - - - 88 4,606 - - - - 8.00 - - 53 4,856 - - - - - - - - - - 8.25 - - 52 5,106 - - - - - - - - - - 8.50 - - 52 5,356 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 23,842 1,013 24,073 1,005 24,273 1,214 - - 24,612 2,286 24,644 2,797 24,918 3,119 16.00 22,847 1,205 23,089 1,282 23,234 1,481 - - 23,707 2,654 23,848 3,182 24,005 3,497 16.50 21,862 1,431 22,115 1,556 22,311 1,750 - - 22,709 3,043 22,905 3,586 23,089 3,939 17.00 20,853 1,697 21,069 1,882 21,339 2,064 - - 21,739 3,453 21,976 4,017 22,223 4,407 17.50 19,858 2,004 20,091 2,209 20,388 2,414 20,665 2,871 20,868 3,886 21,080 4,498 21,386 4,888 18.00 18,857 2,380 19,117 2,600 19,446 2,810 19,691 3,248 19,838 4,409 19,928 5,032 20,563 5,496 18.50 17,866 2,762 18,142 2,991 18,442 3,210 18,819 3,682 18,898 4,896 19,064 5,557 19,757 6,057 19.00 16,860 3,173 17,119 3,427 17,515 3,656 17,930 4,108 18,022 5,435 18,399 6,111 18,877 6,631 19.50 15,860 3,604 16,144 3,881 16,598 4,133 17,052 4,550 17,170 5,988 17,520 6,674 18,110 7,204 20.00 14,865 4,051 15,289 4,369 15,674 4,633 16,199 5,056 16,452 6,574 16,936 7,268 17,532 7,846 21.00 12,878 5,030 13,439 5,438 13,970 5,741 14,520 6,107 14,813 7,792 15,414 8,515 16,143 9,135 22.00 10,915 6,128 11,608 6,633 12,319 6,969 12,947 7,283 13,293 9,080 14,003 9,914 14,853 10,535 23.00 9,190 7,371 9,974 7,948 10,736 8,272 11,450 8,573 11,877 10,443 12,645 11,285 13,510 11,967 24.00 7,799 8,770 8,617 9,323 9,277 9,671 10,054 9,960 10,550 11,838 11,396 12,767 12,500 13,486 25.00 6,560 10,301 7,386 10,842 8,025 11,179 8,788 11,455 9,128 13,419 10,109 14,314 11,220 14,961 26.00 5,523 12,177 6,292 12,433 6,946 12,770 7,652 13,034 8,046 15,097 9,182 15,959 10,353 16,491 27.00 4,547 14,221 5,391 14,290 5,992 14,481 6,561 14,691 6,996 16,901 8,243 17,553 9,483 18,170 28.00 3,731 16,261 4,537 16,256 5,116 16,368 5,675 16,529 6,126 18,623 7,467 19,295 8,753 19,807 29.00 2,991 18,313 3,742 18,254 4,367 18,302 4,928 18,406 5,345 20,570 6,711 20,971 8,026 21,340 30.00 2,399 20,319 3,125 20,280 3,719 20,268 4,204 20,338 4,633 22,360 6,053 22,771 7,320 23,119 31.00 1,891 22,333 2,577 22,313 3,157 22,273 3,574 22,279 4,107 24,241 5,559 24,631 6,901 24,900 32.00 1,492 24,333 2,108 24,326 2,623 24,326 3,022 24,280 3,554 26,151 4,988 26,449 6,337 26,702 33.00 1,115 26,333 1,740 26,333 2,194 26,326 2,526 26,300 3,107 28,073 4,502 28,319 5,757 28,557 34.00 929 28,333 1,374 28,333 1,849 28,333 - - 2,693 29,965 4,053 30,204 5,315 30,418 35.00 787 30,333 1,153 30,333 1,557 30,333 - - 2,319 31,912 3,635 32,101 4,874 32,268 36.00 772 32,333 948 32,333 1,327 32,333 - - 2,009 33,857 3,287 34,025 4,432 34,280 37.00 772 34,333 792 34,326 1,036 34,326 - - 1,747 35,803 2,921 35,963 4,114 36,198 38.00 772 36,333 772 36,333 - - - - 1,484 37,734 2,639 37,880 3,773 38,354 39.00 772 38,333 772 38,326 - - - - 1,261 39,706 2,363 39,967 - - 40.00 772 40,333 772 40,326 - - - - 1,101 41,769 2,137 41,903 - - 41.00 - - 772 42,333 - - - - 923 43,663 1,888 43,826 - - 42.00 - - 772 44,326 - - - - 872 45,672 1,734 45,804 - - 43.00 - - 772 46,333 - - - - 852 47,621 1,558 47,754 - - 44.00 - - 772 48,333 - - - - 832 49,605 1,337 49,721 - - 45.00 - - 772 50,333 - - - - 812 51,559 1,226 51,688 - - 46.00 - - 772 52,326 - - - - - - - - - - 47.00 - - 772 54,326 - - - - - - - - - - 48.00 - - 772 56,326 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.25 23,469 623 23,598 623 23,799 623 - - 24,030 623 24,548 737 24,978 1,153 7.50 22,220 623 22,382 623 22,541 623 22,698 623 22,877 663 23,379 809 23,907 1,424 7.75 20,971 635 21,130 635 21,279 628 21,440 680 21,579 737 22,309 1,129 22,811 1,859 8.00 19,722 765 19,878 761 20,049 748 20,266 754 20,436 812 21,129 1,409 21,714 2,242 8.25 18,476 930 18,629 919 18,849 903 19,090 887 19,266 919 20,028 1,709 20,679 2,715 8.50 17,232 1,140 17,391 1,125 17,578 1,106 17,906 1,217 18,087 1,277 18,916 1,972 19,627 3,143 8.75 15,988 1,409 16,182 1,389 16,412 1,368 16,718 1,550 16,967 1,758 17,860 2,510 18,626 3,700 9.00 14,744 1,749 14,932 1,731 15,220 1,793 15,579 1,981 15,835 2,213 16,848 2,995 17,666 4,230 9.25 13,505 2,168 13,726 2,206 14,068 2,292 14,475 2,428 14,790 2,635 15,868 3,558 16,702 4,881 9.50 12,330 2,652 12,673 2,712 13,099 2,845 13,527 2,952 13,905 3,232 14,968 4,156 15,752 5,471 9.75 11,086 3,211 11,470 3,301 11,986 3,422 12,429 3,646 12,859 3,906 13,998 4,820 14,906 6,181 10.00 9,853 3,770 10,314 3,920 10,855 4,071 11,353 4,367 11,840 4,605 13,104 5,525 13,979 6,928 10.50 7,434 5,098 8,087 5,338 8,782 5,549 9,378 5,980 9,903 6,282 11,345 7,104 12,290 8,537 11.00 5,438 6,821 6,065 7,119 6,901 7,484 7,581 7,806 8,119 8,071 9,632 8,880 10,735 10,201 11.50 3,998 9,346 4,385 9,414 5,242 9,629 5,983 9,868 6,538 10,085 8,204 10,712 9,373 11,997 12.00 2,881 11,879 3,198 11,872 3,921 11,991 4,654 12,146 5,290 12,237 6,952 12,792 8,102 13,832 12.50 2,010 14,379 2,263 14,379 2,806 14,379 3,584 14,479 4,148 14,514 5,857 14,844 7,011 15,720 13.00 1,442 16,879 1,495 16,879 2,067 16,879 2,717 16,879 3,255 16,879 4,901 17,093 6,015 17,733 13.50 1,076 19,379 1,116 19,379 1,449 19,379 2,190 19,379 2,509 19,379 4,033 19,379 5,249 19,923 14.00 838 21,879 870 21,879 1,007 21,879 1,659 21,879 1,813 21,879 3,289 21,879 4,459 21,879 14.50 677 24,379 711 24,379 882 24,379 1,299 24,379 1,433 24,379 2,722 24,379 3,837 24,379 15.00 623 26,879 633 26,879 786 26,879 917 26,879 1,027 26,879 2,266 26,879 3,251 26,879 15.50 623 29,379 623 29,379 712 29,379 829 29,379 930 29,379 1,771 29,379 2,720 29,379 16.00 623 31,879 623 31,879 652 31,879 760 31,879 851 31,879 1,435 31,879 2,294 31,879 16.50 623 34,379 623 34,379 623 34,379 701 34,379 786 34,379 1,051 34,379 1,817 34,379 17.00 623 36,879 623 36,879 623 36,879 653 36,879 733 36,879 978 36,879 1,465 36,879 17.50 623 39,379 623 39,379 623 39,379 - - 687 39,379 917 39,379 1,108 39,379 18.00 623 41,879 623 41,879 - - - - 648 41,879 863 41,879 1,034 41,879 18.50 - - 623 44,379 - - - - 623 44,379 817 44,379 - - 19.00 - - 623 46,879 - - - - 623 46,879 777 46,879 - - 19.50 - - 623 49,379 - - - - 623 49,379 - - - - 20.00 - - 623 51,879 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 - - 8,013 123 - - - - 8,108 123 - - - - 16.50 - - 7,764 123 - - - - 7,863 123 - - - - 17.00 - - 7,519 123 - - - - 7,611 123 7,616 149 - - 17.50 7,236 123 7,268 123 - - - - 7,364 123 7,372 175 7,383 257 18.00 6,988 123 7,019 123 - - - - 7,119 123 7,128 208 7,140 299 18.50 6,738 123 6,774 123 6,816 123 - - 6,874 128 6,885 253 6,898 357 19.00 6,488 123 6,523 123 6,564 123 - - 6,628 154 6,641 310 6,657 412 19.50 6,238 123 6,274 123 6,319 123 - - 6,383 190 6,397 368 6,413 485 20.00 5,989 123 6,029 123 6,080 123 6,121 123 6,156 234 6,154 428 6,169 562 21.00 5,492 123 5,536 123 5,595 123 5,648 150 5,679 356 5,680 581 5,700 718 22.00 4,993 123 5,042 123 5,109 151 5,180 215 5,210 509 5,223 770 5,248 917 23.00 4,498 123 4,555 150 4,643 236 4,722 322 4,753 697 4,775 975 4,817 1,139 24.00 3,997 151 4,079 238 4,180 361 4,284 449 4,309 919 4,349 1,209 4,410 1,380 25.00 3,502 231 3,612 365 3,737 518 3,855 631 3,885 1,181 3,937 1,474 4,027 1,643 26.00 3,010 391 3,158 549 3,303 719 3,444 838 3,517 1,446 3,567 1,748 3,706 1,924 27.00 2,532 589 2,729 778 2,893 949 3,061 1,085 3,128 1,731 3,210 2,031 3,357 2,213 28.00 2,065 835 2,324 1,059 2,513 1,225 2,699 1,364 2,769 2,072 2,865 2,357 3,046 2,540 29.00 1,634 1,131 1,952 1,377 2,166 1,534 2,362 1,661 2,443 2,417 2,568 2,694 2,751 2,868 30.00 1,231 1,490 1,618 1,742 1,866 1,891 2,053 2,003 2,133 2,793 2,276 3,065 2,507 3,228 31.00 921 1,952 1,319 2,144 1,567 2,257 1,773 2,371 1,850 3,185 2,013 3,449 2,231 3,590 32.00 678 2,429 1,063 2,566 1,312 2,670 1,523 2,764 1,586 3,586 1,783 3,841 2,045 3,981 33.00 480 2,904 845 3,030 1,095 3,122 1,301 3,203 1,359 4,056 1,570 4,256 1,837 4,367 34.00 335 3,404 652 3,452 917 3,570 1,115 3,638 1,156 4,489 1,386 4,670 1,658 4,775 35.00 226 3,904 502 3,926 746 3,970 957 4,028 972 4,934 1,207 5,098 1,485 5,194 36.00 148 4,404 378 4,404 601 4,438 802 4,483 817 5,386 1,061 5,535 1,334 5,616 37.00 123 4,904 287 4,904 477 4,904 673 4,946 688 5,849 898 5,979 1,186 6,055 38.00 123 5,404 208 5,404 382 5,404 558 5,404 570 6,310 796 6,430 1,057 6,492 39.00 123 5,904 169 5,904 297 5,904 - - 458 6,783 681 6,879 952 6,943

Back to Top
CSP (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 4,371 174 - - - - 4,523 391 4,702 588 - - 4.30 - - 4,171 198 - - - - 4,354 436 4,538 665 - - 4.40 3,934 224 3,982 223 4,039 296 4,099 352 4,170 483 4,394 736 4,606 874 4.50 3,734 255 3,780 292 3,853 352 3,929 404 3,999 588 4,241 820 4,468 1,000 4.60 3,534 292 3,591 359 3,665 411 3,742 483 3,829 636 4,093 921 4,322 1,086 4.70 3,334 337 3,401 424 3,490 493 3,570 559 3,659 733 3,949 1,013 4,187 1,170 4.80 3,138 391 3,221 512 3,301 553 3,461 637 3,505 809 3,794 1,097 4,037 1,255 4.90 2,938 476 3,030 580 3,085 636 3,255 713 3,331 905 3,587 1,211 3,838 1,375 5.00 2,741 558 2,887 668 2,993 720 3,098 816 3,177 1,024 3,455 1,309 3,711 1,481 5.25 2,250 781 2,394 909 2,580 969 2,658 1,085 2,790 1,290 3,138 1,595 3,414 1,768 5.50 1,784 1,064 1,986 1,202 2,158 1,271 2,329 1,407 2,450 1,598 2,837 1,908 3,143 2,072 5.75 1,399 1,384 1,621 1,540 1,812 1,591 1,997 1,762 2,132 1,942 2,566 2,236 2,867 2,392 6.00 1,072 1,776 1,306 1,908 1,476 1,967 1,717 2,128 1,868 2,299 2,304 2,575 2,626 2,749 6.25 815 2,234 1,045 2,326 1,216 2,418 1,456 2,520 1,611 2,672 2,085 2,948 2,401 3,095 6.50 614 2,730 825 2,793 1,001 2,850 1,234 2,888 1,390 3,042 1,859 3,269 2,201 3,417 6.75 444 3,240 625 3,249 808 3,318 1,059 3,416 1,182 3,457 1,680 3,673 1,985 3,792 7.00 312 3,740 503 3,742 640 3,751 881 3,834 1,017 3,882 1,486 4,088 1,831 4,197 7.25 250 4,240 385 4,237 500 4,242 729 4,282 865 4,337 1,331 4,506 1,650 4,603 7.50 206 4,740 308 4,740 393 4,738 602 4,763 750 4,802 1,207 4,934 1,539 5,034 7.75 175 5,240 234 5,240 328 5,240 509 5,247 629 5,271 1,070 5,382 1,396 5,479 8.00 153 5,740 158 5,740 264 5,740 415 5,742 543 5,751 946 5,841 1,261 5,914 8.25 142 6,240 142 6,240 199 6,240 - - 451 6,243 826 6,301 1,153 6,362 8.50 142 6,740 142 6,740 142 6,740 - - 362 6,740 766 6,775 1,039 6,829 8.75 142 7,240 142 7,240 142 7,240 - - 302 7,240 680 7,262 941 7,298 9.00 142 7,740 142 7,740 142 7,740 - - 251 7,740 601 7,750 844 7,771 9.25 142 8,240 142 8,240 142 8,240 - - 190 8,240 523 8,240 758 8,256 9.50 142 8,740 142 8,740 142 8,740 - - 142 8,740 473 8,740 690 8,740 9.75 - - 142 9,240 - - - - - - - - - - 10.00 - - 142 9,740 - - - - - - - - - - 10.50 - - 142 10,740 - - - - - - - - - - 11.00 - - 142 11,740 - - - - - - - - - - 11.50 - - 142 12,740 - - - - - - - - - - 12.00 - - 142 13,740 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,688 40 1,699 41 - - - - 1,733 68 1,735 84 - - 2.60 1,588 40 1,599 44 1,608 51 - - 1,628 76 1,628 91 1,627 103 2.70 1,488 40 1,498 47 1,511 55 - - 1,531 84 1,531 100 1,529 142 2.80 1,388 40 1,399 51 1,412 60 - - 1,433 93 1,433 138 1,432 176 2.90 1,289 44 1,299 56 1,313 65 1,337 73 1,347 105 1,350 173 1,351 207 3.00 1,189 49 1,201 61 1,226 73 1,254 81 1,246 120 1,249 206 1,249 256 3.10 1,089 57 1,102 69 1,126 80 1,154 88 1,142 163 1,143 254 1,171 302 3.20 991 69 1,003 77 1,025 91 1,067 147 1,064 219 1,067 313 1,071 357 3.30 891 85 912 89 940 103 979 178 978 270 983 366 987 408 3.40 791 108 813 107 851 143 901 209 902 329 910 419 918 471 3.50 697 137 732 146 771 198 821 239 822 387 831 479 853 528 3.60 597 182 647 203 689 248 729 286 731 459 751 545 785 585 3.70 505 228 551 256 603 308 654 352 657 535 677 611 716 657 3.80 422 286 477 320 533 364 586 415 590 609 612 681 651 729 3.90 336 366 397 398 458 437 514 476 517 687 544 751 594 796 4.00 262 449 332 480 398 507 449 545 453 768 491 834 532 871 4.10 212 543 272 565 336 591 389 618 395 847 435 917 493 954 4.20 170 641 222 654 292 672 338 689 342 958 385 1,007 444 1,044 4.30 131 738 186 749 246 765 282 773 287 1,047 335 1,097 399 1,124 4.40 107 838 151 838 215 857 235 864 240 1,131 291 1,173 361 1,211 4.50 89 938 111 938 184 938 202 938 206 1,233 265 1,273 321 1,300 4.60 79 1,038 101 1,038 121 1,038 139 1,038 143 1,334 214 1,360 295 1,387 4.70 72 1,138 92 1,138 112 1,138 128 1,138 132 1,411 180 1,445 270 1,473 4.80 67 1,238 85 1,238 104 1,238 - - 123 1,515 140 1,545 240 1,557 4.90 - - 80 1,338 - - - - 115 1,619 - - - - 5.00 - - 76 1,438 - - - - 109 1,720 - - - - 5.25 - - 67 1,688 - - - - 96 1,951 - - - - 5.50 - - 60 1,938 - - - - 88 2,209 - - - - 5.75 - - 55 2,188 - - - - 79 2,441 - - - - 6.00 - - 51 2,438 - - - - - - - - - - 6.25 - - 48 2,688 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 3,793 73 3,815 73 - - - - 3,859 77 3,863 90 - - 2.50 3,593 73 3,614 73 - - - - 3,657 82 3,658 95 3,661 105 2.60 3,393 73 3,414 73 - - - - 3,457 87 3,457 101 3,457 114 2.70 3,193 73 3,213 73 3,238 77 - - 3,261 91 3,295 110 3,306 125 2.80 2,994 73 3,015 73 3,041 82 - - 3,086 99 3,094 119 3,139 183 2.90 2,795 73 2,817 77 2,843 86 - - 2,885 110 2,893 178 2,971 234 3.00 2,595 73 2,619 82 2,661 94 - - 2,683 119 2,726 228 2,795 286 3.10 2,397 74 2,421 90 2,461 105 2,479 114 2,511 176 2,553 279 2,626 364 3.20 2,198 83 2,237 101 2,259 114 2,309 125 2,311 232 2,379 359 2,473 443 3.30 1,999 98 2,037 111 2,085 127 2,133 186 2,137 284 2,226 433 2,341 512 3.40 1,799 117 1,837 125 1,905 190 1,955 240 1,981 335 2,071 535 2,202 611 3.50 1,609 145 1,654 188 1,725 248 1,795 328 1,799 417 1,930 623 2,067 700 3.60 1,408 184 1,486 280 1,559 336 1,594 409 1,655 543 1,793 720 1,925 793 3.70 1,208 260 1,300 340 1,374 419 1,447 511 1,474 637 1,623 806 1,763 901 3.80 1,026 356 1,141 429 1,221 525 1,315 611 1,322 757 1,501 937 1,659 1,010 3.90 852 457 980 561 1,082 651 1,181 731 1,208 866 1,387 1,044 1,551 1,137 4.00 688 597 848 689 957 769 1,061 862 1,089 1,014 1,275 1,186 1,443 1,256 4.10 551 746 712 848 829 920 957 1,010 966 1,140 1,181 1,310 1,350 1,399 4.20 432 925 591 1,002 716 1,069 850 1,156 865 1,301 1,081 1,462 1,257 1,531 4.30 342 1,112 511 1,181 621 1,232 762 1,316 773 1,454 982 1,603 1,163 1,669 4.40 251 1,298 432 1,358 548 1,406 673 1,488 685 1,590 898 1,714 1,079 1,783 4.50 182 1,494 351 1,534 473 1,581 605 1,661 617 1,745 818 1,869 1,008 1,931 4.60 151 1,694 263 1,709 397 1,735 537 1,829 549 1,909 749 2,033 925 2,099 4.70 129 1,894 206 1,894 315 1,918 467 2,017 479 2,077 696 2,199 862 2,245 4.80 113 2,094 142 2,094 263 2,094 423 2,165 435 2,258 627 2,362 810 2,406 4.90 105 2,294 131 2,294 208 2,294 379 2,346 393 2,439 561 2,523 744 2,569 5.00 - - 122 2,494 - - - - 272 2,621 - - - - 5.25 - - 106 2,994 - - - - 206 3,077 - - - - 5.50 - - 95 3,494 - - - - - - - - - - 5.75 - - 86 3,994 - - - - - - - - - - 6.00 - - 81 4,494 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.50 - - 7,429 172 - - - - 7,565 172 - - - - 9.75 - - 7,182 172 - - - - 7,325 172 - - - - 10.00 - - 6,935 172 - - - - 7,085 182 - - - - 10.50 6,398 172 6,438 172 6,489 182 - - 6,615 215 6,633 515 6,672 708 11.00 5,901 172 5,947 172 6,007 224 6,095 301 6,151 316 6,173 668 6,242 883 11.50 5,402 222 5,453 254 5,530 317 5,636 415 5,694 453 5,725 867 5,825 1,100 12.00 4,904 303 4,965 353 5,058 450 5,183 567 5,252 600 5,298 1,085 5,428 1,328 12.50 4,405 419 4,480 504 4,598 604 4,742 734 4,824 796 4,896 1,314 5,047 1,568 13.00 3,909 601 4,005 685 4,156 805 4,314 943 4,416 1,015 4,498 1,583 4,692 1,836 13.50 3,409 803 3,542 904 3,710 1,030 3,882 1,172 4,012 1,264 4,190 1,855 4,425 2,098 14.00 2,916 1,042 3,074 1,159 3,296 1,293 3,475 1,443 3,620 1,538 3,830 2,144 4,108 2,358 14.50 2,439 1,314 2,655 1,453 2,898 1,573 3,097 1,724 3,267 1,850 3,493 2,446 3,800 2,667 15.00 1,998 1,627 2,268 1,777 2,543 1,905 2,746 2,042 2,915 2,173 3,171 2,757 3,520 2,987 15.50 1,657 1,983 1,907 2,139 2,210 2,293 2,426 2,389 2,614 2,527 2,891 3,108 3,249 3,324 16.00 1,353 2,381 1,585 2,525 1,909 2,672 2,109 2,771 2,326 2,908 2,609 3,476 3,000 3,685 16.50 1,099 2,873 1,313 2,972 1,634 3,095 1,847 3,185 2,067 3,300 2,370 3,857 2,770 4,051 17.00 880 3,368 1,099 3,441 1,387 3,532 1,614 3,560 1,834 3,671 2,122 4,313 2,550 4,507 17.50 681 3,874 898 3,892 1,174 3,989 1,375 4,002 1,609 4,092 1,921 4,722 2,357 4,906 18.00 528 4,381 735 4,380 982 4,436 1,154 4,449 1,417 4,528 1,716 5,143 2,171 5,312 18.50 409 4,881 586 4,876 819 4,899 967 4,907 1,262 4,980 1,561 5,566 1,979 5,729 19.00 298 5,381 471 5,377 706 5,387 789 5,392 1,106 5,442 1,369 6,008 1,807 6,157 19.50 244 5,881 355 5,881 572 5,879 634 5,882 962 5,916 1,225 6,454 1,648 6,580 20.00 204 6,381 286 6,381 477 6,381 514 6,381 829 6,396 1,104 6,901 1,515 7,027 21.00 172 7,381 172 7,381 305 7,381 - - 607 7,381 871 7,812 1,281 7,918 22.00 172 8,381 172 8,381 210 8,381 - - 459 8,381 696 8,741 1,071 8,838 23.00 172 9,381 172 9,381 - - - - 327 9,381 544 9,690 - - 24.00 - - 172 10,381 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.00 - - 2,634 75 - - - - 2,683 137 2,683 186 - - 2.10 2,418 75 2,439 75 2,461 79 - - 2,503 185 2,505 232 2,513 275 2.20 2,219 86 2,239 86 2,261 90 2,302 138 2,322 231 2,326 310 2,335 354 2.30 2,019 103 2,039 102 2,062 101 2,119 186 2,139 335 2,143 406 2,155 450 2.40 1,819 126 1,839 125 1,878 155 1,953 232 1,957 410 1,962 502 1,994 540 2.50 1,619 156 1,653 186 1,693 210 1,769 283 1,790 504 1,815 597 1,833 637 2.60 1,426 202 1,463 247 1,521 296 1,599 362 1,638 597 1,649 705 1,686 744 2.70 1,225 282 1,285 335 1,364 378 1,428 439 1,468 736 1,498 820 1,538 877 2.80 1,037 380 1,120 424 1,188 484 1,272 540 1,313 847 1,364 945 1,403 1,002 2.90 856 495 952 547 1,041 611 1,129 664 1,190 993 1,225 1,074 1,290 1,129 3.00 688 622 794 671 909 735 985 800 1,066 1,141 1,108 1,217 1,173 1,273 3.10 564 774 669 829 776 890 856 933 944 1,284 1,004 1,377 1,072 1,412 3.20 439 933 543 990 659 1,044 744 1,084 836 1,445 898 1,517 996 1,572 3.30 344 1,125 459 1,162 560 1,210 651 1,250 745 1,620 817 1,692 908 1,722 3.40 271 1,319 347 1,336 459 1,365 556 1,400 660 1,746 729 1,813 833 1,849 3.50 200 1,522 291 1,530 379 1,545 483 1,577 568 1,917 643 1,986 739 2,014 3.60 167 1,722 238 1,723 330 1,737 409 1,754 499 2,090 577 2,155 684 2,186 3.70 143 1,922 184 1,922 280 1,927 332 1,942 431 2,274 508 2,325 617 2,354 3.80 125 2,122 129 2,122 231 2,122 284 2,131 387 2,462 471 2,511 577 2,521 3.90 111 2,322 114 2,322 179 2,322 235 2,322 347 2,645 429 2,677 517 2,706 4.00 101 2,522 105 2,522 119 2,522 183 2,522 304 2,831 390 2,863 477 2,887 4.10 93 2,722 99 2,722 113 2,722 - - 260 3,015 351 3,045 439 3,053 4.20 85 2,922 94 2,922 107 2,922 - - 216 3,199 310 3,229 402 3,234 4.30 79 3,122 89 3,122 102 3,122 - - 167 3,382 267 3,410 362 3,434 4.40 75 3,322 86 3,322 98 3,322 - - 111 3,582 224 3,610 320 3,615 4.50 75 3,522 82 3,522 94 3,522 - - 109 3,765 174 3,791 279 3,795 4.60 75 3,722 79 3,722 90 3,722 - - 105 3,963 118 3,991 232 3,995 4.70 75 3,922 77 3,922 87 3,922 - - 101 4,163 115 4,173 187 4,174 4.80 75 4,122 75 4,122 85 4,122 - - 97 4,345 111 4,373 126 4,374 4.90 75 4,322 75 4,322 - - - - 93 4,545 109 4,553 123 4,551 5.00 - - 75 4,522 - - - - 91 4,745 - - - - 5.25 - - 75 5,022 - - - - - - - - - - 5.50 - - 75 5,522 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.05 305 35 306 39 306 45 307 47 307 50 350 55 355 61 0.10 206 55 241 65 249 73 255 78 281 102 294 114 322 137 0.15 151 105 185 133 197 142 226 150 233 170 268 198 314 221 0.20 95 185 138 210 153 221 186 242 215 249 255 278 287 314 0.25 86 286 105 297 121 306 161 330 193 337 236 367 272 393 0.30 81 365 99 365 115 365 127 414 167 438 216 454 255 494 0.35 77 465 95 465 111 465 125 514 134 521 191 555 235 582 0.40 74 565 93 565 109 565 121 565 131 621 158 636 210 667 0.45 73 665 91 665 107 665 119 665 129 665 155 736 178 767 0.50 71 765 89 765 105 765 117 765 127 765 154 836 176 868 0.55 70 865 87 865 103 865 115 865 126 865 153 865 174 948 0.60 69 965 86 965 102 965 114 965 125 965 151 965 172 1,048 0.65 67 1,065 86 1,065 101 1,065 - - 123 1,065 150 1,065 172 1,148 0.70 67 1,165 85 1,165 101 1,165 - - 122 1,165 149 1,165 171 1,248 0.75 66 1,265 83 1,265 - - - - 121 1,265 147 1,265 - - 0.80 - - 83 1,365 - - - - 121 1,365 147 1,365 - - 0.85 - - 82 1,465 - - - - 119 1,465 146 1,465 - - 0.90 - - 82 1,565 - - - - 119 1,565 146 1,565 - - 0.95 - - 82 1,665 - - - - 118 1,665 145 1,665 - - 1.00 - - 81 1,765 - - - - 118 1,765 145 1,765 - - 1.05 - - 81 1,865 - - - - 117 1,865 143 1,865 - - 1.10 - - 81 1,965 - - - - 117 1,965 143 1,965 - - 1.15 - - 79 2,065 - - - - 117 2,065 143 2,065 - - 1.20 - - 79 2,165 - - - - 115 2,165 142 2,165 - - 1.25 - - 79 2,265 - - - - 115 2,265 142 2,265 - - 1.30 - - 79 2,365 - - - - 115 2,365 - - - - 1.35 - - 78 2,465 - - - - 115 2,465 - - - - 1.40 - - 78 2,565 - - - - 114 2,565 - - - - 1.45 - - 78 2,665 - - - - 114 2,665 - - - - 1.50 - - 78 2,765 - - - - 114 2,765 - - - - 1.55 - - 78 2,865 - - - - 114 2,865 - - - - 1.60 - - 77 2,965 - - - - 113 2,965 - - - - 1.65 - - 77 3,065 - - - - 113 3,065 - - - - 1.70 - - 77 3,165 - - - - 113 3,165 - - - - 1.75 - - 77 3,265 - - - - 113 3,265 - - - - 1.80 - - 77 3,365 - - - - 113 3,365 - - - - 1.85 - - 77 3,465 - - - - 113 3,465 - - - - 1.90 - - 77 3,565 - - - - 111 3,565 - - - - 1.95 - - 75 3,665 - - - - 111 3,665 - - - - 2.00 - - 75 3,765 - - - - 111 3,765 - - - - 2.10 - - 75 3,965 - - - - 111 3,965 - - - - 2.20 - - 75 4,165 - - - - 110 4,165 - - - - 2.30 - - 75 4,365 - - - - 110 4,365 - - - - 2.40 - - 74 4,565 - - - - 110 4,565 - - - - 2.50 - - 74 4,765 - - - - 110 4,765 - - - - 2.60 - - 74 4,965 - - - - 110 4,965 - - - - 2.70 - - 74 5,165 - - - - 109 5,165 - - - - 2.80 - - 74 5,365 - - - - 109 5,365 - - - - 2.90 - - 74 5,565 - - - - 109 5,565 - - - - 3.00 - - 74 5,765 - - - - 109 5,765 - - - - 3.10 - - 73 5,965 - - - - 109 5,965 - - - - 3.20 - - 73 6,165 - - - - 109 6,165 - - - -

Back to Top
GAC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.20 4,581 138 4,621 138 4,664 141 4,745 153 4,745 262 4,756 481 4,764 552 2.30 4,181 147 4,221 149 4,265 158 4,345 247 4,345 420 4,396 620 4,446 744 2.40 3,781 174 3,822 174 3,898 173 4,014 335 4,018 508 4,030 745 4,089 878 2.50 3,382 210 3,448 210 3,529 350 3,646 480 3,646 652 3,704 933 3,800 1,050 2.60 2,982 263 3,073 322 3,189 445 3,310 576 3,313 841 3,373 1,114 3,516 1,271 2.70 2,596 392 2,696 481 2,814 597 2,938 770 2,978 1,034 3,110 1,326 3,214 1,482 2.80 2,208 530 2,371 641 2,501 796 2,631 954 2,672 1,266 2,814 1,583 2,964 1,694 2.90 1,836 716 2,045 842 2,217 990 2,355 1,134 2,396 1,486 2,539 1,792 2,733 1,943 3.00 1,480 938 1,712 1,085 1,931 1,229 2,073 1,366 2,117 1,742 2,311 2,042 2,509 2,184 3.10 1,186 1,215 1,442 1,331 1,639 1,502 1,827 1,631 1,871 2,036 2,075 2,324 2,279 2,468 3.20 942 1,519 1,165 1,644 1,416 1,804 1,615 1,919 1,623 2,325 1,874 2,604 2,084 2,737 3.30 730 1,868 965 1,987 1,191 2,098 1,400 2,246 1,412 2,611 1,668 2,916 1,935 3,020 3.40 553 2,229 812 2,297 1,005 2,393 1,226 2,503 1,235 2,991 1,507 3,193 1,731 3,319 3.50 425 2,622 602 2,661 865 2,752 1,097 2,855 1,103 3,337 1,341 3,533 1,580 3,632 3.60 300 3,026 503 3,048 722 3,107 966 3,204 979 3,680 1,173 3,840 1,452 3,932 3.70 254 3,426 405 3,433 636 3,460 836 3,548 845 4,018 1,047 4,178 1,392 4,269 3.80 219 3,826 307 3,826 487 3,840 700 3,927 709 4,394 969 4,544 1,233 4,608 3.90 194 4,226 200 4,226 397 4,241 620 4,301 631 4,758 852 4,885 1,105 4,936 4.00 175 4,626 184 4,626 303 4,626 540 4,676 549 5,133 768 5,249 1,047 5,306 4.10 161 5,026 174 5,026 196 5,026 - - 397 5,498 702 5,617 916 5,672 4.20 149 5,426 165 5,426 187 5,426 - - 303 5,865 625 5,985 845 6,036 4.30 138 5,826 157 5,826 178 5,826 - - 198 6,264 544 6,348 788 6,364 4.40 138 6,226 150 6,226 170 6,226 - - 191 6,630 472 6,714 706 6,765 4.50 138 6,626 145 6,626 163 6,626 - - 186 7,029 388 7,076 631 7,126 4.60 138 7,026 139 7,026 - - - - 180 7,429 300 7,476 563 7,488 4.70 138 7,426 138 7,426 - - - - 174 7,792 199 7,838 - - 4.80 - - 138 7,826 - - - - 167 8,192 194 8,238 - - 4.90 - - 138 8,226 - - - - 162 8,592 187 8,597 - - 5.00 - - 138 8,626 - - - - 157 8,961 180 8,998 - - 5.25 - - 138 9,626 - - - - 149 9,952 169 9,954 - - 5.50 - - 138 10,626 - - - - 143 10,930 - - - - 5.75 - - 138 11,626 - - - - 138 11,910 - - - - 6.00 - - 138 12,626 - - - - 138 12,912 - - - - 6.25 - - 138 13,626 - - - - 138 13,876 - - - - 6.50 - - 138 14,626 - - - - 138 14,872 - - - - 6.75 - - 138 15,626 - - - - 138 15,844 - - - - 7.00 - - 138 16,626 - - - - 138 16,832 - - - - 7.25 - - 138 17,626 - - - - 138 17,813 - - - - 7.50 - - 138 18,626 - - - - - - - - - - 7.75 - - 138 19,626 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.00 - - 20,482 393 - - - - 20,692 393 20,702 393 - - 4.10 - - 19,984 393 - - - - 20,189 393 20,197 393 - - 4.20 - - 19,489 393 - - - - 19,685 393 19,692 393 - - 4.30 - - 18,994 393 - - - - 19,190 393 19,264 443 - - 4.40 - - 18,498 393 - - - - 18,746 393 18,763 570 - - 4.50 - - 18,004 393 - - - - 18,244 393 18,325 686 - - 4.60 - - 17,508 393 - - - - 17,742 393 17,823 804 - - 4.70 - - 17,027 393 - - - - 17,298 393 17,377 915 - - 4.80 - - 16,527 393 - - - - 16,798 453 16,877 1,032 - - 4.90 - - 16,028 393 - - - - 16,297 600 16,438 1,147 - - 5.00 - - 15,528 393 - - - - 15,850 717 15,987 1,242 - - 5.25 14,178 393 14,280 393 14,434 456 14,640 614 14,696 980 14,900 1,576 15,276 2,135 5.50 12,932 418 13,069 418 13,270 627 13,481 885 13,539 1,403 13,841 2,091 14,305 2,619 5.75 11,689 546 11,853 655 12,099 909 12,360 1,239 12,464 1,805 12,811 2,560 13,426 3,181 6.00 10,453 728 10,666 983 10,963 1,279 11,274 1,587 11,387 2,326 11,855 3,136 12,563 3,736 6.25 9,220 1,076 9,506 1,392 9,856 1,722 10,177 2,133 10,380 2,891 10,945 3,724 11,763 4,382 6.50 7,966 1,531 8,369 1,922 8,818 2,230 9,155 2,670 9,396 3,538 10,085 4,359 10,973 5,043 6.75 6,771 2,099 7,290 2,498 7,808 2,912 8,204 3,328 8,462 4,192 9,267 5,105 10,256 5,758 7.00 5,638 2,756 6,310 3,171 6,867 3,628 7,328 4,110 7,595 4,927 8,473 5,814 9,510 6,516 7.25 4,548 3,524 5,353 3,933 6,087 4,428 6,530 4,863 6,800 5,786 7,818 6,583 8,912 7,292 7.50 3,712 4,413 4,606 4,851 5,202 5,300 5,767 5,769 6,029 6,656 7,061 7,476 8,264 8,051 7.75 2,978 5,351 3,799 5,883 4,494 6,264 5,141 6,710 5,342 7,555 6,474 8,307 7,623 8,919 8.00 2,318 6,593 3,132 6,965 3,821 7,258 4,563 7,693 4,774 8,539 5,972 9,283 7,077 9,865 8.25 1,793 7,776 2,573 8,069 3,249 8,340 4,032 8,772 4,220 9,513 5,403 10,172 6,638 10,751 8.50 1,398 9,021 2,069 9,242 2,792 9,292 3,554 9,831 3,785 10,516 4,957 11,186 6,111 11,696 8.75 1,012 10,285 1,708 10,347 2,398 10,595 3,132 10,960 3,331 11,596 4,511 12,199 5,673 12,697 9.00 718 11,535 1,343 11,565 1,998 11,670 2,771 12,092 2,893 12,668 4,132 13,226 5,237 13,713 9.25 595 12,785 1,063 12,784 1,667 12,840 2,479 13,236 2,536 13,769 3,704 14,289 4,883 14,699 9.50 504 14,035 891 14,035 1,322 14,046 2,187 14,245 2,241 14,878 3,405 15,363 4,558 15,775 9.75 437 15,285 720 15,285 1,164 15,285 1,888 15,442 1,936 16,005 3,060 16,480 4,221 16,854 10.00 393 16,535 546 16,535 896 16,535 - - 1,634 17,184 2,765 17,550 3,844 17,927 10.50 393 19,035 393 19,035 700 19,035 - - 1,261 19,520 2,313 19,848 3,289 20,137 11.00 393 21,535 393 21,535 513 21,535 - - 872 21,890 1,816 22,126 2,809 22,408 11.50 393 24,035 393 24,035 393 24,035 - - 684 24,302 1,480 24,485 2,478 24,725 12.00 393 26,535 393 26,535 - - - - 518 26,708 1,229 26,887 2,031 27,027 12.50 393 29,035 393 29,035 - - - - 393 29,159 982 29,233 - - 13.00 393 31,535 393 31,535 - - - - 393 31,535 825 31,684 - - 13.50 393 34,035 393 34,035 - - - - 393 34,035 675 34,035 - - 14.00 393 36,535 393 36,535 - - - - 393 36,535 518 36,535 - - 14.50 - - 393 39,035 - - - - 393 39,035 393 39,035 - - 15.00 - - 393 41,535 - - - - 393 41,535 393 41,535 - - 15.50 - - 393 44,035 - - - - 393 44,035 393 44,035 - - 16.00 - - 393 46,535 - - - - 393 46,535 393 46,535 - - 16.50 - - 393 49,035 - - - - 393 49,035 393 49,035 - - 17.00 - - 393 51,535 - - - - 393 51,535 393 51,535 - - 17.50 - - 393 54,035 - - - - 393 54,035 393 54,035 - - 18.00 - - 393 56,535 - - - - 393 56,535 393 56,535 - -

Back to Top
GHL (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.70 5,080 248 5,138 292 5,242 407 5,445 701 5,446 898 5,509 1,315 5,621 1,502 4.80 4,880 279 4,953 357 5,060 468 5,280 777 5,280 1,026 5,365 1,448 5,479 1,631 4.90 4,680 313 4,766 417 4,893 555 5,114 854 5,122 1,105 5,200 1,535 5,342 1,739 5.00 4,489 352 4,581 480 4,708 609 4,949 905 4,956 1,207 5,057 1,650 5,226 1,843 5.25 3,997 506 4,134 649 4,286 819 4,549 1,117 4,556 1,486 4,708 1,936 4,891 2,136 5.50 3,512 718 3,713 865 3,944 1,053 4,126 1,344 4,166 1,768 4,300 2,228 4,503 2,428 5.75 3,051 948 3,288 1,102 3,545 1,330 3,753 1,609 3,780 2,085 3,986 2,544 4,244 2,755 6.00 2,596 1,212 2,887 1,391 3,159 1,619 3,392 1,879 3,437 2,408 3,704 2,867 4,037 3,081 6.25 2,156 1,530 2,492 1,709 2,780 1,940 3,043 2,180 3,089 2,738 3,449 3,229 3,812 3,414 6.50 1,763 1,874 2,142 2,081 2,450 2,298 2,724 2,515 2,796 3,095 3,191 3,587 3,517 3,792 6.75 1,453 2,254 1,841 2,462 2,150 2,671 2,418 2,834 2,496 3,454 2,956 3,950 3,299 4,155 7.00 1,191 2,704 1,553 2,872 1,906 3,044 2,145 3,220 2,245 3,835 2,759 4,342 3,105 4,535 7.25 964 3,169 1,303 3,310 1,657 3,450 1,885 3,544 2,018 4,273 2,536 4,651 2,909 4,843 7.50 758 3,645 1,099 3,763 1,452 3,887 1,641 3,943 1,805 4,689 2,372 5,067 2,735 5,223 7.75 569 4,141 922 4,213 1,267 4,315 1,437 4,355 1,637 5,127 2,189 5,472 2,584 5,621 8.00 446 4,640 735 4,688 1,078 4,771 1,227 4,790 1,472 5,548 2,015 5,883 2,424 6,037 8.25 325 5,144 618 5,161 943 5,236 1,034 5,257 1,320 5,998 1,926 6,313 2,306 6,449 8.50 275 5,653 499 5,664 807 5,704 861 5,717 1,176 6,430 1,782 6,740 2,178 6,868 8.75 236 6,144 424 6,148 704 6,178 754 6,190 1,054 6,893 1,637 7,169 2,047 7,298 9.00 207 6,644 348 6,644 597 6,669 - - 925 7,361 1,537 7,608 1,905 7,745 9.25 184 7,144 270 7,144 487 7,156 - - 837 7,812 1,413 8,064 1,797 8,174 9.50 174 7,644 182 7,644 417 7,644 - - 741 8,282 1,328 8,509 1,693 8,610 9.75 174 8,144 174 8,144 347 8,144 - - 678 8,745 1,212 8,956 1,588 9,058 10.00 174 8,644 174 8,644 272 8,644 - - 590 9,229 1,148 9,409 1,505 9,523 10.50 174 9,644 174 9,644 176 9,644 - - 464 10,176 981 10,336 1,307 10,431 11.00 174 10,644 174 10,644 174 10,644 - - 333 11,138 850 11,280 1,176 11,357 11.50 174 11,644 174 11,644 174 11,644 - - 258 12,098 718 12,224 1,019 12,278 12.00 174 12,644 174 12,644 174 12,644 - - 174 13,080 610 13,161 926 13,235 12.50 174 13,644 174 13,644 - - - - 174 14,037 557 14,121 797 14,175 13.00 174 14,644 174 14,644 - - - - 174 15,016 440 15,100 - - 13.50 174 15,644 174 15,644 - - - - 174 15,994 388 16,056 - - 14.00 174 16,644 174 16,644 - - - - 174 16,972 316 17,036 - - 14.50 - - 174 17,644 - - - - 174 17,949 251 17,988 - - 15.00 - - 174 18,644 - - - - 174 18,933 174 18,965 - - 15.50 - - 174 19,644 - - - - 174 19,917 174 19,942 - - 16.00 - - 174 20,644 - - - - 174 20,916 174 20,921 - - 16.50 - - 174 21,644 - - - - 174 21,894 174 21,897 - - 17.00 - - 174 22,644 - - - - 174 22,873 - - - - 17.50 - - 174 23,644 - - - - 174 23,850 - - - - 18.00 - - 174 24,644 - - - - - - - - - - 18.50 - - 174 25,644 - - - - - - - - - - 19.00 - - 174 26,644 - - - - - - - - - - 19.50 - - 174 27,644 - - - - - - - - - - 20.00 - - 174 28,644 - - - - - - - - - - 21.00 - - 174 30,644 - - - - - - - - - - 22.00 - - 174 32,644 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.50 1,670 353 1,696 375 1,738 399 1,790 432 1,840 464 1,898 627 1,994 731 17.00 1,570 397 1,603 422 1,650 451 1,706 481 1,760 516 1,825 675 1,933 775 17.50 1,470 442 1,514 475 1,564 505 1,626 539 1,683 571 1,754 737 1,870 851 18.00 1,372 488 1,423 527 1,480 559 1,547 594 1,610 627 1,690 803 1,808 918 18.50 1,273 540 1,333 584 1,398 620 1,470 651 1,538 686 1,624 868 1,750 983 19.00 1,176 594 1,244 643 1,318 681 1,394 713 1,466 749 1,558 945 1,698 1,050 19.50 1,078 650 1,161 706 1,241 746 1,322 778 1,399 814 1,500 1,016 1,644 1,118 20.00 983 713 1,078 770 1,165 810 1,244 843 1,334 881 1,442 1,090 1,591 1,191 21.00 829 848 921 907 1,022 947 1,108 985 1,209 1,028 1,326 1,233 1,490 1,335 22.00 703 999 786 1,056 889 1,095 985 1,132 1,095 1,186 1,229 1,389 1,400 1,484 23.00 594 1,184 677 1,217 776 1,253 879 1,297 987 1,347 1,127 1,544 1,305 1,641 24.00 497 1,388 580 1,403 674 1,433 780 1,469 876 1,517 1,043 1,711 1,228 1,799 25.00 411 1,592 491 1,598 583 1,619 689 1,645 789 1,690 955 1,875 1,152 1,961 26.00 335 1,796 415 1,794 495 1,810 602 1,831 707 1,867 883 2,045 1,071 2,128 27.00 267 1,998 346 1,994 420 2,002 523 2,017 643 2,050 812 2,219 1,011 2,297 28.00 208 2,198 286 2,195 359 2,198 453 2,208 573 2,235 743 2,393 946 2,467 29.00 160 2,398 238 2,396 302 2,396 385 2,402 514 2,422 687 2,572 884 2,642 30.00 131 2,598 194 2,598 256 2,596 330 2,598 456 2,614 634 2,752 832 2,818 31.00 109 2,798 162 2,798 216 2,796 281 2,797 408 2,806 578 2,933 782 2,995 32.00 92 2,998 130 2,998 182 2,998 - - 362 3,002 533 3,116 730 3,177 33.00 80 3,198 108 3,198 153 3,198 - - 324 3,198 493 3,304 682 3,358 34.00 80 3,398 86 3,398 129 3,398 - - 285 3,398 450 3,489 644 3,539 35.00 80 3,598 80 3,598 107 3,598 - - 254 3,597 416 3,676 605 3,722 36.00 80 3,798 80 3,798 91 3,798 - - 226 3,798 381 3,865 566 3,910 37.00 80 3,998 80 3,998 84 3,998 - - 199 3,998 350 4,054 528 4,096 38.00 80 4,198 80 4,198 82 4,198 - - 176 4,198 318 4,242 498 4,282 39.00 80 4,398 80 4,398 - - - - 160 4,398 300 4,434 - - 40.00 80 4,598 80 4,598 - - - - 143 4,598 274 4,625 - - 41.00 80 4,798 80 4,798 - - - - 125 4,798 250 4,816 - - 42.00 - - 80 4,998 - - - - 107 4,998 230 5,008 - - 43.00 - - 80 5,198 - - - - 95 5,198 214 5,202 - - 44.00 - - 80 5,398 - - - - 88 5,398 194 5,400 - - 45.00 - - 80 5,598 - - - - 86 5,598 178 5,598 - - 46.00 - - 80 5,798 - - - - 84 5,798 162 5,798 - - 47.00 - - 80 5,998 - - - - 82 5,998 156 5,998 - - 48.00 - - 80 6,198 - - - - 80 6,198 140 6,198 - - 49.00 - - 80 6,398 - - - - 80 6,398 130 6,398 - - 50.00 - - 80 6,598 - - - - 80 6,598 - - - - 52.50 - - 80 7,098 - - - - 80 7,098 - - - - 55.00 - - 80 7,598 - - - - 80 7,598 - - - - 57.50 - - 80 8,098 - - - - 80 8,098 - - - - 60.00 - - 80 8,598 - - - - 80 8,598 - - - - 62.50 - - 80 9,098 - - - - 80 9,098 - - - - 65.00 - - 80 9,598 - - - - 80 9,598 - - - - 67.50 - - 80 10,098 - - - - 80 10,098 - - - - 70.00 - - 80 10,598 - - - - 80 10,598 - - - - 72.50 - - 80 11,098 - - - - 80 11,098 - - - - 75.00 - - 80 11,598 - - - - 80 11,598 - - - - 77.50 - - 80 12,098 - - - - 80 12,098 - - - - 80.00 - - 80 12,598 - - - - 80 12,598 - - - - 82.50 - - 80 13,098 - - - - - - - - - - 85.00 - - 80 13,598 - - - - - - - - - - 87.50 - - 80 14,098 - - - - - - - - - - 90.00 - - 80 14,598 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 18,474 387 18,568 387 18,575 387 - - 18,659 437 19,190 855 19,756 1,261 27.00 17,475 387 17,568 387 17,587 397 - - 17,716 546 18,320 1,076 18,937 1,504 28.00 16,479 387 16,577 387 16,600 407 - - 16,783 711 17,455 1,316 18,133 1,816 29.00 15,484 387 15,588 397 15,627 452 15,739 761 15,888 936 16,633 1,611 17,347 2,131 30.00 14,485 387 14,609 407 14,662 604 14,817 1,004 14,999 1,160 15,809 1,918 16,590 2,494 31.00 13,493 387 13,639 542 13,712 837 13,921 1,255 14,122 1,469 15,018 2,278 15,841 2,878 32.00 12,500 478 12,664 760 12,778 1,103 13,027 1,551 13,288 1,812 14,258 2,659 15,278 3,277 33.00 11,506 692 11,712 1,019 11,870 1,411 12,185 1,903 12,452 2,189 13,769 3,079 14,578 3,747 34.00 10,521 988 10,778 1,345 10,981 1,802 11,351 2,248 11,868 2,607 13,029 3,541 13,874 4,203 35.00 9,544 1,328 9,861 1,722 10,267 2,237 10,714 2,690 11,104 3,053 12,300 4,019 13,242 4,719 36.00 8,579 1,718 9,038 2,142 9,428 2,660 9,929 3,169 10,336 3,507 11,637 4,539 12,585 5,254 37.00 7,668 2,180 8,163 2,612 8,627 3,176 9,155 3,688 9,496 4,034 10,920 5,044 11,713 5,794 38.00 6,738 2,691 7,354 3,162 7,741 3,751 8,447 4,253 8,810 4,596 10,308 5,605 11,262 6,374 39.00 5,851 3,268 6,559 3,800 7,054 4,363 7,643 4,850 8,264 5,188 9,684 6,194 10,675 6,942 40.00 5,020 3,889 5,813 4,474 6,432 5,037 7,102 5,495 7,643 5,834 8,993 6,791 10,228 7,566 41.00 4,213 4,595 5,129 5,225 5,789 5,744 6,453 6,157 7,028 6,505 8,544 7,458 9,716 8,165 42.00 3,588 5,339 4,477 6,008 5,197 6,480 5,911 6,900 6,496 7,224 8,028 8,135 9,196 8,852 43.00 3,026 6,287 3,876 6,844 4,614 7,339 5,355 7,639 5,936 7,957 7,507 8,830 8,707 9,474 44.00 2,526 7,228 3,340 7,686 4,116 8,064 4,881 8,426 5,475 8,711 7,052 9,549 8,249 10,196 45.00 2,079 8,193 2,858 8,583 3,630 8,921 4,403 9,236 4,996 9,506 6,608 10,303 7,811 10,946 46.00 1,696 9,178 2,415 9,490 3,219 9,781 3,994 10,074 4,566 10,323 6,142 11,041 7,428 11,707 47.00 1,367 10,171 2,033 10,406 2,817 10,664 3,588 10,938 4,173 11,158 5,762 11,854 7,005 12,434 48.00 1,092 11,176 1,701 11,390 2,477 11,564 3,229 11,803 3,770 12,018 5,429 12,666 6,662 13,214 49.00 840 12,179 1,409 12,330 2,142 12,548 2,903 12,699 3,455 12,882 5,046 13,464 6,342 14,036 50.00 647 13,179 1,159 13,291 1,889 13,473 2,583 13,600 3,132 13,771 4,725 14,328 5,959 14,831 52.50 387 15,679 723 15,713 1,308 15,832 1,944 15,992 2,432 16,111 3,963 16,479 5,172 16,920 55.00 387 18,179 433 18,179 882 18,232 1,441 18,350 1,887 18,429 3,331 18,796 4,517 19,090 57.50 387 20,679 397 20,679 591 20,679 1,063 20,760 1,438 20,809 2,750 21,082 3,947 21,349 60.00 387 23,179 387 23,179 417 23,179 - - 1,071 23,179 2,303 23,417 3,398 23,639 62.50 387 25,679 387 25,679 397 25,679 - - 836 25,679 1,893 25,794 2,942 25,974 65.00 387 28,179 387 28,179 387 28,179 - - 619 28,179 1,552 28,179 2,511 28,179 67.50 387 30,679 387 30,679 - - - - 455 30,679 1,310 30,679 - - 70.00 387 33,179 387 33,179 - - - - 417 33,179 1,046 33,179 - - 72.50 - - 387 35,679 - - - - 397 35,679 874 35,679 - - 75.00 - - 387 38,179 - - - - 387 38,179 703 38,179 - - 77.50 - - 387 40,679 - - - - 387 40,679 605 40,679 - - 80.00 - - 387 43,179 - - - - 387 43,179 506 43,179 - - 82.50 - - 387 45,679 - - - - 387 45,679 417 45,679 - - 85.00 - - 387 48,179 - - - - 387 48,179 - - - - 87.50 - - 387 50,679 - - - - 387 50,679 - - - -

Back to Top
GWM (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.75 1,392 60 1,401 82 1,444 121 1,466 178 1,479 195 1,514 338 1,588 419 6.00 1,265 79 1,289 114 1,322 154 1,352 225 1,380 243 1,427 399 1,499 470 6.25 1,141 113 1,170 154 1,207 203 1,256 272 1,288 297 1,335 467 1,411 539 6.50 1,016 158 1,052 205 1,115 251 1,158 324 1,195 357 1,237 521 1,332 600 6.75 899 209 951 257 1,014 316 1,067 386 1,111 425 1,170 596 1,253 671 7.00 785 272 846 324 917 381 981 456 1,025 491 1,086 667 1,183 745 7.25 667 342 765 394 828 460 893 530 950 569 1,013 744 1,115 821 7.50 566 419 657 473 742 537 815 601 873 648 942 824 1,049 903 7.75 476 506 570 559 663 626 740 687 804 733 870 909 985 988 8.00 401 603 494 643 589 717 674 776 740 823 809 1,001 932 1,073 8.25 331 703 424 757 524 813 613 874 676 914 752 1,090 878 1,165 8.50 271 822 364 864 465 916 556 972 622 1,011 695 1,185 827 1,257 8.75 221 940 302 975 415 1,018 499 1,075 567 1,108 646 1,282 778 1,349 9.00 177 1,068 261 1,090 372 1,128 453 1,181 516 1,213 596 1,382 733 1,445 9.25 142 1,190 218 1,206 315 1,237 407 1,290 472 1,319 552 1,480 694 1,545 9.50 116 1,313 184 1,325 277 1,353 366 1,400 433 1,426 514 1,599 650 1,641 9.75 91 1,441 158 1,454 246 1,470 331 1,513 394 1,539 474 1,685 611 1,746 10.00 64 1,566 132 1,573 215 1,592 295 1,627 354 1,652 441 1,793 578 1,850 10.50 50 1,817 89 1,818 161 1,823 238 1,867 292 1,880 378 2,028 515 2,053 11.00 46 2,067 56 2,070 124 2,077 - - 237 2,123 317 2,225 455 2,267 11.50 46 2,318 46 2,320 96 2,322 - - 197 2,365 277 2,447 401 2,484 12.00 46 2,568 46 2,571 66 2,576 - - 164 2,612 234 2,668 358 2,734 12.50 46 2,820 46 2,821 51 2,827 - - 130 2,859 199 2,913 321 2,967 13.00 46 3,070 46 3,072 46 3,077 - - 105 3,082 174 3,174 278 3,193 13.50 46 3,315 46 3,325 46 3,327 - - 91 3,331 153 3,409 249 3,407 14.00 46 3,565 46 3,566 46 3,577 - - 77 3,585 130 3,654 225 3,679 14.50 46 3,815 46 3,816 46 3,827 - - 61 3,832 105 3,899 195 3,914 15.00 46 4,065 46 4,066 - - - - 51 4,086 92 4,144 177 4,142 15.50 46 4,316 46 4,317 - - - - 46 4,327 78 4,384 152 4,409 16.00 46 4,566 46 4,567 - - - - 46 4,577 64 4,639 139 4,638 16.50 46 4,816 46 4,817 - - - - 46 4,820 51 4,886 - -

Back to Top
HAI (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.70 2,584 141 2,604 141 2,642 139 - - 2,706 178 2,704 413 2,712 512 2.80 2,386 168 2,416 167 2,442 166 2,498 228 2,522 270 2,520 520 2,532 611 2.90 2,187 204 2,216 234 2,256 231 2,312 282 2,355 326 2,355 599 2,368 713 3.00 1,987 250 2,027 299 2,083 320 2,142 367 2,186 407 2,187 702 2,203 826 3.10 1,790 309 1,847 368 1,894 385 1,970 427 2,016 488 2,019 824 2,054 948 3.20 1,594 396 1,680 460 1,747 473 1,828 537 1,878 571 1,882 960 1,940 1,058 3.30 1,404 485 1,499 553 1,568 581 1,654 641 1,720 697 1,724 1,065 1,784 1,175 3.40 1,212 601 1,330 664 1,405 689 1,510 749 1,562 801 1,567 1,194 1,648 1,287 3.50 1,017 705 1,157 790 1,253 814 1,345 876 1,418 940 1,425 1,334 1,527 1,437 3.60 869 845 995 929 1,098 957 1,195 1,020 1,271 1,084 1,278 1,481 1,402 1,583 3.70 729 997 865 1,069 957 1,102 1,081 1,161 1,159 1,218 1,169 1,631 1,301 1,727 3.80 616 1,165 734 1,215 854 1,263 943 1,301 1,047 1,371 1,057 1,792 1,195 1,872 3.90 517 1,358 629 1,403 726 1,425 845 1,473 932 1,526 945 1,955 1,105 2,032 4.00 437 1,559 525 1,582 620 1,608 721 1,631 837 1,690 850 2,160 1,025 2,219 4.10 360 1,760 461 1,778 535 1,795 616 1,800 765 1,858 778 2,332 932 2,394 4.20 283 1,966 376 1,967 448 1,979 535 1,982 666 2,035 681 2,507 866 2,567 4.30 243 2,166 316 2,163 393 2,172 451 2,176 591 2,214 634 2,678 802 2,734 4.40 211 2,366 256 2,364 338 2,367 359 2,368 544 2,391 559 2,864 704 2,907 4.50 186 2,566 191 2,566 282 2,566 302 2,566 465 2,582 481 3,035 664 3,092 4.60 166 2,766 171 2,766 222 2,766 240 2,766 419 2,772 431 3,220 593 3,275 4.70 150 2,966 154 2,966 158 2,966 - - 369 2,972 388 3,406 552 3,446 4.80 137 3,166 141 3,166 145 3,166 - - 320 3,166 334 3,606 505 3,627 4.90 126 3,366 130 3,366 137 3,366 - - 268 3,366 284 3,788 464 3,827 5.00 117 3,566 121 3,566 130 3,566 - - 212 3,566 226 3,972 425 4,010 5.25 99 4,066 103 4,066 117 4,066 - - 138 4,066 147 4,454 328 4,474 5.50 97 4,566 97 4,566 - - - - 126 4,566 137 4,935 263 4,955 5.75 97 5,066 97 5,066 - - - - 117 5,066 129 5,412 206 5,435 6.00 97 5,566 97 5,566 - - - - 110 5,566 119 5,915 - - 6.25 97 6,066 97 6,066 - - - - 103 6,066 113 6,392 - - 6.50 97 6,566 97 6,566 - - - - 98 6,566 109 6,896 - - 6.75 - - 97 7,066 - - - - 97 7,066 106 7,372 - - 7.00 - - 97 7,566 - - - - 97 7,566 103 7,876 - - 7.25 - - 97 8,066 - - - - 97 8,066 101 8,354 - - 7.50 - - 97 8,566 - - - - 97 8,566 - - - - 7.75 - - 97 9,066 - - - - 97 9,066 - - - - 8.00 - - 97 9,566 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 15,748 428 15,924 438 16,182 609 - - 16,735 1,179 17,484 1,941 18,317 2,443 42.00 14,754 428 14,954 550 15,236 801 15,691 1,462 15,856 1,537 16,654 2,275 17,551 2,803 43.00 13,756 543 13,990 750 14,306 1,033 14,797 1,719 14,990 1,788 15,873 2,674 16,779 3,202 44.00 12,769 763 13,030 1,001 13,389 1,345 13,918 2,045 14,139 2,124 15,096 3,041 16,065 3,632 45.00 11,780 1,010 12,090 1,291 12,492 1,677 13,059 2,337 13,317 2,492 14,342 3,493 15,358 4,067 46.00 10,792 1,353 11,160 1,630 11,622 2,058 12,222 2,716 12,505 2,935 13,623 3,932 14,643 4,512 47.00 9,900 1,717 10,389 2,023 10,935 2,524 11,509 3,098 11,888 3,385 12,723 4,425 13,702 5,034 48.00 8,926 2,154 9,492 2,478 10,088 3,011 10,700 3,566 11,058 3,907 12,001 4,952 13,085 5,547 49.00 7,969 2,636 8,623 2,975 9,281 3,544 9,915 4,041 10,292 4,434 11,350 5,474 12,435 6,074 50.00 7,043 3,166 7,795 3,558 8,504 4,124 9,148 4,581 9,553 5,032 10,715 6,074 11,877 6,669 52.50 4,871 4,716 5,864 5,207 6,678 5,687 7,386 6,080 7,822 6,642 9,239 7,621 10,455 8,187 55.00 3,294 6,806 4,230 7,177 5,112 7,557 5,865 7,866 6,493 8,384 7,930 9,333 9,167 9,891 57.50 2,122 9,255 2,949 9,419 3,843 9,664 4,541 9,896 5,172 10,298 6,762 11,222 8,041 11,706 60.00 1,269 11,754 1,954 11,841 2,831 12,018 3,427 12,279 4,129 12,471 5,722 13,236 6,991 13,621 62.50 681 14,262 1,250 14,264 2,000 14,313 2,527 14,376 3,254 14,572 4,800 15,068 6,019 15,396 65.00 428 16,762 750 16,762 1,402 16,762 1,811 16,762 2,529 16,878 4,011 17,235 5,225 17,506 67.50 428 19,262 477 19,262 963 19,262 1,269 19,262 1,936 19,262 3,340 19,499 4,473 19,684 70.00 428 21,762 438 21,762 656 21,762 875 21,762 1,524 21,762 2,752 21,762 3,855 21,975 72.50 428 24,262 428 24,262 448 24,262 585 24,262 1,138 24,262 2,294 24,262 3,328 24,262 75.00 428 26,762 428 26,762 438 26,762 438 26,762 844 26,762 1,888 26,762 2,829 26,762 77.50 428 29,262 428 29,262 428 29,262 - - 635 29,262 1,510 29,262 2,400 29,262 80.00 428 31,762 428 31,762 428 31,762 - - 458 31,762 1,229 31,762 2,043 31,762 82.50 428 34,262 428 34,262 - - - - 438 34,262 983 34,262 1,734 34,262 85.00 428 36,762 428 36,762 - - - - 428 36,762 812 36,762 - - 87.50 - - 428 39,262 - - - - 428 39,262 641 39,262 - - 90.00 - - 428 41,762 - - - - 428 41,762 520 41,762 - - 92.50 - - 428 44,262 - - - - 428 44,262 - - - - 95.00 - - 428 46,762 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.75 5,336 334 5,403 439 5,492 522 - - 5,638 762 5,878 1,099 6,196 1,386 9.00 5,089 419 5,171 542 5,262 604 - - 5,426 872 5,682 1,218 6,034 1,513 9.25 4,841 499 4,938 621 5,039 698 5,112 729 5,227 973 5,512 1,341 5,866 1,635 9.50 4,594 583 4,711 709 4,823 793 4,908 831 5,021 1,096 5,332 1,450 5,701 1,727 9.75 4,350 669 4,482 813 4,607 908 4,727 944 4,827 1,218 5,163 1,564 5,546 1,869 10.00 4,109 770 4,261 924 4,381 1,024 4,528 1,066 4,629 1,347 4,986 1,711 5,400 2,014 10.50 3,628 1,009 3,805 1,169 3,973 1,264 4,144 1,357 4,262 1,626 4,673 2,023 5,102 2,330 11.00 3,137 1,262 3,388 1,447 3,592 1,542 3,826 1,659 3,911 1,922 4,363 2,326 4,832 2,644 11.50 2,694 1,551 2,995 1,741 3,224 1,850 3,424 2,000 3,582 2,241 4,087 2,646 4,563 2,968 12.00 2,295 1,877 2,639 2,066 2,886 2,159 3,106 2,339 3,284 2,593 3,806 2,987 4,311 3,293 12.50 1,952 2,257 2,307 2,456 2,571 2,565 2,813 2,739 2,987 2,938 3,557 3,341 4,079 3,647 13.00 1,659 2,607 2,008 2,823 2,292 2,912 2,536 3,102 2,732 3,320 3,316 3,692 3,852 4,007 13.50 1,388 3,054 1,774 3,239 2,030 3,375 2,331 3,495 2,477 3,703 3,079 4,076 3,628 4,363 14.00 1,160 3,541 1,526 3,688 1,798 3,797 2,033 3,919 2,257 4,115 2,882 4,468 3,444 4,757 14.50 954 4,027 1,314 4,148 1,562 4,255 1,846 4,342 1,995 4,522 2,640 4,856 3,194 5,149 15.00 768 4,523 1,096 4,612 1,401 4,699 1,658 4,788 1,824 4,948 2,448 5,271 3,001 5,532 15.50 629 5,024 938 5,090 1,225 5,168 1,481 5,237 1,632 5,378 2,295 5,685 2,847 5,939 16.00 514 5,527 797 5,556 1,060 5,630 1,312 5,731 1,506 5,815 2,161 6,102 2,751 6,353 16.50 401 6,030 688 6,043 924 6,144 1,156 6,197 1,357 6,267 2,003 6,537 2,596 6,772 17.00 317 6,534 579 6,533 803 6,555 1,027 6,646 1,219 6,712 1,881 6,972 2,432 7,187 17.50 233 7,034 487 7,030 679 7,043 897 7,069 1,099 7,177 1,750 7,403 2,316 7,623 18.00 201 7,534 416 7,530 593 7,534 - - 996 7,643 1,603 7,853 2,198 8,063 18.50 189 8,034 345 8,034 505 8,032 - - 896 8,113 1,505 8,309 2,071 8,495 19.00 189 8,534 298 8,534 438 8,530 - - 808 8,587 1,403 8,757 1,942 8,936 19.50 189 9,034 254 9,034 - - - - 707 9,068 1,303 9,220 1,848 9,389 20.00 189 9,534 210 9,534 - - - - 650 9,554 1,210 9,682 1,750 9,848 21.00 189 10,534 199 10,534 - - - - 513 10,536 1,050 10,624 - - 22.00 189 11,534 189 11,534 - - - - 426 11,534 899 11,584 - - 23.00 189 12,534 189 12,534 - - - - 319 12,534 784 12,550 - - 24.00 189 13,534 189 13,534 - - - - 281 13,534 660 13,534 - - 25.00 189 14,534 189 14,534 - - - - 209 14,534 582 14,534 - - 26.00 189 15,534 189 15,534 - - - - 199 15,534 505 15,534 - - 27.00 189 16,534 189 16,534 - - - - 189 16,534 433 16,534 - - 28.00 189 17,534 189 17,534 - - - - 189 17,534 380 17,534 - - 29.00 189 18,534 189 18,534 - - - - 189 18,534 339 18,534 - - 30.00 - - 189 19,534 - - - - 189 19,534 299 19,534 - - 31.00 - - 189 20,534 - - - - 189 20,534 235 20,534 - - 32.00 - - 189 21,534 - - - - 189 21,534 - - - - 33.00 - - 189 22,534 - - - - 189 22,534 - - - -

Back to Top
HEH (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 27.00 - - 11,020 157 - - - - 11,122 157 11,125 157 - - 28.00 10,472 157 10,525 157 - - - - 10,626 157 10,627 157 - - 29.00 9,975 157 10,029 157 - - - - 10,134 157 10,132 157 - - 30.00 9,476 157 9,531 157 - - - - 9,641 157 9,642 157 - - 31.00 8,978 157 9,035 157 - - - - 9,147 157 9,147 157 9,147 167 32.00 8,480 157 8,540 157 - - - - 8,656 157 8,659 157 8,661 177 33.00 7,981 157 8,042 157 - - - - 8,162 157 8,161 162 8,162 239 34.00 7,483 157 7,546 157 7,620 157 - - 7,671 157 7,674 189 7,676 314 35.00 6,985 157 7,050 157 7,125 157 - - 7,177 162 7,176 259 7,190 406 36.00 6,486 157 6,555 157 6,631 157 6,685 181 6,686 195 6,690 354 6,712 536 37.00 5,988 157 6,057 157 6,140 157 6,196 272 6,197 281 6,209 485 6,245 678 38.00 5,490 157 5,560 157 5,650 157 5,711 388 5,712 410 5,725 640 5,787 843 39.00 4,992 212 5,067 208 5,160 243 5,230 531 5,230 560 5,257 811 5,338 1,038 40.00 4,493 302 4,574 314 4,674 359 4,749 710 4,752 764 4,798 1,017 4,918 1,246 41.00 3,995 433 4,081 475 4,199 512 4,282 925 4,285 982 4,352 1,258 4,512 1,491 42.00 3,497 619 3,602 658 3,744 700 3,840 1,193 3,848 1,251 3,924 1,546 4,057 1,753 43.00 2,999 830 3,134 887 3,296 931 3,380 1,496 3,403 1,575 3,495 1,839 3,704 2,035 44.00 2,501 1,062 2,677 1,150 2,853 1,204 2,956 1,835 2,980 1,909 3,093 2,168 3,367 2,348 45.00 2,007 1,334 2,229 1,448 2,432 1,506 2,553 2,197 2,580 2,267 2,731 2,517 3,056 2,676 46.00 1,591 1,669 1,814 1,777 2,041 1,837 2,149 2,576 2,192 2,645 2,399 2,885 2,799 3,029 47.00 1,282 2,091 1,467 2,157 1,683 2,230 1,813 2,992 1,844 3,063 2,103 3,280 2,539 3,420 48.00 1,022 2,604 1,187 2,634 1,366 2,678 1,501 3,438 1,544 3,490 1,829 3,684 2,274 3,798 49.00 795 3,122 941 3,111 1,097 3,131 1,229 3,878 1,268 3,922 1,584 4,054 2,052 4,183 50.00 601 3,622 739 3,619 878 3,616 997 4,340 1,028 4,371 1,382 4,485 1,826 4,600 52.50 276 4,872 355 4,872 464 4,872 539 5,525 587 5,540 930 5,607 1,368 5,687 55.00 157 6,122 157 6,122 217 6,122 277 6,734 307 6,744 597 6,781 1,009 6,826 57.50 157 7,372 157 7,372 157 7,372 157 7,959 162 7,964 392 7,981 730 8,005 60.00 157 8,622 157 8,622 157 8,622 157 9,189 157 9,186 245 9,197 523 9,210 62.50 157 9,872 157 9,872 157 9,872 - - 157 10,419 167 10,415 355 10,420 65.00 - - 157 11,122 - - - - - - - - - -

Back to Top
HEX (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 130.00 - - - - 13,238 252 - - 13,239 252 - - - - 132.50 - - - - 12,989 252 - - 12,988 252 - - - - 135.00 - - - - 12,740 252 - - 12,739 253 - - - - 137.50 - - - - 12,492 252 - - 12,490 254 - - - - 140.00 - - - - 12,243 252 - - 12,244 255 - - - - 142.50 - - - - 11,994 252 - - 11,995 257 - - - - 145.00 - - - - 11,743 252 - - 11,744 259 - - - - 147.50 - - - - 11,496 252 - - 11,495 261 - - - - 150.00 - - - - 11,248 253 - - 11,250 264 - - - - 152.50 - - - - 10,999 254 - - 11,000 268 - - - - 155.00 - - - - 10,748 256 - - 10,756 272 - - - - 157.50 - - - - 10,499 257 - - 10,509 287 - - - - 160.00 - - - - 10,253 259 - - 10,264 334 - - - - 162.50 - - - - 10,004 262 - - 10,021 380 - - - - 165.00 - - - - 9,757 266 - - 9,778 425 - - - - 167.50 - - - - 9,508 275 - - 9,540 484 - - - - 170.00 - - - - 9,261 317 - - 9,301 543 - - - - 172.50 - - - - 9,014 367 - - 9,067 604 - - - - 175.00 - - - - 8,769 417 - - 8,833 672 - - - - 177.50 - - - - 8,524 476 - - 8,601 751 - - - - 180.00 8,242 278 8,274 505 8,282 539 - - 8,454 828 8,797 1,244 8,991 1,534 182.50 7,994 332 8,030 570 8,040 605 - - 8,233 907 8,585 1,338 8,810 1,632 185.00 7,745 397 7,786 639 7,797 678 - - 8,001 998 8,403 1,434 8,631 1,737 187.50 7,497 452 7,542 714 7,558 756 - - 7,782 1,098 8,204 1,532 8,462 1,851 190.00 7,250 526 7,300 791 7,319 841 7,459 1,015 7,568 1,197 7,990 1,650 8,294 1,967 192.50 7,002 602 7,059 877 7,127 925 7,220 1,114 7,351 1,291 7,801 1,763 8,113 2,084 195.00 6,755 681 6,818 965 6,898 1,021 6,992 1,212 7,143 1,408 7,594 1,880 7,945 2,201 197.50 6,508 768 6,582 1,061 6,656 1,124 6,781 1,331 6,936 1,527 7,406 1,998 7,785 2,313 200.00 6,262 858 6,346 1,160 6,425 1,240 6,558 1,450 6,711 1,643 7,215 2,115 7,624 2,445 205.00 5,770 1,054 5,874 1,369 5,973 1,476 6,125 1,694 6,304 1,897 6,829 2,386 7,282 2,720 210.00 5,284 1,270 5,417 1,600 5,536 1,757 5,708 1,970 5,914 2,170 6,466 2,662 6,988 2,988 215.00 4,801 1,503 4,965 1,863 5,102 2,044 5,311 2,260 5,531 2,458 6,120 2,943 6,670 3,275 220.00 4,365 1,759 4,553 2,134 4,698 2,360 4,928 2,575 5,127 2,772 5,794 3,260 6,370 3,588 225.00 3,862 2,037 4,097 2,418 4,304 2,681 4,534 2,888 4,779 3,082 5,492 3,570 6,090 3,896 230.00 3,403 2,337 3,683 2,773 3,917 3,012 4,188 3,213 4,475 3,424 5,204 3,900 5,808 4,213 235.00 2,983 2,661 3,302 3,150 3,579 3,406 3,866 3,553 4,157 3,756 4,909 4,251 5,527 4,561 240.00 2,610 3,010 2,925 3,558 3,241 3,796 3,550 3,979 3,858 4,140 4,644 4,601 5,281 4,910 245.00 2,299 3,420 2,604 3,994 2,934 4,181 3,262 4,362 3,577 4,490 4,388 4,968 5,034 5,261 250.00 2,020 3,890 2,285 4,426 2,642 4,628 2,991 4,753 3,314 4,917 4,132 5,358 4,774 5,626 255.00 1,759 4,371 2,014 4,869 2,395 5,039 2,736 5,168 3,048 5,300 3,915 5,752 4,551 6,012 260.00 1,528 4,861 1,763 5,336 2,143 5,475 2,503 5,602 2,833 5,715 3,698 6,153 4,340 6,400 265.00 1,312 5,354 1,554 5,801 1,935 5,932 2,294 6,038 2,580 6,144 3,484 6,569 4,116 6,793 270.00 1,125 5,856 1,349 6,275 1,736 6,388 2,088 6,485 2,407 6,583 3,285 6,993 3,895 7,190 275.00 950 6,353 1,182 6,752 1,537 6,853 1,891 6,940 2,202 7,028 3,104 7,398 3,716 7,611 280.00 794 6,857 1,023 7,237 1,381 7,324 1,735 7,398 2,031 7,470 2,929 7,811 3,529 8,041 285.00 657 7,357 891 7,721 1,216 7,792 1,563 7,857 1,869 7,934 2,747 8,247 3,346 8,463 290.00 536 7,857 777 8,187 1,079 8,267 1,402 8,330 1,708 8,392 2,593 8,698 3,162 8,890 295.00 432 8,357 689 8,672 942 8,752 1,267 8,821 1,555 8,857 2,453 9,122 3,002 9,339 300.00 343 8,857 588 9,163 831 9,239 1,116 9,278 1,423 9,337 2,312 9,582 2,853 9,790 310.00 254 9,857 445 10,144 633 10,159 - - 1,165 10,287 2,041 10,484 2,547 10,671 320.00 252 10,857 332 11,130 476 11,141 - - 965 11,183 1,817 11,428 2,290 11,571 330.00 252 11,857 270 12,119 357 12,127 - - 785 12,153 1,600 12,373 2,046 12,495 340.00 252 12,857 263 13,110 267 13,115 - - 630 13,131 1,433 13,233 1,822 13,427 350.00 252 13,857 259 14,104 261 14,107 - - 518 14,121 1,265 14,195 1,636 14,246 360.00 252 14,857 257 15,097 257 15,099 - - 412 15,112 1,127 15,163 1,449 15,207 370.00 252 15,857 255 16,091 - - - - 333 16,105 1,008 16,136 1,323 16,178 380.00 252 16,857 254 17,085 - - - - 267 17,098 888 17,117 1,187 17,161 390.00 252 17,857 253 18,080 - - - - 262 18,094 799 18,101 - - 400.00 252 18,857 252 19,075 - - - - 259 19,089 726 19,089 - - 410.00 252 19,857 252 20,070 - - - - 256 20,084 641 20,083 - - 420.00 - - 252 21,064 - - - - 254 21,077 579 21,075 - - 430.00 - - 252 22,059 - - - - 253 22,072 526 22,070 - - 440.00 - - 252 23,054 - - - - 252 23,067 - - - - 450.00 - - 252 24,049 - - - - 252 24,062 - - - - 460.00 - - 252 25,045 - - - - 252 25,057 - - - - 470.00 - - 252 26,040 - - - - 252 26,052 - - - - 480.00 - - 252 27,035 - - - - 252 27,048 - - - - 490.00 - - 252 28,030 - - - - 252 28,043 - - - - 500.00 - - 252 29,025 - - - - 252 29,038 - - - - 510.00 - - 252 30,020 - - - - 252 30,033 - - - - 520.00 - - 252 31,016 - - - - 252 31,028 - - - - 530.00 - - 252 32,011 - - - - 252 32,023 - - - - 540.00 - - 252 33,006 - - - - 252 33,018 - - - - 550.00 - - 252 34,001 - - - - 252 34,014 - - - -

Back to Top
HGN (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 4,346 102 4,379 102 4,424 102 4,472 210 4,474 220 4,494 350 4,539 428 18.00 4,097 102 4,132 102 4,179 107 4,236 260 4,239 270 4,273 424 4,323 500 18.50 3,847 102 3,887 102 3,937 119 4,002 321 4,006 332 4,046 512 4,119 605 19.00 3,599 102 3,641 112 3,696 160 3,768 386 3,773 398 3,837 601 3,917 687 19.50 3,350 118 3,397 162 3,462 209 3,539 454 3,544 468 3,624 693 3,725 788 20.00 3,101 151 3,153 213 3,228 268 3,311 542 3,319 557 3,424 802 3,540 899 21.00 2,606 279 2,689 362 2,793 429 2,850 735 2,881 749 2,999 1,035 3,125 1,137 22.00 2,109 467 2,236 564 2,358 641 2,438 968 2,471 1,005 2,634 1,302 2,802 1,402 23.00 1,632 716 1,802 822 1,949 920 2,034 1,247 2,081 1,307 2,317 1,600 2,514 1,701 24.00 1,195 1,026 1,406 1,134 1,574 1,240 1,684 1,555 1,735 1,647 2,029 1,930 2,249 2,022 25.00 874 1,398 1,072 1,505 1,259 1,594 1,352 1,925 1,413 2,007 1,767 2,284 1,993 2,368 26.00 611 1,868 793 1,930 989 1,991 1,082 2,331 1,152 2,385 1,536 2,660 1,775 2,738 27.00 407 2,365 570 2,403 760 2,440 835 2,748 928 2,800 1,330 3,055 1,565 3,122 28.00 270 2,865 404 2,868 571 2,892 635 3,169 743 3,230 1,141 3,409 1,376 3,471 29.00 151 3,365 276 3,363 428 3,370 482 3,623 594 3,677 984 3,830 1,218 3,883 30.00 108 3,865 193 3,865 308 3,865 347 4,091 459 4,133 847 4,266 1,059 4,307 31.00 102 4,365 125 4,365 214 4,365 254 4,563 354 4,601 716 4,711 932 4,748 32.00 102 4,865 102 4,865 154 4,865 165 5,045 281 5,074 624 5,168 824 5,199 33.00 102 5,365 102 5,365 112 5,365 118 5,532 206 5,553 529 5,627 724 5,655 34.00 102 5,865 102 5,865 107 5,865 - - 166 6,034 445 6,096 624 6,118 35.00 102 6,365 102 6,365 102 6,365 - - 125 6,519 378 6,567 545 6,588 36.00 102 6,865 102 6,865 102 6,865 - - 107 7,009 313 7,042 470 7,064 37.00 102 7,365 102 7,365 102 7,365 - - 102 7,501 261 7,522 408 7,537 38.00 102 7,865 102 7,865 102 7,865 - - 102 7,989 227 8,006 351 8,022 39.00 - - 102 8,365 - - - - 102 8,479 186 8,496 - - 40.00 - - 102 8,865 - - - - 102 8,968 - - - - 41.00 - - 102 9,365 - - - - 102 9,464 - - - - 42.00 - - 102 9,865 - - - - 102 9,954 - - - - 43.00 - - 102 10,365 - - - - 102 10,446 - - - - 44.00 - - 102 10,865 - - - - 102 10,939 - - - - 45.00 - - 102 11,365 - - - - - - - - - - 46.00 - - 102 11,865 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 23.00 - - 16,974 167 - - - - - - - - - - 24.00 - - 16,577 167 - - - - - - - - - - 25.00 - - 16,177 167 - - - - - - - - - - 26.00 - - 15,779 167 - - - - - - - - - - 27.00 - - 15,382 167 - - - - - - - - - - 28.00 - - 14,983 167 - - - - - - - - - - 29.00 - - 14,585 167 - - - - - - - - - - 30.00 - - 14,187 167 - - - - - - - - - - 31.00 - - 13,789 167 - - - - - - - - - - 32.00 - - 13,391 167 - - - - - - - - - - 33.00 - - 12,993 167 - - - - - - - - - - 34.00 - - 12,595 167 - - - - - - - - - - 35.00 - - 12,197 167 - - - - 12,194 167 - - - - 36.00 - - 11,799 167 - - - - 11,797 167 - - - - 37.00 - - 11,401 167 - - - - 11,398 167 - - - - 38.00 - - 11,002 167 - - - - 10,999 167 - - - - 39.00 - - 10,605 167 - - - - 10,602 167 - - - - 40.00 10,190 167 10,205 167 - - - - 10,201 167 10,202 167 - - 41.00 9,793 167 9,806 167 9,806 167 - - 9,803 167 9,805 167 9,801 167 42.00 9,394 167 9,409 167 9,409 167 - - 9,406 167 9,406 167 9,403 167 43.00 8,995 167 9,010 167 9,009 167 9,007 167 9,006 167 9,007 171 9,003 192 44.00 8,597 167 8,611 167 8,611 171 8,609 171 8,609 171 8,610 230 8,606 268 45.00 8,197 167 8,213 167 8,213 175 8,210 175 8,210 202 8,210 271 8,207 312 46.00 7,799 167 7,815 167 7,814 179 7,811 200 7,811 259 7,813 345 7,809 396 47.00 7,399 167 7,417 167 7,415 231 7,413 259 7,413 308 7,413 433 7,410 481 48.00 7,002 167 7,018 171 7,018 280 7,015 312 7,015 397 7,014 528 7,094 588 49.00 6,602 167 6,611 202 6,617 353 6,621 388 6,622 485 6,670 637 6,766 699 50.00 6,202 167 6,217 260 6,214 440 6,218 482 6,219 593 6,281 759 6,446 831 52.50 5,214 280 5,223 517 5,218 725 5,215 771 5,214 923 5,319 1,145 5,539 1,224 55.00 4,214 534 4,233 903 4,245 1,111 4,254 1,177 4,267 1,378 4,559 1,617 4,892 1,716 57.50 3,231 923 3,263 1,434 3,309 1,634 3,354 1,774 3,473 1,928 3,890 2,184 4,305 2,336 60.00 2,296 1,430 2,386 2,171 2,478 2,337 2,620 2,483 2,758 2,577 3,279 2,833 3,767 3,023 62.50 1,471 2,131 1,601 3,022 1,726 3,118 1,996 3,284 2,137 3,330 2,733 3,563 3,291 3,778 65.00 973 3,132 1,084 3,989 1,246 4,054 1,563 4,178 1,718 4,211 2,312 4,403 2,879 4,588 67.50 605 4,130 750 4,981 918 5,025 1,228 5,111 1,382 5,146 1,960 5,287 2,521 5,450 70.00 356 5,129 546 5,886 695 5,909 982 5,971 1,123 5,989 1,679 6,226 2,199 6,347 72.50 206 6,129 409 6,983 538 7,029 782 7,074 915 7,101 1,430 7,192 1,930 7,288 75.00 167 7,129 311 7,981 436 8,022 644 8,079 759 8,106 1,225 8,179 1,706 8,264 77.50 167 8,129 267 8,983 344 9,015 533 9,094 629 9,118 1,068 9,184 1,498 9,260 80.00 167 9,129 216 9,979 291 10,011 445 10,090 540 10,111 918 10,194 1,337 10,270 82.50 167 10,129 191 10,975 254 11,007 384 11,075 456 11,097 817 11,174 1,187 11,250 85.00 167 11,129 187 11,970 223 12,006 327 12,065 395 12,086 719 12,156 1,064 12,219 87.50 167 12,129 183 12,966 195 13,002 296 13,049 351 13,070 642 13,138 966 13,202 90.00 167 13,129 179 13,963 187 13,998 252 14,037 308 14,059 585 14,116 862 14,183 92.50 167 14,129 175 14,963 183 14,994 230 15,025 278 15,047 526 15,098 791 15,164 95.00 - - 171 15,959 - - - - 255 16,031 - - - - 97.50 - - 167 16,955 - - - - 232 17,027 - - - -

Back to Top
HKG (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 1,737 47 1,749 47 - - - - 1,788 61 1,805 117 1,809 164 4.30 1,637 47 1,651 47 1,668 49 - - 1,702 67 1,705 161 1,723 187 4.40 1,537 48 1,552 48 1,579 55 1,611 83 1,612 98 1,617 185 1,635 227 4.50 1,437 55 1,457 55 1,479 59 1,521 108 1,522 145 1,527 224 1,547 263 4.60 1,337 63 1,357 63 1,388 64 1,429 135 1,431 173 1,439 260 1,469 300 4.70 1,237 73 1,257 73 1,288 95 1,338 159 1,341 213 1,349 299 1,389 336 4.80 1,137 88 1,164 103 1,197 125 1,255 199 1,258 253 1,267 345 1,308 382 4.90 1,039 105 1,077 133 1,120 154 1,164 223 1,165 293 1,215 395 1,248 432 5.00 937 129 983 165 1,019 198 1,079 262 1,083 344 1,131 440 1,164 486 5.25 692 230 755 273 810 315 874 358 877 491 939 579 985 624 5.50 459 372 556 423 619 472 689 499 703 646 759 744 839 787 5.75 292 570 392 611 464 641 511 673 545 828 621 931 716 963 6.00 183 818 248 836 335 855 399 875 417 1,029 507 1,121 598 1,157 6.25 112 1,071 167 1,079 220 1,091 294 1,109 312 1,244 400 1,333 496 1,361 6.50 79 1,319 105 1,319 163 1,319 228 1,325 232 1,478 313 1,525 417 1,541 6.75 61 1,569 65 1,569 105 1,569 159 1,569 162 1,712 250 1,739 350 1,755 7.00 49 1,819 56 1,819 67 1,819 127 1,819 131 1,943 185 1,969 277 1,985 7.25 47 2,069 51 2,069 59 2,069 94 2,069 98 2,183 159 2,199 233 2,215 7.50 47 2,319 47 2,319 55 2,319 60 2,319 63 2,422 128 2,437 189 2,441 7.75 47 2,569 47 2,569 49 2,569 56 2,569 57 2,673 98 2,676 158 2,679 8.00 47 2,819 47 2,819 47 2,819 52 2,819 55 2,911 65 2,911 133 2,913 8.25 47 3,069 47 3,069 47 3,069 - - 52 3,162 61 3,165 103 3,167 8.50 - - 47 3,319 - - - - 49 3,402 - - - - 8.75 - - 47 3,569 - - - - 47 3,652 - - - - 9.00 - - 47 3,819 - - - - 47 3,895 - - - - 9.25 - - 47 4,069 - - - - 47 4,141 - - - - 9.50 - - 47 4,319 - - - - 47 4,387 - - - - 9.75 - - 47 4,569 - - - - - - - - - - 10.00 - - 47 4,819 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.00 - - 7,362 198 - - - - 7,548 657 7,585 1,008 - - 15.50 6,801 204 6,871 239 6,969 287 - - 7,079 833 7,136 1,191 7,194 1,385 16.00 6,301 261 6,379 322 6,496 402 6,665 632 6,664 1,023 6,693 1,413 6,769 1,599 16.50 5,803 339 5,894 435 6,031 539 6,227 777 6,230 1,263 6,277 1,656 6,367 1,866 17.00 5,307 474 5,421 576 5,577 690 5,794 962 5,798 1,504 5,854 1,924 5,988 2,122 17.50 4,815 624 4,952 737 5,139 873 5,367 1,161 5,368 1,775 5,463 2,185 5,615 2,395 18.00 4,324 818 4,520 947 4,679 1,108 4,960 1,383 4,967 2,070 5,085 2,488 5,254 2,695 18.50 3,830 1,035 4,049 1,179 4,300 1,371 4,508 1,638 4,577 2,370 4,705 2,792 4,868 2,995 19.00 3,351 1,286 3,628 1,438 3,902 1,639 4,134 1,901 4,202 2,708 4,342 3,117 4,522 3,310 19.50 2,891 1,570 3,215 1,736 3,503 1,953 3,772 2,206 3,825 3,046 3,995 3,465 4,239 3,649 20.00 2,448 1,877 2,824 2,058 3,150 2,291 3,431 2,519 3,499 3,400 3,695 3,808 3,969 3,993 21.00 1,753 2,613 2,111 2,823 2,485 3,030 2,794 3,216 2,839 4,143 3,144 4,563 3,456 4,729 22.00 1,222 3,558 1,547 3,690 1,942 3,823 2,263 4,009 2,275 4,954 2,656 5,357 2,995 5,500 23.00 823 4,550 1,081 4,626 1,482 4,710 1,801 4,834 1,813 5,806 2,239 6,166 2,620 6,327 24.00 522 5,545 760 5,549 1,111 5,604 1,420 5,677 1,434 6,699 1,878 6,925 2,269 7,049 25.00 306 6,545 516 6,545 823 6,557 1,095 6,602 1,125 7,607 1,574 7,802 1,956 7,898 26.00 220 7,545 339 7,545 602 7,545 839 7,555 893 8,541 1,314 8,702 1,700 8,779 27.00 198 8,545 218 8,545 446 8,545 654 8,545 690 9,482 1,089 9,610 1,458 9,673 28.00 198 9,545 198 9,545 313 9,545 484 9,545 494 10,435 916 10,543 1,272 10,596 29.00 198 10,545 198 10,545 208 10,545 359 10,545 369 11,393 769 11,480 1,094 11,527 30.00 198 11,545 198 11,545 198 11,545 261 11,545 270 12,361 634 12,429 939 12,463 31.00 198 12,545 198 12,545 198 12,545 - - 208 13,341 510 13,393 809 13,411 32.00 198 13,545 198 13,545 198 13,545 - - 198 14,305 431 14,347 675 14,378 33.00 198 14,545 198 14,545 198 14,545 - - 198 15,284 349 15,324 594 15,337 34.00 - - 198 15,545 - - - - 198 16,261 - - - - 35.00 - - 198 16,545 - - - - 198 17,257 - - - - 36.00 - - 198 17,545 - - - - - - - - - - 37.00 - - 198 18,545 - - - - - - - - - - 38.00 - - 198 19,545 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 - - 4,998 114 - - - - 5,065 114 5,058 131 - - 2.50 - - 4,798 114 - - - - 4,862 114 4,858 142 - - 2.60 - - 4,598 114 - - - - 4,658 114 4,664 153 - - 2.70 4,377 114 4,397 114 - - - - 4,490 118 4,486 164 - - 2.80 4,178 114 4,198 114 - - - - 4,290 126 4,285 238 - - 2.90 3,978 114 4,001 114 - - - - 4,088 137 4,078 302 4,088 439 3.00 3,780 114 3,802 114 - - - - 3,916 147 3,912 395 3,925 528 3.10 3,581 122 3,605 122 - - - - 3,740 156 3,737 460 3,753 609 3.20 3,382 141 3,406 139 3,442 146 - - 3,540 228 3,537 541 3,550 689 3.30 3,182 162 3,218 160 3,265 159 - - 3,384 291 3,384 629 3,404 797 3.40 2,984 188 3,018 187 3,065 184 - - 3,204 352 3,205 710 3,230 890 3.50 2,785 222 2,818 219 2,884 255 - - 3,024 447 3,025 818 3,072 997 3.60 2,585 263 2,634 260 2,701 322 2,790 453 2,862 528 2,866 946 2,918 1,094 3.70 2,389 313 2,448 337 2,534 424 2,625 540 2,698 617 2,704 1,042 2,756 1,207 3.80 2,189 376 2,261 435 2,349 488 2,458 626 2,550 697 2,558 1,169 2,617 1,311 3.90 1,997 449 2,072 510 2,195 608 2,308 714 2,401 806 2,413 1,263 2,493 1,440 4.00 1,795 553 1,909 606 2,023 704 2,137 821 2,232 910 2,264 1,403 2,402 1,554 4.10 1,607 645 1,729 720 1,863 817 1,999 930 2,080 1,033 2,111 1,536 2,276 1,704 4.20 1,416 761 1,576 833 1,701 947 1,859 1,057 1,941 1,159 1,976 1,666 2,141 1,832 4.30 1,240 876 1,404 961 1,553 1,081 1,699 1,179 1,821 1,290 1,861 1,817 2,030 1,959 4.40 1,063 1,004 1,244 1,111 1,420 1,208 1,571 1,323 1,697 1,434 1,732 1,963 1,909 2,104 4.50 931 1,156 1,115 1,262 1,303 1,370 1,441 1,458 1,592 1,563 1,620 2,107 1,811 2,248 4.60 803 1,327 983 1,427 1,183 1,526 1,328 1,616 1,484 1,718 1,508 2,252 1,721 2,404 4.70 703 1,523 870 1,604 1,062 1,685 1,214 1,763 1,375 1,864 1,399 2,409 1,609 2,559 4.80 605 1,713 753 1,767 958 1,849 1,118 1,917 1,264 1,995 1,292 2,612 1,523 2,749 4.90 522 1,915 660 1,953 853 2,020 1,021 2,079 1,172 2,157 1,199 2,769 1,449 2,906 5.00 442 2,118 596 2,137 770 2,197 945 2,259 1,078 2,319 1,108 2,941 1,360 3,072 5.25 295 2,618 380 2,624 585 2,656 753 2,696 898 2,755 933 3,380 1,176 3,496 5.50 219 3,118 227 3,118 424 3,133 577 3,156 709 3,198 742 3,810 1,007 3,906 5.75 174 3,618 186 3,618 290 3,618 465 3,641 570 3,666 600 4,257 858 4,354 6.00 143 4,118 164 4,118 196 4,118 345 4,118 463 4,118 495 4,717 771 4,794 6.25 122 4,618 149 4,618 176 4,618 - - 395 4,618 425 5,197 644 5,256 6.50 - - 135 5,118 - - - - 271 5,118 - - - - 6.75 - - 126 5,618 - - - - 187 5,618 - - - - 7.00 - - 118 6,118 - - - - 175 6,118 - - - - 7.25 - - 114 6,618 - - - - 164 6,618 - - - - 7.50 - - 114 7,118 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 57.50 3,043 66 3,048 66 3,048 66 - - 3,050 100 3,060 191 3,103 267 60.00 2,794 66 2,800 66 2,802 73 2,802 165 2,807 177 2,821 255 2,898 340 62.50 2,545 66 2,551 69 2,553 114 2,558 227 2,563 242 2,590 336 2,708 436 65.00 2,296 66 2,302 121 2,302 178 2,317 303 2,324 321 2,380 431 2,522 535 67.50 2,048 92 2,056 190 2,057 265 2,082 393 2,091 412 2,183 540 2,346 647 70.00 1,803 157 1,811 283 1,819 371 1,854 501 1,868 521 1,999 657 2,177 771 72.50 1,561 246 1,589 408 1,615 500 1,646 626 1,684 648 1,817 793 1,979 903 75.00 1,324 353 1,354 558 1,387 650 1,430 768 1,488 796 1,638 939 1,834 1,049 77.50 1,092 480 1,133 732 1,175 814 1,238 920 1,301 957 1,493 1,092 1,691 1,203 80.00 875 630 924 912 985 987 1,058 1,086 1,126 1,130 1,353 1,264 1,562 1,367 82.50 674 820 736 1,117 813 1,176 902 1,269 978 1,314 1,220 1,438 1,432 1,540 85.00 506 1,052 573 1,331 663 1,379 763 1,465 852 1,501 1,102 1,629 1,317 1,720 87.50 383 1,289 431 1,552 533 1,589 637 1,670 734 1,697 986 1,822 1,203 1,911 90.00 282 1,525 318 1,805 423 1,836 528 1,882 629 1,906 885 1,994 1,100 2,071 92.50 199 1,774 227 2,044 332 2,065 437 2,089 539 2,123 785 2,199 1,006 2,268 95.00 135 2,024 159 2,287 257 2,302 352 2,317 455 2,346 702 2,411 910 2,471 97.50 91 2,274 116 2,529 199 2,540 277 2,550 386 2,575 617 2,628 833 2,683 100.00 66 2,524 75 2,776 151 2,783 217 2,789 326 2,808 555 2,851 760 2,898 102.50 66 2,774 66 3,022 120 3,026 168 3,030 274 3,046 488 3,078 691 3,118 105.00 66 3,024 66 3,273 86 3,275 131 3,279 226 3,287 428 3,311 625 3,344 107.50 66 3,274 66 3,519 71 3,521 - - 186 3,527 378 3,549 558 3,573 110.00 66 3,524 66 3,767 66 3,770 - - 154 3,770 326 3,788 508 3,804 112.50 66 3,774 66 4,016 66 4,020 - - 125 4,020 287 4,032 457 4,048 115.00 66 4,024 66 4,266 66 4,269 - - 107 4,270 247 4,281 408 4,295 117.50 - - 66 4,515 - - - - 84 4,519 218 4,530 - - 120.00 - - 66 4,764 - - - - 68 4,770 189 4,779 - - 122.50 - - 66 5,012 - - - - 66 5,011 162 5,023 - - 125.00 - - 66 5,261 - - - - 66 5,263 - - - - 127.50 - - 66 5,510 - - - - 66 5,512 - - - - 130.00 - - 66 5,759 - - - - 66 5,762 - - - - 132.50 - - 66 6,008 - - - - 66 6,011 - - - - 135.00 - - 66 6,256 - - - - 66 6,254 - - - - 137.50 - - 66 6,505 - - - - 66 6,505 - - - - 140.00 - - 66 6,754 - - - - 66 6,754 - - - - 142.50 - - 66 7,003 - - - - - - - - - - 145.00 - - 66 7,252 - - - - - - - - - - 147.50 - - 66 7,501 - - - - - - - - - - 150.00 - - 66 7,749 - - - - - - - - - - 152.50 - - 66 7,998 - - - - - - - - - -

Back to Top
INB (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 20.00 16,604 544 16,743 732 16,986 977 - - 17,529 1,709 - - - - 21.00 15,612 714 15,793 975 16,081 1,292 - - 16,715 2,062 - - - - 22.00 14,620 1,012 14,856 1,279 15,201 1,650 - - 15,913 2,510 - - - - 23.00 13,638 1,312 13,939 1,615 14,341 2,038 14,869 2,717 15,143 2,926 16,346 4,095 17,401 4,949 24.00 12,666 1,682 13,040 2,003 13,508 2,474 14,185 3,192 14,402 3,486 15,690 4,671 16,807 5,554 25.00 11,706 2,079 12,325 2,426 12,862 2,981 13,397 3,684 13,681 4,003 15,066 5,238 16,236 6,171 26.00 10,773 2,525 11,456 2,907 12,046 3,504 12,620 4,225 12,989 4,575 14,454 5,847 15,679 6,771 27.00 9,850 3,013 10,609 3,427 11,255 4,097 11,870 4,798 12,325 5,181 13,872 6,447 15,152 7,383 28.00 8,963 3,550 9,800 3,989 10,551 4,708 11,249 5,367 11,737 5,782 13,431 7,074 14,700 8,031 29.00 8,058 4,128 9,003 4,632 9,799 5,373 10,525 6,041 11,090 6,459 12,834 7,754 14,150 8,711 30.00 7,221 4,755 8,251 5,350 9,099 6,045 9,768 6,686 10,444 7,126 12,267 8,433 13,654 9,394 31.00 6,383 5,437 7,500 6,074 8,421 6,789 9,182 7,373 9,875 7,835 11,724 9,106 13,151 10,087 32.00 5,642 6,160 6,824 6,871 7,787 7,497 8,613 8,071 9,276 8,534 11,182 9,814 12,661 10,705 33.00 4,960 6,920 6,220 7,645 7,220 8,260 8,003 8,724 8,735 9,229 10,683 10,511 12,205 11,439 34.00 4,344 7,806 5,658 8,446 6,695 9,040 7,495 9,532 8,249 9,983 10,205 11,234 11,712 12,148 35.00 3,831 8,751 5,128 9,255 6,191 9,795 6,943 10,262 7,797 10,737 9,764 11,889 11,326 12,843 36.00 3,363 9,684 4,647 10,135 5,724 10,614 6,477 11,070 7,359 11,515 9,369 12,683 10,945 13,570 37.00 2,934 10,597 4,195 11,004 5,295 11,454 5,977 11,886 6,948 12,327 8,979 13,469 10,581 14,340 38.00 2,547 11,570 3,773 11,933 4,884 12,323 5,499 12,703 6,552 13,159 8,606 14,264 10,234 15,143 39.00 2,200 12,551 3,388 12,844 4,489 13,199 5,029 13,542 6,174 14,004 8,388 15,043 9,892 15,940 40.00 1,899 13,534 3,040 13,788 4,143 14,101 4,567 14,415 5,814 14,830 8,041 15,869 9,569 16,727 41.00 1,616 14,528 2,721 14,731 3,807 15,037 4,143 15,291 5,488 15,709 7,700 16,712 9,401 17,518 42.00 1,377 15,523 2,433 15,683 3,492 15,969 - - 5,239 16,594 7,392 17,557 9,094 18,329 43.00 1,167 16,523 2,157 16,642 3,205 16,889 - - 4,930 17,466 7,078 18,386 8,796 19,178 44.00 991 17,527 1,919 17,612 2,949 17,828 - - 4,646 18,351 6,784 19,225 8,505 20,019 45.00 816 18,527 1,699 18,584 2,686 18,771 - - 4,370 19,268 6,513 20,104 8,235 20,867 46.00 687 19,527 1,500 19,566 2,477 19,717 - - 4,106 20,177 6,237 20,986 7,960 21,703 47.00 559 20,527 1,324 20,551 2,266 20,684 - - 3,868 21,091 5,984 21,873 7,707 22,550 48.00 512 21,527 1,178 21,542 2,073 21,649 - - 3,645 22,011 5,743 22,750 7,452 23,407 49.00 512 22,527 1,026 22,536 1,874 22,613 - - 3,417 22,948 5,497 23,636 7,220 24,298 50.00 512 23,527 909 23,527 1,722 23,591 - - 3,220 23,892 5,277 24,535 6,983 25,184 52.50 512 26,027 698 26,027 1,358 26,027 - - 2,755 26,253 4,746 26,829 6,443 27,396 55.00 512 28,527 542 28,527 1,069 28,527 - - 2,377 28,671 4,275 29,132 5,943 29,630 57.50 512 31,027 522 31,027 842 31,027 - - 2,027 31,103 3,858 31,476 5,487 31,932 60.00 512 33,527 512 33,527 697 33,527 - - 1,743 33,527 3,482 33,851 5,065 34,246 62.50 512 36,027 512 36,027 548 36,027 - - 1,473 36,027 3,153 36,228 4,680 36,561 65.00 512 38,527 512 38,527 532 38,527 - - 1,289 38,527 2,833 38,527 - - 67.50 512 41,027 512 41,027 522 41,027 - - 1,099 41,027 2,572 41,027 - - 70.00 512 43,527 512 43,527 512 43,527 - - - - - - - - 72.50 512 46,027 512 46,027 512 46,027 - - - - - - - - 75.00 512 48,527 512 48,527 512 48,527 - - - - - - - - 77.50 512 51,027 512 51,027 512 51,027 - - - - - - - - 80.00 512 53,527 512 53,527 512 53,527 - - - - - - - - 82.50 512 56,027 512 56,027 512 56,027 - - - - - - - - 85.00 512 58,527 512 58,527 512 58,527 - - - - - - - - 87.50 512 61,027 512 61,027 512 61,027 - - - - - - - - 90.00 512 63,527 512 63,527 512 63,527 - - - - - - - -

Back to Top
JDC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 23,684 525 23,805 530 23,851 580 - - - - - - - - 52.50 22,439 525 22,554 545 22,649 620 - - - - - - - - 55.00 21,194 525 21,317 565 21,459 738 - - - - - - - - 57.50 19,948 525 20,094 595 20,278 984 - - - - - - - - 60.00 18,703 530 18,942 786 19,050 1,310 - - 19,408 2,036 20,262 3,008 21,241 3,863 62.50 17,463 626 17,726 1,070 17,926 1,686 - - 18,331 2,452 19,338 3,534 20,417 4,383 65.00 16,226 875 16,566 1,406 16,807 2,087 - - 17,314 2,965 18,504 4,045 19,609 5,007 67.50 15,005 1,226 15,489 1,804 15,713 2,590 15,983 3,096 16,361 3,474 17,625 4,676 18,857 5,618 70.00 13,806 1,637 14,370 2,258 14,627 3,125 15,033 3,672 15,441 4,091 16,839 5,273 18,079 6,239 72.50 12,608 2,109 13,279 2,787 13,600 3,731 14,086 4,273 14,587 4,688 16,011 5,945 17,397 6,951 75.00 11,429 2,650 12,217 3,371 12,662 4,387 13,229 4,962 13,715 5,400 15,295 6,651 16,654 7,670 77.50 10,200 3,255 11,117 4,024 11,765 5,090 12,377 5,659 12,923 6,098 14,530 7,362 15,975 8,392 80.00 9,134 3,933 10,201 4,770 10,912 5,855 11,577 6,428 12,136 6,873 13,847 8,143 15,355 9,174 82.50 8,047 4,682 9,265 5,573 10,100 6,652 10,787 7,230 11,393 7,676 13,175 8,949 14,706 9,986 85.00 7,028 5,497 8,390 6,451 9,326 7,505 10,079 8,055 10,693 8,484 12,500 9,760 14,072 10,807 87.50 6,050 6,368 7,561 7,333 8,592 8,401 9,354 8,952 9,985 9,386 11,895 10,614 13,530 11,622 90.00 5,234 7,314 6,799 8,308 7,912 9,315 8,755 9,870 9,382 10,274 11,314 11,514 12,972 12,521 92.50 4,530 8,374 6,102 9,324 7,267 10,295 8,156 10,867 8,765 11,207 10,735 12,416 12,414 13,429 95.00 3,896 9,479 5,460 10,392 6,656 11,261 7,597 11,866 8,171 12,179 10,166 13,326 11,880 14,351 97.50 3,328 10,663 4,868 11,405 6,102 12,317 7,109 12,871 7,663 13,159 9,680 14,297 11,417 15,249 100.00 2,826 11,864 4,327 12,518 5,546 13,354 6,598 13,942 7,121 14,165 9,195 15,281 10,949 16,207 102.50 2,397 13,087 3,832 13,616 5,090 14,434 6,165 15,011 6,635 15,211 8,679 16,289 10,481 17,204 105.00 2,008 14,313 3,386 14,775 4,629 15,532 5,759 16,105 6,202 16,265 8,244 17,270 9,989 18,223 107.50 1,658 15,558 3,008 15,921 4,199 16,644 5,349 17,195 5,756 17,338 7,847 18,313 9,608 19,204 110.00 1,356 16,784 2,642 17,106 3,836 17,777 4,997 18,325 5,342 18,421 7,429 19,384 9,229 20,197 112.50 1,101 18,040 2,295 18,290 3,467 18,922 4,675 19,477 4,989 19,554 7,003 20,468 8,853 21,239 115.00 890 19,294 2,025 19,488 3,145 20,107 - - 4,633 20,698 6,652 21,524 8,438 22,329 117.50 719 20,544 1,803 20,700 2,860 21,294 - - 4,283 21,807 6,341 22,591 8,056 23,416 120.00 569 21,794 1,569 21,918 2,556 22,463 - - 3,987 22,938 5,993 23,730 7,761 24,480 122.50 540 23,044 1,353 23,140 2,323 23,671 - - 3,707 24,131 5,658 24,887 7,459 25,550 125.00 535 24,294 1,180 24,299 2,115 24,893 - - 3,435 25,327 5,339 26,019 7,142 26,634 127.50 530 25,544 1,018 25,543 1,879 26,130 - - 3,150 26,511 5,091 27,145 6,813 27,772 130.00 525 26,794 882 26,794 1,698 27,374 - - 2,946 27,709 4,820 28,293 6,498 28,937 132.50 525 28,044 758 28,044 1,535 28,112 - - 2,740 28,910 4,561 29,460 6,248 30,076 135.00 525 29,294 648 29,294 1,366 29,334 - - 2,535 30,119 4,304 30,645 6,017 31,209 137.50 525 30,544 595 30,544 1,256 30,562 - - 2,315 31,348 4,065 31,850 - - 140.00 525 31,794 580 31,794 1,154 31,803 - - 2,165 32,594 3,866 33,057 - - 142.50 525 33,044 570 33,044 1,035 33,044 - - 2,052 33,849 3,674 34,268 - - 145.00 525 34,294 560 34,294 912 34,294 - - 1,921 34,360 3,474 35,482 - - 147.50 525 35,544 550 35,544 820 35,544 - - 1,768 35,581 3,283 36,706 - - 150.00 525 36,794 545 36,794 752 36,794 - - 1,628 36,794 3,091 37,938 - - 152.50 525 38,044 540 38,044 662 38,044 - - 1,516 38,044 2,926 39,185 - - 155.00 525 39,294 535 39,294 605 39,294 - - 1,406 39,294 2,808 40,435 - - 157.50 525 40,544 530 40,544 595 40,544 - - 1,304 40,544 2,680 41,700 - - 160.00 525 41,794 525 41,794 585 41,794 - - 1,182 41,794 - - - - 162.50 525 43,044 525 43,044 575 43,044 - - 1,092 43,044 - - - - 165.00 525 44,294 525 44,294 565 44,294 - - 1,025 44,294 - - - - 167.50 525 45,544 525 45,544 560 45,544 - - 948 45,544 - - - - 170.00 525 46,794 525 46,794 555 46,794 - - 877 46,794 - - - - 172.50 525 48,044 525 48,044 550 48,044 - - 788 48,044 - - - - 175.00 525 49,294 525 49,294 545 49,294 - - 737 49,294 - - - - 177.50 525 50,544 525 50,544 540 50,544 - - 686 50,544 - - - - 180.00 525 51,794 525 51,794 535 51,794 - - 634 51,794 - - - - 182.50 525 53,044 525 53,044 530 53,044 - - 605 53,044 - - - - 185.00 525 54,294 525 54,294 525 54,294 - - 595 54,294 - - - - 187.50 525 55,544 525 55,544 525 55,544 - - 585 55,544 - - - - 190.00 525 56,794 525 56,794 525 56,794 - - 580 56,794 - - - - 192.50 525 58,044 525 58,044 525 58,044 - - 575 58,044 - - - - 195.00 525 59,294 525 59,294 525 59,294 - - 570 59,294 - - - - 197.50 525 60,544 525 60,544 525 60,544 - - 565 60,544 - - - - 200.00 525 61,794 525 61,794 525 61,794 - - 560 61,794 - - - - 205.00 525 64,294 525 64,294 525 64,294 - - 550 64,294 - - - - 210.00 525 66,794 525 66,794 525 66,794 - - 545 66,794 - - - - 215.00 525 69,294 525 69,294 525 69,294 - - 540 69,294 - - - - 220.00 525 71,794 525 71,794 525 71,794 - - 535 71,794 - - - - 225.00 525 74,294 525 74,294 525 74,294 - - 530 74,294 - - - - 230.00 525 76,794 525 76,794 525 76,794 - - 525 76,794 - - - - 235.00 525 79,294 525 79,294 525 79,294 - - 525 79,294 - - - - 240.00 525 81,794 525 81,794 525 81,794 - - 525 81,794 - - - - 245.00 525 84,294 525 84,294 525 84,294 - - 525 84,294 - - - - 250.00 525 86,794 525 86,794 525 86,794 - - 525 86,794 - - - - 255.00 - - 525 89,294 - - - - 525 89,294 - - - - 260.00 - - 525 91,794 - - - - 525 91,794 - - - - 265.00 - - 525 94,294 - - - - 525 94,294 - - - - 270.00 - - 525 96,794 - - - - 525 96,794 - - - - 275.00 - - 525 99,325 - - - - 525 99,376 - - - - 280.00 - - 525 101,828 - - - - 525 101,882 - - - - 285.00 - - 525 104,329 - - - - 525 104,381 - - - - 290.00 - - 525 106,831 - - - - 525 106,887 - - - - 295.00 - - 525 109,333 - - - - 525 109,387 - - - - 300.00 - - 525 111,833 - - - - 525 111,886 - - - -

Back to Top
JDH (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 19.00 5,210 460 5,313 601 5,447 725 5,667 980 5,737 1,052 6,173 1,471 6,526 1,747 19.50 4,965 543 5,080 696 5,269 820 5,460 1,080 5,546 1,162 6,005 1,596 6,371 1,875 20.00 4,718 630 4,854 797 5,060 922 5,258 1,197 5,358 1,290 5,836 1,723 6,216 2,005 21.00 4,231 836 4,427 1,018 4,645 1,156 4,862 1,430 4,988 1,539 5,511 2,001 5,917 2,295 22.00 3,745 1,069 3,971 1,268 4,241 1,424 4,480 1,709 4,703 1,831 5,249 2,291 5,689 2,592 23.00 3,277 1,333 3,584 1,547 3,851 1,718 4,115 1,988 4,354 2,126 4,938 2,598 5,389 2,897 24.00 2,838 1,624 3,165 1,854 3,462 2,045 3,764 2,299 4,005 2,456 4,621 2,924 5,100 3,228 25.00 2,406 1,953 2,813 2,186 3,120 2,396 3,421 2,627 3,694 2,788 4,330 3,257 4,823 3,566 26.00 2,058 2,311 2,484 2,542 2,822 2,760 3,120 2,976 3,368 3,145 4,056 3,589 4,594 3,900 27.00 1,757 2,701 2,185 2,938 2,538 3,132 2,830 3,337 3,113 3,486 3,809 3,928 4,337 4,233 28.00 1,489 3,121 1,907 3,346 2,278 3,530 2,560 3,680 2,876 3,870 3,590 4,288 4,102 4,598 29.00 1,247 3,601 1,660 3,780 2,040 3,948 2,302 4,105 2,652 4,244 3,380 4,656 3,907 4,926 30.00 1,038 4,071 1,439 4,225 1,824 4,374 2,078 4,517 2,442 4,655 3,183 5,049 3,719 5,315 31.00 858 4,565 1,237 4,695 1,622 4,819 1,848 4,938 2,247 5,069 3,000 5,443 3,536 5,708 32.00 701 5,064 1,060 5,140 1,443 5,268 1,666 5,369 2,067 5,489 2,822 5,849 3,367 6,104 33.00 572 5,567 912 5,612 1,284 5,735 1,485 5,818 1,929 5,929 2,706 6,269 3,265 6,495 34.00 456 6,070 772 6,098 1,137 6,171 1,300 6,273 1,772 6,373 2,548 6,690 3,105 6,919 35.00 369 6,580 658 6,588 1,003 6,642 1,138 6,656 1,624 6,818 2,357 7,108 2,962 7,341 36.00 286 7,072 551 7,077 886 7,121 985 7,133 1,496 7,275 2,259 7,549 2,816 7,758 37.00 225 7,572 479 7,572 774 7,603 - - 1,366 7,734 2,126 7,992 2,681 8,182 38.00 192 8,072 407 8,070 679 8,089 - - 1,258 8,199 1,999 8,434 2,556 8,622 39.00 192 8,572 347 8,570 605 8,581 - - 1,147 8,675 1,884 8,882 2,431 9,067 40.00 192 9,072 287 9,072 529 9,076 - - 1,051 9,150 1,775 9,342 2,317 9,508 41.00 192 9,572 242 9,572 464 9,572 - - 963 9,626 1,671 9,805 2,207 9,952 42.00 192 10,072 212 10,072 412 10,072 - - 883 10,111 1,574 10,266 2,105 10,403 43.00 192 10,572 207 10,572 371 10,572 - - 811 10,599 1,475 10,729 2,008 10,863 44.00 192 11,072 202 11,072 318 11,072 - - 737 11,087 1,390 11,203 1,916 11,328 45.00 192 11,572 197 11,572 277 11,572 - - 672 11,580 1,313 11,682 1,823 11,789 46.00 192 12,072 192 12,072 252 12,072 - - 617 12,076 1,234 12,156 1,738 12,253 47.00 192 12,572 192 12,572 217 12,572 - - 561 12,572 1,163 12,637 1,658 12,722 48.00 192 13,072 192 13,072 212 13,072 - - 517 13,072 1,100 13,120 1,586 13,197 49.00 192 13,572 192 13,572 - - - - 472 13,572 1,037 13,605 - - 50.00 - - 192 14,072 - - - - 438 14,072 972 14,094 - - 52.50 - - 192 15,322 - - - - 354 15,322 845 15,322 - - 55.00 - - 192 16,572 - - - - 280 16,572 724 16,572 - - 57.50 - - 192 17,822 - - - - 222 17,822 631 17,822 - - 60.00 - - 192 19,072 - - - - 212 19,072 - - - - 62.50 - - 192 20,322 - - - - 207 20,322 - - - - 65.00 - - 192 21,572 - - - - 202 21,572 - - - - 67.50 - - 192 22,822 - - - - 197 22,822 - - - - 70.00 - - 192 24,072 - - - - 192 24,072 - - - - 72.50 - - 192 25,322 - - - - 192 25,322 - - - - 75.00 - - 192 26,572 - - - - 192 26,572 - - - - 77.50 - - 192 27,822 - - - - 192 27,822 - - - - 80.00 - - 192 29,072 - - - - 192 29,072 - - - - 82.50 - - 192 30,322 - - - - - - - - - - 85.00 - - 192 31,572 - - - - - - - - - - 87.50 - - 192 32,822 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 4,363 125 4,401 156 4,465 196 - - 4,561 494 4,644 751 4,781 954 8.00 4,112 141 4,147 174 4,236 268 - - 4,351 576 4,453 852 4,607 1,074 8.25 3,861 172 3,922 194 4,022 330 4,162 527 4,165 688 4,255 971 4,425 1,195 8.50 3,612 209 3,672 267 3,788 423 3,953 621 3,960 795 4,069 1,109 4,258 1,327 8.75 3,363 257 3,440 338 3,582 506 3,742 713 3,748 919 3,889 1,227 4,098 1,460 9.00 3,127 318 3,219 405 3,370 608 3,552 813 3,562 1,054 3,707 1,370 3,939 1,604 9.25 2,877 408 2,993 498 3,166 726 3,357 934 3,368 1,192 3,547 1,512 3,790 1,746 9.50 2,617 502 2,794 614 2,979 837 3,130 1,055 3,207 1,333 3,435 1,656 3,711 1,889 9.75 2,377 609 2,580 739 2,778 986 2,950 1,191 3,023 1,492 3,274 1,815 3,573 2,047 10.00 2,168 726 2,380 885 2,591 1,123 2,766 1,320 2,854 1,649 3,128 1,943 3,430 2,198 10.50 1,735 998 1,995 1,207 2,229 1,446 2,433 1,628 2,523 1,946 2,826 2,256 3,160 2,492 11.00 1,334 1,378 1,627 1,583 1,902 1,794 2,119 1,954 2,236 2,282 2,566 2,598 2,912 2,836 11.50 981 1,816 1,304 1,987 1,622 2,166 1,844 2,309 1,951 2,644 2,307 2,957 2,677 3,176 12.00 708 2,291 1,057 2,415 1,364 2,579 1,581 2,686 1,708 3,036 2,086 3,312 2,480 3,534 12.50 504 2,752 832 2,833 1,133 2,962 1,358 3,049 1,487 3,474 1,888 3,743 2,268 3,941 13.00 355 3,242 639 3,290 944 3,392 1,160 3,464 1,284 3,887 1,687 4,138 2,109 4,334 13.50 241 3,742 470 3,742 775 3,836 956 3,897 1,097 4,317 1,519 4,548 1,927 4,735 14.00 200 4,242 344 4,242 635 4,306 785 4,333 941 4,748 1,374 4,967 1,773 5,142 14.50 173 4,742 250 4,742 508 4,742 641 4,742 799 5,202 1,198 5,395 1,613 5,562 15.00 153 5,242 224 5,242 402 5,242 508 5,242 665 5,646 1,079 5,835 1,472 5,986 15.50 139 5,742 202 5,742 327 5,742 385 5,742 577 6,108 968 6,265 1,361 6,406 16.00 125 6,242 185 6,242 244 6,242 - - 480 6,574 868 6,722 1,258 6,850 16.50 - - 170 6,742 - - - - 413 7,043 774 7,177 - - 17.00 - - 158 7,242 - - - - 344 7,506 682 7,622 - - 17.50 - - 148 7,742 - - - - 257 7,992 606 8,089 - - 18.00 - - 140 8,242 - - - - 245 8,479 550 8,549 - - 18.50 - - 132 8,742 - - - - - - - - - - 19.00 - - 125 9,242 - - - - - - - - - - 19.50 - - 125 9,742 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.75 6,007 802 6,124 956 6,311 1,136 6,518 1,314 6,664 1,447 7,212 1,921 7,696 2,301 6.00 5,510 991 5,662 1,169 5,887 1,368 6,118 1,548 6,286 1,687 6,882 2,174 7,394 2,574 6.25 5,020 1,218 5,173 1,404 5,477 1,617 5,731 1,802 5,923 1,961 6,551 2,455 7,110 2,878 6.50 4,514 1,462 4,779 1,670 5,078 1,866 5,361 2,077 5,575 2,262 6,237 2,739 6,822 3,163 6.75 4,034 1,720 4,320 1,952 4,710 2,152 5,004 2,367 5,244 2,570 5,938 3,067 6,554 3,483 7.00 3,572 2,004 3,924 2,264 4,287 2,455 4,662 2,679 4,928 2,892 5,658 3,384 6,283 3,806 7.25 3,143 2,323 3,575 2,578 3,964 2,787 4,260 3,004 4,611 3,203 5,376 3,707 6,030 4,129 7.50 2,791 2,667 3,227 2,933 3,678 3,136 3,968 3,371 4,329 3,569 5,132 4,052 5,797 4,471 7.75 2,466 3,035 2,894 3,275 3,391 3,497 3,672 3,722 4,046 3,898 4,867 4,414 5,562 4,830 8.00 2,167 3,439 2,577 3,679 3,039 3,874 3,417 4,090 3,780 4,282 4,640 4,773 5,346 5,189 8.25 1,914 3,855 2,311 4,107 2,788 4,294 3,158 4,491 3,533 4,677 4,412 5,139 5,129 5,565 8.50 1,663 4,333 2,072 4,500 2,559 4,704 2,942 4,910 3,306 5,055 4,204 5,537 4,932 5,931 8.75 1,447 4,833 1,854 4,963 2,303 5,147 2,726 5,322 3,101 5,478 3,994 5,930 4,733 6,318 9.00 1,231 5,319 1,658 5,428 2,119 5,587 2,532 5,749 2,845 5,888 3,783 6,323 4,555 6,710 9.25 1,062 5,826 1,486 5,913 1,934 6,033 2,387 6,201 2,683 6,315 3,615 6,730 4,375 7,103 9.50 895 6,330 1,314 6,390 1,749 6,498 2,216 6,644 2,496 6,757 3,423 7,153 4,195 7,504 9.75 764 6,836 1,168 6,853 1,589 6,958 2,046 7,088 2,331 7,198 3,254 7,563 4,036 7,907 10.00 637 7,343 1,023 7,344 1,428 7,429 1,901 7,557 2,166 7,640 3,106 7,988 3,876 8,331 10.50 442 8,343 793 8,334 1,164 8,381 1,636 8,482 1,886 8,557 2,809 8,868 3,577 9,176 11.00 356 9,343 596 9,336 928 9,355 - - 1,629 9,482 2,533 9,760 3,297 10,017 11.50 295 10,343 490 10,343 766 10,342 - - 1,397 10,433 2,279 10,649 3,062 10,906 12.00 260 11,343 335 11,343 598 11,338 - - 1,225 11,392 2,077 11,582 2,827 11,815 12.50 260 12,343 260 12,343 472 12,343 - - 1,052 12,367 1,871 12,514 2,612 12,703 13.00 260 13,343 260 13,343 396 13,343 - - 913 13,351 1,692 13,455 2,423 13,633 13.50 260 14,343 260 14,343 320 14,343 - - 770 14,340 1,541 14,424 2,231 14,566 14.00 260 15,343 260 15,343 280 15,343 - - 665 15,343 1,388 15,383 2,065 15,504 14.50 260 16,343 260 16,343 260 16,343 - - 556 16,343 1,267 16,364 1,925 16,454 15.00 260 17,343 260 17,343 260 17,343 - - 493 17,343 1,144 17,346 1,785 17,418 15.50 260 18,343 260 18,343 260 18,343 - - 431 18,343 1,018 18,346 1,642 18,388 16.00 260 19,343 260 19,343 260 19,343 - - 367 19,343 927 19,343 1,531 19,372 16.50 260 20,343 260 20,343 - - - - 300 20,343 835 20,343 - - 17.00 260 21,343 260 21,343 - - - - 280 21,343 782 21,343 - - 17.50 - - 260 22,343 - - - - 260 22,343 - - - - 18.00 - - 260 23,343 - - - - 260 23,343 - - - - 18.50 - - 260 24,343 - - - - 260 24,343 - - - - 19.00 - - 260 25,343 - - - - - - - - - - 19.50 - - 260 26,343 - - - - - - - - - - 20.00 - - 260 27,343 - - - - - - - - - - 21.00 - - 260 29,343 - - - - - - - - - - 22.00 - - 260 31,343 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.30 - - 6,930 168 - - - - 7,009 168 - - - - 4.40 - - 6,732 168 - - - - 6,813 172 6,852 278 - - 4.50 - - 6,534 168 - - - - 6,640 184 6,649 348 - - 4.60 - - 6,336 168 - - - - 6,437 196 6,446 415 - - 4.70 6,104 168 6,148 168 6,193 168 - - 6,234 208 6,281 468 6,336 632 4.80 5,904 168 5,948 168 5,993 168 - - 6,065 292 6,080 532 6,136 682 4.90 5,704 168 5,748 168 5,792 170 5,889 256 5,890 359 5,909 589 5,966 777 5.00 5,504 179 5,548 179 5,590 182 5,710 324 5,712 427 5,738 674 5,822 859 5.25 5,005 232 5,046 231 5,116 284 5,252 452 5,256 560 5,285 862 5,398 1,059 5.50 4,506 308 4,566 305 4,657 383 4,810 612 4,816 759 4,854 1,071 5,017 1,288 5.75 4,009 417 4,082 476 4,210 534 4,382 771 4,386 986 4,462 1,293 4,657 1,523 6.00 3,517 567 3,624 647 3,773 750 3,930 990 3,972 1,252 4,156 1,569 4,399 1,802 6.25 3,016 784 3,171 870 3,347 1,014 3,509 1,228 3,572 1,529 3,792 1,865 4,069 2,098 6.50 2,536 1,020 2,737 1,129 2,941 1,292 3,131 1,484 3,193 1,854 3,444 2,173 3,765 2,417 6.75 2,074 1,304 2,323 1,436 2,577 1,624 2,759 1,794 2,829 2,178 3,125 2,486 3,474 2,716 7.00 1,627 1,623 1,939 1,783 2,219 1,961 2,432 2,126 2,490 2,532 2,825 2,815 3,181 3,046 7.25 1,309 2,031 1,593 2,198 1,903 2,344 2,112 2,466 2,194 2,906 2,532 3,183 2,904 3,400 7.50 1,044 2,513 1,294 2,620 1,618 2,752 1,821 2,859 1,910 3,285 2,280 3,537 2,692 3,761 7.75 824 3,001 1,032 3,063 1,366 3,165 1,561 3,220 1,651 3,727 2,036 3,963 2,444 4,150 8.00 630 3,506 818 3,532 1,129 3,613 1,338 3,649 1,440 4,141 1,831 4,368 2,279 4,554 8.25 470 4,006 629 4,019 942 4,068 1,104 4,088 1,251 4,592 1,658 4,786 2,072 4,956 8.50 375 4,506 528 4,506 779 4,534 916 4,548 1,072 5,028 1,482 5,217 1,907 5,360 8.75 307 5,006 372 5,006 653 5,024 710 5,032 896 5,480 1,332 5,656 1,751 5,793 9.00 258 5,506 267 5,506 520 5,506 572 5,506 775 5,949 1,197 6,084 1,611 6,220 9.25 220 6,006 234 6,006 433 6,006 481 6,006 659 6,412 1,078 6,529 1,460 6,648 9.50 192 6,506 214 6,506 343 6,506 - - 528 6,874 927 6,992 1,348 7,089 9.75 - - 198 7,006 - - - - - - - - - - 10.00 - - 184 7,506 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 14.00 7,511 459 7,613 631 7,760 757 - - 8,025 1,148 8,510 1,635 9,008 2,038 14.50 7,014 607 7,137 784 7,310 929 - - 7,609 1,342 8,140 1,874 8,667 2,273 15.00 6,516 765 6,676 966 6,873 1,127 7,191 1,605 7,219 1,652 7,796 2,149 8,324 2,562 15.50 6,025 959 6,215 1,171 6,513 1,335 6,782 1,801 6,825 1,848 7,450 2,391 8,034 2,839 16.00 5,534 1,166 5,826 1,398 6,094 1,571 6,379 2,015 6,457 2,099 7,118 2,682 7,723 3,122 16.50 5,052 1,392 5,394 1,643 5,690 1,829 5,990 2,263 6,098 2,380 6,807 2,959 7,417 3,409 17.00 4,588 1,643 4,959 1,912 5,289 2,105 5,615 2,498 5,818 2,657 6,554 3,255 7,201 3,704 17.50 4,119 1,921 4,539 2,207 4,901 2,419 5,255 2,777 5,467 2,989 6,244 3,580 6,917 4,029 18.00 3,656 2,217 4,140 2,516 4,526 2,741 4,890 3,075 5,113 3,296 5,934 3,904 6,619 4,335 18.50 3,217 2,542 3,759 2,854 4,172 3,100 4,548 3,397 4,810 3,627 5,644 4,191 6,332 4,659 19.00 2,847 2,892 3,398 3,194 3,832 3,445 4,231 3,741 4,479 3,977 5,335 4,544 6,076 4,970 19.50 2,527 3,266 3,060 3,554 3,515 3,814 3,939 4,078 4,196 4,300 5,095 4,868 5,839 5,296 20.00 2,229 3,664 2,757 3,947 3,225 4,206 3,655 4,471 3,952 4,694 4,835 5,211 5,602 5,655 21.00 1,711 4,581 2,216 4,850 2,709 5,074 3,136 5,282 3,415 5,425 4,348 5,958 5,117 6,350 22.00 1,282 5,564 1,761 5,759 2,250 5,944 2,746 6,113 2,986 6,247 3,939 6,724 4,716 7,126 23.00 955 6,567 1,381 6,700 1,870 6,781 2,283 6,935 2,603 7,087 3,556 7,535 4,327 7,902 24.00 670 7,579 1,084 7,605 1,537 7,713 1,950 7,835 2,258 7,958 3,216 8,355 4,022 8,707 25.00 468 8,571 835 8,583 1,243 8,637 1,637 8,764 1,994 8,852 2,943 9,212 3,773 9,538 26.00 318 9,579 657 9,575 1,052 9,603 1,361 9,643 1,724 9,762 2,678 10,084 3,456 10,369 27.00 261 10,579 504 10,579 835 10,584 1,106 10,606 1,486 10,700 2,400 10,967 3,211 11,245 28.00 261 11,579 375 11,579 678 11,577 920 11,583 1,275 11,653 2,170 11,876 2,955 12,113 29.00 261 12,579 281 12,579 541 12,579 - - 1,103 12,615 1,952 12,792 2,712 13,006 30.00 261 13,579 271 13,579 457 13,579 - - 952 13,593 1,757 13,731 2,514 13,925 31.00 261 14,579 261 14,579 339 14,579 - - 811 14,585 1,586 14,683 2,315 14,835 32.00 261 15,579 261 15,579 291 15,579 - - 695 15,579 1,434 15,640 2,126 15,764 33.00 261 16,579 261 16,579 281 16,579 - - 594 16,579 1,279 16,605 1,975 16,716 34.00 261 17,579 261 17,579 - - - - 509 17,579 1,164 17,597 1,827 17,668 35.00 261 18,579 261 18,579 - - - - 444 18,579 1,050 18,579 - - 36.00 261 19,579 261 19,579 - - - - 364 19,579 933 19,579 - - 37.00 261 20,579 261 20,579 - - - - 316 20,579 858 20,579 - - 38.00 261 21,579 261 21,579 - - - - 291 21,579 763 21,579 - - 39.00 261 22,579 261 22,579 - - - - 281 22,579 689 22,579 - - 40.00 261 23,579 261 23,579 - - - - 271 23,579 624 23,579 - - 41.00 - - 261 24,579 - - - - 261 24,579 570 24,579 - - 42.00 - - 261 25,579 - - - - 261 25,579 - - - - 43.00 - - 261 26,579 - - - - 261 26,579 - - - - 44.00 - - 261 27,579 - - - - 261 27,579 - - - - 45.00 - - 261 28,579 - - - - - - - - - - 46.00 - - 261 29,579 - - - - - - - - - - 47.00 - - 261 30,579 - - - - - - - - - - 48.00 - - 261 31,579 - - - - - - - - - - 49.00 - - 261 32,579 - - - - - - - - - - 50.00 - - 261 33,579 - - - - - - - - - - 52.50 - - 261 36,079 - - - - - - - - - -

Back to Top
KST (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 13,919 239 13,952 239 - - - - - - - - - - 16.50 13,669 239 13,700 239 - - - - - - - - - - 17.00 13,420 239 13,459 239 - - - - - - - - - - 17.50 13,172 239 13,205 239 - - - - - - - - - - 18.00 12,925 239 12,967 239 - - - - - - - - - - 18.50 12,674 239 12,714 239 - - - - - - - - - - 19.00 12,424 239 12,475 239 - - - - - - - - - - 19.50 12,174 239 12,223 239 - - - - - - - - - - 20.00 11,925 239 11,982 239 - - - - - - - - - - 21.00 11,430 239 11,490 244 - - - - - - - - - - 22.00 10,929 239 11,008 249 - - - - - - - - - - 23.00 10,437 239 10,534 259 - - - - - - - - - - 24.00 9,934 239 10,057 294 - - - - - - - - - - 25.00 9,443 239 9,586 381 - - - - - - - - - - 26.00 8,942 239 9,120 479 - - - - - - - - - - 27.00 8,457 244 8,682 601 - - - - - - - - - - 28.00 7,963 298 8,234 739 - - - - - - - - - - 29.00 7,481 415 7,789 895 - - - - - - - - - - 30.00 6,976 544 7,350 1,062 - - - - - - - - - - 31.00 6,535 689 6,924 1,259 7,291 1,628 7,626 1,973 7,906 2,247 8,762 3,028 9,443 3,489 32.00 6,072 867 6,504 1,474 6,896 1,872 7,255 2,221 7,554 2,491 8,441 3,294 9,154 3,789 33.00 5,619 1,065 6,097 1,699 6,512 2,112 6,895 2,470 7,206 2,759 8,133 3,578 8,868 4,079 34.00 5,172 1,290 5,698 1,949 6,141 2,385 6,546 2,758 6,875 3,047 7,836 3,845 8,592 4,378 35.00 4,736 1,533 5,294 2,203 5,780 2,667 6,224 3,042 6,543 3,323 7,545 4,117 8,374 4,673 36.00 4,312 1,812 4,951 2,492 5,436 2,947 5,888 3,316 6,208 3,623 7,229 4,416 8,051 4,982 37.00 3,903 2,135 4,578 2,818 5,104 3,259 5,569 3,642 5,939 3,933 6,990 4,717 7,770 5,306 38.00 3,498 2,486 4,240 3,111 4,784 3,547 5,274 3,944 5,646 4,242 6,721 5,023 7,525 5,618 39.00 3,141 2,866 3,926 3,443 4,483 3,905 4,999 4,269 5,332 4,557 6,467 5,350 7,302 5,937 40.00 2,795 3,242 3,614 3,803 4,210 4,237 4,727 4,628 5,108 4,896 6,225 5,652 7,079 6,235 41.00 2,472 3,655 3,313 4,186 3,940 4,593 4,459 4,971 4,828 5,243 5,987 6,003 6,895 6,566 42.00 2,177 4,105 3,042 4,565 3,673 4,971 4,223 5,328 4,619 5,602 5,726 6,364 6,624 6,943 43.00 1,893 4,527 2,784 4,975 3,443 5,355 4,018 5,712 4,358 5,964 5,507 6,712 6,417 7,282 44.00 1,667 5,002 2,554 5,386 3,207 5,747 3,742 6,107 4,169 6,356 5,303 7,062 6,221 7,652 45.00 1,444 5,445 2,343 5,811 2,995 6,161 3,528 6,482 3,970 6,746 5,109 7,431 6,022 7,999 46.00 1,227 5,917 2,140 6,251 2,795 6,576 3,384 6,892 3,771 7,124 4,947 7,831 5,841 8,388 47.00 1,037 6,394 1,945 6,687 2,604 6,984 3,166 7,312 3,581 7,532 4,762 8,208 5,727 8,765 48.00 875 6,877 1,759 7,136 2,428 7,430 2,974 7,724 3,404 7,953 4,583 8,587 5,496 9,148 49.00 731 7,365 1,582 7,601 2,262 7,868 2,823 8,140 3,230 8,355 4,413 8,979 5,328 9,528 50.00 613 7,806 1,425 8,055 2,098 8,320 - - 3,052 8,798 4,233 9,385 5,191 9,934 52.50 383 9,040 1,077 9,239 1,725 9,460 - - 2,640 9,888 3,799 10,414 4,759 10,925 55.00 256 10,290 805 10,340 1,407 10,621 - - 2,277 10,959 3,405 11,467 4,355 11,954 57.50 239 11,540 601 11,540 1,140 11,812 - - 1,954 12,089 3,036 12,553 3,973 13,019 60.00 239 12,790 438 12,790 914 12,790 - - 1,673 13,251 2,704 13,667 3,611 14,067 62.50 239 14,040 308 14,040 730 14,040 - - 1,426 14,413 2,401 14,775 3,280 15,180 65.00 239 15,290 244 15,290 587 15,290 - - 1,207 15,290 2,123 15,934 2,975 16,305 67.50 239 16,540 239 16,540 481 16,540 - - 1,013 16,540 1,873 17,100 2,685 17,426 70.00 239 17,790 239 17,790 365 17,790 - - 852 17,790 1,640 17,790 2,421 18,568 72.50 239 19,040 239 19,040 307 19,040 - - 715 19,040 1,439 19,040 2,169 19,756 75.00 239 20,290 239 20,290 246 20,290 - - 587 20,290 1,250 20,290 1,943 20,290 77.50 239 21,540 239 21,540 - - - - 504 21,540 1,095 21,540 1,737 21,540 80.00 239 22,790 239 22,790 - - - - 415 22,790 944 22,790 1,542 22,790 82.50 239 24,040 239 24,040 - - - - 356 24,040 824 24,040 - - 85.00 239 25,290 239 25,290 - - - - 293 25,290 689 25,290 - - 87.50 239 26,540 239 26,540 - - - - 239 26,540 601 26,540 - - 90.00 239 27,790 239 27,790 - - - - 239 27,790 - - - - 92.50 239 29,040 239 29,040 - - - - 239 29,040 - - - - 95.00 239 30,290 239 30,290 - - - - - - - - - - 97.50 239 31,540 239 31,540 - - - - - - - - - - 100.00 239 32,790 239 32,790 - - - - - - - - - - 102.50 239 34,040 239 34,040 - - - - - - - - - - 105.00 239 35,290 239 35,290 - - - - - - - - - - 107.50 239 36,540 239 36,540 - - - - - - - - - - 110.00 239 37,790 239 37,790 - - - - - - - - - - 112.50 239 39,040 239 39,040 - - - - - - - - - - 115.00 239 40,290 239 40,290 - - - - - - - - - - 117.50 239 41,540 239 41,540 - - - - - - - - - - 120.00 239 42,790 239 42,790 - - - - - - - - - - 122.50 239 44,040 239 44,040 - - - - - - - - - - 125.00 239 45,290 239 45,290 - - - - - - - - - - 127.50 239 46,540 239 46,540 - - - - - - - - - - 130.00 239 47,790 239 47,790 - - - - - - - - - - 132.50 239 49,040 239 49,040 - - - - - - - - - - 135.00 239 50,290 239 50,290 - - - - - - - - - - 137.50 239 51,540 239 51,540 - - - - - - - - - - 140.00 239 52,790 239 52,790 - - - - - - - - - - 142.50 239 54,040 239 54,040 - - - - - - - - - - 145.00 239 55,290 239 55,290 - - - - - - - - - - 147.50 239 56,540 239 56,540 - - - - - - - - - - 150.00 239 57,790 239 57,790 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 14,338 311 14,386 311 14,508 311 - - 14,682 331 - - - - 52.50 13,839 311 13,886 311 14,036 313 - - 14,290 361 - - - - 55.00 13,340 311 13,384 311 13,550 317 - - 13,847 447 - - - - 57.50 12,842 311 12,913 313 13,079 323 - - 13,406 556 - - - - 60.00 12,344 311 12,437 315 12,614 331 - - 12,967 673 - - - - 62.50 11,846 311 11,970 319 12,163 401 - - 12,482 817 - - - - 65.00 11,348 311 11,488 325 11,705 502 - - 12,093 963 - - - - 67.50 10,853 311 11,018 357 11,255 629 - - 11,646 1,139 - - - - 70.00 10,355 313 10,550 456 10,788 773 - - 11,238 1,316 - - - - 72.50 9,867 406 10,082 578 10,344 942 - - 10,866 1,511 - - - - 75.00 9,384 534 9,614 717 9,907 1,099 - - 10,452 1,731 - - - - 77.50 8,860 673 9,150 892 9,473 1,312 - - 10,032 1,968 - - - - 80.00 8,420 833 8,711 1,075 9,032 1,529 - - 9,655 2,218 - - - - 82.50 7,916 1,014 8,252 1,285 8,623 1,754 - - 9,288 2,473 10,233 3,253 11,015 3,854 85.00 7,449 1,211 7,817 1,515 8,221 2,012 8,612 2,503 8,924 2,734 9,920 3,534 10,717 4,170 87.50 6,991 1,424 7,392 1,767 7,829 2,260 8,263 2,765 8,583 3,015 9,607 3,843 10,432 4,475 90.00 6,551 1,655 6,978 2,036 7,447 2,558 7,893 3,055 8,242 3,315 9,278 4,143 10,155 4,780 92.50 6,096 1,903 6,574 2,335 7,087 2,847 7,545 3,343 7,914 3,610 8,982 4,442 9,874 5,086 95.00 5,644 2,170 6,191 2,633 6,718 3,155 7,210 3,625 7,595 3,915 8,695 4,756 9,616 5,408 97.50 5,187 2,453 5,812 2,967 6,372 3,484 6,886 3,939 7,284 4,254 8,417 5,098 9,358 5,749 100.00 4,792 2,758 5,443 3,296 6,046 3,819 6,571 4,260 6,984 4,587 8,146 5,433 9,109 6,066 102.50 4,368 3,081 5,090 3,666 5,715 4,147 6,269 4,570 6,693 4,890 7,884 5,755 8,862 6,392 105.00 3,989 3,427 4,763 4,016 5,413 4,509 5,986 4,934 6,415 5,241 7,628 6,079 8,616 6,733 107.50 3,620 3,802 4,441 4,396 5,117 4,860 5,697 5,281 6,146 5,603 7,383 6,421 8,386 7,054 110.00 3,263 4,250 4,122 4,796 4,836 5,236 5,435 5,637 5,889 5,952 7,145 6,773 8,164 7,401 112.50 2,945 4,682 3,842 5,170 4,565 5,634 5,177 6,018 5,640 6,312 6,914 7,135 7,949 7,764 115.00 2,650 5,119 3,570 5,599 4,318 6,014 4,930 6,392 5,403 6,691 6,693 7,512 7,739 8,135 117.50 2,367 5,581 3,314 6,011 4,072 6,415 4,694 6,780 5,174 7,078 6,479 7,866 7,539 8,508 120.00 2,106 6,045 3,071 6,436 3,837 6,829 4,461 7,178 4,955 7,473 6,270 8,233 7,344 8,858 122.50 1,859 6,517 2,842 6,872 3,615 7,238 4,244 7,585 4,743 7,866 6,100 8,620 7,155 9,213 125.00 1,655 7,000 2,628 7,314 3,384 7,659 4,046 8,003 4,536 8,261 5,876 9,031 6,976 9,598 127.50 1,459 7,479 2,422 7,764 3,183 8,082 3,848 8,428 4,341 8,680 5,705 9,422 6,798 9,999 130.00 1,289 7,968 2,235 8,219 2,991 8,529 3,655 8,842 4,149 9,105 5,505 9,805 6,623 10,404 132.50 1,140 8,454 2,055 8,680 2,811 8,955 - - 3,982 9,516 5,348 10,197 6,458 10,791 135.00 1,000 8,945 1,912 9,126 2,641 9,385 - - 3,806 9,919 5,176 10,609 6,276 11,193 137.50 879 9,450 1,753 9,598 2,477 9,844 - - 3,634 10,352 5,013 11,039 6,125 11,589 140.00 758 9,945 1,608 10,096 2,322 10,319 - - 3,515 10,799 4,853 11,452 5,961 11,986 142.50 665 10,461 1,472 10,575 2,204 10,770 - - 3,324 11,233 4,698 11,866 5,820 12,398 145.00 577 10,932 1,351 11,052 2,066 11,233 - - 3,178 11,648 4,545 12,267 5,680 12,821 147.50 496 11,463 1,232 11,532 1,932 11,698 - - 3,039 12,087 4,402 12,689 5,536 13,238 150.00 424 11,946 1,126 12,013 1,807 12,180 - - 2,941 12,533 4,260 13,117 5,404 13,655 152.50 366 12,447 1,016 12,504 1,692 12,655 - - 2,810 12,983 4,123 13,551 5,286 14,090 155.00 319 12,948 942 13,000 1,584 13,118 - - 2,687 13,433 3,995 13,955 5,162 14,521 157.50 317 13,448 860 13,500 1,477 13,600 - - 2,565 13,881 3,869 14,416 5,070 14,950 160.00 315 13,948 783 14,000 1,383 14,074 - - 2,452 14,353 3,800 14,866 4,946 15,384 162.50 313 14,447 713 14,500 1,288 14,562 - - 2,341 14,829 3,682 15,317 4,823 15,782 165.00 311 14,947 648 15,000 1,207 15,062 - - 2,235 15,282 3,565 15,768 4,706 16,246 167.50 311 15,447 592 15,500 1,123 15,562 - - 2,135 15,763 3,453 16,202 4,590 16,648 170.00 311 15,948 535 16,000 1,064 16,063 - - 2,037 16,238 3,345 16,641 4,481 17,139 172.50 311 16,448 486 16,502 969 16,563 - - 1,947 16,725 3,242 17,109 4,370 17,578 175.00 311 16,950 435 17,003 901 17,063 - - 1,858 17,171 3,139 17,570 4,266 18,031 177.50 311 17,450 397 17,504 837 17,563 - - 1,775 17,682 3,040 18,033 - - 180.00 311 17,951 355 18,004 779 18,063 - - 1,697 18,167 2,947 18,507 - - 182.50 311 18,451 331 18,504 729 18,563 - - 1,619 18,665 2,857 18,963 - - 185.00 311 18,952 323 19,004 678 19,063 - - 1,545 19,163 2,765 19,423 - - 187.50 311 19,452 321 19,504 636 19,563 - - 1,474 19,661 2,680 19,887 - - 190.00 311 19,954 319 20,004 603 20,063 - - 1,407 20,159 - - - - 192.50 311 20,454 317 20,504 560 20,563 - - 1,346 20,657 - - - - 195.00 311 20,955 315 21,004 526 21,063 - - 1,283 21,155 - - - - 197.50 311 21,455 313 21,504 492 21,563 - - 1,226 21,653 - - - - 200.00 311 21,956 311 22,004 457 22,063 - - 1,166 22,151 - - - - 205.00 311 22,958 311 23,004 399 23,063 - - 1,066 23,148 - - - - 210.00 311 23,958 311 24,004 339 24,060 - - 985 24,145 - - - - 215.00 311 24,958 311 25,004 323 25,058 - - 893 25,147 - - - - 220.00 311 25,956 311 26,004 319 26,055 - - 816 26,147 - - - - 225.00 311 26,956 311 27,003 317 27,052 - - 744 27,147 - - - - 230.00 311 27,956 311 28,003 315 28,052 - - 678 28,147 - - - - 235.00 311 28,954 311 29,001 313 29,050 - - 622 29,145 - - - - 240.00 311 29,953 311 30,001 311 30,050 - - 564 30,145 - - - - 245.00 311 30,953 311 31,001 311 31,050 - - 515 31,145 - - - - 250.00 311 31,953 311 32,001 311 32,050 - - 464 32,145 - - - - 255.00 311 32,953 311 33,001 311 33,050 - - 425 33,145 - - - - 260.00 311 33,952 311 34,001 311 34,050 - - 402 34,145 - - - - 265.00 311 34,952 311 35,001 311 35,050 - - 361 35,145 - - - - 270.00 311 35,952 311 36,000 311 36,050 - - 336 36,143 - - - - 275.00 311 36,952 311 37,000 311 37,050 - - 323 37,143 - - - - 280.00 311 37,953 311 38,000 311 38,050 - - 321 38,143 - - - - 285.00 311 38,953 311 39,000 311 39,050 - - 319 39,141 - - - - 290.00 311 39,954 311 40,000 311 40,050 - - 317 40,139 - - - - 295.00 311 40,954 311 41,000 311 41,050 - - 315 41,138 - - - - 300.00 311 41,954 311 42,000 311 42,050 - - 313 42,135 - - - -

Back to Top
LEN (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 9,006 259 - - - - - - - - - - 5.00 - - 8,806 259 - - - - 9,003 364 - - - - 5.25 - - 8,307 284 - - - - 8,536 480 - - - - 5.50 - - 7,819 351 - - - - 8,086 622 8,255 1,061 - - 5.75 - - 7,330 482 - - - - 7,650 768 7,830 1,255 - - 6.00 - - 6,850 649 - - - - 7,211 942 7,444 1,485 - - 6.25 6,279 711 6,368 815 6,508 950 6,806 1,223 6,836 1,244 7,047 1,753 7,282 1,996 6.50 5,783 887 5,896 1,009 6,071 1,145 6,294 1,416 6,392 1,441 6,679 2,010 7,007 2,270 6.75 5,296 1,109 5,433 1,226 5,574 1,364 5,877 1,635 5,995 1,661 6,321 2,301 6,596 2,538 7.00 4,786 1,333 4,933 1,463 5,158 1,620 5,489 1,857 5,630 1,906 5,990 2,566 6,298 2,826 7.25 4,334 1,587 4,588 1,734 4,754 1,893 5,098 2,102 5,297 2,189 5,649 2,890 5,945 3,148 7.50 3,865 1,857 4,154 2,020 4,377 2,198 4,720 2,391 4,925 2,518 5,321 3,205 5,613 3,473 7.75 3,411 2,165 3,744 2,334 4,049 2,504 4,356 2,693 4,566 2,833 4,998 3,533 5,334 3,798 8.00 3,000 2,497 3,360 2,677 3,703 2,853 4,004 3,059 4,243 3,175 4,686 3,870 5,064 4,142 8.25 2,662 2,852 2,987 3,021 3,352 3,204 3,667 3,360 3,933 3,526 4,404 4,228 4,821 4,502 8.50 2,351 3,232 2,646 3,412 3,055 3,570 3,384 3,741 3,640 3,890 4,160 4,593 4,582 4,862 8.75 2,069 3,636 2,384 3,804 2,753 3,966 3,099 4,142 3,363 4,281 3,905 4,966 4,347 5,240 9.00 1,803 4,062 2,120 4,224 2,492 4,410 2,808 4,546 3,127 4,648 3,688 5,308 4,131 5,534 9.25 1,570 4,556 1,858 4,681 2,251 4,851 2,557 4,976 2,889 5,075 3,486 5,686 3,956 5,909 9.50 1,357 5,033 1,653 5,150 2,031 5,304 2,376 5,396 2,670 5,487 3,266 6,099 3,748 6,297 9.75 1,166 5,533 1,471 5,626 1,837 5,753 2,170 5,846 2,449 5,912 3,081 6,505 3,548 6,700 10.00 1,004 6,034 1,292 6,063 1,639 6,106 1,931 6,288 2,301 6,348 2,945 6,912 3,436 7,108 10.50 717 7,043 983 7,044 1,329 7,097 1,550 7,217 1,952 7,243 2,608 7,752 3,106 7,936 11.00 533 8,050 731 8,040 1,046 8,064 1,247 8,076 1,650 8,170 2,308 8,613 2,789 8,787 11.50 367 9,050 560 9,050 829 9,050 963 9,052 1,402 9,112 2,012 9,493 2,521 9,655 12.00 301 10,050 444 10,050 648 10,044 - - 1,181 10,075 1,809 10,390 2,262 10,526 12.50 259 11,050 337 11,050 510 11,050 - - 992 11,054 1,572 11,308 2,051 11,423 13.00 259 12,050 259 12,050 428 12,050 - - 837 12,048 1,377 12,220 1,851 12,324 13.50 259 13,050 259 13,050 345 13,050 - - 677 13,050 1,241 13,164 1,678 13,260 14.00 259 14,050 259 14,050 279 14,050 - - 556 14,050 1,063 14,112 1,512 14,191 14.50 259 15,050 259 15,050 259 15,050 - - 483 15,050 966 15,070 1,344 15,130 15.00 259 16,050 259 16,050 259 16,050 - - 411 16,050 822 16,062 1,216 16,084 15.50 259 17,050 259 17,050 259 17,050 - - 336 17,050 754 17,050 1,122 17,068 16.00 259 18,050 259 18,050 - - - - 279 18,050 658 18,050 - - 16.50 259 19,050 259 19,050 - - - - 259 19,050 590 19,050 - - 17.00 259 20,050 259 20,050 - - - - 259 20,050 524 20,050 - - 17.50 259 21,050 259 21,050 - - - - 259 21,050 469 21,050 - - 18.00 259 22,050 259 22,050 - - - - 259 22,050 396 22,050 - -

Back to Top
LNI (Applicable Date : 01/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 10.50 4,393 153 4,414 173 4,447 211 - - 4,512 314 4,592 462 4,713 591 11.00 4,144 193 4,169 226 4,207 267 - - 4,284 389 4,386 552 4,529 694 11.50 3,895 245 3,923 293 3,969 342 - - 4,062 477 4,182 655 4,343 795 12.00 3,645 309 3,681 372 3,736 424 - - 3,844 570 3,987 766 4,169 923 12.50 3,396 397 3,439 466 3,505 519 3,558 549 3,629 675 3,795 888 3,997 1,045 13.00 3,147 493 3,204 565 3,280 626 3,387 662 3,426 798 3,620 1,026 3,828 1,192 13.50 2,899 597 2,970 677 3,078 744 3,180 788 3,224 922 3,440 1,169 3,670 1,339 14.00 2,651 706 2,749 798 2,861 869 2,976 920 3,035 1,059 3,274 1,310 3,515 1,481 14.50 2,404 830 2,525 933 2,658 1,007 2,777 1,062 2,844 1,199 3,113 1,460 3,364 1,638 15.00 2,172 962 2,299 1,077 2,441 1,154 2,564 1,218 2,704 1,349 2,951 1,627 3,180 1,799 15.50 1,933 1,108 2,104 1,235 2,245 1,313 2,383 1,381 2,524 1,505 2,786 1,787 3,035 1,961 16.00 1,711 1,264 1,903 1,394 2,078 1,478 2,204 1,546 2,357 1,679 2,639 1,959 2,908 2,128 16.50 1,517 1,433 1,714 1,568 1,897 1,647 2,062 1,723 2,186 1,853 2,489 2,141 2,765 2,309 17.00 1,352 1,617 1,541 1,749 1,731 1,828 1,924 1,901 2,019 2,033 2,357 2,320 2,655 2,488 17.50 1,201 1,797 1,392 1,942 1,584 2,020 1,755 2,078 1,882 2,222 2,241 2,506 2,540 2,672 18.00 1,064 2,003 1,260 2,135 1,452 2,222 1,614 2,267 1,753 2,409 2,117 2,706 2,431 2,857 18.50 935 2,256 1,137 2,343 1,314 2,415 1,488 2,482 1,623 2,618 2,006 2,852 2,315 3,005 19.00 817 2,505 1,018 2,561 1,199 2,630 1,344 2,688 1,513 2,822 1,907 3,045 2,221 3,198 19.50 714 2,759 910 2,795 1,075 2,857 1,215 2,907 1,394 3,033 1,802 3,253 2,126 3,393 20.00 623 3,013 813 3,038 970 3,087 1,088 3,125 1,298 3,249 1,701 3,457 2,029 3,592 21.00 460 3,521 650 3,520 798 3,556 852 3,583 1,120 3,681 1,561 3,874 1,890 4,004 22.00 332 4,024 508 4,016 649 4,030 662 4,055 958 4,133 1,391 4,305 1,733 4,420 23.00 219 4,524 400 4,518 527 4,519 534 4,522 810 4,594 1,256 4,742 1,573 4,853 24.00 172 5,024 303 5,023 420 5,019 - - 696 5,062 1,114 5,193 1,452 5,293 25.00 139 5,524 228 5,524 341 5,521 - - 582 5,542 1,003 5,647 1,323 5,733 26.00 138 6,024 187 6,024 272 6,024 - - 495 6,028 895 6,109 1,209 6,187 27.00 138 6,524 143 6,524 214 6,524 - - 420 6,521 797 6,582 1,112 6,648 28.00 138 7,024 138 7,024 171 7,024 - - 358 7,021 713 7,057 1,010 7,109 29.00 138 7,524 138 7,524 153 7,524 - - 296 7,524 636 7,540 925 7,584 30.00 138 8,024 138 8,024 148 8,024 - - 251 8,024 565 8,030 831 8,059 31.00 138 8,524 138 8,524 - - - - 212 8,524 516 8,523 771 8,541 32.00 138 9,024 138 9,024 - - - - 182 9,024 457 9,023 - - 33.00 138 9,524 138 9,524 - - - - 163 9,524 408 9,524 - - 34.00 138 10,024 138 10,024 - - - - 153 10,024 371 10,024 - - 35.00 138 10,524 138 10,524 - - - - 148 10,524 332 10,524 - - 36.00 138 11,024 138 11,024 - - - - 143 11,024 287 11,024 - - 37.00 138 11,524 138 11,524 - - - - 138 11,524 260 11,524 - - 38.00 - - 138 12,024 - - - - 138 12,024 233 12,024 - - 39.00 - - 138 12,524 - - - - 138 12,524 214 12,524 - - 40.00 - - 138 13,024 - - - - 138 13,024 182 13,024 - - 41.00 - - 138 13,524 - - - - 138 13,524 168 13,524 - - 42.00 - - 138 14,024 - - - - 138 14,024 163 14,024 - - 43.00 - - 138 14,524 - - - - 138 14,524 158 14,524 - - 44.00 - - 138 15,024 - - - - 138 15,024 153 15,024 - - 45.00 - - 138 15,524 - - - - 138 15,524 148 15,524 - - 46.00 - - 138 16,024 - - - - 138 16,024 143 16,024 - - 47.00 - - 138 16,524 - - - - 138 16,524 138 16,524 - - 48.00 - - 138 17,024 - - - - 138 17,024 138 17,024 - - 49.00 - - 138 17,524 - - - - 138 17,524 - - - - 50.00 - - 138 18,024 - - - - 138 18,024 - - - - 52.50 - - 138 19,274 - - - - 138 19,274 - - - - 55.00 - - 138 20,524 - - - - 138 20,524 - - - - 57.50 - - 138 21,774 - - - - 138 21,774 - - - - 60.00 - - 138 23,024 - - - - 138 23,024 - - - - 62.50 - - 138 24,274 - - - - 138 24,274 - - - - 65.00 - - 138 25,524 - - - - 138 25,524 - - - - 67.50 - - 138 26,774 - - - - 138 26,774 - - - - 70.00 - - 138 28,024 - - - - 138 28,024 - - - - 72.50 - - 138 29,274 - - - - 138 29,274 - - - - 75.00 - - 138 30,524 - - - - - - - - - - 77.50 - - 138 31,774 - - - - - - - - - - 80.00 - - 138 33,024 - - - - - - - - - - 82.50 - - 138 34,274 - - - - - - - - - - 85.00 - - 138 35,524 - - - - - - - - - - 87.50 - - 138 36,774 - - - - - - - - - - 90.00 - - 138 38,024 - - - - - - - - - - 92.50 - - 138 39,274 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 01/02/2024; Last Update Time: **:**)