Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 23,385 429 23,556 429 23,711 429 - - 24,059 438 24,568 568 24,934 701
7.75 22,133 429 22,301 429 22,437 429 22,597 430 22,736 483 23,404 612 23,907 976
8.00 20,882 429 21,041 429 21,207 429 21,449 480 21,624 534 22,238 657 22,725 1,381
8.25 19,633 429 19,787 429 20,029 460 20,295 528 20,283 576 21,073 936 21,666 1,711
8.50 18,390 429 18,549 429 18,740 506 19,028 570 19,194 632 20,019 1,190 20,686 2,051
8.75 17,145 429 17,368 459 17,613 551 17,873 830 18,046 895 18,944 1,415 19,591 2,338
9.00 15,902 429 16,114 504 16,353 624 16,788 1,073 16,888 1,154 17,859 1,774 18,585 2,755
9.25 14,657 446 14,856 578 15,195 696 15,613 1,293 15,811 1,399 16,841 2,097 17,625 3,202
9.50 13,439 552 13,691 655 14,024 1,004 14,505 1,649 14,715 1,753 15,873 2,543 16,729 3,728
9.75 12,236 709 12,617 960 12,975 1,416 13,385 1,984 13,792 2,101 14,828 2,993 15,672 4,280
10.00 10,986 927 11,418 1,255 11,896 1,802 12,370 2,397 12,722 2,597 13,889 3,475 14,745 4,887
10.50 8,655 1,746 9,180 2,258 9,787 2,923 10,329 3,515 10,802 3,710 12,113 4,682 13,085 6,126
11.00 6,285 2,991 7,108 3,674 7,816 4,331 8,487 4,828 8,985 5,128 10,454 6,080 11,495 7,528
11.50 4,271 4,713 5,231 5,398 6,123 5,947 6,807 6,353 7,343 6,722 8,995 7,604 10,102 9,105
12.00 2,641 6,981 3,752 7,368 4,678 7,821 5,385 8,187 5,972 8,490 7,687 9,313 8,870 10,768
12.50 1,573 9,362 2,548 9,637 3,493 9,949 4,226 10,238 4,813 10,453 6,497 11,133 7,742 12,502
13.00 883 11,837 1,732 11,837 2,550 12,082 3,223 12,232 3,806 12,433 5,444 12,981 6,692 14,123
13.50 620 14,337 1,076 14,337 1,780 14,337 2,447 14,337 3,009 14,661 4,565 15,046 5,807 16,061
14.00 511 16,837 712 16,837 1,316 16,837 1,923 16,837 2,323 16,837 3,760 16,837 4,939 18,011
14.50 437 19,337 612 19,337 1,008 19,337 1,353 19,337 1,798 19,337 3,146 19,337 4,258 20,075
15.00 429 21,837 539 21,837 691 21,837 1,054 21,837 1,366 21,837 2,584 21,837 3,713 21,837
15.50 429 24,337 483 24,337 619 24,337 736 24,337 1,077 24,337 2,091 24,337 3,085 24,337
16.00 429 26,837 441 26,837 563 26,837 669 26,837 760 26,837 1,689 26,837 2,639 26,837
16.50 429 29,337 429 29,337 518 29,337 615 29,337 699 29,337 1,426 29,337 2,297 29,337
17.00 429 31,837 429 31,837 482 31,837 571 31,837 648 31,837 1,150 31,837 1,765 31,837
17.50 429 34,337 429 34,337 450 34,337 534 34,337 605 34,337 832 34,337 1,501 34,337
18.00 429 36,837 429 36,837 429 36,837 - - 570 36,837 780 36,837 1,226 36,837
18.50 429 39,337 429 39,337 - - - - 539 39,337 736 39,337 897 39,337
19.00 429 41,837 429 41,837 - - - - 511 41,837 699 41,837 - -
19.50 - - 429 44,337 - - - - 488 44,337 665 44,337 - -
20.00 - - 429 46,837 - - - - 467 46,837 - - - -
21.00 - - 429 51,837 - - - - - - - - - -
22.00 - - 429 56,837 - - - - - - - - - -
AAC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 12,960 244 - - - - 13,004 244 13,137 244 - -
7.25 - - 12,712 244 - - - - 12,758 244 13,070 244 - -
7.50 - - 12,452 244 - - - - 12,514 244 12,819 244 - -
7.75 - - 12,213 244 - - - - 12,265 244 12,579 254 - -
8.00 - - 11,966 244 - - - - 12,024 244 12,208 264 - -
8.25 - - 11,725 244 - - - - 11,817 244 11,977 274 - -
8.50 - - 11,471 244 - - - - 11,557 244 11,764 284 - -
8.75 - - 11,214 244 - - - - 11,326 244 11,619 304 - -
9.00 - - 10,963 244 - - - - 11,082 254 11,284 314 - -
9.25 - - 10,718 244 - - - - 10,880 264 11,064 324 - -
9.50 - - 10,470 244 - - - - 10,648 274 10,903 344 - -
9.75 10,180 244 10,220 244 - - - - 10,418 284 10,666 377 - -
10.00 9,931 244 9,970 244 - - - - 10,176 294 10,408 425 - -
10.50 9,432 244 9,476 244 - - - - 9,701 328 9,811 547 - -
11.00 8,934 244 8,975 254 - - - - 9,214 413 9,547 667 - -
11.50 8,436 244 8,492 281 - - - - 8,787 529 9,104 823 - -
12.00 7,946 268 8,008 360 - - - - 8,267 663 8,693 978 - -
12.50 7,452 341 7,523 487 - - - - 7,868 822 8,279 1,162 - -
13.00 6,944 465 7,020 616 - - - - 7,423 1,000 7,876 1,355 - -
13.50 6,444 603 6,559 777 - - - - 6,995 1,186 7,507 1,618 - -
14.00 5,948 783 6,039 966 - - - - 6,564 1,409 7,121 1,845 - -
14.50 5,455 976 5,629 1,177 5,833 1,336 6,050 1,568 6,116 1,641 6,726 2,100 7,147 2,422
15.00 4,969 1,193 5,182 1,409 5,411 1,580 5,614 1,807 5,701 1,918 6,398 2,384 6,912 2,695
15.50 4,489 1,437 4,746 1,669 5,001 1,842 5,244 2,048 5,406 2,188 5,972 2,655 6,480 2,979
16.00 4,020 1,703 4,327 1,952 4,606 2,123 4,866 2,317 5,027 2,490 5,631 2,969 6,189 3,292
16.50 3,580 1,996 3,921 2,258 4,283 2,436 4,513 2,608 4,691 2,812 5,323 3,286 5,848 3,603
17.00 3,148 2,316 3,560 2,581 3,889 2,757 4,170 2,916 4,350 3,130 5,029 3,608 5,566 3,924
17.50 2,778 2,660 3,170 2,924 3,554 3,095 3,860 3,267 4,077 3,479 4,749 3,954 5,297 4,262
18.00 2,456 3,028 2,858 3,295 3,235 3,447 3,530 3,616 3,745 3,826 4,472 4,293 5,055 4,619
18.50 2,160 3,414 2,561 3,672 2,933 3,814 3,262 4,003 3,487 4,194 4,216 4,641 4,803 4,949
19.00 1,889 3,835 2,289 4,076 2,659 4,229 2,983 4,305 3,217 4,549 3,977 4,996 4,582 5,324
19.50 1,642 4,286 2,045 4,492 2,417 4,588 2,736 4,728 2,992 4,940 3,755 5,377 4,334 5,716
20.00 1,421 4,773 1,831 4,895 2,185 5,078 2,479 5,214 2,773 5,420 3,554 5,753 4,146 6,024
21.00 1,039 5,766 1,444 5,883 1,764 5,968 2,084 6,067 2,378 6,175 3,141 6,586 3,747 6,826
22.00 758 6,764 1,119 6,818 1,463 6,914 1,702 7,003 2,006 7,061 2,801 7,363 3,411 7,643
23.00 529 7,762 877 7,823 1,142 7,861 1,363 7,906 1,750 8,015 2,515 8,270 3,141 8,458
24.00 361 8,766 673 8,785 901 8,823 1,085 8,857 1,467 8,950 2,249 9,160 2,853 9,343
25.00 244 9,769 506 9,780 742 9,785 853 9,831 1,225 9,859 1,936 10,073 2,584 10,240
26.00 244 10,771 383 10,773 584 10,787 669 10,824 1,022 10,851 1,766 10,887 2,328 11,142
27.00 244 11,774 290 11,774 466 11,778 503 11,878 863 11,927 1,543 11,977 2,122 12,185
28.00 244 12,775 264 12,777 369 12,779 - - 742 12,801 1,372 12,905 1,909 12,922
29.00 244 13,777 254 13,778 296 13,782 - - 618 13,792 1,216 13,871 1,733 13,877
30.00 244 14,777 244 14,781 274 14,783 - - 535 14,827 1,066 14,839 1,585 14,851
31.00 244 15,778 244 15,782 264 15,784 - - 426 15,830 940 15,839 1,415 15,855
32.00 244 16,779 244 16,783 254 16,786 - - 366 16,805 821 16,812 1,285 16,825
33.00 244 17,781 244 17,784 - - - - 306 17,805 741 17,814 1,167 17,826
34.00 244 18,782 244 18,784 - - - - 284 18,805 642 18,816 - -
35.00 244 19,781 244 19,782 - - - - 274 19,805 565 19,818 - -
ACC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 2,985 67 3,005 67 3,040 72 3,102 142 3,098 207 3,107 372 3,115 479
11.50 2,736 67 2,761 67 2,803 94 2,873 188 2,871 286 2,881 468 2,896 579
12.00 2,488 67 2,517 75 2,570 134 2,656 249 2,652 384 2,664 583 2,678 703
12.50 2,238 76 2,282 121 2,340 195 2,436 316 2,432 500 2,451 704 2,470 828
13.00 1,992 108 2,050 177 2,119 264 2,230 406 2,224 630 2,243 836 2,264 962
13.50 1,748 178 1,823 261 1,873 357 2,029 499 2,021 774 2,048 969 2,076 1,090
14.00 1,511 266 1,622 368 1,727 474 1,821 606 1,816 918 1,843 1,099 1,930 1,219
14.50 1,269 378 1,413 494 1,532 604 1,629 731 1,624 1,064 1,665 1,258 1,778 1,378
15.00 1,048 508 1,213 639 1,342 745 1,457 864 1,448 1,242 1,496 1,422 1,625 1,545
15.50 847 674 1,024 791 1,165 906 1,286 1,010 1,279 1,427 1,348 1,604 1,491 1,708
16.00 662 849 871 976 1,007 1,072 1,133 1,170 1,122 1,618 1,206 1,781 1,364 1,889
16.50 513 1,065 712 1,169 864 1,250 991 1,340 987 1,819 1,084 1,974 1,247 2,070
17.00 390 1,299 585 1,373 736 1,442 860 1,521 853 2,024 972 2,163 1,146 2,263
17.50 288 1,542 473 1,592 629 1,650 735 1,701 726 2,274 862 2,410 1,052 2,501
18.00 209 1,785 376 1,823 530 1,866 635 1,902 631 2,496 770 2,622 960 2,701
18.50 153 2,035 300 2,055 448 2,094 538 2,112 535 2,722 685 2,831 883 2,913
19.00 113 2,285 241 2,297 371 2,321 450 2,335 446 2,950 616 3,055 805 3,126
19.50 76 2,535 191 2,540 310 2,554 365 2,562 359 3,185 535 3,271 726 3,336
20.00 67 2,785 152 2,785 254 2,795 290 2,800 286 3,418 478 3,495 668 3,556
21.00 67 3,285 85 3,285 173 3,285 - - 192 3,891 377 3,951 556 4,002
22.00 67 3,785 67 3,785 112 3,785 - - 128 4,372 292 4,418 467 4,464
23.00 67 4,285 67 4,285 67 4,285 - - 95 4,860 232 4,893 394 4,923
24.00 67 4,785 67 4,785 67 4,785 - - 67 5,349 177 5,374 330 5,400
25.00 67 5,285 67 5,285 67 5,285 - - 67 5,836 138 5,853 279 5,870
26.00 67 5,785 67 5,785 - - - - 67 6,322 113 6,341 228 6,349
27.00 67 6,285 67 6,285 - - - - 67 6,815 89 6,828 - -
28.00 67 6,785 67 6,785 - - - - 67 7,310 67 7,315 - -
29.00 - - 67 7,285 - - - - 67 7,799 67 7,801 - -
30.00 - - 67 7,785 - - - - 67 8,296 67 8,302 - -
31.00 - - 67 8,285 - - - - 67 8,782 67 8,788 - -
32.00 - - 67 8,785 - - - - 67 9,275 67 9,274 - -
33.00 - - 67 9,285 - - - - - - - - - -
34.00 - - 67 9,785 - - - - - - - - - -
35.00 - - 67 10,285 - - - - - - - - - -
36.00 - - 67 10,785 - - - - - - - - - -
37.00 - - 67 11,285 - - - - - - - - - -
38.00 - - 67 11,785 - - - - - - - - - -
39.00 - - 67 12,285 - - - - - - - - - -
40.00 - - 67 12,785 - - - - - - - - - -
AIA (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 24,777 577 24,996 587 25,203 627 - - 25,410 1,103 25,668 1,798 26,261 2,295
43.00 23,777 577 24,015 597 24,237 647 24,434 1,033 24,472 1,302 24,782 2,048 25,413 2,592
44.00 22,785 577 22,986 607 23,282 725 23,498 1,246 23,550 1,523 24,048 2,344 24,570 2,890
45.00 21,793 577 22,006 617 22,325 900 22,562 1,465 22,628 1,759 23,177 2,637 23,753 3,213
46.00 20,800 587 21,035 707 21,386 1,080 21,636 1,718 21,712 2,072 22,306 2,976 22,960 3,589
47.00 19,806 668 20,069 884 20,455 1,298 20,810 2,008 20,930 2,348 21,477 3,332 22,184 3,962
48.00 18,813 831 19,111 1,108 19,577 1,537 19,903 2,285 20,034 2,693 20,661 3,702 21,418 4,343
49.00 17,813 1,045 18,206 1,337 18,673 1,825 19,007 2,655 19,137 3,046 19,830 4,094 20,666 4,799
50.00 16,825 1,278 17,257 1,609 17,759 2,123 18,099 2,995 18,280 3,419 19,026 4,533 19,956 5,252
52.50 14,385 2,051 14,928 2,445 15,529 3,040 16,032 3,976 16,215 4,467 17,155 5,681 18,294 6,439
55.00 11,971 3,034 12,682 3,474 13,415 4,138 14,019 5,171 14,196 5,701 15,379 6,984 16,635 7,754
57.50 9,632 4,265 10,575 4,762 11,436 5,484 12,035 6,583 12,344 7,097 13,677 8,408 15,055 9,228
60.00 7,449 5,779 8,647 6,407 9,645 7,065 10,283 8,173 10,697 8,645 12,213 9,911 13,623 10,774
62.50 5,631 7,552 6,885 8,288 7,951 8,842 8,699 9,938 9,169 10,392 10,865 11,572 12,372 12,427
65.00 4,220 9,828 5,437 10,401 6,522 10,822 7,319 11,836 7,806 12,258 9,547 13,396 11,156 14,144
67.50 3,094 12,249 4,202 12,586 5,290 12,938 6,088 13,814 6,604 14,241 8,382 15,233 10,046 15,937
70.00 2,197 14,722 3,211 14,922 4,262 15,179 4,996 16,010 5,584 16,344 7,433 17,278 9,054 17,960
72.50 1,511 17,217 2,422 17,322 3,414 17,494 4,085 18,203 4,680 18,509 6,527 19,337 8,123 19,965
75.00 998 19,725 1,837 19,743 2,743 19,895 3,297 20,476 3,857 20,712 5,751 21,459 7,331 22,028
77.50 621 22,225 1,361 22,253 2,170 22,293 2,636 22,788 3,189 22,984 5,009 23,645 6,574 24,160
80.00 577 24,725 1,021 24,725 1,687 24,725 2,109 25,119 2,619 25,292 4,348 25,879 5,918 26,332
82.50 577 27,225 745 27,225 1,319 27,225 1,651 27,481 2,122 27,638 3,729 28,149 5,330 28,542
85.00 577 29,725 617 29,725 1,033 29,725 1,300 29,870 1,740 29,991 3,240 30,455 4,742 30,797
87.50 577 32,225 597 32,225 812 32,225 994 32,225 1,404 32,374 2,749 32,783 4,228 33,065
90.00 577 34,725 587 34,725 627 34,725 815 34,725 1,136 34,725 2,385 34,999 3,770 35,392
92.50 577 37,225 577 37,225 607 37,225 617 37,225 927 37,225 1,991 37,225 3,316 37,736
95.00 577 39,725 577 39,725 597 39,725 - - 735 39,725 1,730 39,725 2,957 39,725
97.50 577 42,225 577 42,225 587 42,225 - - 617 42,225 1,454 42,225 2,598 42,225
100.00 577 44,725 577 44,725 - - - - 607 44,725 1,223 44,725 2,311 44,725
102.50 577 47,225 577 47,225 - - - - 597 47,225 1,023 47,225 - -
105.00 577 49,725 577 49,725 - - - - 587 49,725 884 49,725 - -
107.50 - - 577 52,225 - - - - 577 52,225 - - - -
110.00 - - 577 54,735 - - - - 577 54,808 - - - -
112.50 - - 577 57,235 - - - - 577 57,306 - - - -
115.00 - - 577 59,735 - - - - - - - - - -
117.50 - - 577 62,229 - - - - - - - - - -
AIR (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.50 2,557 175 2,598 174 2,654 236 - - 2,774 342 2,964 505 3,140 620
3.60 2,360 208 2,408 268 2,482 316 2,575 438 2,606 447 2,816 597 2,995 740
3.70 2,160 252 2,218 328 2,294 394 2,406 508 2,435 519 2,668 693 2,849 825
3.80 1,964 331 2,027 392 2,119 472 2,250 585 2,282 596 2,519 779 2,721 917
3.90 1,770 409 1,860 480 1,959 552 2,078 657 2,127 691 2,388 900 2,592 1,025
4.00 1,590 493 1,708 585 1,831 653 1,920 760 2,026 812 2,274 1,005 2,520 1,130
4.10 1,402 594 1,527 676 1,668 778 1,760 854 1,868 926 2,140 1,120 2,391 1,241
4.20 1,222 710 1,373 800 1,523 882 1,618 974 1,728 1,044 2,006 1,226 2,259 1,366
4.30 1,045 838 1,218 924 1,374 1,005 1,473 1,092 1,606 1,157 1,890 1,333 2,127 1,491
4.40 907 978 1,077 1,062 1,243 1,143 1,345 1,209 1,462 1,291 1,771 1,465 2,012 1,614
4.50 783 1,118 934 1,202 1,109 1,289 1,235 1,365 1,337 1,438 1,652 1,609 1,918 1,739
4.60 658 1,291 808 1,362 993 1,442 1,103 1,514 1,209 1,557 1,533 1,734 1,802 1,865
4.70 564 1,487 701 1,548 874 1,627 1,013 1,682 1,121 1,735 1,431 1,895 1,706 2,001
4.80 471 1,687 601 1,734 777 1,794 921 1,847 1,032 1,902 1,329 2,038 1,608 2,143
4.90 399 1,886 521 1,920 677 1,962 828 2,012 942 2,063 1,246 2,196 1,510 2,303
5.00 328 2,087 464 2,106 601 2,144 757 2,190 852 2,226 1,163 2,354 1,431 2,440
5.25 208 2,591 290 2,590 469 2,607 581 2,647 682 2,664 1,013 2,754 1,267 2,856
5.50 158 3,091 207 3,091 299 3,094 459 3,115 537 3,118 834 3,204 1,101 3,263
5.75 127 3,591 131 3,591 235 3,591 367 3,596 416 3,598 702 3,648 929 3,707
6.00 107 4,091 110 4,091 174 4,091 275 4,091 326 4,091 565 4,118 802 4,160
6.25 101 4,591 101 4,591 109 4,591 - - 231 4,591 485 4,591 701 4,628
6.50 101 5,091 101 5,091 101 5,091 - - 173 5,091 404 5,091 599 5,091
6.75 101 5,591 101 5,591 101 5,591 - - 110 5,591 320 5,591 523 5,591
7.00 101 6,091 101 6,091 101 6,091 - - 103 6,091 271 6,091 445 6,091
7.25 101 6,591 101 6,591 - - - - 101 6,591 220 6,591 364 6,591
7.50 101 7,091 101 7,091 - - - - 101 7,091 167 7,091 319 7,091
7.75 101 7,591 101 7,591 - - - - 101 7,591 106 7,591 - -
8.00 - - 101 8,091 - - - - 101 8,091 102 8,091 - -
8.25 - - 101 8,591 - - - - 101 8,591 101 8,591 - -
8.50 - - 101 9,091 - - - - 101 9,091 - - - -
8.75 - - 101 9,591 - - - - 101 9,591 - - - -
9.00 - - 101 10,091 - - - - - - - - - -
9.25 - - 101 10,591 - - - - - - - - - -
9.50 - - 101 11,091 - - - - - - - - - -
9.75 - - 101 11,591 - - - - - - - - - -
10.00 - - 101 12,091 - - - - - - - - - -
ALB (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 26,077 374 - - - - - - - - - -
26.00 - - 25,578 374 - - - - - - - - - -
27.00 - - 25,082 374 - - - - - - - - - -
28.00 - - 24,583 374 - - - - - - - - - -
29.00 - - 24,090 374 - - - - - - - - - -
30.00 - - 23,592 374 - - - - - - - - - -
31.00 - - 23,097 374 - - - - - - - - - -
32.00 - - 22,600 374 - - - - - - - - - -
33.00 - - 22,104 374 - - - - - - - - - -
34.00 - - 21,609 374 - - - - - - - - - -
35.00 - - 21,113 374 - - - - - - - - - -
36.00 - - 20,618 374 - - - - - - - - - -
37.00 - - 20,121 374 - - - - - - - - - -
38.00 - - 19,614 374 - - - - - - - - - -
39.00 - - 19,118 374 - - - - - - - - - -
40.00 - - 18,623 374 - - - - - - - - - -
41.00 - - 18,129 374 - - - - - - - - - -
42.00 - - 17,634 374 - - - - - - - - - -
43.00 - - 17,140 374 - - - - - - - - - -
44.00 - - 16,646 374 - - - - - - - - - -
45.00 - - 16,150 374 - - - - - - - - - -
46.00 - - 15,657 374 - - - - - - - - - -
47.00 15,066 374 15,165 379 15,326 409 - - 15,631 540 16,006 968 16,490 1,402
48.00 14,566 374 14,674 384 14,843 424 - - 15,165 628 15,574 1,084 16,091 1,550
49.00 14,069 374 14,182 389 14,363 465 14,560 705 14,703 727 15,147 1,221 15,676 1,697
50.00 13,568 374 13,689 399 13,882 560 14,092 805 14,248 836 14,688 1,376 15,263 1,858
52.50 12,322 447 12,468 641 12,694 825 12,940 1,110 13,116 1,168 13,689 1,771 14,302 2,325
55.00 11,073 740 11,258 966 11,520 1,176 11,811 1,488 12,017 1,567 12,679 2,239 13,353 2,835
57.50 9,833 1,128 10,069 1,370 10,376 1,615 10,719 1,943 10,953 2,040 11,711 2,789 12,441 3,392
60.00 8,609 1,599 8,905 1,875 9,257 2,139 9,661 2,470 9,926 2,608 10,778 3,372 11,591 4,016
62.50 7,408 2,171 7,790 2,468 8,205 2,746 8,651 3,046 8,943 3,265 9,890 4,043 10,741 4,684
65.00 6,220 2,834 6,728 3,151 7,198 3,427 7,697 3,705 8,011 3,982 9,048 4,768 9,973 5,408
67.50 5,133 3,585 5,712 3,913 6,242 4,161 6,792 4,443 7,145 4,740 8,227 5,535 9,213 6,176
70.00 4,262 4,438 4,800 4,745 5,391 5,026 5,967 5,288 6,347 5,595 7,528 6,349 8,520 6,984
72.50 3,492 5,360 4,016 5,688 4,595 5,902 5,214 6,213 5,639 6,486 6,849 7,236 7,887 7,854
75.00 2,812 6,428 3,336 6,676 3,891 6,905 4,528 7,179 4,963 7,414 6,233 8,111 7,273 8,736
77.50 2,247 7,652 2,761 7,814 3,276 7,982 3,921 8,203 4,343 8,432 5,661 9,080 6,777 9,650
80.00 1,753 8,893 2,283 8,980 2,747 9,109 3,362 9,297 3,810 9,470 5,136 10,063 6,232 10,603
82.50 1,342 10,146 1,855 10,194 2,285 10,277 2,882 10,416 3,327 10,561 4,647 11,086 5,746 11,561
85.00 1,006 11,401 1,484 11,423 1,905 11,483 2,456 11,569 2,895 11,688 4,205 12,121 5,313 12,588
87.50 741 12,656 1,181 12,661 1,606 12,689 2,065 12,760 2,511 12,839 3,795 13,209 4,865 13,629
90.00 547 13,906 922 13,911 1,319 13,922 1,728 13,963 2,172 14,023 3,418 14,325 4,504 14,681
92.50 384 15,159 723 15,159 1,086 15,162 1,441 15,188 1,875 15,226 3,083 15,454 4,159 15,787
95.00 379 16,410 563 16,411 880 16,411 - - 1,613 16,445 2,772 16,625 3,785 16,901
97.50 374 17,661 433 17,663 712 17,664 - - 1,410 17,677 2,492 17,805 3,507 18,022
100.00 374 18,913 399 18,926 - - - - 1,222 18,937 2,231 19,003 - -
102.50 374 20,164 389 20,165 - - - - 1,052 20,169 2,005 20,226 - -
105.00 374 21,415 384 21,415 - - - - 899 21,421 1,792 21,455 - -
107.50 374 22,667 379 22,667 - - - - 767 22,671 1,618 22,682 - -
110.00 - - 374 23,918 - - - - 641 23,922 1,494 23,929 - -
112.50 - - 374 25,168 - - - - 549 25,172 1,335 25,180 - -
115.00 - - 374 26,419 - - - - 479 26,423 1,193 26,433 - -
117.50 - - 374 27,669 - - - - 454 27,675 - - - -
120.00 - - 374 28,921 - - - - 439 28,926 - - - -
122.50 - - 374 30,172 - - - - 424 30,176 - - - -
125.00 - - 374 31,422 - - - - 414 31,427 - - - -
127.50 - - 374 32,673 - - - - 404 32,679 - - - -
130.00 - - 374 33,923 - - - - 399 33,930 - - - -
132.50 - - 374 35,175 - - - - 394 35,180 - - - -
135.00 - - 374 36,425 - - - - 389 36,431 - - - -
137.50 - - 374 37,675 - - - - 384 37,683 - - - -
140.00 - - 374 38,925 - - - - 379 38,933 - - - -
142.50 - - 374 40,175 - - - - 374 40,184 - - - -
145.00 - - 374 41,425 - - - - 374 41,435 - - - -
147.50 - - 374 42,675 - - - - 374 42,685 - - - -
150.00 - - 374 43,925 - - - - 374 43,937 - - - -
152.50 - - 374 45,174 - - - - - - - - - -
155.00 - - 374 46,422 - - - - - - - - - -
157.50 - - 374 47,672 - - - - - - - - - -
160.00 - - 374 48,922 - - - - - - - - - -
162.50 - - 374 50,172 - - - - - - - - - -
165.00 - - 374 51,422 - - - - - - - - - -
167.50 - - 374 52,672 - - - - - - - - - -
170.00 - - 374 53,923 - - - - - - - - - -
172.50 - - 374 55,173 - - - - - - - - - -
175.00 - - 374 56,423 - - - - - - - - - -
ALC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,131 133 4,158 146 4,186 174 - - 4,249 214 4,314 383 4,491 546
2.40 3,931 153 3,958 159 3,983 186 - - 4,081 235 4,182 449 4,322 609
2.50 3,731 175 3,757 175 3,779 206 - - 3,882 319 4,012 514 4,206 708
2.60 3,531 203 3,555 203 3,618 224 - - 3,714 395 3,839 618 4,054 793
2.70 3,330 238 3,350 236 3,445 246 - - 3,542 469 3,698 681 3,933 886
2.80 3,131 279 3,185 278 3,246 337 - - 3,393 573 3,568 805 3,803 998
2.90 2,933 329 2,985 356 3,091 419 - - 3,218 640 3,418 894 3,672 1,083
3.00 2,733 388 2,806 432 2,913 529 3,062 698 3,084 770 3,287 1,003 3,537 1,210
3.10 2,549 457 2,625 509 2,753 637 2,902 790 2,923 855 3,147 1,116 3,429 1,341
3.20 2,347 533 2,457 590 2,589 737 2,758 883 2,787 978 3,032 1,247 3,315 1,445
3.30 2,158 625 2,287 689 2,422 838 2,593 998 2,638 1,084 2,915 1,348 3,187 1,559
3.40 1,967 729 2,130 790 2,270 955 2,426 1,110 2,534 1,219 2,822 1,493 3,137 1,705
3.50 1,794 832 1,969 935 2,133 1,099 2,274 1,223 2,382 1,347 2,707 1,620 3,016 1,806
3.60 1,606 948 1,805 1,060 1,993 1,228 2,138 1,351 2,249 1,448 2,596 1,733 2,908 1,957
3.70 1,437 1,064 1,653 1,201 1,849 1,364 2,018 1,496 2,135 1,596 2,486 1,869 2,799 2,070
3.80 1,261 1,204 1,513 1,361 1,721 1,511 1,895 1,643 2,013 1,733 2,368 2,008 2,697 2,186
3.90 1,111 1,371 1,371 1,511 1,588 1,656 1,769 1,774 1,910 1,869 2,258 2,137 2,588 2,335
4.00 975 1,549 1,261 1,690 1,470 1,813 1,660 1,936 1,809 2,024 2,167 2,267 2,500 2,501
4.10 860 1,744 1,128 1,850 1,372 1,969 1,546 2,066 1,697 2,186 2,082 2,446 2,406 2,643
4.20 761 1,936 1,039 2,038 1,271 2,136 1,452 2,234 1,589 2,349 1,977 2,593 2,323 2,795
4.30 677 2,125 919 2,218 1,167 2,301 1,356 2,397 1,496 2,511 1,907 2,755 2,235 2,943
4.40 597 2,314 854 2,402 1,084 2,479 1,256 2,559 1,429 2,674 1,822 2,906 2,146 3,104
4.50 516 2,515 758 2,579 1,000 2,657 1,205 2,731 1,325 2,823 1,731 3,061 2,106 3,258
4.60 432 2,711 691 2,758 914 2,829 1,100 2,907 1,232 2,999 1,643 3,223 2,018 3,407
4.70 384 2,911 626 2,945 856 3,018 1,019 3,075 1,156 3,174 1,582 3,391 1,958 3,575
4.80 343 3,111 558 3,134 763 3,203 966 3,261 1,103 3,338 1,518 3,539 1,890 3,734
4.90 309 3,311 486 3,334 703 3,387 - - 1,026 3,507 1,453 3,706 1,827 3,902
5.00 280 3,511 409 3,511 - - - - 942 3,691 1,381 3,875 - -
5.25 226 4,011 291 4,011 - - - - 786 4,133 1,233 4,304 - -
5.50 196 4,511 260 4,511 - - - - 667 4,589 1,100 4,740 - -
5.75 - - 238 5,011 - - - - 584 5,011 972 5,198 - -
6.00 - - 219 5,511 - - - - 501 5,511 864 5,635 - -
6.25 - - 203 6,011 - - - - 412 6,011 749 6,011 - -
6.50 - - 191 6,511 - - - - - - - - - -
6.75 - - 180 7,011 - - - - - - - - - -
7.00 - - 171 7,511 - - - - - - - - - -
ALH (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 2,372 216 2,403 244 2,456 294 2,567 426 2,576 435 2,751 581 2,911 701
2.20 2,172 264 2,213 312 2,300 356 2,396 499 2,408 509 2,604 681 2,765 807
2.30 1,977 345 2,011 403 2,127 440 2,243 601 2,256 612 2,475 767 2,639 922
2.40 1,781 428 1,884 493 1,968 543 2,088 696 2,120 708 2,344 889 2,531 1,032
2.50 1,594 514 1,704 585 1,808 647 1,896 797 1,983 808 2,232 996 2,421 1,158
2.60 1,403 629 1,538 709 1,646 752 1,755 893 1,844 944 2,099 1,133 2,312 1,270
2.70 1,210 745 1,367 833 1,499 888 1,612 1,013 1,704 1,081 1,964 1,260 2,200 1,414
2.80 1,063 873 1,210 958 1,350 1,012 1,486 1,149 1,582 1,213 1,848 1,386 2,068 1,541
2.90 913 1,013 1,069 1,109 1,197 1,170 1,359 1,286 1,458 1,349 1,731 1,537 1,955 1,683
3.00 789 1,165 942 1,261 1,079 1,331 1,229 1,422 1,353 1,494 1,632 1,681 1,882 1,810
3.10 678 1,328 837 1,415 982 1,486 1,117 1,574 1,245 1,633 1,554 1,807 1,786 1,970
3.20 568 1,522 730 1,603 861 1,658 1,026 1,713 1,158 1,794 1,454 1,953 1,711 2,075
3.30 492 1,711 621 1,776 786 1,826 910 1,876 1,071 1,947 1,374 2,114 1,636 2,234
3.40 419 1,911 543 1,972 684 2,022 840 2,044 982 2,123 1,293 2,274 1,559 2,394
3.50 348 2,112 463 2,138 606 2,199 769 2,208 917 2,286 1,234 2,430 1,483 2,554
3.60 274 2,312 407 2,331 557 2,383 669 2,390 850 2,463 1,175 2,591 1,427 2,703
3.70 242 2,516 352 2,526 476 2,551 596 2,568 784 2,639 1,115 2,767 1,373 2,878
3.80 215 2,716 299 2,719 427 2,732 519 2,748 716 2,815 1,055 2,935 1,317 3,038
3.90 192 2,916 243 2,915 377 2,925 472 2,938 676 3,004 995 3,110 1,237 3,211
4.00 175 3,116 180 3,116 327 3,125 - - 605 3,182 934 3,286 1,181 3,378
4.10 160 3,316 164 3,316 274 3,319 - - 564 3,368 873 3,456 1,147 3,547
4.20 149 3,516 153 3,516 215 3,519 - - 524 3,558 837 3,640 1,090 3,722
4.30 138 3,716 142 3,716 149 3,716 - - 481 3,747 774 3,828 1,031 3,910
4.40 130 3,916 133 3,916 142 3,916 - - 440 3,933 738 4,004 999 4,078
4.50 122 4,116 126 4,116 137 4,116 - - 396 4,135 701 4,188 940 4,261
4.60 115 4,316 119 4,316 131 4,316 - - 352 4,325 665 4,372 906 4,445
4.70 110 4,516 113 4,516 127 4,516 - - 306 4,525 628 4,572 873 4,633
4.80 105 4,716 107 4,716 123 4,716 - - 256 4,716 591 4,761 810 4,803
4.90 103 4,916 105 4,916 119 4,916 - - 202 4,916 553 4,947 776 5,004
5.00 103 5,116 103 5,116 117 5,116 - - 138 5,116 515 5,147 741 5,187
5.25 103 5,616 103 5,616 109 5,616 - - 129 5,616 433 5,631 669 5,656
5.50 103 6,116 103 6,116 - - - - 122 6,116 387 6,116 595 6,139
5.75 103 6,616 103 6,616 - - - - 117 6,616 339 6,616 519 6,616
6.00 103 7,116 103 7,116 - - - - 111 7,116 290 7,116 475 7,116
6.25 103 7,616 103 7,616 - - - - 107 7,616 239 7,616 431 7,616
6.50 103 8,116 103 8,116 - - - - 103 8,116 183 8,116 - -
6.75 103 8,616 103 8,616 - - - - 103 8,616 119 8,616 - -
7.00 103 9,116 103 9,116 - - - - 103 9,116 117 9,116 - -
7.25 103 9,616 103 9,616 - - - - 103 9,616 113 9,616 - -
7.50 - - 103 10,116 - - - - 103 10,116 - - - -
7.75 - - 103 10,616 - - - - 103 10,616 - - - -
8.00 - - 103 11,116 - - - - - - - - - -
8.25 - - 103 11,616 - - - - - - - - - -
8.50 - - 103 12,116 - - - - - - - - - -
8.75 - - 103 12,616 - - - - - - - - - -
AMC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 22,936 498 23,136 498 23,414 498 23,819 719 24,016 800 24,471 1,592 25,315 2,284
28.00 20,946 498 21,177 498 21,497 617 21,955 1,064 22,166 1,161 22,772 2,123 23,737 2,918
29.00 18,961 498 19,210 498 19,609 839 20,114 1,462 20,375 1,567 21,086 2,723 22,201 3,619
30.00 16,958 540 17,279 810 17,739 1,310 18,341 1,995 18,649 2,123 19,488 3,434 20,730 4,373
31.00 14,986 806 15,417 1,239 15,958 1,846 16,643 2,625 16,994 2,814 17,964 4,249 19,311 5,234
32.00 12,982 1,351 13,530 1,875 14,106 2,580 14,724 3,392 15,197 3,625 16,234 5,125 17,599 6,157
33.00 11,077 2,065 11,787 2,749 12,492 3,490 13,204 4,255 13,674 4,570 14,882 6,164 16,368 7,198
34.00 9,241 2,980 10,094 3,776 10,895 4,548 11,703 5,271 12,254 5,608 13,520 7,222 15,197 8,276
35.00 7,480 4,077 8,503 4,994 9,431 5,756 10,312 6,404 10,926 6,805 12,345 8,398 14,051 9,441
36.00 5,818 5,469 7,070 6,384 8,113 7,096 8,989 7,651 9,709 8,084 11,213 9,652 12,997 10,662
37.00 4,387 7,196 5,795 7,909 6,895 8,546 7,769 9,012 8,550 9,454 10,142 10,973 11,983 11,991
38.00 3,192 9,034 4,648 9,581 5,791 10,121 6,751 10,570 7,493 10,947 9,165 12,370 11,027 13,311
39.00 2,328 10,862 3,672 11,217 4,801 11,611 5,815 12,046 6,534 12,331 8,218 13,598 10,134 14,539
40.00 1,638 12,825 2,836 13,035 3,928 13,322 5,004 13,723 5,639 13,906 7,393 15,127 9,271 15,953
41.00 1,127 14,825 2,164 14,902 3,216 15,104 4,262 15,445 4,848 15,605 6,566 16,637 8,508 17,462
42.00 698 16,825 1,643 16,825 2,609 16,986 3,639 17,239 4,155 17,327 5,868 18,268 7,718 19,015
43.00 522 18,825 1,206 18,825 2,098 18,825 3,095 19,054 3,558 19,127 5,250 19,883 7,154 20,581
44.00 498 20,825 788 20,825 1,593 20,825 2,650 20,825 3,000 20,825 4,661 21,602 6,495 22,207
45.00 498 22,825 552 22,825 1,245 22,825 2,233 22,825 2,537 22,825 4,109 22,825 5,885 23,867
46.00 498 24,825 498 24,825 956 24,825 - - 2,092 24,825 3,631 24,825 5,379 25,592
47.00 498 26,825 498 26,825 760 26,825 - - 1,730 26,825 3,192 26,825 4,838 26,825
48.00 498 28,825 498 28,825 545 28,825 - - 1,410 28,825 2,752 28,825 4,363 28,825
49.00 498 30,825 498 30,825 - - - - 1,147 30,825 2,444 30,825 - -
50.00 - - 498 32,825 - - - - 973 32,825 2,079 32,825 - -
52.50 - - 498 37,825 - - - - 559 37,825 1,469 37,825 - -
55.00 - - 498 42,825 - - - - 498 42,825 1,022 42,825 - -
57.50 - - 498 47,825 - - - - 498 47,825 - - - -
60.00 - - 498 52,825 - - - - 498 52,825 - - - -
62.50 - - 498 57,825 - - - - - - - - - -
65.00 - - 498 62,825 - - - - - - - - - -
67.50 - - 498 67,825 - - - - - - - - - -
70.00 - - 498 72,825 - - - - - - - - - -
ANA (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 5,161 141 5,216 197 5,302 292 - - 5,402 536 5,659 829 5,936 1,045
48.00 4,961 143 5,024 236 5,119 340 - - 5,235 608 5,508 908 5,798 1,125
49.00 4,763 166 4,832 280 4,938 391 5,043 631 5,064 675 5,357 1,000 5,664 1,228
50.00 4,565 202 4,645 331 4,759 455 4,871 706 4,895 756 5,204 1,080 5,530 1,327
52.50 4,071 332 4,179 477 4,321 626 4,454 892 4,494 958 4,859 1,317 5,192 1,562
55.00 3,583 498 3,740 662 3,917 836 4,040 1,118 4,111 1,193 4,519 1,562 4,888 1,822
57.50 3,100 704 3,323 884 3,528 1,074 3,636 1,370 3,801 1,460 4,218 1,840 4,556 2,101
60.00 2,638 950 2,910 1,141 3,145 1,352 3,288 1,622 3,440 1,740 3,897 2,127 4,279 2,389
62.50 2,193 1,236 2,523 1,436 2,769 1,663 2,960 1,911 3,114 2,049 3,591 2,443 3,984 2,708
65.00 1,789 1,565 2,148 1,777 2,466 1,995 2,639 2,245 2,805 2,376 3,313 2,762 3,731 3,028
67.50 1,454 1,921 1,837 2,156 2,138 2,338 2,338 2,574 2,515 2,700 3,042 3,110 3,483 3,371
70.00 1,175 2,329 1,550 2,547 1,855 2,698 2,082 2,942 2,246 3,064 2,801 3,455 3,252 3,730
72.50 932 2,796 1,298 2,965 1,613 3,136 1,840 3,328 2,024 3,442 2,598 3,813 3,054 4,073
75.00 729 3,272 1,070 3,404 1,396 3,534 1,607 3,741 1,793 3,835 2,397 4,160 2,860 4,390
77.50 560 3,763 881 3,862 1,202 3,969 1,417 4,154 1,615 4,240 2,206 4,544 2,664 4,772
80.00 421 4,262 720 4,316 1,031 4,417 1,243 4,580 1,426 4,662 2,042 4,953 2,505 5,153
82.50 314 4,765 588 4,792 879 4,874 1,089 5,016 1,280 5,089 1,864 5,358 2,345 5,562
85.00 232 5,266 473 5,277 749 5,328 947 5,476 1,150 5,527 1,756 5,778 2,220 5,971
87.50 165 5,766 384 5,769 633 5,801 829 5,926 1,027 5,975 1,621 6,208 2,084 6,381
90.00 145 6,266 307 6,266 539 6,286 724 6,363 911 6,424 1,479 6,636 1,953 6,809
92.50 143 6,766 244 6,766 460 6,773 636 6,833 803 6,887 1,365 7,079 1,820 7,243
95.00 141 7,266 190 7,266 391 7,268 - - 716 7,348 1,258 7,529 1,694 7,673
97.50 141 7,766 161 7,766 322 7,766 - - 626 7,826 1,146 7,978 1,595 8,113
100.00 141 8,266 155 8,266 - - - - 557 8,303 1,053 8,433 1,492 8,563
102.50 141 8,766 151 8,766 - - - - 492 8,786 974 8,901 1,385 9,015
105.00 141 9,266 147 9,266 - - - - 427 9,275 889 9,367 1,290 9,471
107.50 141 9,766 145 9,766 - - - - 383 9,766 808 9,839 - -
110.00 141 10,266 143 10,266 - - - - 336 10,266 750 10,315 - -
112.50 141 10,766 141 10,766 - - - - 289 10,766 691 10,798 - -
115.00 141 11,266 141 11,266 - - - - 257 11,266 627 11,283 - -
117.50 - - 141 11,766 - - - - 230 11,766 575 11,766 - -
120.00 - - 141 12,266 - - - - - - - - - -
122.50 - - 141 12,766 - - - - - - - - - -
125.00 - - 141 13,266 - - - - - - - - - -
127.50 - - 141 13,766 - - - - - - - - - -
130.00 - - 141 14,266 - - - - - - - - - -
132.50 - - 141 14,766 - - - - - - - - - -
135.00 - - 141 15,266 - - - - - - - - - -
137.50 - - 141 15,766 - - - - - - - - - -
140.00 - - 141 16,266 - - - - - - - - - -
BCM (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,562 52 - - - - 1,611 77 - - - -
3.50 1,441 44 1,462 57 1,468 68 - - 1,509 83 1,497 204 1,498 272
3.60 1,341 48 1,362 63 1,369 73 - - 1,431 91 1,428 250 1,435 316
3.70 1,241 53 1,261 68 1,289 81 - - 1,347 99 1,346 292 1,355 356
3.80 1,142 59 1,161 76 1,189 89 1,259 167 1,263 176 1,263 346 1,275 408
3.90 1,042 67 1,061 84 1,105 99 1,170 197 1,177 206 1,178 389 1,190 457
4.00 948 76 976 95 1,018 138 1,083 237 1,089 249 1,091 447 1,107 515
4.10 848 95 876 134 931 190 1,004 266 1,013 278 1,017 507 1,035 573
4.20 748 120 797 170 861 222 914 306 946 318 950 563 984 637
4.30 648 162 715 220 779 283 834 346 866 359 871 628 914 691
4.40 561 206 629 268 697 326 751 384 795 408 800 689 857 754
4.50 471 264 550 337 620 390 686 437 721 470 739 761 794 811
4.60 388 336 477 402 549 451 608 495 664 536 672 817 731 881
4.70 316 416 408 475 486 527 547 551 605 601 615 894 685 945
4.80 239 505 344 551 429 601 484 633 553 654 565 967 627 1,018
4.90 196 597 289 640 380 681 437 704 499 743 511 1,038 589 1,101
5.00 155 687 242 719 329 750 389 773 455 809 468 1,138 534 1,191
5.25 95 937 151 937 237 964 292 986 340 1,005 367 1,344 442 1,387
5.50 75 1,187 99 1,187 174 1,187 216 1,187 252 1,230 284 1,567 366 1,597
5.75 63 1,437 84 1,437 104 1,437 151 1,437 212 1,437 228 1,787 295 1,819
6.00 55 1,687 73 1,687 91 1,687 105 1,687 150 1,687 164 2,023 240 2,033
6.25 49 1,937 65 1,937 81 1,937 95 1,937 105 1,937 117 2,255 175 2,265
6.50 45 2,187 60 2,187 75 2,187 87 2,187 96 2,187 108 2,484 128 2,492
6.75 41 2,437 56 2,437 69 2,437 - - 89 2,437 100 2,712 120 2,711
7.00 40 2,687 52 2,687 64 2,687 - - 83 2,687 95 2,973 113 2,981
7.25 - - 49 2,937 - - - - 79 2,937 - - - -
7.50 - - 47 3,187 - - - - 75 3,187 - - - -
7.75 - - 45 3,437 - - - - - - - - - -
BEA (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 603 13 604 16 604 20 - - 605 37 608 81 613 98
6.75 554 13 554 19 554 30 555 43 555 51 558 99 569 116
7.00 504 13 504 29 504 45 504 60 505 71 514 122 530 137
7.25 454 15 454 40 454 63 454 79 455 89 472 142 495 161
7.50 404 20 404 59 404 83 404 101 409 112 437 167 464 187
7.75 356 31 356 84 357 107 361 125 362 137 402 194 434 215
8.00 308 46 313 113 315 133 317 154 319 166 370 224 406 243
8.25 262 65 265 145 270 164 273 181 287 194 340 255 378 268
8.50 220 91 221 179 228 197 237 213 251 225 309 286 353 298
8.75 178 125 181 217 189 233 203 254 217 259 283 319 328 333
9.00 142 163 145 259 156 273 177 290 190 294 261 354 306 371
9.25 109 202 113 301 127 313 147 328 164 334 239 392 285 401
9.50 83 247 87 345 101 354 119 369 143 371 220 431 262 438
9.75 57 291 61 397 81 406 97 411 123 421 202 461 241 474
10.00 47 339 50 445 65 452 78 455 107 463 183 501 224 513
10.50 21 438 24 543 41 545 53 546 79 554 153 583 193 595
11.00 17 538 20 641 24 645 27 646 57 647 128 670 164 678
11.50 13 638 16 741 20 741 24 740 43 741 107 761 141 765
12.00 13 738 15 841 19 841 21 843 24 843 87 855 119 859
12.50 13 838 13 941 16 941 20 943 21 944 71 945 101 953
13.00 13 938 13 1,041 15 1,041 - - 20 1,044 58 1,045 86 1,047
13.50 13 1,038 13 1,139 13 1,139 - - 19 1,139 46 1,138 69 1,139
14.00 13 1,138 13 1,239 13 1,239 - - 17 1,239 39 1,239 57 1,238
14.50 - - 13 1,339 - - - - 16 1,341 30 1,341 - -
15.00 - - 13 1,439 - - - - 16 1,441 21 1,442 - -
15.50 - - 13 1,539 - - - - 15 1,542 20 1,543 - -
16.00 - - 13 1,637 - - - - 15 1,637 19 1,636 - -
16.50 - - 13 1,737 - - - - 13 1,737 - - - -
17.00 - - 13 1,837 - - - - 13 1,839 - - - -
BIU (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 9,962 223 9,998 223 - - - - - - - - - -
52.50 9,588 223 9,625 223 - - - - - - - - - -
55.00 9,215 223 9,252 223 - - - - - - - - - -
57.50 8,840 223 8,879 223 - - - - - - - - - -
60.00 8,466 223 8,507 223 - - - - - - - - - -
62.50 8,093 223 8,132 223 - - - - - - - - - -
65.00 7,719 223 7,757 226 - - - - - - - - - -
67.50 7,357 223 7,418 264 - - - - - - - - - -
70.00 6,978 280 7,058 343 - - - - 7,429 730 7,883 1,148 - -
72.50 6,609 361 6,697 442 6,842 520 - - 7,136 861 7,584 1,304 7,971 1,627
75.00 6,233 480 6,341 557 6,501 636 - - 6,821 1,024 7,308 1,471 7,707 1,821
77.50 5,856 607 5,993 684 6,166 776 - - 6,509 1,178 7,030 1,660 7,448 2,015
80.00 5,480 745 5,646 826 5,835 931 6,037 1,273 6,209 1,367 6,759 1,851 7,204 2,203
82.50 5,127 894 5,301 983 5,509 1,109 5,726 1,448 5,914 1,551 6,493 2,046 6,959 2,420
85.00 4,764 1,055 4,963 1,151 5,191 1,299 5,426 1,637 5,627 1,759 6,236 2,267 6,713 2,644
87.50 4,406 1,227 4,631 1,335 4,882 1,513 5,134 1,838 5,346 1,974 5,984 2,489 6,482 2,862
90.00 4,052 1,411 4,307 1,536 4,581 1,730 4,853 2,036 5,074 2,192 5,729 2,704 6,256 3,082
92.50 3,704 1,610 4,013 1,749 4,306 1,977 4,585 2,267 4,832 2,435 5,521 2,952 6,074 3,333
95.00 3,365 1,823 3,706 1,977 4,028 2,220 4,320 2,491 4,572 2,683 5,289 3,199 5,858 3,579
97.50 3,020 2,054 3,398 2,217 3,752 2,487 4,062 2,738 4,329 2,921 5,073 3,444 5,651 3,810
100.00 2,719 2,296 3,121 2,484 3,491 2,746 3,816 2,999 4,090 3,185 4,852 3,686 5,444 4,045
102.50 2,401 2,564 2,846 2,785 3,228 3,025 3,575 3,256 3,865 3,434 4,647 3,950 5,250 4,324
105.00 2,133 2,842 2,599 3,090 2,988 3,332 3,369 3,529 3,646 3,704 4,423 4,204 5,034 4,577
107.50 1,913 3,191 2,361 3,399 2,762 3,614 3,135 3,816 3,410 4,002 4,256 4,467 4,884 4,812
110.00 1,708 3,551 2,128 3,735 2,555 3,928 2,933 4,116 3,220 4,281 4,063 4,741 4,710 5,110
112.50 1,524 3,916 1,928 4,071 2,354 4,236 2,744 4,432 3,039 4,573 3,853 5,023 4,540 5,367
115.00 1,347 4,280 1,736 4,411 2,173 4,569 2,561 4,738 2,866 4,882 3,691 5,313 4,350 5,654
117.50 1,195 4,649 1,554 4,761 2,003 4,896 2,393 5,054 2,703 5,190 3,535 5,601 4,196 5,947
120.00 1,047 5,031 1,407 5,110 1,833 5,231 2,228 5,381 2,545 5,505 3,385 5,889 4,051 6,243
122.50 911 5,394 1,265 5,469 1,682 5,576 2,073 5,712 2,394 5,823 3,242 6,199 3,910 6,526
125.00 788 5,768 1,128 5,828 1,547 5,925 1,918 6,044 2,251 6,152 3,103 6,514 3,776 6,816
127.50 676 6,142 1,000 6,192 1,423 6,272 - - 2,118 6,484 2,971 6,818 3,647 7,129
130.00 576 6,518 885 6,558 1,313 6,629 - - 1,989 6,810 2,842 7,128 3,521 7,448
132.50 489 6,899 783 6,926 1,196 6,990 - - 1,868 7,155 2,719 7,453 3,399 7,758
135.00 410 7,271 685 7,311 1,090 7,349 - - 1,753 7,503 2,600 7,786 3,281 8,068
137.50 341 7,650 603 7,671 993 7,710 - - 1,644 7,844 2,486 8,112 3,168 8,393
140.00 287 8,026 530 8,046 - - - - 1,541 8,193 2,378 8,443 - -
142.50 237 8,402 461 8,422 - - - - 1,443 8,548 2,272 8,775 - -
145.00 223 8,779 403 8,798 - - - - 1,362 8,908 2,174 9,117 - -
147.50 223 9,154 352 9,173 - - - - 1,284 9,266 2,077 9,461 - -
150.00 223 9,529 307 9,550 - - - - 1,211 9,620 1,987 9,806 - -
152.50 223 9,905 262 9,926 - - - - 1,135 9,995 1,897 10,154 - -
155.00 223 10,280 237 10,301 - - - - 1,062 10,370 1,813 10,506 - -
157.50 223 10,656 229 10,677 - - - - 993 10,745 1,731 10,872 - -
160.00 223 11,031 228 11,054 - - - - 929 11,120 1,654 11,228 - -
162.50 223 11,406 226 11,429 - - - - 866 11,495 1,584 11,564 - -
165.00 223 11,783 225 11,805 - - - - 810 11,870 1,532 11,931 - -
167.50 223 12,158 223 12,180 - - - - 754 12,244 1,471 12,306 - -
170.00 223 12,533 223 12,555 - - - - 705 12,618 1,414 12,681 - -
172.50 223 12,909 223 12,930 - - - - 656 12,993 1,350 13,056 - -
175.00 223 13,284 223 13,305 - - - - 616 13,368 1,289 13,431 - -
177.50 223 13,659 223 13,680 - - - - 570 13,743 1,230 13,806 - -
180.00 223 14,034 223 14,054 - - - - 535 14,118 1,177 14,181 - -
182.50 223 14,410 223 14,429 - - - - 498 14,493 1,124 14,556 - -
185.00 223 14,785 223 14,804 - - - - 461 14,868 1,073 14,930 - -
187.50 223 15,160 223 15,179 - - - - 430 15,243 1,026 15,305 - -
190.00 223 15,537 223 15,554 - - - - 407 15,618 978 15,680 - -
192.50 223 15,910 223 15,927 - - - - 375 15,991 933 16,054 - -
195.00 223 16,285 223 16,302 - - - - 351 16,366 892 16,429 - -
197.50 223 16,660 223 16,677 - - - - 326 16,741 849 16,804 - -
200.00 223 17,034 223 17,052 - - - - 301 17,116 812 17,179 - -
205.00 223 17,784 223 17,802 - - - - 269 17,866 744 17,927 - -
210.00 223 18,534 223 18,554 - - - - 236 18,616 675 18,677 - -
215.00 223 19,284 223 19,304 - - - - 231 19,366 619 19,425 - -
220.00 223 20,035 223 20,055 - - - - 229 20,116 563 20,173 - -
225.00 223 20,785 223 20,805 - - - - 228 20,866 517 20,921 - -
230.00 223 21,535 223 21,556 - - - - 226 21,616 471 21,669 - -
235.00 223 22,285 223 22,306 - - - - 225 22,366 430 22,417 - -
240.00 223 23,036 223 23,058 - - - - 223 23,116 387 23,165 - -
245.00 223 23,786 223 23,808 - - - - 223 23,866 361 23,913 - -
250.00 223 24,536 223 24,558 - - - - 223 24,615 325 24,661 - -
255.00 223 25,286 223 25,308 - - - - - - - - - -
260.00 223 26,038 223 26,058 - - - - - - - - - -
265.00 223 26,788 223 26,808 - - - - - - - - - -
270.00 223 27,538 223 27,558 - - - - - - - - - -
275.00 223 28,288 223 28,308 - - - - - - - - - -
280.00 223 29,039 223 29,058 - - - - - - - - - -
285.00 223 29,789 223 29,806 - - - - - - - - - -
290.00 223 30,539 223 30,556 - - - - - - - - - -
295.00 223 31,289 223 31,305 - - - - - - - - - -
300.00 223 32,039 223 32,055 - - - - - - - - - -
BLI (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
49.00 1,946 238 1,991 292 2,044 328 2,135 434 2,158 446 2,322 600 2,466 716
50.00 1,886 261 1,938 316 1,994 356 2,086 461 2,113 483 2,284 641 2,432 758
52.50 1,740 325 1,806 385 1,893 426 1,971 531 2,005 561 2,188 726 2,345 852
55.00 1,596 394 1,687 459 1,773 503 1,858 609 1,901 648 2,098 820 2,263 946
57.50 1,460 468 1,561 540 1,657 588 1,749 695 1,800 740 2,010 910 2,184 1,040
60.00 1,324 550 1,443 628 1,546 683 1,641 779 1,726 834 1,943 1,009 2,125 1,141
62.50 1,190 637 1,327 721 1,436 784 1,537 873 1,623 938 1,860 1,111 2,046 1,243
65.00 1,059 733 1,214 816 1,336 889 1,441 966 1,534 1,030 1,780 1,205 1,969 1,342
67.50 938 831 1,113 918 1,236 996 1,362 1,077 1,444 1,139 1,701 1,308 1,900 1,444
70.00 828 939 1,020 1,028 1,146 1,104 1,261 1,182 1,364 1,245 1,624 1,414 1,832 1,544
72.50 733 1,054 925 1,145 1,059 1,222 1,188 1,295 1,287 1,352 1,553 1,522 1,770 1,653
75.00 650 1,176 835 1,267 975 1,339 1,104 1,413 1,211 1,475 1,487 1,633 1,703 1,769
77.50 574 1,318 758 1,399 898 1,469 1,030 1,532 1,144 1,595 1,424 1,752 1,641 1,879
80.00 505 1,463 687 1,533 830 1,596 962 1,662 1,078 1,714 1,362 1,871 1,585 1,992
82.50 447 1,610 621 1,668 772 1,727 902 1,787 1,013 1,841 1,302 1,992 1,528 2,113
85.00 390 1,758 561 1,805 714 1,861 845 1,915 959 1,967 1,246 2,113 1,473 2,234
87.50 339 1,905 508 1,949 660 1,996 795 2,049 910 2,094 1,208 2,234 1,444 2,356
90.00 291 2,055 459 2,091 611 2,136 739 2,182 858 2,225 1,157 2,363 1,395 2,476
92.50 250 2,205 414 2,235 565 2,274 687 2,319 810 2,358 1,110 2,491 1,350 2,598
95.00 215 2,356 373 2,375 522 2,416 - - 763 2,492 1,065 2,619 1,307 2,725
97.50 182 2,506 336 2,520 480 2,558 - - 719 2,624 1,021 2,746 1,263 2,854
100.00 153 2,657 297 2,666 440 2,690 - - 678 2,761 979 2,877 1,223 2,984
102.50 130 2,807 265 2,813 404 2,834 - - 638 2,900 939 3,010 1,184 3,111
105.00 109 2,957 239 2,961 371 2,978 - - 603 3,038 902 3,145 1,147 3,239
107.50 92 3,107 215 3,109 335 3,123 - - 568 3,177 865 3,279 1,110 3,368
110.00 78 3,257 190 3,258 306 3,268 - - 535 3,318 831 3,412 1,076 3,503
112.50 77 3,407 170 3,407 282 3,415 - - 505 3,459 797 3,546 1,041 3,637
115.00 77 3,557 151 3,556 259 3,563 - - 475 3,602 765 3,686 1,010 3,772
117.50 76 3,707 134 3,707 236 3,711 - - 447 3,745 735 3,825 977 3,906
120.00 76 3,857 119 3,857 - - - - 422 3,887 705 3,963 948 4,041
122.50 76 4,007 107 4,007 - - - - 398 4,033 678 4,103 918 4,176
125.00 76 4,157 94 4,157 - - - - 376 4,178 651 4,241 - -
127.50 76 4,307 84 4,307 - - - - 354 4,324 626 4,382 - -
130.00 76 4,457 83 4,457 - - - - 335 4,470 602 4,525 - -
132.50 76 4,607 82 4,607 - - - - 314 4,616 578 4,668 - -
135.00 76 4,757 81 4,757 - - - - 298 4,764 555 4,809 - -
137.50 76 4,907 80 4,907 - - - - 280 4,912 533 4,954 - -
140.00 76 5,057 79 5,057 - - - - 264 5,061 514 5,098 - -
142.50 76 5,207 78 5,207 - - - - 250 5,209 494 5,241 - -
145.00 76 5,357 78 5,357 - - - - 235 5,357 475 5,385 - -
147.50 76 5,507 77 5,507 - - - - 222 5,507 458 5,531 - -
150.00 76 5,657 77 5,657 - - - - 209 5,657 440 5,677 - -
152.50 76 5,807 76 5,807 - - - - 197 5,807 423 5,824 - -
155.00 76 5,957 76 5,957 - - - - 186 5,957 407 5,971 - -
157.50 76 6,107 76 6,107 - - - - 176 6,107 392 6,118 - -
160.00 76 6,257 76 6,257 - - - - 167 6,257 377 6,265 - -
162.50 76 6,407 76 6,407 - - - - 158 6,407 364 6,407 - -
165.00 76 6,557 76 6,557 - - - - 147 6,557 349 6,557 - -
167.50 76 6,707 76 6,707 - - - - 139 6,707 337 6,707 - -
170.00 76 6,857 76 6,857 - - - - 132 6,857 324 6,857 - -
172.50 76 7,007 76 7,007 - - - - 125 7,007 314 7,007 - -
175.00 76 7,157 76 7,157 - - - - 118 7,157 301 7,157 - -
177.50 76 7,307 76 7,307 - - - - 112 7,307 291 7,307 - -
180.00 76 7,457 76 7,457 - - - - 105 7,457 280 7,457 - -
182.50 76 7,607 76 7,607 - - - - 100 7,607 270 7,607 - -
185.00 76 7,757 76 7,757 - - - - 93 7,757 262 7,757 - -
187.50 76 7,907 76 7,907 - - - - 90 7,907 252 7,907 - -
190.00 76 8,057 76 8,057 - - - - 85 8,057 242 8,057 - -
192.50 76 8,207 76 8,207 - - - - 84 8,207 235 8,207 - -
195.00 76 8,357 76 8,357 - - - - 84 8,357 226 8,357 - -
197.50 76 8,507 76 8,507 - - - - 83 8,507 218 8,507 - -
200.00 76 8,657 76 8,657 - - - - 83 8,657 209 8,657 - -
205.00 76 8,957 76 8,957 - - - - 81 8,957 196 8,957 - -
210.00 76 9,257 76 9,257 - - - - 81 9,257 183 9,257 - -
215.00 76 9,557 76 9,557 - - - - 80 9,557 171 9,557 - -
220.00 76 9,857 76 9,857 - - - - 79 9,857 160 9,857 - -
225.00 76 10,157 76 10,157 - - - - 78 10,157 149 10,157 - -
230.00 76 10,457 76 10,457 - - - - 78 10,457 139 10,457 - -
235.00 76 10,757 76 10,757 - - - - 77 10,757 130 10,757 - -
240.00 76 11,057 76 11,057 - - - - 77 11,057 122 11,057 - -
245.00 76 11,357 76 11,357 - - - - 76 11,357 114 11,357 - -
250.00 76 11,657 76 11,657 - - - - 76 11,657 105 11,657 - -
255.00 76 11,957 76 11,957 - - - - 76 11,957 99 11,957 - -
260.00 76 12,257 76 12,257 - - - - 76 12,257 93 12,257 - -
265.00 76 12,557 76 12,557 - - - - 76 12,557 89 12,557 - -
270.00 76 12,857 76 12,857 - - - - 76 12,857 85 12,857 - -
275.00 76 13,157 76 13,157 - - - - 76 13,157 84 13,157 - -
280.00 - - 76 13,457 - - - - - - - - - -
285.00 - - 76 13,757 - - - - - - - - - -
290.00 - - 76 14,057 - - - - - - - - - -
295.00 - - 76 14,357 - - - - - - - - - -
300.00 - - 76 14,657 - - - - - - - - - -
310.00 - - 76 15,257 - - - - - - - - - -
320.00 - - 76 15,857 - - - - - - - - - -
BOC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,256 67 3,281 67 3,319 74 - - 3,392 96 3,401 278 3,408 354
14.00 3,007 67 3,033 67 3,080 83 - - 3,150 111 3,159 351 3,188 436
14.50 2,758 67 2,792 75 2,842 96 2,922 196 2,925 213 2,950 433 2,966 531
15.00 2,513 67 2,537 88 2,602 140 2,697 256 2,707 276 2,731 541 2,768 646
15.50 2,263 76 2,303 106 2,372 199 2,477 315 2,494 336 2,529 651 2,567 758
16.00 2,012 104 2,072 177 2,155 269 2,269 395 2,293 419 2,329 774 2,389 886
16.50 1,771 162 1,844 253 1,940 359 2,062 486 2,097 512 2,140 906 2,210 1,019
17.00 1,527 242 1,638 348 1,757 462 1,843 580 1,912 607 1,995 1,052 2,074 1,163
17.50 1,298 349 1,429 472 1,556 593 1,669 695 1,732 736 1,815 1,200 1,910 1,311
18.00 1,082 486 1,229 619 1,366 737 1,502 827 1,558 876 1,652 1,366 1,754 1,473
18.50 881 660 1,047 784 1,188 897 1,333 970 1,397 1,018 1,491 1,525 1,610 1,641
19.00 702 853 866 967 1,027 1,066 1,169 1,130 1,242 1,187 1,348 1,697 1,471 1,807
19.50 535 1,066 722 1,157 886 1,252 1,022 1,298 1,108 1,373 1,219 1,867 1,344 1,984
20.00 395 1,301 589 1,365 757 1,449 886 1,499 982 1,541 1,094 2,052 1,232 2,162
21.00 201 1,762 374 1,793 545 1,847 642 1,873 761 1,927 879 2,443 1,033 2,522
22.00 106 2,262 227 2,262 378 2,262 446 2,262 570 2,349 697 2,850 862 2,923
23.00 82 2,762 150 2,762 255 2,762 294 2,762 425 2,762 560 3,280 724 3,338
24.00 67 3,262 99 3,262 164 3,262 194 3,262 322 3,262 439 3,716 593 3,772
25.00 67 3,762 83 3,762 112 3,762 138 3,762 221 3,762 339 4,169 499 4,216
26.00 67 4,262 72 4,262 98 4,262 120 4,262 173 4,262 258 4,627 406 4,672
27.00 67 4,762 67 4,762 87 4,762 106 4,762 123 4,762 188 5,095 331 5,122
28.00 67 5,262 67 5,262 78 5,262 - - 111 5,262 140 5,583 276 5,610
29.00 67 5,762 67 5,762 71 5,762 - - 102 5,762 127 6,030 205 6,066
30.00 67 6,262 67 6,262 67 6,262 - - 94 6,262 119 6,520 152 6,557
31.00 67 6,762 67 6,762 - - - - 87 6,762 112 7,010 - -
32.00 - - 67 7,262 - - - - 82 7,262 - - - -
33.00 - - 67 7,762 - - - - 76 7,762 - - - -
34.00 - - 67 8,262 - - - - - - - - - -
35.00 - - 67 8,762 - - - - - - - - - -
36.00 - - 67 9,262 - - - - - - - - - -
BUD (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,117 140 5,154 140 5,206 150 - - 5,252 336 5,345 560 5,515 732
8.75 4,868 140 4,912 140 4,966 184 - - 5,022 411 5,133 636 5,319 830
9.00 4,620 154 4,662 184 4,732 227 4,809 495 4,817 513 4,932 732 5,135 914
9.25 4,370 185 4,419 236 4,499 288 4,585 581 4,594 599 4,726 842 4,953 1,033
9.50 4,122 221 4,182 290 4,264 351 4,368 662 4,376 682 4,532 949 4,788 1,156
9.75 3,875 266 3,944 363 4,037 429 4,150 757 4,162 777 4,342 1,059 4,607 1,271
10.00 3,625 345 3,712 449 3,816 521 3,940 841 3,952 888 4,164 1,178 4,435 1,394
10.50 3,142 522 3,288 634 3,435 725 3,540 1,065 3,598 1,135 3,882 1,441 4,203 1,660
11.00 2,665 745 2,853 864 3,017 971 3,150 1,320 3,216 1,405 3,544 1,719 3,899 1,938
11.50 2,202 1,004 2,432 1,140 2,625 1,266 2,767 1,602 2,859 1,712 3,237 2,023 3,610 2,241
12.00 1,764 1,316 2,034 1,453 2,249 1,595 2,413 1,919 2,532 2,033 2,926 2,317 3,326 2,555
12.50 1,397 1,666 1,685 1,801 1,911 1,938 2,083 2,262 2,220 2,357 2,655 2,641 3,048 2,859
13.00 1,101 2,063 1,365 2,198 1,611 2,310 1,799 2,616 1,931 2,724 2,386 2,991 2,786 3,219
13.50 860 2,537 1,100 2,633 1,357 2,724 1,531 2,999 1,683 3,099 2,146 3,367 2,569 3,571
14.00 650 3,022 879 3,093 1,119 3,158 1,283 3,422 1,474 3,546 1,923 3,780 2,331 3,964
14.50 492 3,520 696 3,560 940 3,614 1,057 3,847 1,259 3,967 1,747 4,185 2,154 4,352
15.00 353 4,026 542 4,038 772 4,073 869 4,280 1,087 4,396 1,561 4,596 1,990 4,764
15.50 263 4,526 422 4,529 631 4,548 703 4,736 933 4,847 1,423 5,024 1,809 5,169
16.00 181 5,026 324 5,025 525 5,036 556 5,197 828 5,293 1,290 5,453 1,704 5,597
16.50 149 5,526 248 5,526 414 5,528 437 5,660 695 5,749 1,161 5,900 1,562 6,023
17.00 140 6,026 197 6,026 345 6,026 370 6,136 608 6,220 1,049 6,346 1,425 6,462
17.50 140 6,526 150 6,526 276 6,526 - - 523 6,688 932 6,798 1,331 6,911
18.00 140 7,026 140 7,026 232 7,026 - - 451 7,157 838 7,265 1,215 7,355
18.50 140 7,526 140 7,526 154 7,526 - - 360 7,638 754 7,729 1,102 7,811
19.00 140 8,026 140 8,026 140 8,026 - - 330 8,120 664 8,194 1,024 8,275
19.50 140 8,526 140 8,526 - - - - 264 8,604 614 8,666 - -
20.00 140 9,026 140 9,026 - - - - 230 9,084 549 9,137 - -
21.00 140 10,026 140 10,026 - - - - 150 10,054 439 10,097 - -
22.00 - - 140 11,026 - - - - 140 11,026 349 11,064 - -
23.00 - - 140 12,026 - - - - 140 12,026 262 12,026 - -
24.00 - - 140 13,026 - - - - 140 13,026 - - - -
25.00 - - 140 14,026 - - - - 140 14,026 - - - -
26.00 - - 140 15,026 - - - - 140 15,026 - - - -
27.00 - - 140 16,026 - - - - 140 16,026 - - - -
28.00 - - 140 17,026 - - - - 140 17,026 - - - -
29.00 - - 140 18,026 - - - - 140 18,026 - - - -
30.00 - - 140 19,026 - - - - 140 19,026 - - - -
31.00 - - 140 20,026 - - - - 140 20,026 - - - -
32.00 - - 140 21,026 - - - - - - - - - -
33.00 - - 140 22,026 - - - - - - - - - -
34.00 - - 140 23,026 - - - - - - - - - -
BYD (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 56,567 932 56,712 932 56,886 932 - - 57,153 932 57,234 947 57,894 992
82.50 55,322 932 55,471 932 55,652 932 - - 55,913 932 56,050 957 56,780 1,050
85.00 54,077 932 54,229 932 54,421 932 - - 54,708 932 54,888 967 55,678 1,245
87.50 52,828 932 52,993 932 53,189 932 - - 53,469 937 53,713 982 54,563 1,416
90.00 51,582 932 51,756 932 51,955 932 - - 52,264 942 52,545 1,002 53,496 1,613
92.50 50,337 932 50,519 932 50,723 932 - - 51,052 947 51,410 1,140 52,417 1,876
95.00 49,091 932 49,267 932 49,490 932 - - 49,863 952 50,286 1,314 51,345 2,132
97.50 47,846 932 48,026 932 48,258 932 - - 48,667 962 49,160 1,504 50,286 2,388
100.00 46,599 932 46,784 932 47,026 932 - - 47,472 977 48,064 1,762 49,266 2,678
102.50 45,354 932 45,544 932 45,816 937 - - 46,289 997 46,975 2,003 48,539 3,014
105.00 44,108 932 44,310 932 44,600 942 - - 45,125 1,132 45,876 2,255 47,550 3,348
107.50 42,864 932 43,074 932 43,383 947 - - 43,960 1,308 44,813 2,559 46,641 3,675
110.00 41,619 932 41,836 932 42,167 952 - - 42,799 1,557 44,055 2,889 45,687 4,069
112.50 40,374 932 40,615 932 40,972 967 - - 41,658 1,783 42,989 3,231 44,635 4,494
115.00 39,131 932 39,377 937 39,775 982 - - 40,526 2,048 42,028 3,557 43,682 4,907
117.50 37,886 932 38,152 942 38,585 1,051 - - 39,406 2,363 41,008 3,989 42,828 5,331
120.00 36,641 932 36,935 952 37,400 1,280 - - 38,544 2,686 40,000 4,406 41,880 5,782
122.50 35,396 932 35,717 962 36,231 1,509 - - 37,443 3,010 38,950 4,812 40,929 6,291
125.00 34,152 932 34,505 982 35,078 1,775 - - 36,375 3,416 38,032 5,257 39,996 6,805
127.50 32,907 932 33,306 1,128 33,928 2,100 - - 35,360 3,838 37,102 5,778 39,159 7,325
130.00 31,662 932 32,111 1,372 33,039 2,404 - - 34,312 4,230 36,142 6,281 38,312 7,843
132.50 30,426 1,059 30,924 1,660 31,922 2,797 - - 33,275 4,712 35,165 6,787 37,422 8,396
135.00 29,194 1,352 29,880 1,981 30,818 3,190 - - 32,256 5,229 34,275 7,312 36,555 9,008
137.50 27,960 1,676 28,728 2,346 29,730 3,610 - - 31,243 5,713 33,364 7,906 35,703 9,631
140.00 26,677 2,020 27,594 2,759 28,651 4,099 - - 30,248 6,240 32,505 8,517 34,873 10,242
142.50 25,515 2,403 26,465 3,184 27,586 4,603 - - 29,254 6,838 31,658 9,135 34,059 10,838
145.00 24,284 2,825 25,329 3,690 26,534 5,110 - - 28,277 7,440 30,749 9,724 33,267 11,470
147.50 23,078 3,278 24,227 4,191 25,503 5,722 - - 27,353 8,035 29,875 10,374 32,485 12,191
150.00 21,917 3,772 23,161 4,789 24,464 6,320 - - 26,423 8,672 29,091 11,085 31,730 12,911
152.50 20,744 4,300 22,090 5,403 23,463 6,927 - - 25,469 9,375 28,301 11,800 30,885 13,603
155.00 19,582 4,866 21,040 6,048 22,495 7,648 23,763 9,038 24,571 10,069 27,459 12,486 30,077 14,302
157.50 18,418 5,463 19,988 6,761 21,529 8,341 22,848 9,723 23,729 10,757 26,613 13,184 29,391 15,013
160.00 17,283 6,097 18,975 7,458 20,586 9,041 21,964 10,391 22,835 11,482 25,841 13,931 28,730 15,774
162.50 16,187 6,778 17,999 8,263 19,645 9,829 21,084 11,158 21,967 12,285 25,160 14,743 28,023 16,569
165.00 14,972 7,500 17,011 9,065 18,864 10,633 20,082 11,938 20,984 13,072 24,401 15,524 27,043 17,366
167.50 13,967 8,251 16,065 9,886 17,733 11,436 19,396 12,697 20,342 13,849 23,777 16,315 26,334 18,167
170.00 12,936 9,050 15,129 10,788 16,997 12,208 18,683 13,419 19,701 14,631 22,890 17,111 25,639 18,970
172.50 11,925 9,897 14,221 11,678 16,185 13,167 17,757 14,290 18,947 15,515 22,180 17,911 25,047 19,773
175.00 10,976 10,824 13,357 12,575 15,379 13,976 16,993 15,157 18,064 16,393 21,521 18,789 24,412 20,570
177.50 10,063 11,900 12,575 13,560 14,608 14,866 16,245 15,991 17,355 17,230 20,881 19,507 23,943 21,454
180.00 9,194 12,962 11,751 14,540 13,854 15,845 15,429 16,838 16,699 17,992 20,280 20,446 23,313 22,153
182.50 8,362 14,047 11,016 15,451 13,141 16,664 14,752 17,695 16,055 18,882 19,674 21,337 22,814 23,034
185.00 7,578 15,188 10,333 16,482 12,470 17,602 14,092 18,616 15,402 19,794 19,029 22,135 22,229 23,910
187.50 6,844 16,310 9,630 17,489 11,825 18,612 13,456 19,577 14,763 20,735 18,368 22,969 21,593 24,796
190.00 6,229 17,445 8,985 18,565 11,202 19,634 12,855 20,556 14,235 21,686 17,866 23,910 21,047 25,652
192.50 5,657 18,653 8,364 19,671 10,609 20,656 12,231 21,520 13,667 22,584 17,363 24,872 20,639 26,502
195.00 5,123 19,862 7,777 20,754 10,029 21,680 11,570 22,518 13,107 23,558 16,843 25,836 20,037 27,454
197.50 4,621 21,060 7,227 21,850 9,477 22,725 10,929 23,530 12,547 24,604 16,305 26,760 19,639 28,418
200.00 4,154 22,300 6,694 23,028 8,947 23,816 10,310 24,533 12,006 25,639 15,778 27,659 18,993 29,366
205.00 3,324 24,655 5,732 25,319 7,963 25,997 - - 11,080 27,594 14,831 29,608 17,962 31,223
210.00 2,638 27,129 4,873 27,653 7,053 28,258 - - 10,126 29,733 13,949 31,664 17,163 33,131
215.00 2,036 29,622 4,168 30,034 6,266 30,548 - - 9,284 31,858 13,074 33,649 16,313 35,137
220.00 1,539 32,122 3,546 32,276 5,545 32,874 - - 8,523 34,025 12,187 35,713 15,472 37,142
225.00 1,143 34,622 2,966 34,707 4,896 35,283 - - 7,719 36,272 11,485 37,823 14,623 39,189
230.00 947 37,122 2,466 37,122 4,326 37,412 - - 7,076 38,501 10,783 39,996 13,925 41,250
235.00 937 39,622 2,051 39,622 3,782 39,803 - - 6,449 40,831 10,038 42,170 13,257 43,308
240.00 932 42,122 1,678 42,122 3,298 42,122 - - 5,855 43,134 9,378 44,378 12,580 45,467
245.00 932 44,622 1,388 44,622 2,867 44,622 - - 5,385 45,189 8,827 46,618 11,873 47,666
250.00 932 47,296 1,145 47,453 2,485 47,631 - - 4,954 47,961 8,244 48,880 11,244 49,855
255.00 932 49,622 967 49,622 2,166 49,622 - - 4,490 49,622 7,668 51,195 10,724 52,040
260.00 932 52,274 957 52,429 1,851 52,605 - - 4,052 52,927 7,163 53,347 10,196 54,283
265.00 932 54,622 947 54,622 1,592 54,622 - - 3,695 54,622 6,784 55,353 9,626 56,597
270.00 932 57,122 942 57,122 1,380 57,122 - - 3,351 57,122 6,347 57,122 9,075 58,535
275.00 932 59,622 937 59,622 1,191 59,622 - - 2,994 59,622 5,943 59,622 8,615 60,670
280.00 932 62,122 932 62,122 1,030 62,122 - - 2,724 62,122 5,541 62,122 8,232 62,122
285.00 932 64,622 932 64,622 967 64,622 - - 2,477 64,622 5,209 64,622 7,779 64,622
290.00 932 67,122 932 67,122 957 67,122 - - 2,224 67,122 4,879 67,122 7,378 67,122
295.00 932 69,622 932 69,622 952 69,622 - - 1,979 69,622 4,549 69,622 6,954 69,622
300.00 932 72,122 932 72,122 947 72,122 - - 1,801 72,122 4,227 72,122 6,613 73,661
310.00 932 77,122 932 77,122 937 77,122 - - 1,466 77,122 3,665 77,122 5,999 77,122
320.00 932 82,122 932 82,122 932 82,122 - - 1,199 82,122 3,204 82,122 5,373 82,122
330.00 932 87,122 932 87,122 932 87,122 - - 989 87,122 2,715 87,122 4,848 87,122
340.00 932 92,122 932 92,122 932 92,122 - - 957 92,122 2,394 92,122 4,394 92,122
350.00 932 97,122 932 97,122 932 97,122 - - 947 97,122 2,075 97,122 3,903 97,122
360.00 932 102,122 932 102,122 932 102,122 - - 942 102,122 1,769 102,122 3,453 102,122
370.00 932 107,122 932 107,122 932 107,122 - - 937 107,122 1,564 107,122 3,154 107,122
380.00 932 112,122 932 112,122 932 112,122 - - 932 112,122 1,353 112,122 2,810 112,122
390.00 932 117,122 932 117,122 932 117,122 - - 932 117,122 1,144 117,122 2,528 117,122
400.00 932 122,122 932 122,122 932 122,122 - - 932 122,122 1,041 122,122 2,237 122,122
410.00 932 127,122 932 127,122 - - - - - - - - - -
420.00 932 132,122 932 132,122 - - - - - - - - - -
430.00 932 137,294 932 137,422 - - - - - - - - - -
440.00 932 142,297 932 142,422 - - - - - - - - - -
450.00 932 147,302 932 147,427 - - - - - - - - - -
BYE (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 15,280 401 - - - - - - - - - -
16.00 - - 14,787 401 - - - - - - - - - -
16.50 - - 14,294 411 - - - - - - - - - -
17.00 - - 13,802 436 - - - - 14,173 931 - - - -
17.50 - - 13,309 528 - - - - 13,730 1,062 - - - -
18.00 - - 12,821 619 - - - - 13,287 1,230 - - - -
18.50 - - 12,339 764 - - - - 12,851 1,394 - - - -
19.00 - - 11,856 891 - - - - 12,433 1,583 - - - -
19.50 11,233 818 11,379 1,047 11,616 1,276 11,983 1,701 12,018 1,817 12,601 2,529 13,288 3,099
20.00 10,736 972 10,900 1,210 11,165 1,459 11,559 1,894 11,593 2,024 12,219 2,776 12,960 3,351
21.00 9,746 1,318 9,970 1,586 10,378 1,867 10,725 2,311 10,805 2,493 11,531 3,268 12,281 3,846
22.00 8,761 1,717 9,118 2,028 9,532 2,318 9,926 2,776 10,034 2,989 10,837 3,821 11,686 4,433
23.00 7,810 2,173 8,277 2,516 8,759 2,827 9,100 3,293 9,398 3,570 10,338 4,390 11,185 5,007
24.00 6,854 2,683 7,422 3,072 7,970 3,390 8,334 3,849 8,665 4,161 9,681 5,015 10,629 5,630
25.00 5,952 3,262 6,567 3,673 7,213 4,004 7,611 4,433 7,955 4,805 9,047 5,660 10,013 6,287
26.00 5,028 3,895 5,785 4,333 6,461 4,692 6,981 5,058 7,301 5,488 8,466 6,276 9,449 6,938
27.00 4,300 4,601 5,055 5,033 5,777 5,405 6,321 5,745 6,700 6,148 7,890 6,962 8,940 7,612
28.00 3,681 5,366 4,406 5,757 5,169 6,159 5,741 6,486 6,145 6,873 7,390 7,681 8,445 8,280
29.00 3,126 6,192 3,829 6,525 4,624 6,914 5,203 7,256 5,602 7,640 6,885 8,415 7,991 9,007
30.00 2,626 7,170 3,301 7,432 4,127 7,774 4,665 8,030 5,151 8,401 6,424 9,143 7,550 9,698
31.00 2,197 8,133 2,837 8,352 3,669 8,648 4,220 8,844 4,708 9,220 6,039 9,920 7,127 10,476
32.00 1,813 9,135 2,448 9,294 3,254 9,528 3,767 9,708 4,296 10,039 5,624 10,719 6,769 11,258
33.00 1,467 10,144 2,108 10,233 2,889 10,480 3,370 10,578 3,932 10,907 5,271 11,543 6,367 12,029
34.00 1,194 11,157 1,793 11,197 2,545 11,383 3,061 11,482 3,642 11,771 4,943 12,372 6,063 12,860
35.00 954 12,164 1,537 12,172 2,242 12,306 2,717 12,389 3,328 12,659 4,608 13,206 5,863 13,697
36.00 748 13,164 1,299 13,162 1,967 13,253 2,413 13,322 3,029 13,567 4,305 14,081 5,431 14,520
37.00 593 14,164 1,095 14,153 1,722 14,221 2,132 14,268 2,743 14,475 4,045 14,954 5,135 15,357
38.00 438 15,164 934 15,154 1,510 15,193 - - 2,502 15,408 3,853 15,828 4,971 16,238
39.00 401 16,164 799 16,160 1,337 16,174 - - 2,279 16,349 3,574 16,734 4,737 17,114
40.00 401 17,164 667 17,164 1,185 17,162 - - 2,042 17,294 3,346 17,643 4,470 17,990
41.00 401 18,164 563 18,164 1,031 18,157 - - 1,887 18,255 3,147 18,558 4,209 18,871
42.00 401 19,164 459 19,164 898 19,160 - - 1,714 19,222 2,930 19,478 4,005 19,777
43.00 401 20,164 431 20,164 789 20,164 - - 1,543 20,198 2,727 20,419 3,818 20,701
44.00 401 21,164 421 21,164 678 21,164 - - 1,393 21,176 2,555 21,369 3,623 21,610
45.00 401 22,164 411 22,164 563 22,164 - - 1,275 22,168 2,386 22,312 3,424 22,533
46.00 401 23,164 401 23,164 512 23,164 - - 1,145 23,162 2,235 23,272 3,225 23,465
47.00 401 24,164 401 24,164 - - - - 1,040 24,164 2,084 24,241 - -
48.00 - - 401 25,164 - - - - 942 25,164 1,927 25,214 - -
49.00 - - 401 26,164 - - - - 871 26,164 1,812 26,190 - -
CCC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,633 43 1,645 43 1,657 48 - - 1,667 65 1,666 106 1,667 139
2.40 1,533 43 1,545 45 1,556 52 - - 1,580 73 1,584 136 1,588 183
2.50 1,433 43 1,445 49 1,455 57 - - 1,480 81 1,484 162 1,487 211
2.60 1,333 47 1,345 55 1,355 63 - - 1,379 117 1,399 207 1,406 252
2.70 1,233 55 1,243 60 1,270 71 - - 1,294 169 1,299 248 1,323 305
2.80 1,133 64 1,145 68 1,170 79 1,208 133 1,207 212 1,227 290 1,249 355
2.90 1,035 77 1,056 77 1,081 113 1,118 161 1,118 254 1,137 340 1,175 405
3.00 935 96 965 111 991 145 1,039 204 1,041 298 1,061 392 1,099 464
3.10 841 120 873 145 910 193 958 247 959 360 981 448 1,030 519
3.20 741 160 779 196 827 237 865 290 885 413 931 508 981 567
3.30 650 210 693 244 742 284 800 342 813 482 859 563 919 640
3.40 558 260 612 303 673 350 725 404 736 539 792 629 867 686
3.50 475 324 537 370 593 413 655 452 668 616 729 693 812 749
3.60 400 388 469 442 529 484 593 523 606 688 677 764 754 826
3.70 330 471 408 522 471 554 530 598 544 761 622 845 707 889
3.80 270 562 345 601 413 636 474 673 491 832 567 911 661 966
3.90 224 655 302 691 363 719 439 737 443 926 527 999 616 1,050
4.00 178 749 258 781 324 807 381 817 398 1,009 483 1,082 581 1,137
4.10 143 845 214 863 284 895 344 903 349 1,094 437 1,166 539 1,211
4.20 108 943 186 951 242 973 305 987 310 1,185 406 1,249 505 1,292
4.30 92 1,043 156 1,052 216 1,057 266 1,073 269 1,277 357 1,331 465 1,375
4.40 80 1,143 125 1,143 188 1,157 240 1,163 246 1,368 334 1,421 431 1,456
4.50 71 1,243 89 1,243 160 1,243 196 1,263 200 1,458 296 1,503 398 1,537
4.60 65 1,343 83 1,343 130 1,343 168 1,343 172 1,548 274 1,593 376 1,626
4.70 - - 77 1,443 - - - - 141 1,637 247 1,681 - -
4.80 - - 73 1,543 - - - - 104 1,737 - - - -
4.90 - - 69 1,643 - - - - 99 1,824 - - - -
5.00 - - 67 1,743 - - - - 95 1,925 - - - -
5.25 - - 60 1,993 - - - - 87 2,161 - - - -
5.50 - - 55 2,243 - - - - 79 2,397 - - - -
5.75 - - 52 2,493 - - - - 73 2,650 - - - -
6.00 - - 48 2,743 - - - - 69 2,889 - - - -
6.25 - - 45 2,993 - - - - 65 3,139 - - - -
6.50 - - 44 3,243 - - - - 63 3,380 - - - -
6.75 - - 43 3,493 - - - - 61 3,629 - - - -
7.00 - - 43 3,743 - - - - 57 3,870 - - - -
7.25 - - 43 3,993 - - - - - - - - - -
7.50 - - 43 4,243 - - - - - - - - - -
7.75 - - 43 4,493 - - - - - - - - - -
CCE (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,415 112 - - - - 5,459 112 5,459 129 - -
4.30 - - 5,316 112 - - - - 5,377 112 5,384 135 - -
4.40 - - 5,216 112 - - - - 5,273 112 5,280 140 - -
4.50 5,105 112 5,118 112 - - - - 5,166 116 5,172 145 - -
4.60 5,005 112 5,019 112 - - - - 5,065 120 5,065 153 - -
4.70 4,905 112 4,920 112 - - - - 4,968 125 4,968 161 4,968 189
4.80 4,805 112 4,829 112 - - - - 4,891 131 4,902 169 4,916 197
4.90 4,704 112 4,729 112 4,752 112 - - 4,788 137 4,796 176 4,811 255
5.00 4,604 112 4,629 112 4,650 112 - - 4,684 145 4,691 182 4,704 303
5.25 4,354 112 4,376 112 4,395 113 - - 4,428 162 4,428 252 4,489 357
5.50 4,104 112 4,124 112 4,168 125 - - 4,201 181 4,212 314 4,229 444
5.75 3,855 112 3,876 116 3,916 144 - - 3,973 252 3,989 405 4,044 544
6.00 3,606 128 3,643 133 3,686 161 - - 3,742 319 3,763 510 3,820 642
6.25 3,358 157 3,392 156 3,435 184 3,481 210 3,510 410 3,557 606 3,631 746
6.50 3,109 198 3,157 197 3,218 256 3,267 323 3,293 534 3,345 733 3,443 883
6.75 2,865 252 2,908 249 2,984 355 3,047 415 3,071 652 3,142 849 3,252 1,007
7.00 2,615 321 2,682 346 2,770 445 2,837 521 2,873 775 2,963 995 3,088 1,145
7.25 2,365 406 2,461 452 2,563 572 2,643 644 2,671 910 2,773 1,138 2,928 1,296
7.50 2,115 510 2,237 559 2,351 690 2,455 773 2,501 1,063 2,643 1,289 2,816 1,442
7.75 1,878 628 2,024 691 2,152 830 2,259 919 2,319 1,214 2,477 1,439 2,665 1,606
8.00 1,652 752 1,814 853 1,958 991 2,087 1,086 2,138 1,375 2,312 1,595 2,518 1,769
8.25 1,428 894 1,619 1,027 1,782 1,152 1,907 1,251 1,961 1,555 2,153 1,773 2,380 1,936
8.50 1,219 1,060 1,444 1,211 1,618 1,334 1,741 1,431 1,796 1,735 2,014 1,933 2,252 2,095
8.75 1,022 1,269 1,269 1,411 1,455 1,529 1,595 1,617 1,654 1,920 1,866 2,117 2,121 2,263
9.00 850 1,500 1,128 1,625 1,317 1,728 1,454 1,819 1,518 2,113 1,749 2,308 1,976 2,454
9.25 725 1,740 980 1,842 1,184 1,938 1,329 1,998 1,384 2,332 1,626 2,510 1,890 2,665
9.50 606 1,972 850 2,049 1,056 2,130 1,222 2,213 1,253 2,530 1,510 2,707 1,787 2,830
9.75 496 2,217 727 2,272 936 2,343 1,111 2,419 1,135 2,733 1,396 2,906 1,673 3,027
10.00 409 2,464 612 2,505 822 2,565 1,010 2,637 1,031 2,951 1,302 3,105 1,583 3,225
10.50 273 2,964 451 2,983 647 3,013 841 3,087 865 3,388 1,120 3,525 1,398 3,629
11.00 198 3,464 299 3,464 474 3,464 698 3,544 723 3,838 947 3,952 1,239 4,049
11.50 152 3,964 210 3,964 366 3,964 568 4,017 592 4,290 810 4,389 1,083 4,476
12.00 131 4,464 184 4,464 234 4,464 - - 439 4,748 676 4,851 979 4,923
CDA (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,154 89 3,158 89 3,164 89 - - 3,174 89 3,174 89 3,174 89
0.25 2,904 89 2,910 89 2,918 89 - - 2,930 89 2,930 89 2,930 89
0.30 2,655 89 2,663 89 2,671 89 2,696 89 2,697 89 2,699 91 2,699 95
0.35 2,406 89 2,416 89 2,425 89 2,446 89 2,447 93 2,449 99 2,447 103
0.40 2,158 89 2,168 89 2,179 91 2,196 95 2,197 103 2,199 111 2,199 116
0.45 1,909 92 1,920 93 1,943 99 1,946 101 1,949 116 1,949 123 1,947 127
0.50 1,660 105 1,672 107 1,693 112 1,738 116 1,739 131 1,743 140 1,743 145
0.55 1,412 125 1,435 125 1,442 125 1,487 129 1,488 156 1,493 231 1,493 239
0.60 1,175 156 1,184 156 1,192 155 1,234 153 1,238 205 1,241 324 1,241 333
0.65 921 206 961 205 972 204 1,018 251 1,022 357 1,069 422 1,075 482
0.70 664 289 735 320 748 357 797 356 801 473 851 616 857 623
0.75 454 419 495 479 553 479 609 479 615 677 719 759 725 767
0.80 297 644 340 669 397 673 463 675 468 879 531 983 538 991
0.85 226 902 230 905 294 907 306 910 311 1,130 444 1,168 456 1,173
0.90 185 1,157 188 1,160 190 1,161 200 1,164 204 1,358 361 1,385 374 1,391
0.95 160 1,399 163 1,399 169 1,399 179 1,399 183 1,601 275 1,635 287 1,642
1.00 143 1,649 145 1,649 157 1,649 165 1,649 171 1,849 179 1,885 189 1,892
1.05 131 1,899 137 1,899 147 1,899 155 1,899 159 2,097 167 2,099 177 2,102
1.10 121 2,149 129 2,149 140 2,149 147 2,149 151 2,346 160 2,349 171 2,352
1.15 115 2,399 124 2,399 133 2,399 140 2,399 144 2,595 153 2,596 165 2,601
1.20 109 2,649 120 2,649 129 2,649 136 2,649 140 2,845 148 2,846 159 2,851
1.25 105 2,899 116 2,899 125 2,899 - - 137 3,079 144 3,096 156 3,100
1.30 - - 113 3,149 - - - - 132 3,324 - - - -
1.35 - - 111 3,399 - - - - 128 3,567 - - - -
1.40 - - 108 3,649 - - - - - - - - - -
1.45 - - 107 3,899 - - - - - - - - - -
1.50 - - 104 4,149 - - - - - - - - - -
1.55 - - 103 4,399 - - - - - - - - - -
CGN (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 10,746 274 - - - - - - - - - -
1.35 - - 10,244 274 - - - - - - - - - -
1.40 9,729 274 9,750 274 - - - - 9,870 340 9,868 381 9,867 411
1.45 9,229 274 9,255 274 - - - - 9,380 360 9,379 400 9,378 443
1.50 8,729 274 8,759 280 - - - - 8,891 379 8,890 433 8,888 473
1.55 8,227 274 8,264 299 8,350 331 - - 8,400 412 8,399 464 8,398 499
1.60 7,727 292 7,770 319 7,850 350 - - 7,955 444 7,968 491 8,000 533
1.65 7,227 320 7,274 338 7,348 369 7,456 449 7,455 471 7,467 532 7,499 773
1.70 6,727 356 6,779 363 6,844 404 6,956 491 6,954 516 6,966 577 6,996 991
1.75 6,226 400 6,283 399 6,351 436 6,456 536 6,452 562 6,463 833 6,494 1,191
1.80 5,726 453 5,829 451 5,859 469 5,956 600 5,952 815 5,962 1,055 6,120 1,392
1.85 5,226 524 5,329 518 5,443 516 5,550 855 5,551 1,046 5,576 1,393 5,734 1,574
1.90 4,725 614 4,827 609 4,942 601 5,048 1,087 5,135 1,265 5,267 1,592 5,439 1,895
1.95 4,225 733 4,326 725 4,517 830 4,711 1,311 4,714 1,589 4,860 1,785 5,023 2,066
2.00 3,723 884 3,882 963 4,086 1,062 4,205 1,546 4,294 1,801 4,436 2,102 4,711 2,374
2.10 2,737 1,334 2,976 1,518 3,202 1,533 3,326 2,208 3,499 2,415 3,669 2,688 3,947 2,940
2.20 1,864 2,033 2,251 2,159 2,435 2,207 2,581 2,925 2,774 3,113 2,956 3,348 3,453 3,582
2.30 1,293 2,852 1,591 2,981 1,804 3,014 1,863 3,698 2,091 3,930 2,403 4,075 2,949 4,291
2.40 883 3,847 1,137 3,910 1,377 3,934 1,434 4,555 1,585 4,732 1,939 4,940 2,411 5,064
2.50 661 4,847 681 4,847 928 4,847 976 5,560 1,169 5,739 1,574 5,871 2,082 5,996
2.60 526 5,847 545 5,847 620 5,847 670 6,560 898 6,660 1,334 6,699 1,745 6,820
2.70 441 6,847 484 6,847 549 6,847 585 7,559 604 7,572 1,092 7,699 1,384 7,720
2.80 383 7,847 439 7,847 499 7,847 536 8,504 554 8,574 634 8,600 1,155 8,608
2.90 343 8,847 405 8,847 460 8,847 491 9,484 510 9,484 592 9,482 904 9,611
3.00 320 9,847 380 9,847 431 9,847 469 10,463 484 10,463 553 10,470 625 10,459
3.10 303 10,847 359 10,847 407 10,847 439 11,459 457 11,471 528 11,486 598 11,475
CHT (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,084 225 - - - - - - - - - -
42.00 - - 14,586 225 - - - - - - - - - -
43.00 14,010 225 14,091 225 - - - - 14,291 225 14,292 225 14,296 225
44.00 13,512 225 13,596 225 13,692 225 - - 13,804 225 13,806 225 13,812 225
45.00 13,015 225 13,097 225 13,196 225 13,286 225 13,309 225 13,310 225 13,309 225
46.00 12,516 225 12,601 225 12,701 225 12,797 225 12,816 225 12,817 225 12,821 225
47.00 12,017 225 12,106 225 12,206 225 12,302 225 12,329 225 12,331 230 12,339 230
48.00 11,520 225 11,611 225 11,717 225 11,811 225 11,840 225 11,845 235 11,853 248
49.00 11,021 225 11,112 225 11,222 225 11,325 225 11,341 230 11,342 260 11,348 321
50.00 10,523 225 10,615 225 10,727 225 10,836 225 10,854 235 10,858 344 10,867 402
52.50 9,302 225 9,385 225 9,500 230 9,609 235 9,644 352 9,644 622 9,641 705
55.00 8,057 225 8,140 251 8,257 297 8,368 385 8,403 662 8,401 1,028 8,396 1,123
57.50 6,814 419 6,899 502 7,075 558 7,166 705 7,198 1,085 7,267 1,547 7,360 1,659
60.00 5,561 767 5,673 879 5,889 963 6,148 1,164 6,157 1,668 6,263 2,178 6,451 2,305
62.50 4,307 1,281 4,550 1,410 4,812 1,551 5,078 1,778 5,096 2,378 5,358 2,923 5,642 3,055
65.00 3,118 1,940 3,499 2,120 3,828 2,295 4,166 2,528 4,182 3,213 4,559 3,766 4,916 3,895
67.50 2,129 2,769 2,560 3,013 2,950 3,199 3,347 3,415 3,379 4,134 3,850 4,686 4,268 4,810
70.00 1,480 3,983 1,834 4,127 2,234 4,183 2,689 4,445 2,715 5,165 3,280 5,688 3,724 5,791
72.50 993 5,238 1,277 5,278 1,666 5,384 2,147 5,544 2,174 6,235 2,801 6,756 3,277 6,856
75.00 636 6,486 883 6,505 1,220 6,561 1,708 6,707 1,735 7,351 2,399 7,867 2,887 7,943
77.50 413 7,745 606 7,760 880 7,779 1,357 7,914 1,387 8,498 2,049 8,995 2,560 9,095
80.00 274 8,984 408 8,984 624 8,984 1,082 9,120 1,116 9,667 1,784 10,167 2,272 10,247
82.50 230 10,234 277 10,234 455 10,234 871 10,234 900 10,838 1,540 11,355 2,038 11,431
85.00 225 11,484 240 11,484 332 11,484 703 11,484 719 12,039 1,359 12,560 1,823 12,638
87.50 225 12,734 235 12,734 250 12,734 570 12,734 598 13,247 1,185 13,457 1,662 13,852
90.00 225 13,984 230 13,984 240 13,984 463 13,984 479 14,457 1,062 14,650 1,503 14,702
92.50 225 15,234 225 15,234 235 15,234 383 15,234 402 15,673 937 15,845 1,376 15,894
95.00 225 16,484 225 16,484 230 16,484 320 16,484 332 16,898 841 17,043 1,274 17,097
97.50 225 17,734 225 17,734 225 17,734 273 17,734 292 18,114 770 18,253 1,171 18,299
100.00 - - 225 18,984 - - - - - - - - - -
CHU (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,687 134 4,719 134 - - - - 4,769 158 4,794 246 4,846 320
3.70 4,489 134 4,519 134 - - - - 4,589 167 4,594 310 4,646 381
3.80 4,290 143 4,319 145 4,363 143 - - 4,387 178 4,423 369 4,503 475
3.90 4,091 163 4,119 162 4,163 160 - - 4,186 195 4,249 428 4,327 532
4.00 3,891 184 3,919 183 3,963 180 - - 4,011 274 4,073 520 4,151 589
4.10 3,694 210 3,719 208 3,783 204 - - 3,811 344 3,895 576 3,998 672
4.20 3,494 240 3,537 238 3,583 235 - - 3,634 412 3,738 657 3,843 758
4.30 3,294 278 3,337 275 3,401 271 3,429 420 3,453 476 3,561 746 3,700 839
4.40 3,094 323 3,150 320 3,217 348 3,246 484 3,271 573 3,414 853 3,567 947
4.50 2,894 377 2,949 400 3,033 421 3,063 586 3,106 670 3,257 933 3,418 1,046
4.60 2,694 440 2,761 478 2,846 516 2,895 680 2,923 758 3,107 1,038 3,274 1,152
4.70 2,501 512 2,585 558 2,675 590 2,727 778 2,753 853 2,961 1,166 3,135 1,274
4.80 2,305 603 2,406 658 2,533 686 2,571 867 2,619 962 2,775 1,259 2,966 1,367
4.90 2,110 695 2,226 757 2,326 783 2,414 990 2,461 1,098 2,642 1,386 2,834 1,493
5.00 1,920 799 2,032 859 2,164 897 2,254 1,120 2,307 1,204 2,505 1,523 2,726 1,627
5.25 1,464 1,095 1,666 1,167 1,788 1,232 1,886 1,468 1,929 1,556 2,201 1,852 2,427 1,952
5.50 1,100 1,438 1,273 1,548 1,449 1,616 1,564 1,864 1,625 1,928 1,926 2,205 2,171 2,300
5.75 824 1,922 975 1,998 1,155 2,045 1,283 2,266 1,352 2,338 1,681 2,584 1,932 2,678
6.00 595 2,418 711 2,427 890 2,492 1,036 2,682 1,087 2,769 1,459 2,990 1,704 3,077
6.25 405 2,921 537 2,927 697 2,967 830 3,161 883 3,191 1,269 3,357 1,529 3,423
6.50 307 3,421 396 3,421 528 3,427 641 3,621 699 3,650 1,119 3,781 1,361 3,851
6.75 240 3,921 298 3,921 392 3,921 516 4,078 582 4,105 971 4,221 1,223 4,281
7.00 196 4,421 203 4,421 302 4,421 387 4,563 459 4,571 814 4,670 1,068 4,711
7.25 166 4,921 172 4,921 206 4,921 304 5,029 323 5,053 668 5,134 928 5,173
7.50 143 5,421 158 5,421 187 5,421 208 5,509 223 5,533 566 5,595 786 5,633
7.75 134 5,921 145 5,921 172 5,921 190 6,009 206 6,013 499 6,054 695 6,087
8.00 - - 135 6,421 - - - - 190 6,489 435 6,533 - -
8.25 - - 134 6,921 - - - - 180 6,993 - - - -
8.50 - - 134 7,421 - - - - - - - - - -
8.75 - - 134 7,921 - - - - - - - - - -
CIT (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,638 89 3,655 89 - - - - 3,710 92 3,710 177 - -
4.80 3,539 89 3,560 89 3,583 89 - - 3,613 97 3,631 210 3,632 272
4.90 3,439 89 3,460 89 3,481 89 - - 3,527 104 3,531 237 3,531 304
5.00 3,339 89 3,360 89 3,381 89 3,418 89 3,425 145 3,446 267 3,451 331
5.25 3,089 89 3,110 89 3,131 89 3,179 133 3,189 190 3,210 345 3,232 427
5.50 2,839 105 2,860 105 2,894 104 2,952 202 2,963 286 2,984 441 3,009 529
5.75 2,590 136 2,620 136 2,655 156 2,723 266 2,736 373 2,771 545 2,809 643
6.00 2,341 180 2,370 177 2,425 213 2,502 330 2,517 487 2,565 672 2,605 761
6.25 2,095 240 2,136 268 2,193 307 2,288 424 2,303 609 2,362 806 2,419 898
6.50 1,848 321 1,919 357 2,007 401 2,080 524 2,135 735 2,198 941 2,229 1,028
6.75 1,605 430 1,686 471 1,792 523 1,886 646 1,931 895 2,011 1,094 2,043 1,189
7.00 1,362 554 1,469 603 1,574 677 1,678 778 1,745 1,058 1,817 1,253 1,891 1,346
7.25 1,138 689 1,262 756 1,383 836 1,493 916 1,551 1,223 1,646 1,433 1,755 1,514
7.50 913 849 1,063 918 1,203 1,000 1,320 1,093 1,380 1,398 1,497 1,607 1,621 1,698
7.75 743 1,042 890 1,116 1,035 1,197 1,151 1,264 1,228 1,596 1,361 1,796 1,500 1,874
8.00 604 1,282 731 1,335 881 1,402 1,006 1,462 1,077 1,785 1,243 1,970 1,393 2,071
8.25 478 1,527 588 1,564 742 1,611 877 1,660 952 2,005 1,123 2,158 1,274 2,224
8.50 381 1,777 463 1,796 621 1,836 754 1,876 835 2,212 1,021 2,353 1,183 2,426
8.75 300 2,030 368 2,034 524 2,065 653 2,096 722 2,430 921 2,563 1,087 2,624
9.00 225 2,280 292 2,282 423 2,300 562 2,322 628 2,650 835 2,771 993 2,837
9.25 184 2,530 216 2,530 355 2,538 469 2,559 553 2,874 761 2,990 937 3,045
9.50 153 2,780 158 2,780 284 2,780 408 2,793 482 3,109 677 3,205 853 3,259
9.75 131 3,030 135 3,030 237 3,030 - - 404 3,342 618 3,429 789 3,475
10.00 113 3,280 120 3,280 190 3,280 - - 345 3,573 548 3,652 719 3,696
10.50 - - 103 3,780 - - - - 267 4,043 449 4,112 - -
11.00 - - 91 4,280 - - - - 182 4,522 - - - -
11.50 - - 89 4,780 - - - - 123 4,997 - - - -
12.00 - - 89 5,280 - - - - 111 5,487 - - - -
12.50 - - 89 5,780 - - - - 104 5,977 - - - -
13.00 - - 89 6,280 - - - - 99 6,465 - - - -
13.50 - - 89 6,780 - - - - 92 6,955 - - - -
14.00 - - 89 7,280 - - - - 89 7,445 - - - -
14.50 - - 89 7,780 - - - - 89 7,934 - - - -
15.00 - - 89 8,280 - - - - - - - - - -
CKH (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,096 139 7,157 139 7,211 139 - - 7,256 185 7,251 384 7,308 528
30.00 6,596 139 6,651 139 6,736 139 - - 6,784 270 6,785 511 6,838 667
31.00 6,103 139 6,156 139 6,241 139 - - 6,303 371 6,331 646 6,401 821
32.00 5,601 139 5,667 139 5,760 181 5,886 634 5,897 670 5,929 814 5,997 1,000
33.00 5,101 139 5,174 139 5,289 266 5,431 769 5,442 810 5,485 1,015 5,567 1,210
34.00 4,608 165 4,701 231 4,830 383 4,984 932 4,999 979 5,047 1,231 5,179 1,427
35.00 4,105 241 4,228 345 4,384 520 4,540 1,113 4,560 1,161 4,623 1,467 4,821 1,671
36.00 3,619 371 3,767 511 3,947 710 4,113 1,334 4,131 1,384 4,239 1,729 4,472 1,932
37.00 3,142 555 3,361 723 3,566 941 3,685 1,574 3,724 1,637 3,950 2,009 4,206 2,213
38.00 2,671 778 2,898 979 3,125 1,199 3,299 1,832 3,328 1,936 3,603 2,306 3,867 2,511
39.00 2,213 1,037 2,520 1,279 2,741 1,495 2,924 2,119 2,958 2,218 3,254 2,630 3,555 2,819
40.00 1,775 1,343 2,121 1,586 2,449 1,815 2,558 2,438 2,617 2,565 2,956 2,969 3,257 3,157
41.00 1,388 1,747 1,801 1,968 2,082 2,145 2,191 2,778 2,296 2,916 2,640 3,309 2,974 3,495
42.00 1,047 2,202 1,471 2,362 1,777 2,512 1,884 3,157 2,007 3,287 2,379 3,644 2,744 3,867
43.00 794 2,681 1,185 2,793 1,508 2,919 1,608 3,546 1,742 3,674 2,126 4,016 2,510 4,220
44.00 591 3,145 950 3,232 1,271 3,354 1,350 3,948 1,494 4,144 1,905 4,403 2,312 4,545
45.00 422 3,643 750 3,690 1,061 3,766 1,123 4,456 1,283 4,569 1,704 4,802 2,117 4,935
46.00 295 4,143 587 4,164 869 4,211 927 4,898 1,088 5,001 1,523 5,217 1,936 5,332
47.00 200 4,643 450 4,643 723 4,643 776 5,353 918 5,446 1,350 5,633 1,766 5,745
48.00 152 5,143 334 5,143 591 5,143 633 5,817 768 5,894 1,222 6,069 1,622 6,164
49.00 139 5,643 254 5,643 478 5,643 522 6,284 630 6,352 1,083 6,507 1,481 6,588
50.00 139 6,143 200 6,143 371 6,143 410 6,758 523 6,820 954 6,949 1,346 7,025
52.50 139 7,393 139 7,393 209 7,393 - - 325 8,004 704 8,089 1,054 8,147
55.00 - - 139 8,643 - - - - 172 9,194 507 9,258 - -
57.50 - - 139 9,893 - - - - 147 10,418 - - - -
60.00 - - 139 11,143 - - - - 139 11,634 - - - -
62.50 - - 139 12,393 - - - - 139 12,863 - - - -
65.00 - - 139 13,643 - - - - 139 14,096 - - - -
67.50 - - 139 14,893 - - - - 139 15,339 - - - -
70.00 - - 139 16,143 - - - - 139 16,561 - - - -
72.50 - - 139 17,393 - - - - 139 17,789 - - - -
75.00 - - 139 18,643 - - - - - - - - - -
77.50 - - 139 19,893 - - - - - - - - - -
CKP (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,095 385 13,189 385 13,317 385 13,437 888 13,439 947 13,453 1,450 13,540 1,779
27.00 12,096 510 12,211 502 12,360 581 12,486 1,184 12,494 1,254 12,535 1,821 12,668 2,167
28.00 11,100 696 11,231 727 11,407 804 11,553 1,561 11,566 1,631 11,634 2,279 11,796 2,658
29.00 10,105 954 10,257 1,038 10,467 1,109 10,631 2,002 10,651 2,113 10,762 2,749 10,995 3,145
30.00 9,111 1,290 9,301 1,392 9,546 1,471 9,727 2,500 9,752 2,626 9,923 3,293 10,225 3,681
31.00 8,119 1,697 8,358 1,807 8,647 1,898 8,859 3,065 8,885 3,210 9,120 3,875 9,500 4,249
32.00 7,130 2,132 7,467 2,289 7,834 2,391 8,010 3,669 8,092 3,835 8,411 4,499 8,831 4,872
33.00 6,156 2,610 6,578 2,826 6,993 2,946 7,198 4,321 7,278 4,529 7,659 5,157 8,150 5,514
34.00 5,194 3,153 5,727 3,423 6,186 3,614 6,425 5,022 6,509 5,253 6,943 5,850 7,424 6,207
35.00 4,269 3,786 4,924 4,081 5,434 4,344 5,644 5,803 5,751 5,979 6,265 6,593 6,898 6,912
36.00 3,554 4,516 4,161 4,851 4,686 5,117 4,978 6,567 5,097 6,746 5,667 7,326 6,345 7,676
37.00 2,973 5,486 3,476 5,725 4,048 5,941 4,335 7,406 4,459 7,563 5,141 8,069 5,859 8,438
38.00 2,467 6,483 2,872 6,641 3,470 6,810 3,723 8,281 3,876 8,386 4,624 8,863 5,389 9,193
39.00 2,025 7,490 2,356 7,558 2,941 7,721 3,199 9,135 3,367 9,285 4,179 9,680 4,944 9,918
40.00 1,622 8,500 1,957 8,521 2,471 8,598 2,741 10,035 2,904 10,161 3,745 10,523 4,554 10,742
41.00 1,258 9,500 1,585 9,501 2,062 9,547 2,308 10,953 2,498 11,067 3,372 11,387 4,149 11,588
42.00 958 10,500 1,287 10,500 1,713 10,516 1,947 11,878 2,136 11,981 3,025 12,270 3,819 12,444
43.00 754 11,500 1,011 11,500 1,421 11,500 1,599 12,820 1,808 12,910 2,724 13,163 3,530 13,326
44.00 603 12,500 816 12,500 1,174 12,500 1,285 13,773 1,546 13,854 2,437 14,080 3,205 14,217
45.00 490 13,500 631 13,500 949 13,500 - - 1,309 14,797 2,154 14,987 2,946 15,112
46.00 406 14,500 493 14,500 748 14,500 - - 1,100 15,751 1,920 15,923 2,671 16,024
47.00 385 15,500 385 15,500 580 15,500 - - 911 16,705 1,722 16,855 2,409 16,948
48.00 385 16,500 385 16,500 465 16,500 - - 769 17,669 1,500 17,800 2,212 17,876
49.00 385 17,500 385 17,500 - - - - 597 18,645 1,354 18,754 - -
50.00 385 18,500 385 18,500 - - - - 489 19,621 1,199 19,712 - -
52.50 - - 385 21,000 - - - - 385 22,057 870 22,109 - -
55.00 - - 385 23,500 - - - - 385 24,513 641 24,563 - -
57.50 - - 385 26,000 - - - - 385 26,967 - - - -
60.00 - - 385 28,500 - - - - 385 29,419 - - - -
62.50 - - 385 31,000 - - - - - - - - - -
65.00 - - 385 33,500 - - - - - - - - - -
67.50 - - 385 36,000 - - - - - - - - - -
70.00 - - 385 38,500 - - - - - - - - - -
72.50 - - 385 41,000 - - - - - - - - - -
CLI (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,704 105 4,724 105 4,746 105 - - 4,804 105 4,798 247 4,806 289
5.50 4,454 105 4,474 105 4,508 105 - - 4,568 119 4,564 300 4,573 346
5.75 4,206 105 4,227 105 4,257 105 - - 4,330 157 4,342 377 4,355 437
6.00 3,957 105 3,986 105 4,020 105 4,055 133 4,104 194 4,104 445 4,119 509
6.25 3,708 105 3,736 105 3,781 133 3,829 198 3,878 236 3,878 533 3,898 610
6.50 3,460 115 3,494 115 3,551 176 3,600 241 3,661 314 3,666 632 3,688 704
6.75 3,212 143 3,253 166 3,311 242 3,372 302 3,441 375 3,446 728 3,484 831
7.00 2,962 178 3,012 220 3,088 308 3,160 380 3,221 451 3,240 847 3,282 941
7.25 2,712 228 2,776 294 2,864 389 2,946 479 3,018 553 3,039 953 3,152 1,075
7.50 2,466 309 2,547 383 2,646 483 2,721 571 2,794 658 2,846 1,071 2,955 1,207
7.75 2,213 407 2,309 483 2,418 596 2,522 686 2,596 770 2,661 1,205 2,794 1,340
8.00 1,973 508 2,098 595 2,213 720 2,327 815 2,396 904 2,490 1,343 2,620 1,493
8.25 1,740 635 1,883 726 2,011 845 2,131 949 2,220 1,032 2,320 1,482 2,444 1,629
8.50 1,515 771 1,679 869 1,833 997 1,966 1,107 2,050 1,189 2,141 1,647 2,316 1,780
8.75 1,298 925 1,488 1,038 1,651 1,163 1,789 1,263 1,886 1,339 1,983 1,810 2,157 1,953
9.00 1,096 1,096 1,310 1,220 1,473 1,329 1,627 1,436 1,737 1,511 1,840 1,986 2,031 2,121
9.25 932 1,286 1,156 1,421 1,330 1,526 1,471 1,606 1,586 1,676 1,689 2,167 1,894 2,285
9.50 789 1,511 1,007 1,629 1,184 1,713 1,333 1,796 1,450 1,874 1,567 2,351 1,777 2,473
9.75 663 1,751 867 1,845 1,055 1,924 1,200 1,998 1,334 2,065 1,433 2,539 1,654 2,654
10.00 554 1,992 749 2,067 934 2,132 1,088 2,199 1,216 2,263 1,330 2,733 1,543 2,842
10.50 373 2,485 543 2,525 723 2,577 865 2,631 1,005 2,674 1,112 3,128 1,335 3,242
11.00 248 2,974 397 2,987 561 3,016 684 3,044 837 3,116 940 3,565 1,152 3,655
11.50 161 3,474 292 3,478 427 3,490 542 3,507 676 3,548 785 4,004 964 4,084
12.00 124 3,974 209 3,974 329 3,974 409 3,974 558 4,015 651 4,486 834 4,528
12.50 105 4,474 156 4,474 252 4,474 309 4,474 453 4,495 558 4,947 698 4,967
13.00 105 4,974 105 4,974 205 4,974 229 4,974 363 4,974 447 5,408 587 5,419
13.50 105 5,474 105 5,474 156 5,474 178 5,474 320 5,474 382 5,874 481 5,885
14.00 105 5,974 105 5,974 105 5,974 121 5,974 251 5,974 312 6,352 414 6,358
14.50 105 6,474 105 6,474 105 6,474 - - 208 6,474 271 6,829 341 6,833
15.00 105 6,974 105 6,974 105 6,974 - - 162 6,974 224 7,304 261 7,305
15.50 105 7,474 105 7,474 105 7,474 - - 111 7,474 183 7,777 214 7,770
16.00 105 7,974 105 7,974 105 7,974 - - 105 7,974 125 8,267 150 8,260
16.50 105 8,474 105 8,474 - - - - 105 8,474 120 8,757 145 8,750
17.00 105 8,974 105 8,974 - - - - 105 8,974 115 9,247 - -
17.50 105 9,474 105 9,474 - - - - 105 9,474 108 9,718 - -
18.00 - - 105 9,974 - - - - 105 9,974 105 10,208 - -
18.50 - - 105 10,474 - - - - 105 10,474 105 10,698 - -
19.00 - - 105 10,974 - - - - 105 10,974 105 11,188 - -
19.50 - - 105 11,474 - - - - 105 11,474 - - - -
20.00 - - 105 11,974 - - - - 105 11,974 - - - -
21.00 - - 105 12,974 - - - - - - - - - -
22.00 - - 105 13,974 - - - - - - - - - -
23.00 - - 105 14,974 - - - - - - - - - -
CLP (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 11,714 211 - - - - 11,711 211 11,707 211 - -
44.00 11,217 211 11,217 211 - - - - 11,217 211 11,229 216 - -
45.00 10,717 211 10,717 211 10,716 211 - - 10,716 211 10,725 221 11,043 278
46.00 10,220 211 10,220 211 10,219 211 10,216 216 10,216 216 10,255 226 10,590 352
47.00 9,721 211 9,722 211 9,721 211 9,722 221 9,722 221 9,791 304 10,141 440
48.00 9,222 211 9,222 211 9,221 211 9,221 231 9,220 239 9,337 378 9,695 542
49.00 8,725 211 8,725 211 8,724 211 8,721 286 8,721 303 8,877 484 9,261 657
50.00 8,226 211 8,226 211 8,226 216 8,227 361 8,227 386 8,433 594 8,838 784
52.50 7,009 348 7,050 420 7,067 458 7,095 640 7,119 667 7,243 963 7,615 1,172
55.00 5,764 679 5,801 797 5,821 853 5,888 1,036 5,932 1,121 6,211 1,448 6,679 1,672
57.50 4,502 1,172 4,553 1,350 4,595 1,410 4,725 1,597 4,829 1,719 5,280 2,058 5,813 2,282
60.00 3,254 1,796 3,373 2,046 3,475 2,155 3,687 2,326 3,818 2,488 4,431 2,789 4,995 3,004
62.50 2,097 2,785 2,322 2,992 2,509 3,096 2,771 3,200 2,967 3,389 3,667 3,645 4,255 3,831
65.00 1,384 4,050 1,567 4,103 1,740 4,219 2,038 4,248 2,271 4,365 2,985 4,603 3,584 4,761
67.50 857 5,284 997 5,285 1,148 5,323 1,474 5,395 1,684 5,441 2,391 5,656 2,981 5,782
70.00 478 6,529 587 6,541 720 6,555 1,064 6,596 1,209 6,608 1,890 6,683 2,455 6,758
72.50 280 7,776 312 7,777 434 7,784 754 7,806 853 7,814 1,469 7,846 1,997 7,889
75.00 211 9,020 211 9,023 267 9,026 541 9,035 601 9,039 1,122 9,056 1,621 9,075
77.50 211 10,267 211 10,268 216 10,271 374 10,275 408 10,279 842 10,293 1,304 10,313
80.00 211 11,512 211 11,513 211 11,516 278 11,518 306 11,524 637 11,537 1,047 11,558
82.50 211 12,758 211 12,759 211 12,761 221 12,765 221 12,769 473 12,782 816 12,802
85.00 211 14,003 211 14,004 211 14,006 216 14,010 216 14,014 346 14,027 646 14,046
87.50 211 15,248 211 15,249 211 15,252 - - 211 15,259 248 15,272 492 15,289
CMB (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,075 156 7,107 156 - - - - 7,259 166 7,260 477 7,280 649
18.00 6,827 156 6,860 156 6,909 156 - - 7,023 192 7,025 558 7,054 736
18.50 6,577 156 6,613 156 6,665 156 - - 6,793 239 6,797 636 6,828 817
19.00 6,327 156 6,362 156 6,423 161 - - 6,563 281 6,568 714 6,612 913
19.50 6,078 156 6,120 156 6,185 166 6,274 277 6,339 336 6,344 811 6,393 1,015
20.00 5,830 156 5,876 156 5,948 207 6,042 333 6,113 392 6,122 912 6,181 1,118
21.00 5,332 156 5,387 194 5,477 305 5,593 450 5,677 541 5,692 1,135 5,780 1,364
22.00 4,836 223 4,906 297 5,018 435 5,155 607 5,257 713 5,284 1,370 5,393 1,603
23.00 4,339 342 4,436 435 4,579 609 4,732 800 4,851 910 4,891 1,640 5,030 1,882
24.00 3,850 503 3,977 612 4,147 807 4,331 1,008 4,458 1,139 4,516 1,899 4,681 2,144
25.00 3,365 702 3,543 825 3,757 1,047 3,951 1,253 4,111 1,387 4,235 2,190 4,444 2,436
26.00 2,893 940 3,117 1,075 3,358 1,316 3,573 1,524 3,757 1,663 3,899 2,481 4,120 2,722
27.00 2,438 1,213 2,712 1,382 2,986 1,610 3,219 1,802 3,412 1,972 3,573 2,803 3,841 3,034
28.00 2,008 1,524 2,337 1,722 2,630 1,933 2,888 2,113 3,090 2,282 3,284 3,145 3,567 3,371
29.00 1,608 1,874 1,990 2,096 2,339 2,287 2,577 2,458 2,786 2,622 2,993 3,491 3,310 3,702
30.00 1,304 2,302 1,683 2,502 2,009 2,666 2,291 2,858 2,516 2,982 2,746 3,854 3,084 4,077
31.00 1,039 2,771 1,405 2,927 1,751 3,076 2,023 3,207 2,269 3,351 2,495 4,235 2,860 4,440
32.00 825 3,248 1,172 3,373 1,526 3,502 1,790 3,625 2,032 3,735 2,292 4,704 2,652 4,895
33.00 638 3,742 965 3,837 1,299 3,942 1,601 4,045 1,827 4,144 2,085 5,099 2,476 5,300
34.00 481 4,242 784 4,285 1,121 4,393 1,398 4,487 1,630 4,562 1,894 5,524 2,290 5,698
35.00 360 4,743 622 4,762 950 4,832 1,237 4,930 1,467 4,993 1,727 5,944 2,121 6,111
36.00 258 5,243 495 5,252 819 5,301 1,079 5,372 1,306 5,434 1,552 6,369 1,952 6,537
37.00 181 5,743 390 5,743 691 5,777 941 5,833 1,154 5,886 1,407 6,809 1,803 6,960
38.00 156 6,243 312 6,243 582 6,260 - - 1,022 6,345 1,284 7,251 1,667 7,384
39.00 156 6,743 252 6,743 479 6,743 - - 903 6,812 1,164 7,692 1,555 7,828
40.00 156 7,243 189 7,243 - - - - 799 7,288 1,058 8,151 - -
41.00 - - 161 7,743 - - - - 702 7,771 966 8,604 - -
42.00 - - 156 8,243 - - - - 624 8,243 865 9,061 - -
43.00 - - 156 8,743 - - - - 543 8,743 781 9,529 - -
44.00 - - 156 9,243 - - - - 471 9,243 - - - -
45.00 - - 156 9,743 - - - - 412 9,743 - - - -
46.00 - - 156 10,243 - - - - 366 10,243 - - - -
47.00 - - 156 10,743 - - - - 320 10,743 - - - -
48.00 - - 156 11,243 - - - - - - - - - -
49.00 - - 156 11,743 - - - - - - - - - -
50.00 - - 156 12,243 - - - - - - - - - -
52.50 - - 156 13,493 - - - - - - - - - -
55.00 - - 156 14,743 - - - - - - - - - -
57.50 - - 156 15,993 - - - - - - - - - -
60.00 - - 156 17,243 - - - - - - - - - -
CNC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,177 125 - - - - 8,252 125 - - - -
7.75 - - 7,925 125 - - - - 7,993 125 - - - -
8.00 7,643 125 7,674 125 - - - - 7,748 125 7,748 125 7,748 139
8.25 7,393 125 7,424 125 - - - - 7,509 125 7,515 125 7,521 149
8.50 7,144 125 7,175 125 7,213 125 - - 7,255 125 7,255 133 7,255 206
8.75 6,895 125 6,928 125 6,965 125 - - 7,023 125 7,030 187 7,042 260
9.00 6,647 125 6,687 125 6,732 125 - - 6,764 125 6,764 240 6,764 304
9.25 6,398 125 6,435 125 6,478 125 6,526 125 6,539 131 6,548 283 6,561 353
9.50 6,153 125 6,183 125 6,224 125 6,295 125 6,279 141 6,285 329 6,294 426
9.75 5,903 125 5,935 125 5,995 125 6,062 125 6,053 199 6,065 399 6,080 487
10.00 5,653 125 5,687 125 5,742 125 5,829 170 5,821 248 5,838 437 5,859 559
10.50 5,153 125 5,197 125 5,259 131 5,358 260 5,354 345 5,378 588 5,407 699
11.00 4,653 125 4,712 125 4,775 202 4,901 348 4,900 489 4,932 766 4,990 890
11.50 4,155 141 4,226 198 4,320 303 4,416 458 4,426 645 4,496 974 4,562 1,113
12.00 3,664 204 3,750 303 3,892 451 3,980 608 3,990 871 4,082 1,209 4,167 1,340
12.50 3,201 325 3,336 463 3,464 612 3,589 767 3,612 1,107 3,729 1,468 3,843 1,610
13.00 2,711 502 2,884 664 3,047 843 3,186 982 3,209 1,365 3,326 1,743 3,496 1,888
13.50 2,242 723 2,465 928 2,647 1,088 2,802 1,243 2,837 1,642 3,018 2,054 3,215 2,188
14.00 1,803 993 2,073 1,211 2,277 1,381 2,460 1,526 2,469 1,974 2,719 2,375 2,944 2,513
14.50 1,385 1,343 1,726 1,565 1,985 1,709 2,102 1,842 2,171 2,335 2,442 2,722 2,686 2,857
15.00 1,031 1,758 1,387 1,943 1,648 2,082 1,835 2,189 1,867 2,683 2,198 3,090 2,459 3,202
15.50 754 2,224 1,126 2,357 1,388 2,467 1,564 2,556 1,623 3,074 1,951 3,468 2,234 3,579
16.00 547 2,699 900 2,777 1,147 2,879 1,324 2,937 1,378 3,507 1,755 3,868 2,030 3,965
16.50 377 3,194 689 3,266 944 3,343 1,119 3,416 1,167 3,928 1,552 4,270 1,844 4,373
17.00 271 3,694 535 3,739 777 3,796 948 3,851 980 4,360 1,380 4,700 1,670 4,791
17.50 181 4,194 419 4,194 637 4,267 799 4,314 820 4,813 1,223 5,135 1,522 5,209
18.00 143 4,694 293 4,694 509 4,694 681 4,749 701 5,264 1,087 5,578 1,359 5,661
18.50 125 5,194 227 5,194 395 5,194 559 5,194 575 5,716 965 6,031 1,239 6,113
19.00 125 5,694 157 5,694 339 5,694 478 5,694 498 6,189 850 6,504 1,118 6,573
19.50 125 6,194 143 6,194 240 6,194 395 6,194 410 6,664 738 6,985 1,004 7,035
20.00 125 6,694 131 6,694 170 6,694 343 6,694 360 7,133 643 7,462 902 7,515
21.00 125 7,694 125 7,694 146 7,694 231 7,694 244 8,087 533 8,178 722 8,497
COG (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 2,990 108 2,993 108 2,998 108 - - 3,006 108 3,037 108 3,040 108
0.20 2,741 108 2,745 108 2,752 108 2,782 108 2,785 108 2,787 108 2,841 108
0.25 2,491 108 2,498 108 2,506 108 2,532 108 2,533 108 2,537 111 2,641 244
0.30 2,243 116 2,251 116 2,259 116 2,324 116 2,328 119 2,336 128 2,489 321
0.35 1,994 141 2,003 143 2,027 141 2,116 205 2,120 209 2,178 279 2,285 401
0.40 1,745 177 1,770 177 1,775 177 1,905 290 1,911 296 1,971 363 2,178 533
0.45 1,508 229 1,517 229 1,558 279 1,647 378 1,654 383 1,811 503 2,020 712
0.50 1,254 304 1,292 343 1,339 384 1,432 469 1,484 528 1,646 643 1,912 797
0.55 1,018 462 1,063 496 1,156 533 1,256 614 1,312 668 1,530 826 1,801 1,018
0.60 807 588 908 651 1,016 719 1,077 759 1,135 809 1,362 961 1,691 1,196
0.65 654 808 708 839 826 905 891 909 1,057 999 1,294 1,143 1,578 1,367
0.70 503 998 605 1,028 737 1,095 806 1,142 928 1,187 1,174 1,364 1,464 1,587
0.75 396 1,218 453 1,250 591 1,288 726 1,366 795 1,408 1,050 1,542 1,402 1,765
0.80 288 1,434 355 1,455 501 1,518 645 1,625 718 1,630 982 1,762 1,286 1,931
0.85 249 1,687 252 1,689 412 1,742 563 1,920 640 1,925 854 1,975 1,223 2,151
0.90 221 1,936 224 1,942 315 1,967 481 2,175 561 2,180 783 2,194 1,160 2,367
0.95 201 2,186 204 2,186 208 2,196 396 2,432 480 2,437 710 2,450 1,096 2,534
1.00 185 2,436 189 2,436 197 2,447 303 2,682 394 2,688 636 2,706 1,032 2,753
1.05 173 2,686 177 2,686 188 2,699 198 2,974 303 2,980 561 2,998 967 3,008
1.10 164 2,936 167 2,936 180 2,936 190 3,264 198 3,272 481 3,290 901 3,302
1.15 156 3,186 161 3,186 175 3,186 - - 192 3,203 398 3,275 834 3,428
1.20 149 3,436 156 3,436 169 3,436 - - 186 3,454 307 3,491 765 3,647
1.25 144 3,686 152 3,686 164 3,686 - - 181 3,705 202 3,741 695 3,900
1.30 139 3,936 148 3,936 - - - - 177 3,936 197 3,991 624 4,109
1.35 135 4,186 145 4,186 - - - - 173 4,186 193 4,211 549 4,359
1.40 132 4,436 143 4,436 - - - - 169 4,436 189 4,461 - -
1.45 128 4,686 140 4,686 - - - - 167 4,686 185 4,711 - -
1.50 125 4,936 137 4,936 - - - - 164 4,936 183 4,961 - -
1.55 - - 135 5,186 - - - - 161 5,186 180 5,186 - -
1.60 - - 133 5,436 - - - - 159 5,436 177 5,436 - -
1.65 - - 132 5,686 - - - - 157 5,686 175 5,686 - -
1.70 - - 131 5,936 - - - - 155 5,936 - - - -
1.75 - - 128 6,186 - - - - 153 6,186 - - - -
1.80 - - 127 6,436 - - - - 152 6,436 - - - -
1.85 - - 125 6,686 - - - - 149 6,686 - - - -
1.90 - - 124 6,936 - - - - 148 6,936 - - - -
1.95 - - 124 7,186 - - - - 147 7,186 - - - -
2.00 - - 123 7,436 - - - - 145 7,436 - - - -
2.10 - - 120 7,936 - - - - 144 7,936 - - - -
2.20 - - 119 8,436 - - - - 141 8,436 - - - -
2.30 - - 117 8,936 - - - - 140 8,936 - - - -
2.40 - - 116 9,436 - - - - 137 9,436 - - - -
2.50 - - 115 9,936 - - - - 136 9,936 - - - -
2.60 - - 113 10,436 - - - - 135 10,436 - - - -
2.70 - - 112 10,936 - - - - - - - - - -
2.80 - - 112 11,436 - - - - - - - - - -
2.90 - - 111 11,936 - - - - - - - - - -
3.00 - - 109 12,436 - - - - - - - - - -
3.10 - - 109 12,936 - - - - - - - - - -
3.20 - - 108 13,436 - - - - - - - - - -
3.30 - - 108 13,936 - - - - - - - - - -
3.40 - - 108 14,436 - - - - - - - - - -
3.50 - - 108 14,936 - - - - - - - - - -
3.60 - - 108 15,436 - - - - - - - - - -
3.70 - - 108 15,936 - - - - - - - - - -
3.80 - - 108 16,436 - - - - - - - - - -
3.90 - - 108 16,936 - - - - - - - - - -
4.00 - - 108 17,436 - - - - - - - - - -
4.10 - - 108 17,936 - - - - - - - - - -
4.20 - - 108 18,436 - - - - - - - - - -
4.30 - - 108 18,936 - - - - - - - - - -
4.40 - - 108 19,436 - - - - - - - - - -
4.50 - - 108 19,936 - - - - - - - - - -
4.60 - - 108 20,436 - - - - - - - - - -
4.70 - - 108 20,936 - - - - - - - - - -
4.80 - - 108 21,436 - - - - - - - - - -
4.90 - - 108 21,936 - - - - - - - - - -
5.00 - - 108 22,436 - - - - - - - - - -
5.25 - - 108 23,686 - - - - - - - - - -
5.50 - - 108 24,936 - - - - - - - - - -
5.75 - - 108 26,186 - - - - - - - - - -
6.00 - - 108 27,436 - - - - - - - - - -
6.25 - - 108 28,686 - - - - - - - - - -
6.50 - - 108 29,936 - - - - - - - - - -
6.75 - - 108 31,186 - - - - - - - - - -
7.00 - - 108 32,436 - - - - - - - - - -
7.25 - - 108 33,686 - - - - - - - - - -
7.50 - - 108 34,936 - - - - - - - - - -
7.75 - - 108 36,186 - - - - - - - - - -
8.00 - - 108 37,436 - - - - - - - - - -
COL (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,392 301 10,456 301 10,587 388 - - 10,908 769 11,032 1,514 11,264 1,864
8.25 9,894 325 9,984 324 10,114 489 - - 10,481 943 10,635 1,719 10,888 2,069
8.50 9,396 385 9,507 444 9,662 604 - - 10,051 1,081 10,233 1,922 10,541 2,285
8.75 8,898 460 9,027 560 9,207 751 9,455 1,113 9,640 1,268 9,844 2,149 10,185 2,542
9.00 8,410 552 8,547 679 8,748 900 9,038 1,277 9,224 1,481 9,480 2,429 9,822 2,811
9.25 7,910 663 8,083 838 8,327 1,089 8,616 1,478 8,827 1,681 9,116 2,667 9,506 3,068
9.50 7,423 835 7,615 995 7,882 1,304 8,212 1,690 8,444 1,936 8,737 2,942 9,185 3,343
9.75 6,934 1,010 7,178 1,184 7,470 1,509 7,672 1,918 8,077 2,163 8,417 3,218 8,882 3,648
10.00 6,423 1,195 6,735 1,397 7,071 1,751 7,427 2,144 7,687 2,417 8,074 3,505 8,482 3,922
10.50 5,475 1,649 5,870 1,880 6,275 2,301 6,663 2,690 6,968 2,990 7,407 4,113 7,893 4,526
11.00 4,560 2,191 5,060 2,507 5,510 2,918 5,934 3,276 6,270 3,595 6,760 4,762 7,321 5,171
11.50 3,711 2,806 4,392 3,195 4,810 3,589 5,277 3,900 5,646 4,242 6,196 5,434 6,844 5,843
12.00 2,934 3,518 3,627 3,953 4,177 4,307 4,653 4,582 5,081 4,959 5,710 6,160 6,365 6,554
12.50 2,315 4,416 3,020 4,784 3,601 5,075 4,087 5,348 4,580 5,703 5,218 6,896 5,915 7,281
13.00 1,836 5,370 2,499 5,651 3,109 5,914 3,583 6,136 4,083 6,477 4,802 7,669 5,540 8,040
13.50 1,418 6,306 2,062 6,562 2,674 6,805 3,154 7,018 3,659 7,191 4,393 8,307 5,127 8,675
14.00 1,074 7,295 1,670 7,410 2,303 7,699 2,787 7,885 3,270 8,002 4,028 9,131 4,783 9,449
14.50 811 8,295 1,327 8,358 1,916 8,506 2,436 8,711 2,892 8,872 3,688 9,922 4,449 10,271
15.00 542 9,295 1,052 9,323 1,610 9,424 2,100 9,548 2,555 9,738 3,374 10,777 4,120 11,078
15.50 434 10,295 811 10,295 1,370 10,374 1,815 10,467 2,297 10,632 3,146 11,619 3,921 11,912
16.00 359 11,295 686 11,295 1,117 11,336 1,554 11,407 2,032 11,538 2,864 12,479 3,644 12,769
16.50 303 12,295 481 12,295 955 12,295 1,321 12,360 1,791 12,482 2,616 13,353 3,369 13,624
17.00 301 13,295 336 13,295 787 13,295 - - 1,580 13,412 2,391 14,245 3,114 14,476
17.50 301 14,295 309 14,295 679 14,295 - - 1,405 14,379 2,148 15,135 2,926 15,364
18.00 301 15,295 301 15,295 570 15,295 - - 1,222 15,295 1,970 16,063 2,708 16,269
18.50 301 16,295 301 16,295 454 16,295 - - 1,083 16,295 1,833 16,959 2,496 17,146
19.00 301 17,295 301 17,295 - - - - 938 17,295 1,651 17,884 2,336 18,057
19.50 301 18,295 301 18,295 - - - - 782 18,295 1,494 18,824 - -
20.00 301 19,295 301 19,295 - - - - 685 19,295 1,377 19,756 - -
21.00 - - 301 21,295 - - - - 564 21,295 1,109 21,632 - -
22.00 - - 301 23,295 - - - - 440 23,295 952 23,533 - -
23.00 - - 301 25,295 - - - - 301 25,295 771 25,456 - -
24.00 - - 301 27,295 - - - - 301 27,295 679 27,295 - -
25.00 - - 301 29,295 - - - - 301 29,295 566 29,295 - -
26.00 - - 301 31,295 - - - - 301 31,295 - - - -
27.00 - - 301 33,295 - - - - - - - - - -
28.00 - - 301 35,295 - - - - - - - - - -
29.00 - - 301 37,295 - - - - - - - - - -
30.00 - - 301 39,295 - - - - - - - - - -
31.00 - - 301 41,295 - - - - - - - - - -
COS (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,077 271 - - - - 11,181 271 - - - -
4.90 10,777 271 10,827 271 - - - - 10,930 271 10,934 271 10,951 333
5.00 10,527 271 10,578 271 - - - - 10,678 271 10,680 271 10,697 416
5.25 9,903 271 9,953 271 10,010 271 - - 10,061 271 10,089 345 10,113 520
5.50 9,280 271 9,331 271 9,405 271 - - 9,456 288 9,494 522 9,555 726
5.75 8,659 308 8,713 306 8,781 302 - - 8,857 418 8,897 627 9,017 917
6.00 8,036 382 8,099 380 8,177 374 8,232 449 8,256 555 8,325 838 8,478 1,117
6.25 7,414 486 7,476 482 7,573 534 7,631 666 7,653 775 7,750 1,091 7,979 1,371
6.50 6,792 623 6,865 616 6,983 738 7,049 872 7,090 989 7,215 1,327 7,486 1,631
6.75 6,168 800 6,253 862 6,391 944 6,478 1,137 6,521 1,234 6,698 1,620 7,032 1,937
7.00 5,544 1,019 5,663 1,103 5,828 1,189 5,922 1,421 5,967 1,516 6,198 1,949 6,569 2,255
7.25 4,925 1,298 5,068 1,378 5,276 1,485 5,377 1,730 5,444 1,857 5,726 2,290 6,145 2,597
7.50 4,309 1,578 4,479 1,683 4,734 1,808 4,861 2,059 4,936 2,255 5,282 2,662 5,730 2,992
7.75 3,686 1,887 3,910 2,053 4,220 2,173 4,372 2,467 4,461 2,669 4,833 3,062 5,355 3,364
8.00 3,086 2,272 3,390 2,438 3,694 2,572 3,944 2,910 3,992 3,114 4,449 3,496 4,981 3,794
8.25 2,607 2,702 2,918 2,882 3,258 3,017 3,509 3,402 3,581 3,576 4,054 3,927 4,634 4,208
8.50 2,224 3,177 2,487 3,357 2,887 3,483 3,156 3,957 3,187 4,067 3,722 4,405 4,328 4,683
8.75 1,857 3,777 2,140 3,890 2,512 3,999 2,794 4,498 2,825 4,562 3,369 4,876 3,981 5,138
9.00 1,558 4,405 1,812 4,479 2,153 4,558 2,505 5,054 2,541 5,105 3,073 5,396 3,703 5,613
9.25 1,302 5,048 1,527 5,085 1,848 5,129 2,245 5,632 2,281 5,660 2,793 5,896 3,428 6,126
9.50 1,050 5,681 1,266 5,675 1,569 5,720 2,003 6,209 2,039 6,238 2,542 6,426 3,188 6,636
9.75 833 6,306 1,069 6,298 1,320 6,313 1,788 6,779 1,822 6,803 2,284 6,972 2,945 7,152
10.00 691 6,931 875 6,931 1,056 6,929 1,609 7,379 1,649 7,405 2,084 7,514 2,700 7,697
10.50 495 8,181 511 8,181 719 8,181 1,300 8,555 1,339 8,578 1,672 8,642 2,313 8,779
11.00 376 9,431 388 9,431 482 9,431 1,087 9,761 1,108 9,780 1,330 9,823 1,932 9,910
11.50 298 10,681 309 10,681 317 10,681 - - 564 10,888 1,066 10,975 1,612 11,060
12.00 - - 271 11,931 - - - - - - - - - -
12.50 - - 271 13,181 - - - - - - - - - -
13.00 - - 271 14,431 - - - - - - - - - -
13.50 - - 271 15,681 - - - - - - - - - -
14.00 - - 271 16,931 - - - - - - - - - -
14.50 - - 271 18,181 - - - - - - - - - -
15.00 - - 271 19,431 - - - - - - - - - -
15.50 - - 271 20,681 - - - - - - - - - -
16.00 - - 271 21,931 - - - - - - - - - -
16.50 - - 271 23,181 - - - - - - - - - -
17.00 - - 271 24,431 - - - - - - - - - -
17.50 - - 271 25,681 - - - - - - - - - -
18.00 - - 271 26,931 - - - - - - - - - -
18.50 - - 271 28,181 - - - - - - - - - -
19.00 - - 271 29,431 - - - - - - - - - -
19.50 - - 271 30,681 - - - - - - - - - -
20.00 - - 271 31,931 - - - - - - - - - -
CPA (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,642 63 - - - - 3,708 63 - - - -
5.00 - - 3,542 63 - - - - 3,607 63 - - - -
5.25 - - 3,290 63 - - - - 3,352 65 - - - -
5.50 3,019 63 3,040 63 3,064 63 3,097 67 3,118 73 3,203 89 3,307 139
5.75 2,770 63 2,792 63 2,824 67 2,840 75 2,885 81 2,986 135 3,087 206
6.00 2,522 63 2,544 64 2,569 75 2,611 85 2,651 93 2,767 177 2,883 267
6.25 2,273 63 2,303 73 2,338 88 2,376 99 2,415 141 2,560 241 2,688 322
6.50 2,024 72 2,052 87 2,103 101 2,155 174 2,193 208 2,349 318 2,503 412
6.75 1,779 97 1,815 134 1,877 181 1,929 240 1,981 292 2,160 408 2,313 509
7.00 1,529 136 1,585 184 1,659 271 1,723 322 1,787 383 1,965 509 2,143 618
7.25 1,285 212 1,360 280 1,446 369 1,522 430 1,585 487 1,799 627 1,978 736
7.50 1,052 321 1,154 413 1,254 501 1,334 559 1,409 621 1,627 752 1,819 864
7.75 821 455 942 557 1,056 649 1,167 703 1,237 760 1,470 897 1,675 1,004
8.00 620 618 770 727 895 810 1,003 868 1,065 922 1,327 1,042 1,539 1,156
8.25 440 833 609 924 745 998 861 1,044 928 1,094 1,189 1,213 1,407 1,317
8.50 309 1,069 493 1,121 609 1,180 722 1,230 803 1,263 1,067 1,386 1,281 1,484
8.75 218 1,310 371 1,342 499 1,390 610 1,429 684 1,463 950 1,562 1,171 1,655
9.00 146 1,560 290 1,572 397 1,609 503 1,640 583 1,662 840 1,764 1,058 1,842
9.25 112 1,810 201 1,810 321 1,832 419 1,853 491 1,882 748 1,955 963 2,037
9.50 89 2,060 154 2,060 239 2,060 348 2,090 405 2,098 664 2,163 875 2,236
9.75 79 2,310 105 2,310 197 2,310 270 2,310 352 2,310 579 2,386 786 2,437
10.00 71 2,560 95 2,560 155 2,560 232 2,560 296 2,560 501 2,560 718 2,659
10.50 63 3,060 80 3,060 100 3,060 - - 200 3,060 387 3,060 574 3,060
11.00 63 3,560 69 3,560 87 3,560 - - 113 3,560 280 3,560 468 3,560
11.50 63 4,060 63 4,060 - - - - 101 4,060 209 4,060 371 4,060
12.00 - - 63 4,560 - - - - 92 4,560 - - - -
12.50 - - 63 5,060 - - - - 84 5,060 - - - -
CPC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,895 95 3,916 95 3,938 95 - - 3,964 118 3,964 141 3,963 158
2.60 3,695 95 3,716 95 3,736 98 - - 3,786 129 3,791 151 3,800 172
2.70 3,495 95 3,515 95 3,539 103 - - 3,584 139 3,590 222 3,598 243
2.80 3,295 95 3,316 97 3,343 111 - - 3,382 154 3,384 282 3,392 308
2.90 3,096 95 3,119 105 3,146 122 3,187 134 3,175 170 3,176 338 3,235 403
3.00 2,898 109 2,920 115 2,963 133 2,986 146 2,980 242 3,020 397 3,034 459
3.10 2,699 126 2,723 126 2,763 147 2,814 163 2,810 307 2,851 480 2,867 573
3.20 2,499 149 2,538 149 2,562 164 2,614 234 2,610 372 2,674 567 2,697 656
3.30 2,300 178 2,338 176 2,387 182 2,438 296 2,435 435 2,500 648 2,549 732
3.40 2,102 216 2,138 214 2,207 258 2,259 360 2,259 527 2,343 753 2,393 838
3.50 1,902 266 1,955 288 2,024 328 2,098 421 2,100 644 2,185 876 2,261 955
3.60 1,708 328 1,768 363 1,858 433 1,932 513 1,936 756 2,041 975 2,121 1,078
3.70 1,507 417 1,595 444 1,688 531 1,748 608 1,767 882 1,859 1,111 1,940 1,191
3.80 1,312 509 1,403 557 1,515 648 1,595 720 1,616 1,009 1,730 1,226 1,832 1,321
3.90 1,123 613 1,251 673 1,355 762 1,456 849 1,459 1,162 1,595 1,375 1,721 1,452
4.00 947 729 1,094 810 1,224 897 1,312 975 1,319 1,299 1,482 1,503 1,609 1,599
4.10 781 869 950 966 1,090 1,043 1,183 1,114 1,191 1,450 1,374 1,666 1,486 1,738
4.20 666 1,050 819 1,133 950 1,201 1,070 1,274 1,074 1,611 1,255 1,810 1,411 1,882
4.30 552 1,239 705 1,307 847 1,375 974 1,436 979 1,771 1,164 1,962 1,310 2,038
4.40 466 1,434 586 1,491 741 1,539 875 1,603 885 1,928 1,078 2,088 1,219 2,155
4.50 385 1,635 488 1,675 657 1,719 799 1,780 807 2,100 987 2,254 1,140 2,309
4.60 305 1,835 421 1,844 570 1,908 722 1,955 730 2,268 891 2,410 1,074 2,475
4.70 259 2,035 355 2,046 479 2,068 642 2,144 653 2,454 819 2,575 982 2,641
4.80 223 2,235 286 2,235 419 2,256 560 2,299 568 2,636 749 2,758 914 2,807
4.90 194 2,435 207 2,435 357 2,435 508 2,483 519 2,818 700 2,923 847 2,969
5.00 171 2,635 191 2,635 291 2,635 453 2,667 460 3,000 652 3,104 802 3,149
5.25 133 3,135 163 3,135 195 3,135 335 3,135 343 3,454 515 3,544 684 3,589
5.50 113 3,635 143 3,635 171 3,635 258 3,635 267 3,924 409 3,999 546 4,041
5.75 101 4,135 129 4,135 154 4,135 175 4,135 182 4,431 340 4,474 480 4,488
6.00 95 4,635 118 4,635 141 4,635 - - 166 4,899 267 4,948 369 4,959
6.25 - - 109 5,135 - - - - 155 5,410 186 5,419 - -
6.50 - - 102 5,635 - - - - 146 5,883 175 5,879 - -
6.75 - - 97 6,135 - - - - 138 6,387 168 6,396 - -
7.00 - - 95 6,635 - - - - 130 6,866 160 6,862 - -
7.25 - - 95 7,135 - - - - 125 7,364 154 7,371 - -
7.50 - - 95 7,635 - - - - 122 7,850 - - - -
7.75 - - 95 8,135 - - - - 118 8,340 - - - -
8.00 - - 95 8,635 - - - - 114 8,848 - - - -
8.25 - - 95 9,135 - - - - 109 9,322 - - - -
8.50 - - 95 9,635 - - - - - - - - - -
CPI (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,818 181 6,855 181 6,899 181 - - 6,945 518 6,974 762 7,005 1,016
9.50 6,573 181 6,603 181 6,670 181 - - 6,714 589 6,723 874 6,777 1,121
9.75 6,323 181 6,371 181 6,436 181 - - 6,478 663 6,492 976 6,550 1,213
10.00 6,073 185 6,121 184 6,202 250 6,275 738 6,274 777 6,296 1,081 6,338 1,341
10.50 5,573 248 5,633 278 5,728 371 5,814 926 5,813 986 5,841 1,337 5,928 1,602
11.00 5,073 335 5,157 385 5,278 540 5,370 1,131 5,374 1,227 5,415 1,598 5,541 1,873
11.50 4,583 460 4,687 541 4,840 717 4,925 1,380 4,926 1,507 5,011 1,889 5,174 2,160
12.00 4,095 648 4,238 739 4,415 938 4,572 1,643 4,586 1,813 4,650 2,181 4,827 2,471
12.50 3,599 854 3,820 959 3,992 1,192 4,146 1,924 4,169 2,128 4,347 2,501 4,591 2,781
13.00 3,152 1,094 3,394 1,225 3,603 1,472 3,731 2,239 3,790 2,469 3,994 2,826 4,277 3,075
13.50 2,672 1,365 2,965 1,546 3,263 1,793 3,341 2,581 3,427 2,789 3,674 3,128 3,995 3,396
14.00 2,252 1,679 2,602 1,901 2,905 2,136 2,967 2,936 3,093 3,144 3,375 3,472 3,726 3,735
14.50 1,854 2,023 2,254 2,273 2,569 2,493 2,610 3,307 2,784 3,525 3,082 3,846 3,462 4,090
15.00 1,503 2,473 1,918 2,681 2,270 2,870 2,320 3,671 2,486 3,919 2,829 4,211 3,248 4,457
15.50 1,244 2,942 1,642 3,110 1,989 3,272 2,041 4,060 2,221 4,328 2,586 4,613 3,022 4,831
16.00 1,007 3,406 1,378 3,552 1,742 3,688 1,788 4,442 1,979 4,816 2,373 5,081 2,819 5,310
16.50 811 3,897 1,159 4,018 1,525 4,125 1,579 4,905 1,758 5,251 2,166 5,499 2,636 5,713
17.00 629 4,393 962 4,456 1,327 4,573 1,380 5,411 1,545 5,686 1,969 5,925 2,461 6,126
17.50 478 4,894 796 4,933 1,134 5,009 1,190 5,871 1,368 6,136 1,812 6,354 2,283 6,541
18.00 357 5,394 672 5,414 988 5,474 1,037 6,389 1,203 6,593 1,631 6,792 2,119 6,970
18.50 291 5,894 542 5,894 834 5,945 880 6,874 1,064 7,043 1,495 7,238 1,982 7,404
19.00 242 6,394 436 6,394 747 6,425 796 7,356 918 7,516 1,364 7,684 1,827 7,835
19.50 206 6,894 365 6,894 630 6,894 - - 788 7,982 1,232 8,132 1,712 8,277
20.00 181 7,394 292 7,394 538 7,394 - - 697 8,450 1,123 8,590 1,617 8,723
21.00 181 8,394 196 8,394 374 8,394 - - 518 9,400 941 9,516 1,381 9,633
22.00 181 9,394 181 9,394 - - - - 398 10,362 786 10,449 1,208 10,557
23.00 181 10,394 181 10,394 - - - - 312 11,317 659 11,408 - -
24.00 181 11,394 181 11,394 - - - - 218 12,290 524 12,366 - -
25.00 181 12,394 181 12,394 - - - - 205 13,255 453 13,318 - -
26.00 181 13,394 181 13,394 - - - - 192 14,263 386 14,288 - -
27.00 181 14,394 181 14,394 - - - - 181 15,235 317 15,260 - -
28.00 181 15,394 181 15,394 - - - - 181 16,207 230 16,226 - -
29.00 - - 181 16,394 - - - - 181 17,210 218 17,234 - -
30.00 - - 181 17,394 - - - - 181 18,176 206 18,204 - -
31.00 - - 181 18,394 - - - - - - - - - -
32.00 - - 181 19,394 - - - - - - - - - -
33.00 - - 181 20,394 - - - - - - - - - -
34.00 - - 181 21,394 - - - - - - - - - -
35.00 - - 181 22,394 - - - - - - - - - -
CRC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 892 26 899 32 910 38 - - 930 46 937 116 951 153
3.30 842 27 854 35 859 40 - - 889 51 897 140 910 175
3.40 792 30 804 38 818 44 - - 847 69 855 154 869 195
3.50 744 35 754 42 768 50 - - 805 88 812 184 827 223
3.60 694 40 704 46 725 69 - - 761 103 770 204 791 246
3.70 646 48 660 51 682 85 - - 722 119 731 230 756 273
3.80 596 58 615 71 637 103 668 143 679 150 695 262 716 303
3.90 546 70 570 90 597 127 628 159 645 172 655 285 685 326
4.00 500 91 524 116 557 144 588 180 605 193 623 317 651 351
4.10 453 110 482 141 515 173 552 206 570 221 588 340 618 384
4.20 408 136 448 166 483 201 511 228 539 246 562 373 598 412
4.30 366 161 408 195 449 228 473 259 506 277 532 406 573 444
4.40 320 190 368 228 410 260 444 285 473 308 499 437 541 481
4.50 279 222 331 262 374 296 410 319 439 341 471 473 515 512
4.60 246 262 297 297 343 327 380 350 409 375 442 509 490 545
4.70 206 305 266 337 310 366 353 386 384 407 415 543 463 582
4.80 180 352 235 381 280 406 326 428 358 443 393 577 441 616
4.90 148 396 208 418 256 443 298 468 332 480 368 625 418 666
5.00 130 443 186 463 237 483 280 507 309 518 341 666 394 703
5.25 72 561 131 572 180 590 229 614 260 621 287 765 350 799
5.50 52 686 96 686 143 698 197 723 215 728 245 872 306 899
5.75 43 811 56 811 101 811 163 839 173 843 206 977 262 1,004
6.00 38 936 50 936 79 936 136 952 145 956 169 1,084 232 1,112
6.25 34 1,061 44 1,061 55 1,061 119 1,061 128 1,061 143 1,196 199 1,218
6.50 30 1,186 40 1,186 50 1,186 102 1,186 111 1,186 123 1,315 175 1,331
6.75 - - 38 1,311 - - - - 60 1,311 91 1,425 - -
7.00 - - 35 1,436 - - - - 56 1,436 67 1,543 - -
7.25 - - 32 1,561 - - - - 52 1,561 63 1,659 - -
7.50 - - 31 1,686 - - - - 50 1,686 - - - -
7.75 - - 30 1,811 - - - - 47 1,811 - - - -
8.00 - - 28 1,936 - - - - 46 1,936 - - - -
8.25 - - 27 2,061 - - - - 43 2,061 - - - -
8.50 - - 26 2,186 - - - - 42 2,186 - - - -
8.75 - - 26 2,311 - - - - - - - - - -
9.00 - - 26 2,436 - - - - - - - - - -
9.25 - - 26 2,561 - - - - - - - - - -
9.50 - - 26 2,686 - - - - - - - - - -
CRG (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,806 52 1,820 57 1,834 69 - - 1,840 84 1,857 116 1,862 189
2.30 1,706 52 1,720 64 1,734 75 - - 1,762 91 1,748 159 1,748 223
2.40 1,606 57 1,620 69 1,633 81 - - 1,661 100 1,680 196 1,688 257
2.50 1,506 67 1,519 76 1,530 91 - - 1,580 109 1,578 231 1,609 304
2.60 1,406 79 1,419 85 1,450 100 - - 1,497 153 1,500 282 1,530 340
2.70 1,306 93 1,316 95 1,350 112 - - 1,411 188 1,416 332 1,448 397
2.80 1,206 113 1,233 112 1,264 153 1,307 211 1,325 223 1,347 389 1,377 453
2.90 1,108 137 1,134 136 1,176 192 1,218 245 1,249 274 1,257 445 1,306 509
3.00 1,015 166 1,044 188 1,088 231 1,140 296 1,172 322 1,196 499 1,232 559
3.10 915 202 962 227 1,006 283 1,060 341 1,103 368 1,118 553 1,166 624
3.20 827 254 885 283 942 346 997 387 1,040 425 1,070 615 1,131 684
3.30 742 306 798 336 866 405 923 447 968 481 998 676 1,060 742
3.40 645 364 725 409 788 462 846 511 902 547 935 743 1,008 810
3.50 562 416 651 479 717 530 777 575 834 617 878 818 956 884
3.60 483 496 573 557 652 603 715 646 775 678 820 892 898 946
3.70 411 579 511 631 595 684 662 717 712 746 761 964 851 1,020
3.80 345 671 455 718 535 760 605 799 658 830 720 1,034 803 1,096
3.90 294 765 400 804 484 842 557 874 612 902 667 1,129 762 1,189
4.00 245 863 353 893 430 924 509 954 567 990 620 1,213 719 1,267
4.10 206 960 307 982 389 1,010 457 1,040 531 1,068 578 1,287 677 1,342
4.20 165 1,056 256 1,076 343 1,097 417 1,125 481 1,152 539 1,371 634 1,425
4.30 143 1,156 221 1,169 296 1,188 375 1,216 442 1,237 488 1,454 599 1,505
4.40 125 1,256 183 1,256 264 1,280 346 1,299 401 1,317 466 1,542 560 1,588
4.50 111 1,356 140 1,356 230 1,380 300 1,388 358 1,407 425 1,624 529 1,678
4.60 100 1,456 131 1,456 194 1,456 268 1,486 329 1,496 397 1,714 505 1,756
4.70 93 1,556 123 1,556 - - - - 301 1,594 373 1,801 - -
4.80 - - 116 1,656 - - - - 271 1,656 347 1,890 - -
4.90 - - 111 1,756 - - - - 238 1,756 318 1,977 - -
5.00 - - 105 1,856 - - - - 203 1,856 287 2,064 - -
5.25 - - 95 2,106 - - - - 149 2,106 246 2,300 - -
5.50 - - 87 2,356 - - - - 137 2,356 203 2,520 - -
5.75 - - 80 2,606 - - - - 127 2,606 - - - -
6.00 - - 75 2,856 - - - - 119 2,856 - - - -
6.25 - - 71 3,106 - - - - 112 3,106 - - - -
6.50 - - 67 3,356 - - - - 107 3,356 - - - -
6.75 - - 64 3,606 - - - - 101 3,606 - - - -
7.00 - - 61 3,856 - - - - 97 3,856 - - - -
7.25 - - 59 4,106 - - - - 93 4,106 - - - -
7.50 - - 57 4,356 - - - - 91 4,356 - - - -
7.75 - - 55 4,606 - - - - 88 4,606 - - - -
8.00 - - 53 4,856 - - - - - - - - - -
8.25 - - 52 5,106 - - - - - - - - - -
8.50 - - 52 5,356 - - - - - - - - - -
CRL (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,842 1,013 24,073 1,005 24,273 1,214 - - 24,612 2,286 24,644 2,797 24,918 3,119
16.00 22,847 1,205 23,089 1,282 23,234 1,481 - - 23,707 2,654 23,848 3,182 24,005 3,497
16.50 21,862 1,431 22,115 1,556 22,311 1,750 - - 22,709 3,043 22,905 3,586 23,089 3,939
17.00 20,853 1,697 21,069 1,882 21,339 2,064 - - 21,739 3,453 21,976 4,017 22,223 4,407
17.50 19,858 2,004 20,091 2,209 20,388 2,414 20,665 2,871 20,868 3,886 21,080 4,498 21,386 4,888
18.00 18,857 2,380 19,117 2,600 19,446 2,810 19,691 3,248 19,838 4,409 19,928 5,032 20,563 5,496
18.50 17,866 2,762 18,142 2,991 18,442 3,210 18,819 3,682 18,898 4,896 19,064 5,557 19,757 6,057
19.00 16,860 3,173 17,119 3,427 17,515 3,656 17,930 4,108 18,022 5,435 18,399 6,111 18,877 6,631
19.50 15,860 3,604 16,144 3,881 16,598 4,133 17,052 4,550 17,170 5,988 17,520 6,674 18,110 7,204
20.00 14,865 4,051 15,289 4,369 15,674 4,633 16,199 5,056 16,452 6,574 16,936 7,268 17,532 7,846
21.00 12,878 5,030 13,439 5,438 13,970 5,741 14,520 6,107 14,813 7,792 15,414 8,515 16,143 9,135
22.00 10,915 6,128 11,608 6,633 12,319 6,969 12,947 7,283 13,293 9,080 14,003 9,914 14,853 10,535
23.00 9,190 7,371 9,974 7,948 10,736 8,272 11,450 8,573 11,877 10,443 12,645 11,285 13,510 11,967
24.00 7,799 8,770 8,617 9,323 9,277 9,671 10,054 9,960 10,550 11,838 11,396 12,767 12,500 13,486
25.00 6,560 10,301 7,386 10,842 8,025 11,179 8,788 11,455 9,128 13,419 10,109 14,314 11,220 14,961
26.00 5,523 12,177 6,292 12,433 6,946 12,770 7,652 13,034 8,046 15,097 9,182 15,959 10,353 16,491
27.00 4,547 14,221 5,391 14,290 5,992 14,481 6,561 14,691 6,996 16,901 8,243 17,553 9,483 18,170
28.00 3,731 16,261 4,537 16,256 5,116 16,368 5,675 16,529 6,126 18,623 7,467 19,295 8,753 19,807
29.00 2,991 18,313 3,742 18,254 4,367 18,302 4,928 18,406 5,345 20,570 6,711 20,971 8,026 21,340
30.00 2,399 20,319 3,125 20,280 3,719 20,268 4,204 20,338 4,633 22,360 6,053 22,771 7,320 23,119
31.00 1,891 22,333 2,577 22,313 3,157 22,273 3,574 22,279 4,107 24,241 5,559 24,631 6,901 24,900
32.00 1,492 24,333 2,108 24,326 2,623 24,326 3,022 24,280 3,554 26,151 4,988 26,449 6,337 26,702
33.00 1,115 26,333 1,740 26,333 2,194 26,326 2,526 26,300 3,107 28,073 4,502 28,319 5,757 28,557
34.00 929 28,333 1,374 28,333 1,849 28,333 - - 2,693 29,965 4,053 30,204 5,315 30,418
35.00 787 30,333 1,153 30,333 1,557 30,333 - - 2,319 31,912 3,635 32,101 4,874 32,268
36.00 772 32,333 948 32,333 1,327 32,333 - - 2,009 33,857 3,287 34,025 4,432 34,280
37.00 772 34,333 792 34,326 1,036 34,326 - - 1,747 35,803 2,921 35,963 4,114 36,198
38.00 772 36,333 772 36,333 - - - - 1,484 37,734 2,639 37,880 3,773 38,354
39.00 772 38,333 772 38,326 - - - - 1,261 39,706 2,363 39,967 - -
40.00 772 40,333 772 40,326 - - - - 1,101 41,769 2,137 41,903 - -
41.00 - - 772 42,333 - - - - 923 43,663 1,888 43,826 - -
42.00 - - 772 44,326 - - - - 872 45,672 1,734 45,804 - -
43.00 - - 772 46,333 - - - - 852 47,621 1,558 47,754 - -
44.00 - - 772 48,333 - - - - 832 49,605 1,337 49,721 - -
45.00 - - 772 50,333 - - - - 812 51,559 1,226 51,688 - -
46.00 - - 772 52,326 - - - - - - - - - -
47.00 - - 772 54,326 - - - - - - - - - -
48.00 - - 772 56,326 - - - - - - - - - -
CSA (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 23,469 623 23,598 623 23,799 623 - - 24,030 623 24,548 737 24,978 1,153
7.50 22,220 623 22,382 623 22,541 623 22,698 623 22,877 663 23,379 809 23,907 1,424
7.75 20,971 635 21,130 635 21,279 628 21,440 680 21,579 737 22,309 1,129 22,811 1,859
8.00 19,722 765 19,878 761 20,049 748 20,266 754 20,436 812 21,129 1,409 21,714 2,242
8.25 18,476 930 18,629 919 18,849 903 19,090 887 19,266 919 20,028 1,709 20,679 2,715
8.50 17,232 1,140 17,391 1,125 17,578 1,106 17,906 1,217 18,087 1,277 18,916 1,972 19,627 3,143
8.75 15,988 1,409 16,182 1,389 16,412 1,368 16,718 1,550 16,967 1,758 17,860 2,510 18,626 3,700
9.00 14,744 1,749 14,932 1,731 15,220 1,793 15,579 1,981 15,835 2,213 16,848 2,995 17,666 4,230
9.25 13,505 2,168 13,726 2,206 14,068 2,292 14,475 2,428 14,790 2,635 15,868 3,558 16,702 4,881
9.50 12,330 2,652 12,673 2,712 13,099 2,845 13,527 2,952 13,905 3,232 14,968 4,156 15,752 5,471
9.75 11,086 3,211 11,470 3,301 11,986 3,422 12,429 3,646 12,859 3,906 13,998 4,820 14,906 6,181
10.00 9,853 3,770 10,314 3,920 10,855 4,071 11,353 4,367 11,840 4,605 13,104 5,525 13,979 6,928
10.50 7,434 5,098 8,087 5,338 8,782 5,549 9,378 5,980 9,903 6,282 11,345 7,104 12,290 8,537
11.00 5,438 6,821 6,065 7,119 6,901 7,484 7,581 7,806 8,119 8,071 9,632 8,880 10,735 10,201
11.50 3,998 9,346 4,385 9,414 5,242 9,629 5,983 9,868 6,538 10,085 8,204 10,712 9,373 11,997
12.00 2,881 11,879 3,198 11,872 3,921 11,991 4,654 12,146 5,290 12,237 6,952 12,792 8,102 13,832
12.50 2,010 14,379 2,263 14,379 2,806 14,379 3,584 14,479 4,148 14,514 5,857 14,844 7,011 15,720
13.00 1,442 16,879 1,495 16,879 2,067 16,879 2,717 16,879 3,255 16,879 4,901 17,093 6,015 17,733
13.50 1,076 19,379 1,116 19,379 1,449 19,379 2,190 19,379 2,509 19,379 4,033 19,379 5,249 19,923
14.00 838 21,879 870 21,879 1,007 21,879 1,659 21,879 1,813 21,879 3,289 21,879 4,459 21,879
14.50 677 24,379 711 24,379 882 24,379 1,299 24,379 1,433 24,379 2,722 24,379 3,837 24,379
15.00 623 26,879 633 26,879 786 26,879 917 26,879 1,027 26,879 2,266 26,879 3,251 26,879
15.50 623 29,379 623 29,379 712 29,379 829 29,379 930 29,379 1,771 29,379 2,720 29,379
16.00 623 31,879 623 31,879 652 31,879 760 31,879 851 31,879 1,435 31,879 2,294 31,879
16.50 623 34,379 623 34,379 623 34,379 701 34,379 786 34,379 1,051 34,379 1,817 34,379
17.00 623 36,879 623 36,879 623 36,879 653 36,879 733 36,879 978 36,879 1,465 36,879
17.50 623 39,379 623 39,379 623 39,379 - - 687 39,379 917 39,379 1,108 39,379
18.00 623 41,879 623 41,879 - - - - 648 41,879 863 41,879 1,034 41,879
18.50 - - 623 44,379 - - - - 623 44,379 817 44,379 - -
19.00 - - 623 46,879 - - - - 623 46,879 777 46,879 - -
19.50 - - 623 49,379 - - - - 623 49,379 - - - -
20.00 - - 623 51,879 - - - - - - - - - -
CSE (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,013 123 - - - - 8,108 123 - - - -
16.50 - - 7,764 123 - - - - 7,863 123 - - - -
17.00 - - 7,519 123 - - - - 7,611 123 7,616 149 - -
17.50 7,236 123 7,268 123 - - - - 7,364 123 7,372 175 7,383 257
18.00 6,988 123 7,019 123 - - - - 7,119 123 7,128 208 7,140 299
18.50 6,738 123 6,774 123 6,816 123 - - 6,874 128 6,885 253 6,898 357
19.00 6,488 123 6,523 123 6,564 123 - - 6,628 154 6,641 310 6,657 412
19.50 6,238 123 6,274 123 6,319 123 - - 6,383 190 6,397 368 6,413 485
20.00 5,989 123 6,029 123 6,080 123 6,121 123 6,156 234 6,154 428 6,169 562
21.00 5,492 123 5,536 123 5,595 123 5,648 150 5,679 356 5,680 581 5,700 718
22.00 4,993 123 5,042 123 5,109 151 5,180 215 5,210 509 5,223 770 5,248 917
23.00 4,498 123 4,555 150 4,643 236 4,722 322 4,753 697 4,775 975 4,817 1,139
24.00 3,997 151 4,079 238 4,180 361 4,284 449 4,309 919 4,349 1,209 4,410 1,380
25.00 3,502 231 3,612 365 3,737 518 3,855 631 3,885 1,181 3,937 1,474 4,027 1,643
26.00 3,010 391 3,158 549 3,303 719 3,444 838 3,517 1,446 3,567 1,748 3,706 1,924
27.00 2,532 589 2,729 778 2,893 949 3,061 1,085 3,128 1,731 3,210 2,031 3,357 2,213
28.00 2,065 835 2,324 1,059 2,513 1,225 2,699 1,364 2,769 2,072 2,865 2,357 3,046 2,540
29.00 1,634 1,131 1,952 1,377 2,166 1,534 2,362 1,661 2,443 2,417 2,568 2,694 2,751 2,868
30.00 1,231 1,490 1,618 1,742 1,866 1,891 2,053 2,003 2,133 2,793 2,276 3,065 2,507 3,228
31.00 921 1,952 1,319 2,144 1,567 2,257 1,773 2,371 1,850 3,185 2,013 3,449 2,231 3,590
32.00 678 2,429 1,063 2,566 1,312 2,670 1,523 2,764 1,586 3,586 1,783 3,841 2,045 3,981
33.00 480 2,904 845 3,030 1,095 3,122 1,301 3,203 1,359 4,056 1,570 4,256 1,837 4,367
34.00 335 3,404 652 3,452 917 3,570 1,115 3,638 1,156 4,489 1,386 4,670 1,658 4,775
35.00 226 3,904 502 3,926 746 3,970 957 4,028 972 4,934 1,207 5,098 1,485 5,194
36.00 148 4,404 378 4,404 601 4,438 802 4,483 817 5,386 1,061 5,535 1,334 5,616
37.00 123 4,904 287 4,904 477 4,904 673 4,946 688 5,849 898 5,979 1,186 6,055
38.00 123 5,404 208 5,404 382 5,404 558 5,404 570 6,310 796 6,430 1,057 6,492
39.00 123 5,904 169 5,904 297 5,904 - - 458 6,783 681 6,879 952 6,943
CSP (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 4,371 174 - - - - 4,523 391 4,702 588 - -
4.30 - - 4,171 198 - - - - 4,354 436 4,538 665 - -
4.40 3,934 224 3,982 223 4,039 296 4,099 352 4,170 483 4,394 736 4,606 874
4.50 3,734 255 3,780 292 3,853 352 3,929 404 3,999 588 4,241 820 4,468 1,000
4.60 3,534 292 3,591 359 3,665 411 3,742 483 3,829 636 4,093 921 4,322 1,086
4.70 3,334 337 3,401 424 3,490 493 3,570 559 3,659 733 3,949 1,013 4,187 1,170
4.80 3,138 391 3,221 512 3,301 553 3,461 637 3,505 809 3,794 1,097 4,037 1,255
4.90 2,938 476 3,030 580 3,085 636 3,255 713 3,331 905 3,587 1,211 3,838 1,375
5.00 2,741 558 2,887 668 2,993 720 3,098 816 3,177 1,024 3,455 1,309 3,711 1,481
5.25 2,250 781 2,394 909 2,580 969 2,658 1,085 2,790 1,290 3,138 1,595 3,414 1,768
5.50 1,784 1,064 1,986 1,202 2,158 1,271 2,329 1,407 2,450 1,598 2,837 1,908 3,143 2,072
5.75 1,399 1,384 1,621 1,540 1,812 1,591 1,997 1,762 2,132 1,942 2,566 2,236 2,867 2,392
6.00 1,072 1,776 1,306 1,908 1,476 1,967 1,717 2,128 1,868 2,299 2,304 2,575 2,626 2,749
6.25 815 2,234 1,045 2,326 1,216 2,418 1,456 2,520 1,611 2,672 2,085 2,948 2,401 3,095
6.50 614 2,730 825 2,793 1,001 2,850 1,234 2,888 1,390 3,042 1,859 3,269 2,201 3,417
6.75 444 3,240 625 3,249 808 3,318 1,059 3,416 1,182 3,457 1,680 3,673 1,985 3,792
7.00 312 3,740 503 3,742 640 3,751 881 3,834 1,017 3,882 1,486 4,088 1,831 4,197
7.25 250 4,240 385 4,237 500 4,242 729 4,282 865 4,337 1,331 4,506 1,650 4,603
7.50 206 4,740 308 4,740 393 4,738 602 4,763 750 4,802 1,207 4,934 1,539 5,034
7.75 175 5,240 234 5,240 328 5,240 509 5,247 629 5,271 1,070 5,382 1,396 5,479
8.00 153 5,740 158 5,740 264 5,740 415 5,742 543 5,751 946 5,841 1,261 5,914
8.25 142 6,240 142 6,240 199 6,240 - - 451 6,243 826 6,301 1,153 6,362
8.50 142 6,740 142 6,740 142 6,740 - - 362 6,740 766 6,775 1,039 6,829
8.75 142 7,240 142 7,240 142 7,240 - - 302 7,240 680 7,262 941 7,298
9.00 142 7,740 142 7,740 142 7,740 - - 251 7,740 601 7,750 844 7,771
9.25 142 8,240 142 8,240 142 8,240 - - 190 8,240 523 8,240 758 8,256
9.50 142 8,740 142 8,740 142 8,740 - - 142 8,740 473 8,740 690 8,740
9.75 - - 142 9,240 - - - - - - - - - -
10.00 - - 142 9,740 - - - - - - - - - -
10.50 - - 142 10,740 - - - - - - - - - -
11.00 - - 142 11,740 - - - - - - - - - -
11.50 - - 142 12,740 - - - - - - - - - -
12.00 - - 142 13,740 - - - - - - - - - -
CTB (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,688 40 1,699 41 - - - - 1,733 68 1,735 84 - -
2.60 1,588 40 1,599 44 1,608 51 - - 1,628 76 1,628 91 1,627 103
2.70 1,488 40 1,498 47 1,511 55 - - 1,531 84 1,531 100 1,529 142
2.80 1,388 40 1,399 51 1,412 60 - - 1,433 93 1,433 138 1,432 176
2.90 1,289 44 1,299 56 1,313 65 1,337 73 1,347 105 1,350 173 1,351 207
3.00 1,189 49 1,201 61 1,226 73 1,254 81 1,246 120 1,249 206 1,249 256
3.10 1,089 57 1,102 69 1,126 80 1,154 88 1,142 163 1,143 254 1,171 302
3.20 991 69 1,003 77 1,025 91 1,067 147 1,064 219 1,067 313 1,071 357
3.30 891 85 912 89 940 103 979 178 978 270 983 366 987 408
3.40 791 108 813 107 851 143 901 209 902 329 910 419 918 471
3.50 697 137 732 146 771 198 821 239 822 387 831 479 853 528
3.60 597 182 647 203 689 248 729 286 731 459 751 545 785 585
3.70 505 228 551 256 603 308 654 352 657 535 677 611 716 657
3.80 422 286 477 320 533 364 586 415 590 609 612 681 651 729
3.90 336 366 397 398 458 437 514 476 517 687 544 751 594 796
4.00 262 449 332 480 398 507 449 545 453 768 491 834 532 871
4.10 212 543 272 565 336 591 389 618 395 847 435 917 493 954
4.20 170 641 222 654 292 672 338 689 342 958 385 1,007 444 1,044
4.30 131 738 186 749 246 765 282 773 287 1,047 335 1,097 399 1,124
4.40 107 838 151 838 215 857 235 864 240 1,131 291 1,173 361 1,211
4.50 89 938 111 938 184 938 202 938 206 1,233 265 1,273 321 1,300
4.60 79 1,038 101 1,038 121 1,038 139 1,038 143 1,334 214 1,360 295 1,387
4.70 72 1,138 92 1,138 112 1,138 128 1,138 132 1,411 180 1,445 270 1,473
4.80 67 1,238 85 1,238 104 1,238 - - 123 1,515 140 1,545 240 1,557
4.90 - - 80 1,338 - - - - 115 1,619 - - - -
5.00 - - 76 1,438 - - - - 109 1,720 - - - -
5.25 - - 67 1,688 - - - - 96 1,951 - - - -
5.50 - - 60 1,938 - - - - 88 2,209 - - - -
5.75 - - 55 2,188 - - - - 79 2,441 - - - -
6.00 - - 51 2,438 - - - - - - - - - -
6.25 - - 48 2,688 - - - - - - - - - -
CTC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,793 73 3,815 73 - - - - 3,859 77 3,863 90 - -
2.50 3,593 73 3,614 73 - - - - 3,657 82 3,658 95 3,661 105
2.60 3,393 73 3,414 73 - - - - 3,457 87 3,457 101 3,457 114
2.70 3,193 73 3,213 73 3,238 77 - - 3,261 91 3,295 110 3,306 125
2.80 2,994 73 3,015 73 3,041 82 - - 3,086 99 3,094 119 3,139 183
2.90 2,795 73 2,817 77 2,843 86 - - 2,885 110 2,893 178 2,971 234
3.00 2,595 73 2,619 82 2,661 94 - - 2,683 119 2,726 228 2,795 286
3.10 2,397 74 2,421 90 2,461 105 2,479 114 2,511 176 2,553 279 2,626 364
3.20 2,198 83 2,237 101 2,259 114 2,309 125 2,311 232 2,379 359 2,473 443
3.30 1,999 98 2,037 111 2,085 127 2,133 186 2,137 284 2,226 433 2,341 512
3.40 1,799 117 1,837 125 1,905 190 1,955 240 1,981 335 2,071 535 2,202 611
3.50 1,609 145 1,654 188 1,725 248 1,795 328 1,799 417 1,930 623 2,067 700
3.60 1,408 184 1,486 280 1,559 336 1,594 409 1,655 543 1,793 720 1,925 793
3.70 1,208 260 1,300 340 1,374 419 1,447 511 1,474 637 1,623 806 1,763 901
3.80 1,026 356 1,141 429 1,221 525 1,315 611 1,322 757 1,501 937 1,659 1,010
3.90 852 457 980 561 1,082 651 1,181 731 1,208 866 1,387 1,044 1,551 1,137
4.00 688 597 848 689 957 769 1,061 862 1,089 1,014 1,275 1,186 1,443 1,256
4.10 551 746 712 848 829 920 957 1,010 966 1,140 1,181 1,310 1,350 1,399
4.20 432 925 591 1,002 716 1,069 850 1,156 865 1,301 1,081 1,462 1,257 1,531
4.30 342 1,112 511 1,181 621 1,232 762 1,316 773 1,454 982 1,603 1,163 1,669
4.40 251 1,298 432 1,358 548 1,406 673 1,488 685 1,590 898 1,714 1,079 1,783
4.50 182 1,494 351 1,534 473 1,581 605 1,661 617 1,745 818 1,869 1,008 1,931
4.60 151 1,694 263 1,709 397 1,735 537 1,829 549 1,909 749 2,033 925 2,099
4.70 129 1,894 206 1,894 315 1,918 467 2,017 479 2,077 696 2,199 862 2,245
4.80 113 2,094 142 2,094 263 2,094 423 2,165 435 2,258 627 2,362 810 2,406
4.90 105 2,294 131 2,294 208 2,294 379 2,346 393 2,439 561 2,523 744 2,569
5.00 - - 122 2,494 - - - - 272 2,621 - - - -
5.25 - - 106 2,994 - - - - 206 3,077 - - - -
5.50 - - 95 3,494 - - - - - - - - - -
5.75 - - 86 3,994 - - - - - - - - - -
6.00 - - 81 4,494 - - - - - - - - - -
CTS (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,429 172 - - - - 7,565 172 - - - -
9.75 - - 7,182 172 - - - - 7,325 172 - - - -
10.00 - - 6,935 172 - - - - 7,085 182 - - - -
10.50 6,398 172 6,438 172 6,489 182 - - 6,615 215 6,633 515 6,672 708
11.00 5,901 172 5,947 172 6,007 224 6,095 301 6,151 316 6,173 668 6,242 883
11.50 5,402 222 5,453 254 5,530 317 5,636 415 5,694 453 5,725 867 5,825 1,100
12.00 4,904 303 4,965 353 5,058 450 5,183 567 5,252 600 5,298 1,085 5,428 1,328
12.50 4,405 419 4,480 504 4,598 604 4,742 734 4,824 796 4,896 1,314 5,047 1,568
13.00 3,909 601 4,005 685 4,156 805 4,314 943 4,416 1,015 4,498 1,583 4,692 1,836
13.50 3,409 803 3,542 904 3,710 1,030 3,882 1,172 4,012 1,264 4,190 1,855 4,425 2,098
14.00 2,916 1,042 3,074 1,159 3,296 1,293 3,475 1,443 3,620 1,538 3,830 2,144 4,108 2,358
14.50 2,439 1,314 2,655 1,453 2,898 1,573 3,097 1,724 3,267 1,850 3,493 2,446 3,800 2,667
15.00 1,998 1,627 2,268 1,777 2,543 1,905 2,746 2,042 2,915 2,173 3,171 2,757 3,520 2,987
15.50 1,657 1,983 1,907 2,139 2,210 2,293 2,426 2,389 2,614 2,527 2,891 3,108 3,249 3,324
16.00 1,353 2,381 1,585 2,525 1,909 2,672 2,109 2,771 2,326 2,908 2,609 3,476 3,000 3,685
16.50 1,099 2,873 1,313 2,972 1,634 3,095 1,847 3,185 2,067 3,300 2,370 3,857 2,770 4,051
17.00 880 3,368 1,099 3,441 1,387 3,532 1,614 3,560 1,834 3,671 2,122 4,313 2,550 4,507
17.50 681 3,874 898 3,892 1,174 3,989 1,375 4,002 1,609 4,092 1,921 4,722 2,357 4,906
18.00 528 4,381 735 4,380 982 4,436 1,154 4,449 1,417 4,528 1,716 5,143 2,171 5,312
18.50 409 4,881 586 4,876 819 4,899 967 4,907 1,262 4,980 1,561 5,566 1,979 5,729
19.00 298 5,381 471 5,377 706 5,387 789 5,392 1,106 5,442 1,369 6,008 1,807 6,157
19.50 244 5,881 355 5,881 572 5,879 634 5,882 962 5,916 1,225 6,454 1,648 6,580
20.00 204 6,381 286 6,381 477 6,381 514 6,381 829 6,396 1,104 6,901 1,515 7,027
21.00 172 7,381 172 7,381 305 7,381 - - 607 7,381 871 7,812 1,281 7,918
22.00 172 8,381 172 8,381 210 8,381 - - 459 8,381 696 8,741 1,071 8,838
23.00 172 9,381 172 9,381 - - - - 327 9,381 544 9,690 - -
24.00 - - 172 10,381 - - - - - - - - - -
DFM (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,634 75 - - - - 2,683 137 2,683 186 - -
2.10 2,418 75 2,439 75 2,461 79 - - 2,503 185 2,505 232 2,513 275
2.20 2,219 86 2,239 86 2,261 90 2,302 138 2,322 231 2,326 310 2,335 354
2.30 2,019 103 2,039 102 2,062 101 2,119 186 2,139 335 2,143 406 2,155 450
2.40 1,819 126 1,839 125 1,878 155 1,953 232 1,957 410 1,962 502 1,994 540
2.50 1,619 156 1,653 186 1,693 210 1,769 283 1,790 504 1,815 597 1,833 637
2.60 1,426 202 1,463 247 1,521 296 1,599 362 1,638 597 1,649 705 1,686 744
2.70 1,225 282 1,285 335 1,364 378 1,428 439 1,468 736 1,498 820 1,538 877
2.80 1,037 380 1,120 424 1,188 484 1,272 540 1,313 847 1,364 945 1,403 1,002
2.90 856 495 952 547 1,041 611 1,129 664 1,190 993 1,225 1,074 1,290 1,129
3.00 688 622 794 671 909 735 985 800 1,066 1,141 1,108 1,217 1,173 1,273
3.10 564 774 669 829 776 890 856 933 944 1,284 1,004 1,377 1,072 1,412
3.20 439 933 543 990 659 1,044 744 1,084 836 1,445 898 1,517 996 1,572
3.30 344 1,125 459 1,162 560 1,210 651 1,250 745 1,620 817 1,692 908 1,722
3.40 271 1,319 347 1,336 459 1,365 556 1,400 660 1,746 729 1,813 833 1,849
3.50 200 1,522 291 1,530 379 1,545 483 1,577 568 1,917 643 1,986 739 2,014
3.60 167 1,722 238 1,723 330 1,737 409 1,754 499 2,090 577 2,155 684 2,186
3.70 143 1,922 184 1,922 280 1,927 332 1,942 431 2,274 508 2,325 617 2,354
3.80 125 2,122 129 2,122 231 2,122 284 2,131 387 2,462 471 2,511 577 2,521
3.90 111 2,322 114 2,322 179 2,322 235 2,322 347 2,645 429 2,677 517 2,706
4.00 101 2,522 105 2,522 119 2,522 183 2,522 304 2,831 390 2,863 477 2,887
4.10 93 2,722 99 2,722 113 2,722 - - 260 3,015 351 3,045 439 3,053
4.20 85 2,922 94 2,922 107 2,922 - - 216 3,199 310 3,229 402 3,234
4.30 79 3,122 89 3,122 102 3,122 - - 167 3,382 267 3,410 362 3,434
4.40 75 3,322 86 3,322 98 3,322 - - 111 3,582 224 3,610 320 3,615
4.50 75 3,522 82 3,522 94 3,522 - - 109 3,765 174 3,791 279 3,795
4.60 75 3,722 79 3,722 90 3,722 - - 105 3,963 118 3,991 232 3,995
4.70 75 3,922 77 3,922 87 3,922 - - 101 4,163 115 4,173 187 4,174
4.80 75 4,122 75 4,122 85 4,122 - - 97 4,345 111 4,373 126 4,374
4.90 75 4,322 75 4,322 - - - - 93 4,545 109 4,553 123 4,551
5.00 - - 75 4,522 - - - - 91 4,745 - - - -
5.25 - - 75 5,022 - - - - - - - - - -
5.50 - - 75 5,522 - - - - - - - - - -
EVG (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 35 306 39 306 45 307 47 307 50 350 55 355 61
0.10 206 55 241 65 249 73 255 78 281 102 294 114 322 137
0.15 151 105 185 133 197 142 226 150 233 170 268 198 314 221
0.20 95 185 138 210 153 221 186 242 215 249 255 278 287 314
0.25 86 286 105 297 121 306 161 330 193 337 236 367 272 393
0.30 81 365 99 365 115 365 127 414 167 438 216 454 255 494
0.35 77 465 95 465 111 465 125 514 134 521 191 555 235 582
0.40 74 565 93 565 109 565 121 565 131 621 158 636 210 667
0.45 73 665 91 665 107 665 119 665 129 665 155 736 178 767
0.50 71 765 89 765 105 765 117 765 127 765 154 836 176 868
0.55 70 865 87 865 103 865 115 865 126 865 153 865 174 948
0.60 69 965 86 965 102 965 114 965 125 965 151 965 172 1,048
0.65 67 1,065 86 1,065 101 1,065 - - 123 1,065 150 1,065 172 1,148
0.70 67 1,165 85 1,165 101 1,165 - - 122 1,165 149 1,165 171 1,248
0.75 66 1,265 83 1,265 - - - - 121 1,265 147 1,265 - -
0.80 - - 83 1,365 - - - - 121 1,365 147 1,365 - -
0.85 - - 82 1,465 - - - - 119 1,465 146 1,465 - -
0.90 - - 82 1,565 - - - - 119 1,565 146 1,565 - -
0.95 - - 82 1,665 - - - - 118 1,665 145 1,665 - -
1.00 - - 81 1,765 - - - - 118 1,765 145 1,765 - -
1.05 - - 81 1,865 - - - - 117 1,865 143 1,865 - -
1.10 - - 81 1,965 - - - - 117 1,965 143 1,965 - -
1.15 - - 79 2,065 - - - - 117 2,065 143 2,065 - -
1.20 - - 79 2,165 - - - - 115 2,165 142 2,165 - -
1.25 - - 79 2,265 - - - - 115 2,265 142 2,265 - -
1.30 - - 79 2,365 - - - - 115 2,365 - - - -
1.35 - - 78 2,465 - - - - 115 2,465 - - - -
1.40 - - 78 2,565 - - - - 114 2,565 - - - -
1.45 - - 78 2,665 - - - - 114 2,665 - - - -
1.50 - - 78 2,765 - - - - 114 2,765 - - - -
1.55 - - 78 2,865 - - - - 114 2,865 - - - -
1.60 - - 77 2,965 - - - - 113 2,965 - - - -
1.65 - - 77 3,065 - - - - 113 3,065 - - - -
1.70 - - 77 3,165 - - - - 113 3,165 - - - -
1.75 - - 77 3,265 - - - - 113 3,265 - - - -
1.80 - - 77 3,365 - - - - 113 3,365 - - - -
1.85 - - 77 3,465 - - - - 113 3,465 - - - -
1.90 - - 77 3,565 - - - - 111 3,565 - - - -
1.95 - - 75 3,665 - - - - 111 3,665 - - - -
2.00 - - 75 3,765 - - - - 111 3,765 - - - -
2.10 - - 75 3,965 - - - - 111 3,965 - - - -
2.20 - - 75 4,165 - - - - 110 4,165 - - - -
2.30 - - 75 4,365 - - - - 110 4,365 - - - -
2.40 - - 74 4,565 - - - - 110 4,565 - - - -
2.50 - - 74 4,765 - - - - 110 4,765 - - - -
2.60 - - 74 4,965 - - - - 110 4,965 - - - -
2.70 - - 74 5,165 - - - - 109 5,165 - - - -
2.80 - - 74 5,365 - - - - 109 5,365 - - - -
2.90 - - 74 5,565 - - - - 109 5,565 - - - -
3.00 - - 74 5,765 - - - - 109 5,765 - - - -
3.10 - - 73 5,965 - - - - 109 5,965 - - - -
3.20 - - 73 6,165 - - - - 109 6,165 - - - -
GAC (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 4,581 138 4,621 138 4,664 141 4,745 153 4,745 262 4,756 481 4,764 552
2.30 4,181 147 4,221 149 4,265 158 4,345 247 4,345 420 4,396 620 4,446 744
2.40 3,781 174 3,822 174 3,898 173 4,014 335 4,018 508 4,030 745 4,089 878
2.50 3,382 210 3,448 210 3,529 350 3,646 480 3,646 652 3,704 933 3,800 1,050
2.60 2,982 263 3,073 322 3,189 445 3,310 576 3,313 841 3,373 1,114 3,516 1,271
2.70 2,596 392 2,696 481 2,814 597 2,938 770 2,978 1,034 3,110 1,326 3,214 1,482
2.80 2,208 530 2,371 641 2,501 796 2,631 954 2,672 1,266 2,814 1,583 2,964 1,694
2.90 1,836 716 2,045 842 2,217 990 2,355 1,134 2,396 1,486 2,539 1,792 2,733 1,943
3.00 1,480 938 1,712 1,085 1,931 1,229 2,073 1,366 2,117 1,742 2,311 2,042 2,509 2,184
3.10 1,186 1,215 1,442 1,331 1,639 1,502 1,827 1,631 1,871 2,036 2,075 2,324 2,279 2,468
3.20 942 1,519 1,165 1,644 1,416 1,804 1,615 1,919 1,623 2,325 1,874 2,604 2,084 2,737
3.30 730 1,868 965 1,987 1,191 2,098 1,400 2,246 1,412 2,611 1,668 2,916 1,935 3,020
3.40 553 2,229 812 2,297 1,005 2,393 1,226 2,503 1,235 2,991 1,507 3,193 1,731 3,319
3.50 425 2,622 602 2,661 865 2,752 1,097 2,855 1,103 3,337 1,341 3,533 1,580 3,632
3.60 300 3,026 503 3,048 722 3,107 966 3,204 979 3,680 1,173 3,840 1,452 3,932
3.70 254 3,426 405 3,433 636 3,460 836 3,548 845 4,018 1,047 4,178 1,392 4,269
3.80 219 3,826 307 3,826 487 3,840 700 3,927 709 4,394 969 4,544 1,233 4,608
3.90 194 4,226 200 4,226 397 4,241 620 4,301 631 4,758 852 4,885 1,105 4,936
4.00 175 4,626 184 4,626 303 4,626 540 4,676 549 5,133 768 5,249 1,047 5,306
4.10 161 5,026 174 5,026 196 5,026 - - 397 5,498 702 5,617 916 5,672
4.20 149 5,426 165 5,426 187 5,426 - - 303 5,865 625 5,985 845 6,036
4.30 138 5,826 157 5,826 178 5,826 - - 198 6,264 544 6,348 788 6,364
4.40 138 6,226 150 6,226 170 6,226 - - 191 6,630 472 6,714 706 6,765
4.50 138 6,626 145 6,626 163 6,626 - - 186 7,029 388 7,076 631 7,126
4.60 138 7,026 139 7,026 - - - - 180 7,429 300 7,476 563 7,488
4.70 138 7,426 138 7,426 - - - - 174 7,792 199 7,838 - -
4.80 - - 138 7,826 - - - - 167 8,192 194 8,238 - -
4.90 - - 138 8,226 - - - - 162 8,592 187 8,597 - -
5.00 - - 138 8,626 - - - - 157 8,961 180 8,998 - -
5.25 - - 138 9,626 - - - - 149 9,952 169 9,954 - -
5.50 - - 138 10,626 - - - - 143 10,930 - - - -
5.75 - - 138 11,626 - - - - 138 11,910 - - - -
6.00 - - 138 12,626 - - - - 138 12,912 - - - -
6.25 - - 138 13,626 - - - - 138 13,876 - - - -
6.50 - - 138 14,626 - - - - 138 14,872 - - - -
6.75 - - 138 15,626 - - - - 138 15,844 - - - -
7.00 - - 138 16,626 - - - - 138 16,832 - - - -
7.25 - - 138 17,626 - - - - 138 17,813 - - - -
7.50 - - 138 18,626 - - - - - - - - - -
7.75 - - 138 19,626 - - - - - - - - - -
GAH (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 20,482 393 - - - - 20,692 393 20,702 393 - -
4.10 - - 19,984 393 - - - - 20,189 393 20,197 393 - -
4.20 - - 19,489 393 - - - - 19,685 393 19,692 393 - -
4.30 - - 18,994 393 - - - - 19,190 393 19,264 443 - -
4.40 - - 18,498 393 - - - - 18,746 393 18,763 570 - -
4.50 - - 18,004 393 - - - - 18,244 393 18,325 686 - -
4.60 - - 17,508 393 - - - - 17,742 393 17,823 804 - -
4.70 - - 17,027 393 - - - - 17,298 393 17,377 915 - -
4.80 - - 16,527 393 - - - - 16,798 453 16,877 1,032 - -
4.90 - - 16,028 393 - - - - 16,297 600 16,438 1,147 - -
5.00 - - 15,528 393 - - - - 15,850 717 15,987 1,242 - -
5.25 14,178 393 14,280 393 14,434 456 14,640 614 14,696 980 14,900 1,576 15,276 2,135
5.50 12,932 418 13,069 418 13,270 627 13,481 885 13,539 1,403 13,841 2,091 14,305 2,619
5.75 11,689 546 11,853 655 12,099 909 12,360 1,239 12,464 1,805 12,811 2,560 13,426 3,181
6.00 10,453 728 10,666 983 10,963 1,279 11,274 1,587 11,387 2,326 11,855 3,136 12,563 3,736
6.25 9,220 1,076 9,506 1,392 9,856 1,722 10,177 2,133 10,380 2,891 10,945 3,724 11,763 4,382
6.50 7,966 1,531 8,369 1,922 8,818 2,230 9,155 2,670 9,396 3,538 10,085 4,359 10,973 5,043
6.75 6,771 2,099 7,290 2,498 7,808 2,912 8,204 3,328 8,462 4,192 9,267 5,105 10,256 5,758
7.00 5,638 2,756 6,310 3,171 6,867 3,628 7,328 4,110 7,595 4,927 8,473 5,814 9,510 6,516
7.25 4,548 3,524 5,353 3,933 6,087 4,428 6,530 4,863 6,800 5,786 7,818 6,583 8,912 7,292
7.50 3,712 4,413 4,606 4,851 5,202 5,300 5,767 5,769 6,029 6,656 7,061 7,476 8,264 8,051
7.75 2,978 5,351 3,799 5,883 4,494 6,264 5,141 6,710 5,342 7,555 6,474 8,307 7,623 8,919
8.00 2,318 6,593 3,132 6,965 3,821 7,258 4,563 7,693 4,774 8,539 5,972 9,283 7,077 9,865
8.25 1,793 7,776 2,573 8,069 3,249 8,340 4,032 8,772 4,220 9,513 5,403 10,172 6,638 10,751
8.50 1,398 9,021 2,069 9,242 2,792 9,292 3,554 9,831 3,785 10,516 4,957 11,186 6,111 11,696
8.75 1,012 10,285 1,708 10,347 2,398 10,595 3,132 10,960 3,331 11,596 4,511 12,199 5,673 12,697
9.00 718 11,535 1,343 11,565 1,998 11,670 2,771 12,092 2,893 12,668 4,132 13,226 5,237 13,713
9.25 595 12,785 1,063 12,784 1,667 12,840 2,479 13,236 2,536 13,769 3,704 14,289 4,883 14,699
9.50 504 14,035 891 14,035 1,322 14,046 2,187 14,245 2,241 14,878 3,405 15,363 4,558 15,775
9.75 437 15,285 720 15,285 1,164 15,285 1,888 15,442 1,936 16,005 3,060 16,480 4,221 16,854
10.00 393 16,535 546 16,535 896 16,535 - - 1,634 17,184 2,765 17,550 3,844 17,927
10.50 393 19,035 393 19,035 700 19,035 - - 1,261 19,520 2,313 19,848 3,289 20,137
11.00 393 21,535 393 21,535 513 21,535 - - 872 21,890 1,816 22,126 2,809 22,408
11.50 393 24,035 393 24,035 393 24,035 - - 684 24,302 1,480 24,485 2,478 24,725
12.00 393 26,535 393 26,535 - - - - 518 26,708 1,229 26,887 2,031 27,027
12.50 393 29,035 393 29,035 - - - - 393 29,159 982 29,233 - -
13.00 393 31,535 393 31,535 - - - - 393 31,535 825 31,684 - -
13.50 393 34,035 393 34,035 - - - - 393 34,035 675 34,035 - -
14.00 393 36,535 393 36,535 - - - - 393 36,535 518 36,535 - -
14.50 - - 393 39,035 - - - - 393 39,035 393 39,035 - -
15.00 - - 393 41,535 - - - - 393 41,535 393 41,535 - -
15.50 - - 393 44,035 - - - - 393 44,035 393 44,035 - -
16.00 - - 393 46,535 - - - - 393 46,535 393 46,535 - -
16.50 - - 393 49,035 - - - - 393 49,035 393 49,035 - -
17.00 - - 393 51,535 - - - - 393 51,535 393 51,535 - -
17.50 - - 393 54,035 - - - - 393 54,035 393 54,035 - -
18.00 - - 393 56,535 - - - - 393 56,535 393 56,535 - -
GHL (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 5,080 248 5,138 292 5,242 407 5,445 701 5,446 898 5,509 1,315 5,621 1,502
4.80 4,880 279 4,953 357 5,060 468 5,280 777 5,280 1,026 5,365 1,448 5,479 1,631
4.90 4,680 313 4,766 417 4,893 555 5,114 854 5,122 1,105 5,200 1,535 5,342 1,739
5.00 4,489 352 4,581 480 4,708 609 4,949 905 4,956 1,207 5,057 1,650 5,226 1,843
5.25 3,997 506 4,134 649 4,286 819 4,549 1,117 4,556 1,486 4,708 1,936 4,891 2,136
5.50 3,512 718 3,713 865 3,944 1,053 4,126 1,344 4,166 1,768 4,300 2,228 4,503 2,428
5.75 3,051 948 3,288 1,102 3,545 1,330 3,753 1,609 3,780 2,085 3,986 2,544 4,244 2,755
6.00 2,596 1,212 2,887 1,391 3,159 1,619 3,392 1,879 3,437 2,408 3,704 2,867 4,037 3,081
6.25 2,156 1,530 2,492 1,709 2,780 1,940 3,043 2,180 3,089 2,738 3,449 3,229 3,812 3,414
6.50 1,763 1,874 2,142 2,081 2,450 2,298 2,724 2,515 2,796 3,095 3,191 3,587 3,517 3,792
6.75 1,453 2,254 1,841 2,462 2,150 2,671 2,418 2,834 2,496 3,454 2,956 3,950 3,299 4,155
7.00 1,191 2,704 1,553 2,872 1,906 3,044 2,145 3,220 2,245 3,835 2,759 4,342 3,105 4,535
7.25 964 3,169 1,303 3,310 1,657 3,450 1,885 3,544 2,018 4,273 2,536 4,651 2,909 4,843
7.50 758 3,645 1,099 3,763 1,452 3,887 1,641 3,943 1,805 4,689 2,372 5,067 2,735 5,223
7.75 569 4,141 922 4,213 1,267 4,315 1,437 4,355 1,637 5,127 2,189 5,472 2,584 5,621
8.00 446 4,640 735 4,688 1,078 4,771 1,227 4,790 1,472 5,548 2,015 5,883 2,424 6,037
8.25 325 5,144 618 5,161 943 5,236 1,034 5,257 1,320 5,998 1,926 6,313 2,306 6,449
8.50 275 5,653 499 5,664 807 5,704 861 5,717 1,176 6,430 1,782 6,740 2,178 6,868
8.75 236 6,144 424 6,148 704 6,178 754 6,190 1,054 6,893 1,637 7,169 2,047 7,298
9.00 207 6,644 348 6,644 597 6,669 - - 925 7,361 1,537 7,608 1,905 7,745
9.25 184 7,144 270 7,144 487 7,156 - - 837 7,812 1,413 8,064 1,797 8,174
9.50 174 7,644 182 7,644 417 7,644 - - 741 8,282 1,328 8,509 1,693 8,610
9.75 174 8,144 174 8,144 347 8,144 - - 678 8,745 1,212 8,956 1,588 9,058
10.00 174 8,644 174 8,644 272 8,644 - - 590 9,229 1,148 9,409 1,505 9,523
10.50 174 9,644 174 9,644 176 9,644 - - 464 10,176 981 10,336 1,307 10,431
11.00 174 10,644 174 10,644 174 10,644 - - 333 11,138 850 11,280 1,176 11,357
11.50 174 11,644 174 11,644 174 11,644 - - 258 12,098 718 12,224 1,019 12,278
12.00 174 12,644 174 12,644 174 12,644 - - 174 13,080 610 13,161 926 13,235
12.50 174 13,644 174 13,644 - - - - 174 14,037 557 14,121 797 14,175
13.00 174 14,644 174 14,644 - - - - 174 15,016 440 15,100 - -
13.50 174 15,644 174 15,644 - - - - 174 15,994 388 16,056 - -
14.00 174 16,644 174 16,644 - - - - 174 16,972 316 17,036 - -
14.50 - - 174 17,644 - - - - 174 17,949 251 17,988 - -
15.00 - - 174 18,644 - - - - 174 18,933 174 18,965 - -
15.50 - - 174 19,644 - - - - 174 19,917 174 19,942 - -
16.00 - - 174 20,644 - - - - 174 20,916 174 20,921 - -
16.50 - - 174 21,644 - - - - 174 21,894 174 21,897 - -
17.00 - - 174 22,644 - - - - 174 22,873 - - - -
17.50 - - 174 23,644 - - - - 174 23,850 - - - -
18.00 - - 174 24,644 - - - - - - - - - -
18.50 - - 174 25,644 - - - - - - - - - -
19.00 - - 174 26,644 - - - - - - - - - -
19.50 - - 174 27,644 - - - - - - - - - -
20.00 - - 174 28,644 - - - - - - - - - -
21.00 - - 174 30,644 - - - - - - - - - -
22.00 - - 174 32,644 - - - - - - - - - -
GLI (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.50 1,670 353 1,696 375 1,738 399 1,790 432 1,840 464 1,898 627 1,994 731
17.00 1,570 397 1,603 422 1,650 451 1,706 481 1,760 516 1,825 675 1,933 775
17.50 1,470 442 1,514 475 1,564 505 1,626 539 1,683 571 1,754 737 1,870 851
18.00 1,372 488 1,423 527 1,480 559 1,547 594 1,610 627 1,690 803 1,808 918
18.50 1,273 540 1,333 584 1,398 620 1,470 651 1,538 686 1,624 868 1,750 983
19.00 1,176 594 1,244 643 1,318 681 1,394 713 1,466 749 1,558 945 1,698 1,050
19.50 1,078 650 1,161 706 1,241 746 1,322 778 1,399 814 1,500 1,016 1,644 1,118
20.00 983 713 1,078 770 1,165 810 1,244 843 1,334 881 1,442 1,090 1,591 1,191
21.00 829 848 921 907 1,022 947 1,108 985 1,209 1,028 1,326 1,233 1,490 1,335
22.00 703 999 786 1,056 889 1,095 985 1,132 1,095 1,186 1,229 1,389 1,400 1,484
23.00 594 1,184 677 1,217 776 1,253 879 1,297 987 1,347 1,127 1,544 1,305 1,641
24.00 497 1,388 580 1,403 674 1,433 780 1,469 876 1,517 1,043 1,711 1,228 1,799
25.00 411 1,592 491 1,598 583 1,619 689 1,645 789 1,690 955 1,875 1,152 1,961
26.00 335 1,796 415 1,794 495 1,810 602 1,831 707 1,867 883 2,045 1,071 2,128
27.00 267 1,998 346 1,994 420 2,002 523 2,017 643 2,050 812 2,219 1,011 2,297
28.00 208 2,198 286 2,195 359 2,198 453 2,208 573 2,235 743 2,393 946 2,467
29.00 160 2,398 238 2,396 302 2,396 385 2,402 514 2,422 687 2,572 884 2,642
30.00 131 2,598 194 2,598 256 2,596 330 2,598 456 2,614 634 2,752 832 2,818
31.00 109 2,798 162 2,798 216 2,796 281 2,797 408 2,806 578 2,933 782 2,995
32.00 92 2,998 130 2,998 182 2,998 - - 362 3,002 533 3,116 730 3,177
33.00 80 3,198 108 3,198 153 3,198 - - 324 3,198 493 3,304 682 3,358
34.00 80 3,398 86 3,398 129 3,398 - - 285 3,398 450 3,489 644 3,539
35.00 80 3,598 80 3,598 107 3,598 - - 254 3,597 416 3,676 605 3,722
36.00 80 3,798 80 3,798 91 3,798 - - 226 3,798 381 3,865 566 3,910
37.00 80 3,998 80 3,998 84 3,998 - - 199 3,998 350 4,054 528 4,096
38.00 80 4,198 80 4,198 82 4,198 - - 176 4,198 318 4,242 498 4,282
39.00 80 4,398 80 4,398 - - - - 160 4,398 300 4,434 - -
40.00 80 4,598 80 4,598 - - - - 143 4,598 274 4,625 - -
41.00 80 4,798 80 4,798 - - - - 125 4,798 250 4,816 - -
42.00 - - 80 4,998 - - - - 107 4,998 230 5,008 - -
43.00 - - 80 5,198 - - - - 95 5,198 214 5,202 - -
44.00 - - 80 5,398 - - - - 88 5,398 194 5,400 - -
45.00 - - 80 5,598 - - - - 86 5,598 178 5,598 - -
46.00 - - 80 5,798 - - - - 84 5,798 162 5,798 - -
47.00 - - 80 5,998 - - - - 82 5,998 156 5,998 - -
48.00 - - 80 6,198 - - - - 80 6,198 140 6,198 - -
49.00 - - 80 6,398 - - - - 80 6,398 130 6,398 - -
50.00 - - 80 6,598 - - - - 80 6,598 - - - -
52.50 - - 80 7,098 - - - - 80 7,098 - - - -
55.00 - - 80 7,598 - - - - 80 7,598 - - - -
57.50 - - 80 8,098 - - - - 80 8,098 - - - -
60.00 - - 80 8,598 - - - - 80 8,598 - - - -
62.50 - - 80 9,098 - - - - 80 9,098 - - - -
65.00 - - 80 9,598 - - - - 80 9,598 - - - -
67.50 - - 80 10,098 - - - - 80 10,098 - - - -
70.00 - - 80 10,598 - - - - 80 10,598 - - - -
72.50 - - 80 11,098 - - - - 80 11,098 - - - -
75.00 - - 80 11,598 - - - - 80 11,598 - - - -
77.50 - - 80 12,098 - - - - 80 12,098 - - - -
80.00 - - 80 12,598 - - - - 80 12,598 - - - -
82.50 - - 80 13,098 - - - - - - - - - -
85.00 - - 80 13,598 - - - - - - - - - -
87.50 - - 80 14,098 - - - - - - - - - -
90.00 - - 80 14,598 - - - - - - - - - -
GLX (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 18,474 387 18,568 387 18,575 387 - - 18,659 437 19,190 855 19,756 1,261
27.00 17,475 387 17,568 387 17,587 397 - - 17,716 546 18,320 1,076 18,937 1,504
28.00 16,479 387 16,577 387 16,600 407 - - 16,783 711 17,455 1,316 18,133 1,816
29.00 15,484 387 15,588 397 15,627 452 15,739 761 15,888 936 16,633 1,611 17,347 2,131
30.00 14,485 387 14,609 407 14,662 604 14,817 1,004 14,999 1,160 15,809 1,918 16,590 2,494
31.00 13,493 387 13,639 542 13,712 837 13,921 1,255 14,122 1,469 15,018 2,278 15,841 2,878
32.00 12,500 478 12,664 760 12,778 1,103 13,027 1,551 13,288 1,812 14,258 2,659 15,278 3,277
33.00 11,506 692 11,712 1,019 11,870 1,411 12,185 1,903 12,452 2,189 13,769 3,079 14,578 3,747
34.00 10,521 988 10,778 1,345 10,981 1,802 11,351 2,248 11,868 2,607 13,029 3,541 13,874 4,203
35.00 9,544 1,328 9,861 1,722 10,267 2,237 10,714 2,690 11,104 3,053 12,300 4,019 13,242 4,719
36.00 8,579 1,718 9,038 2,142 9,428 2,660 9,929 3,169 10,336 3,507 11,637 4,539 12,585 5,254
37.00 7,668 2,180 8,163 2,612 8,627 3,176 9,155 3,688 9,496 4,034 10,920 5,044 11,713 5,794
38.00 6,738 2,691 7,354 3,162 7,741 3,751 8,447 4,253 8,810 4,596 10,308 5,605 11,262 6,374
39.00 5,851 3,268 6,559 3,800 7,054 4,363 7,643 4,850 8,264 5,188 9,684 6,194 10,675 6,942
40.00 5,020 3,889 5,813 4,474 6,432 5,037 7,102 5,495 7,643 5,834 8,993 6,791 10,228 7,566
41.00 4,213 4,595 5,129 5,225 5,789 5,744 6,453 6,157 7,028 6,505 8,544 7,458 9,716 8,165
42.00 3,588 5,339 4,477 6,008 5,197 6,480 5,911 6,900 6,496 7,224 8,028 8,135 9,196 8,852
43.00 3,026 6,287 3,876 6,844 4,614 7,339 5,355 7,639 5,936 7,957 7,507 8,830 8,707 9,474
44.00 2,526 7,228 3,340 7,686 4,116 8,064 4,881 8,426 5,475 8,711 7,052 9,549 8,249 10,196
45.00 2,079 8,193 2,858 8,583 3,630 8,921 4,403 9,236 4,996 9,506 6,608 10,303 7,811 10,946
46.00 1,696 9,178 2,415 9,490 3,219 9,781 3,994 10,074 4,566 10,323 6,142 11,041 7,428 11,707
47.00 1,367 10,171 2,033 10,406 2,817 10,664 3,588 10,938 4,173 11,158 5,762 11,854 7,005 12,434
48.00 1,092 11,176 1,701 11,390 2,477 11,564 3,229 11,803 3,770 12,018 5,429 12,666 6,662 13,214
49.00 840 12,179 1,409 12,330 2,142 12,548 2,903 12,699 3,455 12,882 5,046 13,464 6,342 14,036
50.00 647 13,179 1,159 13,291 1,889 13,473 2,583 13,600 3,132 13,771 4,725 14,328 5,959 14,831
52.50 387 15,679 723 15,713 1,308 15,832 1,944 15,992 2,432 16,111 3,963 16,479 5,172 16,920
55.00 387 18,179 433 18,179 882 18,232 1,441 18,350 1,887 18,429 3,331 18,796 4,517 19,090
57.50 387 20,679 397 20,679 591 20,679 1,063 20,760 1,438 20,809 2,750 21,082 3,947 21,349
60.00 387 23,179 387 23,179 417 23,179 - - 1,071 23,179 2,303 23,417 3,398 23,639
62.50 387 25,679 387 25,679 397 25,679 - - 836 25,679 1,893 25,794 2,942 25,974
65.00 387 28,179 387 28,179 387 28,179 - - 619 28,179 1,552 28,179 2,511 28,179
67.50 387 30,679 387 30,679 - - - - 455 30,679 1,310 30,679 - -
70.00 387 33,179 387 33,179 - - - - 417 33,179 1,046 33,179 - -
72.50 - - 387 35,679 - - - - 397 35,679 874 35,679 - -
75.00 - - 387 38,179 - - - - 387 38,179 703 38,179 - -
77.50 - - 387 40,679 - - - - 387 40,679 605 40,679 - -
80.00 - - 387 43,179 - - - - 387 43,179 506 43,179 - -
82.50 - - 387 45,679 - - - - 387 45,679 417 45,679 - -
85.00 - - 387 48,179 - - - - 387 48,179 - - - -
87.50 - - 387 50,679 - - - - 387 50,679 - - - -
GWM (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.75 1,392 60 1,401 82 1,444 121 1,466 178 1,479 195 1,514 338 1,588 419
6.00 1,265 79 1,289 114 1,322 154 1,352 225 1,380 243 1,427 399 1,499 470
6.25 1,141 113 1,170 154 1,207 203 1,256 272 1,288 297 1,335 467 1,411 539
6.50 1,016 158 1,052 205 1,115 251 1,158 324 1,195 357 1,237 521 1,332 600
6.75 899 209 951 257 1,014 316 1,067 386 1,111 425 1,170 596 1,253 671
7.00 785 272 846 324 917 381 981 456 1,025 491 1,086 667 1,183 745
7.25 667 342 765 394 828 460 893 530 950 569 1,013 744 1,115 821
7.50 566 419 657 473 742 537 815 601 873 648 942 824 1,049 903
7.75 476 506 570 559 663 626 740 687 804 733 870 909 985 988
8.00 401 603 494 643 589 717 674 776 740 823 809 1,001 932 1,073
8.25 331 703 424 757 524 813 613 874 676 914 752 1,090 878 1,165
8.50 271 822 364 864 465 916 556 972 622 1,011 695 1,185 827 1,257
8.75 221 940 302 975 415 1,018 499 1,075 567 1,108 646 1,282 778 1,349
9.00 177 1,068 261 1,090 372 1,128 453 1,181 516 1,213 596 1,382 733 1,445
9.25 142 1,190 218 1,206 315 1,237 407 1,290 472 1,319 552 1,480 694 1,545
9.50 116 1,313 184 1,325 277 1,353 366 1,400 433 1,426 514 1,599 650 1,641
9.75 91 1,441 158 1,454 246 1,470 331 1,513 394 1,539 474 1,685 611 1,746
10.00 64 1,566 132 1,573 215 1,592 295 1,627 354 1,652 441 1,793 578 1,850
10.50 50 1,817 89 1,818 161 1,823 238 1,867 292 1,880 378 2,028 515 2,053
11.00 46 2,067 56 2,070 124 2,077 - - 237 2,123 317 2,225 455 2,267
11.50 46 2,318 46 2,320 96 2,322 - - 197 2,365 277 2,447 401 2,484
12.00 46 2,568 46 2,571 66 2,576 - - 164 2,612 234 2,668 358 2,734
12.50 46 2,820 46 2,821 51 2,827 - - 130 2,859 199 2,913 321 2,967
13.00 46 3,070 46 3,072 46 3,077 - - 105 3,082 174 3,174 278 3,193
13.50 46 3,315 46 3,325 46 3,327 - - 91 3,331 153 3,409 249 3,407
14.00 46 3,565 46 3,566 46 3,577 - - 77 3,585 130 3,654 225 3,679
14.50 46 3,815 46 3,816 46 3,827 - - 61 3,832 105 3,899 195 3,914
15.00 46 4,065 46 4,066 - - - - 51 4,086 92 4,144 177 4,142
15.50 46 4,316 46 4,317 - - - - 46 4,327 78 4,384 152 4,409
16.00 46 4,566 46 4,567 - - - - 46 4,577 64 4,639 139 4,638
16.50 46 4,816 46 4,817 - - - - 46 4,820 51 4,886 - -
HAI (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.70 2,584 141 2,604 141 2,642 139 - - 2,706 178 2,704 413 2,712 512
2.80 2,386 168 2,416 167 2,442 166 2,498 228 2,522 270 2,520 520 2,532 611
2.90 2,187 204 2,216 234 2,256 231 2,312 282 2,355 326 2,355 599 2,368 713
3.00 1,987 250 2,027 299 2,083 320 2,142 367 2,186 407 2,187 702 2,203 826
3.10 1,790 309 1,847 368 1,894 385 1,970 427 2,016 488 2,019 824 2,054 948
3.20 1,594 396 1,680 460 1,747 473 1,828 537 1,878 571 1,882 960 1,940 1,058
3.30 1,404 485 1,499 553 1,568 581 1,654 641 1,720 697 1,724 1,065 1,784 1,175
3.40 1,212 601 1,330 664 1,405 689 1,510 749 1,562 801 1,567 1,194 1,648 1,287
3.50 1,017 705 1,157 790 1,253 814 1,345 876 1,418 940 1,425 1,334 1,527 1,437
3.60 869 845 995 929 1,098 957 1,195 1,020 1,271 1,084 1,278 1,481 1,402 1,583
3.70 729 997 865 1,069 957 1,102 1,081 1,161 1,159 1,218 1,169 1,631 1,301 1,727
3.80 616 1,165 734 1,215 854 1,263 943 1,301 1,047 1,371 1,057 1,792 1,195 1,872
3.90 517 1,358 629 1,403 726 1,425 845 1,473 932 1,526 945 1,955 1,105 2,032
4.00 437 1,559 525 1,582 620 1,608 721 1,631 837 1,690 850 2,160 1,025 2,219
4.10 360 1,760 461 1,778 535 1,795 616 1,800 765 1,858 778 2,332 932 2,394
4.20 283 1,966 376 1,967 448 1,979 535 1,982 666 2,035 681 2,507 866 2,567
4.30 243 2,166 316 2,163 393 2,172 451 2,176 591 2,214 634 2,678 802 2,734
4.40 211 2,366 256 2,364 338 2,367 359 2,368 544 2,391 559 2,864 704 2,907
4.50 186 2,566 191 2,566 282 2,566 302 2,566 465 2,582 481 3,035 664 3,092
4.60 166 2,766 171 2,766 222 2,766 240 2,766 419 2,772 431 3,220 593 3,275
4.70 150 2,966 154 2,966 158 2,966 - - 369 2,972 388 3,406 552 3,446
4.80 137 3,166 141 3,166 145 3,166 - - 320 3,166 334 3,606 505 3,627
4.90 126 3,366 130 3,366 137 3,366 - - 268 3,366 284 3,788 464 3,827
5.00 117 3,566 121 3,566 130 3,566 - - 212 3,566 226 3,972 425 4,010
5.25 99 4,066 103 4,066 117 4,066 - - 138 4,066 147 4,454 328 4,474
5.50 97 4,566 97 4,566 - - - - 126 4,566 137 4,935 263 4,955
5.75 97 5,066 97 5,066 - - - - 117 5,066 129 5,412 206 5,435
6.00 97 5,566 97 5,566 - - - - 110 5,566 119 5,915 - -
6.25 97 6,066 97 6,066 - - - - 103 6,066 113 6,392 - -
6.50 97 6,566 97 6,566 - - - - 98 6,566 109 6,896 - -
6.75 - - 97 7,066 - - - - 97 7,066 106 7,372 - -
7.00 - - 97 7,566 - - - - 97 7,566 103 7,876 - -
7.25 - - 97 8,066 - - - - 97 8,066 101 8,354 - -
7.50 - - 97 8,566 - - - - 97 8,566 - - - -
7.75 - - 97 9,066 - - - - 97 9,066 - - - -
8.00 - - 97 9,566 - - - - - - - - - -
HCF (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 15,748 428 15,924 438 16,182 609 - - 16,735 1,179 17,484 1,941 18,317 2,443
42.00 14,754 428 14,954 550 15,236 801 15,691 1,462 15,856 1,537 16,654 2,275 17,551 2,803
43.00 13,756 543 13,990 750 14,306 1,033 14,797 1,719 14,990 1,788 15,873 2,674 16,779 3,202
44.00 12,769 763 13,030 1,001 13,389 1,345 13,918 2,045 14,139 2,124 15,096 3,041 16,065 3,632
45.00 11,780 1,010 12,090 1,291 12,492 1,677 13,059 2,337 13,317 2,492 14,342 3,493 15,358 4,067
46.00 10,792 1,353 11,160 1,630 11,622 2,058 12,222 2,716 12,505 2,935 13,623 3,932 14,643 4,512
47.00 9,900 1,717 10,389 2,023 10,935 2,524 11,509 3,098 11,888 3,385 12,723 4,425 13,702 5,034
48.00 8,926 2,154 9,492 2,478 10,088 3,011 10,700 3,566 11,058 3,907 12,001 4,952 13,085 5,547
49.00 7,969 2,636 8,623 2,975 9,281 3,544 9,915 4,041 10,292 4,434 11,350 5,474 12,435 6,074
50.00 7,043 3,166 7,795 3,558 8,504 4,124 9,148 4,581 9,553 5,032 10,715 6,074 11,877 6,669
52.50 4,871 4,716 5,864 5,207 6,678 5,687 7,386 6,080 7,822 6,642 9,239 7,621 10,455 8,187
55.00 3,294 6,806 4,230 7,177 5,112 7,557 5,865 7,866 6,493 8,384 7,930 9,333 9,167 9,891
57.50 2,122 9,255 2,949 9,419 3,843 9,664 4,541 9,896 5,172 10,298 6,762 11,222 8,041 11,706
60.00 1,269 11,754 1,954 11,841 2,831 12,018 3,427 12,279 4,129 12,471 5,722 13,236 6,991 13,621
62.50 681 14,262 1,250 14,264 2,000 14,313 2,527 14,376 3,254 14,572 4,800 15,068 6,019 15,396
65.00 428 16,762 750 16,762 1,402 16,762 1,811 16,762 2,529 16,878 4,011 17,235 5,225 17,506
67.50 428 19,262 477 19,262 963 19,262 1,269 19,262 1,936 19,262 3,340 19,499 4,473 19,684
70.00 428 21,762 438 21,762 656 21,762 875 21,762 1,524 21,762 2,752 21,762 3,855 21,975
72.50 428 24,262 428 24,262 448 24,262 585 24,262 1,138 24,262 2,294 24,262 3,328 24,262
75.00 428 26,762 428 26,762 438 26,762 438 26,762 844 26,762 1,888 26,762 2,829 26,762
77.50 428 29,262 428 29,262 428 29,262 - - 635 29,262 1,510 29,262 2,400 29,262
80.00 428 31,762 428 31,762 428 31,762 - - 458 31,762 1,229 31,762 2,043 31,762
82.50 428 34,262 428 34,262 - - - - 438 34,262 983 34,262 1,734 34,262
85.00 428 36,762 428 36,762 - - - - 428 36,762 812 36,762 - -
87.50 - - 428 39,262 - - - - 428 39,262 641 39,262 - -
90.00 - - 428 41,762 - - - - 428 41,762 520 41,762 - -
92.50 - - 428 44,262 - - - - 428 44,262 - - - -
95.00 - - 428 46,762 - - - - - - - - - -
HDO (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 5,336 334 5,403 439 5,492 522 - - 5,638 762 5,878 1,099 6,196 1,386
9.00 5,089 419 5,171 542 5,262 604 - - 5,426 872 5,682 1,218 6,034 1,513
9.25 4,841 499 4,938 621 5,039 698 5,112 729 5,227 973 5,512 1,341 5,866 1,635
9.50 4,594 583 4,711 709 4,823 793 4,908 831 5,021 1,096 5,332 1,450 5,701 1,727
9.75 4,350 669 4,482 813 4,607 908 4,727 944 4,827 1,218 5,163 1,564 5,546 1,869
10.00 4,109 770 4,261 924 4,381 1,024 4,528 1,066 4,629 1,347 4,986 1,711 5,400 2,014
10.50 3,628 1,009 3,805 1,169 3,973 1,264 4,144 1,357 4,262 1,626 4,673 2,023 5,102 2,330
11.00 3,137 1,262 3,388 1,447 3,592 1,542 3,826 1,659 3,911 1,922 4,363 2,326 4,832 2,644
11.50 2,694 1,551 2,995 1,741 3,224 1,850 3,424 2,000 3,582 2,241 4,087 2,646 4,563 2,968
12.00 2,295 1,877 2,639 2,066 2,886 2,159 3,106 2,339 3,284 2,593 3,806 2,987 4,311 3,293
12.50 1,952 2,257 2,307 2,456 2,571 2,565 2,813 2,739 2,987 2,938 3,557 3,341 4,079 3,647
13.00 1,659 2,607 2,008 2,823 2,292 2,912 2,536 3,102 2,732 3,320 3,316 3,692 3,852 4,007
13.50 1,388 3,054 1,774 3,239 2,030 3,375 2,331 3,495 2,477 3,703 3,079 4,076 3,628 4,363
14.00 1,160 3,541 1,526 3,688 1,798 3,797 2,033 3,919 2,257 4,115 2,882 4,468 3,444 4,757
14.50 954 4,027 1,314 4,148 1,562 4,255 1,846 4,342 1,995 4,522 2,640 4,856 3,194 5,149
15.00 768 4,523 1,096 4,612 1,401 4,699 1,658 4,788 1,824 4,948 2,448 5,271 3,001 5,532
15.50 629 5,024 938 5,090 1,225 5,168 1,481 5,237 1,632 5,378 2,295 5,685 2,847 5,939
16.00 514 5,527 797 5,556 1,060 5,630 1,312 5,731 1,506 5,815 2,161 6,102 2,751 6,353
16.50 401 6,030 688 6,043 924 6,144 1,156 6,197 1,357 6,267 2,003 6,537 2,596 6,772
17.00 317 6,534 579 6,533 803 6,555 1,027 6,646 1,219 6,712 1,881 6,972 2,432 7,187
17.50 233 7,034 487 7,030 679 7,043 897 7,069 1,099 7,177 1,750 7,403 2,316 7,623
18.00 201 7,534 416 7,530 593 7,534 - - 996 7,643 1,603 7,853 2,198 8,063
18.50 189 8,034 345 8,034 505 8,032 - - 896 8,113 1,505 8,309 2,071 8,495
19.00 189 8,534 298 8,534 438 8,530 - - 808 8,587 1,403 8,757 1,942 8,936
19.50 189 9,034 254 9,034 - - - - 707 9,068 1,303 9,220 1,848 9,389
20.00 189 9,534 210 9,534 - - - - 650 9,554 1,210 9,682 1,750 9,848
21.00 189 10,534 199 10,534 - - - - 513 10,536 1,050 10,624 - -
22.00 189 11,534 189 11,534 - - - - 426 11,534 899 11,584 - -
23.00 189 12,534 189 12,534 - - - - 319 12,534 784 12,550 - -
24.00 189 13,534 189 13,534 - - - - 281 13,534 660 13,534 - -
25.00 189 14,534 189 14,534 - - - - 209 14,534 582 14,534 - -
26.00 189 15,534 189 15,534 - - - - 199 15,534 505 15,534 - -
27.00 189 16,534 189 16,534 - - - - 189 16,534 433 16,534 - -
28.00 189 17,534 189 17,534 - - - - 189 17,534 380 17,534 - -
29.00 189 18,534 189 18,534 - - - - 189 18,534 339 18,534 - -
30.00 - - 189 19,534 - - - - 189 19,534 299 19,534 - -
31.00 - - 189 20,534 - - - - 189 20,534 235 20,534 - -
32.00 - - 189 21,534 - - - - 189 21,534 - - - -
33.00 - - 189 22,534 - - - - 189 22,534 - - - -
HEH (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,020 157 - - - - 11,122 157 11,125 157 - -
28.00 10,472 157 10,525 157 - - - - 10,626 157 10,627 157 - -
29.00 9,975 157 10,029 157 - - - - 10,134 157 10,132 157 - -
30.00 9,476 157 9,531 157 - - - - 9,641 157 9,642 157 - -
31.00 8,978 157 9,035 157 - - - - 9,147 157 9,147 157 9,147 167
32.00 8,480 157 8,540 157 - - - - 8,656 157 8,659 157 8,661 177
33.00 7,981 157 8,042 157 - - - - 8,162 157 8,161 162 8,162 239
34.00 7,483 157 7,546 157 7,620 157 - - 7,671 157 7,674 189 7,676 314
35.00 6,985 157 7,050 157 7,125 157 - - 7,177 162 7,176 259 7,190 406
36.00 6,486 157 6,555 157 6,631 157 6,685 181 6,686 195 6,690 354 6,712 536
37.00 5,988 157 6,057 157 6,140 157 6,196 272 6,197 281 6,209 485 6,245 678
38.00 5,490 157 5,560 157 5,650 157 5,711 388 5,712 410 5,725 640 5,787 843
39.00 4,992 212 5,067 208 5,160 243 5,230 531 5,230 560 5,257 811 5,338 1,038
40.00 4,493 302 4,574 314 4,674 359 4,749 710 4,752 764 4,798 1,017 4,918 1,246
41.00 3,995 433 4,081 475 4,199 512 4,282 925 4,285 982 4,352 1,258 4,512 1,491
42.00 3,497 619 3,602 658 3,744 700 3,840 1,193 3,848 1,251 3,924 1,546 4,057 1,753
43.00 2,999 830 3,134 887 3,296 931 3,380 1,496 3,403 1,575 3,495 1,839 3,704 2,035
44.00 2,501 1,062 2,677 1,150 2,853 1,204 2,956 1,835 2,980 1,909 3,093 2,168 3,367 2,348
45.00 2,007 1,334 2,229 1,448 2,432 1,506 2,553 2,197 2,580 2,267 2,731 2,517 3,056 2,676
46.00 1,591 1,669 1,814 1,777 2,041 1,837 2,149 2,576 2,192 2,645 2,399 2,885 2,799 3,029
47.00 1,282 2,091 1,467 2,157 1,683 2,230 1,813 2,992 1,844 3,063 2,103 3,280 2,539 3,420
48.00 1,022 2,604 1,187 2,634 1,366 2,678 1,501 3,438 1,544 3,490 1,829 3,684 2,274 3,798
49.00 795 3,122 941 3,111 1,097 3,131 1,229 3,878 1,268 3,922 1,584 4,054 2,052 4,183
50.00 601 3,622 739 3,619 878 3,616 997 4,340 1,028 4,371 1,382 4,485 1,826 4,600
52.50 276 4,872 355 4,872 464 4,872 539 5,525 587 5,540 930 5,607 1,368 5,687
55.00 157 6,122 157 6,122 217 6,122 277 6,734 307 6,744 597 6,781 1,009 6,826
57.50 157 7,372 157 7,372 157 7,372 157 7,959 162 7,964 392 7,981 730 8,005
60.00 157 8,622 157 8,622 157 8,622 157 9,189 157 9,186 245 9,197 523 9,210
62.50 157 9,872 157 9,872 157 9,872 - - 157 10,419 167 10,415 355 10,420
65.00 - - 157 11,122 - - - - - - - - - -
HEX (Applicable Date : 01/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 13,238 252 - - 13,239 252 - - - -
132.50 - - - - 12,989 252 - - 12,988 252 - - - -
135.00 - - - - 12,740 252 - - 12,739 253 - - - -
137.50 - - - - 12,492 252 - - 12,490 254 - - - -
140.00 - - - - 12,243 252 - - 12,244 255 - - - -
142.50 - - - - 11,994 252 - - 11,995 257 - - - -
145.00 - - - - 11,743 252 - - 11,744 259 - - - -
147.50 - - - - 11,496 252 - - 11,495 261 - - - -
150.00 - - - - 11,248 253 - - 11,250 264 - - - -
152.50 - - - - 10,999 254 - - 11,000 268 - - - -
155.00 - - - - 10,748 256 - - 10,756 272 - - - -
157.50 - - - - 10,499 257 - - 10,509 287 - - - -
160.00 - - - - 10,253 259 - - 10,264 334 - - - -
162.50 - - - - 10,004 262 - - 10,021 380 - - - -
165.00 - - - - 9,757 266 - - 9,778 425 - - - -
167.50 - - - - 9,508 275 - - 9,540 484 - - - -
170.00 - - - - 9,261 317 - - 9,301 543 - - - -
172.50 - - - - 9,014 367 - - 9,067 604 - - - -
175.00 - - - - 8,769 417 - - 8,833 672 - - - -
177.50 - - - - 8,524 476 - - 8,601 751 - - - -
180.00 8,242 278 8,274 505 8,282 539 - - 8,454 828 8,797 1,244 8,991 1,534
182.50 7,994 332 8,030 570 8,040 605 - - 8,233 907 8,585 1,338 8,810 1,632
185.00 7,745 397 7,786 639 7,797 678 - - 8,001 998 8,403 1,434 8,631 1,737
187.50 7,497 452 7,542 714 7,558 756 - - 7,782 1,098 8,204 1,532 8,462 1,851
190.00 7,250 526 7,300 791 7,319 841 7,459 1,015 7,568 1,197 7,990 1,650 8,294 1,967
192.50 7,002 602 7,059 877 7,127 925 7,220 1,114 7,351 1,291 7,801 1,763 8,113 2,084
195.00 6,755 681 6,818 965 6,898 1,021 6,992 1,212 7,143 1,408 7,594 1,880 7,945 2,201
197.50 6,508 768 6,582 1,061 6,656 1,124 6,781 1,331 6,936 1,527 7,406 1,998 7,785 2,313
200.00 6,262 858 6,346 1,160 6,425 1,240 6,558 1,450 6,711 1,643 7,215 2,115 7,624 2,445
205.00 5,770 1,054 5,874 1,369 5,973 1,476 6,125 1,694 6,304 1,897 6,829 2,386 7,282 2,720
210.00 5,284 1,270 5,417 1,600 5,536 1,757 5,708 1,970 5,914 2,170 6,466 2,662 6,988 2,988
215.00 4,801 1,503 4,965 1,863 5,102 2,044 5,311 2,260 5,531 2,458 6,120 2,943 6,670 3,275
220.00 4,365 1,759 4,553 2,134 4,698 2,360 4,928 2,575 5,127 2,772 5,794 3,260 6,370 3,588
225.00 3,862 2,037 4,097 2,418 4,304 2,681 4,534 2,888 4,779 3,082 5,492 3,570 6,090 3,896
230.00 3,403 2,337 3,683 2,773 3,917 3,012 4,188 3,213 4,475 3,424 5,204 3,900 5,808 4,213
235.00 2,983 2,661 3,302 3,150 3,579 3,406 3,866 3,553 4,157 3,756 4,909 4,251 5,527 4,561
240.00 2,610 3,010 2,925 3,558 3,241 3,796 3,550 3,979 3,858 4,140 4,644 4,601 5,281 4,910
245.00 2,299 3,420 2,604 3,994 2,934 4,181 3,262 4,362 3,577 4,490 4,388 4,968 5,034 5,261
250.00 2,020 3,890 2,285 4,426 2,642 4,628 2,991 4,753 3,314 4,917 4,132 5,358 4,774 5,626
255.00 1,759 4,371 2,014 4,869 2,395 5,039 2,736 5,168 3,048 5,300 3,915 5,752 4,551 6,012
260.00 1,528 4,861 1,763 5,336 2,143 5,475 2,503 5,602 2,833 5,715 3,698 6,153 4,340 6,400
265.00 1,312 5,354 1,554 5,801 1,935 5,932 2,294 6,038 2,580 6,144 3,484 6,569 4,116 6,793
270.00 1,125 5,856 1,349 6,275 1,736 6,388 2,088 6,485 2,407 6,583 3,285 6,993 3,895 7,190
275.00 950 6,353 1,182 6,752 1,537 6,853 1,891 6,940 2,202 7,028 3,104 7,398 3,716 7,611
280.00 794 6,857 1,023 7,237 1,381 7,324 1,735 7,398 2,031 7,470 2,929 7,811 3,529 8,041
285.00 657 7,357 891 7,721 1,216 7,792 1,563 7,857 1,869 7,934 2,747 8,247 3,346 8,463
290.00 536 7,857 777 8,187 1,079 8,267 1,402 8,330 1,708 8,392 2,593 8,698 3,162 8,890
295.00 432 8,357 689 8,672 942 8,752 1,267 8,821 1,555 8,857 2,453 9,122 3,002 9,339
300.00 343 8,857 588 9,163 831 9,239 1,116 9,278 1,423 9,337 2,312 9,582 2,853 9,790
310.00 254 9,857 445 10,144 633 10,159 - - 1,165 10,287 2,041 10,484 2,547 10,671
320.00 252 10,857 332 11,130 476 11,141 - - 965 11,183 1,817 11,428 2,290 11,571
330.00 252 11,857 270 12,119 357 12,127 - - 785 12,153 1,600 12,373 2,046 12,495
340.00 252 12,857 263 13,110 267 13,115 - - 630 13,131 1,433 13,233 1,822 13,427
350.00 252 13,857 259 14,104 261 14,107 - - 518 14,121 1,265 14,195 1,636 14,246
360.00 252 14,857 257 15,097 257 15,099 - - 412 15,112 1,127 15,163 1,449 15,207
370.00 252 15,857 255 16,091 - - - - 333 16,105 1,008 16,136 1,323 16,178
380.00 252 16,857 254 17,085 - - - - 267 17,098 888 17,117 1,187 17,161
390.00 252 17,857 253 18,080 - - - - 262 18,094 799 18,101 - -
400.00 252 18,857 252 19,075 - - - - 259 19,089 726 19,089 - -
410.00 252 19,857 252 20,070 - - - - 256 20,084 641 20,083 - -
420.00 - - 252 21,064 - - - - 254 21,077 579 21,075 - -
430.00 - - 252 22,059 - - - - 253 22,072 526 22,070 - -
440.00 - - 252 23,054 - - - - 252 23,067 - - - -
450.00 - - 252 24,049 - - - - 252 24,062 - - - -
460.00 - - 252 25,045 - - - - 252 25,057 - - - -
470.00 - - 252 26,040 - - - - 252 26,052 - - - -
480.00 - - 252 27,035 - - - - 252 27,048 - - - -
490.00 - - 252 28,030 - - - - 252 28,043 - - - -
500.00 - - 252 29,025 - - - - 252 29,038 - - - -
510.00 - - 252 30,020 - - - - 252 30,033 - - - -
520.00 - - 252 31,016 - - - - 252 31,028 - - - -
530.00 - - 252 32,011 - - - - 252 32,023 - - - -
540.00 - - 252 33,006 - - - - 252 33,018 - - - -
550.00 - - 252 34,001 - - - - 252 34,014 - - - -
| |