Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 24,703 438 24,845 438 24,980 438 25,146 438 25,433 438 25,878 547 26,417 671
7.75 23,446 438 23,603 438 23,744 438 23,962 438 24,296 462 24,740 597 25,220 953
8.00 22,196 438 22,380 438 22,553 438 22,672 438 22,983 512 23,597 640 24,184 1,200
8.25 20,946 438 21,129 438 21,295 438 21,442 441 21,856 562 22,586 695 23,121 1,562
8.50 19,697 438 19,878 438 20,029 438 20,277 491 20,711 604 21,416 972 22,045 1,769
8.75 18,447 438 18,624 438 18,780 449 18,988 536 19,553 668 20,352 1,235 20,963 2,111
9.00 17,197 438 17,372 438 17,544 492 17,862 591 18,392 937 19,272 1,464 19,950 2,510
9.25 15,947 438 16,129 438 16,365 547 16,598 663 17,228 1,200 18,186 1,832 18,947 2,906
9.50 14,699 438 14,887 482 15,106 620 15,445 949 16,140 1,456 17,166 2,250 17,969 3,357
9.75 13,449 526 13,688 575 13,943 907 14,352 1,206 15,107 1,915 16,198 2,694 17,068 3,880
10.00 12,212 697 12,579 734 12,982 1,175 13,407 1,589 14,229 2,266 15,273 3,146 16,018 4,425
10.50 9,701 1,274 10,154 1,413 10,716 1,940 11,270 2,507 12,175 3,317 13,472 4,194 14,353 5,669
11.00 7,187 2,203 7,804 2,452 8,571 3,180 9,257 3,763 10,308 4,608 11,703 5,515 12,717 6,995
11.50 4,635 3,351 5,674 3,890 6,625 4,697 7,374 5,248 8,637 6,038 10,101 7,017 11,150 8,432
12.00 2,913 5,560 3,841 5,919 4,938 6,463 5,779 6,964 7,097 7,734 8,701 8,618 9,831 10,057
12.50 1,866 8,076 2,466 8,194 3,560 8,531 4,402 8,893 5,802 9,524 7,463 10,393 8,612 11,779
13.00 1,099 10,576 1,421 10,576 2,512 10,828 3,321 11,086 4,684 11,540 6,297 12,244 7,550 13,545
13.50 676 13,076 794 13,076 1,722 13,076 2,445 13,274 3,732 13,571 5,341 14,072 6,546 15,163
14.00 456 15,576 639 15,576 1,077 15,576 1,779 15,576 3,016 15,576 4,517 16,220 5,701 17,145
14.50 438 18,076 536 18,076 722 18,076 1,324 18,076 2,333 18,076 3,784 18,076 4,912 19,140
15.00 438 20,576 466 20,576 627 20,576 1,021 20,576 1,811 20,576 3,170 20,576 4,269 20,576
15.50 438 23,076 438 23,076 556 23,076 704 23,076 1,381 23,076 2,609 23,076 3,721 23,076
16.00 438 25,576 438 25,576 503 25,576 635 25,576 1,093 25,576 2,115 25,576 3,105 25,576
16.50 438 28,076 438 28,076 459 28,076 580 28,076 774 28,076 1,712 28,076 2,665 28,076
17.00 438 30,576 438 30,576 438 30,576 535 30,576 715 30,576 1,449 30,576 2,307 30,576
17.50 438 33,076 438 33,076 438 33,076 499 33,076 664 33,076 1,171 33,076 1,947 33,076
18.00 438 35,576 438 35,576 438 35,576 467 35,576 623 35,576 849 35,576 1,517 35,576
18.50 438 38,076 438 38,076 438 38,076 - - 585 38,076 798 38,076 1,245 38,076
19.00 438 40,576 438 40,576 438 40,576 - - 555 40,576 754 40,576 - -
19.50 - - - - 438 43,076 - - 528 43,076 717 43,076 - -
20.00 - - - - 438 45,576 - - 504 45,576 - - - -
21.00 - - - - 438 50,576 - - - - - - - -
22.00 - - - - 438 55,576 - - - - - - - -
AAC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 15,676 252 - - 15,745 252 - - 15,799 252 15,798 252 - -
7.25 15,426 252 - - 15,498 252 - - 15,565 252 15,557 252 - -
7.50 15,176 252 - - 15,251 252 - - 15,317 252 15,310 252 - -
7.75 14,926 252 - - 15,003 252 - - 15,072 252 15,067 252 - -
8.00 14,678 252 - - 14,746 252 - - 14,824 252 14,835 252 - -
8.25 14,428 252 - - 14,499 252 - - 14,579 252 14,592 252 - -
8.50 14,178 252 - - 14,251 252 - - 14,331 252 14,336 252 - -
8.75 13,928 252 - - 14,004 252 - - 14,073 252 14,100 252 - -
9.00 13,678 252 - - 13,757 252 - - 13,839 252 13,857 252 - -
9.25 13,428 252 - - 13,509 252 - - 13,612 252 13,605 252 - -
9.50 13,178 252 - - 13,251 252 - - 13,425 252 13,435 262 - -
9.75 12,928 252 12,967 252 13,008 252 - - 13,173 252 13,188 272 - -
10.00 12,677 252 12,719 252 12,754 252 - - 12,933 252 12,947 282 - -
10.50 12,177 252 12,220 252 12,263 252 - - 12,449 252 12,467 302 - -
11.00 11,677 252 11,721 252 11,761 252 - - 11,964 262 11,987 332 - -
11.50 11,179 252 11,224 252 11,280 252 - - 11,491 282 11,518 367 - -
12.00 10,679 252 10,727 252 10,785 252 - - 11,041 292 11,073 463 - -
12.50 10,179 252 10,246 252 10,301 252 - - 10,563 322 10,604 569 - -
13.00 9,679 252 9,746 252 9,833 252 - - 10,102 381 10,149 698 - -
13.50 9,180 252 9,251 252 9,345 262 - - 9,631 501 9,745 828 - -
14.00 8,680 252 8,754 252 8,838 299 - - 9,171 615 9,536 989 - -
14.50 8,180 260 8,243 285 8,354 402 - - 8,724 765 9,152 1,164 - -
15.00 7,680 335 7,746 357 7,883 508 8,040 646 8,176 912 8,744 1,354 9,210 1,670
15.50 7,181 434 7,244 482 7,329 653 7,570 798 7,726 1,100 8,343 1,542 8,839 1,887
16.00 6,681 559 6,754 635 6,843 811 7,085 978 7,340 1,286 7,800 1,780 8,473 2,117
16.50 6,181 714 6,254 795 6,434 996 6,555 1,176 6,902 1,546 7,443 2,044 8,042 2,391
17.00 5,683 894 5,763 988 5,949 1,205 6,165 1,386 6,481 1,774 7,076 2,289 7,647 2,661
17.50 5,183 1,089 5,278 1,202 5,491 1,426 5,746 1,620 6,121 2,037 6,768 2,561 7,413 2,934
18.00 4,683 1,289 4,782 1,444 5,051 1,683 5,333 1,879 5,788 2,313 6,437 2,843 7,092 3,216
18.50 4,179 1,488 4,319 1,701 4,665 1,956 4,964 2,158 5,444 2,603 6,143 3,134 6,727 3,514
19.00 3,671 1,706 3,859 1,988 4,255 2,248 4,585 2,454 5,100 2,916 5,826 3,450 6,417 3,825
19.50 3,158 1,948 3,430 2,302 3,873 2,563 4,229 2,735 4,765 3,226 5,522 3,761 6,145 4,146
20.00 2,608 2,243 3,059 2,628 3,506 2,886 3,889 3,065 4,458 3,570 5,239 4,093 5,863 4,467
21.00 1,965 3,128 2,437 3,375 2,864 3,634 3,265 3,827 3,858 4,259 4,667 4,781 5,322 5,151
22.00 1,500 4,154 1,876 4,205 2,311 4,437 2,768 4,639 3,331 5,002 4,167 5,518 4,839 5,861
23.00 1,099 5,151 1,415 5,176 1,855 5,339 2,301 5,493 2,905 5,821 3,755 6,208 4,441 6,554
24.00 756 6,174 1,050 6,167 1,462 6,282 1,888 6,390 2,533 6,686 3,343 6,995 4,028 7,371
25.00 514 7,151 759 7,173 1,138 7,242 1,532 7,311 2,150 7,574 3,030 7,902 3,700 8,121
26.00 358 8,152 532 8,164 884 8,227 1,244 8,277 1,869 8,388 2,670 8,754 3,362 9,010
27.00 260 9,155 364 9,167 678 9,171 998 9,278 1,606 9,389 2,418 9,635 3,074 9,847
28.00 252 10,156 252 10,171 510 10,235 783 10,241 1,348 10,332 2,149 10,540 2,857 10,733
29.00 252 11,158 252 11,174 387 11,179 621 11,264 1,147 11,286 1,942 11,455 2,578 11,689
30.00 252 12,174 252 12,174 292 12,174 500 12,188 955 12,196 1,704 12,404 2,367 12,599
31.00 252 13,174 252 13,174 272 13,174 402 13,182 812 13,190 1,525 13,404 2,154 13,535
32.00 252 14,160 252 14,178 262 14,181 302 14,208 692 14,216 1,363 14,352 1,950 14,483
33.00 252 15,174 252 15,174 252 15,174 - - 581 15,200 1,194 15,338 1,795 15,452
34.00 252 16,174 252 16,174 252 16,174 - - 477 16,243 1,071 16,331 - -
35.00 252 17,174 252 17,174 252 17,174 - - 408 17,202 953 17,311 - -
ACC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,270 70 3,292 70 3,312 70 3,348 70 3,368 164 3,370 299 3,385 414
11.50 3,020 70 3,042 70 3,069 70 3,104 75 3,124 238 3,136 385 3,151 506
12.00 2,771 70 2,794 70 2,825 70 2,867 101 2,887 316 2,901 475 2,933 607
12.50 2,521 70 2,547 70 2,580 81 2,634 155 2,657 420 2,679 597 2,720 736
13.00 2,271 74 2,297 80 2,346 130 2,411 216 2,430 534 2,461 714 2,517 861
13.50 2,021 108 2,055 128 2,114 198 2,189 292 2,211 662 2,257 849 2,328 996
14.00 1,771 163 1,812 192 1,888 282 1,979 391 2,001 805 2,059 991 2,146 1,123
14.50 1,521 241 1,573 285 1,684 388 1,793 506 1,835 945 1,909 1,121 2,018 1,253
15.00 1,271 338 1,344 394 1,476 510 1,599 636 1,641 1,091 1,726 1,267 1,861 1,402
15.50 1,019 444 1,126 530 1,286 660 1,415 776 1,457 1,263 1,566 1,434 1,711 1,569
16.00 757 574 924 688 1,094 820 1,238 935 1,290 1,443 1,405 1,605 1,575 1,733
16.50 569 758 743 879 928 991 1,081 1,103 1,134 1,634 1,269 1,785 1,450 1,914
17.00 441 1,021 585 1,091 776 1,193 941 1,286 988 1,833 1,137 1,977 1,329 2,089
17.50 337 1,272 442 1,317 644 1,398 816 1,472 865 2,031 1,027 2,162 1,226 2,280
18.00 244 1,527 341 1,539 528 1,622 698 1,672 745 2,282 909 2,407 1,129 2,520
18.50 173 1,777 254 1,780 432 1,825 601 1,886 638 2,501 822 2,617 1,030 2,717
19.00 124 2,027 191 2,028 349 2,057 508 2,103 549 2,721 728 2,826 954 2,923
19.50 92 2,277 140 2,277 280 2,290 433 2,327 466 2,948 653 3,045 877 3,137
20.00 71 2,527 104 2,527 231 2,532 364 2,558 391 3,178 578 3,266 790 3,349
21.00 70 3,027 70 3,027 139 3,027 257 3,039 279 3,643 453 3,716 671 3,784
22.00 70 3,527 70 3,527 88 3,527 176 3,527 194 4,120 363 4,171 567 4,227
23.00 70 4,027 70 4,027 70 4,027 114 4,027 130 4,602 284 4,640 474 4,688
24.00 70 4,527 70 4,527 70 4,527 85 4,527 99 5,083 223 5,115 402 5,149
25.00 70 5,027 70 5,027 70 5,027 70 5,027 70 5,572 181 5,595 336 5,622
26.00 70 5,527 70 5,527 70 5,527 - - 70 6,059 142 6,075 287 6,102
27.00 70 6,027 70 6,027 70 6,027 - - 70 6,545 116 6,562 - -
28.00 70 6,527 70 6,527 70 6,527 - - 70 7,036 92 7,049 - -
29.00 70 7,027 - - 70 7,027 - - 70 7,534 70 7,537 - -
30.00 70 7,527 - - 70 7,527 - - 70 8,021 70 8,023 - -
31.00 - - - - 70 8,027 - - 70 8,511 70 8,510 - -
32.00 - - - - 70 8,527 - - 70 9,009 70 9,012 - -
33.00 - - - - 70 9,027 - - - - - - - -
34.00 - - - - 70 9,527 - - - - - - - -
35.00 - - - - 70 10,027 - - - - - - - -
36.00 - - - - 70 10,527 - - - - - - - -
37.00 - - - - 70 11,027 - - - - - - - -
38.00 - - - - 70 11,527 - - - - - - - -
39.00 - - - - 70 12,027 - - - - - - - -
40.00 - - - - 70 12,527 - - - - - - - -
AIA (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 29,126 615 29,288 615 29,454 615 29,675 625 29,804 655 30,034 1,296 30,567 1,840
43.00 28,126 615 28,294 615 28,465 615 28,699 635 28,852 675 29,115 1,485 29,711 2,067
44.00 27,127 615 27,298 615 27,489 625 27,723 645 27,876 795 28,214 1,709 28,879 2,311
45.00 26,127 615 26,301 615 26,500 635 26,760 665 26,937 955 27,323 1,940 28,078 2,587
46.00 25,128 615 25,308 615 25,522 645 25,796 685 25,989 1,123 26,426 2,193 27,224 2,884
47.00 24,128 615 24,317 615 24,553 655 24,842 766 25,045 1,363 25,823 2,477 26,414 3,165
48.00 23,130 615 23,318 615 23,573 675 23,887 951 24,119 1,585 24,914 2,771 25,616 3,499
49.00 22,131 615 22,327 615 22,612 816 22,951 1,128 23,207 1,862 24,049 3,067 24,742 3,858
50.00 21,131 615 21,336 633 21,648 975 22,012 1,332 22,301 2,178 22,902 3,428 23,955 4,217
52.50 18,619 883 18,970 1,133 19,426 1,535 19,828 2,003 20,344 3,022 21,113 4,356 22,051 5,208
55.00 16,116 1,531 16,515 1,832 17,014 2,244 17,572 2,833 18,187 4,071 19,178 5,452 20,295 6,284
57.50 13,618 2,443 14,045 2,734 14,734 3,178 15,387 3,797 15,998 5,282 17,133 6,700 18,632 7,544
60.00 11,105 3,465 11,691 3,876 12,565 4,343 13,331 5,024 14,106 6,605 15,581 7,982 16,938 8,893
62.50 8,568 4,595 9,467 5,244 10,537 5,784 11,416 6,448 12,426 8,066 13,958 9,417 15,442 10,308
65.00 6,170 6,025 7,408 6,878 8,671 7,501 9,667 8,147 10,694 9,629 12,472 11,015 14,090 11,853
67.50 4,715 8,409 5,678 8,906 7,073 9,479 8,098 9,988 9,357 11,494 11,039 12,717 12,742 13,427
70.00 3,558 11,000 4,390 11,151 5,700 11,619 6,789 12,005 8,077 13,373 9,959 14,502 11,619 15,318
72.50 2,548 13,500 3,343 13,556 4,544 13,879 5,606 14,154 6,891 15,486 8,773 16,527 10,557 17,273
75.00 1,697 16,006 2,490 16,013 3,559 16,208 4,553 16,435 5,861 17,485 7,875 18,404 9,618 19,121
77.50 1,058 18,506 1,811 18,500 2,773 18,602 3,672 18,758 4,969 19,652 6,976 20,503 8,680 21,151
80.00 692 21,006 1,298 21,006 2,137 21,040 2,938 21,148 4,160 21,865 6,207 22,592 7,905 23,240
82.50 615 23,506 921 23,506 1,619 23,508 2,308 23,534 3,503 24,116 5,474 24,784 7,218 25,360
85.00 615 26,006 645 26,006 1,253 26,006 1,806 26,006 2,930 26,430 4,888 27,004 6,522 27,450
87.50 615 28,506 635 28,506 947 28,506 1,422 28,506 2,405 28,785 4,285 29,276 5,979 29,662
90.00 615 31,006 625 31,006 708 31,006 1,120 31,006 2,025 31,195 3,790 31,586 5,466 32,000
92.50 615 33,506 615 33,506 655 33,506 842 33,506 1,659 33,506 3,329 33,920 4,944 34,274
95.00 615 36,006 615 36,006 635 36,006 689 36,006 1,386 36,006 2,908 36,268 4,543 36,619
97.50 615 38,506 615 38,506 625 38,506 645 38,506 1,108 38,506 2,571 38,506 4,151 39,013
100.00 615 41,006 615 41,006 615 41,006 - - 968 41,006 2,229 41,006 3,759 41,350
102.50 615 43,506 615 43,506 615 43,506 - - 754 43,506 1,994 43,506 - -
105.00 615 46,006 615 46,006 615 46,006 - - 655 46,006 1,734 46,006 - -
107.50 - - - - 615 48,506 - - 645 48,506 - - - -
110.00 - - - - 615 51,006 - - 635 51,006 - - - -
112.50 - - - - 615 53,506 - - 625 53,506 - - - -
115.00 - - - - 615 56,006 - - - - - - - -
117.50 - - - - 615 58,506 - - - - - - - -
AIR (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 3,301 109 3,331 123 3,355 122 3,393 121 3,493 211 3,643 334 3,796 438
3.60 3,101 127 3,131 141 3,155 139 3,209 138 3,311 260 3,480 380 3,655 512
3.70 2,901 151 2,931 163 2,967 162 3,009 196 3,127 310 3,316 453 3,492 581
3.80 2,701 180 2,731 191 2,767 188 2,823 254 2,959 359 3,152 529 3,348 671
3.90 2,503 219 2,531 226 2,579 258 2,651 310 2,791 437 3,004 621 3,203 747
4.00 2,303 267 2,337 271 2,389 348 2,463 391 2,621 515 2,856 721 3,057 854
4.10 2,103 327 2,137 327 2,211 413 2,289 472 2,452 619 2,707 806 2,929 945
4.20 1,903 396 1,943 429 2,032 501 2,129 553 2,297 715 2,557 906 2,781 1,057
4.30 1,703 473 1,755 513 1,852 589 1,952 656 2,159 817 2,424 1,016 2,652 1,164
4.40 1,492 553 1,576 614 1,699 682 1,823 761 2,038 930 2,328 1,126 2,580 1,274
4.50 1,291 645 1,398 729 1,546 792 1,676 885 1,879 1,054 2,194 1,241 2,448 1,382
4.60 1,080 736 1,216 845 1,391 930 1,527 1,010 1,738 1,163 2,078 1,367 2,336 1,507
4.70 907 864 1,057 985 1,217 1,070 1,376 1,135 1,612 1,306 1,940 1,481 2,203 1,614
4.80 779 1,031 933 1,124 1,073 1,209 1,242 1,278 1,487 1,434 1,822 1,625 2,068 1,739
4.90 663 1,243 809 1,288 946 1,363 1,126 1,434 1,379 1,571 1,702 1,751 1,972 1,883
5.00 571 1,449 685 1,464 840 1,527 1,007 1,594 1,250 1,718 1,600 1,879 1,855 2,008
5.25 385 1,956 471 1,949 588 1,983 748 2,023 1,014 2,122 1,365 2,255 1,630 2,378
5.50 255 2,456 278 2,456 436 2,457 553 2,477 820 2,551 1,145 2,662 1,422 2,758
5.75 179 2,956 203 2,956 288 2,956 413 2,956 672 3,005 965 3,093 1,230 3,173
6.00 135 3,456 159 3,456 210 3,456 308 3,456 521 3,473 805 3,536 1,082 3,600
6.25 107 3,956 131 3,956 134 3,956 198 3,956 396 3,956 696 3,999 957 4,037
6.50 107 4,456 111 4,456 115 4,456 125 4,456 299 4,456 585 4,471 829 4,493
6.75 107 4,956 107 4,956 107 4,956 114 4,956 242 4,956 471 4,956 726 4,976
7.00 107 5,456 107 5,456 107 5,456 107 5,456 182 5,456 384 5,456 621 5,456
7.25 107 5,956 107 5,956 107 5,956 - - 117 5,956 334 5,956 543 5,956
7.50 107 6,456 107 6,456 107 6,456 - - 110 6,456 283 6,456 464 6,456
7.75 107 6,956 107 6,956 107 6,956 - - 107 6,956 231 6,956 - -
8.00 - - - - 107 7,456 - - 107 7,456 176 7,456 - -
8.25 - - - - 107 7,956 - - 107 7,956 114 7,956 - -
8.50 - - - - 107 8,456 - - 107 8,456 - - - -
8.75 - - - - 107 8,956 - - 107 8,956 - - - -
9.00 - - - - 107 9,456 - - - - - - - -
9.25 - - - - 107 9,956 - - - - - - - -
9.50 - - - - 107 10,456 - - - - - - - -
9.75 - - - - 107 10,956 - - - - - - - -
10.00 - - - - 107 11,456 - - - - - - - -
ALB (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 28,200 394 - - - - - - - -
26.00 - - - - 27,703 394 - - - - - - - -
27.00 - - - - 27,207 394 - - - - - - - -
28.00 - - - - 26,711 394 - - - - - - - -
29.00 - - - - 26,214 394 - - - - - - - -
30.00 - - - - 25,718 394 - - - - - - - -
31.00 - - - - 25,222 394 - - - - - - - -
32.00 - - - - 24,728 394 - - - - - - - -
33.00 - - - - 24,232 394 - - - - - - - -
34.00 - - - - 23,736 394 - - - - - - - -
35.00 - - - - 23,240 394 - - - - - - - -
36.00 - - - - 22,743 394 - - - - - - - -
37.00 - - - - 22,245 394 - - - - - - - -
38.00 - - - - 21,749 394 - - - - - - - -
39.00 - - - - 21,253 394 - - - - - - - -
40.00 - - - - 20,753 394 - - - - - - - -
41.00 - - - - 20,255 394 - - - - - - - -
42.00 - - - - 19,760 394 - - - - - - - -
43.00 - - - - 19,264 394 - - - - - - - -
44.00 - - - - 18,766 394 - - - - - - - -
45.00 - - - - 18,268 394 - - - - - - - -
46.00 - - - - 17,770 394 - - - - - - - -
47.00 17,088 394 17,204 394 17,273 394 17,377 409 17,636 479 17,954 746 18,465 1,140
48.00 16,589 394 16,705 394 16,774 394 16,892 414 17,168 504 17,534 852 18,046 1,254
49.00 16,089 394 16,206 394 16,277 399 16,409 424 16,700 532 17,079 966 17,601 1,397
50.00 15,589 394 15,708 394 15,779 404 15,930 434 16,236 616 16,648 1,087 17,196 1,552
52.50 14,340 394 14,462 394 14,547 424 14,726 558 15,082 880 15,608 1,428 16,203 1,921
55.00 13,090 394 13,212 473 13,328 667 13,529 823 13,963 1,197 14,571 1,820 15,248 2,389
57.50 11,840 584 11,960 741 12,115 970 12,358 1,166 12,859 1,588 13,563 2,285 14,294 2,877
60.00 10,591 913 10,708 1,109 10,922 1,365 11,208 1,580 11,792 2,053 12,594 2,817 13,393 3,441
62.50 9,346 1,353 9,509 1,570 9,751 1,848 10,096 2,073 10,766 2,619 11,657 3,381 12,512 4,038
65.00 8,091 1,849 8,239 2,107 8,567 2,416 8,999 2,655 9,787 3,239 10,763 4,042 11,672 4,698
67.50 6,836 2,360 7,078 2,740 7,550 3,072 8,013 3,313 8,856 3,911 10,066 4,718 10,870 5,387
70.00 5,571 2,921 5,949 3,467 6,538 3,808 7,059 4,054 7,986 4,696 9,120 5,497 10,124 6,152
72.50 4,220 3,630 5,005 4,295 5,589 4,614 6,163 4,865 7,156 5,518 8,363 6,278 9,408 6,926
75.00 3,404 4,608 4,191 5,199 4,717 5,511 5,322 5,732 6,370 6,386 7,653 7,150 8,729 7,775
77.50 2,752 5,929 3,484 6,172 4,022 6,483 4,604 6,705 5,710 7,247 7,012 8,029 8,118 8,646
80.00 2,208 7,190 2,857 7,273 3,408 7,539 3,959 7,779 5,087 8,256 6,417 8,945 7,529 9,530
82.50 1,700 8,435 2,298 8,490 2,873 8,658 3,340 8,836 4,489 9,294 5,859 9,902 7,011 10,458
85.00 1,243 9,690 1,827 9,728 2,378 9,833 2,857 9,957 3,971 10,338 5,346 10,855 6,478 11,427
87.50 877 10,943 1,426 10,965 1,951 11,040 2,412 11,128 3,495 11,431 4,869 11,924 6,017 12,391
90.00 618 12,185 1,101 12,225 1,589 12,254 2,021 12,323 3,070 12,554 4,427 12,975 5,593 13,421
92.50 442 13,447 829 13,464 1,286 13,494 1,692 13,533 2,689 13,710 4,018 14,067 5,136 14,463
95.00 394 14,698 614 14,712 1,035 14,729 1,406 14,759 2,354 14,886 3,649 15,191 4,777 15,527
97.50 394 15,950 461 15,965 823 15,976 1,157 15,995 2,059 16,084 3,307 16,322 4,440 16,630
100.00 394 17,201 404 17,218 645 17,227 - - 1,816 17,304 2,991 17,482 - -
102.50 394 18,453 399 18,471 503 18,474 - - 1,607 18,523 2,705 18,679 - -
105.00 394 19,704 394 19,722 434 19,725 - - 1,387 19,754 2,446 19,857 - -
107.50 394 20,954 394 20,973 419 20,975 - - 1,200 21,004 2,213 21,070 - -
110.00 - - - - 409 22,228 - - 1,040 22,248 2,002 22,299 - -
112.50 - - - - 404 23,478 - - 897 23,498 1,812 23,533 - -
115.00 - - - - 399 24,729 - - 763 24,747 1,681 24,763 - -
117.50 - - - - 394 25,982 - - 662 25,993 - - - -
120.00 - - - - 394 27,232 - - 570 27,244 - - - -
122.50 - - - - 394 28,483 - - 499 28,494 - - - -
125.00 - - - - 394 29,735 - - 479 29,744 - - - -
127.50 - - - - 394 30,986 - - 464 30,994 - - - -
130.00 - - - - 394 32,237 - - 449 32,244 - - - -
132.50 - - - - 394 33,484 - - 439 33,489 - - - -
135.00 - - - - 394 34,735 - - 429 34,739 - - - -
137.50 - - - - 394 35,987 - - 424 35,991 - - - -
140.00 - - - - 394 37,238 - - 419 37,242 - - - -
142.50 - - - - 394 38,488 - - 414 38,493 - - - -
145.00 - - - - 394 39,737 - - 409 39,743 - - - -
147.50 - - - - 394 40,991 - - 404 40,995 - - - -
150.00 - - - - 394 42,240 - - 399 42,244 - - - -
152.50 - - - - 394 43,492 - - - - - - - -
155.00 - - - - 394 44,741 - - - - - - - -
157.50 - - - - 394 45,991 - - - - - - - -
160.00 - - - - 394 47,246 - - - - - - - -
162.50 - - - - 394 48,497 - - - - - - - -
165.00 - - - - 394 49,748 - - - - - - - -
167.50 - - - - 394 50,998 - - - - - - - -
170.00 - - - - 394 52,247 - - - - - - - -
172.50 - - - - 394 53,496 - - - - - - - -
175.00 - - - - 394 54,727 - - - - - - - -
ALC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,024 111 4,041 111 4,068 129 4,093 155 4,160 192 4,270 352 4,391 483
2.40 3,825 111 3,843 113 3,865 142 3,881 168 4,001 208 4,108 416 4,251 540
2.50 3,625 111 3,644 122 3,661 154 3,734 180 3,801 288 3,941 481 4,114 636
2.60 3,425 111 3,445 134 3,464 166 3,534 198 3,637 360 3,801 573 3,966 724
2.70 3,225 129 3,247 146 3,302 183 3,368 218 3,468 425 3,635 637 3,850 809
2.80 3,025 154 3,048 166 3,102 202 3,196 299 3,324 489 3,507 721 3,703 893
2.90 2,825 184 2,868 195 2,930 222 3,022 412 3,154 586 3,365 837 3,594 1,003
3.00 2,625 224 2,668 232 2,753 309 2,848 479 3,002 677 3,234 921 3,470 1,108
3.10 2,425 275 2,488 279 2,576 424 2,692 572 2,870 791 3,101 1,046 3,340 1,227
3.20 2,225 335 2,288 359 2,414 526 2,534 670 2,717 875 2,969 1,151 3,231 1,336
3.30 2,027 405 2,120 457 2,250 594 2,393 754 2,576 985 2,859 1,259 3,108 1,472
3.40 1,823 482 1,933 537 2,085 718 2,229 871 2,460 1,114 2,730 1,370 3,020 1,565
3.50 1,621 562 1,773 650 1,951 809 2,120 978 2,353 1,211 2,679 1,489 2,971 1,687
3.60 1,419 654 1,595 755 1,795 950 1,969 1,108 2,228 1,339 2,555 1,608 2,862 1,817
3.70 1,215 758 1,443 902 1,636 1,079 1,833 1,232 2,118 1,448 2,445 1,720 2,756 1,949
3.80 1,027 886 1,287 1,058 1,509 1,244 1,713 1,374 2,005 1,591 2,343 1,849 2,667 2,078
3.90 887 1,038 1,143 1,211 1,397 1,367 1,591 1,511 1,888 1,720 2,233 1,997 2,558 2,216
4.00 771 1,203 1,011 1,378 1,283 1,511 1,484 1,645 1,774 1,867 2,142 2,145 2,450 2,346
4.10 667 1,408 898 1,551 1,166 1,676 1,375 1,795 1,669 2,011 2,047 2,268 2,360 2,477
4.20 577 1,615 805 1,725 1,066 1,844 1,284 1,957 1,586 2,173 1,926 2,436 2,288 2,629
4.30 486 1,816 711 1,905 963 2,007 1,167 2,117 1,484 2,328 1,857 2,582 2,199 2,779
4.40 416 2,021 614 2,099 883 2,184 1,095 2,277 1,396 2,481 1,805 2,740 2,131 2,919
4.50 355 2,221 549 2,276 801 2,357 1,020 2,445 1,305 2,641 1,693 2,889 2,061 3,078
4.60 304 2,421 439 2,452 714 2,529 944 2,620 1,239 2,806 1,630 3,037 1,973 3,226
4.70 262 2,621 363 2,640 622 2,714 866 2,785 1,147 2,954 1,560 3,210 1,895 3,394
4.80 228 2,821 275 2,821 564 2,898 785 2,969 1,071 3,124 1,494 3,358 1,849 3,541
4.90 202 3,021 256 3,021 502 3,082 733 3,152 1,023 3,306 1,429 3,523 1,773 3,687
5.00 179 3,221 240 3,221 437 3,262 - - 955 3,470 1,365 3,687 - -
5.25 139 3,721 210 3,721 344 3,721 - - 813 3,908 1,228 4,109 - -
5.50 113 4,221 187 4,221 244 4,221 - - 671 4,353 1,076 4,523 - -
5.75 111 4,721 - - 222 4,721 - - 597 4,825 960 4,974 - -
6.00 - - - - 206 5,221 - - 470 5,221 856 5,417 - -
6.25 - - - - 191 5,721 - - 389 5,721 758 5,876 - -
6.50 - - - - 180 6,221 - - - - - - - -
6.75 - - - - 170 6,721 - - - - - - - -
7.00 - - - - 162 7,221 - - - - - - - -
ALH (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,276 131 3,292 146 3,310 145 3,348 143 3,413 219 3,564 374 3,680 500
2.20 3,077 159 3,093 171 3,112 170 3,148 204 3,248 274 3,401 447 3,538 579
2.30 2,877 192 2,893 203 2,924 202 2,964 263 3,065 355 3,237 525 3,396 641
2.40 2,677 236 2,694 243 2,736 274 2,792 323 2,897 437 3,092 619 3,253 741
2.50 2,477 289 2,500 293 2,547 343 2,605 408 2,747 517 2,945 721 3,128 854
2.60 2,277 352 2,307 375 2,357 435 2,432 492 2,577 621 2,816 812 3,001 965
2.70 2,077 425 2,113 457 2,155 525 2,273 576 2,441 721 2,667 932 2,873 1,065
2.80 1,877 502 1,919 541 2,028 616 2,113 680 2,287 825 2,535 1,046 2,745 1,192
2.90 1,677 582 1,741 657 1,861 725 1,969 785 2,185 941 2,441 1,153 2,636 1,299
3.00 1,472 662 1,552 758 1,679 835 1,807 905 2,047 1,066 2,307 1,295 2,525 1,434
3.10 1,265 766 1,371 886 1,524 961 1,658 1,026 1,905 1,201 2,192 1,422 2,413 1,561
3.20 1,052 882 1,230 1,014 1,384 1,099 1,527 1,171 1,763 1,339 2,055 1,531 2,320 1,706
3.30 912 1,021 1,072 1,154 1,243 1,238 1,392 1,313 1,639 1,477 1,957 1,685 2,227 1,815
3.40 796 1,208 949 1,306 1,098 1,378 1,256 1,458 1,532 1,608 1,859 1,811 2,112 1,960
3.50 693 1,420 826 1,470 993 1,543 1,159 1,614 1,424 1,764 1,738 1,955 2,016 2,087
3.60 601 1,627 733 1,632 886 1,720 1,039 1,788 1,315 1,926 1,658 2,104 1,920 2,247
3.70 522 1,833 642 1,847 778 1,895 941 1,956 1,226 2,080 1,578 2,264 1,844 2,388
3.80 450 2,033 573 2,037 694 2,081 865 2,143 1,137 2,258 1,496 2,426 1,745 2,548
3.90 387 2,233 482 2,228 610 2,249 789 2,308 1,045 2,420 1,414 2,584 1,667 2,710
4.00 332 2,433 416 2,429 529 2,453 712 2,493 1,002 2,585 1,354 2,744 1,634 2,864
4.10 288 2,633 348 2,629 473 2,647 633 2,684 935 2,763 1,294 2,905 1,555 3,019
4.20 252 2,833 275 2,833 420 2,841 585 2,867 868 2,939 1,210 3,079 1,499 3,195
4.30 223 3,033 247 3,033 367 3,036 503 3,057 798 3,129 1,149 3,249 1,419 3,355
4.40 199 3,233 223 3,233 314 3,232 452 3,249 728 3,307 1,087 3,425 1,362 3,524
4.50 178 3,433 204 3,433 256 3,432 401 3,441 685 3,496 1,025 3,600 1,303 3,691
4.60 162 3,633 187 3,633 191 3,633 349 3,634 642 3,684 987 3,787 1,245 3,864
4.70 147 3,833 174 3,833 178 3,833 294 3,836 568 3,873 923 3,956 1,186 4,039
4.80 135 4,033 162 4,033 166 4,033 234 4,036 524 4,063 888 4,145 1,151 4,227
4.90 126 4,233 151 4,233 155 4,233 162 4,233 480 4,251 822 4,333 1,091 4,395
5.00 117 4,433 142 4,433 146 4,433 156 4,433 433 4,451 785 4,504 1,058 4,577
5.25 115 4,933 125 4,933 127 4,933 143 4,933 376 4,942 674 4,977 930 5,037
5.50 115 5,433 115 5,433 117 5,433 - - 320 5,433 593 5,464 857 5,505
5.75 115 5,933 115 5,933 115 5,933 - - 262 5,933 509 5,948 752 5,973
6.00 115 6,433 115 6,433 115 6,433 - - 200 6,433 460 6,433 676 6,457
6.25 115 6,933 115 6,933 115 6,933 - - 131 6,933 411 6,933 597 6,933
6.50 115 7,433 115 7,433 115 7,433 - - 126 7,433 362 7,433 - -
6.75 115 7,933 115 7,933 115 7,933 - - 121 7,933 311 7,933 - -
7.00 115 8,433 115 8,433 115 8,433 - - 117 8,433 256 8,433 - -
7.25 115 8,933 115 8,933 115 8,933 - - 115 8,933 199 8,933 - -
7.50 - - - - 115 9,433 - - 115 9,433 - - - -
7.75 - - - - 115 9,933 - - 115 9,933 - - - -
8.00 - - - - 115 10,433 - - - - - - - -
8.25 - - - - 115 10,933 - - - - - - - -
8.50 - - - - 115 11,433 - - - - - - - -
8.75 - - - - 115 11,933 - - - - - - - -
AMC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 25,970 518 26,179 518 26,379 518 26,642 518 27,191 518 27,584 1,215 28,276 1,816
28.00 23,971 518 24,204 518 24,403 518 24,727 518 25,301 706 25,794 1,629 26,624 2,280
29.00 21,972 518 22,196 518 22,438 518 22,744 518 23,454 1,034 24,059 2,114 25,019 2,867
30.00 19,974 518 20,228 518 20,470 518 20,868 863 21,667 1,545 22,396 2,698 23,495 3,586
31.00 17,975 518 18,218 518 18,546 739 19,039 1,266 19,922 2,063 20,778 3,426 22,016 4,310
32.00 15,976 706 16,252 743 16,668 1,247 17,213 1,832 18,255 2,721 19,226 4,184 20,594 5,156
33.00 13,978 1,117 14,303 1,242 14,839 1,829 15,485 2,525 16,626 3,502 17,763 5,067 19,213 6,019
34.00 11,992 1,739 12,396 1,910 13,076 2,615 13,782 3,364 14,964 4,394 16,102 6,036 17,562 7,052
35.00 9,980 2,519 10,550 2,738 11,361 3,593 12,190 4,357 13,488 5,429 14,727 7,062 16,337 8,070
36.00 7,966 3,341 8,764 3,773 9,744 4,730 10,653 5,502 12,114 6,548 13,527 8,217 15,222 9,231
37.00 5,896 4,343 7,095 5,101 8,209 6,052 9,234 6,769 10,796 7,758 12,325 9,394 14,111 10,423
38.00 4,327 5,908 5,591 6,704 6,875 7,511 7,964 8,138 9,613 9,107 11,257 10,718 13,085 11,704
39.00 3,338 7,991 4,265 8,429 5,659 9,091 6,802 9,663 8,490 10,537 10,199 12,031 12,047 13,027
40.00 2,505 10,018 3,216 10,271 4,587 10,775 5,743 11,274 7,477 12,044 9,272 13,491 11,176 14,398
41.00 1,758 12,024 2,290 12,074 3,714 12,407 4,812 12,776 6,546 13,434 8,332 14,700 10,227 15,600
42.00 1,183 14,024 1,616 14,024 2,911 14,213 4,050 14,512 5,684 15,054 7,534 16,239 9,436 17,040
43.00 804 16,024 1,093 16,024 2,239 16,117 3,342 16,307 4,965 16,755 6,715 17,775 8,650 18,558
44.00 565 18,024 799 18,024 1,713 18,024 2,694 18,024 4,334 18,494 6,059 19,405 7,905 20,092
45.00 518 20,024 544 20,024 1,271 20,024 2,122 20,024 3,665 20,024 5,443 21,036 7,343 21,700
46.00 518 22,024 518 22,024 963 22,024 1,734 22,024 3,100 22,024 4,865 22,756 6,677 23,328
47.00 518 24,024 518 24,024 597 24,024 1,308 24,024 2,631 24,024 4,311 24,024 6,091 24,963
48.00 518 26,024 518 26,024 533 26,024 1,012 26,024 2,236 26,024 3,792 26,024 5,562 26,024
49.00 518 28,024 518 28,024 518 28,024 - - 1,878 28,024 3,395 28,024 - -
50.00 518 30,024 - - 518 30,024 - - 1,563 30,024 2,969 30,024 - -
52.50 - - - - 518 35,024 - - 1,000 35,024 2,124 35,024 - -
55.00 - - - - 518 40,024 - - 582 40,024 1,511 40,024 - -
57.50 - - - - 518 45,024 - - 518 45,024 - - - -
60.00 - - - - 518 50,024 - - 518 50,024 - - - -
62.50 - - - - 518 55,024 - - - - - - - -
65.00 - - - - 518 60,024 - - - - - - - -
67.50 - - - - 518 65,024 - - - - - - - -
70.00 - - - - 518 70,024 - - - - - - - -
ANA (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,237 152 6,274 152 6,319 160 6,384 182 6,452 354 6,642 603 6,890 796
48.00 6,038 152 6,075 152 6,122 164 6,192 200 6,271 400 6,482 666 6,742 857
49.00 5,838 152 5,877 152 5,928 170 6,005 238 6,091 450 6,318 730 6,595 936
50.00 5,638 152 5,677 152 5,735 188 5,818 273 5,916 507 6,157 791 6,449 1,017
52.50 5,138 152 5,181 170 5,255 286 5,358 394 5,486 674 5,781 1,003 6,088 1,230
55.00 4,638 209 4,688 284 4,786 416 4,913 549 5,066 870 5,409 1,213 5,748 1,462
57.50 4,139 334 4,198 427 4,327 578 4,481 736 4,667 1,084 5,058 1,448 5,416 1,700
60.00 3,639 506 3,718 606 3,901 774 4,094 957 4,294 1,316 4,723 1,704 5,111 1,967
62.50 3,141 704 3,247 823 3,477 1,003 3,695 1,207 3,993 1,593 4,432 1,979 4,790 2,245
65.00 2,638 910 2,794 1,076 3,071 1,268 3,314 1,482 3,635 1,875 4,115 2,271 4,512 2,536
67.50 2,122 1,143 2,365 1,366 2,702 1,555 2,959 1,788 3,310 2,169 3,811 2,586 4,216 2,854
70.00 1,622 1,434 1,971 1,690 2,334 1,904 2,634 2,113 3,000 2,494 3,529 2,905 3,961 3,174
72.50 1,294 1,828 1,614 2,052 2,029 2,282 2,324 2,463 2,704 2,828 3,258 3,233 3,695 3,507
75.00 1,036 2,354 1,329 2,460 1,730 2,675 2,058 2,848 2,437 3,195 3,013 3,589 3,461 3,854
77.50 815 2,863 1,086 2,920 1,477 3,084 1,786 3,258 2,202 3,561 2,780 3,945 3,250 4,194
80.00 613 3,372 872 3,394 1,243 3,530 1,574 3,659 1,976 3,966 2,578 4,296 3,054 4,529
82.50 438 3,872 689 3,875 1,053 3,984 1,371 4,087 1,790 4,369 2,371 4,675 2,852 4,909
85.00 305 4,372 534 4,369 870 4,444 1,180 4,536 1,600 4,786 2,207 5,081 2,683 5,287
87.50 213 4,872 411 4,870 724 4,908 1,019 4,986 1,445 5,213 2,031 5,487 2,523 5,692
90.00 152 5,372 310 5,372 594 5,391 885 5,445 1,292 5,645 1,905 5,901 2,401 6,100
92.50 152 5,872 230 5,872 485 5,878 766 5,919 1,150 6,091 1,769 6,331 2,244 6,507
95.00 152 6,372 166 6,372 391 6,373 644 6,399 1,034 6,537 1,625 6,759 2,113 6,927
97.50 152 6,872 156 6,872 317 6,871 548 6,884 914 7,000 1,491 7,192 1,979 7,360
100.00 152 7,372 154 7,372 251 7,372 - - 819 7,464 1,387 7,644 1,839 7,792
102.50 152 7,872 152 7,872 202 7,872 - - 729 7,933 1,274 8,092 1,730 8,226
105.00 152 8,372 152 8,372 174 8,372 - - 640 8,412 1,162 8,544 1,629 8,674
107.50 152 8,872 152 8,872 168 8,872 - - 574 8,895 1,079 9,010 - -
110.00 152 9,372 152 9,372 162 9,372 - - 505 9,383 995 9,477 - -
112.50 152 9,872 152 9,872 160 9,872 - - 444 9,872 910 9,946 - -
115.00 152 10,372 152 10,372 156 10,372 - - 399 10,372 834 10,422 - -
117.50 152 10,872 - - 154 10,872 - - 351 10,872 773 10,906 - -
120.00 - - - - 152 11,372 - - - - - - - -
122.50 - - - - 152 11,872 - - - - - - - -
125.00 - - - - 152 12,372 - - - - - - - -
127.50 - - - - 152 12,872 - - - - - - - -
130.00 - - - - 152 13,372 - - - - - - - -
132.50 - - - - 152 13,872 - - - - - - - -
135.00 - - - - 152 14,372 - - - - - - - -
137.50 - - - - 152 14,872 - - - - - - - -
140.00 - - - - 152 15,372 - - - - - - - -
BCM (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,625 53 - - 1,670 76 - - - -
3.50 1,493 40 1,512 47 1,523 57 1,535 68 1,561 81 1,589 180 1,597 237
3.60 1,393 40 1,412 49 1,422 63 1,451 73 1,492 89 1,488 229 1,495 284
3.70 1,293 40 1,312 55 1,321 68 1,351 80 1,391 99 1,385 262 1,391 326
3.80 1,193 44 1,212 60 1,222 76 1,250 89 1,310 105 1,309 304 1,317 366
3.90 1,093 53 1,112 68 1,122 83 1,169 97 1,227 166 1,227 371 1,236 420
4.00 993 65 1,012 76 1,040 93 1,083 134 1,142 199 1,142 421 1,154 479
4.10 893 83 912 87 940 104 996 169 1,067 228 1,071 472 1,086 530
4.20 793 105 823 107 854 146 907 202 991 274 994 529 1,011 596
4.30 693 137 723 146 783 200 837 248 923 318 927 595 958 649
4.40 593 174 631 186 700 250 756 308 853 372 858 650 893 714
4.50 493 214 543 240 613 299 682 363 780 433 787 711 832 765
4.60 389 266 465 314 534 367 604 424 716 492 723 781 771 834
4.70 296 330 384 394 468 431 542 485 648 561 657 847 718 901
4.80 244 425 316 469 399 517 479 561 589 624 607 922 656 973
4.90 198 527 253 562 347 593 420 635 537 686 547 993 612 1,046
5.00 161 631 198 645 290 673 370 705 481 764 504 1,093 569 1,137
5.25 93 881 111 881 188 881 268 922 381 962 391 1,292 467 1,335
5.50 60 1,131 87 1,131 111 1,131 186 1,131 298 1,175 312 1,515 375 1,545
5.75 43 1,381 72 1,381 92 1,381 143 1,381 223 1,381 238 1,737 304 1,751
6.00 40 1,631 63 1,631 80 1,631 99 1,631 159 1,631 171 1,953 250 1,985
6.25 40 1,881 56 1,881 72 1,881 88 1,881 112 1,881 124 2,181 182 2,190
6.50 40 2,131 51 2,131 65 2,131 80 2,131 103 2,131 115 2,405 135 2,449
6.75 40 2,381 47 2,381 60 2,381 73 2,381 95 2,381 105 2,669 127 2,679
7.00 40 2,631 44 2,631 56 2,631 68 2,631 88 2,631 99 2,893 119 2,892
7.25 - - - - 53 2,881 - - 83 2,881 - - - -
7.50 - - - - 51 3,131 - - 77 3,131 - - - -
7.75 - - - - 48 3,381 - - - - - - - -
BEA (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 644 13 649 13 649 16 649 19 649 30 650 71 653 83
6.75 594 13 599 13 599 19 599 21 599 40 599 87 611 101
7.00 544 13 549 13 550 21 550 37 549 58 557 105 567 120
7.25 494 13 499 15 500 33 500 52 500 78 515 128 530 145
7.50 444 15 451 17 451 49 452 69 453 95 475 150 498 167
7.75 393 20 401 21 401 70 402 89 407 118 440 179 465 193
8.00 343 29 355 34 356 95 357 116 362 146 404 203 436 221
8.25 293 43 311 52 311 124 315 144 321 173 374 232 406 247
8.50 243 61 267 75 268 154 272 173 286 203 344 263 380 274
8.75 193 81 223 101 225 191 230 207 251 233 312 296 353 305
9.00 141 105 183 136 186 229 193 245 220 268 287 331 322 338
9.25 104 146 148 172 149 270 160 281 193 304 265 364 308 379
9.50 79 198 117 213 119 312 131 323 167 347 243 403 285 411
9.75 60 249 89 258 92 355 107 364 145 381 224 440 260 450
10.00 43 299 68 304 72 409 85 416 125 431 205 471 243 483
10.50 23 399 40 399 44 502 54 507 93 518 172 551 207 561
11.00 15 499 21 499 23 603 35 603 71 609 142 637 177 642
11.50 13 599 17 599 19 700 23 700 51 706 119 723 153 732
12.00 13 699 15 699 17 800 20 799 35 801 99 817 129 822
12.50 13 799 13 799 15 900 19 900 24 903 82 910 110 913
13.00 13 899 13 899 13 998 16 1,001 21 1,003 67 1,005 93 1,008
13.50 13 999 13 999 13 1,098 15 1,098 20 1,098 55 1,097 78 1,097
14.00 13 1,099 13 1,099 13 1,198 15 1,197 19 1,199 41 1,199 66 1,202
14.50 13 1,199 - - 13 1,298 - - 17 1,301 33 1,301 - -
15.00 - - - - 13 1,397 - - 17 1,397 23 1,396 - -
15.50 - - - - 13 1,496 - - 16 1,496 21 1,495 - -
16.00 - - - - 13 1,596 - - 15 1,597 20 1,597 - -
16.50 - - - - 13 1,696 - - 15 1,697 - - - -
17.00 - - - - 13 1,795 - - 15 1,795 - - - -
BIU (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,867 235 10,897 235 10,923 235 - - - - - - - -
52.50 10,492 235 10,523 235 10,551 235 - - - - - - - -
55.00 10,118 235 10,149 235 10,179 235 - - - - - - - -
57.50 9,743 235 9,776 235 9,807 235 - - - - - - - -
60.00 9,368 235 9,402 235 9,435 235 - - - - - - - -
62.50 8,993 235 9,029 235 9,067 235 - - - - - - - -
65.00 8,618 235 8,655 235 8,699 237 - - - - - - - -
67.50 8,244 235 8,283 235 8,330 238 - - - - - - - -
70.00 7,868 235 7,910 235 7,963 253 - - 8,321 588 8,706 983 - -
72.50 7,493 244 7,536 260 7,599 334 7,692 393 7,991 710 8,404 1,126 8,752 1,421
75.00 7,119 320 7,165 348 7,239 426 7,345 492 7,669 841 8,110 1,288 8,478 1,584
77.50 6,744 416 6,795 446 6,882 533 7,049 611 7,349 985 7,829 1,447 8,210 1,760
80.00 6,369 530 6,425 569 6,528 654 6,710 737 7,039 1,144 7,546 1,627 7,949 1,953
82.50 5,994 662 6,057 700 6,202 786 6,379 893 6,735 1,308 7,269 1,816 7,694 2,147
85.00 5,619 806 5,694 841 5,858 935 6,052 1,053 6,436 1,500 7,002 2,007 7,442 2,333
87.50 5,244 955 5,334 995 5,517 1,097 5,731 1,241 6,145 1,684 6,739 2,209 7,200 2,557
90.00 4,869 1,105 4,976 1,160 5,184 1,270 5,419 1,429 5,861 1,898 6,482 2,430 6,963 2,781
92.50 4,496 1,254 4,623 1,338 4,860 1,456 5,116 1,649 5,587 2,113 6,234 2,650 6,734 2,996
95.00 4,120 1,404 4,276 1,527 4,544 1,659 4,819 1,867 5,319 2,331 5,993 2,866 6,508 3,216
97.50 3,748 1,560 3,937 1,732 4,238 1,876 4,569 2,117 5,058 2,577 5,805 3,115 6,253 3,469
100.00 3,363 1,725 3,607 1,949 3,956 2,097 4,291 2,360 4,806 2,813 5,571 3,357 6,046 3,715
102.50 2,975 1,910 3,299 2,180 3,684 2,360 4,020 2,621 4,565 3,054 5,350 3,584 5,845 3,963
105.00 2,568 2,119 2,994 2,427 3,381 2,640 3,762 2,872 4,364 3,323 5,133 3,821 5,646 4,211
107.50 2,234 2,384 2,680 2,691 3,136 2,928 3,467 3,170 4,113 3,588 4,928 4,088 5,497 4,476
110.00 2,007 2,773 2,419 2,980 2,889 3,225 3,243 3,444 3,898 3,853 4,726 4,354 5,303 4,737
112.50 1,814 3,169 2,165 3,321 2,641 3,549 3,041 3,726 3,693 4,151 4,502 4,622 5,124 4,981
115.00 1,640 3,566 1,938 3,664 2,419 3,865 2,829 4,035 3,490 4,428 4,318 4,881 4,918 5,253
117.50 1,480 3,947 1,741 4,017 2,218 4,194 2,623 4,372 3,295 4,718 4,140 5,164 4,757 5,516
120.00 1,326 4,323 1,558 4,377 2,016 4,530 2,431 4,686 3,122 5,024 3,971 5,452 4,624 5,796
122.50 1,174 4,698 1,390 4,738 1,848 4,871 2,251 5,021 2,952 5,332 3,814 5,746 4,493 6,088
125.00 1,025 5,073 1,235 5,104 1,686 5,219 2,103 5,350 2,798 5,644 3,661 6,029 4,319 6,384
127.50 881 5,448 1,091 5,473 1,530 5,566 1,947 5,688 2,642 5,957 3,514 6,327 4,175 6,672
130.00 747 5,823 960 5,841 1,379 5,925 1,800 6,031 2,496 6,280 3,371 6,644 4,058 6,961
132.50 626 6,198 840 6,213 1,245 6,283 1,659 6,380 2,356 6,612 3,235 6,956 3,904 7,264
135.00 521 6,573 732 6,572 1,118 6,644 1,527 6,726 2,226 6,943 3,102 7,261 3,775 7,583
137.50 435 6,948 631 6,948 1,000 7,007 1,403 7,080 2,100 7,272 2,975 7,570 3,654 7,900
140.00 361 7,323 543 7,323 894 7,373 - - 1,981 7,611 2,853 7,902 - -
142.50 303 7,698 467 7,698 802 7,712 - - 1,873 7,964 2,735 8,232 - -
145.00 254 8,073 400 8,073 714 8,079 - - 1,767 8,305 2,623 8,557 - -
147.50 235 8,448 341 8,448 636 8,451 - - 1,670 8,653 2,514 8,888 - -
150.00 235 8,823 285 8,823 565 8,823 - - 1,571 9,003 2,408 9,222 - -
152.50 235 9,198 242 9,198 499 9,198 - - 1,481 9,361 2,306 9,563 - -
155.00 235 9,573 237 9,573 443 9,573 - - 1,393 9,719 2,211 9,905 - -
157.50 235 9,948 235 9,948 395 9,948 - - 1,309 10,074 2,119 10,250 - -
160.00 235 10,323 235 10,323 344 10,323 - - 1,227 10,384 2,030 10,600 - -
162.50 235 10,698 235 10,698 310 10,698 - - 1,153 10,745 1,943 10,948 - -
165.00 235 11,073 235 11,073 264 11,073 - - 1,081 11,073 1,862 11,301 - -
167.50 235 11,448 235 11,448 244 11,448 - - 1,016 11,448 1,782 11,654 - -
170.00 235 11,823 235 11,823 241 11,823 - - 954 11,823 1,707 12,044 - -
172.50 235 12,198 235 12,198 240 12,198 - - 894 12,198 1,636 12,327 - -
175.00 235 12,573 235 12,573 238 12,573 - - 838 12,573 1,571 12,679 - -
177.50 235 12,948 235 12,948 237 12,948 - - 784 12,948 1,507 13,033 - -
180.00 235 13,323 235 13,323 235 13,323 - - 735 13,323 1,449 13,323 - -
182.50 235 13,698 235 13,698 235 13,698 - - 690 13,698 1,388 13,698 - -
185.00 235 14,073 235 14,073 235 14,073 - - 644 14,073 1,333 14,073 - -
187.50 235 14,448 235 14,448 235 14,448 - - 602 14,448 1,286 14,448 - -
190.00 235 14,823 235 14,823 235 14,823 - - 567 14,823 1,237 14,823 - -
192.50 235 15,198 235 15,198 235 15,198 - - 530 15,198 1,183 15,198 - -
195.00 235 15,573 235 15,573 235 15,573 - - 492 15,573 1,132 15,573 - -
197.50 235 15,948 235 15,948 235 15,948 - - 461 15,948 1,084 15,948 - -
200.00 235 16,323 235 16,323 235 16,323 - - 430 16,323 1,026 16,323 - -
205.00 235 17,073 235 17,073 235 17,073 - - 380 17,073 952 17,073 - -
210.00 235 17,823 235 17,823 235 17,823 - - 329 17,823 873 17,823 - -
215.00 235 18,573 235 18,573 235 18,573 - - 297 18,573 799 18,573 - -
220.00 235 19,323 235 19,323 235 19,323 - - 252 19,323 735 19,323 - -
225.00 235 20,073 235 20,073 235 20,073 - - 244 20,073 674 20,073 - -
230.00 235 20,823 235 20,823 235 20,823 - - 241 20,823 618 20,823 - -
235.00 235 21,573 235 21,573 235 21,573 - - 240 21,573 559 21,573 - -
240.00 235 22,323 235 22,323 235 22,323 - - 238 22,323 511 22,323 - -
245.00 235 23,073 235 23,073 235 23,073 - - 237 23,073 479 23,073 - -
250.00 235 23,823 235 23,823 235 23,823 - - 235 23,823 437 23,823 - -
255.00 235 24,573 235 24,573 235 24,573 - - - - - - - -
260.00 235 25,323 235 25,323 235 25,323 - - - - - - - -
265.00 235 26,073 235 26,073 235 26,073 - - - - - - - -
270.00 235 26,823 235 26,823 235 26,823 - - - - - - - -
275.00 235 27,573 235 27,573 235 27,573 - - - - - - - -
280.00 235 28,323 235 28,323 235 28,323 - - - - - - - -
285.00 235 29,073 235 29,073 235 29,073 - - - - - - - -
290.00 235 29,823 235 29,823 235 29,823 - - - - - - - -
295.00 235 30,573 235 30,573 235 30,573 - - - - - - - -
300.00 235 31,323 235 31,323 235 31,323 - - - - - - - -
BLI (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 2,598 124 2,611 145 2,640 189 2,679 224 2,767 320 2,910 471 3,043 583
50.00 2,538 140 2,553 164 2,584 209 2,626 244 2,719 345 2,867 498 3,004 614
52.50 2,388 185 2,405 211 2,443 260 2,494 299 2,600 411 2,762 570 2,909 696
55.00 2,238 238 2,258 264 2,308 317 2,366 357 2,485 479 2,661 650 2,818 776
57.50 2,088 297 2,113 322 2,174 380 2,240 425 2,373 556 2,563 729 2,729 856
60.00 1,938 357 1,970 388 2,044 449 2,143 496 2,264 644 2,468 826 2,643 966
62.50 1,789 416 1,829 458 1,930 524 2,023 574 2,160 731 2,377 920 2,560 1,059
65.00 1,638 476 1,698 534 1,805 604 1,908 662 2,060 824 2,288 1,010 2,481 1,152
67.50 1,486 539 1,563 614 1,684 691 1,795 756 1,963 915 2,203 1,105 2,403 1,250
70.00 1,333 605 1,433 702 1,570 782 1,683 857 1,887 1,016 2,139 1,209 2,346 1,353
72.50 1,179 679 1,306 794 1,454 876 1,579 956 1,791 1,114 2,055 1,303 2,270 1,447
75.00 1,017 763 1,185 889 1,353 977 1,481 1,060 1,702 1,213 1,974 1,400 2,195 1,547
77.50 888 860 1,070 995 1,251 1,081 1,392 1,170 1,616 1,323 1,898 1,508 2,126 1,649
80.00 788 973 964 1,104 1,155 1,194 1,302 1,281 1,535 1,428 1,822 1,614 2,054 1,755
82.50 704 1,133 865 1,222 1,070 1,317 1,219 1,398 1,454 1,538 1,752 1,722 1,996 1,863
85.00 629 1,290 781 1,342 989 1,445 1,139 1,517 1,381 1,659 1,684 1,834 1,935 1,977
87.50 559 1,447 707 1,481 913 1,573 1,052 1,645 1,318 1,780 1,618 1,952 1,868 2,090
90.00 496 1,599 635 1,622 847 1,705 996 1,773 1,251 1,898 1,556 2,071 1,809 2,203
92.50 433 1,749 569 1,767 777 1,840 938 1,900 1,183 2,024 1,497 2,191 1,755 2,323
95.00 373 1,901 508 1,911 713 1,975 878 2,036 1,127 2,150 1,441 2,311 1,695 2,444
97.50 315 2,051 453 2,059 652 2,116 816 2,170 1,073 2,277 1,399 2,432 1,659 2,565
100.00 263 2,201 403 2,202 596 2,255 764 2,304 1,019 2,403 1,348 2,556 1,609 2,687
102.50 218 2,351 356 2,350 545 2,396 712 2,443 969 2,536 1,298 2,684 1,562 2,807
105.00 181 2,501 314 2,499 497 2,541 662 2,582 919 2,669 1,250 2,812 1,517 2,928
107.50 149 2,651 276 2,649 454 2,683 616 2,722 872 2,802 1,204 2,941 1,472 3,056
110.00 124 2,801 242 2,799 413 2,820 573 2,863 828 2,935 1,160 3,067 1,429 3,185
112.50 104 2,951 212 2,949 374 2,964 532 3,007 786 3,071 1,118 3,196 1,388 3,315
115.00 87 3,101 185 3,100 341 3,110 493 3,137 745 3,209 1,077 3,331 1,348 3,442
117.50 87 3,251 160 3,251 310 3,258 459 3,280 708 3,347 1,038 3,465 1,309 3,570
120.00 87 3,401 139 3,401 280 3,405 - - 671 3,486 1,001 3,599 1,271 3,699
122.50 87 3,551 119 3,551 251 3,553 - - 637 3,624 965 3,732 1,235 3,830
125.00 87 3,701 105 3,701 227 3,702 - - 604 3,766 930 3,866 - -
127.50 87 3,851 90 3,851 209 3,851 - - 574 3,908 897 4,001 - -
130.00 87 4,001 89 4,001 189 4,001 - - 543 4,051 864 4,141 - -
132.50 87 4,151 88 4,151 172 4,150 - - 517 4,194 834 4,279 - -
135.00 87 4,301 88 4,301 155 4,301 - - 490 4,336 804 4,419 - -
137.50 87 4,451 87 4,451 140 4,451 - - 465 4,481 775 4,558 - -
140.00 87 4,601 87 4,601 127 4,601 - - 441 4,627 748 4,697 - -
142.50 87 4,751 87 4,751 114 4,751 - - 419 4,771 723 4,836 - -
145.00 87 4,901 87 4,901 104 4,901 - - 398 4,918 696 4,977 - -
147.50 87 5,051 87 5,051 96 5,051 - - 377 5,063 672 5,120 - -
150.00 87 5,201 87 5,201 94 5,201 - - 358 5,211 649 5,263 - -
152.50 87 5,351 87 5,351 93 5,351 - - 340 5,357 626 5,407 - -
155.00 87 5,501 87 5,501 92 5,501 - - 324 5,506 604 5,550 - -
157.50 87 5,651 87 5,651 91 5,651 - - 306 5,654 584 5,694 - -
160.00 87 5,801 87 5,801 90 5,801 - - 291 5,803 563 5,837 - -
162.50 87 5,951 87 5,951 90 5,951 - - 276 5,951 544 5,982 - -
165.00 87 6,101 87 6,101 89 6,101 - - 262 6,101 525 6,127 - -
167.50 87 6,251 87 6,251 88 6,251 - - 249 6,251 507 6,273 - -
170.00 87 6,401 87 6,401 88 6,401 - - 236 6,401 491 6,420 - -
172.50 87 6,551 87 6,551 87 6,551 - - 225 6,551 473 6,567 - -
175.00 87 6,701 87 6,701 87 6,701 - - 214 6,701 458 6,714 - -
177.50 87 6,851 87 6,851 87 6,851 - - 203 6,851 442 6,860 - -
180.00 87 7,001 87 7,001 87 7,001 - - 193 7,001 427 7,009 - -
182.50 87 7,151 87 7,151 87 7,151 - - 184 7,151 412 7,151 - -
185.00 87 7,301 87 7,301 87 7,301 - - 174 7,301 399 7,301 - -
187.50 87 7,451 87 7,451 87 7,451 - - 165 7,451 387 7,451 - -
190.00 87 7,601 87 7,601 87 7,601 - - 158 7,601 373 7,601 - -
192.50 87 7,751 87 7,751 87 7,751 - - 150 7,751 362 7,751 - -
195.00 87 7,901 87 7,901 87 7,901 - - 143 7,901 350 7,901 - -
197.50 87 8,051 87 8,051 87 8,051 - - 135 8,051 338 8,051 - -
200.00 87 8,201 87 8,201 87 8,201 - - 129 8,201 328 8,201 - -
205.00 87 8,501 87 8,501 87 8,501 - - 116 8,501 306 8,501 - -
210.00 87 8,801 87 8,801 87 8,801 - - 107 8,801 287 8,801 - -
215.00 87 9,101 87 9,101 87 9,101 - - 97 9,101 268 9,101 - -
220.00 87 9,401 87 9,401 87 9,401 - - 95 9,401 251 9,401 - -
225.00 87 9,701 87 9,701 87 9,701 - - 94 9,701 236 9,701 - -
230.00 87 10,001 87 10,001 87 10,001 - - 93 10,001 221 10,001 - -
235.00 87 10,301 87 10,301 87 10,301 - - 92 10,301 207 10,301 - -
240.00 87 10,601 87 10,601 87 10,601 - - 91 10,601 195 10,601 - -
245.00 87 10,901 87 10,901 87 10,901 - - 90 10,901 183 10,901 - -
250.00 87 11,201 87 11,201 87 11,201 - - 90 11,201 172 11,201 - -
255.00 87 11,501 87 11,501 87 11,501 - - 89 11,501 162 11,501 - -
260.00 87 11,801 87 11,801 87 11,801 - - 88 11,801 151 11,801 - -
265.00 87 12,101 87 12,101 87 12,101 - - 88 12,101 143 12,101 - -
270.00 87 12,401 87 12,401 87 12,401 - - 87 12,401 135 12,401 - -
275.00 87 12,701 87 12,701 87 12,701 - - 87 12,701 128 12,701 - -
280.00 - - - - 87 13,001 - - - - - - - -
285.00 - - - - 87 13,301 - - - - - - - -
290.00 - - - - 87 13,601 - - - - - - - -
295.00 - - - - 87 13,901 - - - - - - - -
300.00 - - - - 87 14,201 - - - - - - - -
310.00 - - - - 87 14,801 - - - - - - - -
320.00 - - - - 87 15,401 - - - - - - - -
BOC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,502 68 3,528 68 3,553 68 3,588 70 3,662 92 3,667 222 3,677 303
14.00 3,252 68 3,279 68 3,306 68 3,351 80 3,420 103 3,423 293 3,434 369
14.50 3,002 68 3,036 68 3,062 72 3,088 91 3,177 119 3,202 366 3,218 454
15.00 2,752 68 2,786 68 2,809 83 2,872 106 2,953 168 2,975 461 3,011 548
15.50 2,503 68 2,533 72 2,572 99 2,632 152 2,738 230 2,756 561 2,806 666
16.00 2,253 74 2,284 88 2,344 145 2,403 214 2,525 303 2,558 671 2,610 778
16.50 2,003 107 2,043 112 2,111 208 2,187 285 2,325 396 2,365 795 2,429 908
17.00 1,753 160 1,802 172 1,887 283 1,979 376 2,125 497 2,169 927 2,253 1,036
17.50 1,503 237 1,582 259 1,696 388 1,807 489 1,973 613 2,038 1,076 2,130 1,182
18.00 1,252 334 1,356 371 1,482 515 1,606 621 1,792 745 1,860 1,224 1,969 1,332
18.50 1,000 436 1,138 519 1,284 659 1,422 765 1,615 889 1,695 1,381 1,821 1,494
19.00 744 564 932 688 1,098 818 1,243 916 1,449 1,032 1,544 1,537 1,655 1,661
19.50 555 766 755 883 939 993 1,084 1,081 1,285 1,197 1,398 1,705 1,528 1,824
20.00 427 1,024 586 1,094 772 1,186 940 1,263 1,146 1,389 1,263 1,875 1,395 1,987
21.00 233 1,529 335 1,557 532 1,587 691 1,661 904 1,747 1,028 2,252 1,183 2,352
22.00 118 2,029 174 2,029 344 2,057 487 2,088 693 2,151 825 2,660 988 2,736
23.00 68 2,529 107 2,529 205 2,529 337 2,529 521 2,529 658 3,080 822 3,144
24.00 68 3,029 84 3,029 120 3,029 236 3,029 386 3,029 518 3,512 687 3,567
25.00 68 3,529 70 3,529 100 3,529 164 3,529 289 3,529 410 3,959 571 4,003
26.00 68 4,029 68 4,029 86 4,029 114 4,029 196 4,029 305 4,413 461 4,454
27.00 68 4,529 68 4,529 75 4,529 100 4,529 140 4,529 241 4,883 379 4,910
28.00 68 5,029 68 5,029 68 5,029 90 5,029 126 5,029 190 5,355 317 5,379
29.00 68 5,529 68 5,529 68 5,529 80 5,529 114 5,529 143 5,820 253 5,843
30.00 68 6,029 68 6,029 68 6,029 74 6,029 104 6,029 130 6,311 209 6,334
31.00 68 6,529 68 6,529 68 6,529 - - 96 6,529 123 6,803 - -
32.00 - - - - 68 7,029 - - 90 7,029 - - - -
33.00 - - - - 68 7,529 - - 84 7,529 - - - -
34.00 - - - - 68 8,029 - - - - - - - -
35.00 - - - - 68 8,529 - - - - - - - -
36.00 - - - - 68 9,029 - - - - - - - -
BUD (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.50 4,532 120 4,567 120 4,617 130 4,673 186 4,733 398 4,840 589 5,021 776
8.75 4,283 120 4,317 120 4,375 156 4,441 217 4,513 465 4,633 679 4,836 860
9.00 4,033 120 4,073 128 4,133 196 4,219 296 4,292 558 4,437 798 4,661 974
9.25 3,783 140 3,825 182 3,899 256 3,995 373 4,078 655 4,249 886 4,487 1,093
9.50 3,533 176 3,585 234 3,671 329 3,769 440 3,874 742 4,063 1,009 4,313 1,205
9.75 3,283 220 3,340 291 3,442 400 3,551 529 3,663 862 3,882 1,123 4,155 1,328
10.00 3,033 279 3,107 367 3,251 482 3,393 626 3,531 975 3,785 1,237 4,085 1,451
10.50 2,533 440 2,641 559 2,819 700 2,976 847 3,149 1,235 3,440 1,518 3,773 1,726
11.00 2,033 643 2,202 795 2,412 961 2,596 1,118 2,797 1,529 3,134 1,800 3,480 2,020
11.50 1,515 891 1,784 1,090 2,031 1,272 2,236 1,424 2,476 1,806 2,834 2,085 3,185 2,323
12.00 1,101 1,217 1,409 1,421 1,695 1,600 1,913 1,736 2,165 2,129 2,565 2,396 2,909 2,623
12.50 818 1,666 1,099 1,823 1,388 1,969 1,613 2,094 1,883 2,474 2,300 2,735 2,656 2,961
13.00 585 2,180 835 2,265 1,125 2,381 1,354 2,498 1,649 2,853 2,070 3,082 2,443 3,294
13.50 398 2,689 630 2,737 913 2,818 1,135 2,901 1,423 3,283 1,840 3,496 2,226 3,682
14.00 270 3,189 461 3,200 722 3,266 946 3,334 1,217 3,692 1,664 3,898 2,053 4,060
14.50 190 3,689 335 3,689 588 3,730 794 3,786 1,063 4,112 1,475 4,296 1,891 4,467
15.00 140 4,189 250 4,189 449 4,211 636 4,247 902 4,547 1,333 4,725 1,700 4,871
15.50 120 4,689 167 4,689 363 4,695 522 4,721 788 4,987 1,202 5,146 1,595 5,280
16.00 120 5,189 120 5,189 250 5,189 422 5,203 668 5,445 1,083 5,583 1,453 5,713
16.50 120 5,689 120 5,689 208 5,689 340 5,689 581 5,899 971 6,030 1,329 6,140
17.00 120 6,189 120 6,189 135 6,189 278 6,189 487 6,367 862 6,475 1,231 6,579
17.50 120 6,689 120 6,689 120 6,689 212 6,689 418 6,839 771 6,941 1,117 7,032
18.00 120 7,189 120 7,189 120 7,189 173 7,189 356 7,312 687 7,392 1,018 7,485
18.50 120 7,689 120 7,689 120 7,689 133 7,689 306 7,783 624 7,862 935 7,935
19.00 120 8,189 120 8,189 120 8,189 120 8,189 270 8,263 558 8,332 852 8,405
19.50 120 8,689 120 8,689 120 8,689 - - 211 8,743 491 8,802 - -
20.00 120 9,189 120 9,189 120 9,189 - - 170 9,232 437 9,279 - -
21.00 120 10,189 120 10,189 120 10,189 - - 130 10,189 334 10,248 - -
22.00 - - - - 120 11,189 - - 120 11,189 275 11,189 - -
23.00 - - - - 120 12,189 - - 120 12,189 206 12,189 - -
24.00 - - - - 120 13,189 - - 120 13,189 - - - -
25.00 - - - - 120 14,189 - - 120 14,189 - - - -
26.00 - - - - 120 15,189 - - 120 15,189 - - - -
27.00 - - - - 120 16,189 - - 120 16,189 - - - -
28.00 - - - - 120 17,189 - - 120 17,189 - - - -
29.00 - - - - 120 18,189 - - 120 18,189 - - - -
30.00 - - - - 120 19,189 - - 120 19,189 - - - -
31.00 - - - - 120 20,189 - - 120 20,189 - - - -
32.00 - - - - 120 21,189 - - - - - - - -
33.00 - - - - 120 22,189 - - - - - - - -
34.00 - - - - 120 23,189 - - - - - - - -
BYD (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 69,774 1,061 69,928 1,061 70,083 1,061 70,250 1,061 70,482 1,061 70,548 1,061 71,054 1,076
82.50 68,525 1,061 68,683 1,061 68,843 1,061 69,015 1,061 69,278 1,061 69,342 1,061 69,909 1,081
85.00 67,275 1,061 67,439 1,061 67,603 1,061 67,795 1,061 68,024 1,061 68,097 1,061 68,748 1,091
87.50 66,025 1,061 66,194 1,061 66,362 1,061 66,557 1,061 66,820 1,061 66,893 1,066 67,629 1,101
90.00 64,776 1,061 64,954 1,061 65,122 1,061 65,318 1,061 65,569 1,061 65,713 1,071 66,478 1,116
92.50 63,528 1,061 63,709 1,061 63,880 1,061 64,076 1,061 64,364 1,061 64,526 1,081 65,352 1,126
95.00 62,278 1,061 62,463 1,061 62,639 1,061 62,843 1,061 63,156 1,061 63,358 1,086 64,250 1,192
97.50 61,029 1,061 61,216 1,061 61,396 1,061 61,608 1,061 61,902 1,061 62,185 1,096 63,146 1,416
100.00 59,779 1,061 59,971 1,061 60,156 1,061 60,374 1,061 60,701 1,061 61,034 1,111 62,027 1,596
102.50 58,529 1,061 58,726 1,061 58,916 1,061 59,160 1,061 59,494 1,066 59,882 1,121 60,952 1,775
105.00 57,280 1,061 57,483 1,061 57,676 1,061 57,922 1,061 58,281 1,071 58,739 1,179 59,874 2,025
107.50 56,031 1,061 56,238 1,061 56,436 1,061 56,683 1,061 57,092 1,076 57,617 1,345 58,805 2,272
110.00 54,781 1,061 54,999 1,061 55,196 1,061 55,439 1,061 55,878 1,086 56,487 1,540 57,724 2,530
112.50 53,533 1,061 53,753 1,061 53,956 1,061 54,240 1,061 54,686 1,096 55,351 1,725 56,696 2,788
115.00 52,282 1,061 52,506 1,061 52,716 1,061 53,003 1,061 53,506 1,111 54,271 1,987 55,992 3,105
117.50 51,032 1,061 51,260 1,061 51,496 1,061 51,791 1,061 52,328 1,121 53,172 2,233 54,994 3,444
120.00 49,784 1,061 50,015 1,061 50,256 1,061 50,575 1,066 51,146 1,228 52,081 2,486 54,009 3,780
122.50 48,535 1,061 48,770 1,061 49,016 1,061 49,359 1,071 49,991 1,415 51,334 2,779 52,994 4,096
125.00 47,285 1,061 47,525 1,061 47,775 1,061 48,142 1,081 48,834 1,631 50,307 3,111 52,018 4,459
127.50 46,036 1,061 46,281 1,061 46,535 1,061 46,938 1,091 47,681 1,887 49,163 3,443 51,076 4,888
130.00 44,786 1,061 45,044 1,061 45,316 1,066 45,743 1,101 46,543 2,118 48,125 3,774 50,069 5,320
132.50 43,536 1,061 43,798 1,061 44,353 1,071 44,547 1,116 45,418 2,396 47,195 4,133 49,175 5,729
135.00 42,287 1,061 42,551 1,061 42,866 1,076 43,369 1,258 44,302 2,722 46,226 4,557 48,285 6,149
137.50 41,039 1,061 41,304 1,061 41,652 1,081 42,187 1,490 43,363 3,033 45,194 4,977 47,376 6,613
140.00 39,789 1,061 40,057 1,061 40,435 1,091 41,020 1,742 42,293 3,358 44,224 5,376 46,426 7,123
142.50 38,540 1,061 38,827 1,061 39,226 1,106 39,865 1,993 41,210 3,764 43,208 5,798 45,411 7,638
145.00 37,290 1,061 37,582 1,061 38,023 1,241 38,721 2,319 40,158 4,179 42,291 6,325 44,505 8,153
147.50 36,040 1,061 36,347 1,066 36,825 1,479 37,784 2,640 39,133 4,582 41,320 6,819 43,696 8,675
150.00 34,791 1,061 35,111 1,181 35,640 1,757 36,672 2,975 38,089 5,001 40,360 7,328 42,858 9,178
152.50 33,542 1,179 33,881 1,420 34,464 2,072 35,566 3,393 37,052 5,512 39,422 7,837 42,023 9,792
155.00 32,292 1,428 32,652 1,730 33,371 2,395 34,478 3,798 36,108 6,021 38,546 8,391 41,092 10,412
157.50 31,044 1,720 31,431 2,039 32,231 2,794 33,394 4,222 35,116 6,511 37,667 8,989 40,253 11,031
160.00 29,793 2,063 30,213 2,406 31,098 3,209 32,325 4,732 34,134 7,036 36,757 9,596 39,405 11,640
162.50 28,543 2,452 29,002 2,809 29,977 3,636 31,272 5,238 33,153 7,653 35,890 10,208 38,598 12,228
165.00 27,295 2,883 27,698 3,229 28,860 4,154 30,226 5,731 32,170 8,241 35,054 10,809 37,807 12,850
167.50 26,046 3,348 26,531 3,681 27,764 4,653 29,193 6,341 31,245 8,831 34,107 11,416 37,063 13,572
170.00 24,796 3,836 25,362 4,173 26,677 5,230 28,176 6,953 30,348 9,437 33,352 12,128 36,309 14,290
172.50 23,546 4,335 24,199 4,688 25,601 5,837 27,174 7,540 29,401 10,131 32,568 12,838 35,492 14,986
175.00 22,297 4,834 23,047 5,236 24,547 6,447 26,188 8,211 28,447 10,830 31,785 13,546 34,653 15,681
177.50 21,047 5,332 21,905 5,814 23,505 7,141 25,220 8,922 27,590 11,528 30,926 14,228 33,892 16,387
180.00 19,795 5,834 20,775 6,434 22,478 7,856 24,267 9,618 26,759 12,209 30,082 14,925 33,253 17,096
182.50 18,540 6,344 19,662 7,079 21,473 8,553 23,333 10,325 25,881 12,949 29,323 15,684 32,588 17,866
185.00 17,281 6,867 18,566 7,763 20,491 9,369 22,413 11,123 25,015 13,747 28,638 16,495 31,891 18,663
187.50 16,011 7,412 17,491 8,484 19,526 10,174 21,515 11,925 24,178 14,547 27,892 17,278 31,142 19,456
190.00 14,736 8,001 16,392 9,227 18,793 10,971 20,618 12,725 23,431 15,314 27,369 18,065 30,658 20,254
192.50 13,426 8,644 15,581 10,026 17,860 11,877 19,980 13,539 22,639 16,091 26,609 18,854 29,937 21,054
195.00 12,101 9,359 14,470 10,842 16,856 12,701 19,047 14,364 21,989 16,861 25,783 19,650 29,037 21,852
197.50 10,797 10,166 13,464 11,790 15,956 13,564 18,361 15,243 21,215 17,804 25,112 20,488 28,460 22,658
200.00 9,946 11,065 12,570 12,824 15,117 14,479 17,266 16,135 20,420 18,567 24,402 21,347 27,708 23,460
205.00 8,499 13,679 10,793 14,880 13,495 16,468 15,994 17,930 19,066 20,230 22,930 23,008 26,677 25,042
210.00 7,303 16,331 9,195 17,038 11,983 18,402 14,429 19,702 17,575 21,933 21,818 24,696 25,304 26,860
215.00 6,237 18,851 7,747 19,463 10,614 20,600 13,094 21,839 16,362 24,017 20,511 26,505 24,268 28,557
220.00 5,219 21,354 6,453 21,798 9,356 22,791 11,861 23,877 15,241 25,930 19,467 28,383 23,109 30,285
225.00 4,229 23,854 5,332 24,216 8,210 25,012 10,740 25,960 14,120 27,867 18,361 30,218 22,122 32,188
230.00 3,302 26,354 4,460 26,635 7,261 27,304 9,700 28,159 13,101 29,840 17,294 32,058 21,073 34,019
235.00 2,505 28,854 3,664 28,904 6,295 29,626 8,731 30,337 12,172 31,880 16,415 34,086 20,105 35,868
240.00 1,876 31,354 2,971 31,367 5,489 32,006 7,844 32,639 11,197 34,041 15,531 36,058 19,308 37,775
245.00 1,404 33,854 2,373 33,854 4,751 34,428 7,026 34,942 10,382 36,173 14,647 38,074 18,444 39,781
250.00 1,061 36,354 1,875 36,354 4,080 36,513 6,312 37,282 9,602 38,358 13,751 40,139 17,598 41,782
255.00 1,061 38,854 1,470 38,854 3,488 38,938 5,680 39,566 8,820 40,609 13,045 42,247 16,753 43,815
260.00 1,061 41,354 1,132 41,354 2,966 41,354 5,096 41,678 8,138 42,905 12,340 44,403 16,014 45,930
265.00 1,061 43,854 1,076 43,854 2,511 43,854 4,530 44,065 7,507 45,237 11,593 46,654 15,332 47,958
270.00 1,061 46,354 1,066 46,354 2,122 46,354 4,022 46,354 6,896 47,193 10,841 48,838 14,658 50,124
275.00 1,061 48,854 1,061 48,854 1,790 48,854 3,553 48,854 6,278 49,507 10,288 51,073 13,976 52,305
280.00 1,061 51,354 1,061 51,354 1,502 51,354 3,131 51,354 5,815 51,829 9,717 53,396 13,244 54,519
285.00 1,061 53,854 1,061 53,854 1,269 53,854 2,766 53,854 5,352 53,854 9,135 55,755 12,663 56,680
290.00 1,061 56,354 1,061 56,354 1,096 56,354 2,426 56,354 4,931 56,354 8,551 57,468 12,138 58,912
295.00 1,061 58,854 1,061 58,854 1,086 58,854 2,143 58,854 4,546 58,854 8,048 59,744 11,611 61,202
300.00 1,061 61,354 1,061 61,354 1,076 61,354 1,872 61,354 4,191 61,354 7,592 61,354 11,032 63,017
310.00 1,061 66,354 1,061 66,354 1,066 66,354 1,451 66,354 3,474 66,354 6,724 66,354 9,953 67,520
320.00 1,061 71,354 1,061 71,354 1,061 71,761 1,106 71,951 2,924 72,285 5,963 72,724 9,120 73,234
330.00 1,061 76,354 1,061 76,354 1,061 76,354 1,086 76,354 2,421 76,354 5,308 76,354 8,287 76,354
340.00 1,061 81,354 1,061 81,354 1,061 81,354 1,076 81,354 2,008 81,354 4,708 81,354 7,542 81,354
350.00 1,061 86,354 1,061 86,354 1,061 86,354 1,066 86,354 1,679 86,354 4,096 86,354 6,918 86,354
360.00 1,061 91,354 1,061 91,354 1,061 91,354 1,061 91,354 1,365 91,354 3,624 91,354 6,296 91,354
370.00 1,061 96,354 1,061 96,354 1,061 96,354 1,061 96,354 1,184 96,354 3,162 96,354 5,667 96,354
380.00 1,061 101,354 1,061 101,354 1,061 101,354 1,061 101,354 1,091 101,354 2,803 101,354 5,150 101,354
390.00 1,061 106,354 1,061 106,354 1,061 106,354 1,061 106,354 1,081 106,354 2,459 106,354 4,724 106,354
400.00 1,061 111,354 1,061 111,354 1,061 111,354 1,061 111,354 1,071 111,354 2,157 111,354 4,259 111,354
410.00 1,061 116,354 1,061 116,354 1,061 116,354 - - - - - - - -
420.00 1,061 121,354 1,061 121,354 1,061 121,354 - - - - - - - -
430.00 1,061 126,354 1,061 126,354 1,061 126,354 - - - - - - - -
440.00 1,061 131,354 1,061 131,354 1,061 131,354 - - - - - - - -
450.00 1,061 136,354 1,061 136,354 1,061 136,354 - - - - - - - -
460.00 1,061 141,354 - - - - - - - - - - - -
470.00 1,061 146,354 - - - - - - - - - - - -
480.00 1,061 151,354 - - - - - - - - - - - -
BYE (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 19,302 452 - - - - - - - -
16.00 - - - - 18,804 452 - - - - - - - -
16.50 - - - - 18,312 452 - - - - - - - -
17.00 - - - - 17,812 452 - - 18,046 512 - - - -
17.50 - - - - 17,320 452 - - 17,575 532 - - - -
18.00 - - - - 16,822 452 - - 17,106 596 - - - -
18.50 - - - - 16,330 452 - - 16,644 693 - - - -
19.00 - - - - 15,838 452 - - 16,180 817 - - - -
19.50 - - - - 15,346 469 - - 15,720 948 - - - -
20.00 14,686 452 14,762 483 14,854 572 14,998 724 15,269 1,064 15,725 1,750 16,349 2,292
21.00 13,687 613 13,768 643 13,873 782 14,052 977 14,383 1,389 14,919 2,142 15,614 2,706
22.00 12,687 843 12,774 903 12,903 1,078 13,125 1,282 13,517 1,748 14,172 2,552 14,894 3,157
23.00 11,685 1,143 11,780 1,197 11,949 1,409 12,221 1,642 12,673 2,184 13,408 3,067 14,228 3,707
24.00 10,685 1,502 10,793 1,571 11,005 1,784 11,333 2,050 11,871 2,657 12,711 3,559 13,542 4,212
25.00 9,686 1,894 9,813 1,986 10,088 2,225 10,478 2,501 11,073 3,158 12,009 4,107 12,937 4,783
26.00 8,686 2,293 8,844 2,445 9,195 2,713 9,652 3,005 10,334 3,718 11,364 4,679 12,324 5,359
27.00 7,684 2,692 7,883 2,951 8,382 3,250 8,897 3,561 9,673 4,303 10,812 5,277 11,835 5,969
28.00 6,694 3,115 6,950 3,512 7,533 3,842 8,125 4,161 8,969 4,957 10,167 5,927 11,233 6,615
29.00 5,638 3,592 6,063 4,121 6,722 4,476 7,386 4,806 8,275 5,609 9,567 6,521 10,658 7,248
30.00 4,547 4,190 5,224 4,785 5,962 5,157 6,699 5,485 7,665 6,236 9,007 7,224 10,109 7,903
31.00 3,883 5,060 4,564 5,514 5,268 5,869 6,036 6,232 7,043 6,965 8,435 7,892 9,605 8,546
32.00 3,357 6,123 3,966 6,298 4,607 6,640 5,452 7,025 6,549 7,771 7,945 8,598 9,140 9,260
33.00 2,916 7,143 3,424 7,200 4,031 7,492 4,880 7,879 6,005 8,517 7,439 9,356 8,651 10,006
34.00 2,499 8,176 2,939 8,182 3,508 8,418 4,377 8,683 5,549 9,302 6,969 10,110 8,207 10,725
35.00 2,103 9,176 2,518 9,142 3,073 9,363 3,924 9,570 5,072 10,113 6,596 10,881 7,807 11,495
36.00 1,724 10,176 2,134 10,144 2,691 10,310 3,506 10,464 4,671 10,966 6,149 11,699 7,420 12,269
37.00 1,386 11,176 1,775 11,154 2,348 11,209 3,137 11,387 4,258 11,827 5,775 12,526 6,989 13,056
38.00 1,107 12,176 1,483 12,166 2,032 12,187 2,762 12,318 3,917 12,696 5,521 13,354 6,776 13,888
39.00 885 13,176 1,215 13,176 1,746 13,169 2,441 13,274 3,581 13,601 5,160 14,196 6,462 14,718
40.00 713 14,176 1,006 14,176 1,489 14,164 2,166 14,230 3,283 14,511 4,812 15,075 6,137 15,543
41.00 580 15,176 801 15,176 1,269 15,164 1,905 15,205 2,978 15,430 4,552 15,949 5,793 16,383
42.00 479 16,176 645 16,176 1,068 16,172 1,679 16,181 2,734 16,367 4,276 16,819 5,527 17,259
43.00 452 17,176 486 17,176 914 17,176 1,469 17,173 2,496 17,317 3,998 17,728 5,270 18,136
44.00 452 18,176 452 18,176 762 18,176 1,279 18,170 2,262 18,267 3,732 18,640 5,016 19,008
45.00 452 19,176 452 19,176 639 19,176 1,107 19,172 2,066 19,235 3,515 19,557 4,741 19,892
46.00 452 20,176 452 20,176 555 20,176 986 20,176 1,877 20,210 3,297 20,471 4,488 20,795
47.00 452 21,176 452 21,176 472 21,176 - - 1,708 21,191 3,079 21,419 - -
48.00 452 22,176 - - 462 22,176 - - 1,537 22,180 2,877 22,366 - -
49.00 452 23,176 - - 452 23,176 - - 1,419 23,172 2,709 23,317 - -
CCC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,686 39 1,693 39 1,705 39 1,716 45 1,729 60 1,729 71 1,749 128
2.40 1,586 39 1,595 39 1,605 41 1,613 48 1,641 65 1,644 105 1,648 155
2.50 1,486 39 1,495 39 1,505 44 1,515 51 1,540 72 1,543 133 1,567 196
2.60 1,386 39 1,396 40 1,405 48 1,417 56 1,433 103 1,461 176 1,467 238
2.70 1,286 39 1,296 43 1,306 53 1,331 61 1,355 133 1,361 203 1,385 274
2.80 1,186 39 1,197 48 1,219 59 1,231 68 1,269 163 1,277 243 1,316 314
2.90 1,086 45 1,105 53 1,119 65 1,145 76 1,183 206 1,191 296 1,229 361
3.00 986 56 1,005 61 1,030 97 1,057 129 1,096 260 1,117 342 1,168 408
3.10 886 71 905 73 940 127 968 159 1,007 300 1,042 393 1,091 466
3.20 786 91 812 107 849 157 888 186 939 360 973 448 1,025 510
3.30 686 120 719 154 766 200 815 229 877 411 915 496 966 566
3.40 586 154 639 186 689 244 741 284 803 466 852 559 906 629
3.50 483 200 551 247 611 298 666 347 731 532 792 623 855 689
3.60 386 258 482 315 541 361 598 407 664 596 725 686 801 753
3.70 310 322 405 389 466 432 527 467 605 668 670 754 767 821
3.80 246 398 334 468 400 510 473 542 544 737 622 826 711 888
3.90 194 499 291 554 352 584 418 623 495 814 571 890 675 957
4.00 150 601 236 637 313 657 372 687 438 908 522 985 624 1,050
4.10 119 703 193 733 262 745 324 772 396 992 480 1,068 587 1,123
4.20 95 803 147 815 220 832 286 859 360 1,073 436 1,141 549 1,207
4.30 77 903 115 911 194 925 248 943 312 1,156 406 1,223 516 1,279
4.40 65 1,003 80 1,003 149 1,017 223 1,034 275 1,246 373 1,305 478 1,361
4.50 56 1,103 73 1,103 119 1,103 - - 253 1,336 337 1,395 - -
4.60 48 1,203 - - 85 1,203 - - 212 1,426 304 1,475 - -
4.70 43 1,303 - - 80 1,303 - - 188 1,515 283 1,565 - -
4.80 - - - - 75 1,403 - - 160 1,603 - - - -
4.90 - - - - 71 1,503 - - 131 1,703 - - - -
5.00 - - - - 68 1,603 - - 96 1,791 - - - -
5.25 - - - - 61 1,853 - - 87 2,027 - - - -
5.50 - - - - 56 2,103 - - 79 2,261 - - - -
5.75 - - - - 52 2,353 - - 73 2,517 - - - -
6.00 - - - - 48 2,603 - - 69 2,751 - - - -
6.25 - - - - 45 2,853 - - 65 2,990 - - - -
6.50 - - - - 44 3,103 - - 63 3,240 - - - -
6.75 - - - - 41 3,353 - - 60 3,480 - - - -
7.00 - - - - 40 3,603 - - 57 3,729 - - - -
7.25 - - - - 39 3,853 - - - - - - - -
7.50 - - - - 39 4,103 - - - - - - - -
7.75 - - - - 39 4,353 - - - - - - - -
CCE (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 5,317 101 - - 5,373 101 5,378 124 - -
4.30 - - - - 5,227 101 - - 5,267 101 5,270 129 - -
4.40 5,085 101 - - 5,127 101 - - 5,162 105 5,162 135 - -
4.50 4,985 101 5,001 101 5,027 101 - - 5,065 111 5,065 140 - -
4.60 4,885 101 4,902 101 4,926 101 - - 4,967 116 5,000 146 - -
4.70 4,785 101 4,802 101 4,825 101 - - 4,887 120 4,894 153 4,909 181
4.80 4,685 101 4,703 101 4,723 101 - - 4,783 125 4,788 161 4,801 189
4.90 4,585 101 4,603 101 4,621 101 4,642 101 4,671 131 4,672 168 4,681 243
5.00 4,485 101 4,503 101 4,522 101 4,545 101 4,573 137 4,575 216 4,573 292
5.25 4,235 101 4,256 101 4,275 101 4,317 109 4,351 154 4,360 278 4,376 343
5.50 3,986 101 4,007 101 4,041 101 4,060 121 4,082 172 4,138 328 4,161 451
5.75 3,736 101 3,765 101 3,790 111 3,834 137 3,867 240 3,913 411 3,942 523
6.00 3,486 101 3,515 101 3,536 127 3,582 153 3,639 332 3,686 507 3,746 639
6.25 3,236 104 3,263 115 3,308 143 3,352 173 3,430 412 3,482 602 3,560 735
6.50 2,986 133 3,013 144 3,073 165 3,137 276 3,214 511 3,282 720 3,367 855
6.75 2,736 176 2,761 184 2,837 266 2,916 358 2,996 638 3,083 847 3,193 989
7.00 2,486 234 2,527 237 2,612 351 2,704 461 2,798 752 2,900 980 3,031 1,132
7.25 2,234 309 2,289 335 2,394 452 2,500 559 2,608 895 2,720 1,123 2,873 1,270
7.50 1,984 401 2,063 433 2,181 552 2,301 680 2,425 1,038 2,558 1,252 2,712 1,407
7.75 1,737 499 1,834 542 1,982 695 2,116 815 2,270 1,189 2,436 1,402 2,574 1,561
8.00 1,481 611 1,613 671 1,795 841 1,934 966 2,071 1,328 2,273 1,542 2,431 1,712
8.25 1,225 741 1,407 823 1,608 1,000 1,765 1,126 1,912 1,499 2,095 1,708 2,300 1,872
8.50 988 894 1,208 1,024 1,433 1,184 1,599 1,294 1,786 1,671 1,965 1,886 2,182 2,050
8.75 828 1,078 1,042 1,224 1,271 1,378 1,445 1,478 1,626 1,854 1,852 2,052 2,055 2,225
9.00 687 1,327 879 1,442 1,142 1,577 1,304 1,671 1,492 2,037 1,732 2,236 1,947 2,364
9.25 569 1,581 731 1,667 996 1,791 1,180 1,871 1,359 2,224 1,616 2,418 1,843 2,593
9.50 459 1,842 600 1,879 879 1,985 1,061 2,061 1,239 2,458 1,500 2,641 1,751 2,773
9.75 369 2,092 498 2,114 757 2,201 950 2,274 1,127 2,662 1,398 2,841 1,657 2,963
10.00 - - 387 2,352 658 2,425 833 2,484 1,029 2,869 1,305 3,039 1,570 3,162
CDA (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,260 91 3,264 91 3,270 91 3,275 91 3,286 91 3,286 91 3,286 91
0.25 3,010 91 3,016 91 3,022 91 3,030 91 3,058 91 3,059 91 3,059 91
0.30 2,760 91 2,768 91 2,775 91 2,784 91 2,809 91 2,809 91 2,810 95
0.35 2,510 91 2,520 91 2,528 91 2,538 91 2,558 93 2,559 99 2,559 103
0.40 2,260 91 2,271 91 2,280 91 2,305 91 2,308 101 2,309 108 2,309 113
0.45 2,010 91 2,022 91 2,033 95 2,055 99 2,059 115 2,059 121 2,058 127
0.50 1,760 92 1,774 103 1,786 104 1,804 109 1,809 127 1,809 136 1,808 143
0.55 1,510 111 1,525 121 1,538 121 1,554 121 1,566 147 1,566 157 1,564 164
0.60 1,262 139 1,289 147 1,297 147 1,341 147 1,350 188 1,352 186 1,354 325
0.65 1,012 185 1,035 189 1,045 188 1,087 186 1,097 295 1,142 356 1,145 418
0.70 762 261 780 260 818 298 865 296 879 410 926 510 975 564
0.75 499 388 569 388 621 418 636 450 693 578 747 661 801 712
0.80 371 548 377 578 419 578 480 608 499 811 559 853 671 897
0.85 252 809 260 811 312 813 318 841 396 1,038 408 1,075 537 1,118
0.90 194 1,059 206 1,067 209 1,069 213 1,071 300 1,263 310 1,295 390 1,335
0.95 160 1,309 175 1,309 177 1,309 183 1,309 196 1,509 206 1,545 299 1,550
1.00 137 1,559 153 1,559 156 1,559 167 1,559 181 1,758 190 1,759 201 1,801
1.05 123 1,809 139 1,809 145 1,809 155 1,809 167 2,006 176 2,008 186 2,013
1.10 112 2,059 129 2,059 137 2,059 147 2,059 159 2,255 168 2,256 179 2,262
1.15 103 2,309 121 2,309 131 2,309 140 2,309 151 2,504 160 2,506 172 2,510
1.20 97 2,559 115 2,559 125 2,559 135 2,559 144 2,740 155 2,738 165 2,760
1.25 92 2,809 111 2,809 121 2,809 129 2,809 141 2,983 148 2,982 160 2,984
1.30 - - - - 117 3,059 - - 137 3,226 - - - -
1.35 - - - - 115 3,309 - - 132 3,470 - - - -
1.40 - - - - 112 3,559 - - - - - - - -
1.45 - - - - 109 3,809 - - - - - - - -
1.50 - - - - 108 4,059 - - - - - - - -
1.55 - - - - 107 4,309 - - - - - - - -
CGN (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 11,294 278 - - - - - - - -
1.35 - - - - 10,799 278 - - - - - - - -
1.40 10,196 278 10,275 278 10,304 278 - - 10,426 335 10,428 375 10,420 404
1.45 9,698 278 9,775 278 9,810 278 - - 9,936 354 9,939 393 9,931 425
1.50 9,198 278 9,275 278 9,315 283 - - 9,447 372 9,450 416 9,442 459
1.55 8,698 278 8,775 278 8,820 295 8,888 326 9,000 393 9,016 449 9,022 488
1.60 8,199 278 8,275 279 8,326 314 8,386 344 8,500 428 8,516 480 8,519 514
1.65 7,699 278 7,775 303 7,831 334 7,894 363 8,000 459 8,012 506 8,018 553
1.70 7,199 295 7,275 332 7,336 352 7,402 387 7,499 489 7,507 550 7,512 795
1.75 6,699 334 6,775 369 6,842 383 6,910 421 6,996 536 7,006 596 7,003 1,016
1.80 6,200 381 6,276 416 6,376 417 6,418 452 6,492 582 6,496 855 6,652 1,219
1.85 5,700 444 5,776 472 5,876 468 5,990 491 5,990 838 6,128 1,083 6,150 1,421
1.90 5,200 522 5,276 545 5,376 538 5,490 537 5,603 1,071 5,627 1,288 5,767 1,608
1.95 4,700 625 4,778 638 4,876 632 5,070 624 5,191 1,295 5,324 1,624 5,475 1,811
2.00 4,202 757 4,278 761 4,440 753 4,567 859 4,775 1,502 4,912 1,818 5,067 2,102
2.10 3,202 1,110 3,307 1,170 3,554 1,236 3,699 1,328 3,915 2,051 4,066 2,330 4,423 2,588
2.20 2,171 1,509 2,348 1,690 2,632 1,870 2,877 1,912 3,114 2,760 3,382 3,017 3,754 3,256
2.30 1,433 2,354 1,590 2,449 1,979 2,547 2,175 2,656 2,448 3,521 2,745 3,751 3,150 3,899
2.40 1,044 3,361 1,082 3,381 1,412 3,489 1,635 3,523 1,836 4,331 2,284 4,546 2,717 4,688
2.50 745 4,367 791 4,397 942 4,413 1,199 4,427 1,432 5,192 1,797 5,318 2,283 5,450
2.60 557 5,387 610 5,387 628 5,387 697 5,387 979 6,195 1,406 6,320 1,951 6,456
2.70 441 6,387 499 6,387 538 6,387 608 6,387 667 7,108 1,168 7,235 1,594 7,276
2.80 367 7,387 425 7,387 484 7,387 545 7,387 606 8,012 918 8,138 1,377 8,173
2.90 316 8,387 380 8,387 443 8,387 499 8,387 558 8,995 635 9,010 1,165 9,176
3.00 279 9,387 354 9,387 411 9,387 463 9,387 517 10,006 593 10,022 915 10,051
3.10 278 10,387 332 10,387 385 10,387 435 10,387 489 11,008 557 11,027 630 11,058
CHT (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 15,741 229 - - - - - - - -
42.00 - - - - 15,244 229 - - - - - - - -
43.00 14,585 229 14,667 229 14,747 229 - - 14,947 229 14,960 229 14,967 229
44.00 14,085 229 14,170 229 14,251 229 14,346 229 14,458 234 14,473 234 14,479 234
45.00 13,585 229 13,672 229 13,756 229 13,857 229 13,970 239 13,984 239 13,992 244
46.00 13,085 229 13,175 229 13,261 229 13,362 229 13,480 244 13,496 249 13,506 249
47.00 12,586 229 12,676 229 12,766 229 12,866 229 12,991 249 13,007 259 13,019 287
48.00 12,086 229 12,180 229 12,267 229 12,379 229 12,502 259 12,519 307 12,531 361
49.00 11,586 229 11,680 229 11,771 229 11,884 229 12,020 283 12,040 390 12,054 441
50.00 11,087 229 11,185 229 11,275 229 11,395 234 11,531 344 11,551 461 11,570 539
52.50 9,837 229 9,940 229 10,041 234 10,173 244 10,333 536 10,361 744 10,398 836
55.00 8,594 229 8,774 229 8,938 244 9,101 337 9,247 811 9,297 1,110 9,406 1,225
57.50 7,339 274 7,532 342 7,711 446 7,895 566 8,064 1,182 8,124 1,570 8,181 1,712
60.00 6,081 548 6,257 655 6,438 767 6,670 926 6,898 1,655 7,000 2,133 7,142 2,294
62.50 4,828 1,003 5,033 1,111 5,279 1,236 5,472 1,414 5,797 2,241 6,010 2,797 6,295 2,962
65.00 3,564 1,538 3,856 1,720 4,201 1,856 4,589 2,060 4,837 2,937 5,162 3,545 5,526 3,706
67.50 2,335 2,195 2,797 2,478 3,237 2,634 3,634 2,834 3,936 3,823 4,392 4,374 4,831 4,548
70.00 1,620 3,407 1,998 3,499 2,408 3,677 2,803 3,766 3,081 4,620 3,705 5,290 4,203 5,456
72.50 1,080 4,672 1,402 4,676 1,718 4,807 2,126 4,850 2,391 5,620 3,151 6,303 3,679 6,452
75.00 623 5,924 950 5,916 1,217 5,956 1,560 6,012 1,811 6,674 2,666 7,357 3,238 7,518
77.50 345 7,174 629 7,172 845 7,175 1,113 7,181 1,339 7,870 2,279 8,477 2,855 8,597
80.00 229 8,424 401 8,424 593 8,424 775 8,424 969 9,000 1,942 9,599 2,505 9,737
82.50 229 9,674 269 9,674 404 9,674 519 9,674 682 10,140 1,656 10,775 2,229 10,888
85.00 229 10,924 239 10,924 275 10,924 348 10,924 484 11,418 1,428 11,951 1,965 12,067
87.50 229 12,174 234 12,174 244 12,174 244 12,174 323 12,626 1,213 13,123 1,756 13,214
90.00 229 13,424 229 13,424 234 13,424 234 13,424 239 13,835 1,058 14,039 1,573 14,408
92.50 229 14,674 229 14,674 229 14,674 229 14,674 234 15,059 905 15,225 1,399 15,300
95.00 229 15,924 229 15,924 229 15,924 229 15,924 229 16,281 793 16,421 1,270 16,489
97.50 - - - - 229 17,174 - - 229 17,504 694 17,623 - -
100.00 - - - - 229 18,424 - - - - - - - -
CHU (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,865 135 4,895 135 4,919 135 - - 4,987 154 4,995 240 5,039 318
3.70 4,665 135 4,695 135 4,719 135 - - 4,785 164 4,826 306 4,867 373
3.80 4,465 135 4,497 135 4,521 135 4,562 139 4,582 175 4,625 361 4,696 437
3.90 4,265 135 4,297 153 4,323 153 4,361 151 4,411 188 4,451 424 4,523 521
4.00 4,065 155 4,097 171 4,126 170 4,158 167 4,211 266 4,277 473 4,347 582
4.10 3,865 179 3,897 195 3,938 192 3,983 190 4,010 336 4,100 569 4,195 665
4.20 3,665 208 3,697 222 3,738 219 3,783 216 3,834 400 3,942 620 4,042 717
4.30 3,466 243 3,498 254 3,538 251 3,603 247 3,654 464 3,766 705 3,899 829
4.40 3,266 286 3,298 293 3,354 289 3,421 321 3,475 528 3,603 789 3,744 910
4.50 3,066 336 3,098 340 3,154 336 3,237 391 3,291 624 3,442 897 3,608 1,011
4.60 2,866 396 2,907 396 2,967 419 3,053 461 3,129 714 3,300 999 3,458 1,114
4.70 2,666 464 2,707 461 2,779 498 2,866 554 2,942 806 3,150 1,105 3,340 1,220
4.80 2,458 538 2,523 550 2,617 580 2,726 628 2,826 919 2,987 1,206 3,139 1,335
4.90 2,257 617 2,329 641 2,439 679 2,553 723 2,659 1,008 2,857 1,323 3,007 1,452
5.00 2,057 696 2,134 733 2,261 781 2,378 834 2,499 1,140 2,703 1,448 2,895 1,557
5.25 1,545 920 1,682 1,016 1,832 1,076 1,978 1,142 2,130 1,460 2,385 1,757 2,609 1,876
5.50 1,114 1,228 1,265 1,348 1,464 1,408 1,630 1,513 1,781 1,805 2,110 2,112 2,347 2,232
5.75 831 1,746 966 1,770 1,135 1,829 1,325 1,932 1,489 2,201 1,841 2,497 2,089 2,593
6.00 621 2,259 707 2,257 857 2,300 1,050 2,368 1,232 2,633 1,618 2,886 1,861 2,982
6.25 448 2,759 528 2,755 614 2,773 806 2,805 1,012 3,055 1,408 3,254 1,662 3,334
6.50 324 3,259 352 3,259 469 3,261 644 3,278 807 3,501 1,236 3,671 1,497 3,735
6.75 243 3,759 272 3,759 328 3,759 472 3,759 653 3,958 1,090 4,090 1,335 4,160
7.00 190 4,259 219 4,259 226 4,259 384 4,259 529 4,410 929 4,542 1,195 4,591
7.25 153 4,759 183 4,759 191 4,759 298 4,759 399 4,893 813 4,990 1,042 5,039
7.50 135 5,259 156 5,259 172 5,259 203 5,259 317 5,354 672 5,454 887 5,479
7.75 135 5,759 - - 158 5,759 - - 220 5,831 564 5,914 - -
8.00 135 6,259 - - 146 6,259 - - 204 6,333 504 6,394 - -
8.25 - - - - 137 6,759 - - 190 6,810 - - - -
8.50 - - - - 135 7,259 - - - - - - - -
8.75 - - - - 135 7,759 - - - - - - - -
CIT (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,556 89 3,574 89 3,594 89 - - 3,660 95 3,664 150 - -
4.80 3,456 89 3,475 89 3,494 89 3,512 89 3,559 101 3,561 188 3,563 276
4.90 3,356 89 3,375 89 3,392 89 3,415 89 3,458 107 3,459 220 3,482 309
5.00 3,256 89 3,276 89 3,294 89 3,316 89 3,352 150 3,378 250 3,381 334
5.25 3,008 89 3,028 89 3,046 89 3,078 91 3,121 196 3,142 332 3,163 415
5.50 2,758 99 2,779 109 2,805 109 2,839 108 2,898 291 2,919 431 2,943 519
5.75 2,508 133 2,531 143 2,554 141 2,600 163 2,671 378 2,707 539 2,743 636
6.00 2,258 182 2,281 188 2,314 206 2,370 240 2,452 481 2,488 654 2,539 756
6.25 2,008 252 2,032 252 2,080 277 2,138 316 2,239 606 2,288 791 2,356 894
6.50 1,756 338 1,796 345 1,865 380 1,952 428 2,061 748 2,125 930 2,159 1,039
6.75 1,508 436 1,548 460 1,638 501 1,738 564 1,841 905 1,913 1,081 2,015 1,194
7.00 1,256 536 1,321 584 1,428 632 1,536 706 1,671 1,071 1,780 1,247 1,866 1,347
7.25 996 648 1,094 732 1,221 786 1,344 855 1,496 1,255 1,592 1,422 1,719 1,504
7.50 753 808 884 898 1,039 964 1,164 1,045 1,321 1,416 1,424 1,606 1,580 1,676
7.75 617 1,077 716 1,101 858 1,173 995 1,237 1,166 1,614 1,294 1,787 1,462 1,858
8.00 506 1,334 578 1,344 710 1,390 850 1,440 1,024 1,820 1,167 1,988 1,328 2,085
8.25 407 1,584 465 1,582 581 1,618 722 1,664 907 2,023 1,053 2,158 1,211 2,240
8.50 318 1,834 361 1,832 477 1,852 600 1,882 793 2,240 953 2,362 1,113 2,445
8.75 246 2,084 264 2,084 365 2,090 503 2,115 692 2,458 849 2,574 1,030 2,645
9.00 193 2,334 212 2,334 290 2,337 419 2,348 590 2,689 762 2,783 948 2,857
9.25 154 2,584 173 2,584 207 2,584 329 2,592 519 2,913 693 3,001 877 3,063
9.50 127 2,834 145 2,834 150 2,834 283 2,834 441 3,147 614 3,224 804 3,278
9.75 105 3,084 125 3,084 132 3,084 237 3,084 381 3,378 562 3,447 741 3,501
10.00 89 3,334 109 3,334 121 3,334 188 3,334 314 3,609 489 3,678 670 3,722
10.50 - - - - 104 3,834 - - 232 4,088 379 4,137 - -
11.00 - - - - 92 4,334 - - 180 4,567 - - - -
11.50 - - - - 89 4,834 - - 123 5,040 - - - -
12.00 - - - - 89 5,334 - - 111 5,530 - - - -
12.50 - - - - 89 5,834 - - 105 6,020 - - - -
13.00 - - - - 89 6,334 - - 99 6,510 - - - -
13.50 - - - - 89 6,834 - - 92 7,000 - - - -
14.00 - - - - 89 7,334 - - 89 7,490 - - - -
14.50 - - - - 89 7,834 - - 89 7,980 - - - -
15.00 - - - - 89 8,334 - - - - - - - -
CKH (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
29.00 6,943 139 6,998 139 7,059 139 7,116 139 7,161 194 7,161 393 7,199 522
30.00 6,443 139 6,506 139 6,566 139 6,637 139 6,679 279 6,720 507 6,750 663
31.00 5,943 139 6,005 139 6,073 139 6,156 139 6,201 382 6,242 656 6,296 822
32.00 5,445 139 5,506 139 5,580 139 5,675 192 5,736 523 5,791 828 5,875 1,002
33.00 4,945 139 5,011 139 5,088 185 5,202 282 5,277 700 5,362 1,023 5,475 1,214
34.00 4,445 163 4,519 175 4,614 275 4,743 400 4,827 908 4,944 1,245 5,086 1,440
35.00 3,945 251 4,025 274 4,148 399 4,299 555 4,391 1,126 4,540 1,485 4,728 1,687
36.00 3,446 385 3,546 422 3,693 564 3,875 754 3,980 1,393 4,163 1,747 4,376 1,944
37.00 2,945 567 3,108 611 3,311 786 3,522 983 3,646 1,678 3,873 2,034 4,138 2,231
38.00 2,441 770 2,639 845 2,884 1,055 3,121 1,249 3,261 1,958 3,525 2,331 3,800 2,530
39.00 1,935 990 2,199 1,120 2,478 1,355 2,744 1,552 2,892 2,262 3,194 2,646 3,491 2,850
40.00 1,418 1,274 1,799 1,462 2,101 1,674 2,384 1,859 2,551 2,609 2,891 2,957 3,210 3,183
41.00 1,104 1,711 1,413 1,869 1,758 2,051 2,052 2,206 2,240 2,967 2,610 3,315 2,924 3,513
42.00 860 2,226 1,086 2,309 1,459 2,446 1,752 2,578 1,946 3,339 2,331 3,655 2,663 3,868
43.00 652 2,736 826 2,784 1,192 2,874 1,488 2,973 1,682 3,729 2,091 4,013 2,446 4,221
44.00 466 3,236 599 3,248 954 3,318 1,250 3,399 1,449 4,199 1,871 4,446 2,241 4,590
45.00 321 3,736 432 3,736 755 3,780 1,045 3,846 1,233 4,629 1,667 4,848 2,038 4,978
46.00 223 4,236 298 4,236 579 4,236 861 4,294 1,045 5,061 1,478 5,260 1,870 5,380
47.00 159 4,736 216 4,736 457 4,736 702 4,736 874 5,505 1,324 5,687 1,703 5,798
48.00 139 5,236 148 5,236 341 5,236 566 5,236 728 5,958 1,176 6,119 1,561 6,215
49.00 139 5,736 139 5,736 261 5,736 465 5,736 604 6,421 1,029 6,556 1,423 6,645
50.00 139 6,236 139 6,236 205 6,236 375 6,236 506 6,880 914 7,002 1,281 7,081
52.50 139 7,486 139 7,486 139 7,486 169 7,486 298 8,069 666 8,144 999 8,213
55.00 - - - - 139 8,736 - - 173 9,278 468 9,323 - -
57.50 - - - - 139 9,986 - - 149 10,477 - - - -
60.00 - - - - 139 11,236 - - 139 11,700 - - - -
62.50 - - - - 139 12,486 - - 139 12,931 - - - -
65.00 - - - - 139 13,736 - - 139 14,161 - - - -
67.50 - - - - 139 14,986 - - 139 15,391 - - - -
70.00 - - - - 139 16,236 - - 139 16,623 - - - -
72.50 - - - - 139 17,486 - - 139 17,853 - - - -
75.00 - - - - 139 18,736 - - - - - - - -
77.50 - - - - 139 19,986 - - - - - - - -
CKP (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,565 390 13,688 390 13,763 390 13,891 390 13,999 823 14,023 1,303 14,085 1,649
27.00 12,565 426 12,671 459 12,786 451 12,935 494 13,042 1,148 13,093 1,674 13,183 2,029
28.00 11,567 599 11,678 621 11,797 659 11,973 741 12,097 1,525 12,182 2,085 12,335 2,485
29.00 10,567 839 10,679 849 10,829 927 11,028 1,014 11,168 1,955 11,302 2,547 11,493 2,943
30.00 9,568 1,157 9,699 1,153 9,871 1,257 10,114 1,349 10,271 2,452 10,450 3,058 10,714 3,469
31.00 8,568 1,534 8,700 1,546 8,928 1,653 9,214 1,744 9,395 2,989 9,627 3,601 9,975 4,013
32.00 7,569 1,933 7,713 1,975 8,042 2,099 8,404 2,208 8,629 3,607 8,957 4,219 9,313 4,619
33.00 6,571 2,332 6,744 2,434 7,161 2,614 7,554 2,732 7,824 4,274 8,176 4,845 8,621 5,242
34.00 5,564 2,737 5,804 2,953 6,293 3,187 6,737 3,374 7,038 4,927 7,486 5,544 7,957 5,930
35.00 4,536 3,202 4,867 3,544 5,459 3,815 5,929 4,081 6,283 5,647 6,737 6,246 7,337 6,612
36.00 3,511 3,954 3,999 4,232 4,662 4,510 5,201 4,818 5,574 6,421 6,118 6,991 6,751 7,353
37.00 2,974 5,027 3,363 5,077 3,962 5,366 4,528 5,618 4,889 7,179 5,514 7,719 6,198 8,095
38.00 2,539 6,030 2,815 6,056 3,324 6,246 3,917 6,447 4,308 8,002 4,984 8,489 5,729 8,847
39.00 2,140 7,053 2,334 7,037 2,739 7,149 3,358 7,290 3,771 8,900 4,477 9,286 5,265 9,576
40.00 1,745 8,053 1,899 8,047 2,259 8,100 2,865 8,203 3,279 9,784 4,048 10,128 4,859 10,369
41.00 1,373 9,053 1,519 9,053 1,862 9,069 2,410 9,142 2,834 10,664 3,621 10,976 4,454 11,220
42.00 1,058 10,053 1,203 10,053 1,509 10,055 2,017 10,096 2,435 11,575 3,260 11,849 4,071 12,061
43.00 810 11,053 890 11,053 1,219 11,053 1,690 11,066 2,114 12,486 2,954 12,732 3,803 12,927
44.00 625 12,053 706 12,053 971 12,053 1,426 12,053 1,792 13,414 2,627 13,632 3,461 13,805
45.00 490 13,053 571 13,053 750 13,053 1,147 13,053 1,547 14,355 2,361 14,544 3,165 14,705
46.00 390 14,053 468 14,053 607 14,053 959 14,053 1,277 15,306 2,082 15,462 2,890 15,599
47.00 390 15,053 390 15,053 476 15,053 758 15,053 1,112 16,251 1,877 16,400 2,636 16,525
48.00 390 16,053 390 16,053 390 16,053 589 16,053 917 17,214 1,641 17,335 2,387 17,441
49.00 390 17,053 390 17,053 390 17,053 - - 781 18,179 1,471 18,270 - -
50.00 390 18,053 390 18,053 390 18,053 - - 608 19,140 1,295 19,230 - -
52.50 390 20,553 - - 390 20,553 - - 390 21,579 957 21,628 - -
55.00 - - - - 390 23,053 - - 390 24,001 674 24,059 - -
57.50 - - - - 390 25,553 - - 390 26,463 - - - -
60.00 - - - - 390 28,053 - - 390 28,923 - - - -
62.50 - - - - 390 30,553 - - - - - - - -
65.00 - - - - 390 33,053 - - - - - - - -
67.50 - - - - 390 35,553 - - - - - - - -
70.00 - - - - 390 38,053 - - - - - - - -
72.50 - - - - 390 40,553 - - - - - - - -
CLI (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,985 97 5,005 97 5,025 97 5,055 97 5,099 97 5,091 159 5,121 269
5.50 4,735 97 4,756 97 4,782 97 4,802 97 4,863 97 4,861 195 4,887 338
5.75 4,485 97 4,509 97 4,532 97 4,567 97 4,627 115 4,627 258 4,653 406
6.00 4,235 97 4,261 97 4,281 97 4,330 97 4,405 152 4,409 310 4,418 476
6.25 3,986 97 4,011 97 4,032 97 4,091 115 4,167 190 4,170 386 4,199 553
6.50 3,736 97 3,761 97 3,793 97 3,854 153 3,943 250 3,949 473 3,993 652
6.75 3,486 97 3,511 97 3,555 121 3,625 213 3,728 300 3,739 558 3,781 736
7.00 3,236 97 3,262 101 3,315 161 3,395 268 3,511 377 3,520 650 3,583 834
7.25 2,986 115 3,019 125 3,075 203 3,165 330 3,303 447 3,319 776 3,388 934
7.50 2,736 149 2,769 158 2,851 267 2,953 400 3,093 533 3,108 885 3,239 1,043
7.75 2,484 198 2,533 242 2,625 348 2,739 475 2,872 630 2,944 1,019 3,052 1,170
8.00 2,234 265 2,289 323 2,406 442 2,505 580 2,688 742 2,749 1,157 2,880 1,295
8.25 1,984 350 2,055 419 2,184 553 2,304 678 2,501 856 2,578 1,295 2,714 1,428
8.50 1,734 447 1,839 526 2,009 676 2,118 804 2,302 990 2,407 1,419 2,574 1,573
8.75 1,484 559 1,633 662 1,789 814 1,911 944 2,166 1,117 2,237 1,568 2,418 1,718
9.00 1,223 683 1,402 810 1,591 971 1,781 1,090 1,980 1,277 2,083 1,722 2,268 1,870
9.25 980 830 1,219 975 1,415 1,137 1,586 1,255 1,819 1,422 1,936 1,886 2,122 2,033
9.50 820 1,020 1,041 1,172 1,262 1,314 1,423 1,408 1,673 1,594 1,802 2,069 1,993 2,191
9.75 678 1,241 888 1,384 1,117 1,516 1,284 1,610 1,546 1,748 1,661 2,240 1,869 2,362
10.00 562 1,497 754 1,587 989 1,716 1,155 1,800 1,415 1,948 1,533 2,415 1,749 2,543
10.50 361 2,003 532 2,071 762 2,141 932 2,220 1,187 2,341 1,294 2,809 1,527 2,917
11.00 217 2,505 387 2,544 596 2,603 764 2,649 998 2,755 1,084 3,205 1,338 3,302
11.50 144 3,011 286 3,017 455 3,053 604 3,093 825 3,190 902 3,617 1,168 3,717
12.00 101 3,511 182 3,514 346 3,534 486 3,563 672 3,605 752 4,039 1,000 4,130
12.50 97 4,011 134 4,011 279 4,021 403 4,037 576 4,066 618 4,511 877 4,547
13.00 97 4,511 97 4,511 211 4,511 318 4,527 459 4,542 499 4,955 752 5,034
13.50 97 5,011 97 5,011 169 5,011 254 5,011 376 5,011 416 5,421 656 5,493
14.00 97 5,511 97 5,511 127 5,511 214 5,511 312 5,511 347 5,885 550 5,941
14.50 97 6,011 97 6,011 97 6,011 174 6,011 244 6,011 276 6,341 480 6,404
15.00 97 6,511 97 6,511 97 6,511 134 6,511 202 6,511 229 6,831 415 6,861
15.50 97 7,011 97 7,011 97 7,011 97 7,011 158 7,011 187 7,298 353 7,332
16.00 97 7,511 97 7,511 97 7,511 97 7,511 108 7,511 129 7,789 284 7,822
16.50 97 8,011 97 8,011 97 8,011 - - 101 8,011 123 8,279 241 8,290
17.00 97 8,511 97 8,511 97 8,511 - - 97 8,511 117 8,749 - -
17.50 97 9,011 97 9,011 97 9,011 - - 97 9,011 112 9,237 - -
18.00 97 9,511 - - 97 9,511 - - 97 9,511 105 9,727 - -
18.50 97 10,011 - - 97 10,011 - - 97 10,011 103 10,216 - -
19.00 - - - - 97 10,511 - - 97 10,511 100 10,705 - -
19.50 - - - - 97 11,011 - - 97 11,011 - - - -
20.00 - - - - 97 11,511 - - 97 11,511 - - - -
21.00 - - - - 97 12,511 - - - - - - - -
22.00 - - - - 97 13,511 - - - - - - - -
23.00 - - - - 97 14,511 - - - - - - - -
CLP (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 11,544 211 - - 11,626 211 - - 11,627 211 11,646 211 - -
44.00 11,044 211 11,126 211 11,126 211 - - 11,124 211 11,142 216 - -
45.00 10,546 211 10,629 211 10,629 211 10,635 211 10,632 211 10,655 221 10,952 284
46.00 10,046 211 10,129 211 10,129 211 10,135 211 10,131 211 10,165 226 10,499 356
47.00 9,546 211 9,633 211 9,634 211 9,640 211 9,638 216 9,706 310 10,050 446
48.00 9,047 211 9,134 211 9,134 211 9,140 211 9,137 221 9,244 386 9,613 534
49.00 8,547 211 8,637 211 8,637 211 8,638 216 8,632 271 8,792 476 9,171 653
50.00 8,047 211 8,138 211 8,139 211 8,145 234 8,143 357 8,344 592 8,748 782
52.50 6,803 244 6,901 360 6,914 431 6,926 479 6,955 668 7,082 966 7,529 1,182
55.00 5,547 511 5,655 700 5,678 827 5,706 881 5,786 1,125 6,127 1,455 6,602 1,681
57.50 4,305 969 4,418 1,195 4,480 1,382 4,533 1,447 4,694 1,734 5,200 2,067 5,734 2,301
60.00 3,046 1,480 3,171 1,826 3,317 2,090 3,431 2,222 3,704 2,515 4,354 2,818 4,921 3,030
62.50 1,852 2,279 2,021 2,857 2,288 3,072 2,479 3,178 2,892 3,425 3,589 3,682 4,183 3,867
65.00 1,255 3,576 1,333 4,121 1,531 4,194 1,710 4,276 2,200 4,451 2,912 4,649 3,510 4,807
67.50 767 4,825 817 5,383 972 5,390 1,127 5,436 1,613 5,542 2,328 5,713 2,917 5,836
70.00 407 6,085 458 6,596 576 6,608 708 6,623 1,163 6,668 1,824 6,741 2,394 6,810
72.50 223 7,335 269 7,840 306 7,841 438 7,845 833 7,870 1,413 7,904 1,942 7,948
75.00 211 8,585 211 9,085 211 9,083 270 9,084 569 9,098 1,070 9,100 1,563 9,126
77.50 211 9,835 211 10,329 211 10,328 216 10,324 368 10,336 807 10,334 1,252 10,336
80.00 211 11,085 211 11,574 211 11,573 211 11,567 227 11,581 599 11,579 1,001 11,581
82.50 211 12,335 211 12,819 211 12,818 211 12,812 211 12,827 435 12,824 785 12,827
85.00 211 13,585 211 14,064 211 14,064 211 14,057 211 14,072 323 14,069 606 14,072
87.50 211 14,835 211 15,309 211 15,309 211 15,304 211 15,317 222 15,314 475 15,318
CMB (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,021 139 7,056 139 7,088 139 - - 7,232 149 7,239 415 7,250 571
18.00 6,773 139 6,806 139 6,843 139 6,887 139 6,998 163 7,005 478 7,027 655
18.50 6,523 139 6,558 139 6,591 139 6,646 139 6,771 189 6,771 549 6,805 734
19.00 6,273 139 6,311 139 6,349 139 6,402 144 6,535 234 6,546 624 6,582 810
19.50 6,023 139 6,061 139 6,096 139 6,169 149 6,313 276 6,317 702 6,364 912
20.00 5,773 139 5,811 139 5,855 139 5,925 170 6,091 329 6,099 794 6,154 1,014
21.00 5,273 139 5,316 139 5,369 149 5,459 247 5,648 462 5,667 1,008 5,747 1,235
22.00 4,774 139 4,821 139 4,893 215 5,001 364 5,225 614 5,253 1,231 5,356 1,472
23.00 4,272 187 4,331 234 4,425 339 4,560 521 4,823 798 4,856 1,470 5,001 1,724
24.00 3,772 293 3,846 358 3,969 497 4,132 702 4,431 1,006 4,484 1,724 4,648 1,977
25.00 3,272 449 3,348 531 3,522 697 3,727 919 4,054 1,242 4,203 1,984 4,414 2,253
26.00 2,772 643 2,893 747 3,101 947 3,330 1,171 3,696 1,504 3,865 2,275 4,091 2,535
27.00 2,267 860 2,457 1,004 2,711 1,230 2,966 1,451 3,367 1,786 3,543 2,582 3,803 2,836
28.00 1,752 1,110 2,078 1,297 2,357 1,552 2,618 1,760 3,049 2,090 3,237 2,914 3,530 3,161
29.00 1,334 1,442 1,684 1,670 2,000 1,897 2,302 2,100 2,756 2,412 2,955 3,260 3,267 3,497
30.00 1,042 1,889 1,359 2,089 1,707 2,289 2,015 2,471 2,481 2,765 2,702 3,624 3,045 3,846
31.00 801 2,402 1,082 2,531 1,452 2,702 1,760 2,853 2,242 3,137 2,459 3,983 2,821 4,222
32.00 595 2,918 833 2,995 1,205 3,133 1,530 3,259 2,008 3,486 2,243 4,435 2,609 4,650
33.00 415 3,418 625 3,441 995 3,575 1,324 3,689 1,807 3,886 2,043 4,831 2,426 5,040
34.00 289 3,918 462 3,927 812 4,038 1,135 4,128 1,624 4,290 1,845 5,237 2,245 5,438
35.00 204 4,418 347 4,446 655 4,470 960 4,601 1,461 4,719 1,687 5,654 2,079 5,840
36.00 149 4,918 243 4,918 518 4,940 809 4,998 1,279 5,146 1,505 6,074 1,911 6,256
37.00 139 5,418 187 5,418 408 5,428 679 5,468 1,134 5,594 1,368 6,508 1,765 6,677
38.00 139 5,918 144 5,918 320 5,918 - - 998 6,043 1,239 6,943 - -
39.00 139 6,418 139 6,418 265 6,418 - - 883 6,507 1,116 7,383 - -
40.00 139 6,918 139 6,918 207 6,918 - - 783 6,972 1,012 7,833 - -
41.00 139 7,418 - - 170 7,418 - - 679 7,418 916 8,289 - -
42.00 139 7,918 - - 144 7,918 - - 604 7,918 825 8,737 - -
43.00 - - - - 139 8,418 - - 525 8,418 751 9,199 - -
44.00 - - - - 139 8,918 - - 456 8,918 - - - -
45.00 - - - - 139 9,418 - - 399 9,418 - - - -
46.00 - - - - 139 9,918 - - 354 9,918 - - - -
47.00 - - - - 139 10,418 - - 309 10,418 - - - -
48.00 - - - - 139 10,918 - - - - - - - -
49.00 - - - - 139 11,418 - - - - - - - -
50.00 - - - - 139 11,918 - - - - - - - -
52.50 - - - - 139 13,168 - - - - - - - -
55.00 - - - - 139 14,418 - - - - - - - -
57.50 - - - - 139 15,668 - - - - - - - -
60.00 - - - - 139 16,918 - - - - - - - -
CNC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 7,961 105 - - 8,030 105 - - - -
7.75 - - - - 7,714 105 - - 7,798 105 - - - -
8.00 7,404 105 7,441 105 7,475 105 - - 7,538 105 7,541 111 7,546 131
8.25 7,154 105 7,190 105 7,222 105 - - 7,310 105 7,324 116 7,334 184
8.50 6,904 105 6,940 105 6,970 105 7,019 105 7,047 105 7,062 168 7,070 233
8.75 6,654 105 6,690 105 6,721 105 6,761 105 6,802 105 6,802 213 6,802 278
9.00 6,404 105 6,438 105 6,474 105 6,512 105 6,565 111 6,578 256 6,589 343
9.25 6,154 105 6,190 105 6,236 105 6,282 105 6,310 121 6,356 296 6,372 387
9.50 5,904 105 5,942 105 5,984 105 6,025 105 6,080 171 6,096 361 6,111 447
9.75 5,654 105 5,694 105 5,728 105 5,771 105 5,852 220 5,872 421 5,892 507
10.00 5,404 105 5,452 105 5,481 105 5,544 105 5,594 262 5,644 475 5,694 589
10.50 4,904 105 4,951 105 4,998 105 5,062 120 5,136 349 5,208 627 5,267 752
11.00 4,404 105 4,450 105 4,516 116 4,598 187 4,690 498 4,838 803 4,907 943
11.50 3,906 105 3,965 107 4,031 183 4,144 308 4,326 669 4,409 1,005 4,499 1,145
12.00 3,406 116 3,525 171 3,573 305 3,788 443 3,899 873 4,005 1,226 4,114 1,380
12.50 2,906 186 3,034 276 3,198 463 3,352 606 3,437 1,102 3,558 1,478 3,740 1,642
13.00 2,407 310 2,548 446 2,726 662 2,902 830 3,063 1,352 3,235 1,750 3,429 1,905
13.50 1,905 501 2,144 688 2,353 899 2,522 1,082 2,708 1,641 2,935 2,053 3,154 2,207
14.00 1,400 731 1,726 964 1,976 1,184 2,202 1,364 2,380 1,954 2,660 2,364 2,909 2,513
14.50 975 1,044 1,374 1,309 1,639 1,502 1,877 1,668 2,106 2,278 2,389 2,711 2,658 2,855
15.00 685 1,511 1,058 1,696 1,340 1,858 1,586 2,004 1,821 2,628 2,164 3,049 2,442 3,197
15.50 461 2,013 789 2,131 1,090 2,261 1,331 2,388 1,556 3,020 1,941 3,429 2,227 3,570
16.00 290 2,520 582 2,563 860 2,666 1,120 2,760 1,334 3,377 1,748 3,804 2,048 3,945
16.50 189 3,020 410 3,020 686 3,098 923 3,185 1,142 3,779 1,550 4,219 1,861 4,332
17.00 131 3,520 292 3,520 534 3,520 756 3,611 970 4,196 1,399 4,625 1,698 4,740
17.50 105 4,020 196 4,020 411 4,020 611 4,020 825 4,627 1,246 5,051 1,550 5,161
18.00 105 4,520 131 4,520 302 4,520 495 4,520 710 5,060 1,115 5,495 1,398 5,579
18.50 105 5,020 116 5,020 246 5,020 395 5,020 578 5,512 984 5,940 1,275 6,030
19.00 105 5,520 105 5,520 192 5,520 313 5,520 484 5,958 869 6,389 1,149 6,488
19.50 105 6,020 105 6,020 132 6,020 261 6,020 405 6,502 779 6,862 1,048 6,947
20.00 105 6,520 105 6,520 121 6,520 207 6,520 333 6,976 688 7,342 956 7,406
COG (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,520 116 3,524 116 3,528 116 3,532 116 3,540 116 3,572 116 3,574 116
0.20 3,271 116 3,275 116 3,280 116 3,286 116 3,296 116 3,322 116 3,322 116
0.25 3,021 116 3,026 116 3,033 116 3,041 116 3,068 116 3,071 116 3,126 116
0.30 2,771 116 2,779 116 2,786 116 2,795 116 2,818 116 2,871 121 2,926 198
0.35 2,521 116 2,530 127 2,538 128 2,563 128 2,568 128 2,668 207 2,676 281
0.40 2,271 141 2,282 153 2,291 153 2,312 152 2,361 152 2,463 293 2,522 421
0.45 2,021 179 2,033 188 2,055 188 2,062 186 2,151 244 2,304 382 2,366 503
0.50 1,772 232 1,795 237 1,804 237 1,845 236 1,941 338 2,096 524 2,208 638
0.55 1,519 304 1,542 305 1,580 348 1,667 392 1,726 488 1,933 662 2,049 773
0.60 1,265 394 1,309 394 1,355 463 1,445 500 1,599 637 1,768 797 1,937 907
0.65 1,011 494 1,073 554 1,162 618 1,263 652 1,378 783 1,651 983 1,823 1,132
0.70 763 624 902 684 1,012 774 1,078 805 1,299 927 1,532 1,163 1,709 1,311
0.75 604 803 674 874 812 964 935 994 1,118 1,114 1,411 1,345 1,594 1,485
0.80 475 1,055 558 1,093 712 1,154 846 1,216 985 1,307 1,289 1,524 1,529 1,664
0.85 387 1,320 447 1,324 553 1,376 700 1,413 906 1,530 1,221 1,742 1,466 1,883
0.90 319 1,570 334 1,565 459 1,608 611 1,643 828 1,755 1,096 1,923 1,403 2,015
0.95 272 1,820 289 1,818 363 1,840 523 1,870 750 1,942 1,026 2,139 1,283 2,235
1.00 236 2,070 257 2,071 260 2,094 430 2,097 671 2,163 954 2,356 1,217 2,447
1.05 209 2,320 232 2,320 236 2,347 332 2,352 590 2,386 883 2,538 1,151 2,662
1.10 189 2,570 213 2,570 216 2,598 221 2,603 507 2,609 812 2,753 1,085 2,880
1.15 175 2,820 198 2,820 201 2,827 210 2,830 418 2,861 738 2,971 1,018 3,095
1.20 161 3,070 186 3,070 189 3,079 201 3,081 324 3,085 663 3,225 950 3,304
1.25 151 3,320 177 3,320 180 3,330 194 3,333 214 3,335 585 3,437 880 3,523
1.30 143 3,570 169 3,570 175 3,581 - - 208 3,615 503 3,657 810 3,740
1.35 136 3,820 161 3,820 169 3,833 - - 201 3,837 417 3,910 738 3,990
1.40 129 4,070 156 4,070 164 4,083 - - 196 4,088 323 4,123 - -
1.45 124 4,320 151 4,320 160 4,333 - - 192 4,338 214 4,375 - -
1.50 120 4,570 147 4,570 157 4,570 - - 186 4,570 209 4,626 - -
1.55 - - - - 153 4,820 - - 184 4,820 205 4,845 - -
1.60 - - - - 151 5,070 - - 180 5,070 201 5,095 - -
1.65 - - - - 148 5,320 - - 177 5,320 197 5,345 - -
1.70 - - - - 147 5,570 - - 175 5,570 - - - -
1.75 - - - - 144 5,820 - - 172 5,820 - - - -
1.80 - - - - 143 6,070 - - 169 6,092 - - - -
1.85 - - - - 140 6,320 - - 167 6,320 - - - -
1.90 - - - - 139 6,570 - - 165 6,570 - - - -
1.95 - - - - 137 6,820 - - 163 6,820 - - - -
2.00 - - - - 136 7,070 - - 161 7,070 - - - -
2.10 - - - - 133 7,570 - - 159 7,570 - - - -
2.20 - - - - 131 8,070 - - 155 8,070 - - - -
2.30 - - - - 128 8,570 - - 153 8,570 - - - -
2.40 - - - - 127 9,070 - - 151 9,070 - - - -
2.50 - - - - 125 9,570 - - 148 9,570 - - - -
2.60 - - - - 124 10,070 - - 147 10,070 - - - -
2.70 - - - - 123 10,570 - - - - - - - -
2.80 - - - - 121 11,070 - - - - - - - -
2.90 - - - - 120 11,570 - - - - - - - -
3.00 - - - - 119 12,070 - - - - - - - -
3.10 - - - - 117 12,570 - - - - - - - -
3.20 - - - - 117 13,070 - - - - - - - -
3.30 - - - - 116 13,570 - - - - - - - -
3.40 - - - - 116 14,070 - - - - - - - -
3.50 - - - - 116 14,570 - - - - - - - -
3.60 - - - - 116 15,070 - - - - - - - -
3.70 - - - - 116 15,570 - - - - - - - -
3.80 - - - - 116 16,070 - - - - - - - -
3.90 - - - - 116 16,570 - - - - - - - -
4.00 - - - - 116 17,070 - - - - - - - -
4.10 - - - - 116 17,570 - - - - - - - -
4.20 - - - - 116 18,070 - - - - - - - -
4.30 - - - - 116 18,570 - - - - - - - -
4.40 - - - - 116 19,070 - - - - - - - -
4.50 - - - - 116 19,570 - - - - - - - -
4.60 - - - - 116 20,070 - - - - - - - -
4.70 - - - - 116 20,570 - - - - - - - -
4.80 - - - - 116 21,070 - - - - - - - -
4.90 - - - - 116 21,570 - - - - - - - -
5.00 - - - - 116 22,070 - - - - - - - -
5.25 - - - - 116 23,320 - - - - - - - -
5.50 - - - - 116 24,570 - - - - - - - -
5.75 - - - - 116 25,820 - - - - - - - -
6.00 - - - - 116 27,070 - - - - - - - -
6.25 - - - - 116 28,320 - - - - - - - -
6.50 - - - - 116 29,570 - - - - - - - -
6.75 - - - - 116 30,820 - - - - - - - -
7.00 - - - - 116 32,070 - - - - - - - -
7.25 - - - - 116 33,320 - - - - - - - -
7.50 - - - - 116 34,570 - - - - - - - -
7.75 - - - - 116 35,820 - - - - - - - -
8.00 - - - - 116 37,070 - - - - - - - -
COL (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.00 11,371 312 11,495 312 11,561 312 11,761 312 12,149 647 12,282 1,312 12,490 1,657
8.25 10,871 312 10,962 312 11,161 312 11,367 470 11,694 834 11,762 1,530 11,949 1,864
8.50 10,371 312 10,462 321 10,604 319 10,785 568 11,017 959 11,382 1,718 11,557 2,071
8.75 9,871 344 10,010 377 10,143 436 10,408 667 10,805 1,139 10,888 1,920 11,242 2,286
9.00 9,371 416 9,479 445 9,624 548 9,928 816 10,180 1,284 10,389 2,148 10,820 2,493
9.25 8,871 506 8,979 530 9,197 697 9,467 958 9,809 1,498 9,978 2,377 10,442 2,775
9.50 8,370 615 8,479 683 8,731 848 9,005 1,137 9,332 1,677 9,618 2,631 10,071 3,024
9.75 7,872 750 8,034 835 8,264 1,000 8,559 1,317 8,953 1,923 9,261 2,875 9,624 3,276
10.00 7,374 904 7,504 995 7,778 1,180 8,093 1,546 8,513 2,160 8,879 3,148 9,247 3,577
10.50 6,374 1,272 6,538 1,400 6,912 1,611 7,349 2,025 7,888 2,665 8,282 3,718 8,695 4,142
11.00 5,380 1,671 5,630 1,869 6,031 2,196 6,447 2,591 7,169 3,185 7,617 4,339 8,108 4,768
11.50 4,358 2,118 4,750 2,431 5,257 2,772 5,754 3,181 6,508 3,860 7,010 4,980 7,536 5,413
12.00 3,304 2,674 3,957 3,058 4,561 3,456 5,077 3,849 5,846 4,503 6,402 5,672 7,037 6,086
12.50 2,607 3,397 3,253 3,826 3,916 4,239 4,452 4,578 5,302 5,213 5,900 6,381 6,581 6,798
13.00 2,088 4,442 2,647 4,727 3,327 5,075 3,927 5,344 4,781 5,973 5,420 7,118 6,128 7,506
13.50 1,642 5,456 2,064 5,642 2,831 5,905 3,429 6,180 4,307 6,731 5,011 7,891 5,753 8,267
14.00 1,246 6,486 1,622 6,597 2,365 6,775 2,982 7,081 3,862 7,554 4,580 8,676 5,343 9,065
14.50 924 7,472 1,258 7,574 1,964 7,698 2,544 7,887 3,474 8,402 4,210 9,456 4,992 9,842
15.00 687 8,486 988 8,535 1,611 8,658 2,201 8,796 3,100 9,256 3,876 10,253 4,666 10,628
15.50 521 9,486 719 9,522 1,315 9,616 1,876 9,746 2,765 10,175 3,555 11,093 4,311 11,381
16.00 405 10,486 552 10,486 1,048 10,576 1,570 10,688 2,479 10,999 3,274 11,917 4,025 12,206
16.50 324 11,486 389 11,486 874 11,508 1,329 11,572 2,182 11,947 2,992 12,902 3,751 13,073
17.00 312 12,486 328 12,486 693 12,524 1,124 12,555 1,980 12,969 2,733 13,706 3,503 13,910
17.50 312 13,486 312 13,486 576 13,628 964 13,681 1,773 13,820 2,510 14,617 3,238 14,799
18.00 312 14,486 312 14,486 454 14,486 798 14,486 1,560 14,660 2,270 15,693 3,019 15,821
18.50 312 15,486 312 15,486 317 15,486 691 15,575 1,381 15,636 2,078 16,368 2,862 16,559
19.00 312 16,486 312 16,486 312 16,486 - - 1,244 16,486 1,950 17,269 2,665 17,462
19.50 312 17,486 312 17,486 312 17,486 - - 1,048 17,633 1,768 18,196 - -
20.00 312 18,486 312 18,486 312 18,486 - - 957 18,486 1,631 19,405 - -
21.00 312 20,486 - - 312 20,486 - - 702 20,486 1,406 20,953 - -
22.00 - - - - 312 22,486 - - 581 22,486 1,137 23,182 - -
23.00 - - - - 312 24,486 - - 456 24,486 920 25,060 - -
24.00 - - - - 312 26,486 - - 313 26,486 795 26,980 - -
25.00 - - - - 312 28,486 - - 312 28,486 617 28,902 - -
26.00 - - - - 312 30,486 - - 312 30,486 - - - -
27.00 - - - - 312 32,486 - - - - - - - -
28.00 - - - - 312 34,486 - - - - - - - -
29.00 - - - - 312 36,486 - - - - - - - -
30.00 - - - - 312 38,486 - - - - - - - -
31.00 - - - - 312 40,486 - - - - - - - -
COS (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 11,555 276 - - 11,659 276 - - - -
4.90 11,216 276 11,262 276 11,305 276 - - 11,408 276 11,409 276 11,453 325
5.00 10,966 276 11,013 276 11,058 276 - - 11,163 276 11,165 276 11,202 412
5.25 10,341 276 10,392 276 10,440 276 10,507 276 10,561 276 10,567 337 10,611 570
5.50 9,717 276 9,771 276 9,828 276 9,882 276 9,932 276 9,977 509 10,053 708
5.75 9,092 276 9,149 285 9,204 283 9,282 279 9,337 390 9,379 663 9,515 905
6.00 8,467 320 8,525 350 8,580 348 8,657 342 8,738 516 8,812 826 8,977 1,099
6.25 7,844 413 7,901 438 7,972 433 8,054 426 8,159 728 8,263 1,071 8,476 1,351
6.50 7,219 539 7,278 555 7,349 549 7,467 596 7,580 903 7,729 1,288 7,973 1,604
6.75 6,594 703 6,655 709 6,752 746 6,877 843 7,016 1,145 7,194 1,559 7,519 1,887
7.00 5,970 909 6,037 906 6,153 983 6,301 1,081 6,465 1,464 6,695 1,882 7,063 2,216
7.25 5,345 1,144 5,418 1,177 5,563 1,252 5,737 1,352 5,927 1,785 6,210 2,197 6,645 2,546
7.50 4,713 1,393 4,808 1,453 4,983 1,564 5,202 1,649 5,429 2,151 5,765 2,556 6,230 2,888
7.75 4,088 1,643 4,212 1,763 4,439 1,898 4,678 1,991 4,935 2,519 5,338 2,946 5,836 3,287
8.00 3,455 1,908 3,597 2,118 3,942 2,268 4,183 2,373 4,472 2,947 4,920 3,364 5,467 3,664
8.25 2,791 2,232 3,079 2,517 3,358 2,653 3,698 2,773 4,035 3,383 4,519 3,780 5,098 4,102
8.50 2,247 2,742 2,596 2,962 2,914 3,112 3,266 3,218 3,632 3,861 4,168 4,237 4,776 4,538
8.75 1,922 3,416 2,234 3,452 2,486 3,587 2,874 3,717 3,262 4,345 3,825 4,704 4,460 4,986
9.00 1,658 4,058 1,889 4,049 2,147 4,142 2,497 4,247 2,883 4,852 3,514 5,189 4,154 5,460
9.25 1,409 4,683 1,579 4,669 1,825 4,752 2,169 4,802 2,558 5,374 3,215 5,689 3,876 5,930
9.50 1,168 5,308 1,312 5,291 1,545 5,351 1,865 5,387 2,280 5,908 2,939 6,182 3,572 6,443
9.75 953 5,933 1,075 5,925 1,292 5,928 1,586 5,966 1,991 6,468 2,698 6,712 3,337 6,953
10.00 775 6,558 879 6,558 1,103 6,548 1,337 6,566 1,778 7,017 2,448 7,259 3,101 7,463
10.50 523 7,808 580 7,808 732 7,808 959 7,804 1,362 8,157 2,033 8,357 2,658 8,524
11.00 372 9,058 433 9,058 528 9,058 677 9,058 1,012 9,323 1,666 9,477 2,267 9,629
11.50 - - - - 349 10,308 - - - - - - - -
12.00 - - - - 285 11,558 - - - - - - - -
12.50 - - - - 276 12,808 - - - - - - - -
13.00 - - - - 276 14,058 - - - - - - - -
13.50 - - - - 276 15,308 - - - - - - - -
14.00 - - - - 276 16,558 - - - - - - - -
14.50 - - - - 276 17,808 - - - - - - - -
15.00 - - - - 276 19,058 - - - - - - - -
15.50 - - - - 276 20,308 - - - - - - - -
16.00 - - - - 276 21,558 - - - - - - - -
16.50 - - - - 276 22,808 - - - - - - - -
17.00 - - - - 276 24,058 - - - - - - - -
17.50 - - - - 276 25,308 - - - - - - - -
18.00 - - - - 276 26,558 - - - - - - - -
18.50 - - - - 276 27,808 - - - - - - - -
19.00 - - - - 276 29,058 - - - - - - - -
19.50 - - - - 276 30,308 - - - - - - - -
20.00 - - - - 276 31,558 - - - - - - - -
CPA (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,554 61 - - 3,618 61 - - - -
5.00 - - - - 3,455 61 - - 3,515 61 - - - -
5.25 - - - - 3,208 61 - - 3,284 68 - - - -
5.50 2,918 61 2,940 61 2,968 61 2,986 61 3,025 76 3,134 92 3,237 168
5.75 2,669 61 2,695 61 2,716 61 2,736 71 2,795 84 2,916 138 3,017 208
6.00 2,419 61 2,445 61 2,465 68 2,503 80 2,563 99 2,697 204 2,826 271
6.25 2,169 61 2,194 63 2,215 79 2,267 93 2,344 146 2,489 267 2,629 345
6.50 1,919 69 1,944 77 1,980 92 2,031 141 2,135 216 2,289 344 2,441 434
6.75 1,669 99 1,694 104 1,742 145 1,805 190 1,920 318 2,099 430 2,252 545
7.00 1,419 148 1,454 149 1,522 240 1,586 297 1,724 409 1,914 545 2,090 647
7.25 1,169 225 1,218 242 1,304 328 1,382 408 1,531 534 1,735 662 1,924 775
7.50 917 322 990 352 1,098 465 1,189 541 1,353 663 1,573 792 1,774 904
7.75 662 434 772 500 908 620 1,016 694 1,199 811 1,423 935 1,620 1,052
8.00 453 622 581 699 737 803 844 860 1,028 981 1,280 1,090 1,492 1,200
8.25 335 885 411 911 585 987 703 1,040 897 1,152 1,150 1,257 1,359 1,362
8.50 240 1,135 294 1,142 458 1,195 575 1,237 772 1,324 1,027 1,441 1,241 1,527
8.75 166 1,385 198 1,385 365 1,412 465 1,452 665 1,521 920 1,621 1,131 1,714
9.00 117 1,635 133 1,635 266 1,648 375 1,668 563 1,729 808 1,821 1,027 1,899
9.25 88 1,885 104 1,885 198 1,885 298 1,885 469 1,948 716 2,021 932 2,093
9.50 68 2,135 91 2,135 153 2,135 235 2,135 401 2,174 631 2,226 844 2,289
9.75 61 2,385 81 2,385 105 2,385 166 2,385 329 2,385 558 2,444 765 2,499
10.00 61 2,635 73 2,635 95 2,635 116 2,635 272 2,635 481 2,635 683 2,715
10.50 61 3,135 63 3,135 80 3,135 99 3,135 197 3,135 363 3,135 553 3,135
11.00 61 3,635 61 3,635 71 3,635 87 3,635 112 3,635 277 3,635 445 3,635
11.50 61 4,135 61 4,135 64 4,135 - - 100 4,135 206 4,135 346 4,135
12.00 - - - - 61 4,635 - - 91 4,635 - - - -
12.50 - - - - 61 5,135 - - 84 5,135 - - - -
CPC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,834 74 3,853 74 3,870 74 3,893 77 3,943 101 3,950 118 3,959 137
2.60 3,634 74 3,654 74 3,673 74 3,697 82 3,741 106 3,746 129 3,754 147
2.70 3,434 74 3,455 74 3,475 75 3,499 89 3,535 115 3,541 139 3,550 214
2.80 3,234 74 3,257 74 3,277 82 3,322 94 3,333 126 3,331 204 3,330 266
2.90 3,034 74 3,057 74 3,079 87 3,122 99 3,137 135 3,182 256 3,194 323
3.00 2,834 74 2,858 77 2,881 93 2,919 107 2,970 150 2,979 311 2,993 373
3.10 2,634 74 2,659 82 2,698 101 2,718 118 2,767 214 2,815 393 2,833 457
3.20 2,434 74 2,461 91 2,498 111 2,509 129 2,601 272 2,647 475 2,671 557
3.30 2,235 74 2,271 101 2,298 122 2,351 143 2,401 334 2,475 547 2,502 639
3.40 2,035 90 2,071 113 2,097 137 2,151 156 2,230 419 2,305 647 2,359 729
3.50 1,835 111 1,873 126 1,923 151 1,979 226 2,055 499 2,153 740 2,235 828
3.60 1,635 141 1,673 146 1,745 222 1,825 324 1,902 604 2,018 833 2,083 917
3.70 1,435 183 1,490 216 1,565 318 1,645 381 1,746 698 1,866 942 1,974 1,026
3.80 1,235 242 1,289 284 1,381 407 1,521 465 1,583 820 1,705 1,073 1,811 1,155
3.90 1,035 316 1,129 383 1,230 495 1,335 575 1,461 953 1,582 1,179 1,694 1,282
4.00 829 408 965 504 1,090 604 1,201 700 1,331 1,080 1,478 1,301 1,588 1,399
4.10 637 524 812 656 946 748 1,063 818 1,195 1,222 1,365 1,445 1,480 1,543
4.20 509 676 668 802 814 885 938 952 1,058 1,363 1,253 1,591 1,390 1,675
4.30 393 862 559 945 718 1,036 829 1,101 952 1,517 1,157 1,734 1,299 1,809
4.40 303 1,065 445 1,129 599 1,200 737 1,259 872 1,669 1,075 1,881 1,215 1,962
4.50 236 1,270 353 1,322 519 1,375 642 1,418 777 1,819 978 1,995 1,145 2,070
4.60 186 1,470 291 1,485 439 1,547 568 1,587 689 1,963 913 2,159 1,067 2,216
4.70 150 1,670 228 1,670 352 1,699 491 1,771 617 2,145 829 2,323 978 2,380
4.80 125 1,870 159 1,870 296 1,901 409 1,915 545 2,303 765 2,483 925 2,542
4.90 105 2,070 146 2,070 236 2,070 357 2,070 464 2,485 698 2,646 861 2,698
5.00 91 2,270 134 2,270 168 2,270 304 2,270 420 2,661 628 2,803 796 2,859
5.25 74 2,770 114 2,770 143 2,770 228 2,770 310 3,109 504 3,239 686 3,287
5.50 74 3,270 99 3,270 126 3,270 151 3,270 178 3,579 415 3,690 566 3,714
5.75 74 3,770 90 3,770 114 3,770 137 3,770 162 4,041 312 4,135 483 4,154
6.00 74 4,270 83 4,270 105 4,270 - - 149 4,555 244 4,607 - -
6.25 74 4,770 - - 98 4,770 - - 139 5,013 167 5,077 - -
6.50 - - - - 91 5,270 - - 130 5,531 160 5,542 - -
6.75 - - - - 87 5,770 - - 122 5,995 153 5,994 - -
7.00 - - - - 83 6,270 - - 118 6,509 146 6,518 - -
7.25 - - - - 79 6,770 - - 114 6,977 138 6,977 - -
7.50 - - - - 77 7,270 - - 110 7,486 - - - -
7.75 - - - - 74 7,770 - - 106 7,959 - - - -
8.00 - - - - 74 8,270 - - 102 8,463 - - - -
8.25 - - - - 74 8,770 - - 98 8,942 - - - -
8.50 - - - - 74 9,270 - - - - - - - -
CPI (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,461 170 7,506 170 7,543 170 7,589 170 7,639 378 7,648 620 7,653 807
9.50 7,211 170 7,249 170 7,290 170 7,359 170 7,382 425 7,387 691 7,429 898
9.75 6,961 170 7,000 170 7,035 170 7,106 170 7,153 498 7,166 772 7,205 990
10.00 6,711 170 6,757 170 6,808 170 6,874 210 6,921 595 6,937 872 6,977 1,098
10.50 6,211 170 6,257 170 6,322 170 6,406 285 6,455 750 6,499 1,080 6,564 1,309
11.00 5,711 170 5,756 176 5,836 272 5,949 390 6,000 951 6,067 1,299 6,148 1,558
11.50 5,211 218 5,269 234 5,374 378 5,501 542 5,555 1,194 5,660 1,568 5,760 1,816
12.00 4,712 311 4,789 373 4,917 512 5,071 705 5,143 1,446 5,261 1,836 5,409 2,108
12.50 4,212 444 4,305 515 4,474 702 4,652 908 4,731 1,735 4,878 2,112 5,053 2,388
13.00 3,712 616 3,842 707 4,069 934 4,284 1,157 4,350 2,034 4,526 2,420 4,748 2,688
13.50 3,215 813 3,364 932 3,621 1,184 3,861 1,418 4,045 2,322 4,264 2,697 4,517 2,976
14.00 2,708 1,030 2,962 1,192 3,266 1,481 3,501 1,709 3,689 2,637 3,945 3,003 4,237 3,271
14.50 2,193 1,284 2,533 1,498 2,892 1,796 3,178 2,037 3,350 2,978 3,641 3,344 3,967 3,603
15.00 1,730 1,592 2,160 1,866 2,523 2,156 2,882 2,369 3,038 3,350 3,352 3,688 3,699 3,936
15.50 1,404 1,971 1,818 2,272 2,207 2,520 2,545 2,710 2,744 3,724 3,097 4,059 3,472 4,296
16.00 1,144 2,481 1,523 2,703 1,917 2,923 2,257 3,099 2,466 4,101 2,853 4,426 3,266 4,662
16.50 910 2,990 1,254 3,139 1,673 3,323 2,010 3,475 2,225 4,507 2,622 4,812 3,036 5,033
17.00 702 3,506 996 3,602 1,446 3,742 1,766 3,883 1,986 4,997 2,425 5,290 2,854 5,514
17.50 534 4,006 810 4,048 1,221 4,186 1,561 4,309 1,786 5,417 2,221 5,694 2,682 5,913
18.00 403 4,506 637 4,529 1,064 4,627 1,377 4,746 1,585 5,852 2,040 6,120 2,494 6,316
18.50 309 5,006 505 5,013 885 5,095 1,200 5,189 1,417 6,290 1,885 6,538 2,345 6,727
19.00 241 5,506 399 5,506 756 5,561 1,049 5,633 1,246 6,739 1,701 6,965 2,167 7,155
19.50 193 6,006 282 6,006 620 6,042 931 6,104 1,095 7,193 1,569 7,408 2,033 7,579
20.00 170 6,506 198 6,506 532 6,506 810 6,567 980 7,642 1,435 7,849 1,883 8,009
21.00 170 7,506 170 7,506 381 7,506 597 7,506 753 8,575 1,200 8,742 1,668 8,891
22.00 170 8,506 170 8,506 258 8,506 - - 590 9,512 1,031 9,653 1,437 9,786
23.00 170 9,506 170 9,506 173 9,506 - - 442 10,470 867 10,586 - -
24.00 170 10,506 170 10,506 170 10,506 - - 367 11,429 734 11,529 - -
25.00 170 11,506 170 11,506 170 11,506 - - 295 12,379 600 12,465 - -
26.00 170 12,506 170 12,506 170 12,506 - - 209 13,351 502 13,412 - -
27.00 170 13,506 170 13,506 170 13,506 - - 196 14,317 436 14,387 - -
28.00 170 14,506 170 14,506 170 14,506 - - 184 15,327 375 15,359 - -
29.00 170 15,506 - - 170 15,506 - - 172 16,299 301 16,329 - -
30.00 170 16,506 - - 170 16,506 - - 170 17,265 222 17,301 - -
31.00 - - - - 170 17,506 - - - - - - - -
32.00 - - - - 170 18,506 - - - - - - - -
33.00 - - - - 170 19,506 - - - - - - - -
34.00 - - - - 170 20,506 - - - - - - - -
35.00 - - - - 170 21,506 - - - - - - - -
CRC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.20 927 23 933 23 943 28 946 34 970 42 976 99 979 127
3.30 877 23 885 24 893 31 897 36 930 44 937 112 942 150
3.40 827 23 837 26 843 34 859 39 880 48 887 129 902 163
3.50 777 23 787 28 793 36 809 43 839 67 846 150 861 191
3.60 727 23 737 31 742 39 766 47 797 84 805 171 820 212
3.70 677 27 687 34 702 43 716 51 755 99 770 199 786 236
3.80 627 32 637 39 652 48 674 71 717 115 726 217 750 262
3.90 577 39 587 43 609 67 630 98 674 137 690 249 714 286
4.00 527 50 543 51 564 85 592 114 641 160 652 267 681 309
4.10 477 62 497 69 524 110 553 137 603 186 621 296 652 338
4.20 428 76 451 97 484 133 513 158 568 206 586 325 617 366
4.30 377 95 413 115 451 156 482 187 543 233 562 353 588 394
4.40 326 115 369 146 408 183 444 213 511 261 532 385 559 425
4.50 276 141 329 176 369 211 411 245 475 288 501 417 533 461
4.60 229 169 286 210 334 247 372 273 442 315 469 452 512 493
4.70 191 201 251 243 302 278 342 308 413 349 440 486 485 526
4.80 159 243 219 284 269 313 315 341 389 381 419 523 464 560
4.90 133 293 193 327 240 350 284 378 359 415 389 554 441 594
5.00 107 345 159 365 214 395 261 418 334 455 363 600 416 640
5.25 67 471 107 479 158 498 203 516 278 550 310 701 365 734
5.50 43 596 56 596 119 612 161 624 228 651 264 797 322 832
5.75 31 721 46 721 89 721 124 738 189 761 219 899 282 930
6.00 23 846 40 846 52 846 80 846 147 872 188 1,008 239 1,038
6.25 23 971 35 971 46 971 56 971 118 971 153 1,120 208 1,144
6.50 23 1,096 - - 42 1,096 - - 98 1,096 125 1,231 - -
6.75 23 1,221 - - 38 1,221 - - 80 1,221 106 1,341 - -
7.00 - - - - 35 1,346 - - 56 1,346 85 1,458 - -
7.25 - - - - 34 1,471 - - 54 1,471 63 1,576 - -
7.50 - - - - 31 1,596 - - 50 1,596 - - - -
7.75 - - - - 30 1,721 - - 47 1,721 - - - -
8.00 - - - - 28 1,846 - - 46 1,846 - - - -
8.25 - - - - 27 1,971 - - 43 1,971 - - - -
8.50 - - - - 26 2,096 - - 42 2,096 - - - -
8.75 - - - - 26 2,221 - - - - - - - -
9.00 - - - - 24 2,346 - - - - - - - -
9.25 - - - - 24 2,471 - - - - - - - -
9.50 - - - - 23 2,596 - - - - - - - -
CRG (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,813 44 1,821 44 1,835 51 1,849 60 1,880 75 1,861 101 1,861 146
2.30 1,713 44 1,721 44 1,734 55 1,747 65 1,777 80 1,764 111 1,764 182
2.40 1,613 44 1,621 48 1,633 59 1,641 71 1,673 87 1,695 151 1,705 214
2.50 1,513 44 1,523 51 1,531 65 1,543 76 1,599 95 1,593 204 1,629 248
2.60 1,413 44 1,423 56 1,433 71 1,469 84 1,499 104 1,517 238 1,529 293
2.70 1,313 44 1,324 63 1,334 77 1,369 93 1,419 143 1,438 282 1,452 340
2.80 1,213 53 1,224 69 1,252 87 1,285 103 1,335 176 1,355 328 1,387 382
2.90 1,113 65 1,135 79 1,153 97 1,201 163 1,265 228 1,286 383 1,322 445
3.00 1,013 81 1,035 88 1,067 135 1,113 196 1,191 256 1,202 435 1,251 500
3.10 914 103 947 104 980 172 1,037 226 1,115 303 1,141 487 1,178 549
3.20 814 131 855 143 900 222 959 274 1,038 346 1,064 535 1,118 597
3.30 714 166 754 199 819 269 879 332 970 401 1,019 595 1,062 656
3.40 614 205 676 251 736 327 806 386 899 452 959 651 1,015 722
3.50 511 257 597 314 668 384 732 439 846 525 900 716 968 784
3.60 409 315 521 384 597 447 674 499 782 581 838 781 916 850
3.70 338 385 451 467 533 517 613 579 726 649 781 849 861 918
3.80 280 466 387 546 475 596 560 645 667 713 737 920 817 986
3.90 228 567 332 631 415 678 504 725 616 792 686 994 773 1,055
4.00 184 669 286 708 377 751 458 796 573 864 636 1,087 730 1,148
4.10 149 771 240 796 336 829 422 874 529 938 597 1,162 694 1,220
4.20 121 871 208 890 294 922 385 958 496 1,015 552 1,245 654 1,302
4.30 101 971 154 983 250 1,005 346 1,041 461 1,096 519 1,314 623 1,376
4.40 85 1,071 115 1,071 200 1,095 288 1,129 411 1,176 471 1,405 579 1,456
4.50 72 1,171 105 1,171 166 1,195 - - 374 1,266 437 1,486 - -
4.60 63 1,271 97 1,271 125 1,271 - - 349 1,341 412 1,562 - -
4.70 56 1,371 91 1,371 119 1,371 - - 325 1,427 375 1,651 - -
4.80 49 1,471 - - 112 1,471 - - 281 1,527 350 1,740 - -
4.90 45 1,571 - - 105 1,571 - - 252 1,571 324 1,827 - -
5.00 44 1,671 - - 100 1,671 - - 222 1,671 297 1,913 - -
5.25 - - - - 91 1,921 - - 179 1,921 263 2,135 - -
5.50 - - - - 83 2,171 - - 132 2,171 195 2,351 - -
5.75 - - - - 76 2,421 - - 121 2,421 - - - -
6.00 - - - - 72 2,671 - - 113 2,671 - - - -
6.25 - - - - 67 2,921 - - 108 2,921 - - - -
6.50 - - - - 64 3,171 - - 101 3,171 - - - -
6.75 - - - - 61 3,421 - - 97 3,421 - - - -
7.00 - - - - 59 3,671 - - 93 3,671 - - - -
7.25 - - - - 56 3,921 - - 89 3,921 - - - -
7.50 - - - - 55 4,171 - - 87 4,171 - - - -
7.75 - - - - 52 4,421 - - 84 4,421 - - - -
8.00 - - - - 51 4,671 - - - - - - - -
8.25 - - - - 49 4,921 - - - - - - - -
8.50 - - - - 48 5,171 - - - - - - - -
CRL (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,371 821 25,491 889 25,611 881 25,771 1,101 25,959 2,047 26,018 2,487 26,119 2,858
16.00 24,372 992 24,496 1,053 24,621 1,138 24,803 1,356 25,003 2,358 25,078 2,845 25,216 3,235
16.50 23,373 1,194 23,499 1,246 23,639 1,444 23,826 1,605 24,060 2,725 24,155 3,233 24,304 3,622
17.00 22,373 1,439 22,503 1,472 22,654 1,698 22,867 1,897 23,122 3,112 23,241 3,636 23,458 4,067
17.50 21,375 1,721 21,508 1,804 21,676 2,032 21,918 2,233 22,190 3,522 22,337 4,069 22,599 4,535
18.00 20,375 2,040 20,512 2,136 20,698 2,371 20,966 2,585 21,273 3,951 21,466 4,531 21,770 5,019
18.50 19,376 2,392 19,518 2,511 19,733 2,743 20,035 2,972 20,365 4,459 20,609 5,070 20,968 5,620
19.00 18,376 2,770 18,526 2,890 18,767 3,138 19,102 3,399 19,480 4,961 19,749 5,590 20,187 6,180
19.50 17,377 3,162 17,537 3,296 17,816 3,577 18,189 3,845 18,609 5,483 18,927 6,127 19,432 6,747
20.00 16,377 3,561 16,550 3,742 16,881 4,038 17,479 4,317 17,756 6,034 18,132 6,677 18,688 7,305
21.00 14,329 4,359 14,624 4,696 15,152 5,027 15,724 5,358 16,306 7,173 16,853 7,890 17,593 8,602
22.00 12,314 5,181 12,714 5,758 13,384 6,131 14,066 6,498 14,734 8,406 15,342 9,178 16,258 9,873
23.00 10,253 6,124 10,856 6,941 11,719 7,374 12,479 7,722 13,229 9,699 14,036 10,527 15,042 11,289
24.00 8,191 7,282 9,394 8,244 10,155 8,689 11,004 9,049 11,842 11,050 12,735 11,916 13,788 12,586
25.00 6,853 8,965 8,028 9,667 8,846 10,136 9,615 10,472 10,556 12,523 11,482 13,438 12,667 14,086
26.00 5,779 11,103 6,853 11,282 7,668 11,751 8,341 11,943 9,352 14,145 10,322 14,981 11,537 15,543
27.00 4,885 13,143 5,816 13,040 6,587 13,378 7,284 13,679 8,298 15,860 9,377 16,579 10,657 17,149
28.00 4,052 15,156 4,880 15,042 5,645 15,125 6,340 15,307 7,301 17,784 8,370 18,423 9,724 18,912
29.00 3,277 17,156 4,061 17,063 4,736 17,083 5,494 17,173 6,404 19,600 7,576 20,165 8,998 20,592
30.00 2,580 19,156 3,339 19,097 4,070 19,076 4,758 19,106 5,504 21,415 6,832 21,911 8,279 22,334
31.00 2,008 21,156 2,700 21,130 3,442 21,088 4,093 21,085 4,885 23,266 6,195 23,723 7,581 24,079
32.00 1,566 23,156 2,178 23,149 2,873 23,105 3,480 23,101 4,218 25,135 5,675 25,521 7,165 25,853
33.00 1,236 25,156 1,779 25,156 2,409 25,130 2,979 25,103 3,690 27,029 5,095 27,375 6,602 27,677
34.00 990 27,156 1,395 27,156 1,986 27,149 2,512 27,123 3,214 28,923 4,644 29,235 6,010 29,486
35.00 807 29,156 1,107 29,156 1,660 29,156 2,111 29,149 2,808 30,842 4,161 31,096 5,587 31,330
36.00 795 31,156 819 31,156 1,335 31,156 1,796 31,156 2,428 32,758 3,737 32,989 5,146 33,201
37.00 795 33,156 795 33,156 1,068 33,156 1,530 33,156 2,131 34,695 3,388 34,884 4,705 35,071
38.00 795 35,156 795 35,156 883 35,156 - - 1,820 36,631 3,021 36,788 4,324 36,950
39.00 795 37,156 795 37,156 815 37,156 - - 1,568 38,570 2,732 38,714 - -
40.00 795 39,156 795 39,156 795 39,156 - - 1,386 40,516 2,495 40,641 - -
41.00 - - - - 795 41,156 - - 1,181 42,464 2,237 42,561 - -
42.00 - - - - 795 43,156 - - 1,008 44,423 1,974 44,506 - -
43.00 - - - - 795 45,156 - - 915 46,377 1,820 46,442 - -
44.00 - - - - 795 47,156 - - 875 48,333 1,594 48,382 - -
45.00 - - - - 795 49,156 - - 855 50,291 1,423 50,335 - -
46.00 - - - - 795 51,156 - - - - - - - -
47.00 - - - - 795 53,156 - - - - - - - -
48.00 - - - - 795 55,156 - - - - - - - -
CSA (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.25 24,959 637 25,095 637 25,232 637 25,383 637 25,723 637 26,242 700 26,693 863
7.50 23,710 637 23,852 637 23,987 637 24,153 637 24,440 637 25,064 774 25,500 1,197
7.75 22,449 637 22,610 637 22,751 637 22,952 637 23,279 701 23,884 846 24,421 1,643
8.00 21,199 637 21,373 668 21,539 664 21,679 656 22,111 774 22,705 1,177 23,323 2,036
8.25 19,949 730 20,124 802 20,287 796 20,515 781 20,837 849 21,615 1,460 22,217 2,412
8.50 18,700 913 18,875 971 19,031 958 19,259 941 19,752 1,197 20,509 1,768 21,186 2,780
8.75 17,450 1,140 17,627 1,184 17,787 1,168 18,076 1,147 18,568 1,515 19,396 2,167 20,214 3,302
9.00 16,200 1,435 16,379 1,458 16,591 1,437 16,884 1,525 17,443 1,821 18,339 2,581 19,197 3,847
9.25 14,952 1,801 15,136 1,801 15,387 1,866 15,688 1,914 16,308 2,280 17,326 3,074 18,185 4,379
9.50 13,702 2,232 13,911 2,223 14,178 2,312 14,531 2,396 15,263 2,814 16,347 3,640 17,278 5,026
9.75 12,433 2,712 12,727 2,712 13,098 2,802 13,527 2,941 14,290 3,393 15,401 4,241 16,109 5,678
10.00 11,180 3,211 11,512 3,271 11,933 3,391 12,418 3,541 13,250 4,061 14,435 4,974 15,347 6,373
10.50 8,674 4,208 9,058 4,479 9,646 4,719 10,297 4,900 11,286 5,544 12,589 6,452 13,579 7,847
11.00 6,052 5,446 6,773 5,957 7,552 6,258 8,305 6,626 9,440 7,290 10,887 8,110 12,014 9,469
11.50 4,490 8,067 5,032 8,052 5,715 8,307 6,515 8,632 7,800 9,151 9,373 9,939 10,565 11,216
12.00 3,462 10,583 3,723 10,555 4,148 10,653 4,984 10,880 6,345 11,245 8,020 11,878 9,325 13,042
12.50 2,503 13,083 2,670 13,083 3,032 13,115 3,800 13,245 5,144 13,514 6,801 13,945 8,101 14,958
13.00 1,739 15,583 1,862 15,583 2,139 15,583 2,793 15,583 4,065 15,688 5,752 16,018 7,015 16,793
13.50 1,224 18,083 1,361 18,083 1,564 18,083 2,071 18,083 3,269 18,083 4,855 18,309 6,094 18,838
14.00 895 20,583 1,034 20,583 1,070 20,583 1,461 20,583 2,527 20,583 4,071 20,583 5,341 21,041
14.50 681 23,083 818 23,083 846 23,083 1,024 23,083 2,018 23,083 3,326 23,083 4,537 23,083
15.00 637 25,583 669 25,583 737 25,583 903 25,583 1,456 25,583 2,759 25,583 3,941 25,583
15.50 637 28,083 637 28,083 660 28,083 810 28,083 1,048 28,083 2,303 28,083 3,322 28,083
16.00 637 30,583 637 30,583 637 30,583 736 30,583 954 30,583 1,805 30,583 2,786 30,583
16.50 637 33,083 637 33,083 637 33,083 676 33,083 875 33,083 1,465 33,083 2,359 33,083
17.00 637 35,583 637 35,583 637 35,583 637 35,583 812 35,583 1,078 35,583 1,865 35,583
17.50 637 38,083 637 38,083 637 38,083 637 38,083 757 38,083 1,004 38,083 1,528 38,083
18.00 637 40,583 637 40,583 637 40,583 - - 711 40,583 943 40,583 1,147 40,583
18.50 637 43,083 - - 637 43,083 - - 672 43,083 890 43,083 - -
19.00 - - - - 637 45,583 - - 637 45,583 844 45,583 - -
19.50 - - - - 637 48,083 - - 637 48,083 - - - -
20.00 - - - - 637 50,583 - - - - - - - -
CSE (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 8,018 123 - - 8,108 123 - - - -
16.50 - - - - 7,776 123 - - 7,863 123 - - - -
17.00 - - - - 7,523 123 - - 7,618 123 7,618 128 - -
17.50 7,208 123 7,243 123 7,274 123 - - 7,373 123 7,374 158 7,384 258
18.00 6,958 123 6,993 123 7,029 123 - - 7,127 123 7,131 211 7,140 301
18.50 6,708 123 6,744 123 6,778 123 6,818 123 6,883 128 6,887 254 6,896 360
19.00 6,459 123 6,498 123 6,536 123 6,576 123 6,639 178 6,643 300 6,654 415
19.50 6,209 123 6,248 123 6,282 123 6,335 123 6,396 211 6,400 357 6,410 476
20.00 5,959 123 5,997 123 6,034 123 6,078 123 6,168 255 6,173 419 6,186 556
21.00 5,459 123 5,499 123 5,538 123 5,597 128 5,690 385 5,698 567 5,712 713
22.00 4,959 123 5,003 123 5,053 123 5,122 157 5,227 541 5,242 751 5,259 913
23.00 4,459 123 4,508 123 4,567 157 4,657 241 4,776 724 4,796 959 4,831 1,137
24.00 3,959 139 4,013 151 4,091 246 4,199 368 4,339 930 4,364 1,190 4,419 1,371
25.00 3,459 225 3,527 274 3,631 385 3,758 535 3,918 1,186 3,954 1,440 4,032 1,616
26.00 2,958 366 3,041 431 3,196 570 3,352 720 3,519 1,461 3,627 1,717 3,752 1,893
27.00 2,457 555 2,570 630 2,761 784 2,937 958 3,144 1,759 3,262 2,005 3,396 2,182
28.00 1,955 769 2,128 880 2,363 1,060 2,556 1,229 2,795 2,085 2,922 2,315 3,080 2,511
29.00 1,438 1,029 1,720 1,179 1,981 1,385 2,215 1,543 2,465 2,438 2,591 2,666 2,775 2,853
30.00 1,067 1,378 1,378 1,564 1,660 1,753 1,913 1,886 2,154 2,848 2,304 3,020 2,520 3,198
31.00 801 1,891 1,051 2,001 1,376 2,158 1,613 2,274 1,911 3,237 2,034 3,401 2,257 3,553
32.00 583 2,404 778 2,457 1,107 2,587 1,375 2,682 1,658 3,646 1,790 3,792 2,049 3,942
33.00 397 2,904 556 2,921 877 3,025 1,143 3,106 1,422 4,070 1,575 4,233 1,838 4,358
34.00 263 3,404 398 3,408 687 3,464 938 3,547 1,218 4,498 1,378 4,648 1,660 4,764
35.00 177 3,904 275 3,904 528 3,928 767 3,974 1,038 4,942 1,207 5,074 1,493 5,185
36.00 124 4,404 195 4,404 405 4,404 623 4,440 871 5,389 1,059 5,508 1,334 5,604
37.00 123 4,904 123 4,904 299 4,904 499 4,904 726 5,845 902 5,952 1,186 6,038
38.00 123 5,404 123 5,404 239 5,404 407 5,404 616 6,309 784 6,399 1,053 6,480
CSP (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 5,103 150 - - 5,171 150 - - 5,291 223 5,432 455 - -
4.30 4,904 150 - - 4,972 153 - - 5,107 279 5,271 501 - -
4.40 4,704 151 4,736 171 4,772 170 4,827 168 4,922 359 5,108 572 5,303 703
4.50 4,504 172 4,536 190 4,574 190 4,642 231 4,740 408 4,938 639 5,144 778
4.60 4,304 198 4,338 215 4,384 214 4,455 288 4,570 455 4,775 716 4,995 841
4.70 4,104 228 4,139 243 4,184 240 4,268 344 4,403 532 4,631 785 4,843 926
4.80 3,904 263 3,943 275 3,995 311 4,082 400 4,218 609 4,460 869 4,706 1,026
4.90 3,704 304 3,743 313 3,804 379 3,894 481 4,046 685 4,307 972 4,563 1,118
5.00 3,504 352 3,543 392 3,615 445 3,720 539 3,894 757 4,168 1,044 4,427 1,202
5.25 2,996 509 3,078 549 3,180 646 3,314 741 3,533 988 3,758 1,302 4,015 1,463
5.50 2,495 700 2,594 779 2,745 871 2,903 967 3,130 1,266 3,426 1,572 3,700 1,727
5.75 1,988 912 2,134 1,032 2,317 1,150 2,521 1,250 2,769 1,562 3,105 1,872 3,413 2,039
6.00 1,466 1,172 1,708 1,352 1,928 1,461 2,149 1,552 2,428 1,881 2,822 2,177 3,133 2,343
6.25 1,122 1,565 1,359 1,696 1,563 1,816 1,824 1,913 2,116 2,229 2,570 2,524 2,875 2,681
6.50 876 2,098 1,080 2,103 1,267 2,200 1,533 2,294 1,841 2,588 2,317 2,881 2,633 3,038
6.75 667 2,598 835 2,591 1,026 2,646 1,279 2,729 1,617 2,992 2,086 3,272 2,428 3,402
7.00 494 3,098 630 3,088 806 3,123 1,043 3,173 1,403 3,369 1,883 3,592 2,225 3,725
7.25 368 3,598 474 3,591 630 3,600 854 3,639 1,203 3,798 1,700 3,998 2,031 4,118
7.50 280 4,098 361 4,098 511 4,094 689 4,118 1,038 4,226 1,511 4,411 1,855 4,523
7.75 220 4,598 254 4,598 395 4,594 552 4,598 887 4,680 1,370 4,847 1,689 4,941
8.00 179 5,098 212 5,098 316 5,098 448 5,095 772 5,147 1,232 5,273 1,581 5,362
8.25 150 5,598 182 5,598 242 5,598 384 5,598 649 5,628 1,103 5,724 1,426 5,800
8.50 150 6,098 159 6,098 164 6,098 276 6,098 561 6,107 1,002 6,180 1,298 6,242
8.75 150 6,598 150 6,598 150 6,598 208 6,598 467 6,600 882 6,656 1,185 6,700
9.00 150 7,098 150 7,098 150 7,098 150 7,098 416 7,098 788 7,132 1,067 7,170
9.25 150 7,598 150 7,598 150 7,598 150 7,598 315 7,598 701 7,606 973 7,642
9.50 150 8,098 150 8,098 150 8,098 150 8,098 262 8,098 625 8,098 902 8,112
9.75 - - - - 150 8,598 - - - - - - - -
10.00 - - - - 150 9,098 - - - - - - - -
10.50 - - - - 150 10,098 - - - - - - - -
11.00 - - - - 150 11,098 - - - - - - - -
11.50 - - - - 150 12,098 - - - - - - - -
12.00 - - - - 150 13,098 - - - - - - - -
CTB (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,648 40 1,657 40 1,667 43 - - 1,695 71 1,695 85 - -
2.60 1,548 40 1,558 40 1,567 45 1,579 52 1,598 79 1,598 92 1,597 105
2.70 1,448 40 1,458 40 1,468 48 1,481 57 1,501 85 1,501 103 1,499 143
2.80 1,348 40 1,359 44 1,369 53 1,393 63 1,415 97 1,416 142 1,417 180
2.90 1,248 40 1,259 48 1,271 59 1,292 68 1,313 109 1,315 177 1,315 211
3.00 1,148 45 1,161 53 1,172 65 1,192 76 1,205 124 1,205 211 1,204 260
3.10 1,048 55 1,061 61 1,081 73 1,091 84 1,108 188 1,134 273 1,137 318
3.20 948 68 961 72 981 83 985 95 1,030 226 1,033 317 1,056 361
3.30 848 88 867 89 881 95 909 108 930 289 949 372 970 425
3.40 748 113 762 113 792 134 821 149 847 348 876 433 887 483
3.50 648 146 663 146 702 172 741 204 781 412 810 503 832 542
3.60 548 185 573 191 609 225 659 255 699 482 730 559 755 608
3.70 448 225 482 249 530 277 573 316 617 558 656 634 691 679
3.80 343 271 399 301 454 348 501 382 549 631 581 695 629 741
3.90 258 360 320 389 383 433 434 455 475 707 529 770 570 816
4.00 218 462 243 480 316 513 373 532 417 788 465 854 519 890
4.10 178 563 200 573 268 596 319 614 356 856 417 935 465 971
4.20 143 665 150 665 219 684 275 693 313 975 369 1,025 417 1,063
4.30 115 765 121 765 185 778 227 786 266 1,061 331 1,114 383 1,140
4.40 92 865 101 865 123 865 194 865 217 1,163 290 1,201 343 1,229
4.50 76 965 89 965 111 965 160 965 182 1,238 262 1,289 318 1,316
4.60 65 1,065 81 1,065 101 1,065 120 1,065 140 1,343 212 1,375 277 1,402
4.70 56 1,165 75 1,165 93 1,165 112 1,165 131 1,447 179 1,475 244 1,487
4.80 - - - - 87 1,265 - - 120 1,549 - - - -
4.90 - - - - 81 1,365 - - 115 1,631 - - - -
5.00 - - - - 77 1,465 - - 109 1,728 - - - -
5.25 - - - - 68 1,715 - - 96 1,986 - - - -
5.50 - - - - 61 1,965 - - 87 2,218 - - - -
5.75 - - - - 56 2,215 - - 79 2,476 - - - -
6.00 - - - - 52 2,465 - - - - - - - -
6.25 - - - - 49 2,715 - - - - - - - -
CTC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,735 73 3,753 73 3,772 73 - - 3,812 78 3,815 90 - -
2.50 3,535 73 3,554 73 3,572 73 - - 3,615 83 3,614 95 3,615 107
2.60 3,335 73 3,355 73 3,374 73 - - 3,419 89 3,419 102 3,461 117
2.70 3,135 73 3,157 73 3,177 73 3,201 78 3,242 94 3,250 111 3,259 174
2.80 2,935 73 2,958 73 2,978 74 3,018 83 3,041 102 3,049 169 3,094 224
2.90 2,735 73 2,758 73 2,781 79 2,818 89 2,838 113 2,881 218 2,927 274
3.00 2,535 73 2,559 73 2,594 85 2,617 98 2,669 121 2,710 267 2,782 322
3.10 2,335 73 2,361 79 2,394 95 2,415 107 2,469 179 2,535 315 2,606 398
3.20 2,135 74 2,162 89 2,194 105 2,242 118 2,293 235 2,362 392 2,454 445
3.30 1,937 91 1,969 99 1,994 117 2,063 131 2,117 290 2,207 461 2,321 544
3.40 1,737 113 1,769 119 1,814 130 1,883 195 1,959 371 2,051 563 2,182 636
3.50 1,537 145 1,569 150 1,632 196 1,702 288 1,779 449 1,910 651 2,047 731
3.60 1,333 191 1,396 191 1,448 258 1,538 346 1,635 549 1,789 745 1,919 818
3.70 1,133 254 1,220 270 1,310 350 1,406 453 1,509 664 1,625 853 1,765 926
3.80 930 331 1,026 383 1,136 464 1,253 556 1,357 762 1,498 962 1,655 1,054
3.90 728 423 857 495 992 595 1,114 680 1,225 896 1,387 1,088 1,553 1,161
4.00 564 550 714 629 844 721 973 800 1,108 1,021 1,274 1,229 1,441 1,298
4.10 436 720 568 794 709 877 846 933 982 1,165 1,175 1,352 1,347 1,422
4.20 333 925 455 970 611 1,030 734 1,096 884 1,305 1,081 1,504 1,254 1,571
4.30 259 1,132 364 1,144 511 1,196 643 1,258 770 1,462 1,001 1,643 1,162 1,710
4.40 202 1,332 271 1,332 404 1,372 547 1,432 686 1,630 920 1,754 1,078 1,823
4.50 159 1,532 208 1,532 352 1,548 473 1,605 616 1,785 841 1,927 1,006 1,970
4.60 130 1,732 146 1,732 264 1,749 397 1,774 549 1,949 749 2,071 921 2,139
4.70 109 1,932 129 1,932 207 1,932 350 1,958 476 2,115 693 2,238 861 2,283
4.80 94 2,132 117 2,132 143 2,132 264 2,132 405 2,297 652 2,402 809 2,445
4.90 - - - - 133 2,332 - - 355 2,478 588 2,563 - -
5.00 - - - - 125 2,532 - - 314 2,659 - - - -
5.25 - - - - 109 3,032 - - 206 3,117 - - - -
5.50 - - - - 97 3,532 - - - - - - - -
5.75 - - - - 89 4,032 - - - - - - - -
6.00 - - - - 82 4,532 - - - - - - - -
CTS (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,457 181 - - 8,582 181 - - - -
9.75 - - - - 8,208 181 - - 8,343 181 - - - -
10.00 - - - - 7,961 181 - - 8,092 181 - - - -
10.50 7,384 181 7,425 181 7,467 181 7,518 181 7,613 191 7,874 295 8,128 439
11.00 6,884 181 6,927 181 6,968 181 7,028 181 7,145 218 7,431 398 7,705 556
11.50 6,384 181 6,429 181 6,475 181 6,537 191 6,682 317 6,994 503 7,316 709
12.00 5,884 190 5,932 209 5,983 206 6,061 288 6,227 433 6,582 646 6,928 857
12.50 5,384 264 5,434 278 5,496 333 5,583 406 5,777 572 6,172 835 6,542 1,057
13.00 4,885 369 4,939 377 5,014 474 5,119 543 5,343 757 5,776 1,011 6,178 1,264
13.50 4,385 514 4,442 548 4,540 637 4,666 725 4,930 962 5,400 1,236 5,817 1,485
14.00 3,885 693 3,953 736 4,077 838 4,230 929 4,521 1,184 5,042 1,451 5,474 1,691
14.50 3,387 891 3,454 960 3,620 1,071 3,806 1,166 4,133 1,445 4,776 1,693 5,229 1,932
15.00 2,883 1,091 2,980 1,217 3,185 1,339 3,390 1,439 3,758 1,727 4,420 1,938 4,900 2,176
15.50 2,373 1,320 2,522 1,507 2,771 1,640 3,001 1,744 3,395 2,045 4,095 2,230 4,594 2,476
16.00 1,832 1,610 2,097 1,832 2,380 1,971 2,646 2,095 3,053 2,381 3,783 2,541 4,295 2,759
16.50 1,499 2,010 1,792 2,194 2,032 2,332 2,312 2,464 2,751 2,729 3,499 2,891 4,013 3,086
17.00 1,245 2,539 1,486 2,592 1,715 2,727 2,011 2,860 2,475 3,112 3,212 3,257 3,745 3,407
17.50 1,022 3,046 1,226 3,066 1,449 3,177 1,745 3,290 2,215 3,496 2,961 3,645 3,498 3,772
18.00 825 3,559 989 3,558 1,227 3,608 1,512 3,693 1,984 3,875 2,718 4,103 3,261 4,228
18.50 643 4,059 790 4,049 1,021 4,080 1,301 4,144 1,786 4,296 2,486 4,519 3,031 4,633
19.00 494 4,559 635 4,556 837 4,564 1,112 4,602 1,596 4,731 2,276 4,947 2,821 5,055
19.50 381 5,059 482 5,059 677 5,054 935 5,081 1,417 5,175 2,071 5,380 2,611 5,483
20.00 297 5,559 376 5,559 548 5,556 786 5,565 1,233 5,638 1,862 5,826 2,393 5,917
21.00 192 6,559 230 6,559 344 6,559 535 6,556 943 6,585 1,543 6,730 2,062 6,808
22.00 181 7,559 181 7,559 219 7,559 360 7,559 725 7,561 1,260 7,658 1,760 7,724
23.00 181 8,559 181 8,559 181 8,559 - - 536 8,559 1,046 8,604 - -
24.00 - - - - 181 9,559 - - - - - - - -
DFM (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,011 79 - - 3,054 86 3,055 142 - -
2.10 2,777 79 2,793 79 2,813 79 2,834 79 2,875 139 2,879 189 2,885 234
2.20 2,577 79 2,593 79 2,613 79 2,634 81 2,675 186 2,679 236 2,685 280
2.30 2,377 79 2,394 86 2,413 86 2,434 90 2,495 232 2,501 311 2,507 356
2.40 2,177 91 2,195 102 2,213 102 2,251 101 2,314 311 2,321 408 2,327 451
2.50 1,977 113 1,995 122 2,027 121 2,069 155 2,130 384 2,159 484 2,170 547
2.60 1,777 143 1,803 150 1,827 179 1,883 210 1,965 482 1,994 573 2,006 639
2.70 1,577 186 1,602 188 1,653 239 1,713 294 1,798 581 1,827 689 1,862 729
2.80 1,378 243 1,410 264 1,477 303 1,541 376 1,627 692 1,662 801 1,697 843
2.90 1,178 315 1,217 359 1,299 408 1,383 459 1,474 805 1,527 911 1,566 969
3.00 978 395 1,041 456 1,136 513 1,224 584 1,335 941 1,391 1,041 1,451 1,097
3.10 766 486 864 583 966 621 1,078 687 1,213 1,065 1,275 1,184 1,338 1,241
3.20 588 614 710 710 828 764 948 829 1,092 1,214 1,152 1,326 1,217 1,365
3.30 472 801 588 862 686 909 814 986 986 1,374 1,052 1,469 1,140 1,522
3.40 380 1,007 464 1,037 581 1,082 699 1,138 874 1,536 946 1,625 1,040 1,664
3.50 304 1,214 373 1,218 475 1,254 601 1,302 770 1,677 862 1,766 954 1,798
3.60 242 1,414 306 1,415 392 1,439 501 1,470 699 1,835 776 1,921 880 1,957
3.70 195 1,614 242 1,613 306 1,622 424 1,650 612 2,006 711 2,091 810 2,106
3.80 159 1,814 176 1,814 250 1,815 375 1,841 543 2,181 651 2,246 753 2,278
3.90 134 2,014 151 2,014 194 2,017 327 2,031 475 2,363 583 2,429 693 2,446
4.00 115 2,214 133 2,214 137 2,214 243 2,221 432 2,537 519 2,601 623 2,629
4.10 101 2,414 118 2,414 122 2,414 188 2,414 360 2,719 477 2,783 592 2,798
4.20 90 2,614 107 2,614 113 2,614 127 2,614 318 2,906 436 2,951 525 2,981
4.30 81 2,814 98 2,814 106 2,814 121 2,814 272 3,087 399 3,134 485 3,145
4.40 79 3,014 91 3,014 101 3,014 114 3,014 226 3,273 358 3,317 451 3,327
4.50 79 3,214 85 3,214 95 3,214 109 3,214 178 3,473 316 3,499 411 3,527
4.60 79 3,414 79 3,414 91 3,414 105 3,414 119 3,655 274 3,699 371 3,707
4.70 79 3,614 79 3,614 89 3,614 99 3,614 114 3,855 230 3,881 328 3,889
4.80 79 3,814 79 3,814 85 3,814 97 3,814 109 4,037 180 4,062 287 4,069
4.90 79 4,014 79 4,014 82 4,014 - - 106 4,237 122 4,262 236 4,269
5.00 - - - - 79 4,214 - - 103 4,417 - - - -
5.25 - - - - 79 4,714 - - - - - - - -
5.50 - - - - 79 5,214 - - - - - - - -
EVG (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 403 27 403 34 405 39 405 43 406 49 407 54 455 59
0.10 303 29 305 50 306 59 307 67 362 78 396 110 424 119
0.15 203 45 241 71 275 85 286 95 322 150 359 182 390 207
0.20 113 79 183 137 221 169 235 182 294 231 334 263 382 290
0.25 66 163 134 213 177 243 195 257 259 307 303 342 356 382
0.30 54 263 99 298 149 329 169 343 239 394 287 431 343 472
0.35 47 363 93 398 115 411 134 425 215 480 267 518 328 563
0.40 42 463 89 463 110 511 130 525 188 563 246 620 311 650
0.45 39 563 86 563 107 563 126 563 153 664 218 704 291 752
0.50 38 663 83 663 105 663 123 663 150 742 183 787 270 838
0.55 35 763 81 763 102 763 121 763 147 842 180 887 242 938
0.60 34 863 79 863 101 863 119 863 146 943 178 964 206 1,022
0.65 33 963 78 963 98 963 117 963 143 963 176 1,064 204 1,122
0.70 33 1,063 77 1,063 97 1,063 115 1,063 142 1,063 175 1,164 203 1,206
0.75 31 1,163 75 1,163 95 1,163 - - 141 1,163 174 1,264 - -
0.80 30 1,263 - - 95 1,263 - - 139 1,263 172 1,263 - -
0.85 30 1,363 - - 94 1,363 - - 138 1,363 171 1,363 - -
0.90 - - - - 93 1,463 - - 137 1,463 170 1,463 - -
0.95 - - - - 93 1,563 - - 137 1,563 168 1,563 - -
1.00 - - - - 91 1,663 - - 135 1,663 168 1,663 - -
1.05 - - - - 91 1,763 - - 135 1,763 167 1,763 - -
1.10 - - - - 90 1,863 - - 134 1,863 166 1,863 - -
1.15 - - - - 90 1,963 - - 133 1,963 166 1,963 - -
1.20 - - - - 89 2,063 - - 133 2,063 164 2,063 - -
1.25 - - - - 89 2,163 - - 133 2,163 164 2,163 - -
1.30 - - - - 89 2,263 - - 131 2,263 - - - -
1.35 - - - - 87 2,363 - - 131 2,363 - - - -
1.40 - - - - 87 2,463 - - 130 2,463 - - - -
1.45 - - - - 87 2,563 - - 130 2,563 - - - -
1.50 - - - - 87 2,663 - - 130 2,663 - - - -
1.55 - - - - 86 2,763 - - 129 2,763 - - - -
1.60 - - - - 86 2,863 - - 129 2,863 - - - -
1.65 - - - - 86 2,963 - - 129 2,963 - - - -
1.70 - - - - 86 3,063 - - 129 3,063 - - - -
1.75 - - - - 86 3,163 - - 127 3,163 - - - -
1.80 - - - - 85 3,263 - - 127 3,263 - - - -
1.85 - - - - 85 3,363 - - 127 3,363 - - - -
1.90 - - - - 85 3,463 - - 127 3,463 - - - -
1.95 - - - - 85 3,563 - - 126 3,563 - - - -
2.00 - - - - 85 3,663 - - 126 3,663 - - - -
2.10 - - - - 83 3,863 - - 126 3,863 - - - -
2.20 - - - - 83 4,063 - - 125 4,063 - - - -
2.30 - - - - 83 4,263 - - 125 4,263 - - - -
2.40 - - - - 82 4,463 - - 125 4,463 - - - -
2.50 - - - - 82 4,663 - - 123 4,663 - - - -
2.60 - - - - 82 4,863 - - 123 4,863 - - - -
2.70 - - - - 82 5,063 - - 123 5,063 - - - -
2.80 - - - - 82 5,263 - - 122 5,263 - - - -
2.90 - - - - 81 5,463 - - 122 5,463 - - - -
3.00 - - - - 81 5,663 - - 122 5,663 - - - -
3.10 - - - - 81 5,863 - - 122 5,863 - - - -
3.20 - - - - 81 6,063 - - 122 6,063 - - - -
GAC (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 5,416 145 5,448 145 5,488 145 5,529 145 5,569 165 5,573 336 5,631 415
2.30 5,016 145 5,050 145 5,088 145 5,129 145 5,209 262 5,221 419 5,230 559
2.40 4,617 145 4,653 145 4,688 145 4,766 157 4,809 354 4,860 557 4,918 643
2.50 4,217 145 4,254 165 4,290 165 4,366 174 4,446 500 4,501 704 4,554 825
2.60 3,817 176 3,857 195 3,918 194 3,998 275 4,080 597 4,176 834 4,238 1,012
2.70 3,417 220 3,460 236 3,545 298 3,629 374 3,746 792 3,844 1,016 3,947 1,179
2.80 3,018 287 3,069 298 3,170 404 3,290 532 3,412 974 3,520 1,243 3,657 1,359
2.90 2,618 381 2,669 433 2,793 563 2,948 685 3,110 1,159 3,253 1,453 3,402 1,570
3.00 2,218 510 2,300 614 2,469 722 2,634 884 2,801 1,391 2,950 1,671 3,105 1,823
3.10 1,818 666 1,929 797 2,143 925 2,317 1,077 2,525 1,611 2,684 1,920 2,876 2,072
3.20 1,397 874 1,604 1,019 1,844 1,171 2,065 1,315 2,247 1,867 2,412 2,168 2,616 2,312
3.30 1,052 1,105 1,274 1,298 1,576 1,419 1,775 1,590 1,969 2,161 2,176 2,453 2,420 2,597
3.40 820 1,465 1,061 1,601 1,303 1,734 1,555 1,891 1,755 2,447 1,975 2,729 2,229 2,864
3.50 638 1,877 854 1,948 1,062 2,076 1,331 2,184 1,539 2,735 1,769 3,012 2,077 3,183
3.60 494 2,290 645 2,306 909 2,384 1,147 2,483 1,375 3,081 1,604 3,284 1,873 3,416
3.70 385 2,690 469 2,686 757 2,748 959 2,841 1,191 3,429 1,490 3,632 1,767 3,725
3.80 307 3,090 337 3,089 602 3,132 818 3,194 1,014 3,769 1,311 3,930 1,603 4,032
3.90 252 3,490 283 3,490 507 3,496 730 3,548 880 4,117 1,201 4,277 1,487 4,362
4.00 212 3,890 244 3,890 332 3,898 584 3,926 800 4,454 1,061 4,605 1,382 4,706
4.10 183 4,290 215 4,290 222 4,290 496 4,305 657 4,825 997 4,949 1,250 5,037
4.20 162 4,690 194 4,690 203 4,690 405 4,690 577 5,193 866 5,313 1,137 5,401
4.30 145 5,090 176 5,090 190 5,090 311 5,090 489 5,562 786 5,677 1,077 5,737
4.40 145 5,490 162 5,490 180 5,490 203 5,490 408 5,932 724 6,049 995 6,101
4.50 145 5,890 151 5,890 171 5,890 192 5,890 312 6,330 641 6,412 874 6,464
4.60 145 6,290 145 6,290 163 6,290 - - 206 6,694 565 6,776 806 6,830
4.70 145 6,690 145 6,690 157 6,690 - - 199 7,094 485 7,141 - -
4.80 145 7,090 - - 151 7,090 - - 192 7,460 400 7,504 - -
4.90 - - - - 146 7,490 - - 184 7,860 312 7,902 - -
5.00 - - - - 145 7,890 - - 178 8,221 207 8,264 - -
5.25 - - - - 145 8,890 - - 165 9,222 191 9,224 - -
5.50 - - - - 145 9,890 - - 155 10,181 - - - -
5.75 - - - - 145 10,890 - - 149 11,182 - - - -
6.00 - - - - 145 11,890 - - 145 12,141 - - - -
6.25 - - - - 145 12,890 - - 145 13,144 - - - -
6.50 - - - - 145 13,890 - - 145 14,106 - - - -
6.75 - - - - 145 14,890 - - 145 15,104 - - - -
7.00 - - - - 145 15,890 - - 145 16,073 - - - -
7.25 - - - - 145 16,890 - - 145 17,065 - - - -
7.50 - - - - 145 17,890 - - - - - - - -
7.75 - - - - 145 18,890 - - - - - - - -
GAH (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 23,410 419 - - 23,560 419 - - 23,747 419 23,754 419 - -
4.10 22,910 419 - - 23,066 419 - - 23,247 419 23,247 419 - -
4.20 22,410 419 - - 22,572 419 - - 22,759 419 22,758 419 - -
4.30 21,910 419 - - 22,090 419 - - 22,270 419 22,321 419 - -
4.40 21,412 419 - - 21,592 419 - - 21,804 419 21,816 419 - -
4.50 20,912 419 - - 21,092 419 - - 21,301 419 21,310 419 - -
4.60 20,412 419 - - 20,592 419 - - 20,797 419 20,804 419 - -
4.70 19,912 419 - - 20,092 419 - - 20,300 419 20,377 469 - -
4.80 19,413 419 - - 19,592 419 - - 19,858 419 19,872 600 - -
4.90 18,913 419 - - 19,093 419 - - 19,358 419 19,437 722 - -
5.00 18,413 419 - - 18,598 419 - - 18,854 469 18,935 840 - -
5.25 17,164 419 17,266 419 17,362 419 17,497 419 17,660 623 17,801 1,089 18,080 1,562
5.50 15,916 419 16,022 419 16,139 419 16,296 419 16,516 891 16,712 1,409 17,037 1,942
5.75 14,666 419 14,781 419 14,890 419 15,092 504 15,363 1,140 15,616 1,805 16,060 2,318
6.00 13,417 426 13,532 478 13,680 593 13,927 807 14,247 1,564 14,565 2,337 15,083 2,856
6.25 12,168 570 12,285 613 12,499 815 12,757 1,087 13,123 2,043 13,576 2,808 14,208 3,429
6.50 10,918 781 11,057 917 11,313 1,142 11,660 1,448 12,091 2,501 12,621 3,377 13,339 3,987
6.75 9,670 1,086 9,826 1,248 10,156 1,550 10,437 1,886 11,093 3,069 11,706 3,970 12,545 4,640
7.00 8,406 1,494 8,591 1,687 9,059 2,077 9,519 2,464 10,104 3,779 10,851 4,662 11,798 5,303
7.25 7,156 1,979 7,434 2,291 7,986 2,653 8,513 3,145 9,173 4,476 10,089 5,360 11,090 6,023
7.50 5,906 2,508 6,293 2,937 6,974 3,326 7,576 3,857 8,309 5,174 9,290 6,072 10,344 6,782
7.75 4,581 3,157 5,261 3,728 6,027 4,143 6,668 4,603 7,488 5,992 8,542 6,842 9,648 7,527
8.00 3,575 4,016 4,296 4,587 5,149 5,020 5,880 5,494 6,741 6,793 7,838 7,646 9,001 8,320
8.25 2,837 5,167 3,530 5,537 4,395 6,004 5,128 6,467 6,064 7,720 7,156 8,570 8,304 9,166
8.50 2,279 6,449 2,884 6,652 3,680 7,067 4,465 7,433 5,430 8,657 6,642 9,499 7,758 10,089
8.75 1,763 7,746 2,330 7,833 3,063 8,149 3,843 8,446 4,821 9,637 6,071 10,378 7,268 10,893
9.00 1,345 8,996 1,835 8,996 2,563 9,275 3,329 9,535 4,317 10,599 5,565 11,320 6,728 11,826
9.25 1,027 10,246 1,472 10,235 2,128 10,400 2,872 10,638 3,829 11,651 5,122 12,329 6,291 12,799
9.50 798 11,496 1,120 11,496 1,680 11,543 2,476 11,781 3,420 12,711 4,621 13,319 5,909 13,805
9.75 637 12,746 867 12,746 1,399 12,758 2,071 12,856 2,988 13,800 4,282 14,405 5,432 14,837
10.00 520 13,996 613 13,996 1,115 13,995 1,735 14,054 2,621 14,929 3,955 15,455 5,108 15,841
10.50 419 16,496 460 16,496 764 16,496 1,221 16,496 2,014 17,167 3,317 17,648 4,346 17,981
11.00 419 18,996 419 18,996 552 18,996 904 18,996 1,551 19,472 2,665 19,846 3,771 20,150
11.50 419 21,496 419 21,496 419 21,496 573 21,496 1,180 21,850 2,274 22,129 3,269 22,420
12.00 419 23,996 419 23,996 419 23,996 - - 900 24,216 1,864 24,450 2,789 24,694
12.50 419 26,496 419 26,496 419 26,496 - - 711 26,621 1,528 26,805 - -
13.00 419 28,996 419 28,996 419 28,996 - - 532 28,996 1,273 29,207 - -
13.50 419 31,496 419 31,496 419 31,496 - - 419 31,496 1,004 31,605 - -
14.00 419 33,996 419 33,996 419 33,996 - - 419 33,996 862 33,996 - -
14.50 419 36,496 - - 419 36,496 - - 419 36,496 696 36,496 - -
15.00 419 38,996 - - 419 38,996 - - 419 38,996 548 38,996 - -
15.50 419 41,496 - - 419 41,496 - - 419 41,496 419 41,496 - -
16.00 419 43,996 - - 419 43,996 - - 419 43,996 419 43,996 - -
16.50 419 46,496 - - 419 46,496 - - 419 46,496 419 46,496 - -
17.00 419 48,996 - - 419 48,996 - - 419 48,996 419 48,996 - -
17.50 419 51,496 - - 419 51,496 - - 419 51,496 419 51,496 - -
18.00 419 53,996 - - 419 53,996 - - 419 53,996 419 53,996 - -
GHL (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 6,272 172 6,308 172 6,345 172 6,437 172 6,532 580 6,618 958 6,855 1,330
4.90 6,072 172 6,109 172 6,168 172 6,237 230 6,353 628 6,466 1,037 6,703 1,416
5.00 5,873 172 5,910 172 5,968 172 6,058 290 6,176 706 6,285 1,106 6,546 1,516
5.25 5,373 186 5,420 206 5,486 251 5,598 412 5,737 905 5,894 1,352 6,209 1,791
5.50 4,873 251 4,921 268 5,020 381 5,153 568 5,312 1,118 5,509 1,591 5,879 2,037
5.75 4,373 347 4,433 396 4,565 537 4,740 750 4,902 1,368 5,168 1,857 5,571 2,310
6.00 3,874 480 3,954 564 4,124 729 4,321 955 4,528 1,635 4,817 2,126 5,287 2,596
6.25 3,374 653 3,496 761 3,740 947 3,985 1,202 4,222 1,909 4,402 2,422 5,023 2,834
6.50 2,868 849 3,044 998 3,336 1,212 3,591 1,471 3,873 2,237 4,122 2,747 4,751 3,177
6.75 2,362 1,073 2,612 1,284 2,941 1,515 3,225 1,773 3,480 2,557 3,912 3,070 4,514 3,499
7.00 1,837 1,333 2,215 1,598 2,555 1,846 2,872 2,100 3,212 2,865 3,580 3,404 4,286 3,795
7.25 1,444 1,676 1,822 1,953 2,213 2,206 2,547 2,435 2,904 3,214 3,343 3,763 4,050 4,190
7.50 1,161 2,156 1,510 2,342 1,921 2,598 2,255 2,784 2,624 3,555 3,119 4,134 3,858 4,560
7.75 925 2,667 1,215 2,792 1,642 3,003 1,997 3,179 2,387 3,943 2,900 4,523 3,665 4,881
8.00 731 3,185 979 3,271 1,403 3,399 1,756 3,568 2,117 4,381 2,684 4,819 3,472 5,267
8.25 563 3,685 783 3,712 1,180 3,841 1,554 3,995 1,907 4,787 2,523 5,203 3,231 5,653
8.50 433 4,185 642 4,193 1,008 4,289 1,349 4,420 1,720 5,208 2,347 5,608 3,081 6,029
8.75 340 4,685 506 4,685 831 4,760 1,194 4,868 1,553 5,626 2,182 6,025 2,931 6,424
9.00 272 5,185 365 5,185 719 5,226 1,066 5,320 1,408 6,070 2,059 6,421 2,825 6,828
9.25 224 5,685 262 5,685 608 5,706 902 5,777 1,264 6,508 1,930 6,856 2,671 7,245
9.50 187 6,185 226 6,185 492 6,196 802 6,250 1,144 6,954 1,786 7,284 2,543 7,656
9.75 172 6,685 198 6,685 420 6,685 701 6,722 1,020 7,413 1,649 7,712 2,415 8,068
10.00 172 7,185 175 7,185 348 7,185 597 7,206 931 7,858 1,541 8,152 2,287 8,494
10.50 172 8,185 172 8,185 183 8,185 420 8,185 742 8,789 1,340 9,042 2,049 9,367
11.00 172 9,185 172 9,185 172 9,185 339 9,185 594 9,733 1,164 9,952 1,865 10,241
11.50 172 10,185 172 10,185 172 10,185 256 10,185 473 10,677 996 10,878 1,672 11,133
12.00 172 11,185 172 11,185 172 11,185 172 11,185 344 11,634 867 11,797 1,520 12,039
12.50 172 12,185 172 12,185 172 12,185 - - 267 12,590 735 12,739 1,376 12,955
13.00 172 13,185 172 13,185 172 13,185 - - 178 13,570 626 13,693 - -
13.50 172 14,185 172 14,185 172 14,185 - - 172 14,522 573 14,652 - -
14.00 172 15,185 172 15,185 172 15,185 - - 172 15,501 511 15,609 - -
14.50 172 16,185 - - 172 16,185 - - 172 16,478 403 16,562 - -
15.00 172 17,185 - - 172 17,185 - - 172 17,457 326 17,542 - -
15.50 - - - - 172 18,185 - - 172 18,433 260 18,492 - -
16.00 - - - - 172 19,185 - - 172 19,412 172 19,472 - -
16.50 - - - - 172 20,185 - - 172 20,396 172 20,450 - -
17.00 - - - - 172 21,185 - - 172 21,378 - - - -
17.50 - - - - 172 22,185 - - 172 22,362 - - - -
18.00 - - - - 172 23,185 - - - - - - - -
18.50 - - - - 172 24,185 - - - - - - - -
19.00 - - - - 172 25,185 - - - - - - - -
19.50 - - - - 172 26,185 - - - - - - - -
20.00 - - - - 172 27,185 - - - - - - - -
21.00 - - - - 172 29,185 - - - - - - - -
22.00 - - - - 172 31,185 - - - - - - - -
GLI (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.00 2,438 228 2,451 228 2,467 244 2,495 263 2,559 313 2,595 432 2,663 534
17.50 2,338 262 2,351 262 2,371 280 2,400 300 2,471 351 2,513 484 2,587 583
18.00 2,238 299 2,252 301 2,274 321 2,307 343 2,387 392 2,435 535 2,516 634
18.50 2,138 338 2,153 341 2,177 360 2,215 384 2,302 438 2,355 582 2,447 688
19.00 2,038 378 2,053 383 2,082 405 2,125 429 2,219 487 2,278 641 2,376 744
19.50 1,938 418 1,953 426 1,987 451 2,035 478 2,137 537 2,204 693 2,309 804
20.00 1,838 458 1,855 472 1,894 498 1,945 527 2,057 591 2,131 751 2,245 857
21.00 1,637 537 1,659 566 1,711 602 1,775 635 1,903 701 1,990 870 2,121 980
22.00 1,437 617 1,462 670 1,535 716 1,611 752 1,757 822 1,858 1,011 1,997 1,111
23.00 1,235 708 1,271 786 1,365 840 1,456 880 1,616 950 1,731 1,149 1,889 1,241
24.00 1,020 815 1,096 909 1,204 972 1,304 1,011 1,485 1,086 1,614 1,291 1,779 1,386
25.00 840 968 957 1,054 1,055 1,111 1,166 1,154 1,360 1,239 1,499 1,441 1,684 1,528
26.00 730 1,185 834 1,206 921 1,260 1,041 1,302 1,244 1,386 1,398 1,596 1,596 1,684
27.00 638 1,394 721 1,382 812 1,421 922 1,460 1,121 1,550 1,297 1,752 1,500 1,838
28.00 555 1,596 625 1,586 712 1,604 820 1,639 1,024 1,719 1,208 1,918 1,422 2,005
29.00 475 1,796 535 1,786 622 1,798 724 1,824 935 1,893 1,123 2,082 1,346 2,170
30.00 398 1,996 453 1,989 538 1,994 633 2,012 857 2,071 1,035 2,250 1,268 2,336
31.00 326 2,196 383 2,193 465 2,191 554 2,204 776 2,251 968 2,424 1,176 2,502
32.00 264 2,396 315 2,395 397 2,391 474 2,398 702 2,437 897 2,596 1,111 2,671
33.00 213 2,596 265 2,596 337 2,591 413 2,594 634 2,623 827 2,773 1,046 2,845
34.00 173 2,796 214 2,796 289 2,794 359 2,793 572 2,816 770 2,953 978 3,021
35.00 142 2,996 175 2,996 245 2,995 312 2,993 515 3,007 715 3,133 929 3,195
36.00 117 3,196 136 3,196 206 3,196 270 3,195 465 3,201 657 3,314 875 3,375
37.00 99 3,396 117 3,396 166 3,396 235 3,396 417 3,398 611 3,499 823 3,555
38.00 93 3,596 101 3,596 143 3,596 199 3,596 377 3,596 571 3,685 771 3,738
39.00 93 3,796 93 3,796 120 3,796 - - 339 3,794 528 3,869 - -
40.00 93 3,996 93 3,996 98 3,996 - - 302 3,995 484 4,057 - -
41.00 93 4,196 93 4,196 93 4,196 - - 274 4,196 454 4,245 - -
42.00 93 4,396 - - 93 4,396 - - 245 4,396 420 4,433 - -
43.00 93 4,596 - - 93 4,596 - - 222 4,596 387 4,624 - -
44.00 - - - - 93 4,796 - - 197 4,796 357 4,814 - -
45.00 - - - - 93 4,996 - - 178 4,996 334 5,008 - -
46.00 - - - - 93 5,196 - - 161 5,196 308 5,201 - -
47.00 - - - - 93 5,396 - - 141 5,396 284 5,399 - -
48.00 - - - - 93 5,596 - - 130 5,596 262 5,596 - -
49.00 - - - - 93 5,796 - - 110 5,796 247 5,796 - -
50.00 - - - - 93 5,996 - - 101 5,996 - - - -
52.50 - - - - 93 6,496 - - 97 6,496 - - - -
55.00 - - - - 93 6,996 - - 95 6,996 - - - -
57.50 - - - - 93 7,496 - - 93 7,496 - - - -
60.00 - - - - 93 7,996 - - 93 7,996 - - - -
62.50 - - - - 93 8,496 - - 93 8,496 - - - -
65.00 - - - - 93 8,996 - - 93 8,996 - - - -
67.50 - - - - 93 9,496 - - 93 9,496 - - - -
70.00 - - - - 93 9,996 - - 93 9,996 - - - -
72.50 - - - - 93 10,496 - - 93 10,496 - - - -
75.00 - - - - 93 10,996 - - 93 10,996 - - - -
77.50 - - - - 93 11,496 - - 93 11,496 - - - -
80.00 - - - - 93 11,996 - - 93 11,996 - - - -
82.50 - - - - 93 12,496 - - - - - - - -
85.00 - - - - 93 12,996 - - - - - - - -
87.50 - - - - 93 13,496 - - - - - - - -
90.00 - - - - 93 13,996 - - - - - - - -
GLX (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 18,391 387 18,495 387 18,589 387 18,589 387 18,670 427 19,202 839 19,824 1,229
27.00 17,393 387 17,497 387 17,588 387 17,602 397 17,740 525 18,610 1,059 18,992 1,473
28.00 16,393 387 16,504 387 16,595 387 16,629 417 16,808 719 17,743 1,306 18,181 1,774
29.00 15,393 387 15,505 387 15,621 397 15,654 464 15,904 922 16,874 1,587 17,428 2,083
30.00 14,394 387 14,514 387 14,632 407 14,689 643 15,238 1,171 16,042 1,912 16,659 2,444
31.00 13,394 387 13,514 387 13,663 570 13,742 852 14,368 1,465 15,249 2,260 15,902 2,825
32.00 12,395 444 12,524 529 12,701 779 12,911 1,119 13,492 1,810 14,466 2,655 15,191 3,221
33.00 11,397 623 11,539 728 11,751 1,033 12,011 1,449 12,717 2,188 13,727 3,064 14,476 3,683
34.00 10,397 870 10,561 1,006 10,879 1,354 11,121 1,835 11,877 2,609 12,963 3,530 13,759 4,145
35.00 9,398 1,193 9,615 1,352 9,963 1,727 10,278 2,243 11,124 3,043 12,251 3,997 13,128 4,650
36.00 8,398 1,572 8,656 1,744 9,066 2,145 9,440 2,682 10,347 3,512 11,598 4,519 12,496 5,192
37.00 7,386 1,971 7,746 2,192 8,276 2,648 8,693 3,208 9,637 4,062 10,900 5,006 11,602 5,733
38.00 6,382 2,382 6,862 2,702 7,434 3,224 7,914 3,792 8,952 4,603 10,297 5,618 11,336 6,306
39.00 5,356 2,835 5,955 3,286 6,659 3,835 7,196 4,393 8,288 5,187 9,674 6,159 10,729 6,914
40.00 4,306 3,379 5,145 3,920 5,905 4,506 6,511 5,067 7,668 5,840 9,089 6,796 10,183 7,491
41.00 3,539 4,066 4,379 4,607 5,211 5,264 5,850 5,778 7,055 6,495 8,543 7,406 9,661 8,111
42.00 2,965 5,133 3,682 5,469 4,564 6,040 5,274 6,542 6,524 7,238 8,028 8,120 9,164 8,772
43.00 2,489 6,160 3,092 6,359 3,968 6,908 4,693 7,281 5,964 7,971 7,505 8,790 8,682 9,495
44.00 2,066 7,179 2,590 7,287 3,438 7,777 4,198 8,132 5,492 8,739 7,032 9,535 8,225 10,153
45.00 1,667 8,179 2,142 8,245 2,943 8,676 3,702 8,985 5,024 9,541 6,610 10,296 7,820 10,904
46.00 1,301 9,179 1,758 9,213 2,506 9,540 3,295 9,841 4,583 10,354 6,151 11,027 7,398 11,679
47.00 996 10,179 1,425 10,194 2,125 10,458 2,878 10,730 4,201 11,189 5,784 11,846 6,967 12,397
48.00 760 11,179 1,143 11,183 1,780 11,389 2,545 11,624 3,799 12,057 5,437 12,649 6,637 13,180
49.00 585 12,179 905 12,179 1,492 12,332 2,206 12,546 3,467 12,902 5,042 13,456 6,303 13,998
50.00 458 13,179 693 13,179 1,243 13,279 1,938 13,459 3,144 13,807 4,724 14,327 5,914 14,800
52.50 387 15,679 387 15,679 751 15,688 1,358 15,831 2,457 16,083 3,969 16,478 5,202 16,905
55.00 387 18,179 387 18,179 452 18,179 936 18,212 1,908 18,415 3,335 18,768 4,459 19,074
57.50 387 20,679 387 20,679 397 20,679 655 20,679 1,457 20,776 2,751 21,071 3,889 21,306
60.00 387 23,179 387 23,179 387 23,179 424 23,179 1,087 23,179 2,295 23,454 3,329 23,617
62.50 387 25,679 387 25,679 387 25,679 397 25,679 820 25,679 1,891 25,679 2,892 25,979
65.00 387 28,179 387 28,179 387 28,179 387 28,179 631 28,179 1,539 28,179 2,470 28,179
67.50 387 30,679 387 30,679 387 30,679 - - 464 30,679 1,291 30,679 - -
70.00 387 33,179 387 33,179 387 33,179 - - 407 33,179 1,028 33,179 - -
72.50 387 35,679 - - 387 35,679 - - 397 35,679 883 35,679 - -
75.00 - - - - 387 38,179 - - 387 38,179 714 38,179 - -
77.50 - - - - 387 40,679 - - 387 40,679 612 40,679 - -
80.00 - - - - 387 43,179 - - 387 43,179 513 43,179 - -
82.50 - - - - 387 45,679 - - 387 45,679 417 45,679 - -
85.00 - - - - 387 48,179 - - 387 48,179 - - - -
87.50 - - - - 387 50,679 - - 387 50,679 - - - -
GWM (Applicable Date : 26/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 1,851 50 - - 1,898 135 - - - -
6.00 - - - - 1,729 60 - - 1,800 164 - - - -
6.25 - - 1,592 59 1,611 82 1,633 122 1,679 203 1,708 348 1,804 426
6.50 1,454 70 1,465 87 1,492 114 1,530 157 1,580 246 1,644 410 1,718 481
6.75 1,329 92 1,345 117 1,377 151 1,405 198 1,485 295 1,558 464 1,625 544
7.00 1,204 124 1,218 149 1,254 191 1,313 247 1,393 354 1,449 527 1,544 605
7.25 1,078 163 1,099 197 1,151 242 1,226 307 1,300 410 1,361 592 1,460 671
7.50 954 211 995 250 1,059 298 1,130 370 1,216 480 1,281 662 1,391 742
7.75 828 264 872 313 959 365 1,016 435 1,135 546 1,217 732 1,314 818
8.00 699 319 775 384 858 439 954 514 1,055 624 1,127 808 1,246 888
8.25 569 387 660 463 770 514 869 589 983 703 1,068 894 1,183 975
8.50 464 467 564 548 670 598 768 681 909 788 1,003 979 1,117 1,054
8.75 385 563 485 640 586 693 694 763 846 878 936 1,066 1,058 1,139
9.00 320 693 417 735 517 791 626 859 781 963 875 1,156 1,007 1,227
9.25 264 825 351 851 447 903 561 944 723 1,045 818 1,244 957 1,320
9.50 212 952 298 966 393 1,011 507 1,065 668 1,140 765 1,346 902 1,417
9.75 169 1,071 243 1,087 339 1,119 452 1,167 619 1,260 719 1,435 856 1,503
10.00 135 1,202 209 1,201 290 1,237 404 1,275 569 1,362 672 1,536 813 1,598
10.50 88 1,448 144 1,454 213 1,471 323 1,500 479 1,578 573 1,737 724 1,795
11.00 62 1,698 88 1,703 162 1,713 254 1,733 406 1,800 511 1,942 652 1,999
11.50 50 1,949 56 1,957 108 1,958 191 1,967 339 2,028 443 2,156 586 2,203
12.00 50 2,199 50 2,206 76 2,209 164 2,212 284 2,267 389 2,371 521 2,419
12.50 50 2,449 50 2,456 55 2,457 126 2,460 235 2,511 335 2,593 479 2,630
13.00 50 2,699 50 2,706 50 2,708 99 2,711 203 2,756 293 2,838 417 2,877
13.50 50 2,950 50 2,957 50 2,958 69 2,961 169 2,991 251 3,043 380 3,096
14.00 50 3,200 50 3,207 50 3,210 55 3,211 146 3,225 224 3,287 345 3,327
14.50 50 3,450 50 3,457 50 3,460 50 3,461 121 3,469 191 3,526 305 3,553
15.00 50 3,700 50 3,707 50 3,710 - - 95 3,730 170 3,776 276 3,774
15.50 50 3,949 50 3,956 50 3,957 - - 79 3,976 146 4,038 242 4,038
16.00 50 4,199 50 4,206 50 4,207 - - 65 4,216 122 4,283 220 4,283
16.50 50 4,449 50 4,456 50 4,457 - - 55 4,461 109 4,518 - -
HAI (Applicable Date : 26/01/2024; Last Update Time: **:**)
| |