Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 24,381 435 24,532 435 24,667 435 24,903 435 25,120 435 25,564 555 26,108 677
7.75 23,133 435 23,310 435 23,430 435 23,634 435 23,964 470 24,351 604 25,078 959
8.00 21,883 435 22,060 435 22,229 435 22,359 435 22,670 520 23,431 645 23,894 1,210
8.25 20,634 435 20,808 435 20,968 435 21,129 451 21,522 570 22,262 705 22,821 1,568
8.50 19,384 435 19,555 435 19,705 435 19,949 502 20,386 611 21,092 981 21,760 1,906
8.75 18,134 435 18,303 435 18,468 459 18,655 543 19,231 681 20,030 1,248 20,764 2,209
9.00 16,885 435 17,060 435 17,296 500 17,538 604 18,069 956 18,953 1,611 19,753 2,632
9.25 15,635 435 15,817 441 16,040 564 16,376 677 16,991 1,216 17,944 1,969 18,715 3,080
9.50 14,385 441 14,575 502 14,873 636 15,207 971 15,896 1,597 16,918 2,379 17,776 3,520
9.75 13,137 568 13,368 601 13,692 931 14,033 1,236 14,791 1,936 15,945 2,793 16,833 4,040
10.00 11,900 745 12,174 769 12,562 1,207 12,977 1,618 13,798 2,393 14,837 3,266 15,744 4,551
10.50 9,388 1,356 9,760 1,476 10,308 2,093 10,855 2,633 11,808 3,417 13,050 4,344 13,960 5,788
11.00 6,889 2,304 7,451 2,614 8,208 3,344 8,890 3,925 9,939 4,741 11,382 5,701 12,466 7,162
11.50 4,329 3,602 5,413 4,210 6,331 4,953 7,085 5,501 8,305 6,228 9,869 7,194 11,046 8,640
12.00 2,809 5,806 3,649 6,258 4,716 6,815 5,567 7,270 6,846 7,948 8,507 8,834 9,746 10,234
12.50 1,744 8,334 2,324 8,570 3,373 8,899 4,288 9,274 5,585 9,816 7,312 10,646 8,560 12,001
13.00 1,032 10,844 1,386 10,971 2,382 11,245 3,201 11,466 4,511 11,922 6,196 12,578 7,472 13,807
13.50 651 13,357 776 13,357 1,564 13,357 2,410 13,555 3,617 13,850 5,235 14,349 6,483 15,416
14.00 449 15,857 628 15,857 1,058 15,857 1,752 15,857 2,892 15,857 4,406 16,395 5,626 17,346
14.50 435 18,357 530 18,357 709 18,357 1,304 18,357 2,193 18,357 3,666 18,357 4,888 19,319
15.00 435 20,857 460 20,857 619 20,857 1,007 20,857 1,790 20,857 3,044 20,857 4,195 20,857
15.50 435 23,357 435 23,357 550 23,357 693 23,357 1,364 23,357 2,584 23,357 3,615 23,357
16.00 435 25,857 435 25,857 498 25,857 627 25,857 1,080 25,857 2,094 25,857 3,103 25,857
16.50 435 28,357 435 28,357 456 28,357 574 28,357 764 28,357 1,694 28,357 2,659 28,357
17.00 435 30,857 435 30,857 435 30,857 530 30,857 705 30,857 1,230 30,857 2,306 30,857
17.50 435 33,357 435 33,357 435 33,357 494 33,357 657 33,357 895 33,357 1,940 33,357
18.00 435 35,857 435 35,857 435 35,857 464 35,857 616 35,857 838 35,857 1,513 35,857
18.50 435 38,357 435 38,357 435 38,357 - - 580 38,357 789 38,357 1,245 38,357
19.00 435 40,857 435 40,857 435 40,857 - - 550 40,857 746 40,857 - -
19.50 - - - - 435 43,357 - - 523 43,357 709 43,357 - -
20.00 - - - - 435 45,857 - - 500 45,857 - - - -
21.00 - - - - 435 50,857 - - - - - - - -
22.00 - - - - 435 55,857 - - - - - - - -
AAC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 15,958 256 - - 16,026 256 - - 16,093 256 16,081 256 - -
7.25 15,708 256 - - 15,765 256 - - 15,881 256 15,887 256 - -
7.50 15,458 256 - - 15,519 256 - - 15,641 256 15,649 256 - -
7.75 15,208 256 - - 15,272 256 - - 15,399 256 15,409 256 - -
8.00 14,958 256 - - 15,025 256 - - 15,149 256 15,159 256 - -
8.25 14,708 256 - - 14,777 256 - - 14,845 256 14,853 256 - -
8.50 14,458 256 - - 14,527 256 - - 14,597 256 14,613 256 - -
8.75 14,208 256 - - 14,279 256 - - 14,349 256 14,375 256 - -
9.00 13,958 256 - - 14,029 256 - - 14,102 256 14,146 256 - -
9.25 13,709 256 - - 13,781 256 - - 13,873 256 13,917 256 - -
9.50 13,459 256 - - 13,534 256 - - 13,625 256 13,677 266 - -
9.75 13,209 256 13,259 256 13,297 256 - - 13,367 256 13,459 276 - -
10.00 12,959 256 13,010 256 13,045 256 - - 13,138 256 13,227 286 - -
10.50 12,459 256 12,501 256 12,554 256 - - 12,647 256 12,767 306 - -
11.00 11,959 256 12,003 256 12,053 256 - - 12,223 266 12,312 336 - -
11.50 11,461 256 11,506 256 11,562 256 - - 11,679 276 11,875 366 - -
12.00 10,961 256 11,008 256 11,061 256 - - 11,231 296 11,424 460 - -
12.50 10,461 256 10,509 256 10,561 256 - - 10,746 326 11,113 563 - -
13.00 9,962 256 10,025 256 10,076 256 - - 10,327 374 10,695 694 - -
13.50 9,462 256 9,525 256 9,567 266 - - 9,889 478 10,153 818 - -
14.00 8,962 256 9,024 256 9,107 286 - - 9,369 609 9,789 981 - -
14.50 8,463 256 8,527 265 8,585 385 - - 8,927 740 9,388 1,137 - -
15.00 7,963 313 8,025 330 8,135 504 8,286 626 8,534 903 9,005 1,341 9,479 1,642
15.50 7,463 403 7,526 452 7,611 627 7,727 765 8,073 1,073 8,603 1,536 9,127 1,844
16.00 6,956 516 7,090 599 7,208 782 7,305 940 7,574 1,277 8,131 1,749 8,744 2,088
16.50 6,465 659 6,539 751 6,778 964 6,897 1,124 7,238 1,477 7,874 1,982 8,394 2,350
17.00 5,965 827 6,050 937 6,241 1,168 6,467 1,327 6,833 1,719 7,506 2,224 8,070 2,609
17.50 5,463 1,018 5,567 1,146 5,742 1,384 6,043 1,565 6,409 1,955 7,173 2,495 7,704 2,882
18.00 4,963 1,217 5,090 1,375 5,295 1,629 5,624 1,796 6,039 2,243 6,711 2,771 7,422 3,164
18.50 4,466 1,429 4,619 1,630 4,959 1,900 5,258 2,066 5,727 2,511 6,417 3,044 6,832 3,438
19.00 3,954 1,652 4,166 1,907 4,546 2,172 4,874 2,366 5,383 2,817 6,092 3,358 6,683 3,751
19.50 3,427 1,894 3,722 2,212 4,162 2,477 4,505 2,663 5,031 3,115 5,788 3,679 6,401 4,073
20.00 2,900 2,177 3,301 2,520 3,747 2,817 4,159 2,975 4,725 3,427 5,486 3,972 6,109 4,384
21.00 2,195 2,895 2,645 3,232 3,101 3,503 3,514 3,682 4,108 4,101 4,916 4,643 5,592 5,023
22.00 1,664 3,915 2,064 4,045 2,529 4,280 2,958 4,465 3,586 4,846 4,410 5,338 5,098 5,728
23.00 1,232 4,934 1,591 4,977 2,044 5,151 2,447 5,300 3,125 5,642 3,952 6,104 4,650 6,460
24.00 861 5,953 1,200 5,934 1,645 6,075 2,009 6,188 2,692 6,425 3,529 6,912 4,252 7,206
25.00 589 6,953 890 6,940 1,305 7,024 1,699 7,123 2,348 7,417 3,185 7,710 3,889 7,999
26.00 412 7,938 652 7,948 1,030 7,999 1,386 8,059 2,047 8,202 2,861 8,548 3,567 8,873
27.00 299 8,941 469 8,962 799 8,974 1,111 9,037 1,730 9,144 2,581 9,409 3,229 9,726
28.00 256 9,941 321 9,944 619 10,002 900 10,006 1,501 10,078 2,311 10,337 3,036 10,522
29.00 256 10,943 256 10,944 479 10,945 722 10,963 1,267 11,092 2,086 11,245 2,757 11,457
30.00 256 11,943 256 11,945 364 11,956 561 11,959 1,078 11,974 1,872 12,182 2,511 12,246
31.00 256 12,943 256 12,947 286 12,950 465 12,970 922 12,990 1,657 13,121 2,306 13,216
32.00 256 13,944 256 13,949 276 13,951 367 13,971 783 13,980 1,487 14,040 2,101 14,258
33.00 256 14,944 256 14,950 266 14,953 - - 655 14,974 1,315 15,001 1,915 15,170
34.00 256 15,944 256 15,950 256 15,953 - - 555 15,958 1,170 15,971 - -
35.00 256 16,944 256 16,951 256 16,954 - - 467 16,958 1,044 16,969 - -
ACC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,206 68 3,227 68 3,248 68 3,282 68 3,302 166 3,305 318 3,309 403
11.50 2,956 68 2,980 68 3,005 68 3,040 75 3,059 242 3,072 403 3,086 495
12.00 2,707 68 2,732 68 2,760 68 2,803 102 2,823 321 2,843 496 2,859 611
12.50 2,457 68 2,482 68 2,521 101 2,570 157 2,592 419 2,621 614 2,648 721
13.00 2,207 80 2,237 86 2,281 146 2,345 220 2,364 533 2,405 738 2,446 854
13.50 1,957 118 1,994 146 2,053 212 2,129 299 2,147 662 2,196 868 2,253 984
14.00 1,707 176 1,736 217 1,832 298 1,929 397 1,970 808 2,044 1,017 2,118 1,134
14.50 1,457 260 1,503 314 1,599 409 1,728 513 1,765 967 1,852 1,165 1,944 1,282
15.00 1,207 358 1,285 429 1,399 540 1,533 644 1,569 1,134 1,676 1,301 1,783 1,417
15.50 953 470 1,077 568 1,214 690 1,347 796 1,389 1,292 1,513 1,459 1,633 1,569
16.00 697 612 882 732 1,038 861 1,174 957 1,225 1,464 1,364 1,638 1,496 1,739
16.50 535 818 711 934 880 1,043 1,021 1,130 1,070 1,656 1,226 1,815 1,370 1,918
17.00 414 1,077 558 1,149 737 1,230 887 1,320 926 1,856 1,096 2,008 1,252 2,099
17.50 309 1,333 422 1,373 610 1,443 766 1,499 800 2,095 982 2,242 1,154 2,286
18.00 223 1,583 320 1,595 504 1,661 652 1,705 690 2,315 874 2,449 1,053 2,529
18.50 159 1,833 234 1,836 409 1,873 552 1,922 586 2,536 789 2,659 968 2,730
19.00 115 2,083 171 2,083 323 2,105 471 2,144 495 2,758 694 2,868 886 2,941
19.50 87 2,333 132 2,333 253 2,346 394 2,371 417 2,990 624 3,091 795 3,153
20.00 68 2,583 99 2,583 202 2,588 332 2,604 353 3,220 558 3,307 733 3,367
21.00 68 3,083 68 3,083 137 3,083 231 3,083 248 3,686 441 3,761 613 3,812
22.00 68 3,583 68 3,583 87 3,583 159 3,583 175 4,169 342 4,220 513 4,260
23.00 68 4,083 68 4,083 68 4,083 93 4,083 105 4,650 280 4,689 428 4,722
24.00 68 4,583 68 4,583 68 4,583 68 4,583 70 5,129 220 5,162 361 5,189
25.00 68 5,083 68 5,083 68 5,083 68 5,083 68 5,615 165 5,642 291 5,660
26.00 68 5,583 68 5,583 68 5,583 - - 68 6,116 121 6,131 241 6,138
27.00 68 6,083 68 6,083 68 6,083 - - 68 6,604 96 6,618 - -
28.00 68 6,583 68 6,583 68 6,583 - - 68 7,091 68 7,107 - -
29.00 68 7,083 - - 68 7,083 - - 68 7,582 68 7,594 - -
30.00 68 7,583 - - 68 7,583 - - 68 8,080 68 8,081 - -
31.00 - - - - 68 8,083 - - 68 8,567 68 8,565 - -
32.00 - - - - 68 8,583 - - 68 9,057 68 9,056 - -
33.00 - - - - 68 9,083 - - - - - - - -
34.00 - - - - 68 9,583 - - - - - - - -
35.00 - - - - 68 10,083 - - - - - - - -
36.00 - - - - 68 10,583 - - - - - - - -
37.00 - - - - 68 11,083 - - - - - - - -
38.00 - - - - 68 11,583 - - - - - - - -
39.00 - - - - 68 12,083 - - - - - - - -
40.00 - - - - 68 12,583 - - - - - - - -
AIA (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 26,783 595 26,949 595 27,129 605 27,366 635 27,559 951 27,792 1,597 28,300 2,040
43.00 25,784 595 25,949 595 26,139 615 26,401 655 26,608 1,116 26,892 1,822 27,587 2,305
44.00 24,782 595 24,959 595 25,162 625 25,437 675 25,678 1,288 25,996 2,053 26,710 2,599
45.00 23,782 595 23,959 595 24,193 645 24,482 807 24,736 1,509 25,119 2,335 25,856 2,880
46.00 22,784 595 22,968 595 23,213 655 23,537 942 23,809 1,733 24,480 2,610 25,038 3,189
47.00 21,784 595 21,978 595 22,252 765 22,600 1,117 22,905 2,013 23,585 2,906 24,283 3,549
48.00 20,785 595 20,985 605 21,289 939 21,661 1,335 22,225 2,289 22,762 3,261 23,494 3,909
49.00 19,782 595 19,994 744 20,333 1,133 20,739 1,549 21,289 2,594 21,897 3,617 22,718 4,267
50.00 18,782 730 19,059 957 19,458 1,357 19,934 1,811 20,378 2,948 21,080 3,972 21,893 4,678
52.50 16,280 1,281 16,604 1,575 17,148 2,012 17,647 2,553 18,218 3,817 19,082 5,035 20,090 5,777
55.00 13,775 2,141 14,200 2,433 14,829 2,899 15,446 3,480 16,163 4,890 17,191 6,156 18,380 7,017
57.50 11,269 3,176 11,708 3,538 12,634 4,040 13,359 4,630 14,200 6,141 15,437 7,412 16,921 8,325
60.00 8,730 4,324 9,582 4,828 10,737 5,429 11,398 5,983 12,363 7,548 13,775 8,798 15,376 9,764
62.50 6,323 5,736 7,506 6,391 8,815 7,040 9,581 7,589 10,687 9,147 12,153 10,438 13,701 11,280
65.00 4,768 7,827 5,616 8,258 6,959 9,098 8,049 9,347 9,174 10,834 10,763 12,098 12,405 13,005
67.50 3,558 10,422 4,255 10,578 5,631 11,034 6,517 11,416 7,716 12,729 9,704 13,917 11,282 14,684
70.00 2,522 12,949 3,140 12,950 4,370 13,182 5,368 13,452 6,586 14,717 8,476 15,727 10,117 16,634
72.50 1,661 15,455 2,219 15,460 3,301 15,626 4,283 15,839 5,515 16,885 7,533 17,770 9,172 18,538
75.00 1,031 17,955 1,512 17,955 2,457 18,028 3,378 18,172 4,610 19,058 6,682 19,865 8,286 20,495
77.50 675 20,455 980 20,455 1,768 20,459 2,634 20,558 3,786 21,273 5,898 21,982 7,540 22,570
80.00 595 22,955 643 22,955 1,238 22,955 2,010 22,955 3,072 23,523 5,175 24,151 6,746 24,674
82.50 595 25,455 595 25,455 884 25,455 1,527 25,455 2,527 25,822 4,561 26,359 6,077 26,838
85.00 595 27,955 595 27,955 625 27,955 1,137 27,955 2,041 28,507 3,950 28,679 5,463 29,062
87.50 595 30,455 595 30,455 605 30,455 833 30,455 1,617 30,567 3,490 30,967 4,854 31,379
90.00 595 32,955 595 32,955 595 32,955 664 32,955 1,316 32,955 3,004 33,239 4,345 33,628
92.50 595 35,455 595 35,455 595 35,455 615 35,455 1,017 35,455 2,669 35,687 3,872 35,854
95.00 595 37,955 595 37,955 595 37,955 605 37,955 830 37,955 2,302 37,955 3,416 37,955
97.50 595 40,455 595 40,455 595 40,455 595 40,455 672 40,455 1,999 40,455 3,068 40,455
100.00 595 42,955 595 42,955 595 42,955 - - 615 42,955 1,739 42,955 2,712 42,955
102.50 595 45,455 595 45,455 595 45,455 - - 605 45,455 1,526 45,455 - -
105.00 595 47,955 595 47,955 595 47,955 - - 595 47,955 1,337 47,955 - -
107.50 - - - - 595 50,455 - - 595 50,455 - - - -
110.00 - - - - 595 52,955 - - 595 52,955 - - - -
112.50 - - - - 595 55,455 - - 595 55,455 - - - -
115.00 - - - - 595 57,955 - - - - - - - -
117.50 - - - - 595 60,455 - - - - - - - -
AIR (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 3,070 94 3,099 95 3,122 95 3,163 97 3,266 198 3,419 348 3,595 444
3.60 2,870 98 2,899 107 2,936 107 2,980 153 3,084 244 3,258 387 3,435 519
3.70 2,670 115 2,699 125 2,736 123 2,796 202 2,920 323 3,096 459 3,294 580
3.80 2,470 138 2,499 146 2,551 180 2,611 254 2,738 366 2,952 527 3,151 669
3.90 2,270 167 2,299 174 2,363 235 2,426 302 2,588 443 2,788 619 3,008 760
4.00 2,071 206 2,108 210 2,176 291 2,256 382 2,422 537 2,642 688 2,864 844
4.10 1,871 256 1,916 283 1,987 372 2,084 435 2,271 612 2,514 795 2,739 934
4.20 1,671 319 1,723 376 1,824 452 1,928 537 2,119 701 2,366 890 2,612 1,040
4.30 1,471 393 1,539 469 1,663 536 1,787 639 1,984 820 2,255 996 2,504 1,145
4.40 1,264 485 1,354 562 1,499 623 1,629 737 1,830 929 2,123 1,105 2,336 1,269
4.50 1,056 589 1,178 674 1,333 760 1,485 861 1,693 1,045 2,010 1,232 2,246 1,374
4.60 863 693 1,014 814 1,181 886 1,339 997 1,573 1,170 1,876 1,337 2,115 1,498
4.70 723 845 865 953 1,045 1,046 1,191 1,133 1,431 1,285 1,742 1,479 2,003 1,617
4.80 608 1,003 744 1,105 925 1,187 1,079 1,270 1,327 1,429 1,645 1,587 1,891 1,739
4.90 504 1,211 637 1,265 804 1,359 966 1,434 1,223 1,577 1,547 1,747 1,796 1,899
5.00 413 1,416 531 1,445 702 1,514 852 1,573 1,117 1,703 1,427 1,883 1,702 2,001
5.25 258 1,923 359 1,924 481 1,956 649 2,005 890 2,111 1,197 2,233 1,503 2,365
5.50 171 2,423 188 2,423 340 2,454 465 2,460 702 2,531 1,026 2,632 1,301 2,750
5.75 123 2,923 142 2,923 234 2,923 335 2,930 561 2,978 852 3,059 1,138 3,158
6.00 97 3,423 114 3,423 117 3,423 234 3,423 445 3,436 749 3,494 996 3,579
6.25 94 3,923 95 3,923 105 3,923 173 3,923 324 3,923 619 3,963 876 4,008
6.50 94 4,423 94 4,423 95 4,423 109 4,423 270 4,423 513 4,423 752 4,474
6.75 94 4,923 94 4,923 94 4,923 99 4,923 218 4,923 435 4,923 653 4,955
7.00 94 5,423 94 5,423 94 5,423 94 5,423 163 5,423 355 5,423 551 5,423
7.25 94 5,923 94 5,923 94 5,923 - - 103 5,923 307 5,923 476 5,923
7.50 94 6,423 94 6,423 94 6,423 - - 98 6,423 260 6,423 399 6,423
7.75 94 6,923 94 6,923 94 6,923 - - 94 6,923 211 6,923 - -
8.00 - - - - 94 7,423 - - 94 7,423 161 7,423 - -
8.25 - - - - 94 7,923 - - 94 7,923 102 7,923 - -
8.50 - - - - 94 8,423 - - 94 8,423 - - - -
8.75 - - - - 94 8,923 - - 94 8,923 - - - -
9.00 - - - - 94 9,423 - - - - - - - -
9.25 - - - - 94 9,923 - - - - - - - -
9.50 - - - - 94 10,423 - - - - - - - -
9.75 - - - - 94 10,923 - - - - - - - -
10.00 - - - - 94 11,423 - - - - - - - -
ALB (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 27,305 342 - - - - - - - -
26.00 - - - - 26,810 342 - - - - - - - -
27.00 - - - - 26,315 342 - - - - - - - -
28.00 - - - - 25,818 342 - - - - - - - -
29.00 - - - - 25,323 342 - - - - - - - -
30.00 - - - - 24,828 342 - - - - - - - -
31.00 - - - - 24,332 342 - - - - - - - -
32.00 - - - - 23,848 342 - - - - - - - -
33.00 - - - - 23,353 342 - - - - - - - -
34.00 - - - - 22,857 342 - - - - - - - -
35.00 - - - - 22,362 342 - - - - - - - -
36.00 - - - - 21,869 342 - - - - - - - -
37.00 - - - - 21,374 342 - - - - - - - -
38.00 - - - - 20,878 342 - - - - - - - -
39.00 - - - - 20,385 342 - - - - - - - -
40.00 - - - - 19,883 342 - - - - - - - -
41.00 - - - - 19,386 342 - - - - - - - -
42.00 - - - - 18,894 342 - - - - - - - -
43.00 - - - - 18,408 342 - - - - - - - -
44.00 - - - - 17,916 342 - - - - - - - -
45.00 - - - - 17,423 342 - - - - - - - -
46.00 - - - - 16,930 342 - - - - - - - -
47.00 16,194 342 16,296 342 16,440 347 16,575 367 16,869 452 17,232 785 17,717 1,198
48.00 15,694 342 15,800 342 15,947 352 16,095 377 16,411 477 16,797 899 17,310 1,315
49.00 15,194 342 15,302 342 15,457 357 15,617 392 15,941 539 16,365 1,020 16,932 1,470
50.00 14,695 342 14,791 342 14,957 362 15,132 407 15,482 633 15,937 1,132 16,503 1,620
52.50 13,445 342 13,563 352 13,739 392 13,939 523 14,333 897 14,875 1,489 15,520 2,004
55.00 12,196 342 12,326 397 12,529 587 12,766 771 13,239 1,231 13,879 1,889 14,554 2,465
57.50 10,946 397 11,087 653 11,337 876 11,614 1,106 12,179 1,631 12,873 2,353 13,667 2,963
60.00 9,704 654 9,892 994 10,166 1,255 10,502 1,513 11,124 2,091 11,928 2,883 12,753 3,523
62.50 8,452 1,055 8,664 1,429 9,034 1,722 9,421 2,004 10,127 2,657 11,028 3,449 11,916 4,120
65.00 7,202 1,547 7,506 1,941 7,954 2,278 8,391 2,572 9,187 3,278 10,191 4,105 11,087 4,786
67.50 5,929 2,098 6,367 2,572 6,928 2,915 7,417 3,204 8,362 3,942 9,470 4,781 10,350 5,463
70.00 4,632 2,745 5,336 3,298 5,899 3,651 6,512 3,954 7,450 4,716 8,605 5,505 9,623 6,231
72.50 3,623 3,558 4,426 4,162 5,019 4,467 5,675 4,783 6,678 5,509 7,926 6,329 8,955 7,003
75.00 2,853 4,526 3,656 5,067 4,289 5,387 4,909 5,676 5,911 6,347 7,216 7,155 8,294 7,829
77.50 2,192 5,764 2,986 6,052 3,611 6,327 4,202 6,659 5,313 7,270 6,579 8,026 7,683 8,691
80.00 1,634 7,036 2,425 7,173 2,983 7,473 3,638 7,679 4,728 8,210 6,019 8,926 7,147 9,525
82.50 1,155 8,299 1,923 8,401 2,445 8,580 3,105 8,766 4,191 9,219 5,568 9,905 6,634 10,460
85.00 752 9,559 1,503 9,613 2,002 9,744 2,641 9,874 3,686 10,266 5,003 10,842 6,139 11,413
87.50 509 10,813 1,158 10,842 1,626 10,936 2,224 11,031 3,223 11,360 4,556 11,877 5,715 12,356
90.00 353 12,067 878 12,077 1,310 12,132 1,856 12,215 2,909 12,468 4,180 12,906 5,290 13,401
92.50 342 13,319 660 13,316 1,044 13,360 1,543 13,420 2,545 13,617 3,776 13,996 4,884 14,427
95.00 342 14,569 490 14,570 830 14,591 1,274 14,634 2,226 14,781 3,438 15,109 4,544 15,474
97.50 342 15,819 372 15,819 651 15,837 1,053 15,861 1,938 15,966 3,134 16,223 4,205 16,585
100.00 342 17,069 362 17,070 504 17,076 - - 1,691 17,176 2,840 17,393 - -
102.50 342 18,319 352 18,320 407 18,326 - - 1,466 18,394 2,606 18,573 - -
105.00 342 19,569 347 19,572 387 19,575 - - 1,268 19,619 2,376 19,748 - -
107.50 342 20,819 342 20,822 372 20,826 - - 1,095 20,852 2,161 20,950 - -
110.00 - - - - 362 22,075 - - 947 22,103 1,949 22,173 - -
112.50 - - - - 357 23,326 - - 816 23,345 1,758 23,398 - -
115.00 - - - - 352 24,576 - - 703 24,590 1,588 24,613 - -
117.50 - - - - 347 25,826 - - 599 25,835 - - - -
120.00 - - - - 342 27,077 - - 516 27,084 - - - -
122.50 - - - - 342 28,329 - - 447 28,334 - - - -
125.00 - - - - 342 29,579 - - 427 29,585 - - - -
127.50 - - - - 342 30,830 - - 412 30,837 - - - -
130.00 - - - - 342 32,080 - - 397 32,087 - - - -
132.50 - - - - 342 33,331 - - 387 33,338 - - - -
135.00 - - - - 342 34,581 - - 377 34,589 - - - -
137.50 - - - - 342 35,833 - - 372 35,841 - - - -
140.00 - - - - 342 37,083 - - 362 37,091 - - - -
142.50 - - - - 342 38,333 - - 357 38,342 - - - -
145.00 - - - - 342 39,580 - - 352 39,591 - - - -
147.50 - - - - 342 40,833 - - 347 40,843 - - - -
150.00 - - - - 342 42,080 - - 342 42,092 - - - -
152.50 - - - - 342 43,327 - - - - - - - -
155.00 - - - - 342 44,577 - - - - - - - -
157.50 - - - - 342 45,826 - - - - - - - -
160.00 - - - - 342 47,077 - - - - - - - -
162.50 - - - - 342 48,327 - - - - - - - -
165.00 - - - - 342 49,578 - - - - - - - -
167.50 - - - - 342 50,828 - - - - - - - -
170.00 - - - - 342 52,080 - - - - - - - -
172.50 - - - - 342 53,330 - - - - - - - -
175.00 - - - - 342 54,580 - - - - - - - -
ALC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,171 94 3,187 110 3,215 139 3,240 164 3,353 264 3,460 408 3,636 558
2.40 2,971 94 2,988 122 3,006 151 3,086 180 3,188 331 3,296 500 3,489 646
2.50 2,771 102 2,790 134 2,852 167 2,887 199 3,021 393 3,156 593 3,352 732
2.60 2,571 122 2,591 150 2,652 187 2,720 322 2,851 457 3,012 676 3,224 839
2.70 2,371 149 2,392 168 2,482 264 2,575 384 2,704 574 2,889 786 3,100 949
2.80 2,171 183 2,218 191 2,306 333 2,400 449 2,556 664 2,760 870 2,994 1,065
2.90 1,971 230 2,018 231 2,128 399 2,247 541 2,425 746 2,632 966 2,886 1,168
3.00 1,772 287 1,839 309 1,970 499 2,089 629 2,288 851 2,521 1,097 2,770 1,287
3.10 1,571 357 1,688 419 1,824 590 1,987 742 2,173 979 2,440 1,208 2,722 1,399
3.20 1,370 436 1,518 526 1,676 706 1,841 849 2,068 1,073 2,329 1,324 2,610 1,512
3.30 1,168 528 1,342 630 1,523 819 1,693 974 1,925 1,178 2,222 1,440 2,501 1,644
3.40 967 631 1,176 775 1,366 946 1,541 1,094 1,819 1,306 2,114 1,570 2,406 1,756
3.50 790 759 1,022 930 1,240 1,091 1,442 1,234 1,685 1,440 2,017 1,711 2,330 1,879
3.60 662 914 895 1,079 1,131 1,245 1,320 1,363 1,593 1,587 1,926 1,804 2,221 2,019
3.70 546 1,119 762 1,239 1,017 1,379 1,215 1,530 1,495 1,708 1,816 1,968 2,133 2,148
3.80 454 1,322 670 1,410 897 1,544 1,104 1,658 1,393 1,888 1,740 2,117 2,048 2,305
3.90 380 1,527 576 1,602 819 1,704 1,012 1,814 1,315 2,027 1,649 2,256 1,958 2,454
4.00 315 1,727 476 1,792 739 1,878 918 1,971 1,228 2,175 1,553 2,413 1,870 2,588
4.10 262 1,927 407 1,951 658 2,047 843 2,136 1,143 2,332 1,487 2,561 1,796 2,745
4.20 220 2,127 333 2,152 572 2,215 767 2,307 1,054 2,497 1,391 2,709 1,710 2,893
4.30 190 2,327 251 2,327 476 2,396 686 2,488 986 2,663 1,333 2,876 1,665 3,060
4.40 164 2,527 232 2,527 413 2,576 636 2,648 911 2,825 1,269 3,022 1,597 3,206
4.50 145 2,727 216 2,727 344 2,776 584 2,828 843 2,989 1,204 3,188 1,536 3,366
4.60 129 2,927 203 2,927 262 2,927 530 3,027 798 3,168 1,143 3,345 1,473 3,532
4.70 117 3,127 191 3,127 248 3,127 475 3,200 746 3,323 1,078 3,521 1,409 3,677
4.80 106 3,327 182 3,327 236 3,327 413 3,327 669 3,501 1,039 3,685 1,361 3,858
4.90 98 3,527 174 3,527 226 3,527 347 3,527 618 3,672 1,002 3,841 1,297 4,012
5.00 94 3,727 166 3,727 216 3,727 - - 565 3,869 919 4,014 - -
5.25 94 4,227 150 4,227 196 4,227 - - 494 4,227 805 4,463 - -
5.50 94 4,727 138 4,727 180 4,727 - - 420 4,727 698 4,893 - -
5.75 94 5,227 - - 168 5,227 - - 345 5,227 644 5,227 - -
6.00 - - - - 158 5,727 - - 251 5,727 528 5,727 - -
6.25 - - - - 150 6,227 - - 239 6,227 461 6,227 - -
6.50 - - - - 143 6,727 - - - - - - - -
6.75 - - - - 137 7,227 - - - - - - - -
7.00 - - - - 131 7,727 - - - - - - - -
ALH (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,254 137 3,269 147 3,288 146 3,325 145 3,408 254 3,521 375 3,657 473
2.20 3,054 163 3,070 172 3,089 171 3,141 206 3,225 308 3,378 448 3,516 552
2.30 2,854 198 2,872 206 2,901 204 2,956 264 3,060 390 3,214 527 3,373 641
2.40 2,654 240 2,678 246 2,713 276 2,769 326 2,892 467 3,069 620 3,229 743
2.50 2,454 293 2,477 296 2,524 345 2,599 411 2,724 544 2,922 724 3,085 856
2.60 2,254 357 2,284 379 2,323 417 2,425 495 2,572 624 2,774 812 2,958 945
2.70 2,056 430 2,091 477 2,184 511 2,251 596 2,419 724 2,644 933 2,832 1,065
2.80 1,856 509 1,905 561 2,005 620 2,107 682 2,317 849 2,512 1,028 2,722 1,173
2.90 1,656 589 1,719 674 1,839 714 1,945 804 2,161 964 2,437 1,156 2,612 1,302
3.00 1,449 681 1,565 789 1,671 839 1,783 924 2,023 1,089 2,284 1,278 2,501 1,435
3.10 1,236 784 1,388 917 1,516 965 1,652 1,049 1,883 1,222 2,168 1,423 2,389 1,562
3.20 1,054 912 1,222 1,045 1,360 1,105 1,502 1,193 1,739 1,361 2,051 1,551 2,276 1,689
3.30 914 1,052 1,078 1,196 1,199 1,245 1,368 1,349 1,634 1,495 1,933 1,686 2,203 1,835
3.40 786 1,225 955 1,348 1,093 1,396 1,251 1,494 1,507 1,645 1,813 1,830 2,047 1,979
3.50 694 1,432 833 1,500 987 1,538 1,155 1,662 1,420 1,816 1,734 1,992 1,971 2,088
3.60 590 1,644 725 1,674 858 1,739 1,059 1,808 1,311 1,978 1,632 2,139 1,873 2,230
3.70 513 1,839 636 1,871 748 1,883 961 1,975 1,223 2,114 1,530 2,300 1,797 2,390
3.80 442 2,050 545 2,055 662 2,100 861 2,161 1,134 2,276 1,448 2,460 1,720 2,551
3.90 380 2,250 477 2,248 580 2,296 786 2,339 1,067 2,438 1,388 2,587 1,664 2,695
4.00 328 2,450 411 2,447 524 2,463 709 2,511 974 2,619 1,304 2,748 1,608 2,864
4.10 286 2,650 344 2,647 443 2,657 632 2,701 906 2,795 1,243 2,908 1,530 3,021
4.20 251 2,850 271 2,847 387 2,852 582 2,884 837 2,971 1,182 3,080 1,472 3,181
4.30 223 3,050 243 3,050 331 3,049 501 3,075 796 3,147 1,095 3,253 1,392 3,357
4.40 199 3,250 220 3,250 272 3,249 451 3,267 725 3,324 1,059 3,429 1,334 3,525
4.50 180 3,450 202 3,450 206 3,450 400 3,459 684 3,513 995 3,604 1,276 3,692
4.60 164 3,650 184 3,650 190 3,650 348 3,660 609 3,701 931 3,788 1,218 3,868
4.70 150 3,850 171 3,850 175 3,850 292 3,853 567 3,891 894 3,960 1,158 4,041
4.80 139 4,050 159 4,050 163 4,050 232 4,053 523 4,080 829 4,149 1,123 4,228
4.90 129 4,250 150 4,250 154 4,250 162 4,250 479 4,268 790 4,337 1,063 4,395
5.00 121 4,450 141 4,450 145 4,450 155 4,450 432 4,468 753 4,521 1,029 4,579
5.25 115 4,950 123 4,950 127 4,950 142 4,950 376 4,960 640 4,994 899 5,038
5.50 115 5,450 115 5,450 117 5,450 - - 319 5,450 557 5,465 825 5,505
5.75 115 5,950 115 5,950 115 5,950 - - 262 5,950 471 5,950 718 5,990
6.00 115 6,450 115 6,450 115 6,450 - - 200 6,450 420 6,450 641 6,474
6.25 115 6,950 115 6,950 115 6,950 - - 131 6,950 369 6,950 596 6,950
6.50 115 7,450 115 7,450 115 7,450 - - 126 7,450 318 7,450 - -
6.75 115 7,950 115 7,950 115 7,950 - - 121 7,950 263 7,950 - -
7.00 115 8,450 115 8,450 115 8,450 - - 117 8,450 203 8,450 - -
7.25 115 8,950 115 8,950 115 8,950 - - 115 8,950 135 8,950 - -
7.50 - - - - 115 9,450 - - 115 9,450 - - - -
7.75 - - - - 115 9,950 - - 115 9,950 - - - -
8.00 - - - - 115 10,450 - - - - - - - -
8.25 - - - - 115 10,950 - - - - - - - -
8.50 - - - - 115 11,450 - - - - - - - -
8.75 - - - - 115 11,950 - - - - - - - -
AMC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 25,168 513 25,395 513 25,614 513 25,810 513 26,367 513 26,817 1,391 27,545 1,902
28.00 23,170 513 23,386 513 23,592 513 23,904 513 24,536 855 25,063 1,829 25,916 2,470
29.00 21,172 513 21,395 513 21,671 513 21,982 666 22,722 1,229 23,355 2,351 24,342 3,047
30.00 19,174 513 19,410 513 19,700 649 20,095 993 20,926 1,697 21,704 2,943 22,800 3,791
31.00 17,175 529 17,442 563 17,800 985 18,261 1,439 19,201 2,255 20,138 3,663 21,360 4,521
32.00 15,173 823 15,470 916 15,936 1,451 16,484 2,025 17,548 2,990 18,613 4,502 19,920 5,411
33.00 13,174 1,295 13,464 1,461 13,943 2,127 14,520 2,758 15,618 3,799 16,783 5,368 18,212 6,313
34.00 11,175 1,981 11,574 2,184 12,232 2,996 12,954 3,662 14,198 4,714 15,476 6,411 16,973 7,341
35.00 9,170 2,801 9,767 3,098 10,612 4,031 11,428 4,722 12,807 5,786 14,192 7,458 15,795 8,415
36.00 7,145 3,719 8,125 4,220 9,109 5,235 9,999 5,907 11,490 6,965 13,033 8,643 14,647 9,593
37.00 5,213 4,913 6,505 5,707 7,704 6,592 8,681 7,229 10,266 8,217 11,873 9,872 13,599 10,778
38.00 3,971 6,648 5,101 7,331 6,406 8,098 7,463 8,673 9,101 9,585 10,813 11,185 12,569 12,113
39.00 3,006 8,692 3,922 9,089 5,256 9,717 6,340 10,193 8,039 11,041 9,824 12,551 11,592 13,435
40.00 2,169 10,734 2,873 10,861 4,242 11,289 5,327 11,663 7,051 12,390 8,866 13,799 10,700 14,635
41.00 1,488 12,734 2,063 12,775 3,386 13,063 4,424 13,360 6,148 13,977 8,005 15,270 9,812 16,048
42.00 1,005 14,734 1,443 14,734 2,679 14,904 3,636 15,117 5,319 15,641 7,202 16,797 9,032 17,523
43.00 696 16,734 998 16,734 2,046 16,734 3,047 16,953 4,583 17,322 6,439 18,360 8,247 19,061
44.00 513 18,734 601 18,734 1,576 18,734 2,466 18,734 3,928 19,129 5,788 19,990 7,655 20,611
45.00 513 20,734 513 20,734 1,125 20,734 1,991 20,734 3,381 20,734 5,126 21,636 6,990 22,248
46.00 513 22,734 513 22,734 800 22,734 1,529 22,734 2,931 22,734 4,588 23,384 6,331 23,863
47.00 513 24,734 513 24,734 566 24,734 1,165 24,734 2,457 24,734 4,034 24,734 5,793 25,537
48.00 513 26,734 513 26,734 513 26,734 972 26,734 2,054 26,734 3,639 26,734 5,251 26,734
49.00 513 28,734 513 28,734 513 28,734 - - 1,681 28,734 3,242 28,734 - -
50.00 513 30,734 - - 513 30,734 - - 1,434 30,734 2,853 30,734 - -
52.50 - - - - 513 35,734 - - 836 35,734 2,015 35,734 - -
55.00 - - - - 513 40,734 - - 561 40,734 1,464 40,734 - -
57.50 - - - - 513 45,734 - - 513 45,734 - - - -
60.00 - - - - 513 50,734 - - 513 50,734 - - - -
62.50 - - - - 513 55,734 - - - - - - - -
65.00 - - - - 513 60,734 - - - - - - - -
67.50 - - - - 513 65,734 - - - - - - - -
70.00 - - - - 513 70,734 - - - - - - - -
ANA (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,073 150 6,109 150 6,154 160 6,224 186 6,295 379 6,503 647 6,754 833
48.00 5,873 150 5,911 150 5,960 164 6,034 220 6,117 429 6,342 710 6,608 902
49.00 5,673 150 5,712 150 5,764 170 5,848 261 5,940 481 6,178 771 6,460 983
50.00 5,473 150 5,514 152 5,572 200 5,661 304 5,763 555 6,026 859 6,312 1,078
52.50 4,973 150 5,018 201 5,094 307 5,206 434 5,338 718 5,648 1,056 5,962 1,283
55.00 4,474 234 4,526 317 4,625 440 4,764 593 4,928 912 5,288 1,279 5,620 1,521
57.50 3,974 370 4,041 470 4,171 610 4,355 789 4,531 1,143 4,936 1,514 5,302 1,760
60.00 3,474 549 3,561 661 3,748 815 3,945 1,018 4,215 1,384 4,644 1,780 4,984 2,035
62.50 2,972 754 3,095 887 3,327 1,053 3,549 1,279 3,855 1,658 4,301 2,056 4,676 2,316
65.00 2,469 973 2,654 1,153 2,932 1,327 3,174 1,565 3,511 1,960 3,997 2,358 4,392 2,618
67.50 1,947 1,233 2,231 1,458 2,586 1,648 2,821 1,873 3,190 2,251 3,695 2,674 4,095 2,936
70.00 1,526 1,557 1,844 1,798 2,181 2,004 2,512 2,212 2,878 2,594 3,407 3,002 3,835 3,255
72.50 1,224 1,966 1,512 2,166 1,875 2,386 2,197 2,567 2,599 2,925 3,163 3,342 3,601 3,609
75.00 969 2,485 1,239 2,592 1,597 2,789 1,933 2,943 2,342 3,300 2,916 3,686 3,372 3,967
77.50 748 3,003 1,003 3,055 1,363 3,210 1,694 3,350 2,122 3,668 2,714 4,024 3,176 4,247
80.00 550 3,506 814 3,534 1,144 3,648 1,479 3,772 1,889 4,070 2,507 4,403 2,980 4,629
82.50 385 4,006 642 4,009 956 4,110 1,284 4,203 1,713 4,472 2,319 4,790 2,782 5,009
85.00 268 4,506 498 4,503 794 4,585 1,112 4,659 1,524 4,897 2,155 5,197 2,622 5,393
87.50 189 5,006 379 5,003 658 5,033 960 5,114 1,404 5,322 1,975 5,601 2,461 5,801
90.00 150 5,506 286 5,506 539 5,517 822 5,571 1,236 5,761 1,864 6,020 2,334 6,209
92.50 150 6,006 216 6,006 435 6,008 705 6,045 1,105 6,209 1,727 6,452 2,195 6,617
95.00 150 6,506 158 6,506 352 6,506 611 6,529 989 6,659 1,584 6,880 2,063 7,045
97.50 150 7,006 154 7,006 283 7,006 523 7,016 873 7,123 1,462 7,319 1,928 7,476
100.00 150 7,506 152 7,506 228 7,506 - - 784 7,586 1,354 7,768 1,792 7,908
102.50 150 8,006 150 8,006 176 8,006 - - 694 8,060 1,244 8,218 1,690 8,344
105.00 150 8,506 150 8,506 168 8,506 - - 612 8,540 1,140 8,672 1,589 8,796
107.50 150 9,006 150 9,006 162 9,006 - - 549 9,023 1,058 9,140 - -
110.00 150 9,506 150 9,506 158 9,506 - - 480 9,515 973 9,605 - -
112.50 150 10,006 150 10,006 156 10,006 - - 426 10,006 889 10,078 - -
115.00 150 10,506 150 10,506 154 10,506 - - 381 10,506 821 10,554 - -
117.50 150 11,006 - - 152 11,006 - - 333 11,006 760 11,036 - -
120.00 - - - - 150 11,506 - - - - - - - -
122.50 - - - - 150 12,006 - - - - - - - -
125.00 - - - - 150 12,506 - - - - - - - -
127.50 - - - - 150 13,006 - - - - - - - -
130.00 - - - - 150 13,506 - - - - - - - -
132.50 - - - - 150 14,006 - - - - - - - -
135.00 - - - - 150 14,506 - - - - - - - -
137.50 - - - - 150 15,006 - - - - - - - -
140.00 - - - - 150 15,506 - - - - - - - -
BCM (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,549 55 - - 1,593 79 - - - -
3.50 1,419 40 1,438 48 1,448 60 1,477 71 1,518 85 1,515 206 1,522 258
3.60 1,319 40 1,338 53 1,345 65 1,377 76 1,418 93 1,414 252 1,419 303
3.70 1,219 41 1,238 59 1,247 72 1,276 85 1,336 130 1,335 295 1,344 346
3.80 1,119 51 1,138 65 1,148 80 1,176 92 1,251 161 1,251 338 1,262 411
3.90 1,019 61 1,038 72 1,066 88 1,094 103 1,167 192 1,167 392 1,179 459
4.00 919 76 938 81 966 100 1,009 142 1,092 221 1,095 440 1,111 508
4.10 819 96 838 96 879 139 922 176 1,016 268 1,017 500 1,036 575
4.20 719 123 749 134 809 192 853 228 957 309 963 566 983 630
4.30 619 158 657 173 717 240 772 276 877 363 883 622 908 685
4.40 517 197 570 229 632 287 699 331 796 413 803 683 847 755
4.50 417 243 487 292 554 354 623 395 723 474 729 745 785 805
4.60 316 301 408 363 489 419 552 457 675 540 686 820 734 873
4.70 258 391 332 439 422 490 489 525 607 605 615 887 673 947
4.80 206 493 271 527 360 565 431 607 555 667 566 958 631 1,019
4.90 168 597 219 617 306 645 372 677 502 756 514 1,058 577 1,111
5.00 135 697 163 705 262 732 319 754 457 830 468 1,139 535 1,192
5.25 80 947 101 947 177 947 223 975 342 1,017 356 1,344 442 1,387
5.50 55 1,197 81 1,197 103 1,197 155 1,197 254 1,197 266 1,566 366 1,596
5.75 41 1,447 68 1,447 88 1,447 107 1,447 193 1,447 205 1,784 276 1,815
6.00 40 1,697 60 1,697 77 1,697 93 1,697 153 1,697 164 2,017 214 2,027
6.25 40 1,947 53 1,947 69 1,947 84 1,947 108 1,947 119 2,247 176 2,256
6.50 40 2,197 49 2,197 63 2,197 77 2,197 99 2,197 109 2,469 129 2,468
6.75 40 2,447 45 2,447 59 2,447 71 2,447 91 2,447 101 2,737 121 2,743
7.00 40 2,697 43 2,697 55 2,697 67 2,697 85 2,697 96 2,958 113 2,957
7.25 - - - - 52 2,947 - - 80 2,947 - - - -
7.50 - - - - 49 3,197 - - 76 3,197 - - - -
7.75 - - - - 47 3,447 - - - - - - - -
BEA (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 635 13 641 13 641 16 641 19 641 42 641 75 653 99
6.75 585 13 591 13 591 19 591 23 591 54 591 91 608 118
7.00 535 13 541 13 541 21 541 39 541 69 549 110 574 138
7.25 485 13 491 15 493 39 493 52 495 87 507 135 539 163
7.50 435 16 443 17 443 53 443 73 449 109 469 157 505 187
7.75 385 21 395 23 395 75 396 95 402 132 433 183 474 213
8.00 335 31 347 37 347 100 348 121 361 157 402 209 447 240
8.25 285 45 304 58 305 129 308 151 323 185 370 239 418 269
8.50 235 64 259 79 261 161 263 180 285 215 342 270 394 300
8.75 184 87 216 109 219 198 225 214 257 247 310 302 368 326
9.00 134 113 178 141 181 237 190 251 226 283 286 333 344 360
9.25 102 153 141 179 144 276 157 289 199 325 265 372 318 395
9.50 76 205 113 221 116 320 127 329 173 363 242 410 297 430
9.75 56 255 85 267 89 362 103 372 151 396 223 440 276 466
10.00 40 307 63 310 67 416 84 424 131 444 205 478 259 504
10.50 23 407 40 407 43 510 53 515 102 530 172 559 223 581
11.00 15 507 20 507 23 610 35 611 77 621 144 644 195 664
11.50 13 607 17 607 19 707 23 707 61 714 118 734 169 747
12.00 13 707 15 707 17 807 20 808 41 809 101 825 148 835
12.50 13 807 13 807 15 908 19 909 33 909 81 917 129 925
13.00 13 907 13 907 13 1,006 16 1,006 21 1,005 67 1,012 109 1,021
13.50 13 1,007 13 1,007 13 1,105 15 1,105 20 1,105 55 1,105 94 1,116
14.00 13 1,107 13 1,107 13 1,205 15 1,206 19 1,206 46 1,207 80 1,210
14.50 13 1,207 - - 13 1,306 - - 17 1,307 39 1,309 - -
15.00 - - - - 13 1,404 - - 17 1,403 31 1,403 - -
15.50 - - - - 13 1,503 - - 16 1,503 21 1,503 - -
16.00 - - - - 13 1,603 - - 15 1,604 20 1,604 - -
16.50 - - - - 13 1,703 - - 15 1,705 - - - -
17.00 - - - - 13 1,802 - - 13 1,802 - - - -
BIU (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,365 211 10,395 211 10,425 211 - - - - - - - -
52.50 9,992 211 10,022 211 10,053 211 - - - - - - - -
55.00 9,617 211 9,650 211 9,680 211 - - - - - - - -
57.50 9,242 211 9,276 211 9,308 211 - - - - - - - -
60.00 8,867 211 8,903 211 8,940 211 - - - - - - - -
62.50 8,492 211 8,528 211 8,568 213 - - - - - - - -
65.00 8,117 211 8,154 211 8,200 214 - - - - - - - -
67.50 7,743 211 7,784 211 7,836 217 - - - - - - - -
70.00 7,368 211 7,410 211 7,472 222 - - 7,924 611 8,322 992 - -
72.50 6,993 211 7,039 214 7,111 290 7,220 434 7,618 741 8,018 1,144 8,362 1,450
75.00 6,618 244 6,669 293 6,755 380 7,006 538 7,296 866 7,727 1,299 8,115 1,613
77.50 6,243 326 6,301 384 6,404 479 6,666 664 6,967 1,018 7,441 1,460 7,851 1,793
80.00 5,868 427 5,936 494 6,161 595 6,333 801 6,675 1,174 7,179 1,642 7,584 1,986
82.50 5,493 548 5,573 619 5,812 725 6,005 956 6,373 1,348 6,908 1,830 7,332 2,174
85.00 5,118 686 5,276 757 5,469 869 5,685 1,123 6,079 1,532 6,644 2,018 7,075 2,370
87.50 4,745 834 4,918 910 5,134 1,034 5,371 1,312 5,795 1,721 6,374 2,225 6,851 2,592
90.00 4,370 984 4,563 1,078 4,808 1,221 5,065 1,508 5,520 1,935 6,138 2,446 6,606 2,810
92.50 3,994 1,136 4,217 1,261 4,493 1,438 4,769 1,722 5,250 2,151 5,896 2,661 6,382 3,028
95.00 3,612 1,291 3,881 1,460 4,188 1,654 4,483 1,920 4,991 2,366 5,660 2,882 6,163 3,255
97.50 3,231 1,458 3,529 1,671 3,890 1,895 4,220 2,151 4,753 2,598 5,432 3,121 5,921 3,500
100.00 2,847 1,641 3,211 1,902 3,598 2,121 3,934 2,383 4,484 2,829 5,213 3,345 5,768 3,725
102.50 2,456 1,854 2,937 2,131 3,267 2,381 3,689 2,641 4,265 3,063 5,000 3,573 5,569 3,969
105.00 2,120 2,101 2,617 2,401 3,058 2,677 3,415 2,921 4,041 3,338 4,794 3,813 5,378 4,207
107.50 1,887 2,395 2,366 2,689 2,826 2,966 3,212 3,202 3,826 3,583 4,595 4,078 5,194 4,452
110.00 1,674 2,794 2,104 3,018 2,609 3,240 2,944 3,464 3,622 3,850 4,405 4,337 5,015 4,713
112.50 1,485 3,190 1,892 3,336 2,362 3,565 2,742 3,748 3,429 4,144 4,221 4,605 4,843 4,980
115.00 1,315 3,561 1,671 3,676 2,177 3,866 2,575 4,066 3,216 4,419 4,045 4,869 4,677 5,250
117.50 1,157 3,955 1,469 4,026 1,990 4,204 2,383 4,371 3,034 4,712 3,876 5,154 4,511 5,502
120.00 1,003 4,332 1,283 4,382 1,810 4,528 2,197 4,688 2,850 5,011 3,714 5,445 4,357 5,791
122.50 856 4,707 1,122 4,737 1,642 4,866 2,041 5,012 2,692 5,320 3,557 5,727 4,209 6,086
125.00 715 5,082 984 5,100 1,486 5,207 1,910 5,341 2,587 5,629 3,407 6,011 4,066 6,374
127.50 590 5,457 856 5,466 1,341 5,555 1,771 5,675 2,443 5,940 3,262 6,323 3,935 6,658
130.00 484 5,832 744 5,892 1,206 5,935 1,639 6,018 2,308 6,268 3,125 6,633 3,793 6,964
132.50 396 6,207 642 6,210 1,086 6,261 1,508 6,356 2,179 6,593 2,993 6,936 3,667 7,271
135.00 324 6,582 550 6,583 974 6,621 1,389 6,706 2,053 6,917 2,858 7,242 3,545 7,587
137.50 267 6,957 473 6,956 871 6,978 1,272 7,054 1,936 7,261 2,739 7,563 3,428 7,895
140.00 222 7,332 401 7,332 778 7,337 - - 1,822 7,590 2,625 7,888 - -
142.50 211 7,707 335 7,707 696 7,723 - - 1,714 7,930 2,517 8,209 - -
145.00 211 8,082 283 8,082 619 8,092 - - 1,612 8,271 2,412 8,537 - -
147.50 211 8,457 239 8,457 550 8,457 - - 1,515 8,614 2,313 8,867 - -
150.00 211 8,832 216 8,832 485 8,832 - - 1,422 8,967 2,208 9,193 - -
152.50 211 9,207 214 9,207 429 9,207 - - 1,336 9,316 2,121 9,531 - -
155.00 211 9,582 213 9,582 385 9,582 - - 1,252 9,665 2,052 9,898 - -
157.50 211 9,957 211 9,957 340 9,957 - - 1,175 10,047 1,949 10,214 - -
160.00 211 10,332 211 10,332 302 10,332 - - 1,102 10,397 1,847 10,592 - -
162.50 211 10,707 211 10,707 263 10,707 - - 1,034 10,754 1,761 10,938 - -
165.00 211 11,082 211 11,082 232 11,082 - - 968 11,082 1,687 11,278 - -
167.50 211 11,457 211 11,457 220 11,457 - - 909 11,457 1,616 11,618 - -
170.00 211 11,832 211 11,832 217 11,832 - - 853 11,832 1,558 11,975 - -
172.50 211 12,207 211 12,207 216 12,207 - - 801 12,207 1,491 12,328 - -
175.00 211 12,582 211 12,582 214 12,582 - - 746 12,582 1,437 12,679 - -
177.50 211 12,957 211 12,957 213 12,957 - - 700 12,957 1,384 12,957 - -
180.00 211 13,332 211 13,332 211 13,332 - - 646 13,332 1,326 13,332 - -
182.50 211 13,707 211 13,707 211 13,707 - - 608 13,707 1,269 13,707 - -
185.00 211 14,082 211 14,082 211 14,082 - - 570 14,082 1,211 14,082 - -
187.50 211 14,457 211 14,457 211 14,457 - - 529 14,457 1,160 14,457 - -
190.00 211 14,832 211 14,832 211 14,832 - - 496 14,832 1,108 14,832 - -
192.50 211 15,207 211 15,207 211 15,207 - - 467 15,207 1,062 15,207 - -
195.00 211 15,582 211 15,582 211 15,582 - - 437 15,582 1,016 15,582 - -
197.50 211 15,957 211 15,957 211 15,957 - - 408 15,957 969 15,957 - -
200.00 211 16,332 211 16,332 211 16,332 - - 378 16,332 929 16,332 - -
205.00 211 17,082 211 17,082 211 17,082 - - 331 17,082 839 17,082 - -
210.00 211 17,832 211 17,832 211 17,832 - - 291 17,832 769 17,832 - -
215.00 211 18,582 211 18,582 211 18,582 - - 250 18,582 701 18,582 - -
220.00 211 19,332 211 19,332 211 19,332 - - 220 19,332 642 19,332 - -
225.00 211 20,082 211 20,082 211 20,082 - - 219 20,082 588 20,082 - -
230.00 211 20,832 211 20,832 211 20,832 - - 217 20,832 539 20,832 - -
235.00 211 21,582 211 21,582 211 21,582 - - 216 21,582 493 21,582 - -
240.00 211 22,332 211 22,332 211 22,332 - - 214 22,332 447 22,332 - -
245.00 211 23,082 211 23,082 211 23,082 - - 213 23,082 414 23,082 - -
250.00 211 23,832 211 23,832 211 23,832 - - 211 23,832 380 23,832 - -
255.00 211 24,582 211 24,582 211 24,582 - - - - - - - -
260.00 211 25,332 211 25,332 211 25,332 - - - - - - - -
265.00 211 26,082 211 26,082 211 26,082 - - - - - - - -
270.00 211 26,832 211 26,832 211 26,832 - - - - - - - -
275.00 211 27,582 211 27,582 211 27,582 - - - - - - - -
280.00 211 28,332 211 28,332 211 28,332 - - - - - - - -
285.00 211 29,082 211 29,082 211 29,082 - - - - - - - -
290.00 211 29,832 211 29,832 211 29,832 - - - - - - - -
295.00 211 30,582 211 30,582 211 30,582 - - - - - - - -
300.00 211 31,332 211 31,332 211 31,332 - - - - - - - -
BLI (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 2,698 83 2,712 103 2,736 137 2,777 178 2,863 293 3,004 442 3,137 554
50.00 2,638 88 2,653 117 2,680 154 2,723 195 2,814 316 2,960 470 3,098 581
52.50 2,488 121 2,506 156 2,539 197 2,591 247 2,694 377 2,855 537 3,002 655
55.00 2,339 161 2,360 202 2,401 247 2,461 302 2,577 443 2,751 612 2,910 737
57.50 2,188 212 2,215 253 2,266 302 2,335 367 2,465 513 2,652 694 2,820 817
60.00 2,038 267 2,073 312 2,133 364 2,213 437 2,355 592 2,556 773 2,734 898
62.50 1,889 327 1,932 377 1,994 432 2,130 513 2,249 669 2,464 860 2,650 1,008
65.00 1,737 388 1,795 444 1,907 506 2,012 595 2,148 758 2,375 952 2,568 1,100
67.50 1,588 450 1,673 521 1,785 585 1,899 683 2,049 849 2,289 1,043 2,491 1,194
70.00 1,435 516 1,541 599 1,667 672 1,789 773 1,956 940 2,205 1,136 2,416 1,289
72.50 1,280 587 1,416 686 1,553 762 1,683 867 1,893 1,040 2,156 1,236 2,370 1,384
75.00 1,127 667 1,292 780 1,424 859 1,582 965 1,801 1,127 2,073 1,326 2,292 1,479
77.50 983 753 1,176 878 1,321 968 1,485 1,079 1,713 1,227 1,994 1,424 2,220 1,578
80.00 870 854 1,065 989 1,224 1,070 1,392 1,171 1,628 1,339 1,917 1,529 2,149 1,681
82.50 772 971 953 1,094 1,129 1,200 1,306 1,282 1,546 1,441 1,843 1,631 2,091 1,782
85.00 682 1,102 859 1,213 1,049 1,321 1,222 1,400 1,468 1,551 1,768 1,740 2,026 1,891
87.50 604 1,261 770 1,344 970 1,447 1,148 1,518 1,398 1,671 1,708 1,851 1,964 2,003
90.00 532 1,417 688 1,479 902 1,577 1,076 1,640 1,330 1,785 1,640 1,982 1,900 2,125
92.50 464 1,570 618 1,605 829 1,706 1,007 1,768 1,261 1,924 1,580 2,097 1,844 2,237
95.00 401 1,722 563 1,748 761 1,842 943 1,894 1,200 2,045 1,522 2,217 1,779 2,352
97.50 342 1,873 504 1,892 698 1,963 884 2,026 1,142 2,158 1,465 2,339 1,724 2,472
100.00 287 2,024 444 2,038 639 2,102 828 2,159 1,072 2,285 1,392 2,461 1,685 2,594
102.50 236 2,175 401 2,183 584 2,240 772 2,291 1,018 2,411 1,342 2,578 1,637 2,714
105.00 190 2,325 356 2,331 532 2,379 720 2,430 970 2,537 1,294 2,698 1,589 2,835
107.50 156 2,475 315 2,478 487 2,521 672 2,569 924 2,670 1,248 2,825 1,544 2,955
110.00 129 2,625 277 2,625 444 2,666 626 2,708 878 2,803 1,202 2,954 1,500 3,078
112.50 107 2,775 245 2,775 405 2,808 584 2,846 835 2,936 1,160 3,080 1,457 3,207
115.00 89 2,925 215 2,924 367 2,942 542 2,986 795 3,068 1,119 3,206 1,416 3,335
117.50 83 3,075 188 3,074 334 3,088 505 3,129 753 3,204 1,079 3,336 1,377 3,463
120.00 83 3,225 165 3,223 303 3,234 - - 721 3,343 1,041 3,471 1,338 3,590
122.50 83 3,375 144 3,374 275 3,382 - - 687 3,481 1,005 3,604 1,301 3,718
125.00 83 3,525 125 3,524 249 3,529 - - 653 3,618 969 3,737 - -
127.50 83 3,675 108 3,675 221 3,676 - - 625 3,756 934 3,871 - -
130.00 83 3,825 94 3,825 201 3,825 - - 595 3,898 902 4,004 - -
132.50 83 3,975 87 3,975 183 3,974 - - 569 4,040 871 4,138 - -
135.00 83 4,125 86 4,125 164 4,124 - - 540 4,182 841 4,278 - -
137.50 83 4,275 86 4,275 149 4,274 - - 513 4,324 812 4,417 - -
140.00 83 4,425 85 4,425 136 4,425 - - 487 4,467 783 4,554 - -
142.50 83 4,575 84 4,575 121 4,575 - - 464 4,610 756 4,694 - -
145.00 83 4,725 84 4,725 111 4,725 - - 441 4,755 731 4,832 - -
147.50 83 4,875 83 4,875 101 4,875 - - 419 4,900 714 4,972 - -
150.00 83 5,025 83 5,025 92 5,025 - - 398 5,045 692 5,112 - -
152.50 83 5,175 83 5,175 90 5,175 - - 373 5,191 672 5,254 - -
155.00 83 5,325 83 5,325 89 5,325 - - 354 5,338 654 5,397 - -
157.50 83 5,475 83 5,475 88 5,475 - - 338 5,485 635 5,539 - -
160.00 83 5,625 83 5,625 87 5,625 - - 321 5,632 613 5,683 - -
162.50 83 5,775 83 5,775 86 5,775 - - 305 5,780 592 5,826 - -
165.00 83 5,925 83 5,925 86 5,925 - - 289 5,928 573 5,970 - -
167.50 83 6,075 83 6,075 85 6,075 - - 275 6,075 553 6,113 - -
170.00 83 6,225 83 6,225 84 6,225 - - 262 6,225 527 6,258 - -
172.50 83 6,375 83 6,375 84 6,375 - - 249 6,375 509 6,403 - -
175.00 83 6,525 83 6,525 83 6,525 - - 237 6,525 492 6,549 - -
177.50 83 6,675 83 6,675 83 6,675 - - 226 6,675 476 6,695 - -
180.00 83 6,825 83 6,825 83 6,825 - - 213 6,825 460 6,842 - -
182.50 83 6,975 83 6,975 83 6,975 - - 204 6,975 446 6,988 - -
185.00 83 7,125 83 7,125 83 7,125 - - 193 7,125 431 7,135 - -
187.50 83 7,275 83 7,275 83 7,275 - - 184 7,275 416 7,275 - -
190.00 83 7,425 83 7,425 83 7,425 - - 177 7,425 403 7,425 - -
192.50 83 7,575 83 7,575 83 7,575 - - 167 7,575 390 7,575 - -
195.00 83 7,725 83 7,725 83 7,725 - - 160 7,725 377 7,725 - -
197.50 83 7,875 83 7,875 83 7,875 - - 151 7,875 365 7,875 - -
200.00 83 8,025 83 8,025 83 8,025 - - 144 8,025 354 8,025 - -
205.00 83 8,325 83 8,325 83 8,325 - - 132 8,325 332 8,325 - -
210.00 83 8,625 83 8,625 83 8,625 - - 119 8,625 312 8,625 - -
215.00 83 8,925 83 8,925 83 8,925 - - 109 8,925 292 8,925 - -
220.00 83 9,225 83 9,225 83 9,225 - - 99 9,225 275 9,225 - -
225.00 83 9,525 83 9,525 83 9,525 - - 92 9,525 257 9,525 - -
230.00 83 9,825 83 9,825 83 9,825 - - 91 9,825 243 9,825 - -
235.00 83 10,125 83 10,125 83 10,125 - - 90 10,125 228 10,125 - -
240.00 83 10,425 83 10,425 83 10,425 - - 89 10,425 215 10,425 - -
245.00 83 10,725 83 10,725 83 10,725 - - 88 10,725 202 10,725 - -
250.00 83 11,025 83 11,025 83 11,025 - - 87 11,025 190 11,025 - -
255.00 83 11,325 83 11,325 83 11,325 - - 86 11,325 177 11,325 - -
260.00 83 11,625 83 11,625 83 11,625 - - 86 11,625 168 11,625 - -
265.00 83 11,925 83 11,925 83 11,925 - - 85 11,925 158 11,925 - -
270.00 83 12,225 83 12,225 83 12,225 - - 84 12,225 149 12,225 - -
275.00 83 12,525 83 12,525 83 12,525 - - 84 12,525 141 12,525 - -
280.00 - - - - 83 12,825 - - - - - - - -
285.00 - - - - 83 13,125 - - - - - - - -
290.00 - - - - 83 13,425 - - - - - - - -
295.00 - - - - 83 13,725 - - - - - - - -
300.00 - - - - 83 14,025 - - - - - - - -
310.00 - - - - 83 14,625 - - - - - - - -
320.00 - - - - 83 15,225 - - - - - - - -
BOC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,396 68 3,423 68 3,448 68 3,476 72 3,554 95 3,562 256 3,573 323
14.00 3,146 68 3,174 68 3,208 68 3,242 83 3,310 107 3,319 322 3,331 396
14.50 2,896 68 2,929 68 2,951 76 3,004 94 3,087 124 3,099 394 3,135 492
15.00 2,646 68 2,678 68 2,717 87 2,765 111 2,859 195 2,884 501 2,922 590
15.50 2,398 68 2,426 78 2,477 104 2,537 178 2,651 272 2,677 602 2,719 704
16.00 2,148 84 2,187 95 2,247 171 2,314 239 2,437 337 2,472 719 2,537 824
16.50 1,898 123 1,944 126 2,018 233 2,096 322 2,240 435 2,284 849 2,350 953
17.00 1,648 183 1,707 201 1,805 327 1,913 418 2,037 544 2,134 981 2,231 1,088
17.50 1,398 269 1,481 307 1,595 443 1,706 538 1,868 671 1,958 1,133 2,046 1,240
18.00 1,148 371 1,261 433 1,393 576 1,517 671 1,701 799 1,785 1,286 1,884 1,388
18.50 895 485 1,044 591 1,196 731 1,335 825 1,525 951 1,624 1,452 1,741 1,554
19.00 654 637 853 777 1,024 900 1,163 988 1,361 1,112 1,469 1,607 1,585 1,719
19.50 500 863 685 978 866 1,076 1,004 1,162 1,218 1,264 1,331 1,774 1,466 1,899
20.00 382 1,117 534 1,194 727 1,285 866 1,350 1,086 1,445 1,199 1,955 1,333 2,066
21.00 200 1,623 306 1,634 491 1,692 631 1,770 844 1,820 972 2,335 1,130 2,419
22.00 103 2,123 164 2,123 319 2,123 443 2,170 654 2,234 781 2,739 952 2,810
23.00 68 2,623 102 2,623 197 2,623 312 2,623 498 2,623 619 3,161 788 3,216
24.00 68 3,123 80 3,123 115 3,123 207 3,123 361 3,123 488 3,594 652 3,646
25.00 68 3,623 68 3,623 96 3,623 127 3,623 262 3,623 390 4,038 550 4,081
26.00 68 4,123 68 4,123 83 4,123 110 4,123 189 4,123 297 4,501 441 4,528
27.00 68 4,623 68 4,623 74 4,623 96 4,623 136 4,623 234 4,957 371 4,980
28.00 68 5,123 68 5,123 68 5,123 87 5,123 122 5,123 186 5,423 292 5,443
29.00 68 5,623 68 5,623 68 5,623 79 5,623 111 5,623 139 5,913 246 5,933
30.00 68 6,123 68 6,123 68 6,123 72 6,123 102 6,123 127 6,365 205 6,364
31.00 68 6,623 68 6,623 68 6,623 - - 94 6,623 119 6,855 - -
32.00 - - - - 68 7,123 - - 87 7,123 - - - -
33.00 - - - - 68 7,623 - - 82 7,623 - - - -
34.00 - - - - 68 8,123 - - - - - - - -
35.00 - - - - 68 8,623 - - - - - - - -
36.00 - - - - 68 9,123 - - - - - - - -
BUD (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.50 4,119 117 4,153 117 4,210 155 4,285 240 4,337 461 4,467 675 4,639 838
8.75 3,869 117 3,909 128 3,976 213 4,053 312 4,125 555 4,267 788 4,464 940
9.00 3,619 145 3,659 182 3,741 270 3,829 372 3,912 652 4,073 882 4,299 1,061
9.25 3,369 182 3,415 237 3,506 330 3,612 453 3,707 750 3,897 1,002 4,123 1,184
9.50 3,119 229 3,176 294 3,285 419 3,394 542 3,510 872 3,712 1,124 3,967 1,296
9.75 2,869 291 2,935 371 3,078 510 3,201 640 3,346 988 3,611 1,245 3,883 1,429
10.00 2,620 369 2,700 463 2,854 616 2,996 763 3,156 1,119 3,437 1,385 3,706 1,562
10.50 2,117 563 2,230 682 2,442 865 2,602 1,013 2,796 1,396 3,110 1,657 3,415 1,847
11.00 1,608 799 1,825 962 2,036 1,164 2,242 1,311 2,476 1,693 2,783 1,972 3,119 2,161
11.50 1,159 1,107 1,425 1,288 1,700 1,496 1,903 1,639 2,155 2,008 2,501 2,263 2,853 2,470
12.00 853 1,508 1,093 1,679 1,404 1,864 1,612 1,979 1,868 2,367 2,240 2,621 2,576 2,793
12.50 614 2,020 826 2,115 1,142 2,259 1,366 2,363 1,615 2,722 2,026 2,974 2,364 3,160
13.00 410 2,534 618 2,582 921 2,672 1,138 2,758 1,394 3,134 1,796 3,342 2,169 3,506
13.50 278 3,034 459 3,040 732 3,118 951 3,192 1,206 3,536 1,620 3,740 1,963 3,876
14.00 194 3,534 332 3,533 566 3,581 785 3,637 1,037 3,958 1,434 4,142 1,801 4,284
14.50 143 4,034 224 4,034 444 4,055 644 4,098 887 4,391 1,302 4,561 1,666 4,687
15.00 117 4,534 131 4,534 338 4,541 515 4,567 778 4,833 1,173 4,991 1,525 5,105
15.50 117 5,034 117 5,034 248 5,037 417 5,047 660 5,290 1,053 5,426 1,380 5,529
16.00 117 5,534 117 5,534 206 5,534 335 5,534 572 5,744 943 5,864 1,261 5,965
16.50 117 6,034 117 6,034 133 6,034 274 6,034 479 6,212 835 6,319 1,154 6,403
17.00 117 6,534 117 6,534 117 6,534 210 6,534 410 6,685 742 6,775 1,039 6,856
17.50 117 7,034 117 7,034 117 7,034 170 7,034 350 7,157 658 7,236 951 7,309
18.00 117 7,534 117 7,534 117 7,534 130 7,534 300 7,627 577 7,706 871 7,767
18.50 117 8,034 117 8,034 117 8,034 117 8,034 234 8,117 529 8,176 788 8,227
19.00 117 8,534 117 8,534 117 8,534 117 8,534 207 8,599 459 8,643 718 8,695
19.50 117 9,034 117 9,034 117 9,034 - - 166 9,076 409 9,122 - -
20.00 117 9,534 117 9,534 117 9,534 - - 131 9,566 361 9,601 - -
21.00 117 10,534 117 10,534 117 10,534 - - 117 10,534 296 10,565 - -
22.00 - - - - 117 11,534 - - 117 11,534 237 11,534 - -
23.00 - - - - 117 12,534 - - 117 12,534 172 12,534 - -
24.00 - - - - 117 13,534 - - 117 13,534 - - - -
25.00 - - - - 117 14,534 - - 117 14,534 - - - -
26.00 - - - - 117 15,534 - - 117 15,534 - - - -
27.00 - - - - 117 16,534 - - 117 16,534 - - - -
28.00 - - - - 117 17,534 - - 117 17,534 - - - -
29.00 - - - - 117 18,534 - - 117 18,534 - - - -
30.00 - - - - 117 19,534 - - 117 19,534 - - - -
31.00 - - - - 117 20,534 - - 117 20,534 - - - -
32.00 - - - - 117 21,534 - - - - - - - -
33.00 - - - - 117 22,534 - - - - - - - -
34.00 - - - - 117 23,534 - - - - - - - -
BYD (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 70,334 1,066 70,486 1,066 70,641 1,066 70,809 1,066 71,045 1,066 71,094 1,066 71,637 1,081
82.50 69,083 1,066 69,242 1,066 69,400 1,066 69,589 1,066 69,838 1,066 69,828 1,066 70,467 1,086
85.00 67,833 1,066 67,999 1,066 68,159 1,066 68,350 1,066 68,582 1,066 68,633 1,066 69,333 1,096
87.50 66,585 1,066 66,757 1,066 66,917 1,066 67,111 1,066 67,379 1,066 67,461 1,071 68,186 1,111
90.00 65,336 1,066 65,512 1,066 65,675 1,066 65,870 1,066 66,127 1,066 66,254 1,076 67,050 1,121
92.50 64,087 1,066 64,266 1,066 64,435 1,066 64,636 1,066 64,917 1,066 65,080 1,081 65,940 1,141
95.00 62,837 1,066 63,020 1,066 63,196 1,066 63,402 1,066 63,712 1,066 63,914 1,091 64,821 1,213
97.50 61,588 1,066 61,776 1,066 61,956 1,066 62,187 1,066 62,500 1,066 62,758 1,101 63,716 1,409
100.00 60,338 1,066 60,531 1,066 60,716 1,066 60,948 1,066 61,252 1,066 61,605 1,116 62,603 1,611
102.50 59,090 1,066 59,292 1,066 59,476 1,066 59,708 1,066 60,044 1,071 60,453 1,131 61,532 1,788
105.00 57,841 1,066 58,046 1,066 58,250 1,066 58,465 1,066 58,860 1,076 59,308 1,172 60,469 2,037
107.50 56,591 1,066 56,800 1,066 57,009 1,066 57,263 1,066 57,648 1,081 58,186 1,365 59,389 2,281
110.00 55,342 1,066 55,553 1,066 55,768 1,066 56,025 1,066 56,453 1,091 57,054 1,536 58,316 2,538
112.50 54,092 1,066 54,310 1,066 54,526 1,066 54,787 1,066 55,256 1,096 55,930 1,737 57,284 2,795
115.00 52,843 1,066 53,065 1,066 53,285 1,066 53,576 1,066 54,077 1,111 54,848 1,977 57,175 3,107
117.50 51,595 1,066 51,827 1,066 52,042 1,066 52,340 1,071 52,895 1,126 53,755 2,241 56,188 3,432
120.00 50,344 1,066 50,581 1,066 50,797 1,066 51,125 1,076 51,713 1,221 52,655 2,479 55,217 3,769
122.50 49,096 1,066 49,335 1,066 49,558 1,066 49,927 1,081 50,547 1,382 52,397 2,761 54,205 4,100
125.00 47,847 1,066 48,087 1,066 48,345 1,066 48,709 1,086 49,391 1,598 51,397 3,086 53,180 4,441
127.50 46,597 1,066 46,842 1,066 47,105 1,066 47,504 1,091 48,238 1,855 50,399 3,418 52,215 4,869
130.00 45,348 1,066 45,598 1,066 45,882 1,066 46,311 1,106 47,109 2,097 49,391 3,750 51,288 5,292
132.50 44,098 1,066 44,364 1,066 44,643 1,071 45,124 1,121 45,984 2,342 48,347 4,092 50,383 5,703
135.00 42,849 1,066 43,117 1,066 43,431 1,076 43,935 1,251 45,499 2,672 47,314 4,505 49,408 6,112
137.50 41,601 1,066 41,871 1,066 42,206 1,086 42,762 1,479 44,434 2,985 46,382 4,926 48,442 6,556
140.00 40,351 1,066 40,623 1,066 40,990 1,096 41,595 1,710 43,398 3,309 45,438 5,334 47,479 7,078
142.50 39,102 1,066 39,391 1,066 39,781 1,106 40,432 1,959 42,342 3,691 44,390 5,739 46,481 7,585
145.00 37,852 1,066 38,146 1,066 38,580 1,196 39,856 2,285 41,279 4,095 43,391 6,241 45,644 8,093
147.50 36,603 1,066 36,912 1,071 37,393 1,447 38,747 2,592 40,246 4,498 42,473 6,753 44,759 8,708
150.00 35,354 1,066 35,676 1,136 36,200 1,685 37,646 2,918 39,194 4,896 41,442 7,333 43,922 9,213
152.50 34,106 1,136 34,440 1,363 35,025 2,021 36,546 3,324 38,171 5,464 40,559 7,848 43,070 9,817
155.00 32,856 1,370 33,216 1,632 34,231 2,327 35,448 3,737 37,153 5,973 39,604 8,371 42,182 10,431
157.50 31,607 1,648 31,992 1,950 33,088 2,695 34,356 4,138 36,127 6,460 38,709 8,975 41,287 11,049
160.00 30,357 1,969 30,776 2,312 32,007 3,141 33,275 4,639 35,113 6,954 37,734 9,582 40,417 11,671
162.50 29,108 2,339 29,561 2,681 30,883 3,513 32,195 5,136 34,084 7,570 36,811 10,194 39,583 12,259
165.00 27,859 2,754 28,500 3,102 29,722 4,068 31,139 5,704 33,107 8,163 35,888 10,803 38,801 12,869
167.50 26,611 3,206 27,311 3,544 28,599 4,562 30,077 6,274 32,135 8,760 34,981 11,389 37,977 13,567
170.00 25,360 3,686 26,088 4,021 27,518 5,115 29,021 6,888 31,200 9,358 34,143 12,089 37,201 14,286
172.50 24,110 4,183 24,921 4,530 26,450 5,717 28,010 7,477 30,219 10,022 33,334 12,800 36,387 14,988
175.00 22,861 4,682 23,762 5,064 25,356 6,327 27,005 8,110 29,244 10,722 32,549 13,510 35,534 15,689
177.50 21,611 5,183 22,647 5,638 24,299 6,988 26,025 8,832 28,381 11,419 31,667 14,196 34,738 16,393
180.00 20,357 5,692 21,531 6,238 23,257 7,703 25,050 9,522 27,522 12,111 30,794 14,890 34,036 17,100
182.50 19,101 6,208 20,385 6,872 22,232 8,405 24,094 10,219 26,658 12,804 30,002 15,609 33,359 17,834
185.00 17,841 6,740 19,276 7,549 21,226 9,179 23,160 10,991 25,744 13,604 29,312 16,419 32,674 18,635
187.50 16,552 7,298 18,275 8,252 20,272 9,998 22,308 11,793 25,043 14,401 28,554 17,211 31,910 19,429
190.00 15,279 7,893 17,143 8,993 19,325 10,784 21,432 12,593 24,104 15,180 28,035 17,998 31,453 20,228
192.50 13,996 8,546 16,094 9,772 18,399 11,649 20,579 13,386 23,298 15,955 27,236 18,790 30,709 21,028
195.00 12,701 9,257 14,950 10,571 17,433 12,541 19,747 14,165 22,515 16,717 26,492 19,582 29,971 21,826
197.50 11,460 10,039 14,188 11,539 16,542 13,392 18,718 15,009 21,917 17,583 25,453 20,235 29,386 22,445
200.00 10,493 10,910 13,015 12,539 15,630 14,194 17,908 15,861 20,995 18,400 24,938 21,035 28,552 23,297
205.00 8,964 13,200 11,254 14,440 14,027 16,136 16,609 17,599 19,584 20,017 23,611 22,786 27,413 24,854
210.00 7,670 15,815 9,622 16,600 12,454 17,970 14,884 19,519 18,208 21,785 22,215 24,534 25,968 26,739
215.00 6,539 18,358 8,141 18,912 11,111 20,169 13,541 21,466 16,843 23,695 21,011 26,199 24,762 28,358
220.00 5,493 20,906 6,811 21,320 9,747 22,319 12,324 23,462 15,680 25,516 19,941 28,048 23,643 30,033
225.00 4,486 23,408 5,669 23,705 8,620 24,484 11,183 25,491 14,558 27,462 18,885 29,892 22,672 31,937
230.00 3,534 25,908 4,702 26,128 7,526 26,749 10,125 27,658 13,494 29,475 17,816 31,679 21,783 33,793
235.00 2,708 28,408 3,878 28,560 6,594 29,040 9,137 29,803 12,571 31,450 16,908 33,690 20,616 35,625
240.00 2,046 30,908 3,156 30,928 5,707 31,452 8,237 32,112 11,607 33,600 16,008 35,630 19,823 37,512
245.00 1,542 33,408 2,536 33,408 4,936 33,747 7,403 34,386 10,728 35,676 15,131 37,617 18,981 39,514
250.00 1,171 35,908 2,022 35,908 4,348 36,102 6,637 36,811 9,985 37,932 14,253 39,712 18,136 41,467
255.00 1,066 38,408 1,594 38,408 3,697 38,513 6,008 39,053 9,300 40,197 13,478 41,858 17,290 43,523
260.00 1,066 40,908 1,225 40,908 3,149 40,908 5,359 41,303 8,530 42,462 12,772 44,020 16,520 45,672
265.00 1,066 43,408 1,081 43,408 2,684 43,408 4,778 43,682 7,922 44,843 12,217 46,206 15,823 47,656
270.00 1,066 45,908 1,076 45,908 2,279 45,908 4,253 45,908 7,298 47,137 11,465 48,380 15,149 49,802
275.00 1,066 48,408 1,071 48,408 1,956 48,408 3,764 48,408 6,669 49,152 10,804 50,681 14,473 52,016
280.00 1,066 50,908 1,066 50,908 1,614 50,908 3,335 50,908 6,144 51,469 10,240 52,987 13,967 54,250
285.00 1,066 53,408 1,066 53,408 1,387 53,408 2,960 53,408 5,669 53,796 9,663 55,325 13,270 56,498
290.00 1,066 55,908 1,066 55,908 1,150 55,908 2,611 55,908 5,198 55,908 9,080 57,176 12,736 58,728
295.00 1,066 58,408 1,066 58,408 1,096 58,408 2,311 58,408 4,719 58,408 8,486 59,432 12,194 61,180
300.00 1,066 60,908 1,066 60,908 1,086 60,908 2,025 60,908 4,334 60,908 8,040 61,748 11,660 62,770
310.00 1,066 65,908 1,066 65,908 1,076 65,908 1,554 65,908 3,664 65,908 7,148 65,908 10,536 67,253
320.00 1,066 70,908 1,066 70,908 1,071 70,908 1,221 70,908 3,056 70,908 6,257 70,908 9,645 70,908
330.00 1,066 75,908 1,066 75,908 1,066 75,908 1,096 75,908 2,553 75,908 5,602 75,908 8,686 75,908
340.00 1,066 80,908 1,066 80,908 1,066 80,908 1,081 80,908 2,119 80,908 4,934 80,908 7,951 80,908
350.00 1,066 85,908 1,066 85,908 1,066 85,908 1,076 85,908 1,788 85,908 4,322 85,908 7,259 85,908
360.00 1,066 90,908 1,066 90,908 1,066 90,908 1,071 90,908 1,450 90,908 3,866 90,908 6,636 90,908
370.00 1,066 95,908 1,066 95,908 1,066 95,908 1,066 95,908 1,204 95,908 3,404 95,908 6,026 95,908
380.00 1,066 100,908 1,066 100,908 1,066 100,908 1,066 100,908 1,096 100,908 2,974 100,908 5,430 100,908
390.00 1,066 105,908 1,066 105,908 1,066 105,908 1,066 105,908 1,086 105,908 2,647 105,908 4,990 105,908
400.00 1,066 110,908 1,066 110,908 1,066 110,908 1,066 110,908 1,081 110,908 2,330 110,908 4,563 110,908
410.00 1,066 115,908 1,066 115,908 1,066 115,908 - - - - - - - -
420.00 1,066 120,908 1,066 120,908 1,066 120,908 - - - - - - - -
430.00 1,066 125,908 1,066 125,908 1,066 125,908 - - - - - - - -
440.00 1,066 130,908 1,066 130,908 1,066 130,908 - - - - - - - -
450.00 1,066 135,908 1,066 135,908 1,066 135,908 - - - - - - - -
460.00 1,066 140,908 - - - - - - - - - - - -
470.00 1,066 145,908 - - - - - - - - - - - -
480.00 1,066 150,908 - - - - - - - - - - - -
BYE (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 19,130 450 - - - - - - - -
16.00 - - - - 18,634 450 - - - - - - - -
16.50 - - - - 18,140 450 - - - - - - - -
17.00 - - - - 17,642 450 - - 17,885 520 - - - -
17.50 - - - - 17,149 450 - - 17,424 550 - - - -
18.00 - - - - 16,658 450 - - 16,955 628 - - - -
18.50 - - - - 16,159 450 - - 16,488 737 - - - -
19.00 - - - - 15,668 450 - - 16,030 871 - - - -
19.50 - - - - 15,175 480 - - 15,574 986 - - - -
20.00 14,515 464 14,593 495 14,682 581 14,843 775 15,124 1,133 15,586 1,801 16,222 2,355
21.00 13,515 640 13,598 661 13,709 823 13,905 1,022 14,245 1,457 14,774 2,191 15,482 2,766
22.00 12,516 875 12,604 924 12,745 1,114 12,983 1,337 13,387 1,832 14,032 2,601 14,777 3,230
23.00 11,516 1,179 11,614 1,244 11,789 1,443 12,079 1,718 12,548 2,271 13,271 3,128 14,108 3,786
24.00 10,518 1,540 10,626 1,604 10,853 1,840 11,208 2,130 11,758 2,755 12,580 3,618 13,428 4,292
25.00 9,519 1,934 9,646 2,029 9,935 2,279 10,358 2,594 10,976 3,273 11,879 4,178 12,835 4,870
26.00 8,516 2,333 8,677 2,491 9,074 2,774 9,541 3,097 10,241 3,835 11,244 4,747 12,222 5,445
27.00 7,509 2,756 7,769 3,002 8,286 3,326 8,844 3,667 9,644 4,433 10,795 5,357 11,866 6,065
28.00 6,483 3,209 6,853 3,570 7,461 3,924 8,076 4,277 8,970 5,075 10,156 6,004 11,251 6,719
29.00 5,433 3,740 5,908 4,191 6,589 4,570 7,338 4,892 8,252 5,698 9,556 6,608 10,666 7,323
30.00 4,516 4,386 5,118 4,855 5,898 5,215 6,625 5,576 7,632 6,382 8,952 7,291 10,145 7,986
31.00 3,876 5,167 4,500 5,614 5,198 6,005 5,984 6,337 7,021 7,092 8,388 7,958 9,547 8,664
32.00 3,333 6,231 3,897 6,314 4,616 6,788 5,372 7,136 6,492 7,847 7,951 8,683 9,082 9,298
33.00 2,869 7,267 3,359 7,328 3,944 7,622 4,846 7,990 5,957 8,598 7,412 9,440 8,601 10,010
34.00 2,434 8,297 2,869 8,267 3,496 8,540 4,345 8,828 5,497 9,439 6,980 10,210 8,217 10,839
35.00 2,027 9,303 2,441 9,272 3,049 9,475 3,897 9,713 5,029 10,251 6,579 10,989 7,817 11,610
36.00 1,656 10,303 2,044 10,274 2,650 10,384 3,481 10,610 4,641 11,103 6,130 11,808 7,423 12,393
37.00 1,332 11,303 1,714 11,287 2,298 11,318 3,115 11,534 4,247 11,968 5,769 12,633 6,969 13,177
38.00 1,066 12,303 1,422 12,297 1,985 12,312 2,773 12,460 3,919 12,843 5,458 13,453 6,734 14,009
39.00 857 13,303 1,150 13,303 1,700 13,297 2,457 13,410 3,592 13,747 5,109 14,312 6,420 14,838
40.00 694 14,303 939 14,303 1,462 14,291 2,186 14,367 3,293 14,656 4,775 15,182 6,099 15,666
41.00 571 15,303 777 15,303 1,246 15,293 1,931 15,338 2,992 15,567 4,507 16,059 5,755 16,508
42.00 474 16,303 625 16,303 1,048 16,300 1,688 16,318 2,753 16,509 4,228 16,937 5,500 17,383
43.00 450 17,303 470 17,303 897 17,303 1,482 17,304 2,514 17,454 3,950 17,848 5,255 18,260
44.00 450 18,303 450 18,303 747 18,303 1,318 18,297 2,267 18,403 3,698 18,759 4,981 19,138
45.00 450 19,303 450 19,303 627 19,303 1,152 19,300 2,074 19,370 3,483 19,673 4,721 20,014
46.00 450 20,303 450 20,303 504 20,303 1,008 20,303 1,902 20,343 3,266 20,595 4,476 20,925
47.00 450 21,303 450 21,303 470 21,303 - - 1,721 21,319 3,048 21,544 - -
48.00 450 22,303 - - 460 22,303 - - 1,569 22,309 2,848 22,489 - -
49.00 450 23,303 - - 450 23,303 - - 1,431 23,301 2,680 23,439 - -
CCC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,360 32 1,368 32 1,380 39 1,391 45 1,404 63 1,402 99 1,426 132
2.40 1,260 32 1,268 35 1,277 41 1,288 49 1,316 69 1,319 128 1,324 158
2.50 1,160 32 1,170 37 1,178 47 1,190 55 1,215 101 1,218 154 1,220 200
2.60 1,060 32 1,070 43 1,080 52 1,091 59 1,133 129 1,138 196 1,146 238
2.70 960 32 971 47 981 56 1,008 65 1,033 158 1,055 235 1,064 290
2.80 860 39 871 52 895 64 908 73 948 200 970 284 995 336
2.90 760 49 780 60 795 73 823 107 864 252 884 334 923 384
3.00 660 64 680 71 718 107 758 139 808 300 831 378 873 440
3.10 561 87 580 105 628 155 678 184 728 360 763 444 802 494
3.20 461 120 496 155 544 199 596 238 655 416 695 496 746 555
3.30 359 158 415 204 467 253 522 290 584 478 632 561 685 617
3.40 256 210 340 271 396 316 454 349 518 552 567 618 632 675
3.50 190 293 269 345 332 384 382 424 459 620 513 687 588 743
3.60 144 396 201 430 272 466 337 497 410 692 462 761 540 808
3.70 108 496 153 519 219 546 278 575 354 766 423 835 492 881
3.80 83 598 119 607 176 624 240 652 310 866 380 926 453 972
3.90 65 698 83 698 148 715 201 733 276 948 338 1,006 421 1,053
4.00 53 798 75 798 118 798 174 823 240 1,035 304 1,086 396 1,132
4.10 45 898 67 898 84 898 148 898 201 1,124 270 1,173 362 1,211
4.20 39 998 61 998 77 998 119 998 175 1,211 249 1,263 315 1,289
4.30 35 1,098 57 1,098 72 1,098 87 1,098 151 1,297 226 1,351 297 1,375
4.40 32 1,198 53 1,198 68 1,198 81 1,198 122 1,397 204 1,437 278 1,464
4.50 32 1,298 51 1,298 64 1,298 - - 89 1,480 180 1,524 - -
4.60 32 1,398 - - 60 1,398 - - 84 1,582 155 1,609 - -
4.70 32 1,498 - - 57 1,498 - - 81 1,683 127 1,709 - -
4.80 - - - - 55 1,598 - - 79 1,760 - - - -
4.90 - - - - 53 1,698 - - 75 1,865 - - - -
5.00 - - - - 51 1,798 - - 72 1,968 - - - -
5.25 - - - - 47 2,048 - - 67 2,201 - - - -
5.50 - - - - 44 2,298 - - 63 2,456 - - - -
5.75 - - - - 41 2,548 - - 59 2,692 - - - -
6.00 - - - - 40 2,798 - - 56 2,945 - - - -
6.25 - - - - 37 3,048 - - 55 3,182 - - - -
6.50 - - - - 36 3,298 - - 52 3,435 - - - -
6.75 - - - - 35 3,548 - - 51 3,672 - - - -
7.00 - - - - 35 3,798 - - 48 3,925 - - - -
7.25 - - - - 33 4,048 - - - - - - - -
7.50 - - - - 32 4,298 - - - - - - - -
7.75 - - - - 32 4,548 - - - - - - - -
CCE (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,355 92 - - 4,399 113 4,405 143 - -
4.30 - - - - 4,254 92 - - 4,291 117 4,295 150 - -
4.40 4,111 92 - - 4,154 92 - - 4,189 124 4,189 157 - -
4.50 4,011 92 4,027 92 4,053 92 - - 4,091 131 4,091 164 - -
4.60 3,911 92 3,929 92 3,953 92 - - 4,017 137 4,027 172 - -
4.70 3,811 92 3,829 92 3,851 92 - - 3,915 144 3,923 180 3,939 292
4.80 3,711 92 3,730 92 3,747 92 - - 3,808 152 3,815 190 3,829 336
4.90 3,611 92 3,630 92 3,647 93 3,670 112 3,699 158 3,699 246 3,697 374
5.00 3,513 92 3,531 92 3,549 97 3,571 117 3,600 168 3,649 320 3,670 409
5.25 3,263 92 3,283 92 3,301 109 3,343 133 3,377 235 3,388 397 3,449 506
5.50 3,013 92 3,041 97 3,068 127 3,084 150 3,152 327 3,198 476 3,251 597
5.75 2,763 115 2,791 121 2,817 145 2,864 176 2,924 412 2,969 584 3,047 721
6.00 2,513 152 2,541 157 2,586 172 2,635 248 2,711 511 2,775 707 2,866 844
6.25 2,263 205 2,290 208 2,351 244 2,417 341 2,507 634 2,589 835 2,697 989
6.50 2,011 277 2,054 277 2,127 341 2,207 450 2,312 770 2,408 977 2,530 1,128
6.75 1,761 367 1,814 373 1,918 457 2,021 567 2,147 918 2,268 1,113 2,418 1,271
7.00 1,511 467 1,586 491 1,701 579 1,829 697 1,966 1,059 2,098 1,268 2,276 1,410
7.25 1,264 567 1,359 621 1,504 737 1,628 854 1,792 1,226 1,934 1,427 2,092 1,563
7.50 1,003 697 1,149 770 1,299 908 1,455 1,012 1,625 1,398 1,786 1,587 1,960 1,724
7.75 774 862 948 976 1,134 1,093 1,293 1,195 1,463 1,577 1,647 1,757 1,859 1,894
8.00 638 1,117 785 1,192 978 1,301 1,141 1,384 1,319 1,764 1,516 1,931 1,749 2,078
8.25 520 1,372 624 1,420 834 1,507 1,010 1,596 1,180 1,954 1,397 2,131 1,643 2,251
8.50 422 1,627 493 1,648 705 1,709 886 1,781 1,044 2,177 1,278 2,337 1,531 2,469
8.75 333 1,877 374 1,889 580 1,933 765 1,997 947 2,384 1,172 2,535 1,423 2,668
9.00 261 2,127 296 2,127 480 2,167 666 2,213 835 2,595 1,071 2,738 1,333 2,865
9.25 206 2,377 222 2,377 397 2,377 579 2,440 739 2,805 976 2,952 1,252 3,066
9.50 166 2,627 193 2,627 338 2,627 485 2,627 659 3,033 893 3,156 1,147 3,262
9.75 137 2,877 173 2,877 229 2,877 434 2,877 573 3,247 821 3,374 1,080 3,471
CDA (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 2,984 88 2,989 88 2,993 88 3,000 88 3,009 88 3,009 88 3,009 88
0.25 2,734 88 2,741 88 2,746 88 2,754 88 2,781 88 2,783 88 2,784 88
0.30 2,484 88 2,492 88 2,499 88 2,508 88 2,531 88 2,533 92 2,534 96
0.35 2,234 88 2,243 88 2,251 88 2,262 88 2,281 95 2,283 100 2,284 105
0.40 1,984 88 1,995 88 2,004 89 2,029 93 2,031 108 2,033 115 2,034 119
0.45 1,734 88 1,746 96 1,756 97 1,777 103 1,783 119 1,783 127 1,784 133
0.50 1,485 104 1,497 112 1,510 112 1,527 116 1,533 137 1,533 147 1,533 153
0.55 1,235 128 1,263 135 1,271 135 1,277 133 1,323 172 1,325 173 1,330 251
0.60 985 169 1,010 173 1,019 172 1,060 171 1,071 276 1,073 340 1,077 400
0.65 735 238 755 238 794 237 840 276 852 389 901 490 906 544
0.70 475 364 515 364 561 394 612 394 669 591 675 639 732 689
0.75 348 524 355 525 359 554 460 585 477 789 537 829 599 835
0.80 232 783 240 786 244 787 302 790 378 1,014 389 1,051 459 1,056
0.85 181 1,033 190 1,033 193 1,033 197 1,033 286 1,243 295 1,269 374 1,273
0.90 151 1,283 161 1,283 164 1,283 173 1,283 184 1,487 194 1,519 286 1,523
0.95 131 1,533 144 1,533 148 1,533 159 1,533 171 1,733 180 1,734 189 1,734
1.00 117 1,783 131 1,783 139 1,783 148 1,783 157 1,981 167 1,983 176 1,984
1.05 108 2,033 121 2,033 131 2,033 140 2,033 151 2,230 159 2,233 169 2,234
1.10 101 2,283 115 2,283 125 2,283 133 2,283 143 2,479 153 2,481 163 2,483
1.15 96 2,533 111 2,533 121 2,533 129 2,533 137 2,727 147 2,730 157 2,733
1.20 91 2,783 107 2,783 117 2,783 125 2,783 136 2,962 143 2,962 152 2,960
1.25 88 3,033 104 3,033 113 3,033 121 3,033 132 3,205 141 3,205 151 3,202
1.30 - - - - 111 3,283 - - 127 3,449 - - - -
1.35 - - - - 108 3,533 - - 123 3,692 - - - -
1.40 - - - - 107 3,783 - - - - - - - -
1.45 - - - - 104 4,033 - - - - - - - -
1.50 - - - - 103 4,283 - - - - - - - -
1.55 - - - - 101 4,533 - - - - - - - -
CGN (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 11,080 276 - - - - - - - -
1.35 - - - - 10,586 276 - - - - - - - -
1.40 9,983 276 10,059 276 10,091 276 - - 10,211 339 10,212 379 10,214 408
1.45 9,484 276 9,559 276 9,596 276 - - 9,722 358 9,724 397 9,724 433
1.50 8,984 276 9,059 276 9,102 284 - - 9,234 376 9,235 424 9,319 467
1.55 8,484 276 8,560 276 8,607 300 8,672 330 8,784 403 8,800 457 8,816 493
1.60 7,986 276 8,060 283 8,112 319 8,172 350 8,284 437 8,300 485 8,312 520
1.65 7,486 280 7,560 311 7,618 339 7,680 368 7,784 465 7,796 518 7,811 564
1.70 6,986 311 7,060 340 7,123 359 7,188 397 7,283 502 7,291 562 7,307 811
1.75 6,487 354 6,560 381 6,630 393 6,698 432 6,780 548 6,788 815 6,800 1,028
1.80 5,987 407 6,062 431 6,162 428 6,206 460 6,275 605 6,278 1,026 6,448 1,235
1.85 5,487 472 5,562 492 5,662 487 5,774 505 5,776 858 5,912 1,239 5,948 1,437
1.90 4,988 556 5,062 569 5,162 564 5,274 556 5,478 1,090 5,516 1,442 5,660 1,629
1.95 4,488 666 4,563 673 4,660 665 4,854 657 4,972 1,319 5,111 1,646 5,267 1,941
2.00 3,988 807 4,063 806 4,225 798 4,350 888 4,554 1,544 4,694 1,955 4,946 2,131
2.10 2,990 1,175 3,091 1,236 3,333 1,362 3,555 1,485 3,694 2,186 3,943 2,461 4,207 2,716
2.20 1,937 1,695 2,168 1,815 2,473 1,935 2,726 2,050 2,966 2,881 3,245 3,134 3,534 3,370
2.30 1,340 2,539 1,500 2,602 1,712 2,752 2,016 2,861 2,301 3,641 2,598 3,866 3,021 4,001
2.40 964 3,549 1,001 3,570 1,229 3,630 1,462 3,717 1,673 4,446 2,133 4,658 2,590 4,783
2.50 695 4,571 738 4,571 759 4,571 1,164 4,615 1,236 5,378 1,767 5,586 2,131 5,722
2.60 530 5,571 577 5,571 596 5,571 671 5,571 950 6,294 1,384 6,418 1,797 6,547
2.70 428 6,571 476 6,571 524 6,571 589 6,571 650 7,292 1,143 7,320 1,574 7,452
2.80 362 7,571 409 7,571 472 7,571 532 7,571 589 8,192 667 8,322 1,189 8,347
2.90 315 8,571 373 8,571 433 8,571 488 8,571 545 9,184 622 9,196 939 9,210
3.00 282 9,571 348 9,571 404 9,571 455 9,571 506 10,191 578 10,206 655 10,220
3.10 276 10,571 328 10,571 380 10,571 428 10,571 481 11,192 548 11,211 620 11,228
CHT (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,915 224 - - - - - - - -
42.00 - - - - 14,419 224 - - - - - - - -
43.00 13,762 224 13,844 224 13,924 224 - - 14,127 224 14,132 224 14,139 224
44.00 13,261 224 13,347 224 13,429 224 13,525 224 13,635 224 13,645 229 13,651 229
45.00 12,761 224 12,849 224 12,934 224 13,029 224 13,145 224 13,156 234 13,165 234
46.00 12,261 224 12,350 224 12,435 224 12,535 224 12,658 224 12,667 244 12,678 245
47.00 11,761 224 11,853 224 11,939 224 12,047 224 12,169 224 12,180 271 12,191 307
48.00 11,263 224 11,355 224 11,443 224 11,550 224 11,670 229 11,681 326 11,692 362
49.00 10,763 224 10,858 224 10,949 224 11,063 224 11,179 234 11,192 412 11,204 452
50.00 10,267 224 10,359 224 10,454 224 10,567 224 10,703 244 10,715 506 10,731 554
52.50 9,014 224 9,120 224 9,220 224 9,346 234 9,490 437 9,534 806 9,563 857
55.00 7,764 224 7,877 224 7,989 282 8,158 349 8,297 748 8,390 1,203 8,443 1,271
57.50 6,522 394 6,639 443 6,800 532 6,960 630 7,014 1,192 7,234 1,705 7,332 1,781
60.00 5,267 768 5,400 832 5,602 921 5,799 1,031 5,931 1,757 6,175 2,314 6,382 2,434
62.50 4,009 1,271 4,186 1,373 4,452 1,474 4,705 1,591 4,998 2,416 5,266 3,025 5,575 3,183
65.00 2,734 1,830 3,032 2,056 3,407 2,182 3,723 2,332 4,040 3,257 4,433 3,829 4,850 4,022
67.50 1,803 2,855 2,095 2,921 2,479 3,090 2,833 3,216 3,197 4,124 3,699 4,722 4,207 4,928
70.00 1,232 4,138 1,448 4,155 1,694 4,176 2,120 4,310 2,459 5,143 3,105 5,728 3,641 5,898
72.50 749 5,391 977 5,391 1,125 5,396 1,564 5,501 1,838 6,156 2,617 6,781 3,189 6,958
75.00 407 6,648 640 6,641 712 6,647 1,155 6,718 1,338 7,337 2,209 7,903 2,780 8,034
77.50 235 7,898 411 7,895 428 7,896 848 7,901 945 8,469 1,860 9,033 2,430 9,174
80.00 224 9,148 263 9,148 276 9,148 614 9,148 700 9,610 1,573 10,209 2,143 10,326
82.50 224 10,398 234 10,398 234 10,398 458 10,398 534 10,886 1,345 11,401 1,881 11,510
85.00 224 11,648 229 11,648 229 11,648 334 11,648 397 12,096 1,132 12,321 1,677 12,713
87.50 224 12,898 224 12,898 224 12,898 249 12,898 294 13,310 991 13,506 1,486 13,583
90.00 224 14,148 224 14,148 224 14,148 244 14,148 252 14,534 842 14,694 1,321 14,761
92.50 224 15,398 224 15,398 224 15,398 239 15,398 239 15,755 738 15,898 1,200 15,953
95.00 224 16,648 224 16,648 224 16,648 234 16,648 234 16,976 635 17,103 1,065 17,152
97.50 - - - - 224 17,898 - - 224 18,210 562 18,307 - -
100.00 - - - - 224 19,148 - - - - - - - -
CHU (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,057 103 4,089 103 4,109 103 - - 4,183 141 4,192 223 4,247 295
3.70 3,857 103 3,889 103 3,912 105 - - 3,980 150 4,028 283 4,084 353
3.80 3,657 103 3,689 103 3,715 110 3,756 127 3,773 160 3,827 340 3,912 441
3.90 3,457 103 3,491 103 3,516 119 3,553 137 3,611 175 3,660 392 3,743 495
4.00 3,259 103 3,291 113 3,319 129 3,352 146 3,411 248 3,485 480 3,596 576
4.10 3,059 118 3,091 127 3,135 139 3,184 159 3,237 314 3,316 531 3,444 628
4.20 2,859 138 2,891 147 2,935 153 2,984 175 3,037 372 3,163 610 3,290 704
4.30 2,659 163 2,689 171 2,735 170 2,807 250 2,863 465 3,007 689 3,160 812
4.40 2,459 198 2,491 203 2,555 243 2,628 314 2,708 525 2,855 794 3,017 903
4.50 2,259 239 2,305 242 2,372 311 2,448 379 2,525 610 2,708 888 2,884 1,005
4.60 2,059 292 2,105 292 2,188 375 2,284 441 2,367 698 2,553 993 2,745 1,101
4.70 1,859 357 1,916 375 2,049 475 2,152 537 2,260 804 2,427 1,081 2,576 1,211
4.80 1,654 433 1,751 459 1,878 540 1,983 630 2,089 930 2,280 1,199 2,460 1,328
4.90 1,455 513 1,570 574 1,702 658 1,828 740 1,940 1,035 2,155 1,312 2,352 1,458
5.00 1,250 617 1,386 677 1,540 777 1,671 854 1,804 1,170 2,023 1,440 2,220 1,566
5.25 827 924 978 998 1,180 1,109 1,327 1,188 1,476 1,499 1,745 1,788 1,976 1,908
5.50 544 1,400 648 1,436 874 1,506 1,018 1,594 1,180 1,860 1,495 2,140 1,736 2,252
5.75 349 1,911 416 1,921 613 1,945 777 2,021 935 2,277 1,272 2,529 1,520 2,629
6.00 231 2,411 250 2,411 413 2,425 572 2,452 749 2,716 1,087 2,880 1,336 2,979
6.25 163 2,911 183 2,911 276 2,911 413 2,911 578 3,145 923 3,296 1,159 3,369
6.50 123 3,411 147 3,411 182 3,411 282 3,411 465 3,605 774 3,720 1,019 3,793
6.75 103 3,911 129 3,911 160 3,911 191 3,911 345 4,063 650 4,156 907 4,229
7.00 103 4,411 115 4,411 145 4,411 171 4,411 274 4,540 560 4,613 758 4,660
7.25 103 4,911 106 4,911 131 4,911 156 4,911 187 5,015 452 5,087 672 5,111
7.50 103 5,411 - - 122 5,411 - - 170 5,484 396 5,533 - -
7.75 103 5,911 - - 114 5,911 - - 162 5,991 328 6,003 - -
8.00 103 6,411 - - 107 6,411 - - 154 6,453 263 6,508 - -
8.25 - - - - 103 6,911 - - 146 6,967 - - - -
8.50 - - - - 103 7,411 - - - - - - - -
8.75 - - - - 103 7,911 - - - - - - - -
CIT (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,314 87 3,331 87 3,350 87 - - 3,416 103 3,420 233 - -
4.80 3,214 87 3,232 87 3,250 87 3,270 87 3,315 109 3,318 264 3,322 308
4.90 3,114 87 3,132 87 3,150 87 3,172 87 3,214 153 3,234 294 3,242 334
5.00 3,015 87 3,034 87 3,051 87 3,085 87 3,130 185 3,134 319 3,159 361
5.25 2,765 91 2,785 99 2,811 99 2,834 100 2,893 257 2,912 401 2,939 472
5.50 2,515 120 2,538 127 2,561 125 2,596 154 2,667 346 2,700 507 2,729 577
5.75 2,265 164 2,288 168 2,321 187 2,368 205 2,448 447 2,483 621 2,525 700
6.00 2,015 225 2,038 226 2,087 254 2,144 302 2,226 572 2,284 757 2,331 826
6.25 1,762 307 1,810 315 1,880 353 1,952 409 2,059 713 2,131 894 2,189 969
6.50 1,510 403 1,566 421 1,654 464 1,738 529 1,856 862 1,940 1,047 2,017 1,120
6.75 1,259 503 1,331 551 1,438 594 1,536 670 1,671 1,026 1,760 1,209 1,827 1,280
7.00 1,002 621 1,107 693 1,234 741 1,346 837 1,496 1,193 1,589 1,387 1,680 1,458
7.25 763 769 893 853 1,046 919 1,169 999 1,322 1,364 1,415 1,561 1,520 1,630
7.50 615 1,020 707 1,049 869 1,120 1,013 1,184 1,182 1,554 1,286 1,750 1,394 1,818
7.75 498 1,280 569 1,284 714 1,356 849 1,389 1,031 1,760 1,160 1,934 1,276 2,011
8.00 399 1,530 455 1,529 587 1,570 724 1,611 894 1,979 1,047 2,122 1,171 2,176
8.25 310 1,780 351 1,778 469 1,799 605 1,835 779 2,195 935 2,323 1,072 2,371
8.50 240 2,030 275 2,030 379 2,036 494 2,062 678 2,413 848 2,530 976 2,573
8.75 188 2,280 204 2,280 284 2,283 411 2,296 579 2,635 761 2,737 891 2,782
9.00 150 2,530 166 2,530 234 2,530 345 2,538 508 2,860 696 2,956 835 2,997
9.25 124 2,780 140 2,780 183 2,780 276 2,780 449 3,093 616 3,179 755 3,211
9.50 104 3,030 120 3,030 128 3,030 232 3,030 371 3,324 570 3,403 697 3,433
9.75 89 3,280 104 3,280 117 3,280 184 3,280 306 3,556 495 3,634 638 3,663
10.00 87 3,530 92 3,530 108 3,530 131 3,530 270 3,794 449 3,853 564 3,881
10.50 - - - - 95 4,030 - - 184 4,272 336 4,321 - -
11.00 - - - - 87 4,530 - - 125 4,749 - - - -
11.50 - - - - 87 5,030 - - 113 5,239 - - - -
12.00 - - - - 87 5,530 - - 104 5,728 - - - -
12.50 - - - - 87 6,030 - - 99 6,218 - - - -
13.00 - - - - 87 6,530 - - 93 6,708 - - - -
13.50 - - - - 87 7,030 - - 87 7,198 - - - -
14.00 - - - - 87 7,530 - - 87 7,688 - - - -
14.50 - - - - 87 8,030 - - 87 8,178 - - - -
15.00 - - - - 87 8,530 - - - - - - - -
CKH (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
29.00 6,626 136 6,681 136 6,735 136 6,809 136 6,861 237 6,878 450 6,919 595
30.00 6,126 136 6,185 136 6,239 136 6,304 136 6,379 338 6,399 578 6,461 743
31.00 5,626 136 5,686 136 5,749 136 5,833 174 5,897 467 5,949 728 6,034 916
32.00 5,126 136 5,191 136 5,270 168 5,364 233 5,438 623 5,508 927 5,612 1,115
33.00 4,626 136 4,699 144 4,795 252 4,908 339 4,983 804 5,076 1,133 5,222 1,332
34.00 4,127 203 4,205 209 4,328 369 4,453 486 4,539 1,020 4,664 1,353 4,849 1,564
35.00 3,627 313 3,718 340 3,873 524 4,021 655 4,122 1,271 4,281 1,616 4,493 1,821
36.00 3,127 473 3,240 512 3,463 733 3,581 871 3,785 1,543 3,984 1,889 4,219 2,095
37.00 2,627 670 2,790 726 3,028 979 3,186 1,126 3,385 1,838 3,627 2,187 3,878 2,393
38.00 2,127 887 2,348 986 2,615 1,265 2,790 1,408 3,005 2,142 3,290 2,501 3,563 2,693
39.00 1,610 1,149 1,927 1,311 2,226 1,561 2,481 1,723 2,662 2,452 2,977 2,834 3,247 3,027
40.00 1,218 1,493 1,535 1,704 1,934 1,909 2,138 2,053 2,339 2,798 2,655 3,165 2,964 3,366
41.00 947 2,000 1,208 2,134 1,583 2,288 1,833 2,418 2,036 3,170 2,389 3,503 2,732 3,729
42.00 721 2,507 903 2,593 1,312 2,714 1,553 2,821 1,772 3,553 2,131 3,879 2,499 4,074
43.00 522 3,016 673 3,038 1,067 3,145 1,306 3,266 1,518 4,019 1,908 4,261 2,300 4,410
44.00 362 3,516 479 3,516 859 3,591 1,092 3,650 1,302 4,438 1,689 4,659 2,100 4,800
45.00 251 4,016 333 4,016 678 4,054 912 4,091 1,107 4,865 1,515 5,067 1,913 5,192
46.00 177 4,516 230 4,516 529 4,516 758 4,516 926 5,310 1,336 5,489 1,750 5,608
47.00 136 5,016 156 5,016 426 5,016 615 5,016 773 5,757 1,202 5,917 1,599 6,020
48.00 136 5,516 136 5,516 317 5,516 488 5,516 640 6,215 1,064 6,353 1,464 6,444
49.00 136 6,016 136 6,016 242 6,016 402 6,016 524 6,674 934 6,802 1,322 6,883
50.00 136 6,516 136 6,516 190 6,516 308 6,516 436 7,149 828 7,253 1,185 7,320
52.50 136 7,766 136 7,766 136 7,766 157 7,766 245 8,338 590 8,410 923 8,453
55.00 - - - - 136 9,016 - - 164 9,545 430 9,588 - -
57.50 - - - - 136 10,266 - - 140 10,748 - - - -
60.00 - - - - 136 11,516 - - 136 11,978 - - - -
62.50 - - - - 136 12,766 - - 136 13,208 - - - -
65.00 - - - - 136 14,016 - - 136 14,438 - - - -
67.50 - - - - 136 15,266 - - 136 15,669 - - - -
70.00 - - - - 136 16,516 - - 136 16,899 - - - -
72.50 - - - - 136 17,766 - - 136 18,129 - - - -
75.00 - - - - 136 19,016 - - - - - - - -
77.50 - - - - 136 20,266 - - - - - - - -
CKP (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,348 387 13,448 387 13,552 387 13,687 399 13,776 874 13,821 1,363 13,904 1,726
27.00 12,349 452 12,458 475 12,563 468 12,727 551 12,821 1,185 12,890 1,730 13,016 2,104
28.00 11,351 633 11,457 648 11,587 685 11,774 787 11,885 1,581 11,978 2,174 12,158 2,576
29.00 10,351 886 10,467 886 10,626 981 10,838 1,076 10,967 2,029 11,103 2,633 11,358 3,048
30.00 9,352 1,213 9,474 1,223 9,667 1,324 9,921 1,422 10,071 2,541 10,257 3,153 10,565 3,587
31.00 8,353 1,595 8,491 1,613 8,736 1,721 9,027 1,827 9,205 3,095 9,447 3,717 9,831 4,134
32.00 7,350 1,994 7,477 2,048 7,795 2,189 8,151 2,304 8,360 3,711 8,684 4,334 9,078 4,761
33.00 6,351 2,393 6,520 2,525 6,903 2,717 7,298 2,870 7,564 4,386 7,931 4,976 8,393 5,378
34.00 5,334 2,822 5,589 3,062 6,058 3,297 6,508 3,521 6,807 5,089 7,247 5,666 7,743 6,068
35.00 4,283 3,347 4,692 3,672 5,261 3,942 5,742 4,235 6,033 5,851 6,526 6,389 7,178 6,758
36.00 3,426 4,128 3,861 4,377 4,515 4,705 5,054 5,007 5,356 6,621 5,939 7,145 6,626 7,503
37.00 2,883 5,196 3,250 5,265 3,832 5,556 4,407 5,813 4,744 7,400 5,373 7,926 6,126 8,267
38.00 2,448 6,206 2,710 6,242 3,216 6,458 3,815 6,660 4,163 8,240 4,871 8,725 5,657 9,047
39.00 2,043 7,232 2,238 7,219 2,658 7,292 3,282 7,425 3,640 9,056 4,383 9,433 5,179 9,728
40.00 1,652 8,232 1,818 8,229 2,180 8,276 2,792 8,333 3,161 9,932 3,947 10,283 4,789 10,526
41.00 1,293 9,232 1,446 9,232 1,764 9,245 2,353 9,319 2,735 10,826 3,543 11,126 4,399 11,373
42.00 996 10,232 1,141 10,232 1,440 10,233 1,985 10,269 2,347 11,727 3,192 12,010 4,030 12,222
43.00 768 11,232 838 11,232 1,174 11,232 1,637 11,246 2,037 12,647 2,871 12,892 3,754 13,087
44.00 597 12,232 668 12,232 934 12,232 1,374 12,232 1,727 13,574 2,581 13,800 3,411 13,972
45.00 472 13,232 540 13,232 719 13,232 1,127 13,232 1,469 14,525 2,297 14,713 3,121 14,857
46.00 387 14,232 444 14,232 583 14,232 941 14,232 1,221 15,460 2,041 15,631 2,865 15,763
47.00 387 15,232 387 15,232 387 15,232 744 15,232 1,059 16,419 1,810 16,567 2,590 16,685
48.00 387 16,232 387 16,232 387 16,232 579 16,232 854 17,381 1,620 17,500 2,367 17,603
49.00 387 17,232 387 17,232 387 17,232 - - 706 18,345 1,433 18,450 - -
50.00 387 18,232 387 18,232 387 18,232 - - 595 19,321 1,279 19,393 - -
52.50 387 20,732 - - 387 20,732 - - 387 21,740 945 21,810 - -
55.00 - - - - 387 23,232 - - 387 24,200 666 24,215 - -
57.50 - - - - 387 25,732 - - 387 26,659 - - - -
60.00 - - - - 387 28,232 - - 387 29,117 - - - -
62.50 - - - - 387 30,732 - - - - - - - -
65.00 - - - - 387 33,232 - - - - - - - -
67.50 - - - - 387 35,732 - - - - - - - -
70.00 - - - - 387 38,232 - - - - - - - -
72.50 - - - - 387 40,732 - - - - - - - -
CLI (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,625 93 4,645 93 4,664 93 4,694 93 4,755 93 4,755 209 4,760 276
5.50 4,375 93 4,399 93 4,421 93 4,440 93 4,519 113 4,519 269 4,527 347
5.75 4,125 93 4,150 93 4,171 93 4,207 93 4,281 148 4,284 321 4,292 418
6.00 3,875 93 3,900 93 3,919 93 3,955 93 4,057 184 4,061 393 4,074 485
6.25 3,625 93 3,650 93 3,683 93 3,719 122 3,832 244 3,837 477 3,853 585
6.50 3,373 93 3,399 93 3,433 93 3,482 164 3,605 295 3,614 563 3,641 676
6.75 3,123 93 3,159 97 3,194 131 3,255 204 3,389 354 3,398 666 3,436 784
7.00 2,875 115 2,909 123 2,954 176 3,025 266 3,181 423 3,197 778 3,239 896
7.25 2,625 149 2,666 179 2,723 244 2,805 344 2,981 525 2,996 873 3,083 1,020
7.50 2,375 200 2,429 255 2,497 327 2,591 427 2,751 622 2,810 1,007 2,916 1,133
7.75 2,125 268 2,190 333 2,278 409 2,384 535 2,557 734 2,625 1,112 2,737 1,259
8.00 1,875 353 1,939 427 2,065 524 2,183 646 2,361 836 2,453 1,251 2,576 1,402
8.25 1,625 451 1,715 542 1,865 659 1,996 786 2,189 977 2,255 1,396 2,417 1,538
8.50 1,371 563 1,508 669 1,661 802 1,808 929 2,014 1,111 2,112 1,546 2,271 1,680
8.75 1,114 693 1,304 813 1,469 960 1,631 1,081 1,865 1,265 1,956 1,709 2,129 1,845
9.00 897 858 1,095 979 1,309 1,135 1,460 1,251 1,703 1,417 1,807 1,867 1,985 2,005
9.25 749 1,054 939 1,189 1,145 1,323 1,326 1,418 1,556 1,590 1,665 2,048 1,833 2,175
9.50 619 1,295 794 1,405 996 1,514 1,176 1,601 1,427 1,748 1,532 2,219 1,729 2,372
9.75 506 1,550 670 1,632 875 1,704 1,043 1,812 1,305 1,953 1,406 2,411 1,608 2,537
10.00 403 1,803 573 1,868 766 1,946 931 2,017 1,180 2,144 1,295 2,606 1,505 2,717
10.50 259 2,307 412 2,338 566 2,401 720 2,439 977 2,554 1,075 3,011 1,312 3,117
11.00 153 2,810 290 2,826 399 2,838 569 2,866 790 2,998 893 3,423 1,139 3,513
11.50 108 3,310 212 3,318 278 3,326 428 3,335 650 3,384 741 3,857 971 3,935
12.00 93 3,810 165 3,813 200 3,819 315 3,827 517 3,840 591 4,319 847 4,367
12.50 93 4,310 121 4,310 150 4,310 242 4,310 413 4,310 493 4,763 706 4,830
13.00 93 4,810 93 4,810 97 4,810 162 4,810 324 4,810 409 5,229 607 5,289
13.50 93 5,310 93 5,310 93 5,310 108 5,310 254 5,310 312 5,693 521 5,737
14.00 93 5,810 93 5,810 93 5,810 100 5,810 209 5,810 271 6,166 446 6,197
14.50 93 6,310 93 6,310 93 6,310 93 6,310 163 6,310 225 6,639 379 6,669
15.00 93 6,810 93 6,810 93 6,810 93 6,810 112 6,810 182 7,109 317 7,141
15.50 93 7,310 93 7,310 93 7,310 93 7,310 105 7,310 127 7,599 278 7,608
16.00 93 7,810 93 7,810 93 7,810 93 7,810 100 7,810 120 8,090 234 8,098
16.50 93 8,310 93 8,310 93 8,310 - - 95 8,310 115 8,557 186 8,588
17.00 93 8,810 93 8,810 93 8,810 - - 93 8,810 108 9,045 - -
17.50 93 9,310 93 9,310 93 9,310 - - 93 9,310 103 9,535 - -
18.00 93 9,810 - - 93 9,810 - - 93 9,810 99 10,024 - -
18.50 93 10,310 - - 93 10,310 - - 93 10,310 97 10,513 - -
19.00 - - - - 93 10,810 - - 93 10,810 95 11,005 - -
19.50 - - - - 93 11,310 - - 93 11,310 - - - -
20.00 - - - - 93 11,810 - - 93 11,810 - - - -
21.00 - - - - 93 12,810 - - - - - - - -
22.00 - - - - 93 13,810 - - - - - - - -
23.00 - - - - 93 14,810 - - - - - - - -
CLP (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,989 207 - - 11,067 207 - - 11,073 207 11,085 207 - -
44.00 10,487 207 10,571 207 10,572 207 - - 10,579 207 10,598 212 - -
45.00 9,988 207 10,072 207 10,072 207 10,070 207 10,079 207 10,095 222 10,416 331
46.00 9,488 207 9,575 207 9,577 207 9,575 207 9,585 212 9,627 285 9,968 421
47.00 8,988 207 9,076 207 9,077 207 9,075 207 9,084 217 9,167 358 9,523 525
48.00 8,490 207 8,580 207 8,582 207 8,580 207 8,593 265 8,711 469 9,090 629
49.00 7,990 207 8,081 207 8,082 207 8,080 212 8,090 349 8,268 568 8,661 760
50.00 7,490 207 7,585 233 7,587 258 7,585 291 7,601 447 7,823 708 8,240 901
52.50 6,241 317 6,370 455 6,354 545 6,349 596 6,344 822 6,620 1,108 7,064 1,346
55.00 4,992 658 5,120 874 5,098 1,006 5,120 1,064 5,232 1,332 5,666 1,655 6,164 1,898
57.50 3,742 1,147 3,862 1,437 3,913 1,630 3,979 1,733 4,189 2,021 4,772 2,329 5,308 2,560
60.00 2,465 1,700 2,660 2,183 2,807 2,456 2,941 2,607 3,313 2,842 3,954 3,123 4,518 3,331
62.50 1,538 2,809 1,721 3,350 1,885 3,525 2,057 3,619 2,542 3,813 3,219 4,029 3,810 4,205
65.00 1,015 4,055 1,098 4,609 1,236 4,685 1,386 4,760 1,909 4,882 2,583 5,043 3,183 5,177
67.50 570 5,307 636 5,872 752 5,903 902 5,950 1,386 6,025 2,038 6,149 2,630 6,242
70.00 304 6,575 348 7,079 431 7,086 546 7,098 977 7,128 1,585 7,181 2,152 7,239
72.50 207 7,825 211 8,323 228 8,324 316 8,331 676 8,342 1,204 8,368 1,739 8,398
75.00 207 9,075 207 9,568 207 9,569 212 9,576 463 9,572 915 9,580 1,394 9,597
77.50 207 10,325 207 10,812 207 10,812 207 10,814 296 10,809 695 10,810 1,092 10,826
80.00 207 11,575 207 12,057 207 12,055 207 12,059 212 12,053 510 12,057 874 12,051
82.50 207 12,825 207 13,302 207 13,300 207 13,306 207 13,296 358 13,303 682 13,296
85.00 207 14,075 207 14,547 207 14,544 207 14,551 207 14,541 256 14,549 527 14,543
87.50 207 15,325 207 15,792 207 15,789 207 15,797 207 15,788 212 15,796 408 15,792
CMB (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 6,395 134 6,428 134 6,466 134 - - 6,623 163 6,620 497 6,642 669
18.00 6,145 134 6,180 134 6,212 134 6,269 134 6,387 209 6,387 570 6,421 748
18.50 5,896 134 5,933 134 5,972 134 6,027 139 6,158 251 6,161 647 6,205 841
19.00 5,644 134 5,683 134 5,729 134 5,791 146 5,936 293 5,940 739 5,995 942
19.50 5,394 134 5,432 134 5,479 134 5,555 195 5,713 358 5,722 832 5,785 1,038
20.00 5,144 134 5,185 134 5,243 139 5,319 224 5,496 421 5,503 947 5,574 1,157
21.00 4,646 134 4,699 134 4,760 207 4,862 340 5,073 571 5,086 1,170 5,185 1,398
22.00 4,146 176 4,198 205 4,292 328 4,416 486 4,661 748 4,691 1,405 4,816 1,645
23.00 3,646 278 3,711 330 3,838 484 3,989 669 4,274 950 4,314 1,659 4,458 1,892
24.00 3,146 431 3,248 501 3,457 689 3,638 886 3,961 1,186 4,034 1,917 4,224 2,165
25.00 2,643 634 2,805 711 3,031 931 3,246 1,137 3,601 1,421 3,691 2,210 3,900 2,450
26.00 2,138 858 2,361 967 2,633 1,219 2,872 1,397 3,248 1,727 3,366 2,521 3,613 2,751
27.00 1,632 1,129 1,946 1,273 2,263 1,522 2,516 1,698 2,940 2,023 3,066 2,857 3,345 3,088
28.00 1,266 1,463 1,534 1,647 1,927 1,856 2,210 2,037 2,633 2,347 2,789 3,201 3,087 3,419
29.00 974 1,918 1,232 2,053 1,621 2,245 1,924 2,422 2,367 2,677 2,536 3,560 2,863 3,781
30.00 736 2,435 942 2,525 1,356 2,678 1,647 2,819 2,124 3,055 2,298 3,933 2,636 4,141
31.00 531 2,938 701 2,992 1,116 3,086 1,422 3,205 1,888 3,451 2,084 4,396 2,439 4,593
32.00 358 3,440 526 3,448 911 3,539 1,212 3,640 1,698 3,855 1,883 4,789 2,256 4,992
33.00 248 3,940 386 3,949 735 4,004 1,028 4,081 1,508 4,269 1,710 5,207 2,074 5,394
34.00 177 4,440 279 4,440 584 4,473 867 4,540 1,330 4,697 1,545 5,626 1,928 5,796
35.00 134 4,940 201 4,940 469 4,952 732 5,005 1,159 5,132 1,366 6,050 1,750 6,217
36.00 134 5,440 148 5,440 374 5,440 610 5,473 1,017 5,583 1,240 6,487 1,610 6,644
37.00 134 5,940 134 5,940 287 5,940 - - 896 6,039 1,120 6,923 - -
38.00 134 6,440 134 6,440 231 6,440 - - 787 6,507 1,005 7,368 - -
39.00 134 6,940 134 6,940 173 6,940 - - 684 6,979 912 7,825 - -
40.00 134 7,440 134 7,440 139 7,440 - - 597 7,440 816 8,276 - -
41.00 134 7,940 - - 134 7,940 - - 520 7,940 736 8,737 - -
42.00 134 8,440 - - 134 8,440 - - 451 8,440 661 9,197 - -
43.00 - - - - 134 8,940 - - 393 8,940 592 9,665 - -
44.00 - - - - 134 9,440 - - 350 9,440 - - - -
45.00 - - - - 134 9,940 - - 306 9,940 - - - -
46.00 - - - - 134 10,440 - - 258 10,440 - - - -
47.00 - - - - 134 10,940 - - 229 10,940 - - - -
48.00 - - - - 134 11,440 - - - - - - - -
49.00 - - - - 134 11,940 - - - - - - - -
50.00 - - - - 134 12,440 - - - - - - - -
52.50 - - - - 134 13,690 - - - - - - - -
55.00 - - - - 134 14,940 - - - - - - - -
57.50 - - - - 134 16,190 - - - - - - - -
60.00 - - - - 134 17,440 - - - - - - - -
CNC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 7,259 101 - - 7,329 101 - - - -
7.75 - - - - 7,011 101 - - 7,095 101 - - - -
8.00 6,702 101 6,737 101 6,770 101 - - 6,837 101 6,836 117 6,836 222
8.25 6,452 101 6,486 101 6,519 101 - - 6,609 101 6,620 170 6,632 267
8.50 6,202 101 6,236 101 6,266 101 6,314 101 6,346 105 6,355 216 6,364 305
8.75 5,952 101 5,985 101 6,019 101 6,056 101 6,123 116 6,135 259 6,150 348
9.00 5,702 101 5,737 101 5,784 101 5,810 101 5,859 127 5,874 297 5,884 413
9.25 5,452 101 5,489 101 5,531 101 5,577 101 5,637 136 5,652 367 5,670 469
9.50 5,202 101 5,240 101 5,279 101 5,315 101 5,377 195 5,424 422 5,448 555
9.75 4,952 101 4,999 101 5,026 101 5,094 107 5,151 240 5,198 489 5,247 628
10.00 4,702 101 4,749 101 4,779 101 4,841 117 4,922 316 4,965 562 5,023 702
10.50 4,202 101 4,247 101 4,294 115 4,360 183 4,458 451 4,540 741 4,623 894
11.00 3,703 101 3,746 107 3,813 140 3,914 250 4,009 611 4,080 934 4,161 1,112
11.50 3,203 120 3,249 135 3,358 250 3,482 394 3,583 820 3,681 1,168 3,789 1,332
12.00 2,703 194 2,761 222 2,954 405 3,043 550 3,190 1,055 3,311 1,421 3,476 1,604
12.50 2,203 329 2,345 393 2,502 600 2,637 770 2,810 1,321 2,993 1,700 3,199 1,877
13.00 1,702 525 1,869 644 2,101 863 2,265 1,028 2,468 1,622 2,691 2,009 2,920 2,179
13.50 1,197 772 1,459 950 1,692 1,161 1,923 1,321 2,136 1,935 2,419 2,332 2,671 2,494
14.00 818 1,122 1,104 1,332 1,380 1,509 1,619 1,655 1,843 2,290 2,158 2,671 2,440 2,841
14.50 559 1,636 799 1,755 1,096 1,899 1,335 2,020 1,559 2,653 1,928 3,041 2,225 3,190
15.00 359 2,132 574 2,206 861 2,317 1,112 2,391 1,345 3,038 1,716 3,407 2,015 3,563
15.50 229 2,636 381 2,689 663 2,773 897 2,837 1,140 3,441 1,518 3,813 1,835 3,953
16.00 152 3,136 239 3,136 500 3,214 724 3,280 954 3,870 1,353 4,221 1,656 4,350
16.50 108 3,636 158 3,636 366 3,636 572 3,748 788 4,300 1,185 4,638 1,509 4,774
17.00 101 4,136 136 4,136 273 4,136 447 4,136 669 4,745 1,052 5,082 1,359 5,192
17.50 101 4,636 119 4,636 211 4,636 366 4,636 553 5,204 933 5,535 1,233 5,633
18.00 101 5,136 107 5,136 146 5,136 278 5,136 455 5,665 817 5,986 1,111 6,091
18.50 101 5,636 101 5,636 132 5,636 220 5,636 374 6,104 722 6,457 992 6,550
19.00 101 6,136 101 6,136 121 6,136 156 6,136 290 6,588 616 6,937 898 7,011
19.50 101 6,636 101 6,636 112 6,636 144 6,636 235 7,055 553 7,181 810 7,488
20.00 101 7,136 - - 104 7,136 - - 168 7,541 458 7,635 - -
COG (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,283 113 3,287 113 3,291 113 3,295 113 3,303 113 3,335 113 3,337 113
0.20 3,034 113 3,039 113 3,043 113 3,050 113 3,059 113 3,085 113 3,085 113
0.25 2,784 113 2,791 113 2,796 113 2,804 113 2,831 113 2,834 113 2,888 116
0.30 2,547 113 2,567 113 2,572 113 2,576 113 2,581 116 2,634 123 2,688 131
0.35 2,294 123 2,314 132 2,321 133 2,326 132 2,331 132 2,430 214 2,438 284
0.40 2,041 153 2,061 163 2,069 163 2,075 161 2,123 160 2,272 360 2,284 370
0.45 1,789 197 1,809 204 1,817 204 1,825 202 1,913 256 2,065 444 2,079 510
0.50 1,536 260 1,556 262 1,595 261 1,643 308 1,744 354 1,855 580 1,968 643
0.55 1,282 342 1,302 342 1,339 379 1,424 417 1,528 556 1,739 719 1,806 780
0.60 1,027 439 1,093 469 1,184 501 1,242 570 1,354 700 1,573 859 1,693 962
0.65 780 569 890 629 950 691 1,056 722 1,225 843 1,453 1,039 1,578 1,098
0.70 620 729 695 789 846 849 915 879 1,096 1,035 1,385 1,221 1,461 1,277
0.75 462 969 542 979 641 1,039 772 1,069 964 1,186 1,264 1,401 1,342 1,499
0.80 374 1,233 431 1,225 540 1,292 684 1,328 828 1,411 1,142 1,580 1,276 1,672
0.85 308 1,483 319 1,479 443 1,524 531 1,528 749 1,635 1,073 1,800 1,212 1,853
0.90 261 1,733 276 1,732 348 1,754 437 1,757 668 1,859 1,003 2,016 1,144 2,073
0.95 228 1,983 244 1,983 248 2,008 338 2,011 587 2,079 934 2,236 1,078 2,247
1.00 202 2,233 221 2,233 224 2,240 226 2,241 504 2,301 864 2,455 1,011 2,466
1.05 184 2,483 202 2,483 205 2,490 213 2,493 417 2,523 793 2,667 944 2,678
1.10 169 2,733 189 2,733 192 2,741 202 2,744 323 2,775 721 2,887 874 2,895
1.15 159 2,983 179 2,983 180 2,993 194 2,995 214 2,999 645 3,101 804 3,149
1.20 149 3,233 169 3,233 173 3,243 188 3,247 206 3,249 569 3,351 733 3,363
1.25 141 3,483 161 3,483 168 3,483 181 3,483 200 3,499 489 3,571 659 3,577
1.30 135 3,733 155 3,733 164 3,733 - - 194 3,781 405 3,786 582 3,829
1.35 129 3,983 149 3,983 159 3,983 - - 189 3,983 312 4,036 501 4,045
1.40 124 4,233 145 4,233 156 4,233 - - 185 4,233 205 4,287 - -
1.45 120 4,483 140 4,483 152 4,483 - - 181 4,483 201 4,507 - -
1.50 116 4,733 137 4,733 149 4,733 - - 177 4,733 197 4,757 - -
1.55 - - - - 147 4,983 - - 173 4,983 193 5,007 - -
1.60 - - - - 144 5,233 - - 171 5,233 190 5,257 - -
1.65 - - - - 143 5,483 - - 168 5,483 188 5,483 - -
1.70 - - - - 140 5,733 - - 167 5,733 - - - -
1.75 - - - - 139 5,983 - - 164 5,983 - - - -
1.80 - - - - 136 6,233 - - 161 6,256 - - - -
1.85 - - - - 135 6,483 - - 160 6,483 - - - -
1.90 - - - - 133 6,733 - - 159 6,733 - - - -
1.95 - - - - 132 6,983 - - 156 6,983 - - - -
2.00 - - - - 131 7,233 - - 155 7,233 - - - -
2.10 - - - - 128 7,733 - - 152 7,733 - - - -
2.20 - - - - 127 8,233 - - 149 8,233 - - - -
2.30 - - - - 125 8,733 - - 148 8,733 - - - -
2.40 - - - - 123 9,233 - - 145 9,233 - - - -
2.50 - - - - 121 9,733 - - 144 9,733 - - - -
2.60 - - - - 120 10,233 - - 141 10,233 - - - -
2.70 - - - - 119 10,733 - - - - - - - -
2.80 - - - - 117 11,233 - - - - - - - -
2.90 - - - - 117 11,733 - - - - - - - -
3.00 - - - - 116 12,233 - - - - - - - -
3.10 - - - - 115 12,733 - - - - - - - -
3.20 - - - - 115 13,233 - - - - - - - -
3.30 - - - - 113 13,733 - - - - - - - -
3.40 - - - - 113 14,233 - - - - - - - -
3.50 - - - - 113 14,733 - - - - - - - -
3.60 - - - - 113 15,233 - - - - - - - -
3.70 - - - - 113 15,733 - - - - - - - -
3.80 - - - - 113 16,233 - - - - - - - -
3.90 - - - - 113 16,733 - - - - - - - -
4.00 - - - - 113 17,233 - - - - - - - -
4.10 - - - - 113 17,733 - - - - - - - -
4.20 - - - - 113 18,233 - - - - - - - -
4.30 - - - - 113 18,733 - - - - - - - -
4.40 - - - - 113 19,233 - - - - - - - -
4.50 - - - - 113 19,733 - - - - - - - -
4.60 - - - - 113 20,233 - - - - - - - -
4.70 - - - - 113 20,733 - - - - - - - -
4.80 - - - - 113 21,233 - - - - - - - -
4.90 - - - - 113 21,733 - - - - - - - -
5.00 - - - - 113 22,233 - - - - - - - -
5.25 - - - - 113 23,483 - - - - - - - -
5.50 - - - - 113 24,733 - - - - - - - -
5.75 - - - - 113 25,983 - - - - - - - -
6.00 - - - - 113 27,233 - - - - - - - -
6.25 - - - - 113 28,483 - - - - - - - -
6.50 - - - - 113 29,733 - - - - - - - -
6.75 - - - - 113 30,983 - - - - - - - -
7.00 - - - - 113 32,233 - - - - - - - -
7.25 - - - - 113 33,483 - - - - - - - -
7.50 - - - - 113 34,733 - - - - - - - -
7.75 - - - - 113 35,983 - - - - - - - -
8.00 - - - - 113 37,233 - - - - - - - -
COL (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,388 301 10,470 301 10,599 301 10,659 466 11,029 826 11,359 1,485 11,578 1,814
8.25 9,888 301 9,966 323 10,119 381 10,256 570 10,623 954 10,926 1,699 11,064 2,020
8.50 9,390 359 9,475 383 9,578 486 9,800 663 10,103 1,092 10,464 1,902 10,725 2,215
8.75 8,890 436 8,978 456 9,119 596 9,363 819 9,777 1,280 10,012 2,132 10,187 2,446
9.00 8,390 530 8,478 545 8,676 707 8,883 956 9,300 1,493 9,542 2,386 9,994 2,729
9.25 7,890 647 7,984 702 8,120 884 8,518 1,141 8,904 1,693 9,026 2,634 9,491 2,967
9.50 7,390 786 7,507 860 7,727 1,039 8,090 1,357 8,543 1,924 8,808 2,882 9,222 3,260
9.75 6,891 949 7,033 1,049 7,274 1,253 7,568 1,587 8,041 2,151 8,374 3,182 8,711 3,533
10.00 6,398 1,133 6,582 1,241 6,917 1,473 7,260 1,820 7,711 2,405 8,142 3,455 8,521 3,809
10.50 5,387 1,540 5,666 1,707 6,071 2,009 6,486 2,365 6,940 2,980 7,426 4,060 7,845 4,419
11.00 4,370 1,999 4,784 2,253 5,289 2,631 5,693 2,975 6,300 3,587 6,779 4,695 7,285 5,065
11.50 3,344 2,542 4,006 2,879 4,532 3,253 5,020 3,605 5,699 4,217 6,293 5,369 6,784 5,725
12.00 2,645 3,266 3,210 3,602 3,915 3,971 4,380 4,303 5,135 4,938 5,720 6,096 6,329 6,438
12.50 2,079 4,212 2,540 4,472 3,229 4,784 3,838 5,059 4,616 5,597 5,249 6,800 5,853 7,165
13.00 1,624 5,233 2,000 5,390 2,705 5,645 3,273 5,866 4,140 6,357 4,814 7,606 5,479 7,928
13.50 1,202 6,259 1,552 6,366 2,262 6,569 2,823 6,770 3,695 7,263 4,382 8,373 5,060 8,721
14.00 887 7,259 1,216 7,341 1,857 7,489 2,434 7,665 3,305 8,127 4,031 9,203 4,719 9,484
14.50 658 8,245 911 8,325 1,535 8,434 2,089 8,558 2,927 8,968 3,696 10,036 4,373 10,336
15.00 500 9,247 686 9,307 1,238 9,406 1,760 9,504 2,616 9,896 3,374 10,885 4,044 11,181
15.50 391 10,250 524 10,313 1,020 10,395 1,490 10,448 2,329 10,791 3,092 11,769 3,776 12,022
16.00 315 11,253 367 11,315 787 11,358 1,248 11,400 2,026 11,703 2,788 12,664 3,502 12,853
16.50 301 12,255 309 12,318 671 12,375 1,040 12,419 1,820 12,723 2,580 13,557 3,219 13,802
17.00 301 13,255 301 13,322 557 13,364 876 13,419 1,566 13,687 2,355 14,468 3,014 14,713
17.50 301 14,257 301 14,325 439 14,364 703 14,403 1,385 14,707 2,132 15,379 2,797 15,602
18.00 301 15,258 301 15,326 305 15,364 592 15,407 1,196 15,556 1,960 16,307 2,617 16,492
18.50 301 16,258 301 16,329 301 16,364 474 16,408 1,049 16,498 1,763 17,233 2,412 17,476
19.00 301 17,259 301 17,331 301 17,363 - - 957 17,476 1,626 18,140 2,257 18,286
19.50 301 18,259 301 18,333 301 18,363 - - 800 18,476 1,477 19,067 - -
20.00 301 19,261 301 19,331 301 19,364 - - 702 19,476 1,342 20,011 - -
21.00 301 21,262 - - 301 21,370 - - 578 21,498 1,064 21,768 - -
22.00 - - - - 301 23,374 - - 453 23,496 907 24,052 - -
23.00 - - - - 301 25,374 - - 312 25,490 783 25,977 - -
24.00 - - - - 301 27,372 - - 301 27,536 610 27,887 - -
25.00 - - - - 301 29,424 - - 301 29,580 484 29,696 - -
26.00 - - - - 301 31,426 - - 301 31,574 - - - -
27.00 - - - - 301 33,390 - - - - - - - -
28.00 - - - - 301 35,390 - - - - - - - -
29.00 - - - - 301 37,388 - - - - - - - -
30.00 - - - - 301 39,388 - - - - - - - -
31.00 - - - - 301 41,388 - - - - - - - -
COS (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 11,107 271 - - 11,210 271 - - - -
4.90 10,771 271 10,817 271 10,860 271 - - 10,961 271 10,963 271 10,964 271
5.00 10,521 271 10,568 271 10,613 271 - - 10,717 271 10,718 271 10,760 346
5.25 9,896 271 9,947 271 9,994 271 10,059 271 10,113 271 10,119 346 10,171 521
5.50 9,272 271 9,326 271 9,380 271 9,432 271 9,515 349 9,529 460 9,580 674
5.75 8,647 283 8,702 306 8,756 304 8,834 300 8,915 466 8,930 630 9,046 835
6.00 8,022 360 8,078 380 8,132 377 8,209 372 8,315 633 8,363 798 8,511 1,037
6.25 7,398 467 7,455 482 7,526 477 7,606 530 7,735 841 7,789 1,057 7,982 1,299
6.50 6,766 610 6,832 616 6,916 660 7,019 694 7,172 1,088 7,256 1,290 7,478 1,567
6.75 6,141 793 6,215 793 6,304 855 6,445 938 6,621 1,377 6,718 1,558 7,023 1,852
7.00 5,518 1,015 5,596 1,032 5,704 1,095 5,867 1,182 6,091 1,688 6,216 1,894 6,563 2,169
7.25 4,893 1,261 4,983 1,306 5,125 1,388 5,318 1,459 5,593 2,002 5,732 2,213 6,136 2,519
7.50 4,268 1,510 4,381 1,616 4,525 1,706 4,778 1,800 5,080 2,387 5,281 2,612 5,721 2,890
7.75 3,636 1,760 3,762 1,940 3,990 2,061 4,266 2,151 4,631 2,808 4,830 2,992 5,321 3,270
8.00 2,987 2,085 3,204 2,325 3,478 2,445 3,743 2,550 4,183 3,220 4,450 3,429 4,949 3,705
8.25 2,369 2,484 2,718 2,740 2,996 2,874 3,310 2,994 3,725 3,695 3,999 3,863 4,597 4,142
8.50 2,014 3,119 2,308 3,199 2,592 3,349 2,916 3,483 3,338 4,169 3,638 4,341 4,265 4,599
8.75 1,706 3,777 1,963 3,779 2,195 3,890 2,540 3,980 3,023 4,676 3,337 4,814 3,943 5,055
9.00 1,457 4,410 1,654 4,398 1,870 4,475 2,212 4,539 2,707 5,183 3,035 5,315 3,661 5,552
9.25 1,212 5,035 1,368 5,016 1,565 5,076 1,874 5,110 2,431 5,706 2,780 5,833 3,387 6,046
9.50 990 5,660 1,134 5,652 1,308 5,654 1,594 5,690 2,140 6,247 2,529 6,365 3,109 6,550
9.75 805 6,285 899 6,285 1,079 6,275 1,344 6,293 1,881 6,795 2,303 6,906 2,866 7,073
10.00 658 6,910 704 6,910 886 6,910 1,129 6,909 1,673 7,360 2,065 7,451 2,653 7,617
10.50 455 8,160 505 8,160 597 8,160 788 8,160 1,311 8,512 1,648 8,578 2,225 8,718
11.00 333 9,410 382 9,410 394 9,410 487 9,410 975 9,677 1,343 9,730 1,870 9,825
11.50 - - - - 313 10,660 - - - - - - - -
12.00 - - - - 271 11,910 - - - - - - - -
12.50 - - - - 271 13,160 - - - - - - - -
13.00 - - - - 271 14,410 - - - - - - - -
13.50 - - - - 271 15,660 - - - - - - - -
14.00 - - - - 271 16,910 - - - - - - - -
14.50 - - - - 271 18,160 - - - - - - - -
15.00 - - - - 271 19,410 - - - - - - - -
15.50 - - - - 271 20,660 - - - - - - - -
16.00 - - - - 271 21,910 - - - - - - - -
16.50 - - - - 271 23,160 - - - - - - - -
17.00 - - - - 271 24,410 - - - - - - - -
17.50 - - - - 271 25,660 - - - - - - - -
18.00 - - - - 271 26,910 - - - - - - - -
18.50 - - - - 271 28,160 - - - - - - - -
19.00 - - - - 271 29,410 - - - - - - - -
19.50 - - - - 271 30,660 - - - - - - - -
20.00 - - - - 271 31,910 - - - - - - - -
CPA (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,565 63 - - 3,626 63 - - - -
5.00 - - - - 3,466 63 - - 3,526 63 - - - -
5.25 - - - - 3,219 63 - - 3,293 68 - - - -
5.50 2,930 63 2,955 63 2,978 63 2,996 63 3,036 76 3,144 92 3,248 168
5.75 2,680 63 2,705 63 2,728 63 2,748 71 2,805 84 2,927 165 3,043 208
6.00 2,430 63 2,455 63 2,474 68 2,513 80 2,573 99 2,707 204 2,836 289
6.25 2,180 63 2,205 63 2,226 80 2,278 93 2,355 173 2,499 284 2,639 362
6.50 1,930 71 1,954 77 1,990 92 2,042 141 2,132 238 2,299 359 2,453 449
6.75 1,678 100 1,705 104 1,763 145 1,816 212 1,931 318 2,109 443 2,273 545
7.00 1,428 146 1,465 148 1,533 238 1,607 297 1,734 408 1,925 556 2,101 659
7.25 1,178 222 1,230 250 1,316 342 1,402 407 1,543 521 1,757 674 1,945 775
7.50 928 319 1,008 355 1,118 465 1,210 539 1,366 652 1,594 802 1,785 902
7.75 673 443 801 503 930 620 1,029 692 1,201 810 1,445 955 1,641 1,052
8.00 476 610 605 702 751 793 858 860 1,039 971 1,281 1,117 1,503 1,200
8.25 347 872 441 908 601 986 717 1,039 900 1,150 1,153 1,287 1,380 1,371
8.50 245 1,125 297 1,139 475 1,194 591 1,237 775 1,315 1,029 1,466 1,264 1,535
8.75 170 1,375 216 1,380 369 1,412 481 1,443 666 1,513 922 1,622 1,144 1,714
9.00 121 1,625 135 1,625 288 1,639 378 1,669 565 1,721 822 1,823 1,040 1,901
9.25 92 1,875 107 1,875 224 1,875 300 1,898 471 1,939 730 2,023 945 2,095
9.50 72 2,125 93 2,125 155 2,125 238 2,125 403 2,164 646 2,230 858 2,292
9.75 63 2,375 83 2,375 107 2,375 197 2,375 349 2,375 559 2,452 780 2,503
10.00 63 2,625 75 2,625 96 2,625 155 2,625 295 2,625 497 2,625 700 2,707
10.50 63 3,125 63 3,125 81 3,125 100 3,125 198 3,125 385 3,125 571 3,125
11.00 63 3,625 63 3,625 72 3,625 88 3,625 113 3,625 300 3,625 464 3,625
11.50 63 4,125 63 4,125 64 4,125 - - 101 4,125 208 4,125 368 4,125
12.00 - - - - 63 4,625 - - 92 4,625 - - - -
12.50 - - - - 63 5,125 - - 84 5,125 - - - -
CPC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,237 71 3,257 71 3,274 73 3,297 85 3,346 111 3,354 133 3,357 151
2.60 3,037 71 3,057 71 3,077 78 3,100 90 3,144 122 3,150 145 3,152 215
2.70 2,838 71 2,858 71 2,878 85 2,904 95 2,938 133 2,944 250 2,940 276
2.80 2,638 71 2,660 75 2,681 90 2,726 105 2,736 146 2,736 302 2,794 327
2.90 2,438 71 2,461 81 2,484 99 2,525 115 2,575 211 2,587 354 2,594 415
3.00 2,238 71 2,262 91 2,302 110 2,324 126 2,374 267 2,419 435 2,434 491
3.10 2,038 77 2,064 101 2,102 122 2,121 141 2,173 327 2,250 511 2,267 573
3.20 1,838 94 1,876 113 1,902 135 1,955 154 2,006 387 2,078 585 2,126 666
3.30 1,638 117 1,676 127 1,702 154 1,782 224 1,834 495 1,929 685 1,979 768
3.40 1,440 151 1,493 154 1,528 224 1,605 320 1,682 576 1,773 797 1,803 878
3.50 1,237 200 1,292 199 1,384 291 1,465 381 1,545 700 1,595 890 1,675 989
3.60 1,037 267 1,120 298 1,198 387 1,301 469 1,402 813 1,477 1,038 1,557 1,098
3.70 836 345 942 400 1,044 504 1,132 577 1,251 926 1,353 1,161 1,438 1,219
3.80 634 461 774 525 901 633 1,013 700 1,121 1,072 1,243 1,305 1,331 1,365
3.90 480 589 630 678 752 757 889 837 982 1,210 1,131 1,437 1,239 1,495
4.00 364 788 497 844 632 912 780 972 878 1,367 1,031 1,595 1,149 1,651
4.10 287 993 375 1,014 528 1,077 665 1,149 773 1,518 954 1,741 1,066 1,801
4.20 220 1,193 270 1,218 417 1,252 568 1,304 678 1,682 848 1,893 971 1,946
4.30 172 1,393 191 1,393 357 1,421 463 1,474 584 1,863 782 2,018 906 2,074
4.40 139 1,593 168 1,593 300 1,593 409 1,637 507 2,022 696 2,179 824 2,217
4.50 115 1,793 151 1,793 239 1,793 319 1,793 427 2,203 628 2,342 758 2,373
4.60 99 1,993 137 1,993 171 1,993 259 1,993 377 2,377 582 2,562 693 2,594
4.70 86 2,193 126 2,193 158 2,193 188 2,193 320 2,553 513 2,678 649 2,706
4.80 77 2,393 118 2,393 147 2,393 176 2,393 263 2,753 463 2,854 612 2,882
4.90 71 2,593 110 2,593 138 2,593 166 2,593 192 2,922 419 3,027 572 3,058
5.00 71 2,793 105 2,793 131 2,793 156 2,793 184 3,125 371 3,205 521 3,230
5.25 71 3,293 93 3,293 117 3,293 139 3,293 162 3,590 308 3,646 391 3,669
5.50 71 3,793 85 3,793 105 3,793 126 3,793 147 4,064 240 4,113 329 4,134
5.75 71 4,293 78 4,293 97 4,293 115 4,293 138 4,566 164 4,572 262 4,594
6.00 71 4,793 73 4,793 91 4,793 - - 129 5,046 155 5,087 - -
6.25 71 5,293 - - 86 5,293 - - 119 5,541 147 5,542 - -
6.50 - - - - 82 5,793 - - 114 6,028 141 6,062 - -
6.75 - - - - 78 6,293 - - 110 6,516 133 6,516 - -
7.00 - - - - 75 6,793 - - 106 7,032 129 7,039 - -
7.25 - - - - 73 7,293 - - 102 7,498 126 7,498 - -
7.50 - - - - 71 7,793 - - 99 8,009 - - - -
7.75 - - - - 71 8,293 - - 95 8,480 - - - -
8.00 - - - - 71 8,793 - - 91 8,988 - - - -
8.25 - - - - 71 9,293 - - 89 9,462 - - - -
8.50 - - - - 71 9,793 - - - - - - - -
CPI (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,080 140 6,117 140 6,162 140 6,235 141 6,261 496 6,301 764 6,320 986
9.50 5,830 140 5,868 140 5,908 140 6,003 198 6,031 588 6,071 869 6,125 1,089
9.75 5,580 140 5,628 140 5,680 140 5,751 253 5,801 666 5,837 971 5,894 1,187
10.00 5,332 140 5,378 140 5,430 191 5,536 296 5,567 775 5,612 1,074 5,683 1,304
10.50 4,832 140 4,877 140 4,962 257 5,081 393 5,133 978 5,198 1,320 5,293 1,560
11.00 4,332 178 4,391 219 4,503 388 4,647 559 4,705 1,221 4,789 1,568 4,936 1,835
11.50 3,832 265 3,914 317 4,059 536 4,227 732 4,303 1,497 4,413 1,850 4,574 2,109
12.00 3,332 395 3,450 482 3,599 745 3,880 960 3,908 1,785 4,054 2,144 4,268 2,406
12.50 2,833 575 3,017 687 3,270 985 3,501 1,208 3,603 2,090 3,792 2,420 4,030 2,683
13.00 2,329 791 2,590 967 2,872 1,264 3,131 1,479 3,247 2,380 3,471 2,722 3,749 2,965
13.50 1,825 1,039 2,180 1,276 2,462 1,568 2,779 1,800 2,922 2,717 3,164 3,051 3,479 3,305
14.00 1,384 1,352 1,811 1,637 2,155 1,907 2,451 2,115 2,617 3,078 2,896 3,403 3,226 3,642
14.50 1,071 1,765 1,478 2,026 1,845 2,266 2,150 2,448 2,336 3,458 2,643 3,757 3,008 4,002
15.00 824 2,273 1,177 2,462 1,574 2,638 1,885 2,822 2,070 3,833 2,401 4,135 2,786 4,358
15.50 607 2,778 934 2,912 1,333 3,070 1,654 3,179 1,837 4,230 2,200 4,508 2,594 4,728
16.00 431 3,284 741 3,344 1,119 3,500 1,436 3,603 1,626 4,731 1,987 4,993 2,417 5,216
16.50 310 3,784 576 3,820 939 3,934 1,247 4,054 1,434 5,157 1,816 5,408 2,233 5,616
17.00 229 4,284 423 4,300 783 4,383 1,079 4,485 1,249 5,593 1,652 5,826 2,095 6,015
17.50 174 4,784 318 4,784 639 4,843 918 4,935 1,099 6,035 1,492 6,248 1,945 6,435
18.00 140 5,284 247 5,284 530 5,320 783 5,389 951 6,484 1,362 6,687 1,782 6,856
18.50 140 5,784 172 5,784 445 5,784 685 5,863 843 6,933 1,234 7,132 1,646 7,280
19.00 140 6,284 156 6,284 356 6,284 584 6,284 721 7,398 1,127 7,566 1,539 7,720
19.50 140 6,784 143 6,784 298 6,784 504 6,784 649 7,857 1,019 8,018 1,439 8,162
20.00 140 7,284 140 7,284 239 7,284 421 7,284 543 8,328 930 8,477 1,330 8,607
21.00 140 8,284 140 8,284 158 8,284 311 8,284 445 9,287 773 9,388 1,161 9,505
22.00 140 9,284 140 9,284 141 9,284 - - 283 10,244 641 10,325 988 10,428
23.00 140 10,284 140 10,284 140 10,284 - - 200 11,191 544 11,277 - -
24.00 140 11,284 140 11,284 140 11,284 - - 185 12,161 409 12,224 - -
25.00 140 12,284 140 12,284 140 12,284 - - 173 13,118 353 13,196 - -
26.00 140 13,284 140 13,284 140 13,284 - - 160 14,137 283 14,167 - -
27.00 140 14,284 140 14,284 140 14,284 - - 150 15,108 208 15,137 - -
28.00 140 15,284 140 15,284 140 15,284 - - 145 16,074 196 16,107 - -
29.00 140 16,284 - - 140 16,284 - - 140 17,054 184 17,072 - -
30.00 140 17,284 - - 140 17,284 - - 140 18,057 176 18,085 - -
31.00 - - - - 140 18,284 - - - - - - - -
32.00 - - - - 140 19,284 - - - - - - - -
33.00 - - - - 140 20,284 - - - - - - - -
34.00 - - - - 140 21,284 - - - - - - - -
35.00 - - - - 140 22,284 - - - - - - - -
CRC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.20 742 19 748 23 760 30 761 35 786 43 790 110 808 145
3.30 692 19 702 26 708 32 711 38 747 47 752 132 770 165
3.40 642 19 652 28 658 35 675 42 706 65 712 152 729 192
3.50 592 19 602 31 608 39 625 47 665 82 671 173 696 210
3.60 542 23 552 35 567 43 584 64 622 97 636 197 653 241
3.70 492 28 502 39 519 48 542 81 586 120 594 223 625 265
3.80 442 35 452 44 475 67 498 97 549 142 557 246 588 287
3.90 392 46 410 51 431 84 461 120 510 161 526 275 557 315
4.00 342 59 363 81 393 110 427 141 477 187 502 303 539 343
4.10 292 76 318 99 351 133 387 168 442 213 470 328 507 373
4.20 242 99 279 130 314 161 351 193 412 242 438 360 482 403
4.30 192 125 239 165 280 192 317 224 375 270 408 390 452 439
4.40 150 160 205 197 244 228 288 258 353 301 381 424 426 471
4.50 122 201 174 236 216 265 257 293 324 333 354 462 404 505
4.60 96 250 141 278 187 301 229 330 300 372 325 495 380 538
4.70 74 301 118 314 162 336 206 363 274 402 306 540 358 584
4.80 58 351 101 362 141 379 184 402 253 435 281 581 341 619
4.90 47 401 75 408 119 420 171 443 231 476 259 616 320 659
5.00 38 451 55 451 105 465 151 483 214 511 238 656 299 696
5.25 26 576 44 576 56 576 107 595 170 614 195 758 256 793
5.50 19 701 36 701 48 701 75 701 136 701 166 866 221 895
5.75 19 826 32 826 42 826 52 826 97 826 131 969 184 1,000
6.00 19 951 28 951 38 951 47 951 77 951 114 1,086 162 1,111
6.25 19 1,076 27 1,076 35 1,076 43 1,076 56 1,076 83 1,193 135 1,219
6.50 19 1,201 - - 32 1,201 - - 51 1,201 60 1,309 - -
6.75 19 1,326 - - 30 1,326 - - 48 1,326 56 1,424 - -
7.00 - - - - 28 1,451 - - 46 1,451 54 1,533 - -
7.25 - - - - 27 1,576 - - 43 1,576 51 1,670 - -
7.50 - - - - 26 1,701 - - 40 1,701 - - - -
7.75 - - - - 24 1,826 - - 39 1,826 - - - -
8.00 - - - - 23 1,951 - - 38 1,951 - - - -
8.25 - - - - 23 2,076 - - 36 2,076 - - - -
8.50 - - - - 22 2,201 - - 35 2,201 - - - -
8.75 - - - - 22 2,326 - - - - - - - -
9.00 - - - - 20 2,451 - - - - - - - -
9.25 - - - - 20 2,576 - - - - - - - -
9.50 - - - - 20 2,701 - - - - - - - -
CRG (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,441 36 1,448 43 1,463 52 1,477 63 1,509 77 1,489 108 1,488 178
2.30 1,341 36 1,349 45 1,362 57 1,376 69 1,408 84 1,427 147 1,438 208
2.40 1,241 36 1,249 51 1,258 64 1,268 75 1,331 93 1,327 202 1,335 256
2.50 1,141 36 1,149 56 1,159 71 1,171 84 1,231 103 1,249 247 1,264 300
2.60 1,041 40 1,051 63 1,061 79 1,099 92 1,152 141 1,170 278 1,186 344
2.70 941 49 951 71 983 88 1,017 130 1,070 174 1,089 332 1,123 394
2.80 841 61 865 81 884 100 933 164 999 222 1,019 386 1,054 448
2.90 741 80 766 93 799 139 847 195 926 269 948 435 997 505
3.00 641 105 666 111 723 192 771 242 860 312 896 495 944 554
3.10 541 140 586 173 633 240 692 287 783 366 829 551 892 610
3.20 440 180 501 238 559 298 621 352 723 426 771 605 833 672
3.30 340 238 429 298 491 352 555 402 660 484 710 677 785 745
3.40 261 302 350 374 428 422 496 481 605 549 655 745 732 812
3.50 203 397 285 454 371 498 443 545 557 613 601 813 689 879
3.60 157 498 223 536 321 579 387 625 506 690 550 886 641 944
3.70 123 598 188 622 267 655 350 693 463 758 511 977 593 1,037
3.80 96 698 151 715 222 738 311 774 418 831 469 1,050 554 1,115
3.90 77 798 112 798 190 828 271 854 383 912 434 1,126 522 1,187
4.00 64 898 101 898 156 898 244 940 348 988 403 1,206 490 1,265
4.10 55 998 92 998 119 998 197 998 309 1,077 365 1,293 447 1,341
4.20 48 1,098 85 1,098 111 1,098 164 1,098 284 1,159 328 1,381 426 1,430
4.30 43 1,198 80 1,198 104 1,198 127 1,198 239 1,198 304 1,455 386 1,505
4.40 37 1,298 75 1,298 97 1,298 119 1,298 210 1,298 278 1,539 368 1,591
4.50 36 1,398 71 1,398 92 1,398 - - 178 1,398 251 1,639 - -
4.60 36 1,498 67 1,498 88 1,498 - - 139 1,498 222 1,723 - -
4.70 36 1,598 64 1,598 84 1,598 - - 133 1,598 188 1,805 - -
4.80 36 1,698 - - 80 1,698 - - 128 1,698 149 1,907 - -
4.90 36 1,798 - - 77 1,798 - - 123 1,798 144 1,987 - -
5.00 36 1,898 - - 75 1,898 - - 119 1,898 139 2,089 - -
5.25 - - - - 68 2,148 - - 109 2,148 128 2,322 - -
5.50 - - - - 64 2,398 - - 101 2,398 121 2,551 - -
5.75 - - - - 60 2,648 - - 96 2,648 - - - -
6.00 - - - - 57 2,898 - - 91 2,898 - - - -
6.25 - - - - 55 3,148 - - 87 3,148 - - - -
6.50 - - - - 52 3,398 - - 83 3,398 - - - -
6.75 - - - - 51 3,648 - - 80 3,648 - - - -
7.00 - - - - 48 3,898 - - 77 3,898 - - - -
7.25 - - - - 47 4,148 - - 75 4,148 - - - -
7.50 - - - - 45 4,398 - - 72 4,398 - - - -
7.75 - - - - 44 4,648 - - 71 4,648 - - - -
8.00 - - - - 44 4,898 - - - - - - - -
8.25 - - - - 43 5,148 - - - - - - - -
8.50 - - - - 41 5,398 - - - - - - - -
CRL (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 21,751 802 21,869 845 22,003 1,054 22,191 1,225 22,443 2,329 22,516 2,813 22,648 3,313
16.00 20,751 981 20,872 1,017 21,021 1,262 21,238 1,482 21,511 2,687 21,590 3,188 21,800 3,718
16.50 19,752 1,199 19,877 1,302 20,047 1,567 20,294 1,781 20,588 3,089 20,716 3,601 20,935 4,209
17.00 18,753 1,459 18,883 1,588 19,080 1,863 19,347 2,125 19,694 3,513 19,846 4,081 20,119 4,673
17.50 17,753 1,764 17,891 1,895 18,122 2,224 18,425 2,477 18,803 4,013 18,994 4,608 19,343 5,246
18.00 16,755 2,109 16,902 2,275 17,162 2,591 17,510 2,878 17,938 4,493 18,170 5,169 18,548 5,803
18.50 15,749 2,483 15,911 2,657 16,229 3,001 16,423 3,295 17,084 5,027 17,365 5,726 17,820 6,363
19.00 14,749 2,876 14,930 3,085 15,165 3,454 15,808 3,762 16,255 5,561 16,571 6,280 17,099 6,917
19.50 13,739 3,275 13,970 3,549 14,450 3,928 14,970 4,256 15,648 6,145 16,082 6,899 16,656 7,557
20.00 12,734 3,698 13,044 4,044 13,597 4,435 14,127 4,778 14,885 6,744 15,347 7,558 15,946 8,193
21.00 10,691 4,581 11,156 5,121 11,895 5,535 12,504 5,929 13,332 7,901 13,887 8,865 14,629 9,477
22.00 8,601 5,619 9,306 6,352 10,072 6,812 11,008 7,177 11,898 9,229 12,538 10,228 13,363 10,907
23.00 6,934 6,898 7,862 7,703 8,725 8,160 9,559 8,496 10,615 10,683 11,338 11,620 12,246 12,315
24.00 5,692 8,516 6,595 9,210 7,447 9,619 8,233 9,883 9,346 12,241 10,170 13,102 11,027 13,804
25.00 4,643 10,614 5,488 10,826 6,353 11,222 7,113 11,523 8,197 13,891 9,136 14,692 10,178 15,250
26.00 3,742 12,710 4,510 12,675 5,365 12,934 6,068 13,178 7,220 15,737 8,151 16,362 9,319 16,829
27.00 2,936 14,729 3,666 14,670 4,469 14,802 5,162 15,008 6,302 17,462 7,321 18,065 8,553 18,482
28.00 2,219 16,729 2,966 16,669 3,744 16,738 4,385 16,879 5,465 19,257 6,585 19,787 7,870 20,172
29.00 1,674 18,729 2,361 18,703 3,097 18,693 3,752 18,796 4,740 21,059 5,945 21,545 7,165 21,912
30.00 1,274 20,729 1,833 20,723 2,566 20,683 3,200 20,726 4,125 22,916 5,434 23,341 6,749 23,647
31.00 986 22,729 1,468 22,729 2,142 22,696 2,740 22,697 3,656 24,765 4,868 25,147 6,187 25,442
32.00 780 24,729 1,124 24,729 1,721 24,716 2,280 24,696 3,157 26,657 4,403 26,993 5,635 27,247
33.00 692 26,729 873 26,729 1,434 26,729 1,924 26,710 2,749 28,542 3,951 28,849 5,194 29,075
34.00 692 28,729 692 28,729 1,152 28,729 1,606 28,723 2,334 30,454 3,522 30,708 4,754 30,917
35.00 692 30,729 692 30,729 929 30,729 1,329 30,729 2,037 32,369 3,173 32,599 4,313 32,784
36.00 692 32,729 692 32,729 779 32,729 1,097 32,729 1,748 34,299 2,861 34,502 4,017 34,655
37.00 692 34,729 692 34,729 732 34,729 919 34,729 1,506 36,234 2,572 36,401 3,676 36,543
38.00 692 36,729 692 36,729 712 36,729 - - 1,274 38,168 2,297 38,324 3,335 38,444
39.00 692 38,729 692 38,729 692 38,729 - - 1,103 40,114 2,060 40,247 - -
40.00 692 40,729 692 40,729 692 40,729 - - 935 42,059 1,823 42,167 - -
41.00 - - - - 692 42,729 - - 832 44,011 1,668 44,111 - -
42.00 - - - - 692 44,729 - - 792 45,965 1,457 46,055 - -
43.00 - - - - 692 46,729 - - 772 47,917 1,304 47,985 - -
44.00 - - - - 692 48,729 - - 752 49,871 1,195 49,939 - -
45.00 - - - - 692 50,729 - - 732 51,833 1,084 51,893 - -
46.00 - - - - 692 52,729 - - - - - - - -
47.00 - - - - 692 54,729 - - - - - - - -
48.00 - - - - 692 56,729 - - - - - - - -
CSA (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.25 24,346 632 24,492 632 24,621 632 24,782 632 25,109 632 25,629 718 26,079 1,121
7.50 23,096 632 23,250 632 23,386 632 23,599 632 23,838 643 24,451 792 24,996 1,402
7.75 21,847 632 22,016 632 22,149 632 22,340 632 22,663 721 23,273 865 23,812 1,680
8.00 20,597 645 20,767 701 20,930 697 21,078 687 21,499 794 22,188 1,203 22,715 2,064
8.25 19,348 796 19,518 848 19,676 837 19,905 821 20,323 883 21,006 1,497 21,695 2,452
8.50 18,098 988 18,268 1,027 18,424 1,012 18,646 994 19,143 1,227 19,973 1,937 20,637 2,924
8.75 16,850 1,239 17,021 1,261 17,234 1,243 17,467 1,221 18,025 1,559 18,855 2,355 19,604 3,448
9.00 15,600 1,552 15,779 1,558 15,984 1,538 16,277 1,617 16,894 2,013 17,850 2,729 18,644 3,955
9.25 14,351 1,939 14,536 1,930 14,782 1,984 15,129 2,091 15,806 2,436 16,828 3,310 17,691 4,532
9.50 13,087 2,389 13,404 2,380 13,750 2,453 14,137 2,574 14,845 3,067 15,891 3,853 16,661 5,204
9.75 11,831 2,878 12,145 2,908 12,557 3,030 13,036 3,125 13,769 3,653 14,936 4,540 15,719 5,847
10.00 10,574 3,377 10,902 3,437 11,386 3,588 11,920 3,768 12,767 4,360 13,962 5,162 14,815 6,557
10.50 8,041 4,435 8,500 4,675 9,149 4,976 9,820 5,194 10,826 5,901 12,191 6,695 13,095 8,089
11.00 5,638 5,913 6,144 6,274 7,109 6,577 7,889 6,993 9,005 7,634 10,519 8,421 11,579 9,710
11.50 4,250 8,542 4,643 8,539 5,237 8,787 6,176 9,051 7,388 9,596 8,988 10,229 10,159 11,499
12.00 3,195 11,075 3,397 11,053 3,843 11,160 4,693 11,320 6,085 11,635 7,670 12,203 8,880 13,367
12.50 2,273 13,575 2,376 13,575 2,784 13,578 3,587 13,636 4,875 13,870 6,493 14,213 7,764 15,096
13.00 1,584 16,075 1,696 16,075 1,988 16,075 2,568 16,075 3,870 16,183 5,499 16,414 6,724 17,151
13.50 1,132 18,575 1,249 18,575 1,293 18,575 1,823 18,575 3,070 18,575 4,591 18,575 5,838 19,225
14.00 844 21,075 958 21,075 991 21,075 1,407 21,075 2,310 21,075 3,788 21,075 5,081 21,435
14.50 653 23,575 764 23,575 805 23,575 984 23,575 1,776 23,575 3,133 23,575 4,353 23,575
15.00 632 26,075 632 26,075 712 26,075 871 26,075 1,411 26,075 2,554 26,075 3,670 26,075
15.50 632 28,575 632 28,575 640 28,575 784 28,575 1,014 28,575 2,077 28,575 3,133 28,575
16.00 632 31,075 632 31,075 632 31,075 715 31,075 925 31,075 1,531 31,075 2,570 31,075
16.50 632 33,575 632 33,575 632 33,575 659 33,575 851 33,575 1,128 33,575 2,112 33,575
17.00 632 36,075 632 36,075 632 36,075 632 36,075 790 36,075 1,047 36,075 1,823 36,075
17.50 632 38,575 632 38,575 632 38,575 632 38,575 738 38,575 978 38,575 1,489 38,575
18.00 632 41,075 632 41,075 632 41,075 - - 695 41,075 919 41,075 1,117 41,075
18.50 632 43,575 - - 632 43,575 - - 657 43,575 869 43,575 - -
19.00 - - - - 632 46,075 - - 632 46,075 824 46,075 - -
19.50 - - - - 632 48,575 - - 632 48,575 - - - -
20.00 - - - - 632 51,075 - - - - - - - -
CSE (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,263 99 - - 7,353 99 - - - -
16.50 - - - - 7,018 99 - - 7,108 99 - - - -
17.00 - - - - 6,766 99 - - 6,863 99 6,863 146 - -
17.50 6,453 99 6,486 99 6,524 99 - - 6,618 99 6,616 175 6,627 270
18.00 6,203 99 6,238 99 6,270 99 - - 6,373 99 6,371 222 6,385 324
18.50 5,954 99 5,993 99 6,023 99 6,064 99 6,126 124 6,126 279 6,141 390
19.00 5,704 99 5,741 99 5,778 99 5,816 99 5,881 155 5,881 336 5,899 450
19.50 5,454 99 5,490 99 5,526 99 5,578 99 5,656 205 5,663 393 5,677 522
20.00 5,204 99 5,243 99 5,285 99 5,337 99 5,412 268 5,419 461 5,435 604
21.00 4,704 99 4,748 99 4,792 99 4,854 113 4,939 392 4,962 631 4,978 793
22.00 4,204 99 4,246 99 4,299 112 4,379 157 4,482 560 4,513 815 4,547 992
23.00 3,704 99 3,753 99 3,830 176 3,918 258 4,035 755 4,081 1,044 4,138 1,215
24.00 3,205 118 3,265 144 3,355 288 3,476 398 3,613 993 3,728 1,295 3,765 1,469
25.00 2,705 205 2,777 262 2,918 448 3,058 573 3,250 1,261 3,333 1,559 3,437 1,723
26.00 2,208 358 2,312 432 2,454 657 2,649 796 2,873 1,556 2,967 1,839 3,098 2,011
27.00 1,703 571 1,871 678 2,088 908 2,275 1,062 2,511 1,867 2,628 2,149 2,794 2,313
28.00 1,204 834 1,470 988 1,768 1,227 1,931 1,361 2,178 2,218 2,313 2,487 2,493 2,656
29.00 840 1,190 1,121 1,379 1,412 1,566 1,623 1,687 1,873 2,575 2,030 2,842 2,213 3,008
30.00 582 1,688 818 1,810 1,147 1,964 1,355 2,071 1,591 2,954 1,798 3,220 2,005 3,366
31.00 375 2,192 582 2,264 888 2,378 1,126 2,475 1,349 3,339 1,542 3,607 1,807 3,747
32.00 225 2,698 396 2,711 691 2,825 908 2,906 1,138 3,815 1,355 4,017 1,612 4,148
33.00 141 3,198 249 3,198 527 3,245 731 3,297 943 4,251 1,168 4,429 1,437 4,553
34.00 99 3,698 177 3,698 390 3,717 574 3,750 774 4,691 1,015 4,858 1,277 4,969
35.00 99 4,198 99 4,198 294 4,198 455 4,198 640 5,145 868 5,290 1,145 5,389
36.00 99 4,698 99 4,698 202 4,698 350 4,698 517 5,604 753 5,737 998 5,824
37.00 99 5,198 99 5,198 162 5,198 264 5,198 416 6,079 641 6,189 893 6,260
38.00 99 5,698 99 5,698 124 5,698 207 5,698 342 6,549 546 6,647 798 6,710
CSP (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 4,707 146 - - 4,774 154 - - 4,908 312 5,074 532 - -
4.30 4,507 159 - - 4,574 172 - - 4,724 362 4,907 592 - -
4.40 4,307 180 4,339 194 4,375 194 4,443 234 4,540 408 4,736 668 4,946 774
4.50 4,107 207 4,140 219 4,222 216 4,256 291 4,370 485 4,599 742 4,792 858
4.60 3,907 239 3,942 248 3,986 287 4,070 347 4,203 561 4,430 804 4,646 950
4.70 3,707 275 3,744 283 3,796 351 3,883 404 4,032 611 4,275 897 4,510 1,050
4.80 3,508 319 3,546 324 3,606 413 3,695 487 3,864 685 4,132 998 4,376 1,134
4.90 3,308 371 3,346 372 3,416 479 3,520 545 3,694 785 3,983 1,082 4,223 1,218
5.00 3,103 430 3,164 457 3,262 545 3,375 626 3,555 888 3,777 1,166 4,018 1,333
5.25 2,603 611 2,683 669 2,787 750 2,967 853 3,177 1,139 3,445 1,451 3,699 1,605
5.50 2,098 810 2,205 919 2,374 1,014 2,538 1,118 2,790 1,407 3,123 1,731 3,411 1,876
5.75 1,581 1,045 1,760 1,213 1,970 1,324 2,166 1,418 2,450 1,728 2,841 2,034 3,130 2,199
6.00 1,157 1,389 1,400 1,557 1,607 1,653 1,823 1,760 2,121 2,068 2,572 2,381 2,873 2,520
6.25 897 1,906 1,107 1,949 1,292 2,045 1,529 2,138 1,859 2,444 2,328 2,737 2,633 2,877
6.50 687 2,412 843 2,418 1,027 2,488 1,276 2,560 1,611 2,828 2,089 3,110 2,405 3,241
6.75 510 2,919 634 2,910 806 2,965 1,039 3,017 1,388 3,190 1,873 3,429 2,206 3,564
7.00 377 3,419 477 3,412 629 3,417 850 3,486 1,196 3,621 1,681 3,836 2,011 3,941
7.25 287 3,919 361 3,919 508 3,915 685 3,923 1,030 4,047 1,500 4,247 1,833 4,346
7.50 226 4,419 254 4,419 391 4,419 548 4,420 879 4,503 1,354 4,670 1,647 4,766
7.75 183 4,919 210 4,919 270 4,919 444 4,916 733 4,970 1,222 5,113 1,539 5,185
8.00 154 5,419 179 5,419 184 5,419 338 5,419 642 5,436 1,089 5,561 1,412 5,625
8.25 146 5,919 156 5,919 162 5,919 272 5,919 555 5,930 961 6,020 1,282 6,064
8.50 146 6,419 146 6,419 146 6,419 206 6,419 461 6,422 844 6,479 1,173 6,524
8.75 146 6,919 146 6,919 146 6,919 146 6,919 411 6,919 745 6,954 1,055 6,992
9.00 146 7,419 146 7,419 146 7,419 146 7,419 356 7,419 658 7,440 958 7,464
9.25 146 7,919 146 7,919 146 7,919 146 7,919 302 7,919 583 7,928 858 7,935
9.50 146 8,419 146 8,419 146 8,419 146 8,419 246 8,419 533 8,419 773 8,419
9.75 - - - - 146 8,919 - - - - - - - -
10.00 - - - - 146 9,419 - - - - - - - -
10.50 - - - - 146 10,419 - - - - - - - -
11.00 - - - - 146 11,419 - - - - - - - -
11.50 - - - - 146 12,419 - - - - - - - -
12.00 - - - - 146 13,419 - - - - - - - -
CTB (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,555 35 1,564 35 1,574 40 - - 1,602 67 1,602 80 - -
2.60 1,455 35 1,465 35 1,474 43 1,486 49 1,505 73 1,505 88 1,505 100
2.70 1,355 35 1,365 37 1,375 45 1,388 53 1,408 80 1,408 97 1,408 138
2.80 1,255 35 1,266 40 1,276 49 1,300 59 1,323 91 1,324 135 1,328 172
2.90 1,155 35 1,166 45 1,178 55 1,200 64 1,220 101 1,222 168 1,224 218
3.00 1,055 35 1,068 49 1,089 61 1,100 71 1,112 141 1,112 217 1,112 262
3.10 955 41 968 56 989 68 998 79 1,015 177 1,043 260 1,049 305
3.20 855 51 875 63 889 76 918 88 939 228 943 315 968 356
3.30 755 65 775 73 789 88 818 126 838 273 861 365 887 418
3.40 655 87 675 87 703 125 755 159 783 338 803 424 828 473
3.50 555 116 575 115 623 160 665 206 695 407 725 489 752 529
3.60 455 153 498 165 530 212 583 252 617 474 656 551 686 601
3.70 353 193 409 231 454 270 508 308 543 536 583 622 625 661
3.80 252 257 329 303 379 345 438 381 475 613 518 690 571 736
3.90 194 348 262 386 329 415 383 447 413 693 459 763 513 809
4.00 154 450 186 472 265 498 323 528 357 767 404 833 463 881
4.10 119 552 146 561 221 578 272 597 307 867 361 933 419 970
4.20 92 652 105 652 173 670 229 689 266 967 322 1,010 377 1,049
4.30 73 752 92 752 139 752 200 752 223 1,051 286 1,096 338 1,123
4.40 60 852 81 852 103 852 170 852 192 1,152 246 1,182 302 1,209
4.50 51 952 75 952 93 952 112 952 158 1,224 218 1,265 261 1,294
4.60 44 1,052 68 1,052 85 1,052 104 1,052 121 1,333 167 1,365 232 1,376
4.70 39 1,152 63 1,152 80 1,152 96 1,152 112 1,437 128 1,445 206 1,477
4.80 - - - - 75 1,252 - - 107 1,538 - - - -
4.90 - - - - 71 1,352 - - 100 1,616 - - - -
5.00 - - - - 67 1,452 - - 95 1,714 - - - -
5.25 - - - - 60 1,702 - - 85 1,976 - - - -
5.50 - - - - 55 1,952 - - 76 2,204 - - - -
5.75 - - - - 51 2,202 - - 72 2,464 - - - -
6.00 - - - - 47 2,452 - - - - - - - -
6.25 - - - - 44 2,702 - - - - - - - -
CTC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,458 71 3,477 71 3,493 71 - - 3,534 81 3,537 94 - -
2.50 3,258 71 3,278 71 3,296 71 - - 3,338 86 3,338 99 3,338 114
2.60 3,058 71 3,078 71 3,098 71 - - 3,144 91 3,142 109 3,185 123
2.70 2,860 71 2,880 71 2,900 73 2,925 82 2,965 101 2,973 118 2,983 130
2.80 2,660 71 2,681 71 2,702 78 2,741 87 2,764 110 2,772 176 2,821 192
2.90 2,460 71 2,482 71 2,505 85 2,541 97 2,561 119 2,606 230 2,650 248
3.00 2,260 71 2,284 78 2,317 94 2,340 106 2,392 133 2,433 278 2,481 332
3.10 2,060 77 2,085 89 2,117 103 2,138 117 2,192 195 2,259 328 2,329 412
3.20 1,860 93 1,893 99 1,917 115 1,965 130 2,017 251 2,085 406 2,177 484
3.30 1,660 115 1,693 121 1,737 130 1,788 147 1,839 306 1,930 483 2,041 560
3.40 1,458 147 1,506 151 1,554 196 1,606 255 1,681 392 1,790 576 1,906 655
3.50 1,258 195 1,305 195 1,370 259 1,442 314 1,518 500 1,613 675 1,743 746
3.60 1,057 260 1,104 275 1,200 352 1,274 404 1,372 599 1,486 786 1,625 858
3.70 856 339 936 375 1,025 444 1,121 513 1,221 717 1,358 896 1,515 986
3.80 653 431 762 491 894 579 980 639 1,068 853 1,246 1,022 1,389 1,090
3.90 501 570 632 637 761 724 853 760 968 982 1,133 1,149 1,297 1,234
4.00 385 768 499 820 624 880 721 914 861 1,126 1,030 1,285 1,202 1,372
4.10 295 969 381 994 521 1,034 627 1,081 753 1,268 934 1,445 1,109 1,509
4.20 227 1,174 286 1,189 413 1,213 528 1,241 639 1,436 846 1,558 1,025 1,623
4.30 178 1,374 220 1,374 327 1,404 423 1,414 565 1,608 765 1,710 932 1,773
4.40 143 1,574 156 1,574 270 1,590 371 1,598 496 1,774 696 1,875 869 1,941
4.50 118 1,774 133 1,774 212 1,774 283 1,774 417 1,939 609 2,042 785 2,085
4.60 101 1,974 121 1,974 147 1,974 224 1,974 373 2,121 568 2,205 724 2,246
4.70 87 2,174 111 2,174 135 2,174 159 2,174 320 2,302 527 2,365 657 2,427
4.80 78 2,374 103 2,374 126 2,374 149 2,374 274 2,481 459 2,545 620 2,585
4.90 - - - - 118 2,574 - - 218 2,658 409 2,721 - -
5.00 - - - - 111 2,774 - - 153 2,833 - - - -
5.25 - - - - 99 3,274 - - 138 3,302 - - - -
5.50 - - - - 90 3,774 - - - - - - - -
5.75 - - - - 83 4,274 - - - - - - - -
6.00 - - - - 78 4,774 - - - - - - - -
CTS (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,281 180 - - 8,405 180 - - - -
9.75 - - - - 8,032 180 - - 8,166 180 - - - -
10.00 - - - - 7,785 180 - - 7,926 180 - - - -
10.50 7,208 180 7,249 180 7,289 180 7,341 180 7,447 200 7,464 413 7,520 601
11.00 6,708 180 6,752 180 6,792 180 6,851 180 6,977 250 6,995 543 7,075 752
11.50 6,209 180 6,255 180 6,299 180 6,368 199 6,515 348 6,547 709 6,646 925
12.00 5,709 209 5,757 222 5,813 254 5,884 319 6,058 461 6,101 893 6,232 1,137
12.50 5,209 287 5,258 297 5,326 371 5,415 437 5,617 612 5,685 1,094 5,840 1,358
13.00 4,711 402 4,763 429 4,843 512 4,956 588 5,190 809 5,270 1,322 5,463 1,587
13.50 4,211 555 4,271 594 4,375 686 4,502 769 4,776 1,015 4,877 1,578 5,111 1,827
14.00 3,705 740 3,795 794 3,949 898 4,112 984 4,417 1,250 4,574 1,809 4,849 2,065
14.50 3,205 939 3,316 1,025 3,500 1,139 3,694 1,239 4,030 1,520 4,208 2,094 4,533 2,358
15.00 2,698 1,157 2,844 1,289 3,066 1,416 3,286 1,512 3,645 1,812 3,867 2,373 4,223 2,646
15.50 2,178 1,404 2,397 1,585 2,659 1,717 2,906 1,819 3,299 2,126 3,538 2,708 3,925 2,976
16.00 1,728 1,718 1,998 1,916 2,287 2,049 2,543 2,166 2,975 2,456 3,247 3,036 3,656 3,301
16.50 1,414 2,160 1,667 2,284 1,941 2,410 2,219 2,545 2,675 2,804 2,953 3,400 3,390 3,643
17.00 1,167 2,679 1,383 2,714 1,638 2,839 1,928 2,943 2,388 3,193 2,697 3,761 3,158 4,012
17.50 951 3,202 1,139 3,210 1,374 3,280 1,663 3,377 2,139 3,575 2,458 4,189 2,929 4,453
18.00 750 3,702 923 3,690 1,142 3,742 1,443 3,816 1,908 3,989 2,229 4,612 2,702 4,838
18.50 580 4,202 729 4,193 947 4,219 1,231 4,276 1,722 4,416 2,024 5,018 2,516 5,236
19.00 447 4,702 576 4,699 776 4,704 1,027 4,741 1,532 4,852 1,823 5,439 2,333 5,634
19.50 347 5,202 447 5,202 633 5,197 863 5,217 1,340 5,308 1,670 5,860 2,115 6,053
20.00 274 5,702 349 5,702 523 5,699 731 5,705 1,184 5,764 1,494 6,302 1,974 6,479
21.00 182 6,702 213 6,702 327 6,702 499 6,702 911 6,717 1,218 7,187 1,672 7,332
22.00 180 7,702 180 7,702 207 7,702 351 7,702 693 7,702 988 8,093 1,443 8,220
23.00 180 8,702 180 8,702 180 8,702 - - 526 8,702 807 9,022 - -
24.00 - - - - 180 9,702 - - - - - - - -
DFM (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 2,837 78 - - 2,879 133 2,881 182 - -
2.10 2,602 78 2,618 78 2,637 78 2,659 78 2,701 178 2,705 227 2,709 272
2.20 2,402 78 2,418 79 2,438 79 2,459 86 2,521 224 2,525 300 2,533 344
2.30 2,202 85 2,219 93 2,238 93 2,277 95 2,321 271 2,346 375 2,351 412
2.40 2,003 105 2,021 111 2,053 111 2,077 149 2,155 346 2,163 446 2,195 512
2.50 1,803 130 1,822 137 1,853 167 1,893 202 1,974 448 2,001 536 2,031 599
2.60 1,603 167 1,629 171 1,665 223 1,723 255 1,823 543 1,837 635 1,870 693
2.70 1,403 219 1,437 242 1,505 283 1,567 338 1,673 633 1,689 741 1,721 803
2.80 1,203 287 1,254 318 1,313 370 1,394 420 1,501 771 1,535 875 1,573 933
2.90 998 365 1,070 429 1,149 473 1,236 524 1,346 903 1,402 1,001 1,442 1,058
3.00 793 469 896 541 998 595 1,092 649 1,205 1,029 1,266 1,129 1,346 1,185
3.10 614 585 730 669 845 723 944 791 1,086 1,177 1,145 1,270 1,229 1,328
3.20 486 742 588 809 704 868 830 929 978 1,320 1,044 1,414 1,129 1,484
3.30 383 951 480 981 580 1,028 695 1,082 869 1,481 940 1,572 1,053 1,626
3.40 307 1,158 372 1,172 473 1,214 597 1,249 788 1,622 854 1,712 966 1,744
3.50 243 1,358 304 1,361 389 1,385 523 1,416 692 1,797 769 1,866 890 1,918
3.60 195 1,558 239 1,557 303 1,577 448 1,595 607 1,953 703 2,021 802 2,069
3.70 160 1,758 174 1,758 248 1,761 372 1,786 537 2,126 617 2,191 744 2,238
3.80 135 1,958 150 1,958 191 1,962 324 1,977 469 2,309 548 2,374 685 2,409
3.90 117 2,158 131 2,158 134 2,158 276 2,166 399 2,482 513 2,546 644 2,574
4.00 102 2,358 117 2,358 119 2,358 187 2,358 356 2,665 443 2,711 584 2,743
4.10 91 2,558 105 2,558 111 2,558 126 2,558 314 2,851 402 2,897 549 2,925
4.20 82 2,758 97 2,758 105 2,758 119 2,758 270 3,034 362 3,079 479 3,107
4.30 78 2,958 89 2,958 99 2,958 113 2,958 222 3,233 320 3,262 444 3,290
4.40 78 3,158 83 3,158 94 3,158 107 3,158 175 3,418 275 3,445 404 3,471
4.50 78 3,358 78 3,358 90 3,358 102 3,358 117 3,601 232 3,645 364 3,653
4.60 78 3,558 78 3,558 87 3,558 98 3,558 111 3,801 180 3,826 323 3,833
4.70 78 3,758 78 3,758 83 3,758 95 3,758 107 3,982 122 4,007 283 4,033
4.80 78 3,958 78 3,958 81 3,958 91 3,958 105 4,182 119 4,207 232 4,213
4.90 78 4,158 78 4,158 79 4,158 - - 102 4,382 115 4,386 188 4,414
5.00 - - - - 78 4,358 - - 99 4,562 - - - -
5.25 - - - - 78 4,858 - - - - - - - -
5.50 - - - - 78 5,358 - - - - - - - -
EVG (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 379 27 379 34 381 39 381 43 382 49 383 54 431 59
0.10 279 31 281 51 282 61 327 67 338 78 373 90 383 119
0.15 179 47 218 73 251 106 262 118 298 150 335 182 366 207
0.20 105 85 158 139 195 170 210 199 250 231 291 263 342 290
0.25 63 179 129 213 149 243 189 273 232 306 276 340 314 368
0.30 54 279 95 313 115 327 162 358 210 393 259 428 299 459
0.35 49 379 90 379 110 427 129 439 183 476 238 516 282 546
0.40 45 479 86 479 106 479 125 538 150 556 212 616 260 648
0.45 42 579 83 579 103 579 121 579 146 655 178 679 235 734
0.50 41 679 81 679 101 679 118 679 143 755 175 778 202 834
0.55 38 779 79 779 98 779 117 779 142 779 172 878 199 934
0.60 38 879 78 879 97 879 114 879 139 879 171 879 198 995
0.65 37 979 77 979 95 979 113 979 138 979 170 979 196 1,095
0.70 35 1,079 75 1,079 94 1,079 111 1,079 137 1,079 168 1,079 194 1,194
0.75 34 1,179 74 1,179 93 1,179 - - 135 1,179 167 1,179 - -
0.80 34 1,279 - - 93 1,279 - - 134 1,279 166 1,279 - -
0.85 33 1,379 - - 91 1,379 - - 134 1,379 164 1,379 - -
0.90 - - - - 90 1,479 - - 133 1,479 163 1,479 - -
0.95 - - - - 90 1,579 - - 131 1,579 163 1,579 - -
1.00 - - - - 89 1,679 - - 131 1,679 162 1,679 - -
1.05 - - - - 89 1,779 - - 130 1,779 160 1,779 - -
1.10 - - - - 89 1,879 - - 130 1,879 160 1,879 - -
1.15 - - - - 87 1,979 - - 129 1,979 159 1,979 - -
1.20 - - - - 87 2,079 - - 129 2,079 159 2,079 - -
1.25 - - - - 86 2,179 - - 127 2,179 158 2,179 - -
1.30 - - - - 86 2,279 - - 127 2,279 - - - -
1.35 - - - - 86 2,379 - - 127 2,379 - - - -
1.40 - - - - 86 2,479 - - 126 2,479 - - - -
1.45 - - - - 85 2,579 - - 126 2,579 - - - -
1.50 - - - - 85 2,679 - - 126 2,679 - - - -
1.55 - - - - 85 2,779 - - 125 2,779 - - - -
1.60 - - - - 85 2,879 - - 125 2,879 - - - -
1.65 - - - - 83 2,979 - - 125 2,979 - - - -
1.70 - - - - 83 3,079 - - 125 3,079 - - - -
1.75 - - - - 83 3,179 - - 123 3,179 - - - -
1.80 - - - - 83 3,279 - - 123 3,279 - - - -
1.85 - - - - 83 3,379 - - 123 3,379 - - - -
1.90 - - - - 83 3,479 - - 123 3,479 - - - -
1.95 - - - - 82 3,579 - - 122 3,579 - - - -
2.00 - - - - 82 3,679 - - 122 3,679 - - - -
2.10 - - - - 82 3,879 - - 122 3,879 - - - -
2.20 - - - - 82 4,079 - - 122 4,079 - - - -
2.30 - - - - 81 4,279 - - 121 4,279 - - - -
2.40 - - - - 81 4,479 - - 121 4,479 - - - -
2.50 - - - - 81 4,679 - - 121 4,679 - - - -
2.60 - - - - 81 4,879 - - 119 4,879 - - - -
2.70 - - - - 81 5,079 - - 119 5,079 - - - -
2.80 - - - - 79 5,279 - - 119 5,279 - - - -
2.90 - - - - 79 5,479 - - 119 5,479 - - - -
3.00 - - - - 79 5,679 - - 118 5,679 - - - -
3.10 - - - - 79 5,879 - - 118 5,879 - - - -
3.20 - - - - 79 6,079 - - 118 6,079 - - - -
GAC (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 5,158 143 5,190 143 5,229 143 5,270 143 5,312 170 5,314 400 5,372 488
2.30 4,758 143 4,793 143 4,829 143 4,870 146 4,953 336 4,961 492 5,014 617
2.40 4,360 143 4,394 150 4,429 150 4,506 165 4,590 427 4,601 628 4,657 757
2.50 3,960 161 3,997 176 4,060 175 4,140 178 4,228 572 4,241 759 4,338 938
2.60 3,560 198 3,600 211 3,660 210 3,772 356 3,858 711 3,917 902 4,046 1,110
2.70 3,160 251 3,212 260 3,285 374 3,401 452 3,524 853 3,580 1,074 3,730 1,286
2.80 2,760 328 2,853 333 2,937 479 3,126 604 3,260 1,048 3,361 1,298 3,544 1,498
2.90 2,353 440 2,469 520 2,617 636 2,782 804 2,920 1,269 3,064 1,518 3,254 1,708
3.00 1,952 585 2,105 701 2,296 838 2,469 958 2,613 1,487 2,798 1,767 2,986 1,958
3.10 1,544 768 1,708 891 1,969 1,046 2,151 1,197 2,333 1,715 2,525 2,018 2,729 2,198
3.20 1,195 1,000 1,446 1,144 1,707 1,294 1,900 1,430 2,096 2,010 2,295 2,266 2,496 2,445
3.30 915 1,280 1,154 1,448 1,440 1,576 1,644 1,730 1,845 2,295 2,052 2,509 2,308 2,720
3.40 685 1,697 915 1,763 1,209 1,889 1,426 1,999 1,638 2,583 1,856 2,828 2,155 2,997
3.50 534 2,110 708 2,141 969 2,228 1,201 2,332 1,428 2,897 1,687 3,101 1,955 3,273
3.60 413 2,510 537 2,517 820 2,589 1,015 2,689 1,243 3,277 1,532 3,449 1,803 3,607
3.70 328 2,910 416 2,909 669 2,950 876 3,041 1,075 3,586 1,352 3,749 1,654 3,922
3.80 268 3,310 294 3,310 512 3,334 734 3,394 937 3,934 1,243 4,096 1,524 4,218
3.90 226 3,710 251 3,710 415 3,718 648 3,746 804 4,300 1,117 4,426 1,420 4,557
4.00 194 4,110 220 4,110 315 4,110 563 4,125 724 4,644 991 4,769 1,305 4,893
4.10 171 4,510 196 4,510 206 4,510 477 4,526 579 5,012 865 5,134 1,178 5,258
4.20 153 4,910 178 4,910 192 4,910 391 4,910 495 5,380 782 5,498 1,121 5,592
4.30 143 5,310 163 5,310 180 5,310 298 5,310 408 5,780 721 5,870 994 5,958
4.40 143 5,710 151 5,710 173 5,710 194 5,710 314 6,148 640 6,233 917 6,285
4.50 143 6,110 143 6,110 165 6,110 184 6,110 208 6,513 560 6,597 861 6,650
4.60 143 6,510 143 6,510 158 6,510 - - 200 6,912 484 6,962 789 7,013
4.70 143 6,910 143 6,910 151 6,910 - - 192 7,277 400 7,324 - -
4.80 143 7,310 - - 146 7,310 - - 186 7,676 311 7,724 - -
4.90 - - - - 143 7,710 - - 180 8,076 206 8,085 - -
5.00 - - - - 143 8,110 - - 174 8,437 199 8,485 - -
5.25 - - - - 143 9,110 - - 161 9,437 183 9,444 - -
5.50 - - - - 143 10,110 - - 154 10,397 - - - -
5.75 - - - - 143 11,110 - - 146 11,374 - - - -
6.00 - - - - 143 12,110 - - 143 12,357 - - - -
6.25 - - - - 143 13,110 - - 143 13,340 - - - -
6.50 - - - - 143 14,110 - - 143 14,316 - - - -
6.75 - - - - 143 15,110 - - 143 15,318 - - - -
7.00 - - - - 143 16,110 - - 143 16,282 - - - -
7.25 - - - - 143 17,110 - - 143 17,278 - - - -
7.50 - - - - 143 18,110 - - - - - - - -
7.75 - - - - 143 19,110 - - - - - - - -
GAH (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 23,304 418 - - 23,455 418 - - 23,636 418 23,643 418 - -
4.10 22,805 418 - - 22,960 418 - - 23,140 418 23,139 418 - -
4.20 22,305 418 - - 22,481 418 - - 22,652 418 22,651 418 - -
4.30 21,805 418 - - 21,982 418 - - 22,194 418 22,210 418 - -
4.40 21,306 418 - - 21,482 418 - - 21,694 418 21,705 418 - -
4.50 20,806 418 - - 20,982 418 - - 21,190 418 21,201 418 - -
4.60 20,306 418 - - 20,482 418 - - 20,685 418 20,771 468 - -
4.70 19,808 418 - - 19,982 418 - - 20,193 418 20,267 579 - -
4.80 19,308 418 - - 19,482 418 - - 19,748 418 19,763 705 - -
4.90 18,808 418 - - 18,988 418 - - 19,247 418 19,327 823 - -
5.00 18,309 418 - - 18,493 418 - - 18,744 468 18,889 935 - -
5.25 17,059 418 17,160 418 17,256 418 17,388 418 17,604 722 17,754 1,180 18,014 1,647
5.50 15,810 418 15,922 418 16,030 418 16,188 468 16,406 982 16,603 1,573 16,971 2,007
5.75 14,562 418 14,673 418 14,781 418 14,984 631 15,254 1,239 15,550 1,934 16,049 2,465
6.00 13,313 445 13,426 484 13,572 598 13,819 814 14,139 1,645 14,509 2,411 15,072 2,978
6.25 12,052 589 12,178 621 12,357 821 12,690 1,190 13,054 2,051 13,517 2,880 14,184 3,543
6.50 10,802 805 10,952 929 11,206 1,153 11,592 1,550 12,021 2,574 12,601 3,493 13,331 4,101
6.75 9,552 1,112 9,743 1,265 10,048 1,563 10,567 2,048 11,025 3,131 11,650 4,095 12,524 4,750
7.00 8,294 1,524 8,579 1,759 9,061 2,043 9,576 2,540 10,188 3,837 10,971 4,720 11,889 5,412
7.25 7,042 2,011 7,436 2,315 7,953 2,629 8,614 3,273 9,238 4,492 10,171 5,469 11,122 6,079
7.50 5,769 2,570 6,341 2,997 6,944 3,347 7,640 3,977 8,383 5,232 9,323 6,177 10,425 6,839
7.75 4,473 3,249 5,258 3,790 5,999 4,121 6,737 4,670 7,558 6,048 8,627 6,944 9,735 7,576
8.00 3,560 4,109 4,298 4,619 4,983 5,046 5,958 5,553 6,777 6,852 7,925 7,748 8,986 8,376
8.25 2,850 5,252 3,532 5,629 4,323 6,037 5,162 6,400 6,044 7,733 7,293 8,578 8,440 9,267
8.50 2,234 6,553 2,850 6,680 3,605 7,053 4,505 7,429 5,413 8,678 6,684 9,512 7,853 10,104
8.75 1,723 7,820 2,302 7,866 2,919 8,140 4,007 8,429 4,865 9,694 6,171 10,611 7,308 11,079
9.00 1,316 9,086 1,810 9,089 2,479 9,286 3,317 9,523 4,366 10,693 5,611 11,457 6,719 12,014
9.25 1,011 10,336 1,452 10,326 1,958 10,450 2,930 10,671 3,879 11,746 5,224 12,466 6,391 12,979
9.50 793 11,586 1,103 11,586 1,582 11,615 2,541 11,777 3,410 12,804 4,736 13,454 5,955 13,987
9.75 639 12,836 854 12,836 1,293 12,834 2,063 12,978 2,978 13,892 4,334 14,499 5,543 14,982
10.00 526 14,086 604 14,086 995 14,086 1,817 14,146 2,690 14,977 3,874 15,547 5,216 16,018
10.50 418 16,586 454 16,586 620 16,586 1,320 16,602 2,093 17,259 3,375 17,740 4,475 18,128
11.00 418 19,086 418 19,086 418 19,086 902 19,086 1,547 19,564 2,797 19,973 3,903 20,299
11.50 418 21,586 418 21,586 418 21,586 712 21,586 1,291 21,940 2,354 22,266 3,337 22,528
12.00 418 24,086 418 24,086 418 24,086 - - 898 24,306 1,954 24,588 2,867 24,803
12.50 418 26,586 418 26,586 418 26,586 - - 709 26,712 1,618 26,897 - -
13.00 418 29,086 418 29,086 418 29,086 - - 530 29,086 1,372 29,297 - -
13.50 418 31,586 418 31,586 418 31,586 - - 418 31,586 1,131 31,697 - -
14.00 418 34,086 418 34,086 418 34,086 - - 418 34,086 970 34,086 - -
14.50 418 36,586 - - 418 36,586 - - 418 36,586 837 36,586 - -
15.00 418 39,086 - - 418 39,086 - - 418 39,086 548 39,086 - -
15.50 418 41,586 - - 418 41,586 - - 418 41,586 418 41,586 - -
16.00 418 44,086 - - 418 44,086 - - 418 44,086 418 44,086 - -
16.50 418 46,586 - - 418 46,586 - - 418 46,586 418 46,586 - -
17.00 418 49,086 - - 418 49,086 - - 418 49,086 418 49,086 - -
17.50 418 51,586 - - 418 51,586 - - 418 51,586 418 51,586 - -
18.00 418 54,086 - - 418 54,086 - - 418 54,086 418 54,086 - -
GHL (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 6,561 175 6,597 175 6,632 175 6,702 175 6,797 496 6,890 862 6,969 1,058
4.90 6,362 175 6,398 175 6,456 175 6,525 175 6,621 588 6,713 941 6,821 1,137
5.00 6,162 175 6,200 175 6,256 175 6,325 234 6,442 636 6,561 1,019 6,666 1,223
5.25 5,662 175 5,709 191 5,774 238 5,868 363 6,004 808 6,142 1,235 6,282 1,448
5.50 5,162 230 5,209 244 5,309 365 5,424 524 5,564 1,023 5,774 1,498 5,919 1,709
5.75 4,664 311 4,722 364 4,840 491 4,994 670 5,160 1,270 5,382 1,743 5,598 1,969
6.00 4,164 426 4,245 522 4,400 653 4,561 847 4,768 1,519 5,045 2,014 5,265 2,244
6.25 3,658 582 3,777 709 3,972 875 4,157 1,082 4,385 1,807 4,697 2,301 4,983 2,533
6.50 3,165 771 3,343 923 3,603 1,115 3,836 1,354 4,092 2,106 4,356 2,598 4,611 2,841
6.75 2,658 982 2,889 1,189 3,195 1,393 3,475 1,636 3,764 2,410 4,037 2,922 4,338 3,166
7.00 2,141 1,242 2,468 1,488 2,796 1,729 3,107 1,944 3,436 2,735 3,774 3,257 4,189 3,492
7.25 1,682 1,538 2,084 1,828 2,423 2,078 2,767 2,295 3,117 3,075 3,516 3,616 3,937 3,831
7.50 1,350 1,918 1,743 2,169 2,115 2,421 2,439 2,631 2,833 3,407 3,271 3,970 3,701 4,208
7.75 1,090 2,427 1,433 2,594 1,841 2,806 2,163 3,012 2,570 3,763 3,051 4,343 3,452 4,553
8.00 856 2,936 1,187 3,049 1,582 3,216 1,923 3,403 2,287 4,139 2,855 4,735 3,257 4,937
8.25 671 3,453 947 3,535 1,340 3,659 1,678 3,797 2,057 4,605 2,648 5,032 3,049 5,236
8.50 520 3,953 757 3,983 1,143 4,093 1,474 4,224 1,853 5,015 2,474 5,429 2,892 5,612
8.75 407 4,453 592 4,462 971 4,548 1,292 4,661 1,678 5,449 2,306 5,826 2,720 6,006
9.00 324 4,953 453 4,960 791 5,042 1,132 5,112 1,525 5,862 2,137 6,237 2,551 6,417
9.25 264 5,453 353 5,454 678 5,496 1,002 5,556 1,387 6,313 2,030 6,662 2,442 6,829
9.50 220 5,953 252 5,953 564 5,974 867 6,033 1,236 6,758 1,881 7,086 2,315 7,241
9.75 187 6,453 219 6,453 492 6,464 766 6,502 1,122 7,197 1,736 7,514 2,183 7,666
10.00 175 6,953 192 7,006 420 7,026 662 7,054 991 7,664 1,640 7,944 2,069 8,094
10.50 175 7,953 175 7,953 271 7,953 489 7,953 810 8,576 1,401 8,826 1,829 8,967
11.00 175 8,953 175 8,953 175 8,953 352 8,953 656 9,501 1,220 9,734 1,618 9,858
11.50 175 9,953 175 9,953 175 9,953 267 9,953 489 10,464 1,054 10,641 1,445 10,743
12.00 175 10,953 175 10,953 175 10,953 175 10,953 416 11,402 922 11,579 1,291 11,659
12.50 175 11,953 175 11,953 175 11,953 - - 340 12,358 790 12,521 1,128 12,601
13.00 175 12,953 175 12,953 175 12,953 - - 262 13,338 680 13,455 - -
13.50 175 13,953 175 13,953 175 13,953 - - 175 14,293 586 14,411 - -
14.00 175 14,953 175 14,953 175 14,953 - - 175 15,270 524 15,370 - -
14.50 175 15,953 - - 175 15,953 - - 175 16,249 456 16,319 - -
15.00 175 16,953 - - 175 16,953 - - 175 17,228 404 17,299 - -
15.50 - - - - 175 17,953 - - 175 18,206 323 18,249 - -
16.00 - - - - 175 18,953 - - 175 19,184 259 19,228 - -
16.50 - - - - 175 19,953 - - 175 20,160 175 20,208 - -
17.00 - - - - 175 20,953 - - 175 21,141 - - - -
17.50 - - - - 175 21,953 - - 175 22,124 - - - -
18.00 - - - - 175 22,953 - - - - - - - -
18.50 - - - - 175 23,953 - - - - - - - -
19.00 - - - - 175 24,953 - - - - - - - -
19.50 - - - - 175 25,953 - - - - - - - -
20.00 - - - - 175 26,953 - - - - - - - -
21.00 - - - - 175 28,953 - - - - - - - -
22.00 - - - - 175 30,953 - - - - - - - -
GLI (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.00 2,331 245 2,344 245 2,363 264 2,393 286 2,463 338 2,505 469 2,572 563
17.50 2,232 282 2,245 284 2,267 305 2,299 327 2,375 375 2,425 519 2,502 614
18.00 2,132 319 2,146 323 2,171 345 2,207 368 2,292 423 2,345 569 2,431 667
18.50 2,032 359 2,047 365 2,076 388 2,117 413 2,209 469 2,269 631 2,363 723
19.00 1,931 399 1,948 409 1,982 434 2,028 459 2,127 519 2,196 673 2,292 783
19.50 1,831 439 1,849 454 1,889 482 1,939 510 2,047 566 2,122 730 2,229 835
20.00 1,731 479 1,752 500 1,796 532 1,852 560 1,969 622 2,049 788 2,165 887
21.00 1,531 559 1,557 598 1,618 640 1,685 669 1,819 739 1,915 914 2,042 1,020
22.00 1,327 645 1,368 708 1,448 755 1,526 789 1,676 861 1,782 1,056 1,927 1,147
23.00 1,120 745 1,180 827 1,274 880 1,368 917 1,542 994 1,666 1,200 1,818 1,285
24.00 911 868 1,020 966 1,125 1,021 1,224 1,063 1,393 1,139 1,527 1,344 1,707 1,432
25.00 786 1,045 889 1,106 979 1,161 1,090 1,202 1,276 1,301 1,426 1,504 1,632 1,576
26.00 679 1,257 779 1,268 856 1,321 971 1,372 1,164 1,462 1,328 1,659 1,544 1,733
27.00 589 1,467 666 1,458 753 1,489 861 1,527 1,071 1,630 1,235 1,819 1,450 1,902
28.00 506 1,669 576 1,659 660 1,678 764 1,709 981 1,781 1,155 1,990 1,375 2,060
29.00 426 1,869 489 1,861 577 1,871 672 1,894 895 1,959 1,074 2,142 1,296 2,227
30.00 351 2,069 413 2,063 500 2,067 591 2,083 808 2,136 1,011 2,316 1,213 2,393
31.00 285 2,269 346 2,267 429 2,265 515 2,276 734 2,321 942 2,488 1,133 2,560
32.00 230 2,469 286 2,468 365 2,464 447 2,471 664 2,505 858 2,662 1,067 2,732
33.00 186 2,669 232 2,669 315 2,665 388 2,668 599 2,695 798 2,840 999 2,906
34.00 153 2,869 193 2,869 269 2,867 334 2,867 541 2,886 752 3,019 942 3,083
35.00 127 3,069 158 3,069 228 3,069 288 3,066 487 3,078 696 3,199 891 3,257
36.00 107 3,269 121 3,269 191 3,269 250 3,268 437 3,273 635 3,383 837 3,437
37.00 92 3,469 104 3,469 162 3,469 217 3,469 394 3,469 592 3,567 786 3,619
38.00 92 3,669 92 3,669 133 3,669 188 3,669 353 3,668 549 3,752 740 3,801
39.00 92 3,869 92 3,869 111 3,869 - - 321 3,867 502 3,937 - -
40.00 92 4,069 92 4,069 94 4,069 - - 290 4,069 469 4,125 - -
41.00 92 4,269 92 4,269 92 4,269 - - 262 4,269 436 4,314 - -
42.00 92 4,469 - - 92 4,469 - - 232 4,469 405 4,503 - -
43.00 92 4,669 - - 92 4,669 - - 209 4,669 372 4,691 - -
44.00 - - - - 92 4,869 - - 186 4,869 347 4,885 - -
45.00 - - - - 92 5,069 - - 167 5,069 323 5,077 - -
46.00 - - - - 92 5,269 - - 149 5,269 300 5,273 - -
47.00 - - - - 92 5,469 - - 137 5,469 272 5,469 - -
48.00 - - - - 92 5,669 - - 126 5,669 254 5,669 - -
49.00 - - - - 92 5,869 - - 115 5,869 234 5,869 - -
50.00 - - - - 92 6,069 - - 100 6,069 - - - -
52.50 - - - - 92 6,569 - - 96 6,569 - - - -
55.00 - - - - 92 7,069 - - 94 7,069 - - - -
57.50 - - - - 92 7,569 - - 92 7,569 - - - -
60.00 - - - - 92 8,069 - - 92 8,069 - - - -
62.50 - - - - 92 8,569 - - 92 8,569 - - - -
65.00 - - - - 92 9,069 - - 92 9,069 - - - -
67.50 - - - - 92 9,569 - - 92 9,569 - - - -
70.00 - - - - 92 10,069 - - 92 10,069 - - - -
72.50 - - - - 92 10,569 - - 92 10,569 - - - -
75.00 - - - - 92 11,069 - - 92 11,069 - - - -
77.50 - - - - 92 11,569 - - 92 11,569 - - - -
80.00 - - - - 92 12,069 - - 92 12,069 - - - -
82.50 - - - - 92 12,569 - - - - - - - -
85.00 - - - - 92 13,069 - - - - - - - -
87.50 - - - - 92 13,569 - - - - - - - -
90.00 - - - - 92 14,069 - - - - - - - -
GLX (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 17,531 331 17,631 331 17,724 331 17,729 341 17,821 392 18,380 838 19,178 1,249
27.00 16,533 331 16,643 331 16,737 331 16,761 351 16,901 512 17,909 1,045 18,333 1,509
28.00 15,534 331 15,640 331 15,748 331 15,775 371 15,998 701 17,051 1,283 17,506 1,800
29.00 14,534 331 14,653 331 14,773 341 14,820 492 15,412 913 16,218 1,574 16,763 2,133
30.00 13,535 331 13,651 331 13,797 361 13,869 654 14,542 1,143 15,403 1,879 16,006 2,493
31.00 12,537 331 12,663 331 12,830 521 13,098 886 13,666 1,444 14,589 2,230 15,275 2,873
32.00 11,535 331 11,671 360 11,879 723 12,180 1,165 12,817 1,758 13,810 2,617 14,570 3,266
33.00 10,535 403 10,697 538 11,028 985 11,269 1,470 11,989 2,151 13,080 3,025 13,852 3,730
34.00 9,536 584 9,676 786 10,145 1,312 10,407 1,862 11,187 2,548 12,313 3,485 13,197 4,194
35.00 8,536 845 8,818 1,090 9,231 1,703 9,574 2,258 10,420 3,008 11,675 3,940 12,571 4,690
36.00 7,537 1,189 7,914 1,468 8,441 2,164 8,778 2,710 9,694 3,469 10,997 4,475 11,984 5,165
37.00 6,532 1,601 7,023 1,915 7,612 2,619 8,064 3,215 8,993 4,007 10,360 4,980 11,425 5,690
38.00 5,521 2,042 6,124 2,432 6,771 3,186 7,331 3,790 8,314 4,554 9,763 5,533 10,832 6,224
39.00 4,500 2,549 5,317 3,021 6,042 3,839 6,608 4,372 7,699 5,193 9,159 6,106 10,090 6,808
40.00 3,607 3,171 4,499 3,661 5,368 4,470 5,986 5,021 7,075 5,765 8,526 6,701 9,598 7,412
41.00 2,931 3,900 3,828 4,456 4,713 5,190 5,404 5,688 6,526 6,367 7,991 7,324 9,311 8,028
42.00 2,378 4,858 3,189 5,269 4,129 5,919 4,775 6,409 5,986 7,107 7,476 8,023 8,832 8,666
43.00 1,892 5,890 2,617 6,192 3,577 6,752 4,309 7,165 5,498 7,833 7,090 8,664 8,381 9,388
44.00 1,471 6,909 2,111 7,099 3,037 7,592 3,839 7,972 5,034 8,570 6,510 9,402 7,724 10,052
45.00 1,103 7,891 1,672 8,036 2,654 8,457 3,420 8,791 4,580 9,370 6,141 10,147 7,507 10,790
46.00 793 8,915 1,324 8,990 2,250 9,338 3,013 9,640 4,194 10,168 5,706 10,870 6,928 11,524
47.00 585 9,915 1,035 9,966 1,894 10,244 2,660 10,516 3,805 10,997 5,393 11,681 6,554 12,263
48.00 439 10,915 818 10,940 1,604 11,165 2,340 11,401 3,463 11,843 5,027 12,470 6,213 13,035
49.00 338 11,915 628 11,915 1,334 12,111 2,037 12,319 3,141 12,698 4,667 13,279 5,857 13,841
50.00 331 12,915 461 12,915 1,121 13,066 1,790 13,236 2,832 13,592 4,387 14,128 5,512 14,639
52.50 331 15,415 341 15,415 679 15,451 1,234 15,577 2,206 15,851 3,599 16,305 4,908 16,735
55.00 331 17,915 331 17,915 431 17,915 852 17,965 1,686 18,214 3,007 18,555 4,238 18,919
57.50 331 20,415 331 20,415 341 20,415 573 20,415 1,289 20,537 2,505 20,802 3,670 21,067
60.00 331 22,915 331 22,915 331 22,915 423 22,915 974 22,915 2,039 23,153 3,174 23,347
62.50 331 25,415 331 25,415 331 25,415 351 25,415 738 25,415 1,712 25,415 2,736 25,796
65.00 331 27,915 331 27,915 331 27,915 341 27,915 536 27,915 1,391 27,915 2,355 27,915
67.50 331 30,415 331 30,415 331 30,415 - - 422 30,415 1,168 30,415 - -
70.00 331 32,915 331 32,915 331 32,915 - - 351 32,915 963 32,915 - -
72.50 331 35,415 - - 331 35,415 - - 341 35,415 783 35,415 - -
75.00 - - - - 331 37,915 - - 331 37,915 661 37,915 - -
77.50 - - - - 331 40,415 - - 331 40,415 527 40,415 - -
80.00 - - - - 331 42,915 - - 331 42,915 422 42,915 - -
82.50 - - - - 331 45,415 - - 331 45,415 365 45,415 - -
85.00 - - - - 331 47,915 - - 331 47,915 - - - -
87.50 - - - - 331 50,415 - - 331 50,415 - - - -
GWM (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 1,873 50 - - 1,939 126 - - - -
6.00 - - - - 1,759 59 - - 1,840 155 - - - -
6.25 - - - - 1,634 81 - - 1,715 197 - - - -
6.50 1,477 70 1,497 85 1,533 111 1,577 157 1,616 239 1,782 285 1,921 402
6.75 1,350 91 1,365 114 1,418 150 1,454 198 1,502 289 1,688 333 1,846 455
7.00 1,225 120 1,244 152 1,294 194 1,351 246 1,411 346 1,593 393 1,746 516
7.25 1,100 159 1,121 198 1,188 244 1,248 300 1,318 405 1,504 448 1,677 576
7.50 975 204 1,022 251 1,081 301 1,149 362 1,235 474 1,416 517 1,622 641
7.75 848 257 909 308 975 365 1,057 434 1,149 540 1,333 583 1,546 705
8.00 721 316 789 379 879 435 964 507 1,074 613 1,255 653 1,469 780
8.25 593 383 685 456 785 509 879 583 997 693 1,181 708 1,402 852
8.50 495 460 594 539 699 590 788 663 923 763 1,113 820 1,334 926
8.75 410 549 515 627 617 681 720 750 860 863 1,042 873 1,268 1,003
9.00 341 674 441 722 543 792 651 844 797 953 980 994 1,226 1,089
9.25 280 802 371 830 474 876 582 935 737 1,047 917 1,084 1,154 1,172
9.50 223 933 313 945 422 985 529 1,038 682 1,125 858 1,176 1,101 1,259
9.75 179 1,054 266 1,063 357 1,094 469 1,141 628 1,246 806 1,273 1,050 1,348
10.00 143 1,179 221 1,189 315 1,210 419 1,251 578 1,348 756 1,374 990 1,447
10.50 94 1,434 156 1,434 233 1,440 339 1,472 488 1,561 656 1,578 891 1,642
11.00 66 1,684 102 1,683 173 1,689 272 1,706 416 1,785 569 1,800 803 1,851
11.50 50 1,934 73 1,934 121 1,934 210 1,943 348 2,013 497 2,026 726 2,066
12.00 50 2,184 50 2,184 90 2,184 165 2,191 293 2,252 431 2,232 662 2,286
12.50 50 2,434 50 2,434 70 2,434 128 2,436 245 2,493 377 2,466 602 2,508
13.00 50 2,684 50 2,684 55 2,684 99 2,684 204 2,724 328 2,692 537 2,734
13.50 50 2,932 50 2,935 50 2,936 70 2,938 170 2,970 277 2,960 488 2,978
14.00 50 3,183 50 3,184 50 3,186 55 3,188 146 3,211 238 3,196 441 3,210
14.50 50 3,434 50 3,434 50 3,436 50 3,438 121 3,466 205 3,430 404 3,452
15.00 50 3,684 50 3,684 50 3,684 - - 107 3,711 187 3,671 372 3,668
15.50 50 3,932 50 3,935 50 3,936 - - 92 3,940 156 3,926 340 3,924
16.00 50 4,182 50 4,185 50 4,186 - - 65 4,198 136 4,178 304 4,178
16.50 50 4,432 50 4,435 50 4,436 - - 55 4,453 118 4,426 - -
HAI (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.70 3,124 102 3,144 111 3,164 110 3,197 110 3,260 114 3,263 322 3,268 402
2.80 2,924 119 2,945 129 2,967 129 2,997 127 3,060 125 3,063 376 3,068 479
2.90 2,724 142 2,747 151 2,773 150 2,797 149 2,879 188 2,881 457 2,887 556
3.00 2,524 171 2,548 179 2,573 178 2,613 210 2,713 282 2,717 537 2,728 655
3.10 2,324 210 2,349 215 2,385 212 2,427 271 2,529 339 2,535 640 2,561 754
3.20 2,124 259 2,149 260 2,185 286 2,240 332 2,360 419 2,367 744 2,397 872
3.30 1,924 319 1,949 319 2,007 359 2,067 397 2,191 504 2,198 862 2,249 988
3.40 1,725 391 1,755 405 1,815 453 1,891 485 2,036 611 2,046 984 2,096 1,084
3.50 1,516 469 1,575 506 1,660 548 1,744 593 1,898 714 1,906 1,081 1,984 1,194
3.60 1,315 549 1,387 609 1,492 660 1,582 700 1,739 838 1,751 1,217 1,842 1,331
3.70 1,108 653 1,206 725 1,322 773 1,432 824 1,596 961 1,608 1,350 1,728 1,459
3.80 923 769 1,035 853 1,162 901 1,281 937 1,452 1,101 1,486 1,502 1,608 1,609
3.90 783 908 895 981 1,018 1,041 1,143 1,082 1,323 1,235 1,358 1,648 1,502 1,752
4.00 667 1,100 770 1,132 869 1,193 983 1,245 1,213 1,359 1,230 1,796 1,383 1,898
4.10 564 1,312 660 1,322 734 1,358 881 1,406 1,101 1,509 1,117 1,958 1,297 2,040
4.20 473 1,519 549 1,518 648 1,548 777 1,592 1,007 1,680 1,027 2,150 1,187 2,232
4.30 399 1,719 473 1,712 564 1,736 670 1,763 914 1,843 934 2,310 1,107 2,406
4.40 335 1,919 401 1,914 480 1,924 586 1,948 818 2,011 836 2,482 1,038 2,560
4.50 283 2,119 332 2,119 420 2,120 503 2,132 720 2,188 766 2,655 947 2,735
4.60 242 2,319 259 2,319 333 2,316 448 2,326 645 2,367 693 2,827 886 2,904
4.70 208 2,519 226 2,519 272 2,519 357 2,520 599 2,558 646 3,011 818 3,072
4.80 182 2,719 200 2,719 206 2,719 299 2,720 521 2,747 573 3,199 748 3,260
4.90 160 2,919 179 2,919 184 2,919 236 2,919 475 2,936 529 3,367 710 3,428
5.00 143 3,119 162 3,119 167 3,119 171 3,119 427 3,127 479 3,553 640 3,611
5.25 114 3,619 131 3,619 135 3,619 145 3,619 324 3,619 381 4,020 517 4,063
5.50 102 4,119 111 4,119 114 4,119 - - 212 4,119 278 4,503 427 4,528
5.75 102 4,619 102 4,619 103 4,619 - - 138 4,619 212 4,984 373 5,008
6.00 102 5,119 102 5,119 102 5,119 - - 127 5,119 141 5,465 - -
6.25 102 5,619 102 5,619 102 5,619 - - 119 5,619 131 5,945 - -
6.50 102 6,119 102 6,119 102 6,119 - - 113 6,119 123 6,423 - -
6.75 - - - - 102 6,619 - - 107 6,619 118 6,925 - -
7.00 - - - - 102 7,119 - - 102 7,119 115 7,403 - -
7.25 - - - - 102 7,619 - - 102 7,619 111 7,889 - -
7.50 - - - - 102 8,119 - - 102 8,119 - - - -
7.75 - - - - 102 8,619 - - 102 8,619 - - - -
8.00 - - - - 102 9,119 - - - - - - - -
HCF (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 17,572 442 17,729 442 17,897 442 18,134 472 18,607 854 19,282 1,576 20,090 2,058
42.00 16,573 442 16,739 442 16,921 462 17,182 613 17,704 1,086 18,458 1,872 19,283 2,341
43.00 15,575 442 15,739 442 15,953 554 16,239 800 16,808 1,318 17,624 2,153 18,516 2,695
44.00 14,573 470 14,749 496 14,991 715 15,301 1,013 15,927 1,632 16,819 2,552 17,750 3,100
45.00 13,573 621 13,764 737 14,036 952 14,389 1,302 15,072 1,955 16,038 2,923 17,002 3,491
46.00 12,574 827 12,785 974 13,093 1,214 13,488 1,611 14,230 2,309 15,257 3,335 16,290 3,932
47.00 11,575 1,097 11,807 1,276 12,167 1,540 12,608 1,983 13,408 2,724 14,531 3,773 15,571 4,360
48.00 10,569 1,433 10,924 1,619 11,428 1,906 11,941 2,391 12,808 3,162 13,642 4,211 14,563 4,838
49.00 9,567 1,817 9,965 2,020 10,525 2,329 11,085 2,856 11,840 3,633 12,875 4,735 13,951 5,354
50.00 8,567 2,228 9,028 2,473 9,592 2,826 10,255 3,377 11,093 4,159 12,211 5,256 13,323 5,869
52.50 6,018 3,394 6,796 3,851 7,585 4,285 8,295 4,784 9,342 5,612 10,642 6,696 11,839 7,317
55.00 3,982 5,028 4,750 5,539 5,776 6,040 6,581 6,463 7,763 7,178 9,210 8,312 10,468 8,892
57.50 2,667 7,570 3,274 7,753 4,262 8,063 5,098 8,419 6,285 9,001 7,901 10,057 9,181 10,588
60.00 1,632 10,096 2,158 10,167 3,037 10,358 3,885 10,561 5,093 10,990 6,758 11,952 8,072 12,463
62.50 907 12,606 1,345 12,603 2,081 12,664 2,887 12,799 4,065 13,113 5,756 13,748 7,061 14,171
65.00 516 15,106 801 15,106 1,375 15,109 2,092 15,157 3,212 15,353 4,857 15,844 6,101 16,171
67.50 442 17,606 460 17,606 900 17,606 1,499 17,606 2,517 17,696 4,037 18,029 5,307 18,303
70.00 442 20,106 442 20,106 559 20,106 1,036 20,106 1,990 20,106 3,409 20,312 4,563 20,501
72.50 442 22,606 442 22,606 452 22,606 731 22,606 1,496 22,606 2,860 22,606 4,005 22,606
75.00 442 25,106 442 25,106 442 25,106 484 25,106 1,120 25,106 2,354 25,106 3,428 25,106
77.50 442 27,606 442 27,606 442 27,606 452 27,606 842 27,606 1,941 27,606 2,939 27,606
80.00 442 30,106 442 30,106 442 30,106 442 30,106 619 30,106 1,584 30,106 2,508 30,106
82.50 442 32,606 442 32,606 442 32,606 - - 477 32,606 1,303 32,606 2,128 32,606
85.00 442 35,106 442 35,106 442 35,106 - - 452 35,106 1,051 35,106 - -
87.50 - - - - 442 37,606 - - 442 37,606 843 37,606 - -
90.00 - - - - 442 40,106 - - 442 40,106 671 40,106 - -
92.50 - - - - 442 42,606 - - 442 42,606 - - - -
95.00 - - - - 442 45,106 - - - - - - - -
HDO (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,408 226 6,443 241 6,493 299 6,570 375 6,679 569 6,816 813 7,085 1,063
9.00 6,158 265 6,197 278 6,256 377 6,335 442 6,455 636 6,615 911 6,907 1,169
9.25 5,909 310 5,947 321 6,012 432 6,108 506 6,235 739 6,410 1,023 6,722 1,271
9.50 5,659 363 5,701 373 5,774 509 5,879 589 6,031 829 6,223 1,117 6,548 1,392
9.75 5,409 427 5,455 478 5,542 584 5,651 681 5,819 927 6,037 1,230 6,383 1,515
10.00 5,159 498 5,208 557 5,310 675 5,436 774 5,608 1,045 5,841 1,355 6,214 1,655
10.50 4,659 668 4,718 735 4,856 878 5,004 982 5,210 1,290 5,489 1,600 5,875 1,916
11.00 4,161 861 4,238 941 4,406 1,102 4,586 1,211 4,827 1,553 5,144 1,889 5,578 2,206
11.50 3,657 1,060 3,759 1,186 3,978 1,355 4,194 1,470 4,462 1,834 4,826 2,174 5,272 2,485
12.00 3,152 1,272 3,299 1,458 3,569 1,626 3,814 1,748 4,118 2,150 4,508 2,499 4,996 2,816
12.50 2,634 1,519 2,864 1,754 3,186 1,935 3,483 2,050 3,783 2,469 4,226 2,815 4,729 3,095
13.00 2,113 1,809 2,478 2,079 2,858 2,267 3,148 2,403 3,430 2,827 3,947 3,164 4,463 3,430
13.50 1,782 2,165 2,128 2,441 2,529 2,627 2,836 2,774 3,206 3,178 3,648 3,525 4,228 3,783
14.00 1,499 2,684 1,838 2,821 2,225 2,989 2,551 3,211 2,952 3,579 3,471 3,888 4,002 4,135
14.50 1,258 3,203 1,571 3,268 1,959 3,454 2,292 3,625 2,695 3,953 3,225 4,282 3,768 4,506
15.00 1,048 3,710 1,330 3,746 1,712 3,896 2,030 3,994 2,478 4,311 3,028 4,666 3,573 4,892
15.50 849 4,213 1,117 4,230 1,473 4,348 1,810 4,441 2,253 4,718 2,832 5,063 3,335 5,277
16.00 678 4,713 928 4,715 1,271 4,819 1,612 4,879 2,060 5,145 2,630 5,402 3,176 5,666
16.50 540 5,213 777 5,205 1,094 5,289 1,424 5,336 1,872 5,567 2,465 5,816 3,011 6,073
17.00 432 5,713 628 5,706 929 5,764 1,247 5,801 1,689 6,006 2,246 6,237 2,849 6,488
17.50 351 6,213 518 6,210 798 6,227 1,112 6,274 1,540 6,452 2,093 6,674 2,687 6,903
18.00 289 6,713 406 6,713 688 6,718 976 6,750 1,405 6,904 1,981 7,103 2,515 7,324
18.50 242 7,213 325 7,213 577 7,212 855 7,235 1,264 7,365 1,835 7,542 2,399 7,760
19.00 206 7,713 240 7,713 502 7,711 751 7,724 1,161 7,824 1,702 7,994 2,278 8,200
19.50 202 8,213 210 8,213 409 8,210 - - 1,029 8,292 1,594 8,445 2,133 8,630
20.00 202 8,713 202 8,713 360 8,713 - - 935 8,769 1,476 8,894 2,003 9,074
21.00 202 9,713 202 9,713 267 9,713 - - 762 9,734 1,261 9,831 - -
22.00 202 10,713 202 10,713 212 10,713 - - 635 10,717 1,094 10,775 - -
23.00 202 11,713 202 11,713 202 11,713 - - 503 11,713 928 11,741 - -
24.00 202 12,713 202 12,713 202 12,713 - - 411 12,713 814 12,723 - -
25.00 202 13,713 202 13,713 202 13,713 - - 336 13,713 705 13,713 - -
26.00 202 14,713 202 14,713 202 14,713 - - 293 14,713 598 14,713 - -
27.00 202 15,713 202 15,713 202 15,713 - - 222 15,713 540 15,713 - -
28.00 202 16,713 202 16,713 202 16,713 - - 212 16,713 463 16,713 - -
29.00 202 17,713 202 17,713 202 17,713 - - 202 17,713 409 17,713 - -
30.00 202 18,713 - - 202 18,713 - - 202 18,713 329 18,713 - -
31.00 202 19,713 - - 202 19,713 - - 202 19,713 294 19,713 - -
32.00 - - - - 202 20,713 - - 202 20,713 - - - -
33.00 - - - - 202 21,713 - - 202 21,713 - - - -
HEH (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,770 156 - - 10,875 156 - - 10,970 156 10,966 156 - -
28.00 10,272 156 10,325 156 10,377 156 - - 10,479 156 10,476 156 - -
29.00 9,772 156 9,828 156 9,880 156 - - 9,985 156 9,983 156 - -
30.00 9,272 156 9,329 156 9,385 156 - - 9,497 156 9,490 156 - -
31.00 8,773 156 8,832 156 8,890 156 - - 9,002 156 8,998 156 9,007 161
32.00 8,271 156 8,334 156 8,394 156 - - 8,512 156 8,504 161 8,518 166
33.00 7,773 156 7,837 156 7,899 156 - - 8,017 156 8,016 166 8,031 210
34.00 7,273 156 7,339 156 7,402 156 7,475 156 7,527 156 7,520 212 7,535 277
35.00 6,773 156 6,840 156 6,905 156 6,982 156 7,037 166 7,031 296 7,047 379
36.00 6,273 156 6,344 156 6,409 156 6,490 156 6,540 232 6,543 388 6,559 497
37.00 5,774 156 5,845 156 5,914 156 6,000 156 6,058 326 6,060 521 6,088 646
38.00 5,274 156 5,348 164 5,419 160 5,510 181 5,573 469 5,588 693 5,630 815
39.00 4,774 224 4,849 231 4,926 249 5,024 287 5,092 649 5,119 887 5,180 1,017
40.00 4,275 329 4,353 328 4,437 377 4,546 408 4,624 855 4,664 1,099 4,748 1,234
41.00 3,775 478 3,856 491 3,953 535 4,076 573 4,160 1,106 4,224 1,352 4,342 1,482
42.00 3,275 666 3,357 685 3,476 734 3,620 773 3,709 1,383 3,781 1,631 3,889 1,761
43.00 2,773 865 2,863 917 3,021 971 3,174 1,016 3,284 1,699 3,370 1,934 3,589 2,051
44.00 2,272 1,086 2,384 1,176 2,571 1,251 2,749 1,299 2,871 2,042 3,009 2,260 3,240 2,378
45.00 1,738 1,354 1,924 1,478 2,137 1,562 2,338 1,616 2,497 2,385 2,638 2,618 2,933 2,681
46.00 1,363 1,712 1,559 1,828 1,752 1,912 1,968 1,965 2,115 2,793 2,323 2,986 2,592 3,044
47.00 1,098 2,245 1,258 2,251 1,414 2,318 1,630 2,381 1,791 3,198 2,031 3,386 2,323 3,471
48.00 875 2,750 998 2,747 1,143 2,783 1,335 2,826 1,505 3,629 1,769 3,801 2,079 3,875
49.00 675 3,263 777 3,260 907 3,254 1,076 3,268 1,253 4,050 1,523 4,167 1,854 4,228
50.00 495 3,763 589 3,763 715 3,760 858 3,757 1,013 4,498 1,323 4,600 1,643 4,649
52.50 221 5,013 253 5,013 361 5,013 452 5,013 590 5,665 880 5,729 1,209 5,755
55.00 156 6,263 156 6,263 156 6,263 223 6,263 319 6,865 580 6,902 862 6,912
57.50 156 7,513 156 7,513 156 7,513 156 7,513 161 8,081 375 8,102 619 8,102
60.00 156 8,763 156 8,763 156 8,763 156 8,763 156 9,305 241 9,321 430 9,316
62.50 - - - - 156 10,013 - - - - - - - -
65.00 - - - - 156 11,263 - - - - - - - -
HEX (Applicable Date : 25/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - - - 13,538 255 13,537 255 - - - -
132.50 - - - - - - 13,290 255 13,287 255 - - - -
135.00 - - - - - - 13,041 256 13,040 256 - - - -
137.50 - - - - - - 12,794 257 12,789 257 - - - -
140.00 - - - - - - 12,544 258 12,545 258 - - - -
142.50 - - - - - - 12,297 259 12,293 259 - - - -
145.00 - - - - - - 12,047 261 12,043 261 - - - -
147.50 - - - - - - 11,800 262 11,797 263 - - - -
150.00 - - - - - - 11,553 265 11,552 266 - - - -
152.50 - - - - - - 11,303 267 11,302 269 - - - -
155.00 - - - - - - 11,056 271 11,055 274 - - - -
157.50 - - - - - - 10,810 275 10,813 278 - - - -
160.00 - - - - - - 10,564 279 10,567 318 - - - -
162.50 - - - - - - 10,316 285 10,326 363 - - - -
165.00 - - - - - - 10,070 318 10,084 410 - - - -
167.50 - - - - - - 9,826 361 9,843 460 - - - -
170.00 - - - - - - 9,582 405 9,607 522 - - - -
172.50 - - - - - - 9,340 449 9,371 581 - - - -
175.00 - - - - - - 9,096 505 9,137 639 - - - -
177.50 - - - - - - 8,855 569 8,899 724 - - - -
180.00 8,476 255 8,559 356 8,588 502 8,617 630 8,761 803 9,110 1,231 9,297 1,476
182.50 8,226 260 8,313 403 8,345 560 8,378 702 8,537 882 8,899 1,326 9,103 1,574
185.00 7,976 305 8,067 458 8,103 628 8,138 776 8,317 962 8,691 1,422 8,908 1,669
187.50 7,726 357 7,821 516 7,859 698 7,876 851 8,101 1,059 8,490 1,519 8,721 1,778
190.00 7,476 417 7,577 580 7,635 773 7,687 934 7,879 1,158 8,292 1,625 8,547 1,893
192.50 7,226 485 7,318 647 7,389 853 7,452 1,026 7,655 1,254 8,097 1,739 8,378 2,009
195.00 6,977 560 7,072 721 7,118 936 7,224 1,119 7,446 1,353 7,889 1,856 8,199 2,126
197.50 6,727 644 6,829 797 6,881 1,028 6,996 1,208 7,246 1,472 7,688 1,973 8,032 2,243
200.00 6,477 733 6,585 874 6,660 1,122 6,764 1,321 7,034 1,591 7,504 2,091 7,916 2,356
205.00 5,977 927 6,100 1,056 6,184 1,329 6,317 1,542 6,616 1,825 7,134 2,346 7,537 2,626
210.00 5,477 1,128 5,620 1,257 5,757 1,554 5,876 1,787 6,229 2,100 6,752 2,622 7,221 2,898
215.00 4,984 1,333 5,153 1,479 5,311 1,799 5,445 2,038 5,842 2,375 6,414 2,891 6,919 3,168
220.00 4,475 1,548 4,699 1,722 4,925 2,047 5,037 2,336 5,468 2,683 6,091 3,200 6,601 3,477
225.00 3,963 1,779 4,229 2,000 4,423 2,357 4,695 2,622 5,181 2,999 5,777 3,512 6,324 3,785
230.00 3,444 2,033 3,795 2,274 4,034 2,716 4,303 2,958 4,724 3,304 5,490 3,824 6,041 4,096
235.00 2,919 2,324 3,413 2,597 3,604 3,061 3,889 3,305 4,430 3,652 5,202 4,174 5,759 4,430
240.00 2,560 2,675 2,958 2,919 3,235 3,455 3,576 3,662 4,093 4,010 4,915 4,521 5,495 4,777
245.00 2,252 3,068 2,584 3,308 2,906 3,831 3,238 4,078 3,869 4,367 4,666 4,873 5,249 5,127
250.00 1,980 3,569 2,287 3,729 2,585 4,253 2,935 4,438 3,618 4,748 4,405 5,248 4,996 5,482
255.00 1,734 4,089 2,022 4,196 2,340 4,726 2,649 4,856 3,275 5,144 4,148 5,630 4,743 5,858
260.00 1,508 4,593 1,779 4,692 2,032 5,188 2,406 5,298 3,045 5,548 3,932 6,016 4,533 6,243
265.00 1,296 5,105 1,560 5,141 1,786 5,572 2,155 5,731 2,810 5,965 3,705 6,394 4,313 6,636
270.00 1,095 5,622 1,361 5,631 1,583 6,036 1,949 6,186 2,589 6,393 3,481 6,802 4,093 7,022
275.00 910 6,124 1,181 6,149 1,401 6,496 1,742 6,642 2,397 6,835 3,283 7,218 3,884 7,430
280.00 743 6,625 1,022 6,622 1,225 6,968 1,598 7,104 2,204 7,273 3,096 7,622 3,701 7,856
285.00 593 7,125 882 7,133 1,057 7,474 1,424 7,576 2,028 7,728 2,908 8,047 3,515 8,281
290.00 459 7,625 758 7,622 921 7,949 1,233 8,053 1,892 8,197 2,715 8,489 3,331 8,704
295.00 346 8,125 647 8,124 789 8,470 1,111 8,526 1,733 8,654 2,564 8,926 3,146 9,133
300.00 273 8,625 548 8,625 685 8,915 972 9,011 1,587 9,120 2,412 9,366 2,997 9,587
310.00 255 9,625 391 9,625 503 9,888 762 9,918 1,304 10,078 2,101 10,278 2,699 10,457
320.00 255 10,625 277 10,625 364 10,870 588 10,890 1,095 10,954 1,855 11,197 2,438 11,352
330.00 255 11,625 263 11,625 271 11,857 445 11,868 882 11,916 1,606 12,142 2,197 12,264
340.00 255 12,625 259 12,625 264 12,846 335 12,851 730 12,887 1,437 12,966 1,947 13,202
350.00 255 13,625 257 13,625 260 13,837 269 13,839 593 13,866 1,242 13,925 1,726 14,045
360.00 255 14,625 256 14,625 258 14,827 262 14,829 486 14,847 1,087 14,888 1,559 14,921
370.00 255 15,625 255 15,625 256 15,820 - - 395 15,839 940 15,863 1,382 15,885
380.00 255 16,625 255 16,625 255 16,814 - - 316 16,833 822 16,841 1,241 16,855
390.00 255 17,625 255 17,625 255 17,808 - - 269 17,827 708 17,824 - -
400.00 255 18,625 255 18,625 255 18,802 - - 264 18,821 604 18,813 - -
410.00 255 19,625 255 19,625 255 19,796 - - 261 19,815 529 19,806 - -
420.00 255 20,625 - - 255 20,790 - - 259 20,809 455 20,798 - -
430.00 - - - - 255 21,784 - - 257 21,803 387 21,792 - -
440.00 - - - - 255 22,779 - - 256 22,799 - - - -
450.00 - - - - 255 23,773 - - 255 23,792 - - - -
460.00 - - - - 255 24,767 - - 255 24,786 - - - -
470.00 - - - - 255 25,761 - - 255 25,780 - - - -
480.00 - - - - 255 26,755 - - 255 26,774 - - - -
490.00 - - - - 255 27,751 - - 255 27,768 - - - -
500.00 - - - - 255 28,745 - - 255 28,763 - - - -
510.00 - - - - 255 29,740 - - 255 29,758 - - - -
520.00 - - - - 255 30,734 - - 255 30,754 - - - -
530.00 - - - - 255 31,728 - - 255 31,748 - - - -
540.00 - - - - 255 32,722 - - 255 32,742 - - - -
550.00 - - - - 255 33,716 - - 255 33,736 - - - -
| |