Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDO HEH HEX HGN
HKB HKG HLD HNP HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWA NWD
PAI PEC PEN PHT PIC PIN
RKB SAN SBO SET SHK SHL
SHZ SMC SNO SNP SUN SWA
SWB TCH TIC TRF TRP VNK
WEA WEB WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTW
YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.50 23,054 427 23,228 427 23,340 427 23,567 427 23,793 450 24,436 583 24,765 928 7.75 21,805 427 21,978 427 22,151 427 22,290 427 22,617 502 23,267 624 23,747 1,170 8.00 20,555 427 20,725 427 20,893 427 21,033 434 21,483 550 22,097 677 22,561 1,398 8.25 19,305 427 19,473 427 19,623 427 19,881 484 20,171 592 20,931 952 21,499 1,611 8.50 18,057 427 18,220 427 18,379 445 18,606 527 19,049 656 19,874 1,212 20,519 1,973 8.75 16,807 427 16,977 427 17,143 487 17,463 583 17,898 924 18,798 1,440 19,442 2,368 9.00 15,558 427 15,735 430 15,961 546 16,203 655 16,832 1,183 17,713 1,805 18,430 2,779 9.25 14,308 427 14,493 487 14,701 619 15,046 943 15,665 1,439 16,697 2,125 17,475 3,232 9.50 13,059 542 13,287 570 13,542 711 13,878 1,200 14,641 1,793 15,731 2,578 16,508 3,687 9.75 11,811 713 12,009 730 12,363 1,024 12,774 1,580 13,531 2,248 14,563 2,951 15,325 4,240 10.00 10,561 957 10,786 1,054 11,233 1,448 11,708 1,959 12,530 2,656 13,635 3,516 14,428 4,865 10.50 8,079 1,732 8,576 1,931 9,104 2,507 9,662 3,075 10,671 3,831 11,874 4,733 12,846 6,117 11.00 5,546 2,818 6,290 3,254 7,042 3,928 7,742 4,519 8,810 5,249 10,270 6,124 11,331 7,505 11.50 3,385 4,445 4,359 5,137 5,261 5,670 6,097 6,158 7,309 6,874 8,857 7,699 9,969 9,085 12.00 2,150 6,998 2,785 7,302 3,857 7,679 4,707 8,057 5,936 8,679 7,543 9,406 8,712 10,761 12.50 1,285 9,513 1,782 9,700 2,597 9,895 3,528 10,212 4,774 10,673 6,397 11,299 7,598 12,478 13.00 781 12,024 1,069 12,024 1,782 12,024 2,492 12,226 3,756 12,586 5,395 13,076 6,553 14,134 13.50 520 14,524 679 14,524 1,118 14,524 1,815 14,524 2,944 14,524 4,437 15,167 5,639 16,058 14.00 427 17,024 563 17,024 749 17,024 1,348 17,024 2,234 17,024 3,693 17,024 4,833 18,065 14.50 427 19,524 484 19,524 645 19,524 1,037 19,524 1,820 19,524 3,065 19,524 4,120 19,524 15.00 427 22,024 427 22,024 568 22,024 715 22,024 1,386 22,024 2,486 22,024 3,431 22,024 15.50 427 24,524 427 24,524 511 24,524 641 24,524 1,097 24,524 2,106 24,524 2,993 24,524 16.00 427 27,024 427 27,024 466 27,024 584 27,024 777 27,024 1,704 27,024 2,541 27,024 16.50 427 29,524 427 29,524 430 29,524 538 29,524 715 29,524 1,440 29,524 2,164 29,524 17.00 427 32,024 427 32,024 427 32,024 499 32,024 663 32,024 902 32,024 1,776 32,024 17.50 427 34,524 427 34,524 427 34,524 468 34,524 619 34,524 841 34,524 1,514 34,524 18.00 427 37,024 427 37,024 427 37,024 441 37,024 583 37,024 790 37,024 1,239 37,024 18.50 427 39,524 427 39,524 427 39,524 - - 551 39,524 746 39,524 903 39,524 19.00 427 42,024 427 42,024 427 42,024 - - 524 42,024 708 42,024 - - 19.50 - - - - 427 44,524 - - 500 44,524 675 44,524 - - 20.00 - - - - 427 47,024 - - 479 47,024 - - - - 21.00 - - - - 427 52,024 - - - - - - - - 22.00 - - - - 427 57,024 - - - - - - - -

Back to Top
AAC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.00 15,385 249 - - 15,430 249 - - 15,491 249 15,515 249 - - 7.25 15,135 249 - - 15,182 249 - - 15,261 249 15,275 249 - - 7.50 14,885 249 - - 14,935 249 - - 15,016 249 15,036 249 - - 7.75 14,635 249 - - 14,688 249 - - 14,768 249 14,796 249 - - 8.00 14,385 249 - - 14,443 249 - - 14,531 249 14,555 249 - - 8.25 14,135 249 - - 14,196 249 - - 14,287 249 14,315 249 - - 8.50 13,885 249 - - 13,949 249 - - 14,035 249 14,086 249 - - 8.75 13,634 249 - - 13,701 249 - - 13,791 249 13,856 249 - - 9.00 13,378 249 - - 13,467 249 - - 13,543 249 13,624 259 - - 9.25 13,128 249 - - 13,217 249 - - 13,295 249 13,395 269 - - 9.50 12,878 249 - - 12,969 249 - - 13,057 249 13,166 279 - - 9.75 12,628 249 12,667 249 12,712 249 - - 12,817 249 12,936 289 - - 10.00 12,378 249 12,418 249 12,466 249 - - 12,577 249 12,702 299 - - 10.50 11,880 249 11,920 249 11,971 249 - - 12,096 259 12,262 319 - - 11.00 11,380 249 11,435 249 11,477 249 - - 11,632 269 11,751 349 - - 11.50 10,880 249 10,939 249 10,979 249 - - 11,084 289 11,308 411 - - 12.00 10,381 249 10,427 249 10,477 249 - - 10,613 309 10,870 513 - - 12.50 9,881 249 9,941 249 9,976 249 - - 10,148 346 10,439 645 - - 13.00 9,382 249 9,442 249 9,489 259 - - 9,690 441 9,982 769 - - 13.50 8,882 249 8,941 249 9,001 269 - - 9,234 561 9,573 932 - - 14.00 8,380 249 8,437 249 8,519 362 - - 8,800 692 9,159 1,066 - - 14.50 7,880 293 7,940 307 8,042 463 - - 8,366 854 8,767 1,248 - - 15.00 7,379 377 7,447 421 7,575 600 7,729 726 7,945 1,023 8,394 1,443 8,973 1,791 15.50 6,878 483 6,990 566 7,108 751 7,290 885 7,492 1,200 8,002 1,659 8,572 1,993 16.00 6,377 619 6,500 714 6,693 918 6,848 1,070 7,101 1,426 7,662 1,922 8,146 2,256 16.50 5,882 782 5,966 896 6,229 1,111 6,329 1,272 6,800 1,656 7,293 2,152 7,816 2,509 17.00 5,383 970 5,482 1,104 5,676 1,337 5,919 1,509 6,411 1,902 7,049 2,429 7,587 2,786 17.50 4,881 1,174 5,007 1,331 5,251 1,580 5,516 1,749 5,936 2,180 6,708 2,697 7,259 3,059 18.00 4,387 1,385 4,558 1,584 4,854 1,841 5,150 2,017 5,606 2,449 6,340 2,979 6,909 3,342 18.50 3,870 1,615 4,086 1,861 4,457 2,120 4,766 2,309 5,264 2,752 5,949 3,292 6,616 3,656 19.00 3,348 1,875 3,630 2,158 4,023 2,431 4,397 2,605 4,912 3,070 5,636 3,583 6,238 3,967 19.50 2,842 2,158 3,232 2,483 3,702 2,744 4,060 2,915 4,597 3,379 5,344 3,876 5,946 4,269 20.00 2,487 2,502 2,884 2,821 3,347 3,086 3,730 3,258 4,296 3,695 5,048 4,217 5,688 4,570 21.00 1,873 3,351 2,267 3,586 2,719 3,827 3,129 4,021 3,743 4,408 4,562 4,904 5,196 5,266 22.00 1,400 4,384 1,760 4,444 2,188 4,653 2,601 4,834 3,253 5,171 4,046 5,616 4,727 5,972 23.00 990 5,411 1,331 5,406 1,758 5,585 2,157 5,608 2,805 5,964 3,641 6,347 4,361 6,662 24.00 667 6,411 981 6,395 1,406 6,528 1,782 6,632 2,413 6,813 3,246 7,160 3,913 7,419 25.00 460 7,411 705 7,398 1,107 7,437 1,472 7,575 2,081 7,694 2,909 7,986 3,591 8,255 26.00 330 8,411 519 8,400 862 8,422 1,186 8,473 1,794 8,581 2,600 8,854 3,254 9,085 27.00 249 9,411 374 9,403 667 9,414 961 9,447 1,518 9,541 2,314 9,746 2,979 9,948 28.00 249 10,411 249 10,404 508 10,409 766 10,430 1,307 10,503 2,094 10,673 2,768 10,836 29.00 249 11,411 249 11,405 394 11,408 608 11,424 1,130 11,469 1,870 11,664 2,504 11,739 30.00 249 12,411 249 12,406 306 12,413 489 12,419 937 12,485 1,646 12,628 2,299 12,668 31.00 249 13,411 249 13,406 269 13,411 368 13,414 799 13,467 1,511 13,574 2,080 13,710 32.00 249 14,411 249 14,408 259 14,414 299 14,416 680 14,460 1,345 14,542 1,896 14,648 33.00 249 15,411 249 15,409 249 15,418 - - 573 15,428 1,184 15,439 1,742 15,594 34.00 249 16,411 249 16,412 249 16,420 - - 467 16,461 1,058 16,495 - - 35.00 249 17,411 249 17,414 249 17,420 - - 403 17,465 940 17,480 - -

Back to Top
ACC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 11.00 2,970 67 2,991 67 3,017 67 3,045 67 3,065 221 3,074 368 3,082 466 11.50 2,720 67 2,745 67 2,772 67 2,809 79 2,829 289 2,838 452 2,864 562 12.00 2,470 67 2,495 67 2,529 79 2,577 138 2,592 388 2,615 573 2,643 683 12.50 2,220 72 2,245 76 2,289 126 2,348 200 2,366 504 2,395 689 2,441 808 13.00 1,971 104 2,003 121 2,057 192 2,128 268 2,148 634 2,192 824 2,245 944 13.50 1,721 156 1,761 186 1,865 277 1,919 369 1,938 773 1,992 967 2,061 1,087 14.00 1,469 233 1,546 276 1,646 383 1,746 479 1,765 925 1,841 1,091 1,928 1,213 14.50 1,218 333 1,313 390 1,439 508 1,552 610 1,573 1,068 1,661 1,247 1,764 1,357 15.00 966 454 1,098 525 1,243 657 1,367 757 1,390 1,240 1,495 1,411 1,616 1,524 15.50 725 596 898 682 1,067 821 1,202 916 1,222 1,424 1,340 1,589 1,479 1,688 16.00 559 770 712 875 892 987 1,030 1,072 1,066 1,612 1,202 1,767 1,354 1,870 16.50 423 1,029 549 1,080 740 1,172 888 1,243 924 1,817 1,074 1,961 1,236 2,049 17.00 315 1,281 412 1,300 610 1,371 763 1,440 796 2,022 962 2,149 1,133 2,241 17.50 219 1,535 308 1,546 498 1,590 643 1,658 687 2,272 853 2,397 1,032 2,484 18.00 156 1,785 229 1,788 403 1,827 545 1,875 583 2,492 766 2,607 942 2,685 18.50 114 2,035 166 2,035 319 2,058 464 2,097 494 2,715 675 2,821 868 2,892 19.00 86 2,285 129 2,285 249 2,298 388 2,322 419 2,946 605 3,038 790 3,103 19.50 67 2,535 96 2,535 199 2,541 326 2,556 347 3,177 523 3,261 714 3,317 20.00 67 2,785 67 2,785 159 2,785 272 2,796 294 3,410 467 3,485 650 3,538 21.00 67 3,285 67 3,285 110 3,285 178 3,285 197 3,882 371 3,941 543 3,988 22.00 67 3,785 67 3,785 67 3,785 116 3,785 130 4,364 296 4,407 450 4,441 23.00 67 4,285 67 4,285 67 4,285 87 4,285 99 4,845 220 4,883 379 4,910 24.00 67 4,785 67 4,785 67 4,785 67 4,785 67 5,333 180 5,355 308 5,382 25.00 67 5,285 67 5,285 67 5,285 67 5,285 67 5,821 141 5,844 256 5,853 26.00 67 5,785 67 5,785 67 5,785 - - 67 6,307 114 6,322 216 6,340 27.00 67 6,285 67 6,285 67 6,285 - - 67 6,800 91 6,809 - - 28.00 67 6,785 67 6,785 67 6,785 - - 67 7,296 67 7,310 - - 29.00 67 7,285 - - 67 7,285 - - 67 7,784 67 7,798 - - 30.00 67 7,785 - - 67 7,785 - - 67 8,274 67 8,286 - - 31.00 - - - - 67 8,285 - - 67 8,771 67 8,785 - - 32.00 - - - - 67 8,785 - - 67 9,260 67 9,273 - - 33.00 - - - - 67 9,285 - - - - - - - - 34.00 - - - - 67 9,785 - - - - - - - - 35.00 - - - - 67 10,285 - - - - - - - - 36.00 - - - - 67 10,785 - - - - - - - - 37.00 - - - - 67 11,285 - - - - - - - - 38.00 - - - - 67 11,785 - - - - - - - - 39.00 - - - - 67 12,285 - - - - - - - - 40.00 - - - - 67 12,785 - - - - - - - -

Back to Top
AIA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 42.00 24,169 499 24,331 499 24,499 499 24,758 529 24,940 860 25,300 1,722 25,633 2,122 43.00 23,169 499 23,342 499 23,510 499 23,798 549 24,000 1,027 24,424 1,945 24,826 2,415 44.00 22,171 499 22,339 499 22,523 499 22,837 597 23,071 1,222 23,466 2,212 24,011 2,711 45.00 21,172 499 21,352 499 21,549 509 21,888 744 22,151 1,465 22,612 2,503 23,191 3,005 46.00 20,173 499 20,363 499 20,575 529 20,948 908 21,247 1,695 21,764 2,794 22,456 3,355 47.00 19,173 499 19,373 509 19,611 539 20,018 1,097 20,317 1,982 20,937 3,122 21,670 3,726 48.00 18,184 499 18,382 519 18,655 695 18,995 1,317 19,403 2,287 20,121 3,491 20,916 4,072 49.00 17,183 499 17,390 619 17,727 880 18,096 1,555 18,598 2,627 19,289 3,830 20,193 4,463 50.00 16,174 567 16,386 796 16,717 1,129 17,200 1,845 17,736 2,992 18,539 4,229 19,473 4,915 52.50 13,680 1,110 13,879 1,443 14,439 1,908 15,270 2,689 15,667 4,013 16,873 5,299 17,724 6,014 55.00 11,177 1,961 11,548 2,339 12,259 2,961 12,948 3,728 13,716 5,181 14,917 6,468 16,314 7,293 57.50 8,665 3,053 9,488 3,516 10,303 4,227 11,083 4,964 11,998 6,503 13,374 7,876 14,945 8,675 60.00 6,149 4,375 7,301 4,922 8,374 5,736 9,408 6,373 10,336 7,951 11,937 9,270 13,353 10,166 62.50 4,389 6,136 5,473 6,855 6,819 7,570 7,779 8,050 8,956 9,556 10,476 10,907 11,981 11,727 65.00 3,088 8,593 3,990 8,954 5,380 9,583 6,355 9,953 7,535 11,295 9,330 12,585 10,771 13,401 67.50 2,048 11,108 2,818 11,261 4,140 11,639 5,148 12,123 6,401 13,345 8,200 14,518 9,796 15,148 70.00 1,256 13,627 1,957 13,825 3,184 14,028 4,171 14,375 5,354 15,517 7,256 16,522 8,827 17,058 72.50 697 16,127 1,363 16,240 2,410 16,455 3,367 16,671 4,471 17,615 6,349 18,502 7,926 19,207 75.00 499 18,623 895 18,654 1,833 18,697 2,694 19,049 3,693 19,827 5,586 20,518 7,187 21,232 77.50 499 21,137 611 21,137 1,373 21,137 2,143 21,225 3,002 22,083 4,914 22,787 6,456 23,349 80.00 499 23,637 519 23,637 1,003 23,637 1,723 23,637 2,489 24,398 4,345 25,029 5,804 25,501 82.50 499 26,137 509 26,137 748 26,137 1,393 26,137 1,997 26,523 3,820 27,259 5,263 27,684 85.00 499 28,637 499 28,637 539 28,637 1,110 28,637 1,619 28,871 3,361 29,555 4,725 29,954 87.50 499 31,137 499 31,137 519 31,137 882 31,137 1,307 31,137 2,917 31,674 4,268 32,253 90.00 499 33,637 499 33,637 509 33,637 720 33,637 1,023 33,637 2,561 34,010 3,867 34,312 92.50 499 36,137 499 36,137 499 36,137 556 36,137 846 36,137 2,235 36,137 3,449 36,620 95.00 499 38,637 499 38,637 499 38,637 539 38,637 647 38,637 1,927 38,637 3,152 38,637 97.50 499 41,137 499 41,137 499 41,137 519 41,137 576 41,137 1,707 41,137 2,847 41,137 100.00 499 43,637 499 43,637 499 43,637 - - 519 43,637 1,446 43,637 2,612 43,637 102.50 499 46,137 499 46,137 499 46,137 - - 509 46,137 1,293 46,137 - - 105.00 499 48,637 499 48,637 499 48,637 - - 499 48,637 1,124 48,637 - - 107.50 - - - - 499 51,137 - - 499 51,137 - - - - 110.00 - - - - 499 53,637 - - 499 53,637 - - - - 112.50 - - - - 499 56,137 - - 499 56,137 - - - - 115.00 - - - - 499 58,637 - - - - - - - - 117.50 - - - - 499 61,137 - - - - - - - -

Back to Top
AIR (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.50 2,618 107 2,646 115 2,683 114 2,726 159 2,848 280 3,023 416 3,199 541 3.60 2,418 129 2,446 135 2,483 134 2,542 208 2,666 326 2,860 489 3,038 603 3.70 2,218 155 2,246 160 2,296 192 2,356 259 2,499 402 2,715 577 2,895 697 3.80 2,018 191 2,054 194 2,108 276 2,187 342 2,332 471 2,570 672 2,771 781 3.90 1,818 238 1,863 264 1,934 334 2,015 420 2,182 573 2,423 756 2,626 869 4.00 1,618 299 1,671 337 1,758 415 1,859 497 2,031 661 2,294 849 2,499 977 4.10 1,419 372 1,477 432 1,597 499 1,718 600 1,914 760 2,182 954 2,411 1,082 4.20 1,212 464 1,291 541 1,433 619 1,559 699 1,759 869 2,032 1,064 2,263 1,206 4.30 1,006 556 1,127 653 1,266 722 1,398 824 1,622 985 1,899 1,190 2,172 1,312 4.40 814 683 963 780 1,131 868 1,253 960 1,483 1,112 1,766 1,316 2,062 1,437 4.50 674 823 816 920 977 1,010 1,123 1,093 1,361 1,245 1,670 1,438 1,891 1,553 4.60 558 993 693 1,071 857 1,166 1,012 1,250 1,238 1,389 1,553 1,563 1,838 1,695 4.70 466 1,198 588 1,245 734 1,325 897 1,395 1,133 1,518 1,455 1,705 1,703 1,819 4.80 377 1,403 500 1,425 632 1,481 781 1,549 1,048 1,662 1,357 1,825 1,609 1,935 4.90 309 1,603 393 1,614 553 1,661 685 1,714 940 1,823 1,257 1,967 1,513 2,091 5.00 255 1,810 327 1,811 473 1,845 612 1,891 876 1,983 1,177 2,121 1,438 2,233 5.25 168 2,310 222 2,310 334 2,311 456 2,335 689 2,403 985 2,521 1,234 2,619 5.50 122 2,810 137 2,810 186 2,810 327 2,816 521 2,850 836 2,944 1,094 3,027 5.75 95 3,310 109 3,310 114 3,310 228 3,310 404 3,323 708 3,380 928 3,448 6.00 90 3,810 91 3,810 101 3,810 115 3,810 315 3,810 577 3,850 806 3,894 6.25 90 4,310 90 4,310 93 4,310 105 4,310 223 4,310 471 4,310 681 4,340 6.50 90 4,810 90 4,810 90 4,810 97 4,810 167 4,810 391 4,810 581 4,810 6.75 90 5,310 90 5,310 90 5,310 90 5,310 106 5,310 310 5,310 507 5,310 7.00 90 5,810 90 5,810 90 5,810 90 5,810 99 5,810 262 5,810 432 5,810 7.25 90 6,310 90 6,310 90 6,310 - - 94 6,310 212 6,310 354 6,310 7.50 90 6,810 90 6,810 90 6,810 - - 90 6,810 161 6,810 308 6,810 7.75 90 7,310 90 7,310 90 7,310 - - 90 7,310 103 7,310 - - 8.00 - - - - 90 7,810 - - 90 7,810 98 7,810 - - 8.25 - - - - 90 8,310 - - 90 8,310 95 8,310 - - 8.50 - - - - 90 8,810 - - 90 8,810 - - - - 8.75 - - - - 90 9,310 - - 90 9,310 - - - - 9.00 - - - - 90 9,810 - - - - - - - - 9.25 - - - - 90 10,310 - - - - - - - - 9.50 - - - - 90 10,810 - - - - - - - - 9.75 - - - - 90 11,310 - - - - - - - - 10.00 - - - - 90 11,810 - - - - - - - -

Back to Top
ALB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 25.00 - - - - 24,640 320 - - - - - - - - 26.00 - - - - 24,144 320 - - - - - - - - 27.00 - - - - 23,649 320 - - - - - - - - 28.00 - - - - 23,153 320 - - - - - - - - 29.00 - - - - 22,658 320 - - - - - - - - 30.00 - - - - 22,161 320 - - - - - - - - 31.00 - - - - 21,665 320 - - - - - - - - 32.00 - - - - 21,170 320 - - - - - - - - 33.00 - - - - 20,677 320 - - - - - - - - 34.00 - - - - 20,182 320 - - - - - - - - 35.00 - - - - 19,686 320 - - - - - - - - 36.00 - - - - 19,193 320 - - - - - - - - 37.00 - - - - 18,697 320 - - - - - - - - 38.00 - - - - 18,204 320 - - - - - - - - 39.00 - - - - 17,708 320 - - - - - - - - 40.00 - - - - 17,215 320 - - - - - - - - 41.00 - - - - 16,723 320 - - - - - - - - 42.00 - - - - 16,234 320 - - - - - - - - 43.00 - - - - 15,741 320 - - - - - - - - 44.00 - - - - 15,247 325 - - - - - - - - 45.00 - - - - 14,760 330 - - - - - - - - 46.00 - - - - 14,270 335 - - - - - - - - 47.00 13,491 320 13,618 320 13,783 345 13,953 390 14,247 636 14,676 1,087 15,208 1,550 48.00 12,991 320 13,123 320 13,295 355 13,479 410 13,821 739 14,257 1,230 14,812 1,698 49.00 12,491 320 12,628 325 12,811 370 13,004 496 13,374 852 13,841 1,386 14,418 1,868 50.00 11,992 320 12,132 330 12,329 435 12,532 592 12,926 971 13,429 1,526 14,038 2,051 52.50 10,742 320 10,899 470 11,128 692 11,372 883 11,834 1,341 12,439 1,972 13,077 2,509 55.00 9,500 509 9,675 756 9,950 1,025 10,236 1,254 10,775 1,796 11,471 2,460 12,132 3,058 57.50 8,248 846 8,439 1,163 8,803 1,463 9,140 1,709 9,741 2,320 10,541 3,019 11,328 3,626 60.00 6,993 1,322 7,261 1,665 7,666 1,997 8,066 2,257 8,783 2,912 9,660 3,650 10,500 4,284 62.50 5,728 1,863 6,130 2,279 6,621 2,625 7,073 2,907 7,859 3,577 8,840 4,322 9,742 4,951 65.00 4,443 2,491 5,071 2,981 5,650 3,318 6,149 3,621 7,007 4,329 8,061 5,074 8,968 5,713 67.50 3,392 3,284 4,120 3,797 4,750 4,125 5,308 4,445 6,236 5,117 7,328 5,854 8,330 6,482 70.00 2,620 4,255 3,352 4,738 3,963 5,013 4,531 5,320 5,513 5,947 6,660 6,690 7,657 7,324 72.50 1,973 5,523 2,688 5,748 3,263 6,027 3,854 6,284 4,864 6,865 6,058 7,562 7,063 8,180 75.00 1,430 6,788 2,106 6,906 2,658 7,120 3,256 7,309 4,266 7,822 5,475 8,469 6,537 9,041 77.50 979 8,054 1,629 8,121 2,149 8,233 2,711 8,386 3,759 8,835 4,963 9,439 6,026 10,003 80.00 622 9,311 1,231 9,318 1,754 9,384 2,287 9,523 3,264 9,810 4,488 10,431 5,556 10,912 82.50 417 10,571 915 10,558 1,396 10,604 1,907 10,686 2,860 10,964 4,055 11,465 5,133 11,890 85.00 320 11,821 676 11,811 1,103 11,829 1,587 11,880 2,498 12,090 3,659 12,475 4,695 12,928 87.50 320 13,072 484 13,064 863 13,070 1,305 13,097 2,179 13,251 3,295 13,596 4,346 13,963 90.00 320 14,322 345 14,319 667 14,314 1,059 14,329 1,906 14,430 2,978 14,694 4,003 15,055 92.50 320 15,572 335 15,571 520 15,566 854 15,569 1,653 15,639 2,684 15,850 3,646 16,165 95.00 320 16,822 325 16,822 396 16,819 686 16,817 1,420 16,850 2,428 17,018 3,379 17,269 97.50 320 18,072 320 18,072 365 18,071 545 18,069 1,225 18,086 2,205 18,216 3,118 18,414 100.00 320 19,322 320 19,322 350 19,322 - - 1,043 19,328 1,957 19,425 - - 102.50 320 20,572 320 20,572 340 20,572 - - 896 20,567 1,797 20,649 - - 105.00 320 21,822 320 21,822 330 21,822 - - 765 21,831 1,605 21,863 - - 107.50 320 23,072 320 23,072 325 23,072 - - 652 23,077 1,434 23,096 - - 110.00 - - - - 320 24,322 - - 548 24,327 1,286 24,341 - - 112.50 - - - - 320 25,572 - - 465 25,578 1,144 25,587 - - 115.00 - - - - 320 26,822 - - 420 26,828 1,028 26,839 - - 117.50 - - - - 320 28,072 - - 400 28,079 - - - - 120.00 - - - - 320 29,322 - - 380 29,331 - - - - 122.50 - - - - 320 30,572 - - 370 30,581 - - - - 125.00 - - - - 320 31,822 - - 360 31,830 - - - - 127.50 - - - - 320 33,072 - - 350 33,083 - - - - 130.00 - - - - 320 34,322 - - 345 34,332 - - - - 132.50 - - - - 320 35,572 - - 340 35,585 - - - - 135.00 - - - - 320 36,822 - - 335 36,834 - - - - 137.50 - - - - 320 38,072 - - 330 38,084 - - - - 140.00 - - - - 320 39,324 - - 325 39,330 - - - - 142.50 - - - - 320 40,572 - - 320 40,585 - - - - 145.00 - - - - 320 41,824 - - 320 41,834 - - - - 147.50 - - - - 320 43,072 - - 320 43,084 - - - - 150.00 - - - - 320 44,324 - - 320 44,334 - - - - 152.50 - - - - 320 45,572 - - - - - - - - 155.00 - - - - 320 46,824 - - - - - - - - 157.50 - - - - 320 48,072 - - - - - - - - 160.00 - - - - 320 49,324 - - - - - - - - 162.50 - - - - 320 50,574 - - - - - - - - 165.00 - - - - 320 51,824 - - - - - - - - 167.50 - - - - 320 53,074 - - - - - - - - 170.00 - - - - 320 54,324 - - - - - - - - 172.50 - - - - 320 55,574 - - - - - - - - 175.00 - - - - 320 56,824 - - - - - - - -

Back to Top
ALC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.30 2,551 98 2,568 129 2,595 160 2,668 190 2,771 337 2,901 536 3,096 697 2.40 2,352 119 2,370 146 2,434 180 2,500 267 2,600 401 2,759 620 2,965 778 2.50 2,152 146 2,171 164 2,235 202 2,328 335 2,455 524 2,635 732 2,845 909 2.60 1,952 182 1,998 188 2,062 324 2,178 433 2,307 616 2,507 814 2,736 1,002 2.70 1,752 231 1,819 268 1,907 391 2,023 528 2,177 697 2,376 935 2,606 1,130 2.80 1,552 292 1,636 344 1,747 489 1,864 610 2,040 806 2,263 1,038 2,512 1,243 2.90 1,352 367 1,467 452 1,600 584 1,742 725 1,940 926 2,187 1,170 2,444 1,335 3.00 1,151 446 1,294 553 1,450 698 1,595 830 1,799 1,051 2,068 1,288 2,320 1,487 3.10 951 550 1,131 676 1,312 828 1,463 975 1,691 1,163 1,959 1,400 2,218 1,599 3.20 753 678 979 830 1,171 955 1,346 1,094 1,560 1,280 1,861 1,507 2,126 1,707 3.30 625 819 854 981 1,042 1,111 1,224 1,227 1,467 1,408 1,771 1,636 2,057 1,827 3.40 509 1,021 725 1,143 927 1,263 1,098 1,376 1,348 1,550 1,660 1,781 1,969 1,975 3.50 417 1,223 609 1,313 829 1,412 1,009 1,522 1,268 1,696 1,563 1,912 1,884 2,112 3.60 344 1,427 513 1,491 726 1,587 917 1,678 1,166 1,864 1,493 2,089 1,794 2,280 3.70 282 1,627 409 1,666 616 1,746 819 1,850 1,076 2,019 1,391 2,244 1,726 2,433 3.80 234 1,827 335 1,851 558 1,928 743 2,016 987 2,187 1,328 2,392 1,604 2,588 3.90 196 2,027 251 2,052 465 2,095 694 2,184 923 2,334 1,258 2,540 1,549 2,736 4.00 168 2,227 231 2,227 403 2,275 614 2,344 847 2,498 1,194 2,705 1,503 2,884 4.10 147 2,427 214 2,427 335 2,475 562 2,524 778 2,661 1,128 2,871 1,452 3,045 4.20 130 2,627 199 2,627 254 2,627 471 2,698 733 2,838 1,067 3,032 1,388 3,191 4.30 117 2,827 187 2,827 239 2,827 411 2,898 649 3,015 1,002 3,188 1,325 3,354 4.40 106 3,027 176 3,027 227 3,027 344 3,027 601 3,195 936 3,351 1,249 3,517 4.50 97 3,227 167 3,227 216 3,227 263 3,227 550 3,367 894 3,529 1,213 3,693 4.60 89 3,427 160 3,427 206 3,427 252 3,427 492 3,536 845 3,703 1,150 3,845 4.70 89 3,627 153 3,627 198 3,627 242 3,627 436 3,735 807 3,876 1,114 4,027 4.80 89 3,827 147 3,827 190 3,827 232 3,827 368 3,827 733 4,051 1,044 4,184 4.90 89 4,027 142 4,027 183 4,027 224 4,027 286 4,027 682 4,221 1,004 4,356 5.00 89 4,227 137 4,227 176 4,227 - - 278 4,227 632 4,385 - - 5.25 89 4,727 126 4,727 163 4,727 - - 256 4,727 572 4,727 - - 5.50 89 5,227 118 5,227 154 5,227 - - 240 5,227 508 5,227 - - 5.75 89 5,727 - - 145 5,727 - - 227 5,727 437 5,727 - - 6.00 - - - - 138 6,227 - - 215 6,227 357 6,227 - - 6.25 - - - - 131 6,727 - - 203 6,727 270 6,727 - - 6.50 - - - - 126 7,227 - - - - - - - - 6.75 - - - - 121 7,727 - - - - - - - - 7.00 - - - - 117 8,227 - - - - - - - -

Back to Top
ALH (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.10 2,980 154 2,995 162 3,013 160 3,051 159 3,151 299 3,284 436 3,420 565 2.20 2,780 187 2,796 194 2,827 192 2,865 224 2,967 347 3,139 515 3,277 628 2.30 2,580 230 2,603 234 2,639 263 2,680 312 2,800 429 2,975 581 3,153 729 2.40 2,380 280 2,403 282 2,449 331 2,508 396 2,649 508 2,847 709 3,009 840 2.50 2,181 343 2,209 363 2,260 423 2,335 460 2,497 612 2,699 797 2,883 952 2.60 1,981 415 2,016 463 2,109 513 2,176 564 2,344 711 2,568 918 2,775 1,068 2.70 1,781 493 1,821 545 1,903 604 2,017 668 2,189 836 2,437 1,030 2,647 1,174 2.80 1,576 573 1,656 658 1,765 713 1,889 772 2,088 949 2,324 1,141 2,537 1,305 2.90 1,371 665 1,467 773 1,598 838 1,727 893 1,949 1,074 2,189 1,278 2,427 1,434 3.00 1,163 780 1,300 901 1,443 962 1,579 1,034 1,808 1,205 2,075 1,405 2,315 1,561 3.10 982 896 1,131 1,029 1,304 1,101 1,428 1,178 1,666 1,346 1,957 1,535 2,201 1,687 3.20 854 1,048 1,006 1,180 1,163 1,241 1,294 1,319 1,560 1,477 1,859 1,666 2,108 1,814 3.30 738 1,232 883 1,332 1,039 1,392 1,178 1,463 1,434 1,613 1,739 1,794 2,013 1,958 3.40 634 1,443 777 1,496 911 1,551 1,059 1,634 1,347 1,764 1,660 1,940 1,917 2,086 3.50 544 1,643 669 1,684 805 1,727 961 1,791 1,238 1,926 1,559 2,102 1,820 2,240 3.60 468 1,856 580 1,867 722 1,914 885 1,962 1,149 2,095 1,478 2,263 1,744 2,384 3.70 401 2,049 512 2,057 610 2,099 784 2,143 1,083 2,258 1,396 2,407 1,668 2,546 3.80 345 2,256 447 2,255 555 2,283 708 2,325 991 2,434 1,314 2,582 1,590 2,706 3.90 299 2,456 383 2,453 501 2,469 629 2,507 950 2,599 1,278 2,742 1,558 2,855 4.00 262 2,656 317 2,652 448 2,664 580 2,697 857 2,775 1,218 2,918 1,479 3,030 4.10 230 2,856 247 2,852 395 2,859 532 2,880 816 2,965 1,133 3,071 1,422 3,191 4.20 206 3,056 222 3,056 343 3,055 448 3,071 746 3,141 1,071 3,247 1,366 3,365 4.30 184 3,256 202 3,256 291 3,255 397 3,264 676 3,331 1,010 3,436 1,308 3,532 4.40 167 3,456 184 3,456 236 3,455 346 3,465 634 3,507 973 3,611 1,251 3,700 4.50 154 3,656 171 3,656 175 3,656 291 3,657 592 3,696 910 3,779 1,193 3,875 4.60 142 3,856 159 3,856 162 3,856 231 3,859 551 3,885 874 3,967 1,134 4,048 4.70 131 4,056 149 4,056 151 4,056 160 4,056 508 4,087 809 4,156 1,074 4,233 4.80 122 4,256 139 4,256 142 4,256 154 4,256 464 4,273 772 4,344 1,041 4,400 4.90 115 4,456 131 4,456 134 4,456 149 4,456 419 4,464 734 4,528 1,007 4,584 5.00 111 4,656 125 4,656 127 4,656 143 4,656 373 4,664 697 4,712 945 4,772 5.25 111 5,156 111 5,156 117 5,156 133 5,156 316 5,156 585 5,187 845 5,244 5.50 111 5,656 111 5,656 111 5,656 - - 259 5,656 503 5,671 772 5,711 5.75 111 6,156 111 6,156 111 6,156 - - 199 6,156 453 6,156 697 6,179 6.00 111 6,656 111 6,656 111 6,656 - - 130 6,656 405 6,656 621 6,656 6.25 111 7,156 111 7,156 111 7,156 - - 125 7,156 356 7,156 543 7,156 6.50 111 7,656 111 7,656 111 7,656 - - 119 7,656 306 7,656 - - 6.75 111 8,156 111 8,156 111 8,156 - - 115 8,156 252 8,156 - - 7.00 111 8,656 111 8,656 111 8,656 - - 111 8,656 195 8,656 - - 7.25 111 9,156 111 9,156 111 9,156 - - 111 9,156 129 9,156 - - 7.50 - - - - 111 9,656 - - 111 9,656 - - - - 7.75 - - - - 111 10,156 - - 111 10,156 - - - - 8.00 - - - - 111 10,656 - - - - - - - - 8.25 - - - - 111 11,156 - - - - - - - - 8.50 - - - - 111 11,656 - - - - - - - - 8.75 - - - - 111 12,156 - - - - - - - -

Back to Top
AMC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 27.00 23,341 501 23,557 501 23,767 501 24,043 501 24,591 689 25,053 1,476 25,778 2,078 28.00 21,342 501 21,559 501 21,798 501 22,121 501 22,750 1,013 23,282 1,922 24,161 2,657 29.00 19,343 501 19,579 501 19,829 501 20,192 850 20,969 1,462 21,613 2,536 22,628 3,341 30.00 17,345 501 17,609 501 17,939 827 18,370 1,253 19,226 1,985 19,995 3,240 21,133 4,051 31.00 15,346 724 15,637 820 16,054 1,253 16,573 1,765 17,537 2,649 18,427 4,004 19,704 4,884 32.00 13,347 1,141 13,705 1,327 14,220 1,883 14,820 2,468 15,933 3,405 16,970 4,867 18,325 5,760 33.00 11,370 1,775 11,842 1,991 12,510 2,691 13,196 3,349 14,351 4,322 15,466 5,852 16,677 6,798 34.00 9,349 2,574 10,060 2,872 10,806 3,685 11,597 4,377 12,849 5,362 14,002 6,899 15,481 7,829 35.00 7,331 3,481 8,295 4,012 9,197 4,862 10,070 5,525 11,410 6,511 12,761 8,068 14,341 9,007 36.00 5,333 4,639 6,669 5,426 7,720 6,207 8,637 6,835 10,138 7,739 11,576 9,272 13,248 10,190 37.00 4,055 6,258 5,242 7,030 6,395 7,702 7,388 8,256 8,959 9,114 10,508 10,592 12,220 11,508 38.00 3,043 8,299 4,001 8,772 5,226 9,275 6,268 9,774 7,879 10,578 9,490 11,970 11,220 12,822 39.00 2,199 10,316 2,944 10,613 4,188 11,000 5,257 11,415 6,867 12,097 8,530 13,423 10,303 14,269 40.00 1,492 12,339 2,159 12,397 3,294 12,653 4,354 12,947 5,957 13,516 7,652 14,688 9,421 15,455 41.00 1,005 14,339 1,511 14,339 2,573 14,489 3,564 14,699 5,146 15,174 6,852 16,209 8,641 16,926 42.00 696 16,339 996 16,339 1,972 16,339 2,932 16,522 4,400 16,866 6,097 17,789 7,859 18,476 43.00 502 18,339 748 18,339 1,489 18,339 2,337 18,339 3,804 18,672 5,421 19,437 7,173 20,031 44.00 501 20,339 509 20,339 1,112 20,339 1,842 20,339 3,209 20,339 4,856 21,107 6,594 21,673 45.00 501 22,339 501 22,339 788 22,339 1,428 22,339 2,699 22,339 4,300 22,339 5,934 23,276 46.00 501 24,339 501 24,339 557 24,339 1,145 24,339 2,251 24,339 3,728 24,339 5,417 24,339 47.00 501 26,339 501 26,339 501 26,339 830 26,339 1,889 26,339 3,333 26,339 4,882 26,339 48.00 501 28,339 501 28,339 501 28,339 599 28,339 1,571 28,339 2,855 28,339 4,413 28,339 49.00 501 30,339 501 30,339 501 30,339 - - 1,315 30,339 2,525 30,339 - - 50.00 501 32,339 - - 501 32,339 - - 1,033 32,339 2,231 32,339 - - 52.50 - - - - 501 37,339 - - 601 37,339 1,535 37,339 - - 55.00 - - - - 501 42,339 - - 516 42,339 1,190 42,339 - - 57.50 - - - - 501 47,339 - - 501 47,339 - - - - 60.00 - - - - 501 52,339 - - 501 52,339 - - - - 62.50 - - - - 501 57,339 - - - - - - - - 65.00 - - - - 501 62,339 - - - - - - - - 67.50 - - - - 501 67,339 - - - - - - - - 70.00 - - - - 501 72,339 - - - - - - - -

Back to Top
ANA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 47.00 5,399 144 5,437 144 5,490 176 5,569 256 5,655 475 5,876 752 6,158 976 48.00 5,199 144 5,239 146 5,299 210 5,384 302 5,477 531 5,723 813 6,007 1,038 49.00 4,999 144 5,039 149 5,109 253 5,201 354 5,305 603 5,575 911 5,865 1,133 50.00 4,800 144 4,842 189 4,919 299 5,019 407 5,138 669 5,422 987 5,731 1,215 52.50 4,300 222 4,352 301 4,453 434 4,577 563 4,726 866 5,059 1,206 5,391 1,454 55.00 3,800 355 3,867 457 4,003 604 4,182 759 4,328 1,092 4,707 1,440 5,072 1,694 57.50 3,302 537 3,407 648 3,605 812 3,804 991 4,017 1,336 4,432 1,706 4,747 1,970 60.00 2,799 744 2,952 879 3,182 1,055 3,404 1,253 3,664 1,610 4,085 1,983 4,459 2,249 62.50 2,289 973 2,510 1,152 2,778 1,342 3,026 1,545 3,316 1,915 3,785 2,289 4,145 2,557 65.00 1,775 1,244 2,093 1,457 2,381 1,647 2,646 1,845 2,988 2,223 3,478 2,606 3,876 2,876 67.50 1,409 1,580 1,711 1,802 2,081 2,002 2,367 2,172 2,686 2,538 3,201 2,944 3,632 3,203 70.00 1,108 2,019 1,382 2,185 1,753 2,374 2,046 2,531 2,425 2,891 2,949 3,281 3,391 3,549 72.50 865 2,537 1,122 2,609 1,488 2,802 1,782 2,929 2,173 3,255 2,711 3,629 3,170 3,895 75.00 651 3,050 897 3,093 1,253 3,231 1,549 3,353 1,948 3,651 2,508 3,975 2,974 4,207 77.50 468 3,553 707 3,563 1,045 3,674 1,342 3,781 1,730 4,055 2,295 4,351 2,778 4,590 80.00 314 4,053 550 4,053 867 4,132 1,158 4,220 1,550 4,466 2,130 4,754 2,596 4,968 82.50 218 4,553 423 4,549 713 4,597 993 4,676 1,383 4,892 1,957 5,160 2,438 5,366 85.00 156 5,053 317 5,051 584 5,075 851 5,128 1,240 5,320 1,825 5,568 2,316 5,775 87.50 144 5,553 243 5,553 473 5,561 726 5,601 1,099 5,768 1,689 6,000 2,156 6,181 90.00 144 6,053 177 6,053 383 6,053 615 6,078 979 6,211 1,547 6,429 2,026 6,600 92.50 144 6,553 150 6,553 309 6,551 523 6,565 863 6,675 1,415 6,864 1,893 7,033 95.00 144 7,053 148 7,053 250 7,053 441 7,055 768 7,137 1,308 7,313 1,753 7,463 97.50 144 7,553 146 7,553 202 7,553 371 7,552 678 7,610 1,197 7,762 1,647 7,899 100.00 144 8,053 144 8,053 166 8,053 - - 592 8,089 1,090 8,213 1,546 8,345 102.50 144 8,553 144 8,553 160 8,553 - - 528 8,569 1,009 8,681 1,439 8,796 105.00 144 9,053 144 9,053 154 9,053 - - 465 9,060 924 9,147 1,307 9,249 107.50 144 9,553 144 9,553 152 9,553 - - 405 9,553 840 9,618 - - 110.00 144 10,053 144 10,053 148 10,053 - - 361 10,053 774 10,096 - - 112.50 144 10,553 144 10,553 146 10,553 - - 316 10,553 710 10,579 - - 115.00 144 11,053 144 11,053 144 11,053 - - 277 11,053 650 11,067 - - 117.50 144 11,553 - - 144 11,553 - - 248 11,553 577 11,553 - - 120.00 - - - - 144 12,053 - - - - - - - - 122.50 - - - - 144 12,553 - - - - - - - - 125.00 - - - - 144 13,053 - - - - - - - - 127.50 - - - - 144 13,553 - - - - - - - - 130.00 - - - - 144 14,053 - - - - - - - - 132.50 - - - - 144 14,553 - - - - - - - - 135.00 - - - - 144 15,053 - - - - - - - - 137.50 - - - - 144 15,553 - - - - - - - - 140.00 - - - - 144 16,053 - - - - - - - -

Back to Top
BCM (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.40 - - - - 1,367 61 - - 1,439 87 - - - - 3.50 1,239 39 1,256 55 1,266 65 1,297 77 1,337 95 1,335 268 1,341 317 3.60 1,139 44 1,157 59 1,165 73 1,197 85 1,255 101 1,254 296 1,263 357 3.70 1,039 53 1,057 67 1,066 81 1,113 95 1,171 161 1,171 352 1,181 422 3.80 939 65 957 75 984 91 1,013 131 1,086 194 1,083 412 1,098 468 3.90 839 83 857 87 897 130 940 165 1,011 224 1,013 463 1,026 528 4.00 739 107 767 105 808 164 851 216 934 268 935 529 953 583 4.10 638 137 683 145 727 198 791 260 875 324 879 585 898 646 4.20 538 176 589 199 651 260 709 304 804 376 809 647 832 701 4.30 437 222 509 264 575 318 633 369 741 438 747 710 771 759 4.40 338 274 424 334 494 383 564 430 666 494 673 775 719 828 4.50 267 349 352 404 427 446 502 487 598 561 605 852 661 902 4.60 209 453 282 485 367 523 436 555 547 615 555 925 605 975 4.70 169 553 219 575 303 603 378 635 494 685 503 996 554 1,047 4.80 135 655 182 665 259 691 328 721 438 769 446 1,096 511 1,147 4.90 108 755 146 755 212 774 286 805 391 845 403 1,185 467 1,225 5.00 88 855 105 855 181 855 242 885 355 925 363 1,262 437 1,303 5.25 57 1,105 83 1,105 105 1,105 178 1,105 270 1,105 283 1,471 359 1,515 5.50 43 1,355 69 1,355 88 1,355 107 1,355 192 1,355 202 1,706 272 1,718 5.75 39 1,605 60 1,605 77 1,605 93 1,605 151 1,605 162 1,916 210 1,953 6.00 39 1,855 53 1,855 69 1,855 83 1,855 107 1,855 117 2,174 172 2,183 6.25 39 2,105 49 2,105 63 2,105 76 2,105 97 2,105 107 2,405 127 2,413 6.50 39 2,355 45 2,355 57 2,355 71 2,355 89 2,355 99 2,627 119 2,626 6.75 39 2,605 43 2,605 55 2,605 65 2,605 83 2,605 93 2,895 111 2,901 7.00 39 2,855 40 2,855 51 2,855 61 2,855 79 2,855 89 3,116 105 3,120 7.25 - - - - 48 3,105 - - 73 3,105 - - - - 7.50 - - - - 47 3,355 - - 71 3,355 - - - - 7.75 - - - - 44 3,605 - - - - - - - -

Back to Top
BEA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 6.50 579 13 585 13 585 17 585 29 585 43 585 86 595 105 6.75 529 13 535 13 536 27 536 37 535 57 541 103 555 123 7.00 479 13 486 15 487 37 488 51 489 77 500 127 518 146 7.25 429 15 437 17 437 52 438 71 438 97 460 149 483 168 7.50 379 20 390 27 390 73 390 93 393 120 424 176 452 195 7.75 329 29 341 37 342 99 342 117 348 145 389 203 422 222 8.00 281 43 300 57 301 130 304 149 309 176 358 231 394 251 8.25 231 61 255 80 257 160 261 177 271 202 330 262 368 281 8.50 179 84 214 109 215 196 221 211 241 235 299 295 344 307 8.75 133 113 176 142 179 234 183 248 210 271 274 331 319 342 9.00 99 153 141 178 143 275 149 286 183 307 252 365 292 383 9.25 73 204 111 218 113 318 124 327 157 351 231 403 270 411 9.50 52 255 83 263 86 361 100 370 137 385 213 443 253 450 9.75 37 305 65 309 69 415 81 422 119 435 193 473 236 486 10.00 28 355 47 357 51 461 65 468 102 479 178 513 217 527 10.50 16 455 30 455 33 559 43 561 74 569 146 597 186 608 11.00 13 555 17 555 20 656 31 656 56 662 121 685 157 693 11.50 13 655 15 655 17 756 20 757 35 759 101 774 138 781 12.00 13 755 13 755 15 856 19 857 24 859 81 866 115 870 12.50 13 855 13 855 13 954 17 954 21 954 67 963 95 965 13.00 13 955 13 955 13 1,054 15 1,054 20 1,054 55 1,057 83 1,061 13.50 13 1,055 13 1,055 13 1,154 15 1,154 19 1,155 46 1,158 69 1,161 14.00 13 1,155 13 1,155 13 1,254 13 1,255 17 1,257 39 1,259 63 1,262 14.50 13 1,255 - - 13 1,352 - - 16 1,352 30 1,352 - - 15.00 - - - - 13 1,452 - - 16 1,452 21 1,455 - - 15.50 - - - - 13 1,552 - - 15 1,553 20 1,556 - - 16.00 - - - - 13 1,652 - - 15 1,655 19 1,656 - - 16.50 - - - - 13 1,750 - - 13 1,750 - - - - 17.00 - - - - 13 1,850 - - 13 1,850 - - - -

Back to Top
BIU (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 50.00 9,245 198 9,275 198 9,302 198 - - - - - - - - 52.50 8,870 198 8,901 198 8,933 198 - - - - - - - - 55.00 8,496 198 8,528 198 8,561 198 - - - - - - - - 57.50 8,121 198 8,154 198 8,189 198 - - - - - - - - 60.00 7,747 198 7,782 198 7,821 199 - - - - - - - - 62.50 7,372 198 7,409 198 7,456 201 - - - - - - - - 65.00 6,997 198 7,037 198 7,091 205 - - - - - - - - 67.50 6,623 198 6,666 199 6,731 259 - - - - - - - - 70.00 6,247 226 6,296 269 6,373 339 - - 6,854 804 7,276 1,195 - - 72.50 5,873 303 5,927 357 6,022 440 6,242 610 6,541 957 6,993 1,356 7,364 1,671 75.00 5,498 403 5,562 466 5,748 554 5,911 747 6,235 1,110 6,716 1,536 7,106 1,865 77.50 5,123 524 5,214 593 5,407 685 5,587 902 5,936 1,287 6,447 1,725 6,857 2,052 80.00 4,748 663 4,883 732 5,069 831 5,268 1,071 5,646 1,470 6,184 1,913 6,612 2,252 82.50 4,373 812 4,531 888 4,739 1,000 4,960 1,259 5,361 1,662 5,929 2,125 6,377 2,474 85.00 3,998 963 4,183 1,061 4,419 1,194 4,658 1,463 5,088 1,877 5,682 2,346 6,147 2,692 87.50 3,621 1,120 3,845 1,247 4,106 1,411 4,367 1,676 4,823 2,095 5,441 2,559 5,925 2,909 90.00 3,240 1,287 3,521 1,452 3,781 1,645 4,100 1,912 4,579 2,321 5,204 2,796 5,679 3,148 92.50 2,860 1,467 3,202 1,673 3,520 1,887 3,819 2,140 4,328 2,557 4,994 3,040 5,517 3,394 95.00 2,478 1,670 2,896 1,912 3,244 2,146 3,571 2,385 4,083 2,778 4,776 3,266 5,311 3,625 97.50 2,140 1,904 2,586 2,159 2,981 2,400 3,319 2,644 3,847 3,036 4,570 3,500 5,124 3,866 100.00 1,868 2,166 2,313 2,437 2,709 2,688 3,077 2,905 3,651 3,295 4,355 3,761 4,926 4,108 102.50 1,644 2,524 2,056 2,734 2,495 2,978 2,852 3,193 3,443 3,554 4,158 4,018 4,715 4,377 105.00 1,446 2,920 1,814 3,073 2,271 3,288 2,640 3,475 3,245 3,838 3,971 4,304 4,590 4,642 107.50 1,268 3,294 1,600 3,423 2,063 3,605 2,441 3,797 3,057 4,132 3,821 4,553 4,403 4,910 110.00 1,104 3,684 1,390 3,769 1,870 3,938 2,254 4,101 2,877 4,424 3,651 4,838 4,264 5,167 112.50 948 4,063 1,221 4,121 1,690 4,261 2,058 4,420 2,707 4,721 3,479 5,128 4,068 5,452 115.00 800 4,440 1,055 4,477 1,521 4,602 1,893 4,744 2,546 5,031 3,322 5,410 3,923 5,747 117.50 661 4,815 911 4,841 1,367 4,944 1,759 5,075 2,389 5,339 3,161 5,695 3,788 6,034 120.00 534 5,190 788 5,207 1,224 5,293 1,617 5,407 2,243 5,651 3,017 6,007 3,652 6,319 122.50 433 5,565 677 5,575 1,093 5,646 1,488 5,752 2,108 5,980 2,878 6,316 3,520 6,611 125.00 351 5,940 579 5,943 975 6,001 1,366 6,093 1,981 6,305 2,771 6,619 3,394 6,924 127.50 286 6,315 492 6,316 865 6,364 1,250 6,441 1,861 6,632 2,620 6,929 3,275 7,235 130.00 235 6,690 416 6,690 769 6,726 1,140 6,794 1,750 6,971 2,499 7,253 3,159 7,543 132.50 198 7,065 346 7,065 678 7,083 1,038 7,148 1,643 7,310 2,386 7,576 3,049 7,855 135.00 198 7,440 294 7,440 602 7,450 947 7,506 1,547 7,653 2,277 7,901 2,944 8,173 137.50 198 7,815 244 7,815 527 7,815 860 7,902 1,456 7,998 2,175 8,231 2,809 8,494 140.00 198 8,190 204 8,190 467 8,190 - - 1,367 8,345 2,075 8,565 - - 142.50 198 8,565 202 8,565 410 8,565 - - 1,278 8,699 1,982 8,898 - - 145.00 198 8,940 201 8,940 359 8,940 - - 1,196 9,055 1,896 9,238 - - 147.50 198 9,315 199 9,315 313 9,315 - - 1,118 9,397 1,809 9,584 - - 150.00 198 9,690 198 9,690 274 9,690 - - 1,046 9,752 1,732 9,932 - - 152.50 198 10,065 198 10,065 243 10,065 - - 975 10,111 1,646 10,280 - - 155.00 198 10,440 198 10,440 212 10,440 - - 914 10,440 1,565 10,624 - - 157.50 198 10,815 198 10,815 205 10,815 - - 851 10,815 1,492 10,963 - - 160.00 198 11,190 198 11,190 202 11,190 - - 795 11,190 1,441 11,317 - - 162.50 198 11,565 198 11,565 201 11,565 - - 741 11,565 1,377 11,668 - - 165.00 198 11,940 198 11,940 199 11,940 - - 691 11,940 1,326 11,940 - - 167.50 198 12,315 198 12,315 198 12,315 - - 646 12,315 1,266 12,315 - - 170.00 198 12,690 198 12,690 198 12,690 - - 603 12,690 1,207 12,690 - - 172.50 198 13,065 198 13,065 198 13,065 - - 560 13,065 1,153 13,065 - - 175.00 198 13,440 198 13,440 198 13,440 - - 520 13,440 1,098 13,440 - - 177.50 198 13,815 198 13,815 198 13,815 - - 486 13,815 1,045 13,815 - - 180.00 198 14,190 198 14,190 198 14,190 - - 452 14,190 996 14,190 - - 182.50 198 14,565 198 14,565 198 14,565 - - 424 14,565 949 14,565 - - 185.00 198 14,940 198 14,940 198 14,940 - - 394 14,940 906 14,940 - - 187.50 198 15,315 198 15,315 198 15,315 - - 364 15,315 867 15,315 - - 190.00 198 15,690 198 15,690 198 15,690 - - 342 15,690 827 15,690 - - 192.50 198 16,065 198 16,065 198 16,065 - - 319 16,065 786 16,065 - - 195.00 198 16,440 198 16,440 198 16,440 - - 294 16,440 748 16,440 - - 197.50 198 16,815 198 16,815 198 16,815 - - 280 16,815 715 16,815 - - 200.00 198 17,190 198 17,190 198 17,190 - - 255 17,190 682 17,190 - - 205.00 198 17,940 198 17,940 198 17,940 - - 224 17,940 618 17,940 - - 210.00 198 18,690 198 18,690 198 18,690 - - 205 18,690 564 18,690 - - 215.00 198 19,440 198 19,440 198 19,440 - - 204 19,440 515 19,440 - - 220.00 198 20,190 198 20,190 198 20,190 - - 202 20,190 463 20,190 - - 225.00 198 20,940 198 20,940 198 20,940 - - 201 20,940 424 20,940 - - 230.00 198 21,690 198 21,690 198 21,690 - - 199 21,690 383 21,690 - - 235.00 198 22,440 198 22,440 198 22,440 - - 198 22,440 350 22,440 - - 240.00 198 23,190 198 23,190 198 23,190 - - 198 23,190 324 23,190 - - 245.00 198 23,940 198 23,940 198 23,940 - - 198 23,940 289 23,940 - - 250.00 198 24,690 198 24,690 198 24,690 - - 198 24,690 271 24,690 - - 255.00 198 25,440 198 25,440 198 25,440 - - - - - - - - 260.00 198 26,190 198 26,190 198 26,190 - - - - - - - - 265.00 198 26,940 198 26,940 198 26,940 - - - - - - - - 270.00 198 27,690 198 27,690 198 27,690 - - - - - - - - 275.00 198 28,440 198 28,440 198 28,440 - - - - - - - - 280.00 198 29,190 198 29,190 198 29,190 - - - - - - - - 285.00 198 29,940 198 29,940 198 29,940 - - - - - - - - 290.00 198 30,690 198 30,690 198 30,690 - - - - - - - - 295.00 198 31,440 198 31,440 198 31,440 - - - - - - - - 300.00 198 32,190 198 32,190 198 32,190 - - - - - - - -

Back to Top
BLI (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 49.00 2,248 83 2,264 112 2,300 161 2,344 217 2,441 333 2,588 481 2,731 604 50.00 2,188 95 2,206 127 2,245 178 2,293 237 2,395 355 2,548 501 2,694 626 52.50 2,038 132 2,061 171 2,109 228 2,166 296 2,281 420 2,448 576 2,604 707 55.00 1,888 180 1,916 223 1,978 284 2,043 359 2,170 499 2,350 665 2,517 799 57.50 1,738 236 1,776 281 1,849 346 1,951 431 2,064 578 2,257 744 2,433 888 60.00 1,589 295 1,637 346 1,745 417 1,834 508 1,962 658 2,168 836 2,351 980 62.50 1,437 358 1,515 419 1,623 497 1,720 595 1,863 749 2,081 926 2,274 1,073 65.00 1,286 424 1,385 498 1,509 584 1,605 682 1,793 836 2,028 1,017 2,212 1,166 67.50 1,135 498 1,258 585 1,396 680 1,500 779 1,698 935 1,941 1,118 2,133 1,263 70.00 984 579 1,135 677 1,282 775 1,400 875 1,605 1,026 1,854 1,211 2,059 1,359 72.50 843 670 1,021 772 1,183 877 1,305 972 1,518 1,120 1,780 1,307 1,987 1,459 75.00 736 774 912 877 1,088 985 1,219 1,080 1,435 1,227 1,699 1,408 1,917 1,552 77.50 641 882 811 988 996 1,099 1,132 1,183 1,360 1,330 1,632 1,512 1,869 1,655 80.00 557 1,025 719 1,112 913 1,217 1,053 1,302 1,284 1,438 1,563 1,621 1,769 1,762 82.50 480 1,180 635 1,247 827 1,347 979 1,422 1,211 1,565 1,498 1,736 1,744 1,885 85.00 412 1,334 561 1,387 765 1,473 909 1,547 1,145 1,684 1,435 1,847 1,680 1,997 87.50 349 1,487 494 1,523 700 1,603 841 1,671 1,081 1,801 1,376 1,967 1,624 2,107 90.00 291 1,640 429 1,665 639 1,736 782 1,798 1,020 1,923 1,319 2,086 1,569 2,224 92.50 238 1,791 375 1,808 583 1,870 730 1,931 977 2,048 1,276 2,206 1,532 2,346 95.00 192 1,941 327 1,951 523 2,008 677 2,062 924 2,175 1,226 2,324 1,484 2,466 97.50 150 2,091 285 2,097 484 2,146 627 2,199 874 2,301 1,176 2,448 1,438 2,586 100.00 114 2,241 246 2,244 437 2,287 583 2,334 827 2,431 1,131 2,575 1,393 2,705 102.50 93 2,391 211 2,392 397 2,434 543 2,473 782 2,563 1,086 2,703 1,350 2,827 105.00 76 2,541 183 2,541 359 2,568 505 2,614 739 2,696 1,044 2,828 1,308 2,954 107.50 72 2,691 156 2,689 324 2,713 467 2,746 699 2,827 1,002 2,955 1,268 3,082 110.00 72 2,841 134 2,840 291 2,857 430 2,888 660 2,963 963 3,086 1,228 3,210 112.50 72 2,991 113 2,990 260 3,002 397 3,029 624 3,101 926 3,219 1,192 3,336 115.00 72 3,141 98 3,141 237 3,149 366 3,171 590 3,239 890 3,353 1,156 3,464 117.50 72 3,291 82 3,291 214 3,296 338 3,316 558 3,376 855 3,485 1,121 3,592 120.00 72 3,441 77 3,441 191 3,443 - - 527 3,515 822 3,619 1,087 3,724 122.50 72 3,591 76 3,591 171 3,593 - - 498 3,657 790 3,752 1,054 3,858 125.00 72 3,741 74 3,741 155 3,742 - - 471 3,799 760 3,888 - - 127.50 72 3,891 74 3,891 138 3,890 - - 445 3,940 731 4,027 - - 130.00 72 4,041 73 4,041 124 4,041 - - 421 4,082 703 4,166 - - 132.50 72 4,191 73 4,191 110 4,191 - - 398 4,225 676 4,304 - - 135.00 72 4,341 72 4,341 100 4,341 - - 377 4,370 651 4,442 - - 137.50 72 4,491 72 4,491 89 4,491 - - 355 4,515 626 4,582 - - 140.00 72 4,641 72 4,641 80 4,641 - - 338 4,660 603 4,722 - - 142.50 72 4,791 72 4,791 79 4,791 - - 318 4,806 580 4,863 - - 145.00 72 4,941 72 4,941 78 4,941 - - 302 4,953 558 5,006 - - 147.50 72 5,091 72 5,091 77 5,091 - - 285 5,099 537 5,148 - - 150.00 72 5,241 72 5,241 76 5,241 - - 269 5,246 517 5,292 - - 152.50 72 5,391 72 5,391 76 5,391 - - 255 5,391 499 5,436 - - 155.00 72 5,541 72 5,541 75 5,541 - - 241 5,541 480 5,579 - - 157.50 72 5,691 72 5,691 74 5,691 - - 228 5,691 461 5,722 - - 160.00 72 5,841 72 5,841 74 5,841 - - 216 5,841 445 5,867 - - 162.50 72 5,991 72 5,991 73 5,991 - - 205 5,991 428 6,013 - - 165.00 72 6,141 72 6,141 73 6,141 - - 194 6,141 412 6,160 - - 167.50 72 6,291 72 6,291 72 6,291 - - 183 6,291 398 6,306 - - 170.00 72 6,441 72 6,441 72 6,441 - - 174 6,441 383 6,441 - - 172.50 72 6,591 72 6,591 72 6,591 - - 165 6,591 370 6,591 - - 175.00 72 6,741 72 6,741 72 6,741 - - 156 6,741 357 6,741 - - 177.50 72 6,891 72 6,891 72 6,891 - - 147 6,891 343 6,891 - - 180.00 72 7,041 72 7,041 72 7,041 - - 138 7,041 333 7,041 - - 182.50 72 7,191 72 7,191 72 7,191 - - 131 7,191 320 7,191 - - 185.00 72 7,341 72 7,341 72 7,341 - - 126 7,341 308 7,341 - - 187.50 72 7,491 72 7,491 72 7,491 - - 117 7,491 297 7,491 - - 190.00 72 7,641 72 7,641 72 7,641 - - 112 7,641 287 7,641 - - 192.50 72 7,791 72 7,791 72 7,791 - - 106 7,791 277 7,791 - - 195.00 72 7,941 72 7,941 72 7,941 - - 100 7,941 267 7,941 - - 197.50 72 8,091 72 8,091 72 8,091 - - 97 8,091 258 8,091 - - 200.00 72 8,241 72 8,241 72 8,241 - - 91 8,241 250 8,241 - - 205.00 72 8,541 72 8,541 72 8,541 - - 81 8,541 233 8,541 - - 210.00 72 8,841 72 8,841 72 8,841 - - 80 8,841 217 8,841 - - 215.00 72 9,141 72 9,141 72 9,141 - - 79 9,141 202 9,141 - - 220.00 72 9,441 72 9,441 72 9,441 - - 77 9,441 189 9,441 - - 225.00 72 9,741 72 9,741 72 9,741 - - 77 9,741 176 9,741 - - 230.00 72 10,041 72 10,041 72 10,041 - - 76 10,041 164 10,041 - - 235.00 72 10,341 72 10,341 72 10,341 - - 75 10,341 155 10,341 - - 240.00 72 10,641 72 10,641 72 10,641 - - 74 10,641 145 10,641 - - 245.00 72 10,941 72 10,941 72 10,941 - - 74 10,941 136 10,941 - - 250.00 72 11,241 72 11,241 72 11,241 - - 73 11,241 127 11,241 - - 255.00 72 11,541 72 11,541 72 11,541 - - 73 11,541 119 11,541 - - 260.00 72 11,841 72 11,841 72 11,841 - - 72 11,841 110 11,841 - - 265.00 72 12,141 72 12,141 72 12,141 - - 72 12,141 104 12,141 - - 270.00 72 12,441 72 12,441 72 12,441 - - 72 12,441 99 12,441 - - 275.00 72 12,741 72 12,741 72 12,741 - - 72 12,741 92 12,741 - - 280.00 - - - - 72 13,041 - - - - - - - - 285.00 - - - - 72 13,341 - - - - - - - - 290.00 - - - - 72 13,641 - - - - - - - - 295.00 - - - - 72 13,941 - - - - - - - - 300.00 - - - - 72 14,241 - - - - - - - - 310.00 - - - - 72 14,841 - - - - - - - - 320.00 - - - - 72 15,441 - - - - - - - -

Back to Top
BOC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 13.50 3,099 66 3,125 66 3,150 66 3,179 80 3,253 103 3,263 302 3,275 375 14.00 2,849 66 2,880 66 2,908 74 2,939 91 3,031 120 3,042 363 3,057 460 14.50 2,599 66 2,629 66 2,654 84 2,705 107 2,803 189 2,816 465 2,852 560 15.00 2,349 66 2,378 76 2,417 102 2,480 154 2,585 248 2,613 568 2,650 675 15.50 2,100 82 2,138 92 2,189 149 2,258 216 2,373 316 2,408 687 2,459 791 16.00 1,850 119 1,888 120 1,957 229 2,040 303 2,178 417 2,213 817 2,277 919 16.50 1,602 179 1,670 195 1,766 313 1,863 402 2,015 518 2,070 950 2,158 1,056 17.00 1,352 264 1,437 294 1,551 421 1,656 516 1,827 646 1,887 1,098 1,979 1,206 17.50 1,100 366 1,205 423 1,340 557 1,458 655 1,648 774 1,715 1,255 1,828 1,354 18.00 848 487 1,004 588 1,146 713 1,275 804 1,473 928 1,560 1,414 1,673 1,525 18.50 620 644 808 773 969 881 1,102 972 1,308 1,088 1,399 1,577 1,523 1,688 19.00 468 877 637 972 809 1,061 951 1,146 1,159 1,243 1,263 1,749 1,394 1,862 19.50 354 1,130 487 1,189 672 1,267 816 1,323 1,021 1,426 1,130 1,925 1,265 2,033 20.00 256 1,384 367 1,408 543 1,469 688 1,526 895 1,613 1,014 2,120 1,158 2,206 21.00 127 1,884 201 1,884 346 1,913 485 1,950 685 2,011 798 2,519 961 2,586 22.00 71 2,384 110 2,384 226 2,384 335 2,384 514 2,384 629 2,931 794 2,993 23.00 66 2,884 86 2,884 120 2,884 234 2,884 380 2,884 499 3,362 661 3,416 24.00 66 3,384 71 3,384 100 3,384 162 3,384 264 3,384 388 3,810 545 3,851 25.00 66 3,884 66 3,884 86 3,884 112 3,884 190 3,884 298 4,258 437 4,299 26.00 66 4,384 66 4,384 75 4,384 98 4,384 136 4,384 234 4,730 367 4,751 27.00 66 4,884 66 4,884 67 4,884 87 4,884 122 4,884 184 5,196 287 5,215 28.00 66 5,384 66 5,384 66 5,384 79 5,384 111 5,384 138 5,688 243 5,705 29.00 66 5,884 66 5,884 66 5,884 72 5,884 102 5,884 126 6,137 202 6,150 30.00 66 6,384 66 6,384 66 6,384 67 6,384 94 6,384 118 6,625 148 6,653 31.00 66 6,884 66 6,884 66 6,884 - - 87 6,884 111 7,131 - - 32.00 - - - - 66 7,384 - - 82 7,384 - - - - 33.00 - - - - 66 7,884 - - 76 7,884 - - - - 34.00 - - - - 66 8,384 - - - - - - - - 35.00 - - - - 66 8,884 - - - - - - - - 36.00 - - - - 66 9,384 - - - - - - - -

Back to Top
BUD (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 8.50 3,902 115 3,940 146 4,000 204 4,084 286 4,149 528 4,285 764 4,483 926 8.75 3,652 133 3,696 190 3,774 262 3,860 361 3,934 639 4,090 864 4,309 1,031 9.00 3,402 166 3,458 238 3,538 321 3,636 442 3,731 723 3,914 974 4,136 1,155 9.25 3,152 210 3,220 306 3,318 389 3,427 529 3,522 842 3,732 1,098 3,977 1,267 9.50 2,902 266 2,987 389 3,096 498 3,216 625 3,335 952 3,557 1,213 3,823 1,399 9.75 2,653 338 2,766 473 2,920 601 3,065 734 3,199 1,086 3,460 1,347 3,729 1,532 10.00 2,406 424 2,564 580 2,712 710 2,870 851 3,014 1,220 3,292 1,489 3,589 1,675 10.50 1,897 644 2,116 832 2,307 979 2,482 1,127 2,662 1,511 2,986 1,779 3,300 1,968 11.00 1,401 910 1,709 1,127 1,945 1,288 2,123 1,428 2,342 1,812 2,694 2,073 3,034 2,270 11.50 1,028 1,241 1,370 1,458 1,602 1,614 1,801 1,754 2,043 2,118 2,418 2,373 2,751 2,569 12.00 747 1,697 1,051 1,845 1,297 1,996 1,511 2,109 1,772 2,469 2,165 2,709 2,512 2,901 12.50 519 2,204 800 2,279 1,059 2,398 1,264 2,502 1,531 2,847 1,935 3,066 2,284 3,251 13.00 338 2,716 596 2,760 838 2,838 1,058 2,920 1,326 3,284 1,719 3,494 2,081 3,647 13.50 232 3,216 437 3,234 662 3,291 883 3,357 1,131 3,694 1,537 3,896 1,896 4,030 14.00 166 3,716 322 3,719 529 3,759 719 3,808 969 4,114 1,380 4,300 1,717 4,440 14.50 127 4,216 246 4,215 409 4,233 594 4,269 832 4,560 1,238 4,729 1,578 4,842 15.00 115 4,716 174 4,716 304 4,722 481 4,741 728 5,000 1,123 5,148 1,470 5,265 15.50 115 5,216 115 5,216 238 5,216 384 5,230 628 5,463 1,009 5,594 1,328 5,691 16.00 115 5,716 115 5,716 169 5,716 324 5,716 524 5,918 892 6,039 1,222 6,128 16.50 115 6,216 115 6,216 127 6,216 264 6,216 450 6,385 795 6,487 1,103 6,575 17.00 115 6,716 115 6,716 115 6,716 202 6,716 381 6,856 711 6,950 1,008 7,027 17.50 115 7,216 115 7,216 115 7,216 165 7,216 322 7,329 627 7,413 921 7,477 18.00 115 7,716 115 7,716 115 7,716 126 7,716 268 7,809 567 7,883 839 7,937 18.50 115 8,216 115 8,216 115 8,216 115 8,216 229 8,289 501 8,353 756 8,407 19.00 115 8,716 115 8,716 115 8,716 115 8,716 202 8,767 449 8,831 688 8,875 19.50 115 9,216 115 9,216 115 9,216 - - 161 9,257 401 9,310 - - 20.00 115 9,716 115 9,716 115 9,716 - - 127 9,747 354 9,790 - - 21.00 115 10,716 115 10,716 115 10,716 - - 115 10,716 268 10,756 - - 22.00 - - - - 115 11,716 - - 115 11,716 230 11,716 - - 23.00 - - - - 115 12,716 - - 115 12,716 194 12,716 - - 24.00 - - - - 115 13,716 - - 115 13,716 - - - - 25.00 - - - - 115 14,716 - - 115 14,716 - - - - 26.00 - - - - 115 15,716 - - 115 15,716 - - - - 27.00 - - - - 115 16,716 - - 115 16,716 - - - - 28.00 - - - - 115 17,716 - - 115 17,716 - - - - 29.00 - - - - 115 18,716 - - 115 18,716 - - - - 30.00 - - - - 115 19,716 - - 115 19,716 - - - - 31.00 - - - - 115 20,716 - - 115 20,716 - - - - 32.00 - - - - 115 21,716 - - - - - - - - 33.00 - - - - 115 22,716 - - - - - - - - 34.00 - - - - 115 23,716 - - - - - - - -

Back to Top
BYD (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 80.00 69,011 1,053 69,165 1,053 69,319 1,053 69,486 1,053 69,738 1,053 69,803 1,053 70,316 1,068 82.50 67,761 1,053 67,920 1,053 68,076 1,053 68,265 1,053 68,484 1,053 68,552 1,053 69,168 1,078 85.00 66,512 1,053 66,681 1,053 66,833 1,053 67,025 1,053 67,274 1,053 67,345 1,058 68,013 1,083 87.50 65,263 1,053 65,435 1,053 65,593 1,053 65,783 1,053 66,062 1,053 66,167 1,063 66,882 1,098 90.00 64,015 1,053 64,188 1,053 64,353 1,053 64,548 1,053 64,801 1,053 64,958 1,068 65,746 1,113 92.50 62,764 1,053 62,943 1,053 63,115 1,053 63,315 1,053 63,594 1,053 63,788 1,073 64,636 1,133 95.00 61,516 1,053 61,698 1,053 61,875 1,053 62,097 1,053 62,385 1,053 62,613 1,083 63,531 1,289 97.50 60,267 1,053 60,461 1,053 60,646 1,053 60,856 1,053 61,172 1,053 61,452 1,093 62,411 1,483 100.00 59,018 1,053 59,215 1,053 59,405 1,053 59,612 1,053 59,957 1,058 60,300 1,108 61,321 1,679 102.50 57,768 1,053 57,967 1,053 58,164 1,053 58,378 1,053 58,741 1,063 59,142 1,123 60,243 1,873 105.00 56,519 1,053 56,722 1,053 56,921 1,053 57,170 1,053 57,526 1,068 58,018 1,250 59,177 2,139 107.50 55,271 1,053 55,477 1,053 55,676 1,053 55,931 1,053 56,335 1,073 56,895 1,443 58,103 2,396 110.00 54,022 1,053 54,233 1,053 54,436 1,053 54,689 1,053 55,139 1,083 55,768 1,623 57,051 2,654 112.50 52,773 1,053 52,995 1,053 53,197 1,053 53,483 1,053 53,942 1,093 54,656 1,865 56,030 2,925 115.00 51,523 1,053 51,747 1,053 51,957 1,053 52,267 1,053 52,758 1,108 53,571 2,107 56,235 3,263 117.50 50,274 1,053 50,501 1,053 50,735 1,053 51,032 1,058 51,587 1,123 52,478 2,358 55,205 3,600 120.00 49,026 1,053 49,256 1,053 49,494 1,053 49,817 1,063 50,410 1,302 51,379 2,614 54,174 3,932 122.50 47,777 1,053 48,012 1,053 48,253 1,053 48,616 1,068 49,252 1,495 51,516 2,938 53,123 4,257 125.00 46,527 1,053 46,775 1,053 47,032 1,053 47,412 1,078 48,099 1,729 50,491 3,270 52,186 4,667 127.50 45,278 1,053 45,527 1,053 45,792 1,058 46,206 1,088 46,961 1,984 49,462 3,602 51,251 5,092 130.00 44,029 1,053 44,279 1,053 44,569 1,063 45,010 1,103 45,827 2,232 48,337 3,916 50,374 5,507 132.50 42,781 1,053 43,034 1,053 43,345 1,068 43,833 1,176 44,713 2,533 47,383 4,332 49,390 5,924 135.00 41,530 1,053 41,802 1,053 42,131 1,073 42,652 1,396 44,677 2,860 46,318 4,755 48,346 6,355 137.50 40,282 1,053 40,556 1,053 40,914 1,083 41,478 1,635 43,565 3,184 45,356 5,163 47,428 6,873 140.00 39,033 1,053 39,308 1,053 39,715 1,098 40,318 1,888 42,460 3,550 44,345 5,582 46,467 7,371 142.50 37,784 1,053 38,076 1,053 38,513 1,234 39,167 2,189 41,371 3,948 43,331 6,058 45,604 7,886 145.00 36,536 1,053 36,842 1,058 37,316 1,465 38,964 2,498 40,273 4,362 42,289 6,581 44,689 8,407 147.50 35,285 1,053 35,606 1,077 36,131 1,701 37,793 2,821 39,170 4,753 41,306 7,078 43,757 8,926 150.00 34,037 1,079 34,368 1,294 34,955 2,020 36,622 3,225 38,093 5,231 40,381 7,586 42,861 9,484 152.50 32,788 1,301 33,146 1,560 34,509 2,344 35,459 3,619 37,028 5,743 39,410 8,096 41,993 10,098 155.00 31,539 1,567 31,922 1,871 33,301 2,709 34,321 4,031 35,968 6,241 38,456 8,683 41,125 10,717 157.50 30,289 1,876 30,705 2,221 32,112 3,125 33,195 4,518 34,963 6,733 37,565 9,291 40,241 11,332 160.00 29,040 2,231 29,497 2,594 30,934 3,529 32,091 5,025 33,898 7,325 36,674 9,904 39,411 11,926 162.50 27,792 2,635 28,636 3,001 29,772 4,047 31,002 5,531 32,898 7,916 35,739 10,514 38,628 12,533 165.00 26,543 3,078 27,496 3,443 28,630 4,542 29,934 6,078 31,974 8,513 34,836 11,097 37,851 13,211 167.50 25,293 3,553 26,276 3,918 27,510 5,084 28,888 6,692 31,056 9,112 34,036 11,776 37,076 13,930 170.00 24,044 4,049 25,071 4,418 26,406 5,688 27,859 7,291 30,045 9,762 33,236 12,486 36,239 14,641 172.50 22,794 4,548 23,884 4,950 25,322 6,297 26,852 7,904 29,101 10,456 32,437 13,199 35,408 15,331 175.00 21,545 5,053 22,713 5,519 24,267 6,946 25,870 8,621 28,255 11,155 31,569 13,884 34,620 16,036 177.50 20,292 5,560 21,564 6,120 23,226 7,663 24,905 9,313 27,401 11,857 30,743 14,578 33,911 16,738 180.00 19,026 6,074 20,433 6,748 22,212 8,361 23,960 10,016 26,527 12,529 29,975 15,284 33,220 17,460 182.50 17,779 6,609 19,329 7,425 21,221 9,120 23,043 10,781 25,669 13,330 29,269 16,094 32,528 18,267 185.00 16,513 7,168 18,244 8,126 20,249 9,922 22,142 11,554 24,817 14,129 28,536 16,888 31,755 19,048 187.50 15,234 7,763 17,188 8,868 19,308 10,657 21,262 12,374 24,023 14,905 27,805 17,638 31,108 19,831 190.00 13,958 8,414 16,155 9,614 18,387 11,429 20,410 13,058 23,280 15,489 27,061 18,349 30,364 20,548 192.50 12,676 9,127 15,150 10,367 17,493 12,281 19,575 13,795 22,519 16,296 26,311 19,123 29,662 21,285 195.00 11,410 9,884 14,177 11,307 16,625 13,084 18,753 14,635 21,624 17,165 25,635 19,946 28,904 22,084 197.50 10,502 10,704 13,227 12,246 15,782 13,989 17,922 15,546 20,895 18,036 24,985 20,670 28,255 22,736 200.00 9,677 11,703 12,297 13,278 14,828 14,937 17,207 16,289 20,146 18,737 24,283 21,547 27,807 23,548 205.00 8,236 14,361 10,553 15,385 13,261 16,827 15,534 18,169 18,875 20,442 22,957 23,085 26,500 25,216 210.00 7,014 16,925 8,921 17,565 11,838 18,841 14,210 20,026 17,223 22,235 21,592 24,758 25,270 26,900 215.00 5,925 19,470 7,478 19,810 10,395 20,914 12,830 22,012 16,078 24,062 20,214 26,542 24,044 28,593 220.00 4,902 21,980 6,244 22,138 9,188 23,010 11,632 23,984 14,875 25,933 19,128 28,390 22,905 30,301 225.00 3,926 24,480 5,148 24,522 8,079 25,183 10,476 26,083 13,758 27,900 18,038 30,156 21,851 32,147 230.00 3,029 26,980 4,283 27,085 7,081 27,412 9,461 28,169 12,799 29,821 17,022 32,080 20,749 33,931 235.00 2,297 29,480 3,477 29,527 6,171 29,702 8,527 30,376 11,869 31,914 16,150 34,020 19,857 35,779 240.00 1,734 31,980 2,814 31,992 5,359 32,380 7,654 32,614 10,887 33,969 15,273 35,971 19,067 37,728 245.00 1,315 34,480 2,252 34,480 4,634 34,753 6,862 34,942 10,135 36,087 14,389 37,964 18,185 39,670 250.00 1,053 36,980 1,775 36,980 4,004 37,146 6,135 37,596 9,345 38,254 13,548 40,017 17,339 41,648 255.00 1,053 39,480 1,390 39,480 3,498 39,567 5,475 39,928 8,569 40,407 12,844 42,111 16,496 43,642 260.00 1,053 41,980 1,078 41,980 2,991 41,980 4,872 42,289 7,918 42,604 12,138 44,183 15,810 45,636 265.00 1,053 44,480 1,068 44,480 2,550 44,480 4,389 44,683 7,308 45,447 11,379 46,298 15,136 47,735 270.00 1,053 46,980 1,058 46,980 2,176 46,980 3,938 46,980 6,697 47,757 10,688 48,491 14,462 49,848 275.00 1,053 49,480 1,053 49,480 1,832 49,480 3,486 49,480 6,125 50,080 10,140 50,598 13,781 51,899 280.00 1,053 51,980 1,053 51,980 1,555 51,980 3,083 51,980 5,664 52,410 9,553 53,540 13,041 53,971 285.00 1,053 54,480 1,053 54,480 1,299 54,480 2,718 54,480 5,201 54,480 8,980 55,784 12,515 56,259 290.00 1,053 56,980 1,053 56,980 1,107 56,980 2,380 56,980 4,744 56,980 8,397 58,033 11,988 59,104 295.00 1,053 59,480 1,053 59,480 1,078 59,480 2,097 59,480 4,422 59,480 7,948 60,328 11,471 61,348 300.00 1,053 61,980 1,053 61,980 1,073 61,980 1,855 61,980 4,080 61,980 7,481 61,980 10,880 63,595 310.00 1,053 66,980 1,053 66,980 1,063 66,980 1,439 66,980 3,357 66,980 6,691 66,980 9,846 68,099 320.00 1,053 71,980 1,053 71,980 1,058 71,980 1,097 71,980 2,853 71,980 5,887 71,980 9,013 71,980 330.00 1,053 76,980 1,053 76,980 1,053 76,980 1,078 76,980 2,350 76,980 5,232 76,980 8,180 76,980 340.00 1,053 81,980 1,053 81,980 1,053 81,980 1,068 81,980 1,965 81,980 4,643 81,980 7,395 81,980 350.00 1,053 86,980 1,053 86,980 1,053 86,980 1,058 86,980 1,615 86,980 4,056 86,980 6,848 86,980 360.00 1,053 91,980 1,053 91,980 1,053 91,980 1,053 91,980 1,356 91,980 3,593 91,980 6,238 91,980 370.00 1,053 96,980 1,053 96,980 1,053 96,980 1,053 96,980 1,116 96,980 3,108 96,980 5,597 96,980 380.00 1,053 101,980 1,053 101,980 1,053 101,980 1,053 101,980 1,078 101,980 2,757 101,980 5,118 101,980 390.00 1,053 106,980 1,053 106,980 1,053 106,980 1,053 106,980 1,073 106,980 2,439 106,980 4,679 106,980 400.00 1,053 111,980 1,053 111,980 1,053 111,980 1,053 111,980 1,063 111,980 2,174 111,980 4,288 111,980 410.00 1,053 116,980 1,053 116,980 1,053 116,980 - - - - - - - - 420.00 1,053 121,980 1,053 121,980 1,053 121,980 - - - - - - - - 430.00 1,053 126,980 1,053 126,980 1,053 126,980 - - - - - - - - 440.00 1,053 131,980 1,053 131,980 1,053 131,980 - - - - - - - - 450.00 1,053 136,980 1,053 136,980 1,053 136,980 - - - - - - - - 460.00 1,053 141,980 - - - - - - - - - - - - 470.00 1,053 146,980 - - - - - - - - - - - - 480.00 1,053 151,980 - - - - - - - - - - - -

Back to Top
BYE (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 15.50 - - - - 18,502 442 - - - - - - - - 16.00 - - - - 18,009 442 - - - - - - - - 16.50 - - - - 17,509 442 - - - - - - - - 17.00 - - - - 17,019 442 - - 17,267 532 - - - - 17.50 - - - - 16,519 442 - - 16,809 588 - - - - 18.00 - - - - 16,028 442 - - 16,336 701 - - - - 18.50 - - - - 15,537 442 - - 15,882 807 - - - - 19.00 - - - - 15,044 454 - - 15,421 951 - - - - 19.50 - - - - 14,559 556 - - 14,969 1,072 - - - - 20.00 13,888 522 13,967 542 14,066 687 14,228 852 14,525 1,246 15,012 1,951 15,667 2,531 21.00 12,888 716 12,973 772 13,097 943 13,303 1,134 13,651 1,577 14,242 2,329 14,933 2,906 22.00 11,889 976 11,981 1,042 12,138 1,244 12,388 1,473 12,812 1,999 13,483 2,808 14,256 3,462 23.00 10,891 1,305 10,994 1,396 11,199 1,609 11,498 1,851 11,990 2,440 12,762 3,313 13,585 3,940 24.00 9,892 1,683 10,015 1,785 10,274 2,021 10,637 2,295 11,196 2,932 12,068 3,823 12,941 4,508 25.00 8,890 2,080 9,046 2,228 9,487 2,494 9,808 2,778 10,439 3,473 11,397 4,397 12,341 5,072 26.00 7,874 2,491 8,150 2,721 8,496 3,019 9,134 3,314 9,858 4,034 10,949 4,961 11,927 5,651 27.00 6,855 2,932 7,213 3,269 7,755 3,590 8,331 3,899 9,137 4,676 10,303 5,619 11,331 6,304 28.00 5,825 3,434 6,260 3,872 6,943 4,206 7,592 4,527 8,419 5,298 9,663 6,185 10,746 6,909 29.00 4,816 4,025 5,454 4,512 6,180 4,860 6,868 5,155 7,786 5,943 9,083 6,829 10,172 7,534 30.00 4,118 4,712 4,737 5,211 5,474 5,560 6,198 5,907 7,142 6,606 8,507 7,517 9,670 8,205 31.00 3,526 5,668 4,116 5,977 4,811 6,313 5,572 6,687 6,598 7,407 7,978 8,204 9,165 8,900 32.00 3,007 6,724 3,553 6,808 4,207 7,126 5,009 7,492 6,071 8,140 7,490 8,963 8,701 9,602 33.00 2,561 7,760 3,061 7,779 3,646 8,004 4,503 8,342 5,603 8,964 7,030 9,758 8,216 10,370 34.00 2,151 8,770 2,603 8,759 3,147 8,932 4,011 9,229 5,111 9,780 6,624 10,529 7,827 11,149 35.00 1,752 9,773 2,185 9,747 2,770 9,871 3,587 10,103 4,692 10,606 6,183 11,330 7,458 11,926 36.00 1,411 10,773 1,851 10,748 2,398 10,835 3,195 11,032 4,291 11,473 5,778 12,156 7,003 12,692 37.00 1,129 11,773 1,537 11,757 2,073 11,800 2,857 11,950 3,965 12,341 5,495 12,980 6,748 13,525 38.00 906 12,773 1,283 12,767 1,777 12,776 2,528 12,897 3,622 13,236 5,149 13,817 6,435 14,355 39.00 733 13,773 1,032 13,773 1,545 13,767 2,226 13,847 3,326 14,147 4,800 14,688 6,105 15,182 40.00 600 14,773 838 14,773 1,314 14,762 1,970 14,816 3,025 15,056 4,527 15,563 5,774 16,014 41.00 499 15,773 693 15,773 1,122 15,767 1,730 15,792 2,756 15,993 4,255 16,439 5,495 16,884 42.00 442 16,773 555 16,773 953 16,770 1,527 16,778 2,533 16,936 3,976 17,339 5,238 17,763 43.00 442 17,773 442 17,773 808 17,773 1,341 17,769 2,285 17,883 3,704 18,252 4,988 18,636 44.00 442 18,773 442 18,773 694 18,773 1,176 18,770 2,080 18,846 3,498 19,166 4,714 19,517 45.00 442 19,773 442 19,773 581 19,773 1,007 19,773 1,907 19,819 3,280 20,079 4,454 20,407 46.00 442 20,773 442 20,773 504 20,773 918 20,773 1,740 20,797 3,062 21,024 4,266 21,324 47.00 442 21,773 442 21,773 462 21,773 - - 1,557 21,779 2,845 21,971 - - 48.00 442 22,773 - - 452 22,773 - - 1,439 22,771 2,681 22,924 - - 49.00 442 23,773 - - 442 23,773 - - 1,318 23,773 2,530 23,876 - -

Back to Top
CCC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.30 1,146 31 1,155 36 1,166 43 1,178 49 1,204 71 1,206 145 1,212 189 2.40 1,046 31 1,056 39 1,065 48 1,075 55 1,104 103 1,104 171 1,133 213 2.50 946 31 956 44 965 52 996 61 1,002 133 1,024 210 1,033 266 2.60 848 36 858 48 866 59 896 68 921 177 939 249 966 310 2.70 748 44 758 56 782 67 810 101 835 217 854 299 894 359 2.80 648 57 666 67 693 99 722 131 760 267 780 354 819 414 2.90 548 77 575 79 613 131 654 175 692 328 724 411 773 468 3.00 448 108 482 118 530 177 572 216 622 384 655 463 709 520 3.10 346 146 396 183 445 232 498 278 550 448 595 526 656 582 3.20 244 198 311 243 374 295 430 337 484 518 530 594 593 640 3.30 178 281 248 326 310 364 368 403 424 586 484 662 549 708 3.40 132 383 192 412 250 438 314 475 375 660 425 736 502 781 3.50 99 484 145 500 210 525 266 554 320 742 384 810 465 853 3.60 75 585 89 585 167 610 216 628 273 842 342 899 426 945 3.70 59 685 77 685 140 702 190 720 237 932 310 980 385 1,026 3.80 49 785 69 785 87 785 148 808 212 1,009 277 1,070 354 1,103 3.90 41 885 63 885 79 885 119 885 174 1,108 242 1,148 321 1,183 4.00 36 985 59 985 72 985 87 985 149 1,195 202 1,235 288 1,271 4.10 32 1,085 53 1,085 68 1,085 81 1,085 121 1,280 182 1,322 270 1,358 4.20 31 1,185 51 1,185 64 1,185 76 1,185 88 1,381 155 1,408 248 1,446 4.30 31 1,285 48 1,285 60 1,285 72 1,285 83 1,455 127 1,510 227 1,532 4.40 31 1,385 45 1,385 57 1,385 68 1,385 79 1,563 93 1,593 208 1,618 4.50 31 1,485 44 1,485 55 1,485 - - 76 1,666 91 1,694 - - 4.60 31 1,585 - - 52 1,585 - - 73 1,767 88 1,776 - - 4.70 31 1,685 - - 51 1,685 - - 71 1,848 85 1,879 - - 4.80 - - - - 48 1,785 - - 68 1,945 - - - - 4.90 - - - - 47 1,885 - - 65 2,052 - - - - 5.00 - - - - 45 1,985 - - 64 2,154 - - - - 5.25 - - - - 43 2,235 - - 59 2,388 - - - - 5.50 - - - - 40 2,485 - - 56 2,644 - - - - 5.75 - - - - 39 2,735 - - 53 2,878 - - - - 6.00 - - - - 36 2,985 - - 52 3,133 - - - - 6.25 - - - - 35 3,235 - - 49 3,368 - - - - 6.50 - - - - 35 3,485 - - 48 3,622 - - - - 6.75 - - - - 33 3,735 - - 47 3,858 - - - - 7.00 - - - - 32 3,985 - - 44 4,112 - - - - 7.25 - - - - 32 4,235 - - - - - - - - 7.50 - - - - 31 4,485 - - - - - - - - 7.75 - - - - 31 4,735 - - - - - - - -

Back to Top
CCE (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - - - 3,758 85 - - 3,801 128 3,809 158 - - 4.30 - - - - 3,657 85 - - 3,690 135 3,690 166 - - 4.40 3,516 85 - - 3,557 85 - - 3,593 141 3,593 177 - - 4.50 3,416 85 3,432 85 3,456 88 - - 3,496 148 3,494 188 - - 4.60 3,316 85 3,332 85 3,354 92 - - 3,420 157 3,432 240 - - 4.70 3,216 85 3,233 85 3,252 96 - - 3,318 168 3,326 285 3,341 399 4.80 3,116 85 3,133 85 3,150 100 - - 3,208 178 3,218 325 3,279 434 4.90 3,016 85 3,034 85 3,052 107 3,073 129 3,102 189 3,157 361 3,178 469 5.00 2,916 85 2,934 88 2,953 113 3,002 136 3,040 243 3,054 401 3,108 504 5.25 2,666 97 2,694 104 2,724 131 2,748 158 2,811 335 2,830 496 2,883 626 5.50 2,415 131 2,444 136 2,472 156 2,521 227 2,579 438 2,624 624 2,700 743 5.75 2,165 178 2,194 181 2,240 186 2,305 290 2,364 555 2,428 735 2,533 878 6.00 1,915 245 1,944 245 2,006 294 2,083 379 2,170 694 2,251 884 2,357 1,022 6.25 1,667 333 1,717 339 1,818 390 1,910 503 2,012 833 2,105 1,032 2,240 1,164 6.50 1,417 431 1,489 449 1,603 522 1,707 636 1,815 983 1,936 1,176 2,086 1,314 6.75 1,165 531 1,269 579 1,397 681 1,517 794 1,638 1,142 1,771 1,326 1,936 1,477 7.00 907 649 1,059 725 1,208 852 1,334 952 1,469 1,318 1,624 1,495 1,812 1,627 7.25 683 843 857 939 1,024 1,038 1,171 1,129 1,317 1,491 1,480 1,667 1,674 1,793 7.50 559 1,104 681 1,163 865 1,248 1,016 1,322 1,172 1,689 1,360 1,849 1,560 1,974 7.75 454 1,357 542 1,395 729 1,460 883 1,532 1,036 1,885 1,237 2,038 1,454 2,156 8.00 358 1,610 407 1,620 593 1,671 764 1,734 909 2,110 1,118 2,265 1,345 2,374 8.25 277 1,860 307 1,860 496 1,899 652 1,950 803 2,321 1,020 2,457 1,255 2,572 8.50 216 2,110 229 2,110 392 2,110 564 2,171 699 2,543 922 2,673 1,163 2,773 8.75 170 2,360 193 2,360 331 2,360 472 2,360 616 2,760 842 2,877 1,070 2,979 9.00 139 2,610 172 2,610 225 2,610 393 2,610 530 2,985 753 3,095 986 3,188 9.25 115 2,860 154 2,860 204 2,860 301 2,860 456 3,207 672 3,307 916 3,398 9.50 97 3,110 141 3,110 186 3,110 233 3,110 374 3,444 616 3,527 849 3,609 9.75 85 3,360 129 3,360 173 3,360 216 3,360 316 3,659 569 3,749 799 3,831

Back to Top
CDA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.20 2,818 87 2,823 87 2,827 87 2,834 87 2,843 87 2,843 87 2,843 87 0.25 2,568 87 2,575 87 2,580 87 2,588 87 2,615 87 2,617 87 2,618 88 0.30 2,318 87 2,326 87 2,334 87 2,342 87 2,365 89 2,367 93 2,368 96 0.35 2,068 87 2,077 87 2,087 87 2,096 87 2,115 97 2,117 104 2,118 109 0.40 1,819 87 1,829 87 1,839 91 1,861 95 1,865 111 1,867 116 1,868 120 0.45 1,569 93 1,580 100 1,592 103 1,611 108 1,617 124 1,617 132 1,618 139 0.50 1,319 112 1,333 117 1,356 117 1,361 120 1,409 147 1,410 155 1,414 161 0.55 1,069 143 1,097 147 1,103 147 1,111 145 1,156 194 1,157 256 1,161 322 0.60 819 194 841 196 851 194 891 193 903 348 945 411 949 468 0.65 566 280 585 280 655 311 667 311 721 468 725 559 777 609 0.70 371 409 376 469 414 469 472 469 533 671 589 711 647 755 0.75 249 667 254 667 303 670 310 699 385 899 450 935 514 975 0.80 189 917 197 917 200 927 204 929 213 1,133 296 1,155 373 1,193 0.85 155 1,167 164 1,167 167 1,167 175 1,167 186 1,376 193 1,405 284 1,409 0.90 133 1,417 144 1,417 148 1,417 159 1,417 169 1,619 179 1,619 189 1,659 0.95 120 1,667 131 1,667 137 1,667 147 1,667 159 1,867 165 1,868 175 1,868 1.00 109 1,917 121 1,917 131 1,917 139 1,917 149 2,115 157 2,117 167 2,118 1.05 103 2,167 115 2,167 124 2,167 132 2,167 141 2,364 151 2,367 160 2,368 1.10 97 2,417 111 2,417 120 2,417 128 2,417 135 2,613 144 2,615 155 2,617 1.15 92 2,667 107 2,667 116 2,667 123 2,667 133 2,861 140 2,864 149 2,867 1.20 88 2,917 104 2,917 112 2,917 120 2,917 131 3,096 137 3,095 148 3,093 1.25 87 3,167 101 3,167 109 3,167 117 3,167 125 3,339 136 3,338 144 3,337 1.30 - - - - 108 3,417 - - 121 3,581 - - - - 1.35 - - - - 105 3,667 - - 119 3,825 - - - - 1.40 - - - - 104 3,917 - - - - - - - - 1.45 - - - - 101 4,167 - - - - - - - - 1.50 - - - - 100 4,417 - - - - - - - - 1.55 - - - - 99 4,667 - - - - - - - -

Back to Top
CGN (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 1.30 - - - - 9,894 268 - - - - - - - - 1.35 - - - - 9,401 268 - - - - - - - - 1.40 8,798 268 8,871 268 8,906 274 - - 9,026 360 9,026 401 9,027 443 1.45 8,299 268 8,371 268 8,411 287 - - 8,536 383 8,538 435 8,538 469 1.50 7,799 268 7,873 270 7,917 306 - - 8,091 417 8,113 463 8,132 495 1.55 7,299 268 7,373 292 7,422 326 7,483 354 7,590 444 7,613 492 7,630 536 1.60 6,801 299 6,873 322 6,927 344 6,987 380 7,091 479 7,111 537 7,126 581 1.65 6,301 338 6,373 360 6,434 377 6,495 413 6,590 525 6,610 783 6,622 833 1.70 5,802 387 5,873 407 5,939 408 6,003 440 6,089 580 6,105 990 6,256 1,194 1.75 5,302 448 5,373 463 5,473 459 5,585 484 5,585 827 5,723 1,200 5,758 1,395 1.80 4,802 528 4,874 538 4,973 533 5,085 530 5,189 1,055 5,226 1,400 5,367 1,584 1.85 4,303 634 4,374 637 4,471 630 4,585 622 4,687 1,281 4,818 1,604 4,974 1,779 1.90 3,803 771 3,874 767 4,035 759 4,161 858 4,270 1,504 4,501 1,802 4,654 2,081 1.95 3,305 940 3,375 937 3,594 1,005 3,729 1,099 3,847 1,827 4,082 2,106 4,340 2,371 2.00 2,805 1,136 2,948 1,258 3,145 1,323 3,366 1,453 3,494 2,144 3,654 2,414 3,914 2,664 2.10 1,801 1,655 2,040 1,835 2,283 1,895 2,536 2,011 2,678 2,843 3,045 3,077 3,327 3,222 2.20 1,223 2,554 1,386 2,631 1,619 2,720 1,819 2,824 2,094 3,592 2,399 3,807 2,814 4,021 2.30 863 3,565 898 3,588 1,157 3,652 1,386 3,672 1,577 4,394 1,932 4,587 2,385 4,718 2.40 626 4,573 663 4,601 681 4,615 936 4,631 1,169 5,311 1,564 5,427 1,926 5,552 2.50 485 5,583 524 5,583 557 5,583 625 5,583 681 6,310 1,168 6,429 1,565 6,556 2.60 397 6,583 436 6,583 492 6,583 553 6,583 606 7,311 911 7,329 1,366 7,458 2.70 340 7,583 387 7,583 445 7,583 501 7,583 550 8,222 626 8,331 1,135 8,351 2.80 299 8,583 356 8,583 411 8,583 461 8,583 508 9,201 582 9,194 887 9,189 2.90 270 9,583 334 9,583 384 9,583 431 9,583 480 10,207 546 10,207 613 10,221 3.00 268 10,583 315 10,583 363 10,583 407 10,583 455 11,211 520 11,217 586 11,231 3.10 268 11,583 300 11,583 346 11,583 387 11,583 427 12,213 495 12,221 560 12,236

Back to Top
CHT (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 41.00 - - - - 13,720 217 - - - - - - - - 42.00 - - - - 13,225 217 - - - - - - - - 43.00 12,563 217 12,648 217 12,726 217 - - 12,931 217 12,941 222 12,952 222 44.00 12,065 217 12,148 217 12,231 217 12,326 217 12,444 217 12,453 232 12,463 232 45.00 11,565 217 11,652 217 11,735 217 11,836 217 11,955 217 11,965 237 11,976 249 46.00 11,066 217 11,153 217 11,240 217 11,340 217 11,456 222 11,466 299 11,477 332 47.00 10,566 217 10,656 217 10,745 217 10,852 217 10,965 232 10,979 368 10,990 404 48.00 10,066 217 10,158 217 10,250 217 10,357 217 10,488 237 10,501 448 10,517 493 49.00 9,566 217 9,661 217 9,761 217 9,869 222 10,000 316 10,012 559 10,029 598 50.00 9,066 217 9,168 217 9,275 222 9,393 227 9,499 395 9,489 669 9,496 727 52.50 7,817 217 7,920 217 8,043 263 8,164 297 8,264 666 8,314 1,046 8,373 1,114 55.00 6,568 330 6,676 380 6,820 485 6,971 535 7,126 1,056 7,201 1,530 7,281 1,631 57.50 5,320 660 5,438 728 5,567 835 5,801 916 6,005 1,593 6,120 2,122 6,305 2,249 60.00 4,079 1,148 4,212 1,232 4,446 1,342 4,696 1,441 4,883 2,258 5,200 2,814 5,476 2,973 62.50 2,796 1,704 3,087 1,893 3,438 2,017 3,663 2,169 3,986 3,048 4,353 3,609 4,731 3,791 65.00 1,769 2,654 2,065 2,756 2,400 2,914 2,810 2,992 3,105 3,878 3,601 4,497 4,067 4,687 67.50 1,214 3,929 1,425 3,961 1,635 3,984 2,025 4,085 2,380 4,954 3,006 5,507 3,487 5,649 70.00 743 5,184 948 5,190 1,082 5,197 1,457 5,293 1,789 6,026 2,518 6,562 3,040 6,716 72.50 423 6,437 609 6,445 691 6,453 1,021 6,480 1,326 7,151 2,115 7,690 2,648 7,809 75.00 227 7,688 379 7,717 425 7,733 701 7,751 966 8,293 1,774 8,826 2,311 8,953 77.50 217 8,947 230 8,948 241 8,956 483 8,965 692 9,534 1,493 10,003 2,037 10,115 80.00 217 10,197 222 10,197 222 10,197 324 10,197 499 10,721 1,283 10,954 1,786 11,307 82.50 217 11,447 217 11,447 217 11,447 245 11,447 365 11,930 1,080 12,129 1,601 12,511 85.00 217 12,697 217 12,697 217 12,697 227 12,697 265 13,140 939 13,314 1,418 13,390 87.50 217 13,947 217 13,947 217 13,947 222 13,947 227 14,356 800 14,507 1,274 14,574 90.00 217 15,197 217 15,197 217 15,197 217 15,197 222 15,578 709 15,711 1,154 15,771 92.50 217 16,447 217 16,447 217 16,447 217 16,447 217 16,800 617 16,915 1,027 16,977 95.00 217 17,697 217 17,697 217 17,697 217 17,697 217 18,020 547 18,125 955 18,175 97.50 - - - - 217 18,947 - - 217 19,255 490 19,337 - - 100.00 - - - - 217 20,197 - - - - - - - -

Back to Top
CHU (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.60 3,195 97 3,226 97 3,247 114 - - 3,320 170 3,368 343 3,451 443 3.70 2,995 99 3,027 107 3,050 125 - - 3,116 240 3,196 395 3,277 496 3.80 2,795 117 2,827 123 2,852 134 2,894 155 2,950 304 3,024 484 3,128 577 3.90 2,595 138 2,627 145 2,672 151 2,722 171 2,776 364 2,849 565 2,976 656 4.00 2,396 166 2,427 170 2,472 168 2,543 244 2,598 423 2,696 645 2,844 764 4.10 2,196 200 2,227 203 2,291 200 2,363 310 2,420 517 2,540 746 2,705 854 4.20 1,996 247 2,042 247 2,108 272 2,182 373 2,260 628 2,399 848 2,572 961 4.30 1,796 305 1,840 325 1,923 376 2,018 472 2,098 710 2,260 945 2,424 1,071 4.40 1,592 376 1,663 405 1,751 444 1,850 561 1,932 816 2,131 1,059 2,304 1,186 4.50 1,392 454 1,483 492 1,592 545 1,712 649 1,818 921 1,969 1,177 2,160 1,299 4.60 1,188 534 1,288 594 1,431 668 1,556 765 1,666 1,059 1,837 1,305 2,029 1,407 4.70 984 638 1,126 722 1,250 806 1,396 894 1,527 1,178 1,721 1,436 1,921 1,534 4.80 810 766 977 850 1,130 939 1,267 1,022 1,407 1,314 1,607 1,563 1,829 1,679 4.90 670 930 803 1,003 990 1,087 1,137 1,165 1,278 1,460 1,507 1,704 1,737 1,824 5.00 578 1,136 680 1,199 865 1,263 1,021 1,316 1,152 1,606 1,403 1,846 1,635 1,956 5.25 363 1,647 440 1,666 602 1,680 760 1,754 906 2,010 1,180 2,240 1,406 2,320 5.50 232 2,147 283 2,147 404 2,162 554 2,188 694 2,450 975 2,592 1,218 2,668 5.75 160 2,647 176 2,647 267 2,647 399 2,647 519 2,879 806 3,008 1,035 3,079 6.00 121 3,147 142 3,147 175 3,147 270 3,147 404 3,339 682 3,431 923 3,501 6.25 97 3,647 123 3,647 153 3,647 182 3,647 279 3,795 585 3,887 753 3,936 6.50 97 4,147 111 4,147 137 4,147 162 4,147 192 4,270 452 4,340 654 4,385 6.75 97 4,647 101 4,647 125 4,647 149 4,647 175 4,736 343 4,817 526 4,835 7.00 97 5,147 97 5,147 115 5,147 137 5,147 159 5,244 270 5,289 469 5,305 7.25 97 5,647 97 5,647 107 5,647 127 5,647 151 5,712 187 5,761 405 5,775 7.50 97 6,147 - - 102 6,147 - - 143 6,220 179 6,227 - - 7.75 97 6,647 - - 97 6,647 - - 135 6,698 171 6,735 - - 8.00 97 7,147 - - 97 7,147 - - 127 7,195 164 7,196 - - 8.25 - - - - 97 7,647 - - 123 7,703 - - - - 8.50 - - - - 97 8,147 - - - - - - - - 8.75 - - - - 97 8,647 - - - - - - - -

Back to Top
CIT (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,027 84 3,044 84 3,062 84 - - 3,130 112 3,132 268 - - 4.80 2,927 84 2,946 84 2,962 84 2,983 84 3,027 156 3,049 296 3,056 353 4.90 2,827 84 2,846 84 2,863 84 2,897 88 2,942 192 2,948 322 2,971 385 5.00 2,727 84 2,747 91 2,764 89 2,797 95 2,842 226 2,863 372 2,888 442 5.25 2,478 112 2,500 117 2,523 116 2,558 115 2,616 296 2,638 460 2,663 545 5.50 2,226 152 2,250 154 2,273 153 2,320 197 2,390 401 2,424 579 2,465 658 5.75 1,976 209 2,000 209 2,042 238 2,097 273 2,170 528 2,225 703 2,270 794 6.00 1,726 287 1,773 296 1,834 325 1,905 365 2,001 660 2,062 844 2,129 928 6.25 1,476 383 1,530 401 1,602 437 1,684 487 1,792 813 1,864 997 1,918 1,079 6.50 1,224 483 1,290 525 1,387 567 1,483 630 1,606 979 1,694 1,161 1,767 1,239 6.75 967 595 1,065 673 1,183 721 1,294 791 1,422 1,155 1,521 1,337 1,600 1,416 7.00 728 749 851 833 985 893 1,105 963 1,257 1,327 1,347 1,521 1,460 1,586 7.25 580 1,002 672 1,030 805 1,094 937 1,148 1,104 1,515 1,219 1,702 1,334 1,776 7.50 468 1,262 535 1,266 656 1,306 793 1,352 963 1,714 1,091 1,894 1,214 1,976 7.75 371 1,512 421 1,512 525 1,544 664 1,581 833 1,938 976 2,077 1,115 2,134 8.00 286 1,762 327 1,761 417 1,778 542 1,805 718 2,155 876 2,283 1,021 2,334 8.25 221 2,012 234 2,012 323 2,015 442 2,032 605 2,376 774 2,494 927 2,548 8.50 173 2,262 188 2,262 245 2,262 355 2,270 511 2,600 700 2,704 842 2,754 8.75 140 2,512 153 2,512 192 2,512 284 2,512 435 2,834 628 2,928 772 2,968 9.00 116 2,762 129 2,762 135 2,762 237 2,762 374 3,066 552 3,142 704 3,182 9.25 97 3,012 111 3,012 123 3,012 188 3,012 313 3,298 495 3,374 649 3,404 9.50 84 3,262 96 3,262 112 3,262 135 3,262 270 3,536 448 3,594 580 3,631 9.75 84 3,512 85 3,512 104 3,512 124 3,512 229 3,776 391 3,834 531 3,862 10.00 84 3,762 84 3,762 97 3,762 116 3,762 186 4,015 333 4,064 465 4,090 10.50 - - - - 85 4,262 - - 125 4,491 263 4,530 - - 11.00 - - - - 84 4,762 - - 113 4,981 - - - - 11.50 - - - - 84 5,262 - - 103 5,471 - - - - 12.00 - - - - 84 5,762 - - 97 5,961 - - - - 12.50 - - - - 84 6,262 - - 92 6,441 - - - - 13.00 - - - - 84 6,762 - - 85 6,930 - - - - 13.50 - - - - 84 7,262 - - 84 7,420 - - - - 14.00 - - - - 84 7,762 - - 84 7,910 - - - - 14.50 - - - - 84 8,262 - - 84 8,400 - - - - 15.00 - - - - 84 8,762 - - - - - - - -

Back to Top
CKH (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 29.00 6,148 134 6,206 134 6,267 134 6,343 134 6,374 282 6,396 532 6,459 702 30.00 5,648 134 5,706 134 5,774 134 5,861 165 5,896 380 5,939 672 6,018 860 31.00 5,148 134 5,212 134 5,281 134 5,379 223 5,431 535 5,501 853 5,597 1,058 32.00 4,648 134 4,718 134 4,799 215 4,913 325 4,972 714 5,059 1,060 5,199 1,271 33.00 4,149 183 4,226 187 4,330 319 4,467 456 4,522 932 4,645 1,282 4,822 1,495 34.00 3,649 281 3,737 321 3,873 465 4,030 634 4,094 1,170 4,255 1,533 4,471 1,757 35.00 3,149 430 3,278 482 3,489 651 3,616 836 3,757 1,435 3,961 1,800 4,188 2,020 36.00 2,649 622 2,820 687 3,051 894 3,266 1,086 3,347 1,728 3,598 2,094 3,847 2,318 37.00 2,152 833 2,374 941 2,623 1,178 2,834 1,363 2,967 2,058 3,251 2,409 3,519 2,617 38.00 1,638 1,084 1,953 1,274 2,231 1,496 2,497 1,671 2,614 2,364 2,939 2,743 3,214 2,953 39.00 1,212 1,416 1,564 1,654 1,877 1,839 2,147 2,000 2,284 2,697 2,625 3,078 2,928 3,284 40.00 938 1,921 1,231 2,061 1,550 2,239 1,847 2,354 1,979 3,065 2,351 3,414 2,702 3,637 41.00 712 2,428 936 2,524 1,277 2,631 1,560 2,740 1,712 3,447 2,069 3,779 2,462 3,982 42.00 515 2,937 690 2,965 1,028 3,055 1,318 3,141 1,457 3,912 1,859 4,166 2,265 4,333 43.00 357 3,437 505 3,443 822 3,502 1,102 3,578 1,233 4,336 1,646 4,569 2,063 4,718 44.00 247 3,937 365 3,937 648 3,968 909 4,023 1,040 4,768 1,462 4,976 1,879 5,111 45.00 175 4,437 254 4,437 508 4,437 746 4,485 868 5,214 1,293 5,399 1,716 5,527 46.00 134 4,937 155 4,937 386 4,937 619 4,937 709 5,659 1,157 5,831 1,565 5,938 47.00 134 5,437 134 5,437 289 5,437 496 5,437 582 6,120 1,015 6,268 1,432 6,371 48.00 134 5,937 134 5,937 238 5,937 395 5,937 480 6,589 896 6,715 1,290 6,802 49.00 134 6,437 134 6,437 186 6,437 325 6,437 385 7,050 783 7,163 1,155 7,239 50.00 134 6,937 134 6,937 134 6,937 253 6,937 304 7,535 687 7,628 1,050 7,694 52.50 134 8,187 134 8,187 134 8,187 140 8,187 176 8,723 483 8,802 811 8,839 55.00 - - - - 134 9,437 - - 151 9,952 349 9,989 - - 57.50 - - - - 134 10,687 - - 134 11,179 - - - - 60.00 - - - - 134 11,937 - - 134 12,409 - - - - 62.50 - - - - 134 13,187 - - 134 13,638 - - - - 65.00 - - - - 134 14,437 - - 134 14,868 - - - - 67.50 - - - - 134 15,687 - - 134 16,097 - - - - 70.00 - - - - 134 16,937 - - 134 17,327 - - - - 72.50 - - - - 134 18,187 - - 134 18,557 - - - - 75.00 - - - - 134 19,437 - - - - - - - - 77.50 - - - - 134 20,687 - - - - - - - -

Back to Top
CKP (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 26.00 12,745 382 12,845 394 12,940 389 13,093 434 13,184 1,011 13,234 1,561 13,334 1,906 27.00 11,743 522 11,850 535 11,967 577 12,131 635 12,241 1,372 12,323 1,948 12,458 2,306 28.00 10,744 729 10,858 733 11,000 823 11,188 899 11,302 1,767 11,429 2,396 11,612 2,756 29.00 9,744 1,012 9,867 1,006 10,035 1,118 10,268 1,207 10,391 2,237 10,573 2,897 10,818 3,267 30.00 8,746 1,366 8,879 1,381 9,096 1,489 9,363 1,593 9,511 2,774 9,750 3,440 10,069 3,813 31.00 7,747 1,761 7,884 1,797 8,196 1,926 8,536 2,029 8,739 3,368 9,032 4,028 9,346 4,390 32.00 6,748 2,160 6,924 2,256 7,300 2,426 7,690 2,552 7,934 4,009 8,277 4,651 8,681 5,011 33.00 5,740 2,571 5,984 2,763 6,449 2,986 6,867 3,184 7,118 4,701 7,538 5,333 7,980 5,676 34.00 4,714 3,048 5,059 3,343 5,603 3,601 6,051 3,870 6,364 5,421 6,805 6,015 7,346 6,360 35.00 3,674 3,664 4,189 4,006 4,812 4,304 5,299 4,600 5,666 6,157 6,174 6,769 6,775 7,083 36.00 3,072 4,661 3,478 4,790 4,101 5,119 4,637 5,369 4,994 6,931 5,574 7,492 6,225 7,841 37.00 2,595 5,697 2,907 5,750 3,458 5,978 4,027 6,188 4,364 7,737 5,066 8,263 5,763 8,614 38.00 2,172 6,700 2,402 6,732 2,881 6,868 3,472 7,043 3,815 8,592 4,553 9,025 5,293 9,289 39.00 1,776 7,724 1,959 7,713 2,373 7,795 2,967 7,929 3,303 9,468 4,132 9,865 4,862 10,090 40.00 1,402 8,724 1,564 8,724 1,922 8,754 2,510 8,835 2,854 10,347 3,697 10,707 4,486 10,919 41.00 1,083 9,724 1,238 9,724 1,553 9,797 2,116 9,841 2,445 11,255 3,333 11,573 4,079 11,766 42.00 833 10,724 948 10,724 1,255 10,724 1,758 10,745 2,124 12,188 3,010 12,457 3,768 12,620 43.00 647 11,724 709 11,724 1,017 11,724 1,451 11,724 1,805 13,094 2,698 13,346 3,475 13,500 44.00 510 12,724 568 12,724 812 12,724 1,180 12,724 1,535 14,035 2,410 14,252 3,155 14,391 45.00 409 13,724 464 13,724 643 13,724 995 13,724 1,310 14,975 2,140 15,164 2,894 15,284 46.00 382 14,724 386 14,724 470 14,724 804 14,724 1,100 15,930 1,917 16,100 2,639 16,196 47.00 382 15,724 382 15,724 382 15,724 649 15,724 909 16,882 1,714 17,029 2,379 17,117 48.00 382 16,724 382 16,724 382 16,724 546 16,724 773 17,845 1,499 17,975 2,162 18,047 49.00 382 17,724 382 17,724 382 17,724 - - 601 18,823 1,350 18,925 - - 50.00 382 18,724 382 18,724 382 18,724 - - 493 19,937 1,196 19,998 - - 52.50 382 21,224 - - 382 21,224 - - 382 22,211 869 22,283 - - 55.00 - - - - 382 23,724 - - 382 24,671 642 24,714 - - 57.50 - - - - 382 26,224 - - 382 27,131 - - - - 60.00 - - - - 382 28,724 - - 382 29,591 - - - - 62.50 - - - - 382 31,224 - - - - - - - - 65.00 - - - - 382 33,724 - - - - - - - - 67.50 - - - - 382 36,224 - - - - - - - - 70.00 - - - - 382 38,724 - - - - - - - - 72.50 - - - - 382 41,224 - - - - - - - -

Back to Top
CLI (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 5.25 4,167 89 4,190 89 4,205 89 4,234 89 4,277 89 4,292 264 4,301 285 5.50 3,916 89 3,940 89 3,963 89 3,980 89 4,043 89 4,055 320 4,068 363 5.75 3,666 89 3,690 89 3,711 89 3,748 89 3,807 130 3,834 388 3,851 433 6.00 3,416 89 3,440 89 3,474 89 3,511 122 3,585 172 3,611 473 3,629 535 6.25 3,166 89 3,190 89 3,224 89 3,272 161 3,361 237 3,387 573 3,409 629 6.50 2,916 93 2,941 100 2,985 131 3,045 204 3,146 297 3,173 664 3,198 740 6.75 2,666 121 2,699 127 2,754 177 2,816 267 2,940 371 2,968 782 2,995 863 7.00 2,416 161 2,456 187 2,521 246 2,595 346 2,731 481 2,789 884 2,881 995 7.25 2,166 217 2,206 252 2,304 334 2,408 441 2,549 583 2,602 998 2,688 1,132 7.50 1,916 291 1,974 347 2,076 449 2,181 549 2,353 694 2,415 1,132 2,525 1,266 7.75 1,666 383 1,747 446 1,870 557 1,988 678 2,175 826 2,251 1,272 2,337 1,402 8.00 1,416 489 1,516 574 1,658 688 1,791 812 1,992 970 2,068 1,422 2,183 1,538 8.25 1,160 613 1,306 710 1,469 842 1,608 958 1,816 1,125 1,907 1,576 2,059 1,701 8.50 917 761 1,114 875 1,292 1,012 1,439 1,117 1,665 1,281 1,761 1,736 1,927 1,872 8.75 753 945 924 1,065 1,129 1,193 1,284 1,299 1,530 1,461 1,608 1,908 1,795 2,042 9.00 611 1,177 765 1,273 970 1,378 1,135 1,474 1,390 1,634 1,476 2,080 1,683 2,229 9.25 487 1,432 637 1,494 838 1,586 1,002 1,661 1,258 1,823 1,340 2,298 1,555 2,387 9.50 388 1,685 507 1,732 715 1,798 877 1,874 1,134 2,008 1,239 2,459 1,428 2,567 9.75 295 1,936 418 1,972 598 2,021 758 2,086 1,028 2,202 1,122 2,655 1,316 2,760 10.00 232 2,191 333 2,200 507 2,235 662 2,305 918 2,417 1,020 2,854 1,207 2,957 10.50 149 2,691 214 2,694 350 2,706 488 2,731 728 2,841 838 3,276 1,017 3,360 11.00 104 3,191 150 3,191 246 3,191 354 3,208 584 3,243 688 3,759 831 3,783 11.50 89 3,691 93 3,691 160 3,691 254 3,691 465 3,691 570 4,200 676 4,217 12.00 89 4,191 89 4,191 105 4,191 171 4,191 355 4,191 452 4,655 546 4,675 12.50 89 4,691 89 4,691 93 4,691 115 4,691 260 4,691 369 5,111 437 5,123 13.00 89 5,191 89 5,191 89 5,191 104 5,191 213 5,191 300 5,574 341 5,581 13.50 89 5,691 89 5,691 89 5,691 96 5,691 167 5,691 259 6,047 298 6,050 14.00 89 6,191 89 6,191 89 6,191 89 6,191 113 6,191 214 6,519 250 6,517 14.50 89 6,691 89 6,691 89 6,691 89 6,691 107 6,691 172 7,009 204 7,007 15.00 89 7,191 89 7,191 89 7,191 89 7,191 100 7,191 120 7,475 143 7,467 15.50 89 7,691 89 7,691 89 7,691 89 7,691 95 7,691 115 7,969 137 7,955 16.00 89 8,191 89 8,191 89 8,191 89 8,191 91 8,191 108 8,460 132 8,444 16.50 89 8,691 89 8,691 89 8,691 - - 89 8,691 103 8,951 125 8,934 17.00 89 9,191 89 9,191 89 9,191 - - 89 9,191 97 9,443 - - 17.50 89 9,691 89 9,691 89 9,691 - - 89 9,691 95 9,934 - - 18.00 89 10,191 - - 89 10,191 - - 89 10,191 92 10,406 - - 18.50 89 10,691 - - 89 10,691 - - 89 10,691 91 10,895 - - 19.00 - - - - 89 11,191 - - 89 11,191 89 11,383 - - 19.50 - - - - 89 11,691 - - 89 11,691 - - - - 20.00 - - - - 89 12,191 - - 89 12,191 - - - - 21.00 - - - - 89 13,191 - - - - - - - - 22.00 - - - - 89 14,191 - - - - - - - - 23.00 - - - - 89 15,191 - - - - - - - -

Back to Top
CLP (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 43.00 10,537 204 - - 10,617 204 - - 10,618 204 10,622 209 - - 44.00 10,038 204 10,120 204 10,118 204 - - 10,114 204 10,136 214 - - 45.00 9,538 204 9,622 204 9,622 204 9,622 204 9,623 204 9,651 252 9,981 378 46.00 9,040 204 9,125 204 9,122 204 9,123 204 9,121 209 9,189 331 9,538 483 47.00 8,540 204 8,627 204 8,627 204 8,627 204 8,630 232 8,735 427 9,097 574 48.00 8,040 204 8,128 204 8,127 204 8,127 209 8,127 299 8,286 527 8,664 714 49.00 7,539 204 7,632 213 7,631 238 7,632 271 7,635 407 7,843 655 8,242 838 50.00 7,039 204 7,144 277 7,187 322 7,200 359 7,230 523 7,354 790 7,615 1,007 52.50 5,791 393 5,902 551 5,956 663 5,972 710 6,067 917 6,247 1,252 6,694 1,476 55.00 4,537 792 4,674 1,025 4,715 1,170 4,759 1,234 4,921 1,496 5,303 1,833 5,793 2,055 57.50 3,285 1,297 3,431 1,639 3,528 1,832 3,616 1,953 3,886 2,222 4,425 2,534 4,970 2,754 60.00 2,015 1,961 2,238 2,519 2,457 2,746 2,624 2,855 2,972 3,107 3,645 3,367 4,213 3,562 62.50 1,333 3,206 1,458 3,738 1,620 3,830 1,810 3,895 2,252 4,099 2,946 4,320 3,533 4,479 65.00 828 4,471 900 5,008 1,035 4,999 1,194 5,042 1,653 5,159 2,346 5,368 2,921 5,489 67.50 445 5,721 487 6,226 605 6,248 731 6,262 1,168 6,304 1,838 6,389 2,388 6,466 70.00 243 6,971 280 7,471 333 7,479 458 7,481 818 7,502 1,411 7,551 1,928 7,598 72.50 204 8,221 204 8,715 204 8,719 271 8,723 567 8,729 1,070 8,745 1,556 8,778 75.00 204 9,471 204 9,960 204 9,961 209 9,961 364 9,967 797 9,983 1,236 9,997 77.50 204 10,721 204 11,204 204 11,206 204 11,208 226 11,213 590 11,229 987 11,242 80.00 204 11,971 204 12,449 204 12,450 204 12,453 204 12,458 427 12,474 759 12,487 82.50 204 13,221 204 13,692 204 13,695 204 13,698 204 13,704 294 13,720 597 13,734 85.00 204 14,471 204 14,937 204 14,940 204 14,943 204 14,949 217 14,965 443 14,980 87.50 204 15,721 204 16,181 204 16,186 204 16,189 204 16,196 209 16,212 351 16,226

Back to Top
CMB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 17.50 5,958 130 5,992 130 6,027 130 - - 6,193 187 6,196 555 6,218 733 18.00 5,708 130 5,746 130 5,785 130 5,841 135 5,966 234 5,967 633 6,003 810 18.50 5,458 130 5,496 130 5,534 130 5,597 145 5,737 276 5,740 719 5,783 912 19.00 5,208 130 5,246 130 5,291 130 5,362 174 5,515 344 5,520 819 5,574 1,009 19.50 4,958 130 4,997 130 5,049 135 5,125 222 5,296 406 5,301 926 5,368 1,131 20.00 4,710 130 4,751 130 4,812 154 4,894 271 5,084 479 5,092 1,031 5,174 1,251 21.00 4,210 148 4,257 155 4,334 261 4,442 398 4,665 640 4,683 1,271 4,787 1,491 22.00 3,710 232 3,770 280 3,873 395 4,008 567 4,265 836 4,298 1,532 4,431 1,758 23.00 3,211 368 3,331 430 3,484 576 3,656 770 3,951 1,059 4,003 1,775 4,175 2,017 24.00 2,710 551 2,859 633 3,048 802 3,249 1,011 3,579 1,312 3,655 2,064 3,847 2,302 25.00 2,207 765 2,411 880 2,636 1,075 2,868 1,271 3,229 1,588 3,322 2,367 3,549 2,592 26.00 1,702 1,019 1,990 1,173 2,256 1,370 2,511 1,577 2,904 1,880 3,019 2,699 3,270 2,917 27.00 1,282 1,330 1,608 1,509 1,911 1,726 2,177 1,903 2,597 2,191 2,734 3,041 3,009 3,249 28.00 978 1,782 1,255 1,916 1,600 2,097 1,882 2,283 2,317 2,558 2,479 3,403 2,773 3,610 29.00 734 2,297 969 2,366 1,311 2,490 1,609 2,649 2,063 2,914 2,229 3,772 2,547 3,966 30.00 528 2,802 727 2,851 1,080 2,960 1,377 3,078 1,833 3,290 2,020 4,235 2,352 4,416 31.00 361 3,302 529 3,317 872 3,411 1,173 3,508 1,624 3,699 1,815 4,628 2,166 4,815 32.00 249 3,802 381 3,806 691 3,857 987 3,946 1,437 4,109 1,635 5,046 1,979 5,217 33.00 177 4,302 273 4,306 545 4,329 822 4,389 1,278 4,540 1,471 5,465 1,837 5,624 34.00 131 4,802 197 4,802 425 4,811 683 4,857 1,105 4,980 1,298 5,890 1,663 6,047 35.00 130 5,302 144 5,302 338 5,302 568 5,330 978 5,430 1,170 6,332 1,522 6,471 36.00 130 5,802 130 5,802 265 5,802 469 5,802 846 5,883 1,043 6,769 1,428 6,901 37.00 130 6,302 130 6,302 207 6,302 - - 735 6,355 942 7,218 - - 38.00 130 6,802 130 6,802 143 6,802 - - 640 6,802 847 7,673 - - 39.00 130 7,302 130 7,302 130 7,302 - - 551 7,302 753 8,122 - - 40.00 130 7,802 130 7,802 130 7,802 - - 484 7,802 675 8,587 - - 41.00 130 8,302 - - 130 8,302 - - 414 8,302 609 9,049 - - 42.00 130 8,802 - - 130 8,802 - - 354 8,802 541 9,518 - - 43.00 - - - - 130 9,302 - - 308 9,302 494 9,987 - - 44.00 - - - - 130 9,802 - - 261 9,802 - - - - 45.00 - - - - 130 10,302 - - 232 10,302 - - - - 46.00 - - - - 130 10,802 - - 202 10,802 - - - - 47.00 - - - - 130 11,302 - - 170 11,302 - - - - 48.00 - - - - 130 11,802 - - - - - - - - 49.00 - - - - 130 12,302 - - - - - - - - 50.00 - - - - 130 12,802 - - - - - - - - 52.50 - - - - 130 14,052 - - - - - - - - 55.00 - - - - 130 15,302 - - - - - - - - 57.50 - - - - 130 16,552 - - - - - - - - 60.00 - - - - 130 17,802 - - - - - - - -

Back to Top
CNC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.50 - - - - 6,705 97 - - 6,775 97 - - - - 7.75 - - - - 6,467 97 - - 6,538 97 - - - - 8.00 6,147 97 6,181 97 6,215 97 - - 6,284 100 6,283 170 6,281 266 8.25 5,899 97 5,931 97 5,961 97 - - 6,053 108 6,065 216 6,077 304 8.50 5,649 97 5,680 97 5,713 97 5,757 97 5,793 119 5,795 282 5,807 348 8.75 5,399 97 5,433 97 5,465 97 5,503 97 5,567 128 5,581 326 5,597 411 9.00 5,149 97 5,184 97 5,228 97 5,276 97 5,301 183 5,354 387 5,374 473 9.25 4,899 97 4,935 97 4,975 97 5,019 100 5,083 228 5,127 447 5,150 552 9.50 4,649 97 4,694 97 4,720 97 4,761 111 4,853 276 4,895 525 4,923 625 9.75 4,399 97 4,444 97 4,473 97 4,540 121 4,598 319 4,664 596 4,721 703 10.00 4,149 97 4,194 97 4,243 108 4,309 131 4,367 389 4,454 688 4,507 806 10.50 3,649 97 3,690 103 3,760 132 3,844 238 3,940 559 4,066 893 4,130 1,015 11.00 3,150 112 3,249 128 3,359 240 3,473 357 3,560 757 3,648 1,118 3,726 1,231 11.50 2,659 181 2,768 210 2,890 365 3,030 515 3,177 993 3,317 1,370 3,423 1,495 12.00 2,157 307 2,283 362 2,446 567 2,620 724 2,761 1,252 2,909 1,645 3,077 1,771 12.50 1,653 502 1,839 602 2,029 819 2,236 982 2,408 1,537 2,599 1,955 2,774 2,072 13.00 1,148 738 1,431 911 1,656 1,100 1,886 1,266 2,086 1,856 2,326 2,278 2,523 2,391 13.50 768 1,107 1,063 1,288 1,327 1,444 1,564 1,591 1,784 2,208 2,074 2,622 2,291 2,732 14.00 514 1,616 760 1,694 1,042 1,830 1,281 1,955 1,513 2,561 1,842 2,992 2,067 3,097 14.50 327 2,121 516 2,159 793 2,239 1,044 2,339 1,273 2,938 1,632 3,367 1,877 3,471 15.00 206 2,621 339 2,637 589 2,689 841 2,742 1,068 3,341 1,430 3,771 1,683 3,859 15.50 140 3,121 227 3,121 439 3,157 667 3,178 883 3,752 1,279 4,179 1,514 4,267 16.00 100 3,621 150 3,621 321 3,621 532 3,621 725 4,170 1,106 4,607 1,364 4,683 16.50 97 4,121 129 4,121 224 4,121 405 4,121 604 4,598 992 5,049 1,221 5,117 17.00 97 4,621 113 4,621 154 4,621 321 4,621 485 5,031 865 5,500 1,100 5,567 17.50 97 5,121 101 5,121 139 5,121 266 5,121 379 5,627 759 5,955 984 6,027 18.00 97 5,621 97 5,621 125 5,621 210 5,621 331 6,077 654 6,436 885 6,487 18.50 97 6,121 97 6,121 115 6,121 146 6,121 277 6,564 575 6,915 784 6,963 19.00 97 6,621 97 6,621 107 6,621 136 6,621 223 7,026 508 7,158 702 7,453 19.50 97 7,121 97 7,121 100 7,121 127 7,121 158 7,513 409 7,608 620 7,943 20.00 97 7,621 - - 97 7,621 - - 149 8,001 370 8,072 - -

Back to Top
COG (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.15 3,062 105 3,066 105 3,070 105 3,074 105 3,082 105 3,115 105 3,116 105 0.20 2,812 105 2,817 105 2,823 105 2,828 105 2,839 105 2,865 105 2,865 105 0.25 2,562 105 2,569 105 2,575 105 2,582 105 2,611 105 2,613 108 2,669 113 0.30 2,313 105 2,320 105 2,328 105 2,337 107 2,361 113 2,413 121 2,469 197 0.35 2,063 117 2,073 125 2,081 125 2,105 125 2,111 131 2,211 213 2,219 279 0.40 1,813 147 1,824 153 1,833 153 1,854 153 1,904 152 2,007 298 2,066 418 0.45 1,563 189 1,575 193 1,586 193 1,604 192 1,651 312 1,800 383 1,909 554 0.50 1,313 252 1,327 253 1,345 252 1,385 344 1,482 404 1,638 523 1,849 688 0.55 1,065 337 1,082 337 1,118 371 1,204 448 1,309 501 1,521 712 1,638 819 0.60 805 435 842 465 922 527 1,020 596 1,134 697 1,355 895 1,576 999 0.65 566 595 666 655 721 717 832 787 1,004 844 1,235 1,032 1,463 1,178 0.70 437 797 513 845 614 905 687 980 872 1,031 1,114 1,211 1,296 1,352 0.75 347 1,051 401 1,070 454 1,100 594 1,172 737 1,254 1,045 1,430 1,231 1,530 0.80 281 1,304 290 1,312 355 1,334 504 1,366 656 1,441 920 1,610 1,168 1,702 0.85 237 1,556 248 1,564 252 1,567 413 1,594 574 1,665 850 1,825 1,103 1,921 0.90 206 1,808 218 1,817 221 1,820 318 1,822 492 1,920 779 2,044 1,038 2,092 0.95 184 2,059 197 2,068 200 2,072 210 2,074 406 2,108 706 2,261 972 2,311 1.00 167 2,310 181 2,320 184 2,324 198 2,326 314 2,330 633 2,511 906 2,524 1.05 155 2,562 169 2,571 176 2,575 189 2,578 208 2,582 557 2,693 839 2,736 1.10 144 2,813 160 2,822 168 2,826 181 2,829 200 2,833 479 2,905 771 2,990 1.15 136 3,063 152 3,098 163 3,104 175 3,109 193 3,114 396 3,124 701 3,205 1.20 129 3,313 145 3,351 157 3,356 169 3,360 186 3,366 306 3,374 629 3,416 1.25 124 3,564 140 3,575 153 3,606 165 3,612 181 3,617 202 3,624 555 3,667 1.30 119 3,814 136 3,826 149 3,856 - - 177 3,868 197 3,874 477 3,883 1.35 115 4,064 132 4,076 145 4,108 - - 173 4,120 192 4,124 396 4,133 1.40 112 4,314 129 4,326 143 4,359 - - 169 4,371 188 4,375 - - 1.45 108 4,566 127 4,578 140 4,609 - - 167 4,622 185 4,626 - - 1.50 105 4,814 125 4,828 137 4,860 - - 163 4,872 181 4,878 - - 1.55 - - - - 136 5,110 - - 160 5,122 179 5,128 - - 1.60 - - - - 133 5,362 - - 159 5,371 176 5,379 - - 1.65 - - - - 132 5,613 - - 156 5,621 173 5,630 - - 1.70 - - - - 131 5,863 - - 153 5,871 - - - - 1.75 - - - - 129 6,114 - - 152 6,121 - - - - 1.80 - - - - 127 6,333 - - 151 6,371 - - - - 1.85 - - - - 125 6,583 - - 149 6,589 - - - - 1.90 - - - - 125 6,833 - - 148 6,839 - - - - 1.95 - - - - 124 7,084 - - 145 7,089 - - - - 2.00 - - - - 123 7,334 - - 145 7,339 - - - - 2.10 - - - - 120 7,834 - - 143 7,838 - - - - 2.20 - - - - 119 8,334 - - 140 8,338 - - - - 2.30 - - - - 117 8,833 - - 139 8,838 - - - - 2.40 - - - - 116 9,333 - - 136 9,338 - - - - 2.50 - - - - 115 9,833 - - 135 9,838 - - - - 2.60 - - - - 113 10,333 - - 133 10,338 - - - - 2.70 - - - - 112 10,833 - - - - - - - - 2.80 - - - - 112 11,333 - - - - - - - - 2.90 - - - - 111 11,833 - - - - - - - - 3.00 - - - - 109 12,333 - - - - - - - - 3.10 - - - - 109 12,833 - - - - - - - - 3.20 - - - - 108 13,333 - - - - - - - - 3.30 - - - - 108 13,833 - - - - - - - - 3.40 - - - - 107 14,334 - - - - - - - - 3.50 - - - - 107 14,834 - - - - - - - - 3.60 - - - - 105 15,334 - - - - - - - - 3.70 - - - - 105 15,812 - - - - - - - - 3.80 - - - - 105 16,312 - - - - - - - - 3.90 - - - - 105 16,812 - - - - - - - - 4.00 - - - - 105 17,312 - - - - - - - - 4.10 - - - - 105 17,812 - - - - - - - - 4.20 - - - - 105 18,312 - - - - - - - - 4.30 - - - - 105 18,812 - - - - - - - - 4.40 - - - - 105 19,312 - - - - - - - - 4.50 - - - - 105 19,812 - - - - - - - - 4.60 - - - - 105 20,312 - - - - - - - - 4.70 - - - - 105 20,812 - - - - - - - - 4.80 - - - - 105 21,312 - - - - - - - - 4.90 - - - - 105 21,812 - - - - - - - - 5.00 - - - - 105 22,312 - - - - - - - - 5.25 - - - - 105 23,562 - - - - - - - - 5.50 - - - - 105 24,812 - - - - - - - - 5.75 - - - - 105 26,062 - - - - - - - - 6.00 - - - - 105 27,312 - - - - - - - - 6.25 - - - - 105 28,562 - - - - - - - - 6.50 - - - - 105 29,812 - - - - - - - - 6.75 - - - - 105 31,062 - - - - - - - - 7.00 - - - - 105 32,312 - - - - - - - - 7.25 - - - - 105 33,562 - - - - - - - - 7.50 - - - - 105 34,812 - - - - - - - - 7.75 - - - - 105 36,062 - - - - - - - - 8.00 - - - - 105 37,312 - - - - - - - -

Back to Top
COL (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 8.00 8,972 259 9,045 259 9,109 345 9,375 536 9,704 902 9,844 1,650 10,171 1,966 8.25 8,472 270 8,539 288 8,603 440 8,899 622 9,297 1,068 9,467 1,875 9,791 2,147 8.50 7,972 331 8,063 347 8,292 542 8,505 769 8,822 1,253 9,106 2,091 9,347 2,404 8.75 7,472 408 7,541 473 7,733 641 8,007 947 8,432 1,444 8,770 2,344 9,044 2,661 9.00 6,974 505 7,097 601 7,311 830 7,607 1,116 8,180 1,645 8,469 2,585 8,684 2,919 9.25 6,474 627 6,628 766 6,845 1,015 7,240 1,313 7,740 1,883 7,957 2,845 8,372 3,196 9.50 5,974 779 6,155 934 6,415 1,189 6,756 1,546 7,298 2,135 7,633 3,131 8,022 3,480 9.75 5,475 956 5,694 1,129 6,046 1,434 6,380 1,780 6,950 2,393 7,314 3,422 7,656 3,776 10.00 4,972 1,150 5,188 1,365 5,638 1,683 6,017 2,055 6,560 2,669 6,849 3,665 7,360 4,061 10.50 3,966 1,609 4,366 1,888 4,856 2,283 5,166 2,624 5,878 3,254 6,311 4,345 6,767 4,693 11.00 2,957 2,152 3,578 2,521 4,083 2,938 4,546 3,270 5,253 3,884 5,762 4,853 6,287 5,348 11.50 2,232 2,852 2,876 3,303 3,422 3,648 3,919 3,955 4,704 4,582 5,256 5,704 5,833 6,059 12.00 1,690 3,809 2,258 4,156 2,830 4,408 3,368 4,678 4,218 5,285 4,808 6,252 5,402 6,760 12.50 1,226 4,822 1,754 5,049 2,393 5,239 2,855 5,574 3,757 6,040 4,385 7,207 5,007 7,528 13.00 861 5,840 1,306 5,926 1,909 6,163 2,437 6,364 3,322 6,876 3,987 7,943 4,605 8,308 13.50 610 6,840 981 6,935 1,577 7,039 2,054 7,264 2,943 7,725 3,650 8,758 4,296 9,063 14.00 445 7,835 735 7,896 1,264 8,014 1,710 8,145 2,600 8,575 3,294 9,637 3,952 9,915 14.50 337 8,842 541 8,924 1,015 8,994 1,451 9,077 2,299 9,471 3,017 10,362 3,662 10,757 15.00 266 9,844 412 9,918 802 9,957 1,222 10,064 2,017 10,380 2,735 11,220 3,379 11,614 15.50 259 10,847 279 10,935 630 10,976 1,028 11,032 1,755 11,236 2,471 12,093 3,132 12,351 16.00 259 11,848 259 11,918 521 11,967 823 12,032 1,554 12,314 2,246 13,130 2,887 13,374 16.50 259 12,850 259 12,920 408 12,969 722 13,012 1,345 13,218 2,017 14,029 2,669 14,282 17.00 259 13,850 259 13,923 283 13,968 550 14,012 1,169 14,087 1,840 14,955 2,444 15,174 17.50 259 14,851 259 14,926 263 14,968 439 15,052 1,035 15,129 1,707 15,883 2,243 16,065 18.00 259 15,852 259 15,928 259 15,987 311 16,052 895 16,240 1,526 16,817 2,089 16,990 18.50 259 16,854 259 16,931 259 16,987 292 17,052 807 17,130 1,415 17,741 1,949 17,913 19.00 259 17,855 259 17,932 259 17,987 - - 651 18,130 1,258 18,685 1,772 18,843 19.50 259 18,856 259 18,931 259 18,987 - - 554 19,152 1,124 19,629 - - 20.00 259 19,858 259 19,931 259 20,111 - - 448 20,254 1,047 20,590 - - 21.00 259 21,859 - - 259 22,134 - - 307 22,274 839 22,470 - - 22.00 - - - - 259 24,134 - - 286 24,276 730 24,378 - - 23.00 - - - - 259 26,132 - - 267 26,277 564 26,380 - - 24.00 - - - - 259 28,132 - - 259 28,277 445 28,382 - - 25.00 - - - - 259 30,131 - - 259 30,277 309 30,384 - - 26.00 - - - - 259 31,932 - - 259 32,157 - - - - 27.00 - - - - 259 33,893 - - - - - - - - 28.00 - - - - 259 35,893 - - - - - - - - 29.00 - - - - 259 38,096 - - - - - - - - 30.00 - - - - 259 40,100 - - - - - - - - 31.00 - - - - 259 42,100 - - - - - - - -

Back to Top
COS (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.80 - - - - 10,297 261 - - 10,396 261 - - - - 4.90 9,961 261 10,007 261 10,050 261 - - 10,151 261 10,153 261 10,200 350 5.00 9,711 261 9,758 261 9,803 261 - - 9,907 261 9,936 261 9,949 436 5.25 9,087 261 9,139 261 9,186 261 9,247 261 9,296 267 9,307 366 9,359 599 5.50 8,456 268 8,516 287 8,568 285 8,622 281 8,699 330 8,716 552 8,800 766 5.75 7,831 341 7,891 357 7,945 354 8,022 349 8,099 524 8,149 724 8,262 961 6.00 7,208 442 7,268 454 7,322 449 7,418 442 7,497 667 7,575 939 7,739 1,231 6.25 6,583 579 6,645 584 6,714 578 6,813 621 6,916 891 7,019 1,221 7,240 1,498 6.50 5,958 759 6,029 756 6,104 786 6,223 842 6,350 1,167 6,505 1,492 6,783 1,754 6.75 5,333 978 5,404 995 5,503 1,034 5,645 1,098 5,797 1,422 5,983 1,799 6,301 2,100 7.00 4,708 1,223 4,790 1,267 4,911 1,314 5,096 1,382 5,253 1,770 5,501 2,148 5,875 2,425 7.25 4,084 1,472 4,187 1,562 4,339 1,637 4,556 1,713 4,747 2,171 5,049 2,520 5,460 2,821 7.50 3,445 1,736 3,575 1,902 3,787 1,992 4,042 2,066 4,272 2,587 4,622 2,928 5,082 3,201 7.75 2,791 2,060 3,004 2,256 3,255 2,377 3,514 2,467 3,827 3,014 4,209 3,357 4,701 3,630 8.00 2,238 2,491 2,524 2,715 2,764 2,806 3,076 2,911 3,389 3,494 3,841 3,822 4,359 4,047 8.25 1,883 3,131 2,145 3,160 2,348 3,296 2,675 3,398 2,997 3,989 3,470 4,270 4,040 4,525 8.50 1,589 3,789 1,798 3,775 1,974 3,855 2,316 3,935 2,637 4,504 3,150 4,767 3,708 5,002 8.75 1,340 4,422 1,508 4,400 1,662 4,453 1,947 4,497 2,291 5,017 2,840 5,283 3,432 5,479 9.00 1,102 5,047 1,243 5,032 1,399 5,059 1,663 5,081 2,009 5,566 2,550 5,800 3,130 5,991 9.25 893 5,672 1,009 5,672 1,134 5,662 1,369 5,680 1,704 6,133 2,301 6,331 2,909 6,509 9.50 723 6,297 763 6,297 928 6,297 1,149 6,297 1,469 6,703 2,050 6,871 2,666 7,037 9.75 592 6,922 632 6,922 771 6,922 921 6,922 1,268 7,265 1,869 7,435 2,448 7,569 10.00 491 7,547 533 7,547 623 7,547 747 7,547 1,067 7,861 1,636 7,984 2,236 8,121 10.50 354 8,797 396 8,797 408 8,797 499 8,797 793 9,042 1,339 9,141 1,883 9,233 11.00 271 10,047 309 10,047 318 10,047 326 10,047 579 10,233 1,070 10,312 1,564 10,380 11.50 - - - - 261 11,297 - - - - - - - - 12.00 - - - - 261 12,547 - - - - - - - - 12.50 - - - - 261 13,797 - - - - - - - - 13.00 - - - - 261 15,047 - - - - - - - - 13.50 - - - - 261 16,297 - - - - - - - - 14.00 - - - - 261 17,547 - - - - - - - - 14.50 - - - - 261 18,797 - - - - - - - - 15.00 - - - - 261 20,047 - - - - - - - - 15.50 - - - - 261 21,297 - - - - - - - - 16.00 - - - - 261 22,547 - - - - - - - - 16.50 - - - - 261 23,797 - - - - - - - - 17.00 - - - - 261 25,047 - - - - - - - - 17.50 - - - - 261 26,297 - - - - - - - - 18.00 - - - - 261 27,547 - - - - - - - - 18.50 - - - - 261 28,797 - - - - - - - - 19.00 - - - - 261 30,047 - - - - - - - - 19.50 - - - - 261 31,297 - - - - - - - - 20.00 - - - - 261 32,547 - - - - - - - -

Back to Top
CPA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - - - 3,470 61 - - 3,528 61 - - - - 5.00 - - - - 3,371 61 - - 3,431 61 - - - - 5.25 - - - - 3,124 61 - - 3,196 69 - - - - 5.50 2,834 61 2,860 61 2,882 61 2,898 64 2,964 77 3,049 129 3,168 172 5.75 2,584 61 2,610 61 2,631 61 2,668 72 2,729 88 2,831 168 2,963 232 6.00 2,334 61 2,360 61 2,380 71 2,416 83 2,495 134 2,625 229 2,755 310 6.25 2,084 61 2,108 67 2,145 84 2,182 96 2,273 177 2,416 288 2,569 382 6.50 1,834 79 1,860 83 1,906 129 1,958 146 2,061 259 2,228 379 2,380 479 6.75 1,584 112 1,620 113 1,668 177 1,731 240 1,857 354 2,035 479 2,211 592 7.00 1,334 166 1,377 180 1,446 266 1,521 340 1,669 457 1,860 584 2,036 702 7.25 1,084 250 1,140 272 1,236 382 1,324 461 1,485 580 1,690 714 1,879 824 7.50 832 349 924 397 1,036 517 1,138 597 1,314 708 1,535 847 1,727 963 7.75 575 478 720 559 854 667 973 740 1,158 859 1,384 1,002 1,592 1,108 8.00 411 701 546 762 700 855 820 914 1,004 1,028 1,249 1,155 1,463 1,264 8.25 301 960 391 985 559 1,051 678 1,104 875 1,207 1,119 1,326 1,338 1,431 8.50 210 1,210 280 1,219 432 1,266 563 1,306 760 1,395 1,005 1,510 1,221 1,597 8.75 148 1,460 179 1,460 339 1,488 454 1,519 642 1,589 898 1,689 1,111 1,780 9.00 108 1,710 120 1,710 258 1,724 349 1,743 553 1,804 798 1,887 1,007 1,967 9.25 83 1,960 100 1,960 192 1,960 290 1,960 461 2,024 706 2,096 922 2,168 9.50 67 2,210 88 2,210 113 2,210 230 2,210 393 2,249 623 2,301 835 2,363 9.75 61 2,460 79 2,460 101 2,460 160 2,460 322 2,460 550 2,519 757 2,573 10.00 61 2,710 72 2,710 92 2,710 113 2,710 266 2,710 488 2,710 675 2,789 10.50 61 3,210 61 3,210 79 3,210 96 3,210 193 3,210 377 3,210 547 3,210 11.00 61 3,710 61 3,710 69 3,710 85 3,710 109 3,710 272 3,710 439 3,710 11.50 61 4,210 61 4,210 63 4,210 - - 97 4,210 202 4,210 361 4,210 12.00 - - - - 61 4,710 - - 89 4,710 - - - - 12.50 - - - - 61 5,210 - - 83 5,210 - - - -

Back to Top
CPC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.50 2,897 69 2,916 69 2,934 78 2,956 89 3,005 121 3,013 143 3,020 211 2.60 2,697 69 2,717 70 2,736 83 2,760 95 2,802 131 2,809 204 2,814 272 2.70 2,497 69 2,518 75 2,538 90 2,586 105 2,594 146 2,602 264 2,600 359 2.80 2,297 69 2,320 82 2,341 101 2,385 115 2,396 211 2,446 352 2,458 441 2.90 2,098 69 2,121 93 2,161 110 2,185 127 2,236 270 2,279 429 2,298 516 3.00 1,898 81 1,922 102 1,961 123 1,982 141 2,034 326 2,107 511 2,130 592 3.10 1,698 99 1,734 115 1,761 137 1,816 206 1,866 413 1,937 605 1,990 689 3.20 1,498 126 1,534 134 1,586 159 1,641 267 1,717 497 1,785 704 1,837 782 3.30 1,298 164 1,352 164 1,406 230 1,484 326 1,539 621 1,651 816 1,690 894 3.40 1,097 220 1,165 239 1,241 331 1,341 412 1,418 718 1,493 946 1,551 1,024 3.50 896 295 992 320 1,089 423 1,193 499 1,274 836 1,351 1,069 1,454 1,145 3.60 694 387 812 443 932 536 1,040 607 1,126 982 1,245 1,196 1,329 1,270 3.70 517 502 654 587 786 665 900 749 989 1,105 1,129 1,329 1,238 1,406 3.80 389 686 523 738 650 838 793 882 869 1,264 1,018 1,489 1,150 1,558 3.90 297 892 407 924 549 989 681 1,028 761 1,414 936 1,635 1,045 1,693 4.00 228 1,092 308 1,105 443 1,150 585 1,184 666 1,559 833 1,787 975 1,858 4.10 178 1,292 240 1,292 356 1,320 484 1,353 573 1,761 768 1,913 889 2,003 4.20 142 1,492 168 1,492 298 1,492 404 1,534 497 1,918 681 2,074 829 2,129 4.30 117 1,692 150 1,692 236 1,692 351 1,692 419 2,098 613 2,237 769 2,285 4.40 99 1,892 137 1,892 168 1,892 296 1,892 368 2,274 541 2,393 702 2,446 4.50 86 2,092 125 2,092 155 2,092 239 2,092 312 2,474 500 2,573 634 2,622 4.60 77 2,292 117 2,292 145 2,292 172 2,292 256 2,646 417 2,749 568 2,795 4.70 70 2,492 109 2,492 135 2,492 162 2,492 187 2,813 372 2,923 521 2,947 4.80 69 2,692 103 2,692 129 2,692 153 2,692 179 3,017 319 3,098 476 3,147 4.90 69 2,892 98 2,892 122 2,892 145 2,892 170 3,218 262 3,269 436 3,319 5.00 69 3,092 93 3,092 115 3,092 138 3,092 160 3,385 194 3,470 384 3,489 5.25 69 3,592 85 3,592 105 3,592 125 3,592 145 3,890 176 3,941 323 3,959 5.50 69 4,092 78 4,092 97 4,092 114 4,092 134 4,361 160 4,410 255 4,425 5.75 69 4,592 73 4,592 90 4,592 106 4,592 126 4,866 151 4,872 178 4,886 6.00 69 5,092 69 5,092 85 5,092 - - 117 5,342 143 5,385 - - 6.25 69 5,592 - - 81 5,592 - - 110 5,842 137 5,845 - - 6.50 - - - - 77 6,092 - - 107 6,325 129 6,325 - - 6.75 - - - - 74 6,592 - - 103 6,820 125 6,816 - - 7.00 - - - - 71 7,092 - - 99 7,306 122 7,338 - - 7.25 - - - - 69 7,592 - - 97 7,794 119 7,794 - - 7.50 - - - - 69 8,092 - - 93 8,309 - - - - 7.75 - - - - 69 8,592 - - 89 8,776 - - - - 8.00 - - - - 69 9,092 - - 87 9,286 - - - - 8.25 - - - - 69 9,592 - - 86 9,758 - - - - 8.50 - - - - 69 10,092 - - - - - - - -

Back to Top
CPI (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 9.25 5,339 133 5,376 133 5,418 133 5,512 207 5,556 650 5,578 932 5,632 1,155 9.50 5,089 133 5,136 133 5,189 141 5,278 257 5,321 741 5,352 1,021 5,418 1,259 9.75 4,839 133 4,884 133 4,956 202 5,045 311 5,086 857 5,137 1,152 5,213 1,389 10.00 4,589 133 4,634 133 4,720 253 4,824 383 4,882 972 4,937 1,281 5,030 1,511 10.50 4,089 178 4,148 215 4,259 354 4,390 526 4,451 1,211 4,528 1,542 4,656 1,791 11.00 3,590 268 3,671 315 3,816 530 3,971 703 4,047 1,484 4,147 1,814 4,296 2,068 11.50 3,090 405 3,248 482 3,448 739 3,642 931 3,737 1,798 3,874 2,117 4,064 2,354 12.00 2,590 595 2,805 703 3,032 982 3,253 1,194 3,358 2,079 3,524 2,393 3,754 2,650 12.50 2,091 818 2,375 985 2,650 1,274 2,890 1,474 3,011 2,396 3,211 2,704 3,472 2,943 13.00 1,594 1,089 1,961 1,319 2,282 1,568 2,553 1,785 2,678 2,742 2,913 3,045 3,208 3,283 13.50 1,214 1,421 1,604 1,686 1,944 1,916 2,231 2,101 2,382 3,106 2,649 3,402 2,966 3,627 14.00 919 1,889 1,272 2,081 1,639 2,283 1,933 2,464 2,110 3,489 2,394 3,766 2,752 3,990 14.50 687 2,394 1,010 2,510 1,369 2,680 1,675 2,838 1,868 3,885 2,175 4,148 2,535 4,348 15.00 482 2,902 790 2,971 1,145 3,095 1,448 3,231 1,640 4,371 1,972 4,623 2,358 4,822 15.50 342 3,402 608 3,442 952 3,554 1,248 3,649 1,446 4,787 1,777 5,021 2,171 5,224 16.00 248 3,902 459 3,916 779 4,004 1,066 4,103 1,253 5,225 1,612 5,449 2,018 5,629 16.50 186 4,402 322 4,402 635 4,471 906 4,550 1,105 5,657 1,464 5,865 1,870 6,044 17.00 145 4,902 250 4,902 526 4,937 772 5,004 942 6,110 1,297 6,301 1,708 6,466 17.50 133 5,402 173 5,402 411 5,402 651 5,460 818 6,571 1,189 6,736 1,571 6,893 18.00 133 5,902 156 5,902 352 5,902 548 5,902 697 7,024 1,059 7,183 1,464 7,321 18.50 133 6,402 141 6,402 294 6,402 465 6,402 606 7,485 971 7,635 1,363 7,762 19.00 133 6,902 133 6,902 234 6,902 411 6,902 520 7,956 880 8,094 1,236 8,206 19.50 133 7,402 133 7,402 166 7,402 319 7,402 445 8,430 765 8,551 1,160 8,663 20.00 133 7,902 133 7,902 154 7,902 259 7,902 387 8,897 699 9,005 1,083 9,119 21.00 133 8,902 133 8,902 137 8,902 177 8,902 272 9,873 584 9,941 914 10,025 22.00 133 9,902 133 9,902 133 9,902 - - 190 10,822 462 10,893 792 10,953 23.00 133 10,902 133 10,902 133 10,902 - - 176 11,794 392 11,837 - - 24.00 133 11,902 133 11,902 133 11,902 - - 164 12,762 338 12,809 - - 25.00 133 12,902 133 12,902 133 12,902 - - 152 13,735 270 13,778 - - 26.00 133 13,902 133 13,902 133 13,902 - - 144 14,745 197 14,746 - - 27.00 133 14,902 133 14,902 133 14,902 - - 139 15,717 186 15,702 - - 28.00 133 15,902 133 15,902 133 15,902 - - 133 16,685 174 16,678 - - 29.00 133 16,902 - - 133 16,902 - - 133 17,669 168 17,696 - - 30.00 133 17,902 - - 133 17,902 - - 133 18,670 162 18,662 - - 31.00 - - - - 133 18,902 - - - - - - - - 32.00 - - - - 133 19,902 - - - - - - - - 33.00 - - - - 133 20,902 - - - - - - - - 34.00 - - - - 133 21,902 - - - - - - - - 35.00 - - - - 133 22,902 - - - - - - - -

Back to Top
CRC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.20 604 18 614 27 620 34 623 40 660 50 666 141 681 181 3.30 554 19 564 30 570 38 587 44 619 68 625 161 641 199 3.40 504 23 514 34 520 42 545 63 577 94 584 187 606 224 3.50 454 28 464 38 479 47 496 78 541 108 548 213 572 247 3.60 404 36 414 44 437 67 460 94 503 132 512 235 542 275 3.70 354 47 370 51 392 93 421 111 465 152 480 265 508 303 3.80 304 62 329 81 358 115 386 139 436 178 453 291 487 336 3.90 254 80 288 107 321 138 351 166 406 202 424 323 459 365 4.00 205 103 244 132 283 165 314 192 371 233 388 353 429 397 4.10 155 132 206 166 248 197 286 226 338 261 361 387 402 429 4.20 122 171 172 203 216 231 251 254 311 292 335 421 377 463 4.30 92 221 138 241 182 268 224 291 285 328 305 458 353 496 4.40 74 271 115 286 158 303 201 330 260 367 282 494 329 532 4.50 58 321 90 329 131 349 178 367 240 399 262 540 313 577 4.60 46 371 72 371 115 391 153 409 218 436 239 579 291 617 4.70 38 421 54 421 92 436 132 449 194 477 218 619 271 654 4.80 31 471 48 471 76 471 119 491 177 514 202 658 257 691 4.90 27 521 44 521 56 521 94 521 158 559 184 701 235 736 5.00 23 571 40 571 52 571 79 571 137 600 166 740 219 775 5.25 18 696 35 696 44 696 55 696 110 696 131 850 190 874 5.50 18 821 30 821 39 821 48 821 79 821 101 961 157 985 5.75 18 946 27 946 35 946 43 946 56 946 83 1,068 132 1,094 6.00 18 1,071 24 1,071 32 1,071 40 1,071 51 1,071 60 1,182 117 1,201 6.25 18 1,196 23 1,196 30 1,196 38 1,196 48 1,196 56 1,294 100 1,317 6.50 18 1,321 - - 28 1,321 - - 44 1,321 52 1,429 - - 6.75 18 1,446 - - 27 1,446 - - 42 1,446 50 1,543 - - 7.00 - - - - 26 1,571 - - 40 1,571 48 1,653 - - 7.25 - - - - 24 1,696 - - 38 1,696 46 1,790 - - 7.50 - - - - 23 1,821 - - 36 1,821 - - - - 7.75 - - - - 23 1,946 - - 35 1,946 - - - - 8.00 - - - - 22 2,071 - - 34 2,071 - - - - 8.25 - - - - 22 2,196 - - 32 2,196 - - - - 8.50 - - - - 20 2,321 - - 32 2,321 - - - - 8.75 - - - - 20 2,446 - - - - - - - - 9.00 - - - - 19 2,571 - - - - - - - - 9.25 - - - - 19 2,696 - - - - - - - - 9.50 - - - - 19 2,821 - - - - - - - -

Back to Top
CRG (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.20 1,214 35 1,222 47 1,238 59 1,252 69 1,285 85 1,262 169 1,311 225 2.30 1,114 35 1,122 52 1,136 64 1,149 77 1,183 95 1,203 202 1,209 254 2.40 1,015 37 1,024 59 1,032 73 1,042 85 1,107 131 1,126 250 1,134 313 2.50 915 44 924 65 932 81 975 96 1,026 163 1,043 305 1,074 352 2.60 815 56 825 75 857 93 891 134 957 195 962 346 992 407 2.70 715 72 739 88 772 131 807 168 883 242 890 406 935 454 2.80 615 96 650 104 695 166 742 217 819 284 841 456 886 513 2.90 515 129 559 164 615 216 663 262 751 338 775 512 823 570 3.00 414 169 475 217 532 275 592 318 681 378 717 577 777 641 3.10 316 221 402 279 464 330 527 379 619 448 656 637 714 704 3.20 229 291 324 354 391 400 466 448 563 514 602 708 664 769 3.30 177 390 258 433 332 475 403 521 504 576 545 782 620 837 3.40 139 492 208 522 281 556 357 590 463 655 506 855 581 911 3.50 108 592 156 608 237 639 307 674 420 728 454 946 534 1,001 3.60 84 692 116 692 190 721 267 755 374 801 419 1,025 505 1,073 3.70 68 792 103 792 156 792 223 845 338 891 377 1,105 460 1,151 3.80 57 892 93 892 119 892 193 933 301 967 353 1,181 429 1,227 3.90 49 992 85 992 109 992 162 992 260 1,050 316 1,268 396 1,316 4.00 43 1,092 79 1,092 101 1,092 124 1,092 232 1,092 292 1,354 371 1,391 4.10 39 1,192 75 1,192 96 1,192 116 1,192 204 1,192 247 1,441 352 1,477 4.20 35 1,292 69 1,292 91 1,292 109 1,292 172 1,292 220 1,525 312 1,561 4.30 35 1,392 67 1,392 85 1,392 104 1,392 133 1,392 187 1,608 288 1,647 4.40 35 1,492 63 1,492 81 1,492 100 1,492 128 1,492 148 1,709 259 1,728 4.50 35 1,592 60 1,592 77 1,592 - - 123 1,592 143 1,790 - - 4.60 35 1,692 57 1,692 75 1,692 - - 117 1,692 137 1,891 - - 4.70 35 1,792 56 1,792 72 1,792 - - 113 1,792 132 1,969 - - 4.80 35 1,892 - - 69 1,892 - - 109 1,892 128 2,073 - - 4.90 35 1,992 - - 67 1,992 - - 107 1,992 124 2,141 - - 5.00 35 2,092 - - 65 2,092 - - 103 2,092 120 2,250 - - 5.25 - - - - 61 2,342 - - 96 2,342 113 2,464 - - 5.50 - - - - 57 2,592 - - 91 2,592 107 2,741 - - 5.75 - - - - 55 2,842 - - 85 2,842 - - - - 6.00 - - - - 52 3,092 - - 81 3,092 - - - - 6.25 - - - - 49 3,342 - - 79 3,342 - - - - 6.50 - - - - 48 3,592 - - 75 3,592 - - - - 6.75 - - - - 47 3,842 - - 73 3,842 - - - - 7.00 - - - - 45 4,092 - - 71 4,092 - - - - 7.25 - - - - 44 4,342 - - 68 4,342 - - - - 7.50 - - - - 43 4,592 - - 67 4,592 - - - - 7.75 - - - - 41 4,842 - - 65 4,842 - - - - 8.00 - - - - 41 5,092 - - - - - - - - 8.25 - - - - 40 5,342 - - - - - - - - 8.50 - - - - 40 5,592 - - - - - - - -

Back to Top
CRL (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 15.50 19,218 710 19,335 742 19,489 1,035 19,700 1,213 19,949 2,308 20,061 3,019 20,278 3,638 16.00 18,219 884 18,342 988 18,518 1,266 18,760 1,486 19,028 2,663 19,180 3,407 19,420 4,050 16.50 17,214 1,098 17,353 1,290 17,556 1,568 17,832 1,783 18,127 3,081 18,309 3,870 18,639 4,527 17.00 16,214 1,359 16,364 1,584 16,603 1,869 16,915 2,129 17,245 3,524 17,492 4,327 17,857 5,008 17.50 15,215 1,667 15,378 1,922 15,669 2,230 16,008 2,515 16,383 4,038 16,652 4,948 17,103 5,650 18.00 14,217 2,018 14,404 2,293 14,734 2,644 15,183 2,930 15,535 4,552 15,874 5,510 16,380 6,207 18.50 13,218 2,403 13,436 2,695 13,855 3,090 14,313 3,374 14,721 5,085 15,111 6,058 15,689 6,759 19.00 12,213 2,813 12,480 3,156 12,962 3,558 13,452 3,857 13,909 5,670 14,377 6,683 14,999 7,401 19.50 11,219 3,236 11,561 3,651 12,132 4,085 12,526 4,391 13,357 6,300 13,865 7,321 14,525 8,024 20.00 10,192 3,683 10,628 4,190 11,132 4,637 11,713 4,948 12,560 6,941 13,196 7,947 13,893 8,651 21.00 8,116 4,697 8,842 5,384 9,620 5,829 10,321 6,155 11,142 8,364 11,867 9,338 12,614 10,020 22.00 6,350 5,940 7,283 6,721 8,099 7,183 8,882 7,461 9,833 9,794 10,615 10,715 11,516 11,420 23.00 5,083 7,459 6,018 8,156 6,750 8,589 7,585 8,891 8,482 11,261 9,341 12,173 10,378 12,846 24.00 4,037 9,487 4,919 9,747 5,683 10,228 6,496 10,459 7,380 12,863 8,381 13,728 9,497 14,334 25.00 3,135 11,539 3,956 11,612 4,736 11,845 5,455 12,141 6,428 14,544 7,407 15,291 8,643 15,869 26.00 2,339 13,585 3,154 13,535 3,909 13,724 4,592 13,950 5,522 16,327 6,673 16,987 7,950 17,485 27.00 1,683 15,591 2,478 15,543 3,194 15,653 3,824 15,809 4,770 18,105 5,938 18,706 7,260 19,138 28.00 1,234 17,591 1,927 17,558 2,608 17,584 3,159 17,705 4,078 19,926 5,337 20,452 6,615 20,872 29.00 924 19,591 1,456 19,585 2,113 19,564 2,631 19,610 3,494 21,753 4,739 22,240 6,070 22,612 30.00 711 21,591 1,148 21,591 1,684 21,565 2,193 21,573 3,006 23,622 4,341 24,034 5,621 24,380 31.00 609 23,591 856 23,591 1,377 23,585 1,785 23,569 2,572 25,499 3,862 25,879 5,146 26,193 32.00 609 25,591 653 25,591 1,121 25,591 1,485 25,585 2,177 27,404 3,431 27,730 4,702 28,003 33.00 609 27,591 609 27,591 870 27,591 1,226 27,591 1,880 29,316 3,083 29,596 4,261 29,848 34.00 609 29,591 609 29,591 671 29,591 1,013 29,591 1,553 31,225 2,734 31,484 3,903 31,708 35.00 609 31,591 609 31,591 649 31,591 801 31,591 1,328 33,160 2,439 33,384 3,599 33,567 36.00 609 33,591 609 33,591 629 33,591 689 33,591 1,140 35,098 2,162 35,281 3,258 35,449 37.00 609 35,591 609 35,591 609 35,591 669 35,591 939 37,033 1,927 37,202 2,957 37,356 38.00 609 37,591 609 37,591 609 37,591 - - 807 38,984 1,718 39,118 2,679 39,258 39.00 609 39,591 609 39,591 609 39,591 - - 729 40,934 1,521 41,056 - - 40.00 609 41,591 609 41,591 609 41,591 - - 689 42,889 1,366 43,000 - - 41.00 - - - - 609 43,591 - - 669 44,835 1,224 44,930 - - 42.00 - - - - 609 45,591 - - 649 46,789 1,068 46,875 - - 43.00 - - - - 609 47,591 - - 629 48,749 959 48,815 - - 44.00 - - - - 609 49,591 - - 609 50,710 859 50,777 - - 45.00 - - - - 609 51,591 - - 609 52,674 749 52,721 - - 46.00 - - - - 609 53,591 - - - - - - - - 47.00 - - - - 609 55,591 - - - - - - - - 48.00 - - - - 609 57,591 - - - - - - - -

Back to Top
CSA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.25 23,300 621 23,448 621 23,576 621 23,736 621 24,050 621 24,574 749 25,025 1,162 7.50 22,051 621 22,215 621 22,341 621 22,546 621 22,888 680 23,398 821 23,947 1,432 7.75 20,801 621 20,966 639 21,130 636 21,282 628 21,602 754 22,219 897 22,762 1,742 8.00 19,553 726 19,717 769 19,878 761 20,033 748 20,446 828 21,138 1,250 21,747 2,119 8.25 18,304 902 18,467 933 18,620 921 18,853 903 19,272 942 20,036 1,730 20,649 2,624 8.50 17,054 1,123 17,220 1,143 17,379 1,127 17,590 1,107 18,094 1,306 18,926 1,992 19,593 2,978 8.75 15,805 1,407 15,978 1,413 16,183 1,393 16,416 1,483 16,977 1,789 17,871 2,431 18,611 3,546 9.00 14,557 1,764 14,736 1,755 14,980 1,736 15,280 1,869 15,845 2,247 16,802 2,931 17,601 4,096 9.25 13,307 2,189 13,507 2,178 13,771 2,216 14,124 2,298 14,805 2,672 15,829 3,503 16,643 4,765 9.50 12,074 2,668 12,281 2,698 12,626 2,758 13,040 2,857 13,743 3,269 14,786 4,115 15,543 5,358 9.75 10,809 3,167 11,069 3,227 11,463 3,347 11,934 3,468 12,707 3,946 13,827 4,787 14,729 6,081 10.00 9,561 3,666 9,843 3,816 10,315 3,996 10,847 4,117 11,693 4,647 12,892 5,500 13,785 6,831 10.50 6,991 4,814 7,491 5,174 8,102 5,445 8,785 5,648 9,806 6,323 11,139 7,090 12,150 8,399 11.00 4,901 6,825 5,437 6,959 6,176 7,321 6,907 7,635 8,063 8,191 9,564 8,871 10,650 10,071 11.50 3,723 9,407 4,063 9,412 4,463 9,580 5,301 9,820 6,582 10,196 8,184 10,782 9,296 11,874 12.00 2,741 11,907 2,931 11,914 3,247 12,014 3,982 12,138 5,269 12,445 6,868 12,898 8,056 13,828 12.50 1,914 14,424 2,013 14,424 2,342 14,424 2,978 14,424 4,110 14,572 5,756 14,853 6,921 15,621 13.00 1,345 16,924 1,446 16,924 1,641 16,924 2,121 16,924 3,191 16,924 4,774 17,148 5,930 17,673 13.50 981 19,424 1,082 19,424 1,117 19,424 1,496 19,424 2,550 19,424 3,873 19,424 5,058 19,793 14.00 748 21,924 844 21,924 871 21,924 1,047 21,924 2,031 21,924 3,320 21,924 4,308 21,924 14.50 621 24,424 683 24,424 752 24,424 917 24,424 1,465 24,424 2,753 24,424 3,716 24,424 15.00 621 26,924 621 26,924 671 26,924 818 26,924 1,055 26,924 2,124 26,924 3,171 26,924 15.50 621 29,424 621 29,424 621 29,424 740 29,424 955 29,424 1,796 29,424 2,610 29,424 16.00 621 31,924 621 31,924 621 31,924 679 31,924 874 31,924 1,457 31,924 2,141 31,924 16.50 621 34,424 621 34,424 621 34,424 627 34,424 809 34,424 1,070 34,424 1,847 34,424 17.00 621 36,924 621 36,924 621 36,924 621 36,924 753 36,924 995 36,924 1,509 36,924 17.50 621 39,424 621 39,424 621 39,424 621 39,424 707 39,424 933 39,424 1,131 39,424 18.00 621 41,924 621 41,924 621 41,924 - - 665 41,924 879 41,924 1,066 41,924 18.50 621 44,424 - - 621 44,424 - - 631 44,424 832 44,424 - - 19.00 - - - - 621 46,924 - - 621 46,924 792 46,924 - - 19.50 - - - - 621 49,424 - - 621 49,424 - - - - 20.00 - - - - 621 51,924 - - - - - - - -

Back to Top
CSE (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 16.00 - - - - 6,550 95 - - 6,644 95 - - - - 16.50 - - - - 6,296 95 - - 6,399 95 - - - - 17.00 - - - - 6,049 95 - - 6,156 95 6,162 214 - - 17.50 5,734 95 5,768 95 5,804 95 - - 5,912 120 5,919 256 5,927 357 18.00 5,484 95 5,523 95 5,553 95 - - 5,668 151 5,674 314 5,684 414 18.50 5,235 95 5,271 95 5,310 95 5,353 95 5,423 184 5,430 362 5,442 490 19.00 4,985 95 5,021 95 5,056 95 5,112 95 5,180 236 5,186 442 5,201 562 19.50 4,735 95 4,773 95 4,817 95 4,871 95 4,936 293 4,957 513 4,970 649 20.00 4,485 95 4,528 95 4,563 95 4,629 95 4,707 364 4,727 610 4,745 754 21.00 3,985 95 4,025 95 4,082 95 4,154 154 4,241 535 4,271 802 4,304 962 22.00 3,486 95 3,534 95 3,597 157 3,692 254 3,796 740 3,839 1,023 3,887 1,185 23.00 2,986 124 3,040 145 3,137 275 3,249 395 3,373 986 3,452 1,280 3,497 1,452 24.00 2,486 220 2,533 270 2,679 439 2,816 583 2,999 1,264 3,073 1,554 3,173 1,715 25.00 1,986 390 2,085 452 2,255 654 2,421 817 2,625 1,573 2,721 1,842 2,846 2,004 26.00 1,485 606 1,659 725 1,867 932 2,053 1,091 2,275 1,890 2,386 2,169 2,530 2,327 27.00 1,005 899 1,269 1,065 1,517 1,255 1,737 1,404 1,950 2,236 2,087 2,514 2,262 2,665 28.00 695 1,317 931 1,463 1,228 1,625 1,426 1,751 1,653 2,607 1,807 2,877 2,001 3,023 29.00 462 1,823 660 1,902 960 2,029 1,165 2,137 1,393 2,999 1,575 3,260 1,789 3,395 30.00 277 2,326 441 2,376 732 2,469 951 2,553 1,157 3,400 1,364 3,658 1,580 3,786 31.00 169 2,828 280 2,828 544 2,880 772 2,981 948 3,890 1,166 4,070 1,412 4,187 32.00 110 3,328 185 3,328 396 3,347 603 3,392 775 4,327 1,002 4,500 1,242 4,601 33.00 95 3,828 104 3,828 282 3,828 466 3,828 636 4,787 848 4,929 1,101 5,020 34.00 95 4,328 95 4,328 203 4,328 363 4,328 511 5,246 729 5,376 970 5,454 35.00 95 4,828 95 4,828 139 4,828 279 4,828 399 5,709 609 5,822 847 5,891 36.00 95 5,328 95 5,328 95 5,328 206 5,328 323 6,191 521 6,278 748 6,340 37.00 95 5,828 95 5,828 95 5,828 169 5,828 249 6,667 443 6,741 648 6,794 38.00 95 6,328 95 6,328 95 6,328 132 6,328 211 7,146 379 7,209 584 7,259

Back to Top
CSP (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.20 4,376 160 - - 4,442 171 - - 4,592 359 4,772 588 - - 4.30 4,176 183 - - 4,254 192 - - 4,424 406 4,606 636 - - 4.40 3,976 210 4,008 218 4,054 216 4,124 319 4,239 483 4,447 712 4,658 876 4.50 3,776 240 3,814 248 3,864 286 3,938 375 4,071 559 4,295 797 4,516 946 4.60 3,578 279 3,614 284 3,675 351 3,765 453 3,901 636 4,142 893 4,376 1,042 4.70 3,378 324 3,414 327 3,486 415 3,577 511 3,731 705 4,003 992 4,242 1,148 4.80 3,178 377 3,219 408 3,295 503 3,403 588 3,577 808 3,849 1,076 4,089 1,233 4.90 2,978 438 3,026 485 3,130 569 3,229 669 3,422 906 3,642 1,163 3,886 1,330 5.00 2,778 508 2,839 562 2,951 656 3,067 749 3,250 998 3,506 1,286 3,766 1,438 5.25 2,272 702 2,354 791 2,514 895 2,625 991 2,865 1,265 3,193 1,550 3,447 1,723 5.50 1,757 937 1,902 1,070 2,100 1,172 2,272 1,272 2,512 1,578 2,891 1,868 3,178 2,032 5.75 1,305 1,233 1,509 1,389 1,725 1,497 1,969 1,596 2,213 1,903 2,604 2,179 2,902 2,333 6.00 997 1,662 1,188 1,745 1,398 1,853 1,645 1,976 1,928 2,256 2,360 2,536 2,661 2,691 6.25 751 2,174 927 2,201 1,126 2,285 1,354 2,381 1,669 2,633 2,100 2,892 2,434 3,037 6.50 550 2,680 703 2,683 885 2,738 1,122 2,812 1,432 3,034 1,899 3,282 2,236 3,428 6.75 405 3,180 525 3,179 690 3,221 910 3,263 1,250 3,417 1,692 3,618 2,020 3,736 7.00 305 3,680 373 3,682 544 3,689 720 3,737 1,058 3,842 1,526 4,037 1,843 4,141 7.25 238 4,187 262 4,187 429 4,183 618 4,202 907 4,297 1,343 4,453 1,664 4,550 7.50 192 4,687 215 4,687 316 4,687 484 4,690 793 4,749 1,219 4,883 1,526 4,979 7.75 160 5,187 182 5,187 240 5,187 381 5,186 673 5,218 1,079 5,329 1,408 5,409 8.00 142 5,687 158 5,687 162 5,687 319 5,687 587 5,698 987 5,790 1,270 5,845 8.25 142 6,187 142 6,187 143 6,187 258 6,187 499 6,190 869 6,247 1,162 6,307 8.50 142 6,687 142 6,687 142 6,687 195 6,687 408 6,687 774 6,723 1,050 6,760 8.75 142 7,187 142 7,187 142 7,187 142 7,187 356 7,187 688 7,208 947 7,231 9.00 142 7,687 142 7,687 142 7,687 142 7,687 299 7,687 608 7,696 886 7,719 9.25 142 8,187 142 8,187 142 8,187 142 8,187 246 8,187 529 8,187 766 8,203 9.50 142 8,687 142 8,687 142 8,687 142 8,687 188 8,687 443 8,687 697 8,687 9.75 - - - - 142 9,187 - - - - - - - - 10.00 - - - - 142 9,687 - - - - - - - - 10.50 - - - - 142 10,687 - - - - - - - - 11.00 - - - - 142 11,687 - - - - - - - - 11.50 - - - - 142 12,687 - - - - - - - - 12.00 - - - - 142 13,687 - - - - - - - -

Back to Top
CTB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,384 33 1,394 35 1,403 43 - - 1,432 73 1,432 87 - - 2.60 1,284 33 1,294 37 1,304 45 1,316 53 1,334 80 1,334 97 1,334 111 2.70 1,184 33 1,196 40 1,206 51 1,217 59 1,237 92 1,237 108 1,237 149 2.80 1,084 33 1,096 45 1,106 55 1,131 64 1,152 104 1,155 147 1,159 202 2.90 984 36 996 51 1,007 61 1,030 71 1,050 119 1,051 202 1,054 247 3.00 884 44 897 57 918 68 930 79 943 180 942 248 943 291 3.10 784 55 804 64 818 79 848 91 870 216 874 302 881 344 3.20 686 71 704 76 718 91 762 127 770 277 791 355 800 405 3.30 586 95 604 95 642 129 683 178 699 342 719 415 742 462 3.40 486 128 513 135 561 182 593 224 613 411 641 488 667 537 3.50 386 168 426 190 476 231 520 280 543 484 573 560 599 596 3.60 282 220 342 263 404 298 451 341 469 549 497 618 537 663 3.70 207 298 266 340 328 370 389 410 408 629 438 689 482 727 3.80 161 400 203 427 264 446 342 476 362 714 376 768 430 794 3.90 124 501 149 516 220 534 293 564 313 789 329 844 376 870 4.00 95 602 107 602 172 620 226 638 248 914 276 943 340 970 4.10 75 702 92 702 138 702 198 728 218 995 250 1,027 302 1,055 4.20 61 802 81 802 101 802 168 802 186 1,098 202 1,127 262 1,139 4.30 51 902 73 902 92 902 137 902 155 1,178 171 1,209 234 1,239 4.40 44 1,002 68 1,002 84 1,002 101 1,002 119 1,276 132 1,311 206 1,320 4.50 39 1,102 63 1,102 79 1,102 95 1,102 109 1,373 125 1,376 174 1,389 4.60 35 1,202 59 1,202 73 1,202 88 1,202 103 1,482 117 1,489 135 1,497 4.70 33 1,302 55 1,302 69 1,302 83 1,302 97 1,585 111 1,593 129 1,601 4.80 - - - - 65 1,402 - - 91 1,668 - - - - 4.90 - - - - 63 1,502 - - 88 1,766 - - - - 5.00 - - - - 60 1,602 - - 85 1,866 - - - - 5.25 - - - - 55 1,852 - - 76 2,108 - - - - 5.50 - - - - 49 2,102 - - 69 2,356 - - - - 5.75 - - - - 47 2,352 - - 65 2,598 - - - - 6.00 - - - - 44 2,602 - - - - - - - - 6.25 - - - - 41 2,852 - - - - - - - -

Back to Top
CTC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.40 3,140 69 3,157 69 3,174 69 - - 3,214 85 3,214 98 - - 2.50 2,940 69 2,958 69 2,977 69 - - 3,020 90 3,018 107 3,018 121 2.60 2,740 69 2,760 69 2,778 71 - - 2,824 99 2,852 117 2,868 129 2.70 2,540 69 2,561 69 2,581 77 2,605 87 2,645 109 2,650 126 2,702 188 2.80 2,340 69 2,362 71 2,384 85 2,421 97 2,444 118 2,482 184 2,529 246 2.90 2,141 69 2,164 79 2,185 94 2,221 106 2,241 131 2,282 242 2,359 328 3.00 1,941 79 1,965 89 1,998 103 2,020 117 2,072 195 2,137 326 2,209 408 3.10 1,741 95 1,766 101 1,798 117 1,846 130 1,872 254 1,959 402 2,055 483 3.20 1,541 121 1,573 125 1,598 134 1,666 195 1,698 340 1,806 481 1,918 553 3.30 1,341 158 1,369 158 1,417 200 1,486 256 1,540 420 1,667 577 1,785 653 3.40 1,141 210 1,172 208 1,233 266 1,304 346 1,358 501 1,486 691 1,617 762 3.50 942 282 982 294 1,061 362 1,134 432 1,230 625 1,362 785 1,499 874 3.60 737 361 812 397 917 477 997 541 1,078 741 1,250 913 1,389 982 3.70 528 477 634 525 749 608 853 685 940 870 1,137 1,040 1,281 1,124 3.80 408 644 493 692 628 753 741 822 833 1,001 1,017 1,180 1,186 1,248 3.90 316 849 371 873 503 924 625 973 725 1,160 922 1,320 1,093 1,381 4.00 243 1,050 275 1,058 417 1,105 527 1,150 633 1,314 834 1,472 993 1,538 4.10 188 1,252 199 1,261 330 1,269 449 1,309 537 1,469 756 1,609 914 1,647 4.20 150 1,454 160 1,454 271 1,454 369 1,478 465 1,636 664 1,754 833 1,817 4.30 122 1,654 135 1,654 212 1,654 318 1,654 384 1,800 600 1,921 769 1,962 4.40 103 1,854 122 1,854 147 1,854 264 1,854 334 1,981 533 2,083 685 2,123 4.50 90 2,054 111 2,054 135 2,054 158 2,054 282 2,160 489 2,245 645 2,285 4.60 79 2,254 103 2,254 126 2,254 147 2,254 226 2,337 449 2,425 580 2,461 4.70 71 2,454 97 2,454 117 2,454 137 2,454 160 2,537 371 2,602 541 2,639 4.80 69 2,654 91 2,654 110 2,654 129 2,654 150 2,710 328 2,781 468 2,818 4.90 - - - - 105 2,854 - - 143 2,912 275 2,954 - - 5.00 - - - - 99 3,054 - - 138 3,113 - - - - 5.25 - - - - 90 3,554 - - 123 3,584 - - - - 5.50 - - - - 83 4,054 - - - - - - - - 5.75 - - - - 78 4,554 - - - - - - - - 6.00 - - - - 73 5,054 - - - - - - - -

Back to Top
CTS (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 9.50 - - - - 7,771 174 - - 7,895 174 - - - - 9.75 - - - - 7,524 174 - - 7,657 174 - - - - 10.00 - - - - 7,280 174 - - 7,417 184 - - - - 10.50 6,701 174 6,741 174 6,781 174 6,833 174 6,948 194 6,965 481 7,012 650 11.00 6,201 174 6,244 174 6,290 174 6,350 184 6,477 284 6,506 608 6,572 796 11.50 5,701 186 5,747 197 5,797 196 5,867 275 6,023 405 6,063 780 6,159 991 12.00 5,203 258 5,249 266 5,311 319 5,391 375 5,575 560 5,628 985 5,749 1,210 12.50 4,703 361 4,753 363 4,827 460 4,926 528 5,149 727 5,206 1,220 5,361 1,444 13.00 4,204 502 4,260 534 4,350 621 4,473 696 4,727 933 4,811 1,460 4,995 1,703 13.50 3,704 681 3,769 722 3,892 823 4,038 913 4,327 1,154 4,431 1,722 4,644 1,934 14.00 3,194 879 3,312 954 3,482 1,056 3,668 1,149 3,999 1,427 4,127 1,970 4,392 2,210 14.50 2,689 1,097 2,832 1,211 3,050 1,325 3,262 1,423 3,616 1,710 3,790 2,256 4,084 2,489 15.00 2,174 1,338 2,387 1,495 2,647 1,621 2,883 1,719 3,262 2,010 3,453 2,591 3,775 2,811 15.50 1,731 1,646 1,976 1,820 2,268 1,947 2,522 2,047 2,931 2,346 3,150 2,917 3,502 3,136 16.00 1,406 2,071 1,637 2,182 1,916 2,308 2,190 2,422 2,632 2,680 2,867 3,283 3,237 3,483 16.50 1,146 2,606 1,355 2,611 1,602 2,712 1,890 2,824 2,346 3,052 2,600 3,645 2,994 3,850 17.00 924 3,109 1,102 3,099 1,327 3,169 1,626 3,261 2,076 3,461 2,357 4,033 2,774 4,209 17.50 724 3,613 886 3,602 1,094 3,646 1,381 3,717 1,856 3,881 2,133 4,496 2,547 4,680 18.00 557 4,113 705 4,106 899 4,123 1,168 4,177 1,658 4,310 1,931 4,903 2,361 5,078 18.50 427 4,613 554 4,613 741 4,613 976 4,645 1,455 4,752 1,738 5,323 2,175 5,479 19.00 333 5,113 427 5,113 596 5,109 811 5,126 1,288 5,208 1,576 5,753 1,993 5,905 19.50 264 5,613 332 5,613 467 5,609 677 5,613 1,103 5,669 1,385 6,194 1,823 6,329 20.00 213 6,113 241 6,113 375 6,113 561 6,111 972 6,144 1,253 6,628 1,664 6,755 21.00 174 7,113 174 7,113 222 7,113 360 7,113 722 7,115 1,006 7,533 1,413 7,639 22.00 174 8,113 174 8,113 174 8,113 266 8,113 555 8,113 816 8,453 1,203 8,542 23.00 174 9,113 174 9,113 174 9,113 - - 429 9,113 659 9,389 - - 24.00 - - - - 174 10,113 - - - - - - - -

Back to Top
DFM (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.00 - - - - 2,734 69 - - 2,776 85 2,777 173 - - 2.10 2,498 69 2,513 69 2,534 69 2,556 71 2,600 133 2,604 214 2,608 259 2.20 2,300 69 2,314 69 2,334 70 2,356 78 2,420 211 2,425 283 2,433 328 2.30 2,100 69 2,116 73 2,134 79 2,176 87 2,240 282 2,246 356 2,254 395 2.40 1,900 79 1,917 86 1,952 87 1,976 138 2,057 350 2,066 448 2,098 490 2.50 1,700 98 1,726 103 1,752 138 1,810 186 1,893 424 1,905 535 1,938 575 2.60 1,500 125 1,526 159 1,566 190 1,626 236 1,730 536 1,762 627 1,778 687 2.70 1,300 166 1,337 216 1,394 243 1,476 314 1,544 623 1,578 732 1,614 793 2.80 1,100 223 1,146 279 1,220 324 1,305 414 1,412 755 1,449 859 1,488 899 2.90 896 297 977 384 1,060 431 1,149 512 1,278 863 1,317 984 1,378 1,024 3.00 693 401 806 491 913 556 1,008 631 1,142 1,005 1,205 1,105 1,266 1,162 3.10 531 529 664 627 764 697 864 767 1,024 1,147 1,084 1,245 1,149 1,286 3.20 403 693 539 772 648 851 755 897 924 1,289 989 1,401 1,077 1,437 3.30 300 888 409 946 529 1,002 665 1,060 817 1,444 886 1,540 980 1,596 3.40 231 1,094 327 1,120 429 1,154 552 1,208 740 1,582 808 1,674 900 1,708 3.50 179 1,294 244 1,302 352 1,333 457 1,369 652 1,754 725 1,828 825 1,864 3.60 145 1,494 188 1,497 272 1,512 386 1,544 565 1,905 664 1,993 759 2,030 3.70 119 1,694 130 1,698 222 1,701 340 1,733 503 2,093 580 2,148 684 2,180 3.80 102 1,894 113 1,894 170 1,902 264 1,920 464 2,260 539 2,329 648 2,346 3.90 89 2,094 99 2,094 113 2,094 218 2,108 399 2,445 483 2,498 583 2,529 4.00 79 2,294 90 2,294 105 2,294 169 2,294 360 2,612 443 2,680 528 2,694 4.10 71 2,494 83 2,494 98 2,494 113 2,494 290 2,796 403 2,844 488 2,876 4.20 69 2,694 79 2,694 93 2,694 106 2,694 248 2,977 371 3,026 449 3,057 4.30 69 2,894 75 2,894 89 2,894 101 2,894 204 3,177 330 3,208 420 3,237 4.40 69 3,094 73 3,094 85 3,094 97 3,094 159 3,360 291 3,389 380 3,418 4.50 69 3,294 69 3,294 82 3,294 93 3,294 105 3,541 251 3,588 340 3,598 4.60 69 3,494 69 3,494 78 3,494 89 3,494 101 3,741 208 3,769 304 3,776 4.70 69 3,694 69 3,694 75 3,694 86 3,694 98 3,920 165 3,948 264 3,956 4.80 69 3,894 69 3,894 74 3,894 83 3,894 95 4,121 110 4,148 219 4,156 4.90 69 4,094 69 4,094 71 4,094 - - 93 4,321 106 4,328 174 4,332 5.00 - - - - 70 4,294 - - 90 4,500 - - - - 5.25 - - - - 69 4,794 - - - - - - - - 5.50 - - - - 69 5,294 - - - - - - - -

Back to Top
EVG (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.05 355 27 355 35 357 39 357 43 358 49 359 54 362 59 0.10 255 33 257 53 258 61 259 69 314 78 326 91 359 119 0.15 155 51 194 75 227 89 238 119 274 150 310 182 340 207 0.20 79 103 153 141 169 170 185 198 224 230 266 262 300 289 0.25 62 195 98 229 143 242 159 271 204 305 250 339 287 367 0.30 54 295 91 329 110 342 127 354 179 390 230 426 271 456 0.35 49 395 86 395 105 395 122 454 146 471 206 511 251 543 0.40 46 495 83 495 102 495 119 495 143 570 172 591 227 644 0.45 43 595 81 595 99 595 115 595 141 595 170 691 195 727 0.50 42 695 78 695 97 695 114 695 138 695 167 790 192 808 0.55 41 795 77 795 95 795 111 795 137 795 166 795 191 907 0.60 39 895 75 895 94 895 110 895 134 895 164 895 188 1,007 0.65 38 995 74 995 93 995 109 995 133 995 163 995 187 995 0.70 38 1,095 74 1,095 91 1,095 107 1,095 131 1,095 162 1,095 186 1,095 0.75 37 1,195 73 1,195 90 1,195 - - 130 1,195 160 1,195 - - 0.80 37 1,295 - - 90 1,295 - - 130 1,295 159 1,295 - - 0.85 35 1,395 - - 89 1,395 - - 129 1,395 158 1,395 - - 0.90 - - - - 87 1,495 - - 127 1,495 156 1,495 - - 0.95 - - - - 87 1,595 - - 127 1,595 156 1,595 - - 1.00 - - - - 87 1,695 - - 126 1,695 155 1,695 - - 1.05 - - - - 86 1,795 - - 126 1,795 155 1,795 - - 1.10 - - - - 86 1,895 - - 125 1,895 154 1,895 - - 1.15 - - - - 85 1,995 - - 125 1,995 154 1,995 - - 1.20 - - - - 85 2,095 - - 123 2,095 153 2,095 - - 1.25 - - - - 85 2,195 - - 123 2,195 153 2,195 - - 1.30 - - - - 85 2,295 - - 123 2,295 - - - - 1.35 - - - - 83 2,395 - - 122 2,395 - - - - 1.40 - - - - 83 2,495 - - 122 2,495 - - - - 1.45 - - - - 83 2,595 - - 122 2,595 - - - - 1.50 - - - - 83 2,695 - - 122 2,695 - - - - 1.55 - - - - 82 2,795 - - 121 2,795 - - - - 1.60 - - - - 82 2,895 - - 121 2,895 - - - - 1.65 - - - - 82 2,995 - - 121 2,995 - - - - 1.70 - - - - 82 3,095 - - 121 3,095 - - - - 1.75 - - - - 82 3,195 - - 119 3,195 - - - - 1.80 - - - - 81 3,295 - - 119 3,295 - - - - 1.85 - - - - 81 3,395 - - 119 3,395 - - - - 1.90 - - - - 81 3,495 - - 119 3,495 - - - - 1.95 - - - - 81 3,595 - - 119 3,595 - - - - 2.00 - - - - 81 3,695 - - 118 3,695 - - - - 2.10 - - - - 81 3,895 - - 118 3,895 - - - - 2.20 - - - - 79 4,095 - - 118 4,095 - - - - 2.30 - - - - 79 4,295 - - 117 4,295 - - - - 2.40 - - - - 79 4,495 - - 117 4,495 - - - - 2.50 - - - - 79 4,695 - - 117 4,695 - - - - 2.60 - - - - 78 4,895 - - 117 4,895 - - - - 2.70 - - - - 78 5,095 - - 115 5,095 - - - - 2.80 - - - - 78 5,295 - - 115 5,295 - - - - 2.90 - - - - 78 5,495 - - 115 5,495 - - - - 3.00 - - - - 78 5,695 - - 115 5,695 - - - - 3.10 - - - - 78 5,895 - - 115 5,895 - - - - 3.20 - - - - 78 6,095 - - 114 6,095 - - - -

Back to Top
GAC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.20 4,857 141 4,889 141 4,926 141 4,968 141 5,050 326 5,058 475 5,112 599 2.30 4,458 141 4,492 141 4,526 141 4,604 154 4,650 411 4,698 548 4,754 691 2.40 4,058 149 4,094 162 4,157 161 4,238 250 4,286 551 4,338 740 4,436 860 2.50 3,658 180 3,710 191 3,786 254 3,870 340 3,957 685 4,014 925 4,108 1,041 2.60 3,260 224 3,310 234 3,413 350 3,533 488 3,624 833 3,680 1,092 3,828 1,212 2.70 2,860 291 2,929 353 3,068 504 3,194 632 3,289 1,061 3,386 1,271 3,529 1,427 2.80 2,453 387 2,597 520 2,753 655 2,921 782 3,022 1,230 3,166 1,481 3,281 1,637 2.90 2,053 518 2,239 686 2,436 808 2,611 972 2,719 1,457 2,904 1,735 3,092 1,886 3.00 1,651 701 1,905 862 2,115 1,048 2,296 1,198 2,443 1,679 2,633 1,980 2,837 2,130 3.10 1,272 908 1,598 1,106 1,823 1,285 2,051 1,421 2,205 1,927 2,405 2,228 2,605 2,407 3.20 992 1,188 1,320 1,380 1,563 1,555 1,803 1,690 1,961 2,219 2,165 2,468 2,419 2,655 3.30 762 1,548 1,035 1,691 1,339 1,863 1,551 1,990 1,722 2,504 1,972 2,752 2,227 2,885 3.40 558 1,957 836 2,040 1,157 2,167 1,334 2,279 1,550 2,821 1,767 3,023 1,993 3,203 3.50 431 2,368 681 2,411 972 2,529 1,157 2,635 1,337 3,196 1,611 3,371 1,835 3,500 3.60 340 2,768 528 2,799 780 2,859 977 2,957 1,169 3,513 1,450 3,715 1,686 3,811 3.70 276 3,168 425 3,169 636 3,239 842 3,308 1,034 3,851 1,281 4,014 1,560 4,149 3.80 231 3,568 326 3,572 548 3,596 705 3,657 913 4,194 1,167 4,358 1,455 4,444 3.90 199 3,968 220 3,968 461 3,978 623 4,033 776 4,561 1,031 4,686 1,350 4,788 4.00 175 4,368 196 4,368 298 4,380 541 4,410 641 4,936 972 5,061 1,215 5,116 4.10 157 4,768 178 4,768 192 4,768 459 4,786 560 5,270 840 5,392 1,110 5,481 4.20 142 5,168 163 5,168 180 5,168 375 5,168 477 5,638 766 5,758 1,049 5,816 4.30 141 5,568 151 5,568 171 5,568 284 5,568 393 6,038 702 6,128 968 6,180 4.40 141 5,968 142 5,968 163 5,968 183 5,968 302 6,406 620 6,490 852 6,542 4.50 141 6,368 141 6,368 157 6,368 175 6,368 199 6,770 549 6,856 782 6,908 4.60 141 6,768 141 6,768 151 6,768 - - 191 7,169 469 7,220 702 7,270 4.70 141 7,168 141 7,168 146 7,168 - - 184 7,534 387 7,620 - - 4.80 141 7,568 - - 141 7,568 - - 178 7,933 300 7,981 - - 4.90 - - - - 141 7,968 - - 173 8,333 198 8,381 - - 5.00 - - - - 141 8,368 - - 166 8,694 191 8,742 - - 5.25 - - - - 141 9,368 - - 157 9,694 176 9,701 - - 5.50 - - - - 141 10,368 - - 149 10,654 - - - - 5.75 - - - - 141 11,368 - - 142 11,628 - - - - 6.00 - - - - 141 12,368 - - 141 12,614 - - - - 6.25 - - - - 141 13,368 - - 141 13,593 - - - - 6.50 - - - - 141 14,368 - - 141 14,574 - - - - 6.75 - - - - 141 15,368 - - 141 15,576 - - - - 7.00 - - - - 141 16,368 - - 141 16,534 - - - - 7.25 - - - - 141 17,368 - - 141 17,536 - - - - 7.50 - - - - 141 18,368 - - - - - - - - 7.75 - - - - 141 19,368 - - - - - - - -

Back to Top
GAH (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.00 22,596 413 - - 22,748 413 - - 22,924 413 22,918 413 - - 4.10 22,098 413 - - 22,253 413 - - 22,433 413 22,430 413 - - 4.20 21,598 413 - - 21,771 413 - - 21,945 413 21,988 413 - - 4.30 21,099 413 - - 21,271 413 - - 21,484 413 21,486 413 - - 4.40 20,599 413 - - 20,772 413 - - 20,983 413 20,979 413 - - 4.50 20,099 413 - - 20,272 413 - - 20,480 413 20,548 413 - - 4.60 19,600 413 - - 19,772 413 - - 19,975 413 20,046 463 - - 4.70 19,100 413 - - 19,272 413 - - 19,538 413 19,607 596 - - 4.80 18,602 413 - - 18,776 413 - - 19,038 413 19,106 717 - - 4.90 18,102 413 - - 18,282 413 - - 18,534 413 18,664 835 - - 5.00 17,602 413 - - 17,787 413 - - 18,092 463 18,162 953 - - 5.25 16,353 413 16,462 413 16,568 413 16,676 413 16,894 735 17,076 1,274 17,373 1,750 5.50 15,096 413 15,213 413 15,320 413 15,476 468 15,741 1,000 15,988 1,679 16,379 2,161 5.75 13,846 413 13,964 414 14,110 528 14,316 644 14,588 1,345 14,923 2,041 15,379 2,609 6.00 12,596 496 12,717 526 12,897 732 13,150 929 13,521 1,823 13,914 2,604 14,477 3,140 6.25 11,346 669 11,492 691 11,715 1,037 12,017 1,299 12,444 2,276 12,961 3,123 13,592 3,733 6.50 10,097 917 10,264 1,098 10,563 1,356 10,917 1,739 11,387 2,819 11,988 3,684 12,785 4,311 6.75 8,847 1,266 9,080 1,504 9,473 1,871 9,970 2,239 10,425 3,433 11,161 4,354 11,972 4,989 7.00 7,589 1,719 7,944 2,039 8,448 2,387 8,932 2,853 9,676 4,080 10,367 4,963 11,292 5,600 7.25 6,329 2,246 6,798 2,631 7,412 3,050 8,007 3,504 8,687 4,818 9,561 5,662 10,615 6,319 7.50 5,049 2,895 5,729 3,350 6,484 3,777 7,114 4,277 7,828 5,554 8,810 6,421 9,888 7,078 7.75 3,956 3,634 4,751 4,175 5,582 4,616 6,250 5,071 7,035 6,385 8,117 7,189 9,227 7,858 8.00 3,158 4,614 3,855 5,065 4,754 5,532 5,465 5,937 6,348 7,266 7,513 8,084 8,631 8,752 8.25 2,480 5,893 3,137 6,087 4,007 6,516 4,765 6,874 5,741 8,114 6,881 8,959 8,046 9,554 8.50 1,936 7,143 2,548 7,251 3,350 7,564 4,102 7,870 5,118 9,140 6,332 9,892 7,502 10,433 8.75 1,455 8,410 2,011 8,473 2,802 8,697 3,538 8,962 4,562 10,153 5,761 10,903 6,953 11,441 9.00 1,112 9,676 1,588 9,673 2,308 9,891 3,089 10,065 4,022 11,192 5,318 11,917 6,481 12,383 9.25 866 10,926 1,244 10,914 1,957 11,022 2,635 11,209 3,565 12,235 4,880 12,890 6,044 13,386 9.50 691 12,176 999 12,176 1,605 12,209 2,240 12,344 3,200 13,300 4,432 13,950 5,552 14,358 9.75 566 13,426 771 13,426 1,338 13,443 1,916 13,516 2,776 14,410 4,092 14,985 5,251 15,389 10.00 475 14,676 539 14,676 1,065 14,679 1,583 14,713 2,406 15,539 3,723 16,058 4,869 16,459 10.50 413 17,176 414 17,176 731 17,176 1,176 17,176 1,880 17,806 3,169 18,250 4,207 18,572 11.00 413 19,676 413 19,676 529 19,676 747 19,676 1,511 20,200 2,563 20,506 3,623 20,785 11.50 413 22,176 413 22,176 413 22,176 550 22,176 1,026 22,484 2,138 22,778 3,164 23,008 12.00 413 24,676 413 24,676 413 24,676 - - 871 24,895 1,735 25,147 2,735 25,327 12.50 413 27,176 413 27,176 413 27,176 - - 552 27,300 1,385 27,506 - - 13.00 413 29,676 413 29,676 413 29,676 - - 413 29,676 1,246 29,860 - - 13.50 413 32,176 413 32,176 413 32,176 - - 413 32,176 977 32,176 - - 14.00 413 34,676 413 34,676 413 34,676 - - 413 34,676 843 34,676 - - 14.50 413 37,176 - - 413 37,176 - - 413 37,176 674 37,176 - - 15.00 413 39,676 - - 413 39,676 - - 413 39,676 534 39,676 - - 15.50 413 42,176 - - 413 42,176 - - 413 42,176 413 42,176 - - 16.00 413 44,676 - - 413 44,676 - - 413 44,676 413 44,676 - - 16.50 413 47,176 - - 413 47,176 - - 413 47,176 413 47,176 - - 17.00 413 49,676 - - 413 49,676 - - 413 49,676 413 49,676 - - 17.50 413 52,176 - - 413 52,176 - - 413 52,176 413 52,176 - - 18.00 413 54,676 - - 413 54,676 - - 413 54,676 413 54,676 - -

Back to Top
GHL (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.80 6,010 170 6,046 170 6,102 170 6,173 170 6,266 621 6,381 1,001 6,462 1,177 4.90 5,810 170 5,846 170 5,902 170 5,993 238 6,089 669 6,209 1,074 6,310 1,239 5.00 5,610 170 5,656 172 5,721 222 5,813 300 5,910 753 6,045 1,158 6,154 1,310 5.25 5,110 211 5,156 223 5,238 306 5,352 463 5,492 971 5,657 1,419 5,786 1,585 5.50 4,608 284 4,669 337 4,788 473 4,924 610 5,066 1,188 5,288 1,643 5,457 1,836 5.75 4,108 392 4,193 462 4,333 632 4,509 822 4,674 1,438 4,950 1,935 5,130 2,120 6.00 3,608 538 3,727 650 3,905 849 4,106 1,053 4,293 1,731 4,602 2,200 4,823 2,409 6.25 3,105 723 3,293 882 3,553 1,084 3,769 1,299 4,004 2,025 4,281 2,516 4,495 2,698 6.50 2,600 947 2,856 1,131 3,148 1,359 3,408 1,579 3,676 2,332 3,944 2,839 4,182 3,023 6.75 2,093 1,206 2,439 1,428 2,787 1,675 3,060 1,906 3,329 2,637 3,664 3,155 4,013 3,351 7.00 1,659 1,502 2,061 1,742 2,418 2,004 2,723 2,220 3,051 2,945 3,403 3,515 3,780 3,710 7.25 1,327 1,882 1,706 2,113 2,075 2,362 2,396 2,555 2,748 3,310 3,160 3,884 3,486 4,067 7.50 1,057 2,375 1,377 2,535 1,782 2,731 2,102 2,902 2,484 3,666 2,940 4,259 3,294 4,428 7.75 824 2,893 1,132 2,991 1,525 3,140 1,864 3,292 2,223 4,057 2,744 4,649 3,100 4,817 8.00 629 3,400 888 3,444 1,309 3,596 1,644 3,733 1,994 4,537 2,539 4,944 2,885 5,108 8.25 485 3,900 725 3,924 1,115 4,043 1,443 4,160 1,766 4,949 2,387 5,345 2,735 5,485 8.50 380 4,400 562 4,412 946 4,497 1,261 4,595 1,616 5,379 2,213 5,756 2,586 5,904 8.75 304 4,900 465 4,900 770 4,967 1,106 5,047 1,437 5,797 2,030 6,148 2,403 6,306 9.00 250 5,400 377 5,400 660 5,444 976 5,504 1,299 6,242 1,946 6,578 2,307 6,718 9.25 208 5,900 294 5,900 546 5,922 845 5,981 1,178 6,686 1,788 7,013 2,180 7,120 9.50 179 6,400 204 6,400 477 6,410 708 6,449 1,063 7,128 1,672 7,441 2,059 7,554 9.75 170 6,900 180 6,900 353 6,900 602 6,921 934 7,592 1,560 7,874 1,917 7,982 10.00 170 7,400 170 7,400 276 7,400 538 7,421 846 8,056 1,456 8,308 1,801 8,409 10.50 170 8,400 170 8,400 176 8,400 409 8,400 653 8,986 1,231 9,216 1,605 9,301 11.00 170 9,400 170 9,400 170 9,400 268 9,400 530 9,929 1,078 10,124 1,395 10,206 11.50 170 10,400 170 10,400 170 10,400 175 10,400 413 10,868 911 11,048 1,243 11,121 12.00 170 11,400 170 11,400 170 11,400 170 11,400 336 11,826 817 11,985 1,080 12,042 12.50 170 12,400 170 12,400 170 12,400 - - 259 12,805 674 12,924 954 12,969 13.00 170 13,400 170 13,400 170 13,400 - - 174 13,760 577 13,877 - - 13.50 170 14,400 170 14,400 170 14,400 - - 170 14,740 520 14,837 - - 14.00 170 15,400 170 15,400 170 15,400 - - 170 15,718 448 15,786 - - 14.50 170 16,400 - - 170 16,400 - - 170 16,697 396 16,740 - - 15.00 170 17,400 - - 170 17,400 - - 170 17,676 319 17,718 - - 15.50 - - - - 170 18,400 - - 170 18,654 255 18,696 - - 16.00 - - - - 170 19,400 - - 170 19,633 170 19,641 - - 16.50 - - - - 170 20,400 - - 170 20,612 170 20,618 - - 17.00 - - - - 170 21,400 - - 170 21,589 - - - - 17.50 - - - - 170 22,400 - - 170 22,565 - - - - 18.00 - - - - 170 23,400 - - - - - - - - 18.50 - - - - 170 24,400 - - - - - - - - 19.00 - - - - 170 25,400 - - - - - - - - 19.50 - - - - 170 26,400 - - - - - - - - 20.00 - - - - 170 27,400 - - - - - - - - 21.00 - - - - 170 29,400 - - - - - - - - 22.00 - - - - 170 31,400 - - - - - - - -

Back to Top
GLI (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 17.00 2,142 278 2,156 280 2,179 303 2,210 325 2,286 370 2,329 508 2,407 604 17.50 2,042 317 2,057 321 2,083 345 2,119 365 2,201 414 2,249 557 2,337 660 18.00 1,942 357 1,957 365 1,989 389 2,030 412 2,118 461 2,172 614 2,267 717 18.50 1,842 397 1,858 407 1,895 435 1,942 461 2,038 515 2,099 663 2,197 776 19.00 1,742 436 1,760 452 1,803 485 1,855 509 1,958 567 2,027 719 2,135 834 19.50 1,642 476 1,663 500 1,713 535 1,769 561 1,881 621 1,953 780 2,073 882 20.00 1,541 516 1,566 550 1,624 586 1,685 616 1,806 678 1,887 844 2,012 947 21.00 1,338 602 1,384 654 1,451 701 1,524 732 1,662 799 1,755 986 1,893 1,076 22.00 1,132 700 1,200 775 1,289 824 1,372 859 1,523 927 1,631 1,126 1,783 1,213 23.00 922 818 1,028 903 1,128 960 1,224 994 1,394 1,068 1,513 1,268 1,674 1,355 24.00 788 971 895 1,042 993 1,104 1,096 1,140 1,272 1,221 1,404 1,420 1,596 1,499 25.00 677 1,184 773 1,206 860 1,262 975 1,297 1,161 1,376 1,303 1,576 1,510 1,659 26.00 582 1,391 663 1,390 753 1,424 862 1,462 1,048 1,542 1,204 1,734 1,414 1,811 27.00 496 1,599 568 1,590 658 1,613 760 1,641 954 1,710 1,119 1,900 1,335 1,985 28.00 415 1,799 481 1,790 573 1,805 670 1,828 871 1,888 1,033 2,064 1,255 2,152 29.00 341 1,999 404 1,993 494 1,999 584 2,016 794 2,066 957 2,238 1,173 2,318 30.00 275 2,199 335 2,197 426 2,196 508 2,209 707 2,249 887 2,410 1,094 2,484 31.00 222 2,399 277 2,399 363 2,395 442 2,402 638 2,435 818 2,585 1,028 2,657 32.00 180 2,599 230 2,599 309 2,596 375 2,599 575 2,623 758 2,764 960 2,833 33.00 146 2,799 185 2,799 260 2,797 325 2,797 519 2,815 702 2,943 907 3,006 34.00 121 2,999 150 2,999 218 2,999 279 2,996 467 3,007 646 3,124 853 3,184 35.00 101 3,199 115 3,199 183 3,199 241 3,198 416 3,203 596 3,307 801 3,364 36.00 88 3,399 99 3,399 155 3,399 209 3,399 377 3,399 553 3,493 750 3,545 37.00 88 3,599 88 3,599 126 3,599 176 3,599 336 3,598 508 3,677 708 3,726 38.00 88 3,799 88 3,799 105 3,799 153 3,799 300 3,799 467 3,863 668 3,909 39.00 88 3,999 88 3,999 90 3,999 - - 266 3,999 434 4,052 - - 40.00 88 4,199 88 4,199 88 4,199 - - 238 4,199 405 4,241 - - 41.00 88 4,399 88 4,399 88 4,399 - - 215 4,399 372 4,429 - - 42.00 88 4,599 - - 88 4,599 - - 192 4,599 339 4,621 - - 43.00 88 4,799 - - 88 4,799 - - 173 4,799 316 4,813 - - 44.00 - - - - 88 4,999 - - 156 4,999 294 5,005 - - 45.00 - - - - 88 5,199 - - 137 5,199 270 5,201 - - 46.00 - - - - 88 5,399 - - 126 5,399 245 5,399 - - 47.00 - - - - 88 5,599 - - 106 5,599 233 5,599 - - 48.00 - - - - 88 5,799 - - 96 5,799 217 5,799 - - 49.00 - - - - 88 5,999 - - 94 5,999 194 5,999 - - 50.00 - - - - 88 6,199 - - 92 6,199 - - - - 52.50 - - - - 88 6,699 - - 90 6,699 - - - - 55.00 - - - - 88 7,199 - - 88 7,199 - - - - 57.50 - - - - 88 7,699 - - 88 7,699 - - - - 60.00 - - - - 88 8,199 - - 88 8,199 - - - - 62.50 - - - - 88 8,699 - - 88 8,699 - - - - 65.00 - - - - 88 9,199 - - 88 9,199 - - - - 67.50 - - - - 88 9,699 - - 88 9,699 - - - - 70.00 - - - - 88 10,199 - - 88 10,199 - - - - 72.50 - - - - 88 10,699 - - 88 10,699 - - - - 75.00 - - - - 88 11,199 - - 88 11,199 - - - - 77.50 - - - - 88 11,699 - - 88 11,699 - - - - 80.00 - - - - 88 12,199 - - 88 12,199 - - - - 82.50 - - - - 88 12,699 - - - - - - - - 85.00 - - - - 88 13,199 - - - - - - - - 87.50 - - - - 88 13,699 - - - - - - - - 90.00 - - - - 88 14,199 - - - - - - - -

Back to Top
GLX (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 26.00 15,593 317 15,693 317 15,779 317 15,806 337 15,944 541 16,864 1,033 17,208 1,443 27.00 14,592 317 14,698 317 14,807 327 14,836 361 15,042 713 16,006 1,273 16,400 1,769 28.00 13,592 317 13,702 317 13,820 337 13,878 497 14,425 936 15,182 1,566 15,682 2,064 29.00 12,594 317 12,708 317 12,855 382 12,930 680 13,554 1,191 14,368 1,869 14,902 2,440 30.00 11,594 317 11,719 327 11,898 559 12,132 908 12,700 1,491 13,571 2,257 14,215 2,817 31.00 10,595 325 10,738 427 11,018 787 11,238 1,197 11,883 1,850 12,830 2,626 13,501 3,254 32.00 9,596 470 9,769 637 10,102 1,095 10,354 1,556 11,041 2,231 12,088 3,084 12,803 3,708 33.00 8,596 688 8,844 918 9,207 1,457 9,522 1,946 10,297 2,681 11,366 3,526 12,173 4,166 34.00 7,596 994 7,904 1,265 8,331 1,897 8,706 2,398 9,514 3,145 10,702 4,041 11,526 4,694 35.00 6,606 1,387 7,045 1,693 7,556 2,384 7,839 2,914 8,787 3,671 10,006 4,569 10,985 5,241 36.00 5,591 1,821 6,103 2,182 6,699 2,911 7,178 3,424 8,130 4,169 9,462 5,120 10,353 5,786 37.00 4,574 2,304 5,279 2,746 5,995 3,483 6,457 3,993 7,501 4,756 8,791 5,677 9,881 6,390 38.00 3,607 2,884 4,500 3,393 5,237 4,130 5,808 4,639 6,881 5,353 8,225 6,268 9,253 6,990 39.00 2,932 3,595 3,782 4,146 4,601 4,847 5,173 5,290 6,299 5,996 7,676 6,879 8,711 7,565 40.00 2,348 4,519 3,148 4,936 3,979 5,592 4,609 6,028 5,781 6,674 7,162 7,542 8,253 8,239 41.00 1,856 5,539 2,593 5,873 3,439 6,380 4,112 6,744 5,252 7,392 6,669 8,236 7,789 8,884 42.00 1,431 6,565 2,096 6,749 2,959 7,218 3,619 7,584 4,800 8,174 6,226 8,970 7,343 9,596 43.00 1,058 7,572 1,650 7,686 2,523 8,084 3,193 8,404 4,348 8,972 5,785 9,714 6,959 10,341 44.00 753 8,572 1,305 8,637 2,136 8,971 2,782 9,255 3,977 9,767 5,370 10,449 6,514 11,074 45.00 552 9,572 1,009 9,614 1,774 9,872 2,440 10,130 3,576 10,600 5,025 11,261 6,151 11,813 46.00 414 10,572 778 10,572 1,484 10,796 2,103 11,014 3,258 11,447 4,644 12,055 5,833 12,591 47.00 318 11,572 594 11,572 1,233 11,744 1,841 11,938 2,936 12,304 4,311 12,864 5,462 13,408 48.00 317 12,572 433 12,572 1,014 12,696 1,575 12,856 2,643 13,202 4,050 13,720 5,133 14,216 49.00 317 13,572 342 13,572 834 13,645 1,367 13,800 2,378 14,090 3,747 14,571 4,870 15,039 50.00 317 14,572 327 14,572 675 14,609 1,149 14,752 2,140 15,005 3,470 15,447 4,556 15,880 52.50 317 17,072 317 17,072 387 17,072 783 17,122 1,613 17,345 2,872 17,710 3,930 18,016 55.00 317 19,572 317 19,572 327 19,572 522 19,572 1,210 19,682 2,369 19,972 3,388 20,246 57.50 317 22,072 317 22,072 317 22,072 359 22,072 922 22,072 1,919 22,279 2,944 22,552 60.00 317 24,572 317 24,572 317 24,572 327 24,572 692 24,572 1,590 24,572 2,491 24,800 62.50 317 27,072 317 27,072 317 27,072 317 27,072 518 27,072 1,274 27,072 2,139 27,072 65.00 317 29,572 317 29,572 317 29,572 317 29,572 369 29,572 1,049 29,572 1,814 29,572 67.50 317 32,072 317 32,072 317 32,072 - - 337 32,072 860 32,072 - - 70.00 317 34,572 317 34,572 317 34,572 - - 327 34,572 691 34,572 - - 72.50 317 37,072 - - 317 37,072 - - 317 37,072 568 37,072 - - 75.00 - - - - 317 39,572 - - 317 39,572 469 39,572 - - 77.50 - - - - 317 42,072 - - 317 42,072 364 42,072 - - 80.00 - - - - 317 44,572 - - 317 44,572 337 44,572 - - 82.50 - - - - 317 47,072 - - 317 47,072 327 47,072 - - 85.00 - - - - 317 49,572 - - 317 49,572 - - - - 87.50 - - - - 317 52,072 - - 317 52,072 - - - -

Back to Top
GWM (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 5.75 - - - - 2,080 52 - - 2,112 104 - - - - 6.00 - - - - 1,959 52 - - 1,994 127 - - - - 6.25 - - - - 1,834 61 - - 1,902 158 - - - - 6.50 1,675 56 1,695 59 1,715 82 1,754 116 1,777 199 1,829 331 1,902 407 6.75 1,550 71 1,568 74 1,597 114 1,631 151 1,673 241 1,755 386 1,813 466 7.00 1,426 92 1,445 105 1,482 151 1,533 193 1,577 288 1,641 444 1,723 522 7.25 1,301 119 1,334 146 1,380 190 1,431 241 1,482 343 1,558 507 1,663 590 7.50 1,174 156 1,208 188 1,267 240 1,304 295 1,403 399 1,476 572 1,587 656 7.75 1,050 200 1,084 241 1,158 296 1,224 354 1,328 465 1,404 641 1,506 727 8.00 923 252 977 299 1,038 357 1,123 420 1,215 535 1,326 711 1,436 792 8.25 796 308 869 366 955 419 1,030 488 1,140 604 1,250 786 1,366 863 8.50 668 369 763 440 854 489 951 569 1,063 685 1,176 857 1,305 942 8.75 556 444 661 520 754 577 851 646 986 765 1,107 943 1,234 1,019 9.00 464 527 567 601 686 662 784 728 918 850 1,036 1,014 1,179 1,099 9.25 391 636 493 696 599 754 715 823 853 939 981 1,102 1,119 1,184 9.50 326 770 421 793 530 853 646 917 788 1,030 914 1,189 1,063 1,267 9.75 269 895 360 910 472 956 576 1,024 735 1,108 863 1,282 1,009 1,372 10.00 213 1,023 302 1,029 407 1,065 521 1,115 679 1,206 812 1,387 959 1,473 10.50 139 1,273 213 1,272 312 1,293 418 1,332 580 1,433 711 1,576 863 1,654 11.00 95 1,523 148 1,522 228 1,531 337 1,554 496 1,645 623 1,787 776 1,854 11.50 68 1,773 105 1,771 177 1,776 269 1,793 415 1,871 555 1,996 685 2,053 12.00 52 2,023 59 2,023 124 2,026 214 2,034 353 2,098 486 2,207 626 2,268 12.50 52 2,273 52 2,273 91 2,273 169 2,283 298 2,341 432 2,434 553 2,483 13.00 52 2,523 52 2,523 73 2,523 130 2,524 250 2,581 374 2,657 523 2,710 13.50 52 2,773 52 2,773 57 2,773 102 2,774 208 2,828 335 2,907 470 2,928 14.00 52 3,023 52 3,023 52 3,023 85 3,024 183 3,075 294 3,097 424 3,154 14.50 52 3,273 52 3,273 52 3,273 68 3,273 150 3,317 257 3,333 383 3,384 15.00 52 3,523 52 3,523 52 3,523 - - 125 3,558 227 3,574 349 3,590 15.50 52 3,773 52 3,773 52 3,773 - - 98 3,805 192 3,823 312 3,862 16.00 52 4,023 52 4,023 52 4,023 - - 83 4,047 173 4,064 280 4,070 16.50 52 4,273 52 4,273 52 4,273 - - 68 4,288 148 4,306 - -

Back to Top
HAI (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.70 2,748 122 2,770 129 2,790 129 2,820 127 2,884 125 2,886 403 2,891 501 2.80 2,548 146 2,571 153 2,598 151 2,622 150 2,702 187 2,704 457 2,711 580 2.90 2,348 179 2,374 183 2,398 182 2,436 212 2,519 280 2,520 563 2,548 675 3.00 2,150 220 2,174 222 2,208 220 2,251 274 2,351 339 2,355 664 2,386 777 3.10 1,950 272 1,974 272 2,019 295 2,063 338 2,183 425 2,190 761 2,216 886 3.20 1,750 337 1,779 355 1,830 391 1,888 425 2,012 505 2,018 888 2,071 1,009 3.30 1,543 413 1,603 440 1,662 468 1,742 515 1,891 615 1,899 1,018 1,955 1,118 3.40 1,342 493 1,406 541 1,480 580 1,580 621 1,734 718 1,747 1,123 1,819 1,237 3.50 1,139 585 1,227 657 1,310 693 1,415 732 1,575 845 1,584 1,253 1,682 1,363 3.60 928 689 1,059 773 1,151 821 1,263 857 1,431 985 1,444 1,390 1,564 1,497 3.70 775 817 898 913 1,006 949 1,109 1,002 1,303 1,125 1,314 1,538 1,436 1,641 3.80 659 1,010 759 1,053 857 1,089 989 1,149 1,173 1,263 1,207 1,703 1,338 1,786 3.90 544 1,216 649 1,226 746 1,263 866 1,311 1,059 1,414 1,097 1,848 1,230 1,946 4.00 464 1,423 538 1,416 634 1,452 762 1,485 945 1,571 982 2,040 1,141 2,138 4.10 391 1,623 443 1,616 531 1,632 657 1,668 849 1,734 892 2,215 1,062 2,294 4.20 325 1,823 365 1,818 467 1,828 575 1,854 752 1,902 817 2,387 993 2,466 4.30 274 2,023 288 2,019 383 2,024 491 2,036 677 2,079 724 2,560 904 2,624 4.40 234 2,223 248 2,223 322 2,220 437 2,230 602 2,259 646 2,732 813 2,791 4.50 200 2,423 216 2,423 262 2,423 347 2,424 555 2,450 573 2,918 772 2,978 4.60 175 2,623 191 2,623 196 2,623 290 2,623 476 2,639 528 3,090 702 3,150 4.70 155 2,823 171 2,823 175 2,823 230 2,823 428 2,830 477 3,272 633 3,332 4.80 139 3,023 155 3,023 158 3,023 162 3,023 379 3,023 432 3,459 593 3,515 4.90 126 3,223 141 3,223 145 3,223 150 3,223 330 3,223 387 3,642 552 3,684 5.00 115 3,423 130 3,423 134 3,423 142 3,423 276 3,423 332 3,842 507 3,867 5.25 98 3,923 110 3,923 113 3,923 127 3,923 208 3,923 272 4,307 420 4,331 5.50 98 4,423 98 4,423 102 4,423 - - 135 4,423 208 4,788 328 4,812 5.75 98 4,923 98 4,923 98 4,923 - - 125 4,923 137 5,268 266 5,292 6.00 98 5,423 98 5,423 98 5,423 - - 117 5,423 127 5,747 - - 6.25 98 5,923 98 5,923 98 5,923 - - 110 5,923 119 6,248 - - 6.50 98 6,423 98 6,423 98 6,423 - - 103 6,423 114 6,727 - - 6.75 - - - - 98 6,923 - - 99 6,923 111 7,212 - - 7.00 - - - - 98 7,423 - - 98 7,423 109 7,707 - - 7.25 - - - - 98 7,923 - - 98 7,923 105 8,192 - - 7.50 - - - - 98 8,423 - - 98 8,423 - - - - 7.75 - - - - 98 8,923 - - 98 8,923 - - - - 8.00 - - - - 98 9,423 - - - - - - - -

Back to Top
HCF (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 41.00 14,531 355 14,696 355 14,897 375 15,171 624 15,773 1,183 16,513 1,914 17,376 2,386 42.00 13,532 355 13,706 355 13,933 501 14,232 798 14,902 1,450 15,735 2,197 16,600 2,714 43.00 12,532 355 12,718 379 12,977 651 13,323 1,036 14,059 1,758 14,954 2,597 15,871 3,104 44.00 11,534 419 11,735 556 12,045 888 12,428 1,323 13,238 2,102 14,195 2,953 15,161 3,520 45.00 10,535 581 10,767 770 11,127 1,168 11,554 1,656 12,440 2,467 13,469 3,400 14,441 3,953 46.00 9,536 814 9,808 1,062 10,228 1,535 10,711 2,017 11,663 2,906 12,736 3,823 13,790 4,381 47.00 8,533 1,128 8,982 1,403 9,502 1,927 10,063 2,453 11,000 3,337 11,814 4,310 12,870 4,894 48.00 7,530 1,522 8,049 1,817 8,640 2,386 9,250 2,927 10,222 3,848 11,198 4,816 12,235 5,405 49.00 6,527 1,949 7,153 2,293 7,817 2,917 8,472 3,460 9,491 4,366 10,536 5,333 11,659 5,926 50.00 5,520 2,421 6,286 2,839 7,032 3,493 7,735 4,037 8,769 4,944 9,979 5,917 11,101 6,497 52.50 3,380 3,947 4,331 4,512 5,237 5,067 6,013 5,539 7,180 6,515 8,570 7,437 9,750 7,990 55.00 2,022 6,404 2,773 6,622 3,721 6,992 4,553 7,362 5,862 8,280 7,309 9,120 8,509 9,668 57.50 1,038 8,920 1,626 9,005 2,590 9,208 3,379 9,432 4,722 10,218 6,171 10,988 7,398 11,475 60.00 512 11,420 896 11,420 1,723 11,510 2,478 11,668 3,754 12,120 5,209 12,724 6,438 13,130 62.50 355 13,920 478 13,920 1,084 13,920 1,748 13,991 2,940 14,296 4,366 14,777 5,542 15,116 65.00 355 16,420 355 16,420 662 16,420 1,213 16,420 2,288 16,571 3,630 16,913 4,750 17,198 67.50 355 18,920 355 18,920 421 18,920 832 18,920 1,751 18,920 2,991 19,174 4,074 19,357 70.00 355 21,420 355 21,420 365 21,420 548 21,420 1,345 21,420 2,506 21,420 3,509 21,420 72.50 355 23,920 355 23,920 355 23,920 375 23,920 1,010 23,920 2,035 23,920 3,004 23,920 75.00 355 26,420 355 26,420 355 26,420 365 26,420 767 26,420 1,669 26,420 2,515 26,420 77.50 355 28,920 355 28,920 355 28,920 355 28,920 575 28,920 1,357 28,920 2,148 28,920 80.00 355 31,420 355 31,420 355 31,420 355 31,420 409 31,420 1,069 31,420 1,790 31,420 82.50 355 33,920 355 33,920 355 33,920 - - 365 33,920 877 33,920 1,536 33,920 85.00 355 36,420 355 36,420 355 36,420 - - 355 36,420 689 36,420 - - 87.50 - - - - 355 38,920 - - 355 38,920 556 38,920 - - 90.00 - - - - 355 41,420 - - 355 41,420 470 41,420 - - 92.50 - - - - 355 43,920 - - 355 43,920 - - - - 95.00 - - - - 355 46,420 - - - - - - - -

Back to Top
HDO (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 8.75 5,803 192 5,842 204 5,904 304 5,985 369 6,123 629 6,312 919 6,529 1,085 9.00 5,553 226 5,592 236 5,660 349 5,760 440 5,913 713 6,125 1,031 6,343 1,187 9.25 5,303 268 5,347 307 5,431 420 5,532 517 5,704 810 5,935 1,121 6,174 1,298 9.50 5,055 318 5,101 375 5,193 501 5,313 586 5,492 906 5,741 1,235 6,011 1,421 9.75 4,805 378 4,856 445 4,962 571 5,101 694 5,299 1,010 5,575 1,358 5,842 1,540 10.00 4,555 447 4,614 518 4,737 666 4,887 790 5,095 1,145 5,406 1,508 5,674 1,684 10.50 4,055 615 4,135 710 4,294 879 4,475 1,021 4,721 1,392 5,057 1,762 5,370 1,967 11.00 3,553 809 3,662 934 3,913 1,110 4,076 1,270 4,351 1,673 4,747 2,032 5,064 2,215 11.50 3,049 1,026 3,244 1,192 3,507 1,379 3,705 1,559 4,014 1,961 4,439 2,322 4,785 2,554 12.00 2,534 1,268 2,757 1,481 3,129 1,673 3,355 1,856 3,693 2,224 4,163 2,636 4,510 2,869 12.50 2,037 1,552 2,392 1,804 2,753 1,990 3,067 2,175 3,389 2,585 3,883 2,951 4,243 3,204 13.00 1,675 1,895 1,994 2,154 2,387 2,359 2,718 2,537 3,103 2,927 3,632 3,302 4,010 3,489 13.50 1,374 2,326 1,708 2,546 2,101 2,763 2,431 2,922 2,847 3,296 3,403 3,652 3,783 3,840 14.00 1,128 2,851 1,439 2,963 1,867 3,180 2,171 3,309 2,588 3,672 3,166 4,025 3,562 4,198 14.50 902 3,361 1,197 3,405 1,607 3,612 1,929 3,725 2,370 4,064 2,969 4,408 3,366 4,577 15.00 714 3,867 994 3,883 1,391 4,065 1,718 4,146 2,133 4,469 2,718 4,796 3,171 4,961 15.50 543 4,367 814 4,382 1,184 4,522 1,528 4,585 1,968 4,876 2,568 5,192 2,995 5,350 16.00 423 4,867 661 4,865 1,016 4,941 1,349 5,034 1,780 5,304 2,370 5,606 2,807 5,754 16.50 334 5,367 542 5,363 860 5,409 1,181 5,489 1,622 5,733 2,239 6,014 2,656 6,168 17.00 269 5,867 425 5,864 737 5,893 1,038 5,953 1,479 6,168 2,074 6,432 2,490 6,572 17.50 221 6,367 355 6,367 610 6,377 909 6,427 1,331 6,613 1,943 6,868 2,337 6,988 18.00 185 6,867 256 6,867 520 6,871 795 6,907 1,205 7,059 1,812 7,295 2,209 7,423 18.50 180 7,367 184 7,367 429 7,366 696 7,389 1,103 7,521 1,679 7,737 2,089 7,854 19.00 180 7,867 180 7,867 359 7,865 616 7,879 981 7,984 1,576 8,186 1,959 8,293 19.50 180 8,367 180 8,367 318 8,367 - - 894 8,451 1,461 8,641 1,834 8,734 20.00 180 8,867 180 8,867 246 8,867 - - 807 8,928 1,360 9,087 1,742 9,188 21.00 180 9,867 180 9,867 200 9,867 - - 657 9,893 1,183 10,017 - - 22.00 180 10,867 180 10,867 190 10,867 - - 525 10,875 1,030 10,955 - - 23.00 180 11,867 180 11,867 180 11,867 - - 441 11,867 887 11,914 - - 24.00 180 12,867 180 12,867 180 12,867 - - 367 12,867 772 12,884 - - 25.00 180 13,867 180 13,867 180 13,867 - - 276 13,867 650 13,867 - - 26.00 180 14,867 180 14,867 180 14,867 - - 228 14,867 575 14,867 - - 27.00 180 15,867 180 15,867 180 15,867 - - 200 15,867 493 15,867 - - 28.00 180 16,867 180 16,867 180 16,867 - - 190 16,867 431 16,867 - - 29.00 180 17,867 180 17,867 180 17,867 - - 180 17,867 377 17,867 - - 30.00 180 18,867 - - 180 18,867 - - 180 18,867 332 18,867 - - 31.00 180 19,867 - - 180 19,867 - - 180 19,867 298 19,867 - - 32.00 - - - - 180 20,867 - - 180 20,867 - - - - 33.00 - - - - 180 21,867 - - 180 21,867 - - - -

Back to Top
HEH (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 27.00 10,426 153 - - 10,529 153 - - 10,625 153 10,627 153 - - 28.00 9,926 153 9,980 153 10,033 153 - - 10,135 153 10,135 153 - - 29.00 9,426 153 9,483 153 9,538 153 - - 9,640 153 9,647 153 - - 30.00 8,926 153 8,985 153 9,040 153 - - 9,149 153 9,150 153 - - 31.00 8,428 153 8,488 153 8,544 153 - - 8,657 153 8,662 153 8,652 163 32.00 7,928 153 7,989 153 8,049 153 - - 8,164 153 8,165 158 8,165 168 33.00 7,428 153 7,493 153 7,553 153 - - 7,675 153 7,677 168 7,665 235 34.00 6,929 153 6,994 153 7,058 153 7,134 153 7,179 158 7,188 237 7,179 332 35.00 6,429 153 6,496 153 6,563 153 6,639 153 6,690 184 6,701 336 6,691 434 36.00 5,930 153 5,999 153 6,068 153 6,149 153 6,200 265 6,211 455 6,221 559 37.00 5,430 153 5,501 153 5,573 153 5,659 160 5,717 398 5,735 608 5,750 731 38.00 4,930 189 5,003 195 5,076 214 5,173 226 5,230 558 5,260 784 5,296 920 39.00 4,430 276 4,506 277 4,587 307 4,689 347 4,758 748 4,802 992 4,862 1,123 40.00 3,930 405 4,009 412 4,102 453 4,217 491 4,290 977 4,353 1,232 4,442 1,365 41.00 3,431 578 3,516 594 3,641 638 3,773 679 3,847 1,246 3,918 1,494 3,998 1,623 42.00 2,936 776 3,025 810 3,174 863 3,319 904 3,359 1,548 3,500 1,784 3,608 1,913 43.00 2,431 987 2,538 1,054 2,714 1,123 2,891 1,174 2,958 1,867 3,099 2,113 3,268 2,230 44.00 1,909 1,229 2,057 1,337 2,277 1,421 2,463 1,475 2,575 2,233 2,734 2,454 2,995 2,561 45.00 1,461 1,555 1,652 1,669 1,864 1,759 2,074 1,811 2,201 2,601 2,398 2,823 2,679 2,925 46.00 1,167 2,039 1,335 2,056 1,498 2,122 1,724 2,190 1,875 3,005 2,100 3,214 2,376 3,302 47.00 932 2,552 1,064 2,550 1,214 2,579 1,410 2,618 1,557 3,431 1,824 3,618 2,113 3,701 48.00 724 3,065 826 3,060 967 3,059 1,136 3,081 1,292 3,864 1,573 3,986 1,889 4,051 49.00 538 3,565 629 3,565 758 3,559 898 3,563 1,058 4,311 1,356 4,416 1,667 4,474 50.00 388 4,065 453 4,065 584 4,065 707 4,064 858 4,772 1,154 4,852 1,486 4,906 52.50 179 5,315 205 5,315 284 5,315 374 5,315 475 5,949 764 5,997 1,066 6,030 55.00 153 6,565 153 6,565 153 6,565 158 6,565 245 7,153 510 7,176 770 7,204 57.50 153 7,815 153 7,815 153 7,815 153 7,815 153 8,372 308 8,382 529 8,405 60.00 153 9,065 153 9,065 153 9,065 153 9,065 153 9,602 205 9,606 367 9,627 62.50 - - - - 153 10,315 - - - - - - - - 65.00 - - - - 153 11,565 - - - - - - - -

Back to Top
HEX (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 130.00 - - - - - - 12,897 251 12,906 258 - - - - 132.50 - - - - - - 12,648 252 12,656 261 - - - - 135.00 - - - - - - 12,400 253 12,409 263 - - - - 137.50 - - - - - - 12,151 254 12,160 267 - - - - 140.00 - - - - - - 11,903 255 11,914 271 - - - - 142.50 - - - - - - 11,656 257 11,667 275 - - - - 145.00 - - - - - - 11,406 260 11,420 281 - - - - 147.50 - - - - - - 11,159 262 11,176 303 - - - - 150.00 - - - - - - 10,911 266 10,934 349 - - - - 152.50 - - - - - - 10,666 270 10,692 383 - - - - 155.00 - - - - - - 10,419 274 10,451 431 - - - - 157.50 - - - - - - 10,173 280 10,213 475 - - - - 160.00 - - - - - - 9,928 314 9,974 529 - - - - 162.50 - - - - - - 9,682 354 9,738 586 - - - - 165.00 - - - - - - 9,437 396 9,504 641 - - - - 167.50 - - - - - - 9,196 446 9,270 696 - - - - 170.00 - - - - - - 8,951 499 9,043 770 - - - - 172.50 - - - - - - 8,709 554 8,816 842 - - - - 175.00 - - - - - - 8,470 611 8,652 915 - - - - 177.50 - - - - - - 8,231 682 8,433 985 - - - - 180.00 7,837 290 7,915 380 7,956 600 7,991 753 8,206 1,073 8,567 1,344 8,794 1,622 182.50 7,587 341 7,668 439 7,713 670 7,757 826 7,981 1,166 8,368 1,442 8,605 1,727 185.00 7,337 400 7,422 500 7,474 742 7,567 907 7,765 1,252 8,168 1,541 8,408 1,838 187.50 7,087 466 7,177 571 7,290 823 7,337 998 7,537 1,340 7,973 1,658 8,220 1,952 190.00 6,836 539 6,963 645 7,032 906 7,105 1,088 7,328 1,444 7,764 1,774 8,033 2,068 192.50 6,588 628 6,718 726 6,794 997 6,871 1,174 7,119 1,556 7,560 1,890 7,869 2,184 195.00 6,337 718 6,473 810 6,558 1,093 6,643 1,285 6,908 1,661 7,375 2,008 7,687 2,295 197.50 6,087 811 6,224 901 6,325 1,190 6,430 1,395 6,691 1,769 7,190 2,125 7,523 2,426 200.00 5,837 909 5,981 997 6,101 1,298 6,203 1,501 6,502 1,886 6,987 2,263 7,348 2,562 205.00 5,334 1,110 5,502 1,206 5,628 1,524 5,761 1,735 6,092 2,127 6,603 2,537 7,030 2,830 210.00 4,831 1,319 5,036 1,434 5,188 1,762 5,328 1,978 5,709 2,378 6,271 2,807 6,723 3,097 215.00 4,325 1,536 4,563 1,686 4,749 2,021 4,914 2,269 5,335 2,656 5,905 3,118 6,403 3,404 220.00 3,820 1,767 4,109 1,952 4,310 2,315 4,499 2,556 4,973 2,952 5,578 3,430 6,124 3,709 225.00 3,305 2,020 3,643 2,247 3,899 2,652 4,109 2,885 4,611 3,260 5,291 3,743 5,837 4,018 230.00 2,801 2,318 3,248 2,553 3,503 3,026 3,742 3,232 4,295 3,598 5,001 4,096 5,549 4,353 235.00 2,435 2,652 2,847 2,899 3,142 3,410 3,394 3,602 3,966 3,937 4,720 4,444 5,288 4,695 240.00 2,138 3,081 2,477 3,280 2,791 3,842 3,066 3,989 3,651 4,313 4,469 4,797 5,037 5,043 245.00 1,868 3,609 2,172 3,730 2,462 4,242 2,775 4,400 3,399 4,678 4,205 5,180 4,776 5,398 250.00 1,630 4,120 1,904 4,198 2,190 4,677 2,488 4,817 3,131 5,091 3,960 5,555 4,537 5,781 255.00 1,408 4,617 1,661 4,676 1,910 5,129 2,228 5,248 2,895 5,497 3,737 5,936 4,329 6,167 260.00 1,201 5,139 1,447 5,160 1,693 5,580 2,004 5,692 2,649 5,913 3,513 6,323 4,105 6,562 265.00 1,006 5,642 1,244 5,650 1,470 6,049 1,785 6,142 2,445 6,346 3,292 6,730 3,884 6,954 270.00 823 6,143 1,057 6,142 1,272 6,515 1,615 6,593 2,250 6,779 3,103 7,139 3,696 7,373 275.00 657 6,627 899 6,649 1,091 6,997 1,442 7,067 2,047 7,219 2,914 7,543 3,508 7,804 280.00 518 7,143 757 7,142 940 7,478 1,267 7,506 1,920 7,684 2,721 7,989 3,324 8,216 285.00 393 7,643 632 7,643 792 7,962 1,123 8,014 1,734 8,133 2,551 8,413 3,141 8,620 290.00 310 8,143 520 8,143 680 8,431 985 8,487 1,581 8,596 2,399 8,841 2,974 9,049 295.00 249 8,643 423 8,643 571 8,918 863 8,955 1,463 9,076 2,239 9,288 2,825 9,484 300.00 249 9,143 348 9,148 483 9,406 758 9,437 1,330 9,531 2,078 9,744 2,679 9,918 310.00 249 10,143 253 10,143 339 10,388 576 10,410 1,102 10,473 1,829 10,660 2,376 10,808 320.00 249 11,143 250 11,143 260 11,374 428 11,388 901 11,433 1,578 11,593 2,144 11,718 330.00 249 12,143 249 12,143 254 12,390 317 12,402 750 12,416 1,382 12,485 1,893 12,648 340.00 249 13,143 249 13,143 251 13,356 260 13,361 603 13,381 1,203 13,538 1,696 13,578 350.00 249 14,143 249 14,143 250 14,349 255 14,352 498 14,364 1,061 14,411 1,522 14,447 360.00 249 15,143 249 15,143 249 15,341 252 15,344 403 15,349 913 15,387 1,366 15,415 370.00 249 16,143 249 16,143 249 16,335 - - 329 16,339 784 16,379 1,230 16,406 380.00 249 17,143 249 17,143 249 17,329 - - 265 17,330 681 17,371 1,087 17,396 390.00 249 18,143 249 18,143 249 18,324 - - 259 18,319 573 18,361 - - 400.00 249 19,143 249 19,143 249 19,318 - - 256 19,313 495 19,355 - - 410.00 249 20,143 249 20,143 249 20,312 - - 254 20,307 429 20,349 - - 420.00 249 21,143 - - 249 21,306 - - 252 21,301 358 21,343 - - 430.00 - - - - 249 22,300 - - 251 22,295 314 22,336 - - 440.00 - - - - 249 23,294 - - 250 23,289 - - - - 450.00 - - - - 249 24,290 - - 249 24,283 - - - - 460.00 - - - - 249 25,284 - - 249 25,277 - - - - 470.00 - - - - 249 26,278 - - 249 26,271 - - - - 480.00 - - - - 249 27,272 - - 249 27,265 - - - - 490.00 - - - - 249 28,266 - - 249 28,259 - - - - 500.00 - - - - 249 29,261 - - 249 29,253 - - - - 510.00 - - - - 249 30,255 - - 249 30,247 - - - - 520.00 - - - - 249 31,249 - - 249 31,241 - - - - 530.00 - - - - 249 32,243 - - 249 32,235 - - - - 540.00 - - - - 249 33,237 - - 249 33,229 - - - - 550.00 - - - - 249 34,230 - - 249 34,223 - - - -

Back to Top
HGN (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 17.50 4,835 104 - - 4,901 104 - - 4,975 119 4,994 277 - - 18.00 4,585 104 4,621 104 4,656 104 4,697 104 4,730 153 4,767 327 4,813 413 18.50 4,335 104 4,371 104 4,406 104 4,457 109 4,490 199 4,537 393 4,596 473 19.00 4,085 104 4,122 104 4,161 104 4,212 119 4,256 256 4,314 472 4,387 560 19.50 3,835 104 3,874 104 3,918 109 3,976 142 4,021 316 4,090 556 4,181 649 20.00 3,586 104 3,625 108 3,672 153 3,738 191 3,787 392 3,884 649 3,978 739 21.00 3,086 169 3,131 205 3,196 260 3,273 316 3,341 574 3,476 852 3,610 953 22.00 2,583 293 2,662 342 2,768 425 2,874 487 2,956 798 3,100 1,096 3,199 1,194 23.00 2,081 477 2,184 548 2,317 638 2,445 720 2,546 1,060 2,714 1,358 2,876 1,464 24.00 1,575 704 1,727 807 1,902 900 2,051 1,002 2,168 1,367 2,380 1,658 2,587 1,760 25.00 1,111 988 1,304 1,114 1,514 1,202 1,679 1,302 1,826 1,694 2,088 1,991 2,318 2,087 26.00 792 1,407 962 1,475 1,157 1,576 1,335 1,656 1,509 2,035 1,821 2,344 2,061 2,427 27.00 552 1,929 698 1,933 881 1,995 1,061 2,051 1,237 2,427 1,592 2,721 1,844 2,804 28.00 356 2,429 489 2,423 655 2,452 837 2,487 999 2,840 1,391 3,117 1,632 3,187 29.00 225 2,929 329 2,925 473 2,937 642 2,963 801 3,280 1,193 3,465 1,446 3,528 30.00 148 3,429 219 3,429 335 3,426 486 3,438 633 3,727 1,032 3,886 1,277 3,942 31.00 104 3,929 143 3,929 227 3,929 369 3,927 497 4,181 890 4,323 1,121 4,363 32.00 104 4,429 104 4,429 161 4,429 266 4,429 391 4,642 762 4,763 988 4,804 33.00 104 4,929 104 4,929 114 4,929 195 4,929 312 5,114 659 5,217 880 5,245 34.00 104 5,429 104 5,429 104 5,429 135 5,429 235 5,593 566 5,676 770 5,701 35.00 104 5,929 104 5,929 104 5,929 114 5,929 178 6,074 479 6,146 671 6,163 36.00 104 6,429 104 6,429 104 6,429 109 6,429 134 6,559 403 6,612 581 6,628 37.00 104 6,929 104 6,929 104 6,929 104 6,929 114 7,044 346 7,089 515 7,101 38.00 104 7,429 104 7,429 104 7,429 104 7,429 109 7,529 288 7,569 432 7,574 39.00 - - - - 104 7,929 - - 104 8,018 238 8,052 - - 40.00 - - - - 104 8,429 - - 104 8,508 - - - - 41.00 - - - - 104 8,929 - - 104 8,996 - - - - 42.00 - - - - 104 9,429 - - 104 9,493 - - - - 43.00 - - - - 104 9,929 - - 104 9,983 - - - - 44.00 - - - - 104 10,429 - - 104 10,473 - - - - 45.00 - - - - 104 10,929 - - - - - - - - 46.00 - - - - 104 11,429 - - - - - - - -

Back to Top
HKB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 23.00 - - - - 16,102 160 - - - - - - - - 24.00 - - - - 15,704 160 - - - - - - - - 25.00 - - - - 15,309 160 - - - - - - - - 26.00 - - - - 14,909 160 - - - - - - - - 27.00 - - - - 14,513 160 - - - - - - - - 28.00 - - - - 14,113 160 - - - - - - - - 29.00 - - - - 13,717 160 - - - - - - - - 30.00 - - - - 13,317 160 - - - - - - - - 31.00 - - - - 12,920 160 - - - - - - - - 32.00 - - - - 12,521 160 - - - - - - - - 33.00 - - - - 12,124 160 - - - - - - - - 34.00 - - - - 11,726 160 - - - - - - - - 35.00 - - - - 11,328 160 - - 11,328 160 - - - - 36.00 - - - - 10,933 160 - - 10,936 160 - - - - 37.00 - - - - 10,532 160 - - 10,532 160 - - - - 38.00 - - - - 10,136 160 - - 10,140 160 - - - - 39.00 - - - - 9,736 160 - - 9,734 160 - - - - 40.00 9,277 160 9,328 160 9,340 160 - - 9,344 164 9,364 208 - - 41.00 8,866 160 8,933 160 8,940 160 8,940 164 8,937 168 8,958 256 8,998 296 42.00 8,466 160 8,532 160 8,544 160 8,545 168 8,548 198 8,570 317 8,617 356 43.00 8,068 160 8,137 160 8,144 160 8,144 178 8,141 247 8,164 379 8,214 425 44.00 7,672 160 7,736 160 7,748 164 7,748 203 7,752 294 7,777 461 7,833 510 45.00 7,268 160 7,341 160 7,353 168 7,354 268 7,360 357 7,387 545 7,449 605 46.00 6,869 160 6,940 160 6,950 196 6,952 329 6,954 440 7,005 648 7,111 709 47.00 6,469 160 6,545 160 6,557 250 6,558 400 6,564 541 6,634 757 6,782 826 48.00 6,078 160 6,149 164 6,161 320 6,165 485 6,172 642 6,282 891 6,470 956 49.00 5,678 160 5,808 187 5,818 411 5,833 593 5,865 770 5,939 1,020 6,018 1,091 50.00 5,277 184 5,401 243 5,438 518 5,468 710 5,503 904 5,601 1,173 5,714 1,249 52.50 4,274 388 4,424 472 4,440 891 4,460 1,059 4,498 1,317 4,722 1,605 5,048 1,721 55.00 3,268 754 3,396 831 3,436 1,374 3,470 1,550 3,621 1,834 4,028 2,127 4,427 2,283 57.50 2,257 1,183 2,519 1,321 2,573 2,034 2,660 2,182 2,890 2,448 3,391 2,725 3,858 2,912 60.00 1,367 1,867 1,666 1,983 1,775 2,844 1,875 2,932 2,243 3,157 2,810 3,402 3,339 3,613 62.50 903 2,894 1,052 2,897 1,234 3,745 1,377 3,856 1,786 4,017 2,377 4,211 2,890 4,382 65.00 522 3,894 643 3,894 856 4,714 1,023 4,754 1,429 4,925 2,011 5,082 2,521 5,234 67.50 275 4,894 348 4,894 610 5,696 781 5,733 1,140 5,870 1,698 5,999 2,197 6,116 70.00 160 5,894 180 5,894 444 6,690 609 6,726 920 6,849 1,426 6,949 1,932 7,050 72.50 160 6,894 160 6,894 333 7,680 482 7,706 749 7,842 1,205 7,923 1,699 8,019 75.00 160 7,894 160 7,894 266 8,589 384 8,606 606 8,629 1,032 8,661 1,494 8,723 77.50 160 8,894 160 8,894 208 9,577 321 9,587 492 9,605 875 9,622 1,329 9,675 80.00 160 9,894 160 9,894 180 10,569 270 10,578 419 10,595 758 10,610 1,179 10,634 82.50 160 10,894 160 10,894 176 11,560 239 11,568 339 11,583 652 11,597 1,060 11,606 85.00 160 11,894 160 11,894 172 12,552 210 12,560 296 12,573 568 12,583 962 12,589 87.50 160 12,894 160 12,894 168 13,544 187 13,550 248 13,563 498 13,570 858 13,573 90.00 160 13,894 160 13,894 164 14,540 180 14,546 220 14,559 445 14,566 785 14,571 92.50 160 14,894 160 14,894 160 15,532 176 15,537 195 15,550 391 15,554 725 15,554 95.00 - - - - 160 16,528 - - 176 16,546 - - - - 97.50 - - - - 160 17,524 - - 172 17,543 - - - -

Back to Top
HKG (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.20 1,638 45 1,653 45 1,673 45 - - 1,715 65 1,719 142 1,722 168 4.30 1,538 45 1,553 45 1,573 47 1,594 53 1,615 95 1,632 165 1,636 193 4.40 1,438 48 1,454 52 1,473 52 1,494 57 1,527 143 1,543 205 1,550 232 4.50 1,338 56 1,354 60 1,373 59 1,404 63 1,437 171 1,453 244 1,473 268 4.60 1,238 67 1,255 69 1,281 68 1,313 94 1,347 209 1,363 281 1,384 308 4.70 1,138 80 1,155 83 1,189 98 1,221 124 1,255 249 1,275 317 1,304 353 4.80 1,038 97 1,059 99 1,111 127 1,146 153 1,191 288 1,222 366 1,255 404 4.90 938 120 963 120 1,017 157 1,061 194 1,099 339 1,138 413 1,181 449 5.00 836 149 863 159 921 199 968 236 1,015 388 1,064 470 1,099 506 5.25 586 245 633 275 709 320 767 364 827 536 871 620 927 652 5.50 346 393 411 435 519 490 583 517 651 693 705 789 767 823 5.75 224 641 268 647 356 687 431 711 502 882 565 973 651 997 6.00 139 891 160 895 238 903 312 926 382 1,083 462 1,171 543 1,194 6.25 89 1,144 97 1,144 162 1,146 212 1,149 277 1,319 366 1,355 454 1,376 6.50 64 1,394 71 1,394 102 1,394 158 1,394 211 1,545 278 1,572 372 1,590 6.75 49 1,644 56 1,644 64 1,644 102 1,644 159 1,778 215 1,805 299 1,811 7.00 45 1,894 47 1,894 56 1,894 65 1,894 105 2,009 165 2,035 241 2,040 7.25 45 2,144 45 2,144 51 2,144 59 2,144 68 2,248 132 2,263 193 2,267 7.50 45 2,394 45 2,394 47 2,394 53 2,394 61 2,485 102 2,502 163 2,505 7.75 45 2,644 45 2,644 45 2,644 49 2,644 57 2,738 68 2,739 137 2,741 8.00 45 2,894 45 2,894 45 2,894 47 2,894 53 2,977 63 2,991 105 2,993 8.25 45 3,144 45 3,144 45 3,144 45 3,144 51 3,227 60 3,228 69 3,229 8.50 - - - - 45 3,394 - - 49 3,468 - - - - 8.75 - - - - 45 3,644 - - 47 3,717 - - - - 9.00 - - - - 45 3,894 - - 45 3,959 - - - - 9.25 - - - - 45 4,144 - - 45 4,207 - - - - 9.50 - - - - 45 4,394 - - 45 4,451 - - - - 9.75 - - - - 45 4,644 - - - - - - - - 10.00 - - - - 45 4,894 - - - - - - - -

Back to Top
HLD (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 15.00 7,256 174 - - 7,373 174 - - 7,566 560 7,593 865 - - 15.50 6,756 174 6,816 174 6,885 184 6,988 252 7,103 690 7,135 1,032 7,187 1,208 16.00 6,257 174 6,321 174 6,406 218 6,521 306 6,634 873 6,696 1,215 6,772 1,402 16.50 5,755 186 5,821 196 5,925 278 6,061 442 6,199 1,074 6,273 1,464 6,346 1,636 17.00 5,255 252 5,329 292 5,451 393 5,607 592 5,755 1,297 5,857 1,687 5,964 1,880 17.50 4,755 346 4,841 399 4,990 550 5,169 747 5,339 1,547 5,461 1,951 5,592 2,139 18.00 4,257 479 4,359 558 4,541 722 4,743 944 4,935 1,807 5,080 2,209 5,234 2,401 18.50 3,757 649 3,873 747 4,104 938 4,330 1,166 4,589 2,113 4,695 2,510 4,854 2,705 19.00 3,255 852 3,417 970 3,685 1,186 3,928 1,435 4,213 2,403 4,342 2,817 4,504 3,004 19.50 2,748 1,076 2,972 1,231 3,274 1,474 3,554 1,713 3,844 2,743 3,981 3,137 4,200 3,314 20.00 2,237 1,329 2,553 1,528 2,905 1,790 3,191 2,021 3,500 3,086 3,679 3,480 3,927 3,658 21.00 1,458 2,011 1,783 2,246 2,195 2,508 2,533 2,699 2,835 3,792 3,121 4,192 3,426 4,350 22.00 953 3,024 1,203 3,129 1,636 3,306 1,984 3,465 2,281 4,551 2,637 4,952 2,953 5,109 23.00 567 4,031 789 4,086 1,165 4,192 1,519 4,309 1,825 5,350 2,218 5,774 2,571 5,911 24.00 331 5,043 493 5,041 811 5,086 1,148 5,159 1,443 6,245 1,861 6,490 2,224 6,604 25.00 209 6,043 278 6,043 545 6,048 848 6,091 1,128 7,139 1,546 7,354 1,913 7,452 26.00 174 7,043 174 7,043 384 7,043 624 7,043 877 8,051 1,284 8,233 1,658 8,308 27.00 174 8,043 174 8,043 248 8,043 429 8,043 665 8,982 1,066 9,136 1,406 9,197 28.00 174 9,043 174 9,043 184 9,043 302 9,043 504 9,929 883 10,051 1,243 10,109 29.00 174 10,043 174 10,043 174 10,043 198 10,043 385 10,875 739 10,988 1,052 11,026 30.00 174 11,043 174 11,043 174 11,043 174 11,043 298 11,843 612 11,927 906 11,954 31.00 174 12,043 174 12,043 174 12,043 174 12,043 202 12,806 489 12,879 751 12,898 32.00 174 13,043 174 13,043 174 13,043 174 13,043 174 13,785 417 13,827 650 13,861 33.00 174 14,043 174 14,043 174 14,043 174 14,043 174 14,762 368 14,787 541 14,819 34.00 - - - - 174 15,043 - - 174 15,741 - - - - 35.00 - - - - 174 16,043 - - 174 16,719 - - - - 36.00 - - - - 174 17,043 - - - - - - - - 37.00 - - - - 174 18,043 - - - - - - - - 38.00 - - - - 174 19,043 - - - - - - - -

Back to Top
HNP (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.40 4,455 109 - - 4,489 109 - - 4,553 109 4,551 141 - - 2.50 4,255 109 - - 4,291 109 - - 4,352 113 4,356 151 - - 2.60 4,055 109 - - 4,093 109 - - 4,183 119 4,179 164 - - 2.70 3,855 109 3,876 109 3,896 109 - - 3,981 129 3,975 236 - - 2.80 3,655 109 3,677 109 3,697 109 - - 3,779 139 3,767 302 - - 2.90 3,455 109 3,479 113 3,511 114 - - 3,608 150 3,604 396 3,616 552 3.00 3,256 121 3,280 129 3,311 129 - - 3,432 163 3,431 457 3,447 630 3.10 3,056 141 3,081 149 3,111 147 - - 3,255 235 3,255 541 3,298 712 3.20 2,856 167 2,885 174 2,911 172 2,957 171 3,076 302 3,076 628 3,121 813 3.30 2,656 200 2,685 206 2,728 203 2,777 247 2,897 397 2,901 710 2,966 912 3.40 2,456 242 2,485 244 2,528 242 2,596 315 2,736 485 2,739 818 2,812 1,015 3.50 2,256 293 2,285 293 2,344 317 2,413 415 2,573 576 2,580 921 2,672 1,105 3.60 2,053 357 2,096 355 2,157 393 2,245 479 2,427 656 2,437 1,045 2,532 1,229 3.70 1,852 430 1,916 442 1,984 472 2,075 570 2,260 765 2,271 1,166 2,388 1,359 3.80 1,651 509 1,723 545 1,837 601 1,953 689 2,145 870 2,160 1,283 2,297 1,470 3.90 1,449 589 1,539 649 1,659 698 1,795 806 1,975 993 2,007 1,420 2,169 1,604 4.00 1,244 681 1,351 765 1,492 825 1,633 913 1,856 1,118 1,872 1,550 2,060 1,732 4.10 1,036 796 1,183 881 1,339 943 1,487 1,065 1,735 1,234 1,757 1,702 1,945 1,878 4.20 871 924 1,026 1,008 1,198 1,101 1,355 1,192 1,593 1,375 1,612 1,847 1,825 2,019 4.30 755 1,111 867 1,164 1,072 1,252 1,240 1,338 1,467 1,504 1,492 1,991 1,729 2,164 4.40 651 1,323 755 1,343 923 1,416 1,102 1,495 1,359 1,643 1,386 2,152 1,636 2,303 4.50 559 1,529 644 1,537 811 1,604 1,002 1,680 1,248 1,806 1,272 2,344 1,548 2,488 4.60 482 1,729 548 1,735 696 1,787 875 1,847 1,158 1,969 1,187 2,493 1,463 2,664 4.70 411 1,929 469 1,928 633 1,960 794 2,012 1,065 2,131 1,094 2,669 1,368 2,821 4.80 349 2,129 393 2,129 540 2,155 712 2,192 969 2,289 1,022 2,839 1,302 2,969 4.90 299 2,329 316 2,329 440 2,345 628 2,381 895 2,465 927 3,004 1,210 3,136 5.00 259 2,529 275 2,529 373 2,537 538 2,557 822 2,637 858 3,176 1,126 3,308 5.25 187 3,029 204 3,029 214 3,029 415 3,029 658 3,095 696 3,605 985 3,737 5.50 145 3,529 162 3,529 184 3,529 282 3,529 519 3,561 552 4,069 838 4,166 5.75 118 4,029 134 4,029 163 4,029 191 4,029 407 4,029 437 4,529 716 4,606 6.00 109 4,529 121 4,529 147 4,529 172 4,529 336 4,529 364 4,985 626 5,066 6.25 109 5,029 110 5,029 135 5,029 158 5,029 263 5,029 286 5,464 568 5,520 6.50 - - - - 125 5,529 - - 180 5,529 - - - - 6.75 - - - - 117 6,029 - - 168 6,029 - - - - 7.00 - - - - 111 6,529 - - 159 6,529 - - - - 7.25 - - - - 109 7,029 - - 151 7,029 - - - - 7.50 - - - - 109 7,529 - - - - - - - -

Back to Top
HSB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 57.50 2,823 54 2,845 54 2,852 54 2,853 55 2,860 105 2,869 185 2,914 257 60.00 2,574 54 2,598 54 2,602 55 2,603 75 2,610 150 2,629 249 2,713 328 62.50 2,324 54 2,349 54 2,355 82 2,358 120 2,366 217 2,408 328 2,525 421 65.00 2,074 54 2,102 54 2,110 131 2,111 185 2,129 298 2,204 423 2,347 516 67.50 1,824 55 1,858 73 1,866 209 1,872 270 1,905 397 2,016 530 2,171 628 70.00 1,574 98 1,619 131 1,631 312 1,637 377 1,696 509 1,840 646 2,011 750 72.50 1,325 171 1,405 217 1,428 438 1,445 504 1,531 642 1,676 778 1,816 881 75.00 1,074 270 1,183 337 1,205 586 1,232 650 1,344 788 1,507 924 1,679 1,025 77.50 824 386 969 484 1,001 738 1,034 817 1,174 946 1,352 1,075 1,544 1,176 80.00 588 533 769 650 815 920 860 978 1,024 1,114 1,222 1,244 1,417 1,341 82.50 429 743 603 838 650 1,115 705 1,162 873 1,290 1,098 1,418 1,297 1,511 85.00 306 996 451 1,049 508 1,323 569 1,357 743 1,471 983 1,607 1,187 1,694 87.50 205 1,249 333 1,281 387 1,532 454 1,561 641 1,663 880 1,795 1,080 1,882 90.00 124 1,499 236 1,512 288 1,788 357 1,812 546 1,882 782 1,966 983 2,038 92.50 76 1,749 167 1,753 211 2,021 281 2,040 461 2,098 695 2,172 888 2,236 95.00 54 1,999 113 1,999 151 2,260 216 2,273 391 2,318 611 2,382 810 2,436 97.50 54 2,249 77 2,249 108 2,502 165 2,511 326 2,546 542 2,599 727 2,648 100.00 54 2,499 55 2,499 74 2,744 127 2,752 276 2,778 480 2,820 667 2,860 102.50 54 2,749 54 2,749 57 2,991 93 2,995 228 3,012 420 3,048 601 3,081 105.00 54 2,999 54 2,999 54 3,236 77 3,240 187 3,254 369 3,281 536 3,308 107.50 54 3,249 54 3,249 54 3,483 60 3,483 155 3,494 318 3,512 487 3,534 110.00 54 3,499 54 3,499 54 3,733 54 3,736 126 3,737 280 3,756 436 3,773 112.50 54 3,749 54 3,749 54 3,980 54 3,980 102 3,977 237 4,000 386 4,006 115.00 54 3,999 54 3,999 54 4,229 54 4,231 78 4,233 207 4,250 344 4,258 117.50 54 4,249 - - 54 4,479 - - 64 4,484 180 4,500 - - 120.00 54 4,499 - - 54 4,726 - - 54 4,727 155 4,744 - - 122.50 - - - - 54 4,976 - - 54 4,980 135 4,995 - - 125.00 - - - - 54 5,223 - - 54 5,223 - - - - 127.50 - - - - 54 5,473 - - 54 5,476 - - - - 130.00 - - - - 54 5,720 - - 54 5,717 - - - - 132.50 - - - - 54 5,970 - - 54 5,971 - - - - 135.00 - - - - 54 6,218 - - 54 6,214 - - - - 137.50 - - - - 54 6,466 - - 54 6,467 - - - - 140.00 - - - - 54 6,716 - - 54 6,719 - - - - 142.50 - - - - 54 6,963 - - - - - - - - 145.00 - - - - 54 7,213 - - - - - - - - 147.50 - - - - 54 7,461 - - - - - - - - 150.00 - - - - 54 7,710 - - - - - - - - 152.50 - - - - 54 7,958 - - - - - - - -

Back to Top
INB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 20.00 20,774 571 20,858 571 20,965 591 21,139 631 21,534 1,132 - - - - 21.00 19,775 571 19,855 571 20,003 601 20,204 804 20,663 1,409 - - - - 22.00 18,777 571 18,868 571 19,037 784 19,277 1,035 19,808 1,739 - - - - 23.00 17,777 682 17,879 767 18,090 1,036 18,378 1,299 18,981 2,093 - - - - 24.00 16,778 887 16,897 994 17,159 1,309 17,485 1,648 18,168 2,478 - - - - 25.00 15,779 1,144 15,921 1,299 16,249 1,619 16,623 2,008 17,387 2,908 18,585 4,066 19,646 4,937 26.00 14,781 1,457 14,957 1,629 15,351 1,985 15,773 2,421 16,619 3,359 17,910 4,578 19,021 5,470 27.00 13,779 1,814 14,002 1,998 14,470 2,386 14,953 2,910 15,871 3,918 17,257 5,171 18,430 6,071 28.00 12,780 2,201 13,060 2,414 13,815 2,829 14,158 3,418 15,152 4,426 16,624 5,725 17,851 6,685 29.00 11,778 2,606 12,130 2,869 12,968 3,302 13,381 3,948 14,453 5,000 16,005 6,337 17,285 7,295 30.00 10,776 3,017 11,331 3,358 12,143 3,860 12,630 4,536 13,782 5,598 15,415 6,938 16,742 7,899 31.00 9,760 3,446 10,450 3,890 11,344 4,438 12,086 5,127 13,350 6,197 15,075 7,538 16,490 8,514 32.00 8,746 3,912 9,586 4,466 10,585 5,116 11,379 5,798 12,711 6,865 14,481 8,225 15,934 9,203 33.00 7,727 4,431 8,760 5,086 9,858 5,777 10,698 6,462 12,041 7,537 13,890 8,892 15,390 9,880 34.00 6,703 5,016 7,931 5,737 9,109 6,471 10,005 7,176 11,402 8,190 13,330 9,511 14,831 10,520 35.00 5,889 5,667 7,148 6,407 8,410 7,159 9,339 7,886 10,800 8,875 12,783 10,176 14,345 11,168 36.00 5,226 6,397 6,424 7,124 7,743 7,908 8,717 8,544 10,249 9,538 12,248 10,850 13,842 11,828 37.00 4,635 7,332 5,748 7,956 7,121 8,730 8,112 9,321 9,677 10,229 11,736 11,539 13,384 12,530 38.00 4,111 8,377 5,107 8,849 6,538 9,516 7,547 10,121 9,146 11,060 11,268 12,314 12,931 13,272 39.00 3,641 9,413 4,530 9,750 6,020 10,334 7,036 10,934 8,638 11,839 10,814 13,049 12,470 14,008 40.00 3,193 10,436 4,019 10,667 5,527 11,182 6,559 11,769 8,198 12,626 10,342 13,837 12,046 14,732 41.00 2,772 11,450 3,539 11,609 5,075 12,041 6,121 12,603 7,784 13,433 9,939 14,626 11,636 15,511 42.00 2,382 12,456 3,133 12,563 4,639 12,938 5,700 13,474 7,375 14,265 9,709 15,416 11,429 16,307 43.00 2,022 13,459 2,775 13,542 4,253 13,828 5,310 14,349 6,996 15,104 9,331 16,199 11,077 17,106 44.00 1,676 14,459 2,445 14,510 3,873 14,759 4,925 15,224 6,622 15,935 8,983 17,006 10,731 17,892 45.00 1,406 15,459 2,130 15,492 3,533 15,795 4,577 16,124 6,281 16,790 8,629 17,852 10,402 18,675 46.00 1,183 16,459 1,864 16,476 3,222 16,738 4,252 17,032 6,029 17,670 8,305 18,699 10,083 19,477 47.00 999 17,459 1,643 17,468 2,922 17,680 4,004 17,952 5,706 18,556 7,990 19,529 9,769 20,318 48.00 849 18,459 1,425 18,460 2,655 18,633 3,701 18,869 5,407 19,427 7,682 20,360 9,464 21,169 49.00 726 19,459 1,235 19,457 2,403 19,599 3,428 19,814 5,116 20,317 7,383 21,208 9,179 21,998 50.00 628 20,459 1,077 20,459 2,193 20,562 3,186 20,753 4,835 21,239 7,107 22,096 8,891 22,846 52.50 571 22,959 732 22,959 1,701 23,001 2,612 23,136 4,210 23,515 6,445 24,295 8,229 24,961 55.00 571 25,459 581 25,459 1,296 25,473 2,145 25,541 3,663 25,855 5,848 26,523 7,625 27,168 57.50 571 27,959 571 27,959 1,055 27,959 1,759 27,997 3,167 28,224 5,305 28,813 7,059 29,384 60.00 571 30,459 571 30,459 808 30,459 1,447 30,459 2,759 30,624 4,809 31,112 6,547 31,609 62.50 571 32,959 571 32,959 649 32,959 1,150 32,959 2,378 32,959 4,366 33,447 6,065 33,905 65.00 571 35,459 571 35,459 591 35,459 962 35,459 2,085 35,459 3,962 35,818 - - 67.50 571 37,959 571 37,959 581 37,959 764 37,959 1,780 37,959 3,605 38,194 - - 70.00 571 40,459 571 40,459 571 40,459 606 40,459 - - - - - - 72.50 571 42,959 571 42,959 571 42,959 591 42,959 - - - - - - 75.00 571 45,459 571 45,459 571 45,459 581 45,459 - - - - - - 77.50 571 47,959 571 47,959 571 47,959 571 47,959 - - - - - - 80.00 571 50,459 571 50,459 571 50,459 571 50,459 - - - - - - 82.50 571 52,959 571 52,959 571 52,959 571 52,959 - - - - - - 85.00 571 55,459 571 55,459 571 55,459 571 55,459 - - - - - - 87.50 571 57,959 571 57,959 571 57,959 571 57,959 - - - - - - 90.00 571 60,459 571 60,459 571 60,459 571 60,459 - - - - - -

Back to Top
JDC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 50.00 23,361 522 23,459 522 23,568 532 23,615 582 - - - - - - 52.50 22,113 522 22,214 522 22,343 547 22,409 627 - - - - - - 55.00 20,864 522 20,973 522 21,127 572 21,215 814 - - - - - - 57.50 19,615 522 19,731 527 19,926 623 20,040 1,090 - - - - - - 60.00 18,365 522 18,496 537 18,734 867 19,019 1,400 19,376 2,140 20,086 3,098 21,044 3,874 62.50 17,116 522 17,263 745 17,721 1,159 17,854 1,805 18,288 2,590 19,156 3,610 20,140 4,403 65.00 15,868 728 16,039 1,025 16,575 1,515 16,732 2,254 17,256 3,098 18,193 4,158 19,296 5,027 67.50 14,619 1,030 14,939 1,392 15,443 1,926 15,641 2,745 16,236 3,644 17,370 4,776 18,455 5,639 70.00 13,375 1,424 13,748 1,825 14,337 2,399 14,589 3,319 15,259 4,260 16,490 5,386 17,701 6,289 72.50 12,117 1,903 12,574 2,321 13,262 2,952 13,550 3,923 14,320 4,887 15,681 6,089 16,958 6,997 75.00 10,860 2,413 11,426 2,881 12,220 3,580 12,560 4,615 13,413 5,598 14,893 6,794 16,164 7,718 77.50 9,595 2,958 10,310 3,512 11,228 4,280 11,618 5,308 12,575 6,298 14,125 7,509 15,517 8,444 80.00 8,329 3,555 9,235 4,211 10,279 5,012 10,713 6,120 11,787 7,112 13,475 8,315 14,885 9,251 82.50 7,065 4,216 8,223 4,944 9,353 5,835 9,845 6,906 11,079 7,905 12,799 9,123 14,231 10,064 85.00 5,992 4,967 7,255 5,750 8,490 6,709 9,111 7,804 10,381 8,761 12,125 9,939 13,635 10,884 87.50 5,100 5,866 6,353 6,620 7,674 7,551 8,355 8,688 9,705 9,654 11,548 10,824 13,079 11,726 90.00 4,344 6,863 5,493 7,563 6,913 8,519 7,709 9,645 9,102 10,548 10,968 11,724 12,516 12,633 92.50 3,671 8,155 4,772 8,654 6,278 9,491 7,048 10,613 8,469 11,506 10,373 12,633 11,955 13,544 95.00 3,074 9,437 4,098 9,795 5,594 10,576 6,475 11,611 7,930 12,483 9,858 13,563 11,459 14,455 97.50 2,536 10,712 3,533 10,950 5,019 11,621 5,908 12,660 7,407 13,469 9,368 14,544 10,992 15,378 100.00 2,042 11,986 3,023 12,132 4,549 12,726 5,396 13,697 6,871 14,491 8,868 15,536 10,519 16,367 102.50 1,602 13,241 2,577 13,332 4,027 13,825 4,922 14,800 6,432 15,540 8,370 16,528 10,029 17,363 105.00 1,225 14,493 2,182 14,553 3,608 14,975 4,463 15,896 5,987 16,618 7,968 17,537 9,599 18,366 107.50 910 15,743 1,832 15,775 3,204 16,121 4,068 17,028 5,547 17,666 7,572 18,597 9,219 19,355 110.00 707 16,993 1,531 17,013 2,833 17,296 3,699 18,149 5,177 18,774 7,137 19,691 8,835 20,377 112.50 555 18,243 1,269 18,247 2,497 18,481 3,325 19,313 4,810 19,916 6,736 20,745 8,425 21,449 115.00 522 19,493 1,053 19,488 2,198 19,671 3,040 20,496 4,461 21,040 6,419 21,803 8,019 22,547 117.50 522 20,743 865 20,743 1,934 20,876 2,787 21,659 4,133 22,150 6,081 22,909 7,705 23,607 120.00 522 21,988 708 21,988 1,693 22,096 2,495 22,840 3,880 23,326 5,741 24,066 7,404 24,678 122.50 522 23,243 570 23,243 1,482 23,310 2,305 24,049 3,602 24,514 5,406 25,206 7,099 25,758 125.00 522 24,493 547 24,493 1,290 24,501 2,094 25,266 3,377 25,697 5,144 26,327 6,756 26,890 127.50 522 25,743 542 25,743 1,118 25,745 1,849 26,495 3,145 26,879 4,877 27,462 6,435 28,050 130.00 522 26,993 532 26,993 984 26,993 1,686 27,723 2,932 28,066 4,642 28,629 6,168 29,185 132.50 522 28,243 527 28,243 848 28,243 1,530 28,949 2,719 29,262 4,400 29,800 5,938 30,320 135.00 522 29,493 522 29,493 741 29,493 1,348 30,095 2,508 30,470 4,182 30,997 5,752 31,467 137.50 522 30,743 522 30,743 631 30,743 1,221 30,825 2,302 31,704 4,013 32,192 - - 140.00 522 31,993 522 31,993 592 31,993 1,106 32,044 2,143 32,941 3,826 33,393 - - 142.50 522 33,243 522 33,243 577 33,243 983 33,267 1,993 34,181 3,540 34,598 - - 145.00 522 34,493 522 34,493 567 34,493 869 34,493 1,837 35,431 3,384 35,807 - - 147.50 522 35,743 522 35,743 557 35,743 798 35,743 1,672 35,852 3,209 37,016 - - 150.00 522 36,993 522 36,993 552 36,993 708 36,993 1,562 37,068 3,034 38,218 - - 152.50 522 38,243 522 38,243 542 38,243 636 38,243 1,452 38,287 2,887 39,386 - - 155.00 522 39,493 522 39,493 537 39,493 597 39,493 1,349 39,493 2,741 40,590 - - 157.50 522 40,743 522 40,743 532 40,743 587 40,743 1,228 40,743 2,586 41,790 - - 160.00 522 41,993 522 41,993 527 41,993 577 41,993 1,123 41,993 - - - - 162.50 522 43,243 522 43,243 522 43,243 567 43,243 1,056 43,243 - - - - 165.00 522 44,493 522 44,493 522 44,493 557 44,493 987 44,493 - - - - 167.50 522 45,743 522 45,743 522 45,743 552 45,743 898 45,743 - - - - 170.00 522 46,993 522 46,993 522 46,993 547 46,993 828 46,993 - - - - 172.50 522 48,243 522 48,243 522 48,243 542 48,243 750 48,243 - - - - 175.00 522 49,493 522 49,493 522 49,493 537 49,493 700 49,493 - - - - 177.50 522 50,743 522 50,743 522 50,743 532 50,743 650 50,743 - - - - 180.00 522 51,993 522 51,993 522 51,993 527 51,993 602 51,993 - - - - 182.50 - - 522 53,243 522 53,243 522 53,243 592 53,243 - - - - 185.00 - - 522 54,493 522 54,493 522 54,493 582 54,493 - - - - 187.50 - - 522 55,743 522 55,743 522 55,743 577 55,743 - - - - 190.00 - - 522 56,993 522 56,993 522 56,993 572 56,993 - - - - 192.50 - - 522 58,243 522 58,243 522 58,243 567 58,243 - - - - 195.00 - - 522 59,493 522 59,493 522 59,493 562 59,493 - - - - 197.50 - - 522 60,743 522 60,743 522 60,743 557 60,743 - - - - 200.00 - - 522 61,993 522 61,993 522 61,993 552 61,993 - - - - 205.00 - - 522 64,493 522 64,493 522 64,493 547 64,493 - - - - 210.00 - - 522 66,993 522 66,993 522 66,993 537 66,993 - - - - 215.00 - - 522 69,493 522 69,493 522 69,493 532 69,493 - - - - 220.00 - - 522 71,993 522 71,993 522 71,993 527 71,993 - - - - 225.00 - - 522 74,493 522 74,493 522 74,493 522 74,493 - - - - 230.00 - - 522 76,993 522 76,993 522 76,993 522 76,993 - - - - 235.00 - - 522 79,493 522 79,493 522 79,493 522 79,493 - - - - 240.00 - - 522 81,993 522 81,993 522 81,993 522 81,993 - - - - 245.00 - - 522 84,493 522 84,493 522 84,493 522 84,493 - - - - 250.00 - - 522 86,993 522 86,993 522 86,993 522 86,993 - - - - 255.00 - - - - 522 89,493 - - 522 89,493 - - - - 260.00 - - - - 522 91,993 - - 522 91,993 - - - - 265.00 - - - - 522 94,493 - - 522 94,493 - - - - 270.00 - - - - 522 96,993 - - 522 96,993 - - - - 275.00 - - - - 522 99,493 - - 522 99,493 - - - - 280.00 - - - - 522 101,993 - - 522 101,993 - - - - 285.00 - - - - 522 104,493 - - 522 104,493 - - - - 290.00 - - - - 522 106,993 - - 522 106,993 - - - - 295.00 - - - - 522 109,493 - - 522 109,493 - - - - 300.00 - - - - 522 111,993 - - 522 111,993 - - - -

Back to Top
JDH (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 19.00 6,482 192 6,521 192 6,590 300 6,682 385 6,907 680 7,282 1,063 7,613 1,334 19.50 6,232 203 6,274 238 6,353 359 6,454 452 6,699 748 7,096 1,147 7,439 1,419 20.00 5,982 241 6,027 292 6,118 416 6,229 532 6,490 839 6,915 1,248 7,273 1,528 21.00 5,482 342 5,538 430 5,653 567 5,790 695 6,092 1,055 6,557 1,497 6,945 1,808 22.00 4,983 481 5,054 587 5,199 745 5,452 894 5,710 1,277 6,215 1,745 6,630 2,059 23.00 4,482 656 4,580 777 4,831 951 5,034 1,123 5,342 1,528 5,890 2,003 6,329 2,331 24.00 3,981 859 4,136 998 4,402 1,187 4,631 1,376 4,988 1,796 5,575 2,294 6,042 2,624 25.00 3,474 1,077 3,701 1,250 3,993 1,446 4,249 1,662 4,734 2,084 5,365 2,580 5,845 2,920 26.00 2,967 1,314 3,264 1,534 3,607 1,736 3,878 1,969 4,401 2,395 5,045 2,899 5,561 3,233 27.00 2,459 1,586 2,861 1,846 3,224 2,059 3,544 2,295 4,093 2,719 4,740 3,209 5,275 3,568 28.00 2,056 1,906 2,452 2,170 2,878 2,379 3,206 2,643 3,762 3,042 4,462 3,514 5,010 3,868 29.00 1,719 2,262 2,094 2,532 2,535 2,741 2,883 2,977 3,474 3,369 4,231 3,837 4,793 4,178 30.00 1,442 2,733 1,775 2,907 2,228 3,142 2,605 3,379 3,201 3,724 3,955 4,175 4,564 4,520 31.00 1,191 3,249 1,515 3,366 1,970 3,559 2,328 3,745 2,958 4,097 3,719 4,525 4,332 4,875 32.00 972 3,765 1,285 3,844 1,731 4,007 2,095 4,170 2,714 4,503 3,493 4,945 4,102 5,245 33.00 772 4,272 1,083 4,320 1,511 4,446 1,877 4,596 2,506 4,910 3,300 5,334 3,880 5,633 34.00 600 4,775 911 4,791 1,323 4,910 1,678 5,033 2,319 5,322 3,113 5,722 3,699 6,025 35.00 451 5,275 767 5,280 1,145 5,351 1,502 5,486 2,140 5,740 2,936 6,123 3,532 6,415 36.00 352 5,775 633 5,772 995 5,844 1,338 5,944 2,004 6,173 2,823 6,543 3,431 6,806 37.00 278 6,275 518 6,272 860 6,320 1,192 6,393 1,848 6,612 2,660 6,961 3,274 7,219 38.00 224 6,775 423 6,772 741 6,804 1,070 6,865 1,703 7,053 2,513 7,374 3,126 7,640 39.00 192 7,275 343 7,275 650 7,289 945 7,338 1,570 7,508 2,366 7,810 2,982 8,054 40.00 192 7,775 277 7,775 558 7,782 844 7,817 1,441 7,967 2,235 8,252 2,842 8,471 41.00 192 8,275 211 8,275 478 8,275 752 8,303 1,325 8,425 2,110 8,689 2,714 8,898 42.00 192 8,775 197 8,775 407 8,773 669 8,790 1,216 8,895 1,989 9,130 2,590 9,344 43.00 192 9,275 192 9,275 349 9,275 596 9,280 1,122 9,369 1,873 9,583 2,470 9,783 44.00 192 9,775 192 9,775 289 9,775 520 9,776 1,025 9,844 1,771 10,047 2,357 10,226 45.00 192 10,275 192 10,275 245 10,275 468 10,275 945 10,325 1,667 10,502 2,256 10,669 46.00 192 10,775 192 10,775 217 10,775 403 10,775 863 10,808 1,577 10,967 2,152 11,117 47.00 192 11,275 192 11,275 212 11,275 362 11,275 790 11,295 1,486 11,428 2,055 11,578 48.00 192 11,775 192 11,775 207 11,775 323 11,775 725 11,786 1,401 11,907 1,928 12,041 49.00 192 12,275 192 12,275 202 12,275 - - 671 12,282 1,322 12,380 - - 50.00 192 12,775 - - 197 12,775 - - 616 12,775 1,244 12,856 - - 52.50 - - - - 192 14,025 - - 498 14,025 1,077 14,065 - - 55.00 - - - - 192 15,275 - - 400 15,275 933 15,275 - - 57.50 - - - - 192 16,525 - - 327 16,525 793 16,525 - - 60.00 - - - - 192 17,775 - - 250 17,775 - - - - 62.50 - - - - 192 19,025 - - 217 19,025 - - - - 65.00 - - - - 192 20,275 - - 207 20,275 - - - - 67.50 - - - - 192 21,525 - - 202 21,525 - - - - 70.00 - - - - 192 22,775 - - 197 22,775 - - - - 72.50 - - - - 192 24,025 - - 192 24,025 - - - - 75.00 - - - - 192 25,275 - - 192 25,275 - - - - 77.50 - - - - 192 26,525 - - 192 26,525 - - - - 80.00 - - - - 192 27,775 - - 192 27,775 - - - - 82.50 - - - - 192 29,025 - - - - - - - - 85.00 - - - - 192 30,275 - - - - - - - - 87.50 - - - - 192 31,525 - - - - - - - -

Back to Top
JXC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.75 3,514 105 3,586 136 3,654 177 3,755 302 3,895 582 4,029 856 4,157 1,053 8.00 3,264 131 3,336 153 3,419 246 3,548 361 3,687 687 3,810 972 3,989 1,173 8.25 3,016 166 3,098 177 3,197 310 3,326 441 3,482 815 3,621 1,091 3,809 1,305 8.50 2,766 213 2,824 216 2,924 398 3,055 546 3,199 932 3,352 1,229 3,556 1,447 8.75 2,516 277 2,588 293 2,714 484 2,857 658 3,071 1,071 3,182 1,372 3,404 1,589 9.00 2,266 357 2,361 388 2,549 606 2,665 768 2,836 1,211 3,027 1,504 3,268 1,732 9.25 2,016 450 2,157 508 2,346 731 2,527 911 2,699 1,354 2,927 1,649 3,184 1,872 9.50 1,766 549 1,938 642 2,140 866 2,343 1,042 2,535 1,506 2,767 1,783 3,041 2,013 9.75 1,516 661 1,729 803 1,956 1,020 2,164 1,196 2,365 1,651 2,614 1,931 2,921 2,155 10.00 1,265 791 1,529 968 1,775 1,183 1,990 1,362 2,211 1,804 2,484 2,087 2,791 2,310 10.50 852 1,146 1,159 1,347 1,437 1,531 1,670 1,685 1,911 2,149 2,214 2,425 2,551 2,636 11.00 599 1,654 845 1,769 1,137 1,914 1,384 2,054 1,655 2,510 1,987 2,780 2,341 2,982 11.50 403 2,156 598 2,232 903 2,332 1,151 2,449 1,414 2,879 1,767 3,138 2,130 3,339 12.00 264 2,656 424 2,684 705 2,762 935 2,871 1,209 3,273 1,576 3,522 1,944 3,704 12.50 180 3,158 297 3,203 542 3,239 761 3,316 1,031 3,658 1,403 3,904 1,776 4,110 13.00 129 3,677 206 3,749 412 3,793 629 3,838 868 4,192 1,246 4,276 1,616 4,478 13.50 105 4,183 178 4,258 300 4,303 514 4,348 728 4,529 1,091 4,653 1,471 4,836 14.00 105 4,686 157 4,758 217 4,800 382 4,850 596 4,889 972 4,994 1,332 5,196 14.50 105 5,186 141 5,256 196 5,300 311 5,347 506 5,567 856 5,720 1,222 5,872 15.00 105 5,686 128 5,758 178 5,810 230 5,856 407 6,041 767 6,187 1,101 6,312 15.50 105 6,186 117 6,259 164 6,310 212 6,350 337 6,362 659 6,518 993 6,662 16.00 105 6,686 109 6,759 152 6,812 - - 256 6,878 582 6,877 - - 16.50 105 7,186 - - 143 7,312 - - 238 7,366 527 7,365 - - 17.00 105 7,687 - - 135 7,812 - - 226 7,854 470 7,832 - - 17.50 - - - - 127 8,309 - - 216 8,328 410 8,326 - - 18.00 - - - - 120 8,806 - - 205 8,819 347 8,910 - - 18.50 - - - - 115 9,305 - - - - - - - - 19.00 - - - - 109 9,805 - - - - - - - - 19.50 - - - - 105 10,305 - - - - - - - -

Back to Top
KDS (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 6.25 8,542 541 8,596 552 8,686 707 8,839 871 9,150 1,130 9,651 1,640 10,150 2,053 6.50 8,043 665 8,103 712 8,218 863 8,378 1,030 8,743 1,350 9,290 1,874 9,814 2,313 6.75 7,543 811 7,608 877 7,749 1,048 7,943 1,220 8,335 1,559 8,927 2,118 9,495 2,555 7.00 7,043 980 7,120 1,070 7,291 1,254 7,509 1,448 7,943 1,804 8,581 2,369 9,175 2,821 7.25 6,544 1,167 6,638 1,286 6,831 1,481 7,101 1,677 7,565 2,061 8,251 2,629 8,873 3,102 7.50 6,044 1,364 6,155 1,503 6,396 1,726 6,692 1,943 7,204 2,361 7,939 2,915 8,569 3,405 7.75 5,539 1,564 5,697 1,753 5,970 1,988 6,296 2,207 6,857 2,650 7,625 3,199 8,282 3,691 8.00 5,034 1,787 5,226 2,020 5,559 2,266 5,915 2,476 6,526 2,939 7,309 3,488 8,014 3,981 8.25 4,521 2,023 4,764 2,299 5,159 2,548 5,547 2,758 6,196 3,269 7,030 3,833 7,745 4,320 8.50 4,001 2,270 4,331 2,595 4,772 2,858 5,214 3,077 5,880 3,597 6,750 4,156 7,493 4,642 8.75 3,477 2,554 3,923 2,915 4,417 3,171 4,876 3,393 5,582 3,858 6,468 4,479 7,241 4,966 9.00 3,099 2,874 3,570 3,258 4,113 3,524 4,577 3,768 5,282 4,224 6,204 4,823 6,986 5,307 9.25 2,756 3,241 3,236 3,626 3,752 3,915 4,254 4,142 4,999 4,576 5,959 5,191 6,772 5,668 9.50 2,461 3,668 2,931 3,994 3,445 4,282 3,969 4,499 4,735 4,944 5,712 5,551 6,536 6,027 9.75 2,189 4,198 2,642 4,398 3,158 4,662 3,703 4,881 4,491 5,343 5,486 5,911 6,320 6,387 10.00 1,943 4,722 2,383 4,814 2,890 5,054 3,412 5,296 4,245 5,741 5,258 6,282 6,101 6,745 10.50 1,503 5,748 1,922 5,758 2,394 5,927 2,983 6,142 3,791 6,541 4,839 7,069 5,706 7,514 11.00 1,126 6,755 1,524 6,742 1,966 6,859 2,549 7,035 3,375 7,368 4,438 7,854 5,326 8,299 11.50 847 7,755 1,202 7,735 1,631 7,809 2,185 7,951 3,027 8,239 4,077 8,687 4,986 9,099 12.00 646 8,755 948 8,742 1,350 8,774 1,872 8,873 2,673 9,121 3,760 9,535 4,666 9,915 12.50 505 9,755 743 9,748 1,099 9,751 1,552 9,829 2,393 10,038 3,463 10,399 4,366 10,761 13.00 407 10,755 534 10,755 876 10,743 1,323 10,793 2,110 10,962 3,162 11,292 4,088 11,612 13.50 335 11,755 380 11,755 730 11,748 1,125 11,765 1,881 11,899 2,909 12,185 3,829 12,487 14.00 309 12,755 327 12,755 586 12,755 924 12,751 1,679 12,850 2,678 13,096 3,568 13,376 14.50 309 13,755 309 13,755 437 13,755 803 13,748 1,476 13,809 2,475 14,015 3,356 14,276 15.00 309 14,755 309 14,755 339 14,755 633 14,748 1,303 14,784 2,268 14,945 3,141 15,181 15.50 309 15,755 309 15,755 309 15,755 558 15,755 1,163 15,760 2,090 15,898 2,952 16,110 16.00 309 16,755 309 16,755 309 16,755 485 16,755 1,020 16,755 1,907 16,858 2,758 17,035 16.50 309 17,755 309 17,755 309 17,755 - - 917 17,751 1,754 17,816 - - 17.00 309 18,755 309 18,755 309 18,755 - - 811 18,755 1,633 18,794 - - 17.50 - - - - 309 19,755 - - 705 19,755 - - - - 18.00 - - - - 309 20,755 - - 642 20,755 - - - - 18.50 - - - - 309 21,755 - - 580 21,755 - - - - 19.00 - - - - 309 22,755 - - - - - - - - 19.50 - - - - 309 23,755 - - - - - - - - 20.00 - - - - 309 24,755 - - - - - - - - 21.00 - - - - 309 26,755 - - - - - - - - 22.00 - - - - 309 28,755 - - - - - - - -

Back to Top
KLE (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.30 - - - - 6,108 160 - - 6,199 190 - - - - 4.40 - - - - 5,908 160 - - 5,996 202 5,997 364 - - 4.50 - - - - 5,707 160 - - 5,793 214 5,833 428 - - 4.60 - - - - 5,507 160 - - 5,625 299 5,632 493 - - 4.70 5,236 160 5,271 168 5,305 167 5,345 179 5,424 367 5,464 586 5,521 774 4.80 5,036 175 5,072 187 5,107 186 5,177 191 5,223 435 5,289 646 5,353 826 4.90 4,836 195 4,873 207 4,908 206 4,976 203 5,051 499 5,089 741 5,205 907 5.00 4,637 222 4,675 231 4,728 230 4,776 288 4,872 561 4,915 822 5,033 991 5.25 4,137 305 4,181 312 4,228 308 4,320 391 4,416 762 4,505 1,035 4,654 1,222 5.50 3,633 428 3,683 428 3,763 482 3,875 541 3,993 983 4,109 1,287 4,296 1,487 5.75 3,133 595 3,183 610 3,304 661 3,455 762 3,633 1,251 3,804 1,551 4,028 1,757 6.00 2,633 791 2,708 827 2,865 904 3,043 1,032 3,229 1,573 3,423 1,860 3,700 2,078 6.25 2,133 990 2,242 1,087 2,432 1,183 2,654 1,331 2,852 1,882 3,095 2,165 3,393 2,374 6.50 1,608 1,262 1,793 1,382 2,043 1,505 2,267 1,661 2,514 2,217 2,787 2,486 3,120 2,712 6.75 1,218 1,650 1,397 1,738 1,671 1,899 1,919 2,035 2,186 2,575 2,496 2,823 2,840 3,035 7.00 970 2,173 1,107 2,210 1,358 2,312 1,616 2,431 1,903 2,950 2,222 3,182 2,611 3,380 7.25 772 2,673 842 2,696 1,076 2,766 1,340 2,860 1,632 3,347 1,979 3,575 2,378 3,739 7.50 591 3,187 641 3,187 831 3,216 1,128 3,283 1,397 3,823 1,771 4,015 2,158 4,177 7.75 450 3,687 474 3,687 641 3,701 906 3,737 1,203 4,257 1,576 4,433 1,954 4,579 8.00 348 4,187 375 4,187 484 4,187 738 4,217 1,027 4,695 1,394 4,864 1,789 4,985 8.25 278 4,687 303 4,687 377 4,687 605 4,687 880 5,144 1,239 5,301 1,629 5,413 8.50 227 5,187 252 5,187 263 5,187 462 5,187 719 5,612 1,079 5,729 1,461 5,841 8.75 190 5,687 215 5,687 238 5,687 367 5,687 604 6,075 975 6,193 1,333 6,285 9.00 162 6,187 187 6,187 218 6,187 259 6,187 517 6,536 837 6,636 1,223 6,726 9.25 160 6,687 164 6,687 200 6,687 240 6,687 441 7,013 767 7,112 1,079 7,181 9.50 160 7,187 160 7,187 187 7,187 223 7,187 352 7,492 698 7,572 1,027 7,640 9.75 - - - - 175 7,687 - - - - - - - - 10.00 - - - - 166 8,187 - - - - - - - -

Back to Top
KSO (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 14.00 8,194 222 8,250 222 8,356 300 8,488 489 8,715 841 9,151 1,265 9,616 1,665 14.50 7,695 222 7,758 248 7,881 398 8,033 608 8,300 989 8,781 1,445 9,272 1,844 15.00 7,195 250 7,270 330 7,412 515 7,594 757 7,891 1,169 8,398 1,643 8,944 2,064 15.50 6,695 326 6,782 443 6,957 670 7,162 923 7,507 1,362 8,059 1,864 8,605 2,299 16.00 6,194 426 6,297 580 6,507 823 6,743 1,108 7,108 1,603 7,709 2,132 8,294 2,577 16.50 5,695 556 5,824 748 6,079 1,020 6,436 1,312 6,745 1,833 7,371 2,376 8,006 2,839 17.00 5,195 720 5,360 930 5,737 1,243 6,029 1,557 6,390 2,074 7,062 2,648 7,702 3,118 17.50 4,691 916 4,939 1,148 5,313 1,474 5,628 1,798 6,040 2,352 6,751 2,923 7,394 3,395 18.00 4,187 1,132 4,489 1,393 4,925 1,750 5,207 2,077 5,810 2,618 6,569 3,197 7,261 3,679 18.50 3,684 1,368 4,085 1,663 4,543 2,035 4,843 2,357 5,452 2,918 6,279 3,500 6,959 3,979 19.00 3,182 1,627 3,670 1,950 4,174 2,345 4,549 2,677 5,144 3,219 5,970 3,813 6,661 4,293 19.50 2,710 1,917 3,273 2,254 3,800 2,642 4,205 2,956 4,823 3,492 5,661 4,106 6,391 4,597 20.00 2,337 2,243 2,893 2,587 3,467 2,983 3,886 3,301 4,513 3,816 5,420 4,402 6,157 4,883 21.00 1,711 3,037 2,223 3,382 2,856 3,743 3,305 3,956 3,994 4,468 4,891 5,061 5,684 5,518 22.00 1,213 4,064 1,655 4,220 2,331 4,546 2,790 4,710 3,497 5,195 4,433 5,744 5,250 6,217 23.00 820 5,066 1,248 5,165 1,871 5,373 2,351 5,593 3,042 5,990 4,018 6,535 4,806 6,957 24.00 512 6,083 925 6,110 1,500 6,285 1,973 6,458 2,681 6,828 3,593 7,285 4,411 7,727 25.00 345 7,083 662 7,086 1,222 7,203 1,680 7,351 2,327 7,661 3,265 8,101 4,075 8,488 26.00 244 8,083 471 8,080 971 8,142 1,410 8,245 2,046 8,522 2,932 8,920 3,762 9,301 27.00 222 9,083 328 9,083 748 9,114 1,164 9,188 1,783 9,417 2,673 9,768 3,463 10,120 28.00 222 10,083 232 10,083 578 10,090 960 10,139 1,576 10,320 2,442 10,639 3,277 10,953 29.00 222 11,083 222 11,083 447 11,083 788 11,111 1,366 11,249 2,222 11,513 3,020 11,825 30.00 222 12,083 222 12,083 339 12,083 652 12,091 1,195 12,185 2,003 12,423 2,774 12,687 31.00 222 13,083 222 13,083 289 13,083 533 13,083 1,018 13,146 1,790 13,338 2,589 13,569 32.00 222 14,083 222 14,083 242 14,083 437 14,083 883 14,116 1,636 14,265 2,390 14,479 33.00 222 15,083 222 15,083 232 15,083 363 15,083 758 15,083 1,468 15,215 2,180 15,391 34.00 222 16,083 222 16,083 222 16,083 - - 670 16,083 1,323 16,158 2,005 16,320 35.00 222 17,083 222 17,083 222 17,083 - - 570 17,083 1,206 17,123 - - 36.00 222 18,083 222 18,083 222 18,083 - - 490 18,083 1,092 18,083 - - 37.00 222 19,083 222 19,083 222 19,083 - - 435 19,083 958 19,083 - - 38.00 222 20,083 222 20,083 222 20,083 - - 362 20,083 883 20,083 - - 39.00 222 21,083 222 21,083 222 21,083 - - 322 21,083 809 21,083 - - 40.00 222 22,083 222 22,083 222 22,083 - - 290 22,083 712 22,083 - - 41.00 - - - - 222 23,083 - - 252 23,083 666 23,083 - - 42.00 - - - - 222 24,083 - - 242 24,083 - - - - 43.00 - - - - 222 25,083 - - 232 25,083 - - - - 44.00 - - - - 222 26,083 - - 222 26,083 - - - - 45.00 - - - - 222 27,083 - - - - - - - - 46.00 - - - - 222 28,083 - - - - - - - - 47.00 - - - - 222 29,083 - - - - - - - - 48.00 - - - - 222 30,083 - - - - - - - - 49.00 - - - - 222 31,083 - - - - - - - - 50.00 - - - - 222 32,083 - - - - - - - - 52.50 - - - - 222 34,583 - - - - - - - -

Back to Top
KST (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 16.00 15,470 229 15,535 229 15,544 229 - - - - - - - - 16.50 15,185 229 15,218 229 15,248 229 - - - - - - - - 17.00 14,935 229 14,966 229 14,999 229 - - - - - - - - 17.50 14,685 229 14,719 229 14,757 229 - - - - - - - - 18.00 14,435 229 14,475 229 14,503 229 - - - - - - - - 18.50 14,185 229 14,224 229 14,264 229 - - - - - - - - 19.00 13,935 229 13,971 229 14,006 229 - - - - - - - - 19.50 13,685 229 13,723 229 13,772 229 - - - - - - - - 20.00 13,435 229 13,480 229 13,515 229 - - - - - - - - 21.00 12,935 229 12,976 229 13,041 229 - - - - - - - - 22.00 12,436 229 12,487 229 12,549 234 - - - - - - - - 23.00 11,936 229 11,981 229 12,068 239 - - - - - - - - 24.00 11,438 229 11,493 229 11,587 244 - - - - - - - - 25.00 10,938 229 11,002 229 11,105 268 - - - - - - - - 26.00 10,438 229 10,509 229 10,640 323 - - - - - - - - 27.00 9,939 229 10,018 234 10,173 406 - - - - - - - - 28.00 9,439 229 9,534 244 9,712 504 - - - - - - - - 29.00 8,939 229 9,049 268 9,318 622 - - - - - - - - 30.00 8,439 229 8,571 359 8,870 753 - - - - - - - - 31.00 7,940 229 8,102 474 8,436 906 - - - - - - - - 32.00 7,443 256 7,649 583 8,005 1,064 8,362 1,470 8,983 2,075 9,802 2,827 10,526 3,400 33.00 6,942 340 7,190 737 7,585 1,260 7,964 1,671 8,615 2,310 9,476 3,067 10,225 3,650 34.00 6,441 451 6,740 900 7,174 1,453 7,573 1,886 8,265 2,552 9,158 3,313 9,933 3,909 35.00 5,943 608 6,295 1,088 6,768 1,673 7,194 2,120 7,917 2,785 8,852 3,577 9,647 4,199 36.00 5,446 796 5,878 1,303 6,378 1,909 6,824 2,353 7,585 3,049 8,552 3,851 9,368 4,474 37.00 4,950 998 5,451 1,533 5,996 2,158 6,465 2,617 7,262 3,317 8,259 4,107 9,102 4,748 38.00 4,455 1,215 5,039 1,797 5,624 2,421 6,119 2,881 6,946 3,568 7,971 4,384 8,837 5,032 39.00 3,966 1,459 4,642 2,065 5,272 2,681 5,788 3,132 6,641 3,841 7,692 4,661 8,612 5,294 40.00 3,482 1,721 4,263 2,364 4,930 2,988 5,466 3,446 6,360 4,148 7,422 4,956 8,361 5,606 41.00 3,007 2,002 3,893 2,679 4,599 3,277 5,156 3,730 6,064 4,449 7,173 5,267 8,090 5,923 42.00 2,600 2,324 3,546 3,018 4,280 3,605 4,860 4,052 5,793 4,760 6,926 5,585 7,852 6,247 43.00 2,238 2,680 3,216 3,376 3,982 3,950 4,578 4,385 5,532 5,077 6,679 5,888 7,625 6,553 44.00 1,930 3,091 2,907 3,751 3,694 4,301 4,315 4,740 5,302 5,425 6,445 6,206 7,420 6,856 45.00 1,655 3,579 2,618 4,156 3,423 4,673 4,055 5,082 5,046 5,787 6,220 6,559 7,202 7,197 46.00 1,408 4,076 2,349 4,557 3,172 5,058 3,812 5,462 4,817 6,129 6,008 6,926 6,985 7,563 47.00 1,180 4,574 2,106 4,987 2,937 5,445 3,578 5,851 4,600 6,483 5,807 7,260 6,781 7,912 48.00 979 5,073 1,874 5,422 2,712 5,858 3,360 6,219 4,388 6,874 5,587 7,604 6,583 8,254 49.00 792 5,574 1,671 5,868 2,507 6,262 3,162 6,627 4,178 7,248 5,396 7,975 6,393 8,599 50.00 636 6,075 1,484 6,327 2,316 6,687 2,958 7,038 3,985 7,592 5,206 8,364 6,221 8,955 52.50 348 7,326 1,064 7,489 1,860 7,773 2,524 8,083 3,540 8,625 4,759 9,308 5,773 9,900 55.00 229 8,576 750 8,628 1,470 8,910 2,142 9,171 3,149 9,657 4,356 10,293 5,369 10,862 57.50 229 9,828 508 9,828 1,139 10,073 1,789 10,294 2,783 10,724 3,971 11,327 4,983 11,832 60.00 229 11,078 349 11,078 885 11,171 1,493 11,441 2,480 11,823 3,647 12,365 4,634 12,864 62.50 229 12,328 240 12,328 680 12,328 1,239 12,591 2,178 12,943 3,328 13,443 4,276 13,911 65.00 229 13,578 229 13,578 510 13,578 1,013 13,694 1,912 14,095 3,016 14,545 3,943 14,947 67.50 229 14,828 229 14,828 396 14,828 827 14,828 1,668 15,259 2,734 15,646 3,626 16,066 70.00 229 16,078 229 16,078 302 16,078 676 16,078 1,463 16,282 2,479 16,795 3,332 17,173 72.50 229 17,328 229 17,328 238 17,328 557 17,328 1,270 17,328 2,240 17,949 3,063 18,291 75.00 229 18,578 229 18,578 229 18,578 450 18,578 1,106 18,578 2,026 18,578 2,805 19,424 77.50 229 19,828 229 19,828 229 19,828 - - 962 19,828 1,822 19,828 2,570 20,598 80.00 229 21,078 229 21,078 229 21,078 - - 842 21,078 1,641 21,078 2,339 21,078 82.50 229 22,328 229 22,328 229 22,328 - - 737 22,328 1,477 22,328 - - 85.00 229 23,578 229 23,578 229 23,578 - - 623 23,578 1,329 23,578 - - 87.50 229 24,828 229 24,828 229 24,828 - - 550 24,828 1,189 24,828 - - 90.00 229 26,078 229 26,078 229 26,078 - - 475 26,078 - - - - 92.50 229 27,328 229 27,328 229 27,328 - - 427 27,328 - - - - 95.00 229 28,578 229 28,578 229 28,578 - - - - - - - - 97.50 229 29,828 229 29,828 229 29,828 - - - - - - - - 100.00 229 31,078 229 31,078 229 31,078 - - - - - - - - 102.50 229 32,328 229 32,328 229 32,328 - - - - - - - - 105.00 229 33,578 229 33,578 229 33,578 - - - - - - - - 107.50 229 34,828 229 34,828 229 34,828 - - - - - - - - 110.00 229 36,078 229 36,078 229 36,078 - - - - - - - - 112.50 229 37,328 229 37,328 229 37,328 - - - - - - - - 115.00 229 38,578 229 38,578 229 38,578 - - - - - - - - 117.50 229 39,828 229 39,828 229 39,828 - - - - - - - - 120.00 229 41,078 229 41,078 229 41,078 - - - - - - - - 122.50 229 42,328 229 42,328 229 42,328 - - - - - - - - 125.00 229 43,578 229 43,578 229 43,578 - - - - - - - - 127.50 229 44,828 229 44,828 229 44,828 - - - - - - - - 130.00 229 46,078 229 46,078 229 46,078 - - - - - - - - 132.50 229 47,328 229 47,328 229 47,328 - - - - - - - - 135.00 229 48,578 229 48,578 229 48,578 - - - - - - - - 137.50 229 49,828 229 49,828 229 49,828 - - - - - - - - 140.00 229 51,078 229 51,078 229 51,078 - - - - - - - - 142.50 229 52,328 229 52,328 229 52,328 - - - - - - - - 145.00 229 53,578 229 53,578 229 53,578 - - - - - - - - 147.50 229 54,828 229 54,828 229 54,828 - - - - - - - - 150.00 229 56,078 229 56,078 229 56,078 - - - - - - - -

Back to Top
LAU (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 50.00 15,273 298 15,367 298 15,426 298 15,533 300 - - - - - - 52.50 14,773 298 14,871 298 14,954 298 15,074 302 - - - - - - 55.00 14,274 298 14,379 298 14,473 298 14,589 306 - - - - - - 57.50 13,774 298 13,892 298 13,995 300 14,126 312 - - - - - - 60.00 13,279 298 13,401 298 13,509 302 13,614 320 - - - - - - 62.50 12,779 298 12,911 298 13,034 306 13,217 361 - - - - - - 65.00 12,279 298 12,423 298 12,567 312 12,780 450 - - - - - - 67.50 11,780 298 11,936 300 12,105 322 12,304 557 - - - - - - 70.00 11,280 298 11,434 302 11,578 394 11,882 692 - - - - - - 72.50 10,781 298 10,997 306 11,174 498 11,388 827 - - - - - - 75.00 10,281 298 10,520 333 10,675 630 10,956 980 - - - - - - 77.50 9,781 298 10,007 435 10,225 761 10,524 1,157 - - - - - - 80.00 9,281 365 9,522 554 9,782 927 10,103 1,332 - - - - - - 82.50 8,781 475 9,014 693 9,342 1,102 9,690 1,553 10,306 2,209 11,174 2,959 11,942 3,588 85.00 8,279 612 8,551 848 8,911 1,305 9,286 1,763 9,943 2,461 10,851 3,225 11,644 3,853 87.50 7,779 774 8,092 1,023 8,489 1,516 8,888 2,003 9,587 2,723 10,533 3,481 11,343 4,129 90.00 7,279 958 7,641 1,216 8,072 1,752 8,499 2,254 9,234 2,977 10,217 3,760 11,056 4,442 92.50 6,779 1,156 7,196 1,430 7,665 2,004 8,120 2,507 8,896 3,258 9,914 4,068 10,788 4,743 95.00 6,279 1,361 6,758 1,664 7,269 2,268 7,748 2,794 8,564 3,559 9,617 4,366 10,525 5,050 97.50 5,778 1,572 6,334 1,933 6,885 2,560 7,396 3,087 8,241 3,851 9,328 4,667 10,244 5,356 100.00 5,278 1,793 5,913 2,222 6,511 2,850 7,046 3,375 7,930 4,146 9,048 4,967 9,982 5,665 102.50 4,783 2,029 5,496 2,549 6,148 3,173 6,708 3,703 7,524 4,438 8,772 5,304 9,730 6,002 105.00 4,276 2,289 5,122 2,876 5,796 3,504 6,379 4,029 7,244 4,746 8,399 5,641 9,483 6,331 107.50 3,778 2,578 4,743 3,225 5,458 3,838 6,063 4,322 6,965 5,081 8,148 5,973 9,246 6,671 110.00 3,342 2,892 4,384 3,580 5,161 4,194 5,790 4,664 6,694 5,396 7,912 6,300 9,010 7,001 112.50 2,982 3,233 4,052 3,960 4,818 4,509 5,464 5,049 6,491 5,747 7,673 6,619 8,784 7,270 115.00 2,651 3,631 3,708 4,322 4,521 4,937 5,186 5,351 6,287 6,125 7,514 6,915 8,561 7,636 117.50 2,367 4,125 3,400 4,756 4,234 5,291 4,918 5,724 5,986 6,449 7,273 7,247 8,345 7,989 120.00 2,114 4,633 3,119 5,164 3,963 5,664 4,663 6,101 5,756 6,815 7,117 7,665 8,133 8,349 122.50 1,873 5,140 2,853 5,586 3,708 6,071 4,426 6,485 5,550 7,174 6,909 8,028 7,928 8,720 125.00 1,648 5,646 2,604 5,970 3,465 6,475 4,200 6,878 5,331 7,561 6,639 8,374 7,730 9,076 127.50 1,439 6,152 2,372 6,465 3,231 6,887 3,983 7,274 5,108 7,957 6,440 8,736 7,543 9,424 130.00 1,240 6,662 2,155 6,928 3,018 7,310 3,777 7,688 4,912 8,342 6,245 9,133 7,357 9,781 132.50 1,054 7,165 1,951 7,384 2,818 7,738 3,577 8,103 4,722 8,718 6,054 9,533 7,175 10,154 135.00 879 7,662 1,765 7,854 2,627 8,182 3,390 8,502 4,542 9,130 5,871 9,910 7,001 10,555 137.50 730 8,163 1,594 8,328 2,448 8,611 3,208 8,939 4,357 9,553 5,695 10,294 6,828 10,953 140.00 588 8,664 1,437 8,804 2,276 9,067 3,034 9,371 4,187 9,958 5,523 10,682 6,664 11,335 142.50 488 9,164 1,303 9,281 2,116 9,525 2,868 9,798 4,022 10,365 5,357 11,079 6,504 11,725 145.00 406 9,665 1,172 9,768 2,004 9,976 2,715 10,230 3,864 10,769 5,197 11,506 6,353 12,117 147.50 341 10,161 1,057 10,256 1,849 10,443 2,563 10,684 3,709 11,203 5,039 11,915 6,206 12,518 150.00 298 10,665 946 10,736 1,714 10,917 2,422 11,147 3,563 11,645 4,889 12,328 6,063 12,922 152.50 298 11,161 843 11,199 1,591 11,387 2,316 11,599 3,419 12,066 4,744 12,744 5,921 13,332 155.00 298 11,661 750 11,689 1,474 11,864 2,186 12,061 3,284 12,513 4,612 13,163 5,786 13,749 157.50 298 12,161 671 12,187 1,363 12,341 2,061 12,508 3,152 12,945 4,472 13,589 5,652 14,178 160.00 298 12,661 597 12,687 1,260 12,812 1,944 12,975 3,025 13,380 4,339 14,008 5,523 14,587 162.50 298 13,161 530 13,187 1,165 13,275 1,835 13,447 2,903 13,837 4,212 14,434 5,395 15,016 165.00 298 13,661 470 13,685 1,078 13,824 1,729 13,920 2,786 14,291 4,090 14,871 5,273 15,440 167.50 298 14,161 409 14,185 1,001 14,230 1,632 14,397 2,710 14,750 3,969 15,315 5,152 15,871 170.00 298 14,663 369 14,685 929 14,732 1,534 14,886 2,601 15,212 3,855 15,757 5,033 16,296 172.50 298 15,163 327 15,185 855 15,221 1,448 15,333 2,493 15,674 3,742 16,203 4,989 16,713 175.00 298 15,662 310 15,683 786 15,718 1,361 15,846 2,394 16,129 3,630 16,644 4,876 17,142 177.50 298 16,162 308 16,183 724 16,218 1,282 16,296 2,296 16,589 3,527 17,080 - - 180.00 298 16,662 306 16,683 666 16,718 1,208 16,787 2,201 17,060 3,423 17,518 - - 182.50 298 17,162 304 17,183 617 17,217 1,136 17,258 2,114 17,537 3,322 17,968 - - 185.00 298 17,662 302 17,683 566 17,717 1,058 17,757 2,027 17,983 3,274 18,426 - - 187.50 298 18,162 300 18,183 524 18,215 996 18,255 1,946 18,494 3,132 18,889 - - 190.00 298 18,662 298 18,682 481 18,714 933 18,754 1,866 18,923 - - - - 192.50 298 19,162 298 19,182 436 19,214 882 19,253 1,789 19,456 - - - - 195.00 298 19,662 298 19,682 402 19,713 823 19,751 1,716 19,898 - - - - 197.50 298 20,162 298 20,182 380 20,213 779 20,251 1,647 20,378 - - - - 200.00 298 20,662 298 20,682 345 20,711 742 20,751 1,578 20,832 - - - - 205.00 298 21,662 298 21,682 312 21,710 659 21,750 1,454 21,832 - - - - 210.00 298 22,662 298 22,682 308 22,709 582 22,750 1,338 22,830 - - - - 215.00 298 23,662 298 23,682 304 23,709 522 23,750 1,229 23,870 - - - - 220.00 298 24,662 298 24,682 302 24,709 461 24,750 1,130 24,883 - - - - 225.00 298 25,662 298 25,682 300 25,709 410 25,750 1,041 25,883 - - - - 230.00 298 26,663 298 26,682 298 26,709 356 26,749 957 26,883 - - - - 235.00 298 27,663 298 27,682 298 27,709 313 27,749 877 27,883 - - - - 240.00 298 28,662 298 28,682 298 28,709 310 28,747 820 28,883 - - - - 245.00 298 29,662 298 29,682 298 29,709 306 29,746 752 29,882 - - - - 250.00 298 30,662 298 30,682 298 30,709 304 30,745 692 30,880 - - - - 255.00 298 31,662 298 31,682 298 31,709 302 31,743 640 31,874 - - - - 260.00 298 32,662 298 32,682 298 32,707 300 32,742 585 32,872 - - - - 265.00 298 33,662 298 33,682 298 33,707 298 33,741 541 33,870 - - - - 270.00 298 34,662 298 34,682 298 34,707 298 34,739 508 34,938 - - - - 275.00 298 35,663 298 35,679 298 35,704 298 35,733 460 35,938 - - - - 280.00 298 36,663 298 36,679 298 36,704 298 36,738 425 36,934 - - - - 285.00 298 37,663 298 37,679 298 37,704 298 37,743 389 37,938 - - - - 290.00 298 38,663 298 38,679 298 38,704 298 38,741 365 38,805 - - - - 295.00 298 39,663 298 39,679 298 39,703 298 39,740 343 39,802 - - - - 300.00 298 40,663 298 40,679 298 40,703 298 40,739 310 40,858 - - - -

Back to Top
LEN (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - - - 12,852 284 - - - - - - - - 5.00 - - - - 12,653 284 - - 12,793 284 - - - - 5.25 - - - - 12,160 284 - - 12,290 284 - - - - 5.50 11,577 284 - - 11,666 284 - - 11,813 284 11,906 404 - - 5.75 11,077 284 - - 11,166 284 - - 11,354 304 11,450 504 - - 6.00 10,577 284 - - 10,669 284 - - 10,874 324 10,989 617 - - 6.25 10,077 284 - - 10,182 284 - - 10,412 376 10,553 753 - - 6.50 9,577 284 9,629 284 9,684 284 - - 9,949 491 10,103 926 10,259 1,180 6.75 9,078 304 9,133 323 9,197 321 - - 9,484 608 9,689 1,062 9,850 1,341 7.00 8,578 373 8,638 389 8,710 444 - - 9,052 722 9,252 1,255 9,478 1,564 7.25 8,078 460 8,138 473 8,222 562 8,338 661 8,601 903 8,850 1,477 9,095 1,749 7.50 7,578 567 7,646 575 7,745 721 7,880 829 8,182 1,062 8,448 1,680 8,731 1,997 7.75 7,080 699 7,153 740 7,268 879 7,434 996 7,761 1,287 8,072 1,926 8,381 2,238 8.00 6,580 856 6,660 935 6,800 1,067 6,986 1,188 7,354 1,520 7,708 2,183 8,026 2,522 8.25 6,080 1,036 6,170 1,128 6,341 1,277 6,552 1,405 6,963 1,768 7,340 2,448 7,728 2,807 8.50 5,576 1,231 5,697 1,345 5,893 1,507 6,221 1,658 6,584 2,011 6,993 2,740 7,393 3,073 8.75 5,072 1,431 5,223 1,582 5,527 1,756 5,796 1,911 6,204 2,304 6,657 3,008 7,077 3,365 9.00 4,564 1,642 4,774 1,848 5,088 2,024 5,383 2,183 5,908 2,579 6,356 3,338 6,741 3,685 9.25 4,057 1,866 4,324 2,118 4,690 2,321 4,999 2,487 5,539 2,892 6,032 3,630 6,444 3,990 9.50 3,539 2,125 3,881 2,450 4,270 2,634 4,627 2,792 5,184 3,185 5,714 3,935 6,127 4,315 9.75 3,014 2,421 3,489 2,758 3,828 2,938 4,270 3,114 4,863 3,507 5,428 4,278 5,865 4,656 10.00 2,647 2,753 3,076 3,125 3,551 3,282 3,944 3,435 4,558 3,867 5,123 4,618 5,602 4,998 10.50 2,068 3,673 2,489 3,873 2,907 4,029 3,340 4,260 3,998 4,617 4,611 5,337 5,147 5,717 11.00 1,586 4,702 1,966 4,761 2,354 4,946 2,809 5,109 3,489 5,408 4,124 6,086 4,697 6,462 11.50 1,187 5,722 1,516 5,731 1,859 5,843 2,332 5,977 3,059 6,222 3,719 6,838 4,293 7,125 12.00 868 6,729 1,150 6,713 1,483 6,791 1,919 6,890 2,645 7,078 3,400 7,651 3,957 7,926 12.50 639 7,729 878 7,722 1,184 7,734 1,549 7,824 2,297 7,967 3,022 8,480 3,644 8,747 13.00 484 8,729 657 8,729 912 8,724 1,264 8,757 1,970 8,880 2,724 9,336 3,324 9,576 13.50 377 9,729 498 9,729 709 9,722 1,006 9,732 1,693 9,816 2,407 10,199 3,043 10,431 14.00 304 10,729 347 10,729 546 10,729 823 10,725 1,404 10,777 2,140 11,096 2,785 11,277 14.50 284 11,729 292 11,729 439 11,729 686 11,729 1,212 11,748 1,904 11,981 2,525 12,169 15.00 284 12,729 284 12,729 335 12,729 546 12,729 1,014 12,732 1,671 12,909 2,324 13,074 15.50 284 13,729 284 13,729 284 13,729 461 13,729 851 13,729 1,501 13,841 2,092 13,973 16.00 284 14,729 284 14,729 284 14,729 - - 727 14,729 1,332 14,790 - - 16.50 284 15,729 284 15,729 284 15,729 - - 601 15,729 1,179 15,758 - - 17.00 284 16,729 284 16,729 284 16,729 - - 526 16,729 1,083 16,745 - - 17.50 284 17,729 284 17,729 284 17,729 - - 449 17,729 931 17,729 - - 18.00 284 18,729 284 18,729 284 18,729 - - 371 18,729 862 18,729 - -

Back to Top
LNI (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 10.50 3,775 196 3,796 201 3,826 252 3,868 301 3,942 411 4,037 578 4,173 701 11.00 3,525 255 3,547 272 3,583 325 3,632 379 3,720 498 3,843 666 3,985 800 11.50 3,275 328 3,298 348 3,343 414 3,406 471 3,507 602 3,651 803 3,818 938 12.00 3,025 414 3,051 443 3,110 511 3,183 574 3,302 715 3,467 924 3,649 1,066 12.50 2,777 510 2,808 544 2,881 622 2,991 683 3,099 839 3,286 1,062 3,482 1,209 13.00 2,525 610 2,564 660 2,666 744 2,775 810 2,907 971 3,116 1,202 3,330 1,352 13.50 2,273 712 2,315 785 2,428 878 2,548 947 2,761 1,111 2,960 1,348 3,161 1,500 14.00 2,025 824 2,080 923 2,217 1,019 2,368 1,092 2,579 1,261 2,798 1,518 3,010 1,665 14.50 1,763 945 1,865 1,071 2,032 1,176 2,176 1,249 2,395 1,419 2,626 1,678 2,859 1,827 15.00 1,496 1,087 1,648 1,231 1,845 1,343 1,994 1,417 2,235 1,598 2,479 1,848 2,714 1,994 15.50 1,291 1,249 1,469 1,405 1,648 1,513 1,819 1,588 2,064 1,766 2,327 2,030 2,583 2,174 16.00 1,128 1,439 1,309 1,589 1,476 1,691 1,653 1,771 1,904 1,944 2,203 2,209 2,473 2,358 16.50 986 1,680 1,162 1,789 1,326 1,887 1,503 1,959 1,771 2,128 2,087 2,397 2,358 2,537 17.00 860 1,949 1,026 1,987 1,192 2,081 1,368 2,149 1,630 2,330 1,968 2,551 2,245 2,683 17.50 746 2,207 902 2,210 1,073 2,289 1,244 2,351 1,512 2,535 1,860 2,744 2,143 2,879 18.00 645 2,460 788 2,455 962 2,511 1,123 2,574 1,392 2,737 1,765 2,943 2,049 3,072 18.50 542 2,712 683 2,698 858 2,744 1,014 2,797 1,286 2,948 1,658 3,147 1,950 3,267 19.00 454 2,955 595 2,949 764 2,985 911 3,028 1,209 3,166 1,562 3,355 1,888 3,469 19.50 380 3,212 517 3,202 682 3,225 821 3,263 1,122 3,380 1,485 3,559 1,802 3,677 20.00 317 3,462 447 3,455 601 3,462 737 3,498 1,033 3,603 1,401 3,773 1,720 3,885 21.00 227 3,962 320 3,960 473 3,956 600 3,969 879 4,053 1,242 4,205 1,557 4,304 22.00 168 4,462 234 4,462 374 4,455 482 4,460 742 4,519 1,108 4,647 1,422 4,741 23.00 128 4,962 174 4,962 285 4,960 397 4,956 629 4,991 980 5,099 1,289 5,178 24.00 128 5,462 128 5,462 218 5,462 314 5,460 534 5,471 878 5,557 1,163 5,628 25.00 128 5,962 128 5,962 167 5,962 249 5,962 437 5,961 767 6,026 1,073 6,085 26.00 128 6,462 128 6,462 138 6,462 195 6,462 366 6,458 695 6,499 965 6,547 27.00 128 6,962 128 6,962 133 6,962 155 6,962 302 6,960 617 6,978 876 7,020 28.00 128 7,462 128 7,462 128 7,462 143 7,462 262 7,462 556 7,469 808 7,494 29.00 128 7,962 128 7,962 128 7,962 138 7,962 208 7,962 497 7,959 732 7,976 30.00 128 8,462 128 8,462 128 8,462 133 8,462 179 8,462 439 8,460 662 8,467 31.00 128 8,962 128 8,962 128 8,962 - - 156 8,962 390 8,962 598 8,961 32.00 128 9,462 128 9,462 128 9,462 - - 143 9,462 352 9,462 - - 33.00 128 9,962 128 9,962 128 9,962 - - 138 9,962 303 9,962 - - 34.00 128 10,462 128 10,462 128 10,462 - - 133 10,462 270 10,462 - - 35.00 128 10,962 128 10,962 128 10,962 - - 128 10,962 243 10,962 - - 36.00 128 11,462 128 11,462 128 11,462 - - 128 11,462 216 11,462 - - 37.00 128 11,962 128 11,962 128 11,962 - - 128 11,962 192 11,962 - - 38.00 128 12,462 - - 128 12,462 - - 128 12,462 176 12,462 - - 39.00 128 12,962 - - 128 12,962 - - 128 12,962 153 12,962 - - 40.00 128 13,462 - - 128 13,462 - - 128 13,462 148 13,462 - - 41.00 128 13,962 - - 128 13,962 - - 128 13,962 143 13,962 - - 42.00 128 14,462 - - 128 14,462 - - 128 14,462 138 14,462 - - 43.00 128 14,962 - - 128 14,962 - - 128 14,962 133 14,962 - - 44.00 128 15,462 - - 128 15,462 - - 128 15,462 128 15,462 - - 45.00 - - - - 128 15,962 - - 128 15,962 128 15,962 - - 46.00 - - - - 128 16,462 - - 128 16,462 128 16,462 - - 47.00 - - - - 128 16,962 - - 128 16,962 128 16,962 - - 48.00 - - - - 128 17,462 - - 128 17,462 128 17,462 - - 49.00 - - - - 128 17,962 - - 128 17,962 - - - - 50.00 - - - - 128 18,462 - - 128 18,462 - - - - 52.50 - - - - 128 19,712 - - 128 19,712 - - - - 55.00 - - - - 128 20,962 - - 128 20,962 - - - - 57.50 - - - - 128 22,212 - - 128 22,212 - - - - 60.00 - - - - 128 23,462 - - 128 23,462 - - - - 62.50 - - - - 128 24,712 - - 128 24,712 - - - - 65.00 - - - - 128 25,962 - - 128 25,962 - - - - 67.50 - - - - 128 27,212 - - 128 27,212 - - - - 70.00 - - - - 128 28,462 - - 128 28,462 - - - - 72.50 - - - - 128 29,712 - - 128 29,712 - - - - 75.00 - - - - 128 30,962 - - - - - - - - 77.50 - - - - 128 32,212 - - - - - - - - 80.00 - - - - 128 33,462 - - - - - - - - 82.50 - - - - 128 34,712 - - - - - - - - 85.00 - - - - 128 35,962 - - - - - - - - 87.50 - - - - 128 37,212 - - - - - - - - 90.00 - - - - 128 38,462 - - - - - - - - 92.50 - - - - 128 39,712 - - - - - - - -

Back to Top
LNK (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 26.00 16,295 322 - - 16,490 322 - - 16,760 342 16,762 392 - - 27.00 15,293 322 15,398 322 15,498 322 - - 15,787 372 15,800 455 - - 28.00 14,294 322 14,404 322 14,507 322 - - 14,813 402 14,837 611 - - 29.00 13,294 322 13,407 322 13,516 322 - - 13,855 559 13,965 821 14,078 1,150 30.00 12,296 322 12,412 322 12,524 322 12,678 362 12,952 762 13,046 1,076 13,203 1,428 31.00 11,297 322 11,416 322 11,541 377 11,768 520 12,065 1,008 12,149 1,381 12,299 1,776 32.00 10,298 391 10,422 405 10,556 539 10,817 711 11,095 1,323 11,253 1,726 11,446 2,149 33.00 9,298 565 9,427 645 9,639 786 9,877 992 10,198 1,683 10,403 2,134 10,622 2,565 34.00 8,300 823 8,487 927 8,652 1,093 8,959 1,316 9,355 2,107 9,574 2,576 9,825 3,031 35.00 7,301 1,165 7,496 1,291 7,715 1,471 8,026 1,715 8,511 2,607 8,758 3,082 9,069 3,536 36.00 6,296 1,566 6,517 1,728 6,830 1,925 7,052 2,169 7,730 3,066 8,003 3,584 8,577 4,081 37.00 5,285 1,995 5,552 2,237 5,947 2,453 6,409 2,684 6,933 3,664 7,272 4,219 7,929 4,668 38.00 4,246 2,484 4,657 2,827 5,107 3,041 5,627 3,227 6,209 4,385 6,584 4,843 7,279 5,293 39.00 3,358 3,094 3,842 3,484 4,323 3,653 4,804 3,872 5,524 4,962 5,945 5,534 6,631 5,956 40.00 2,690 3,874 3,207 4,208 3,632 4,436 4,230 4,575 4,866 5,677 5,158 6,251 5,995 6,654 41.00 2,164 4,924 2,632 4,980 3,042 5,196 3,511 5,406 4,156 6,520 4,647 6,785 5,460 7,351 42.00 1,714 5,944 2,111 5,948 2,526 6,050 2,977 6,165 3,627 7,233 4,137 7,541 4,983 8,043 43.00 1,305 6,974 1,677 6,944 2,045 6,998 2,493 7,075 3,203 8,045 3,841 8,387 4,558 8,930 44.00 966 7,974 1,312 7,945 1,654 7,970 2,091 7,997 2,728 8,886 3,284 9,201 4,176 9,750 45.00 706 8,974 1,007 8,970 1,322 8,951 1,742 8,969 2,343 9,753 3,016 10,028 3,766 10,574 46.00 522 9,974 737 9,974 1,049 9,967 1,444 9,957 2,008 10,643 2,592 10,906 3,456 11,433 47.00 395 10,974 550 10,957 828 10,957 1,172 10,960 1,697 11,548 2,290 11,771 3,124 12,300 48.00 322 11,974 415 11,974 652 11,974 960 11,970 1,447 12,482 2,017 12,681 2,839 13,070 49.00 322 12,974 322 12,974 504 12,974 765 12,974 1,217 13,461 1,767 13,563 2,569 13,958 50.00 322 13,974 322 13,974 387 13,974 628 13,974 1,015 14,355 1,558 14,446 2,316 14,881 52.50 322 16,474 322 16,474 322 16,474 362 16,474 638 16,891 1,110 16,900 1,793 17,151 55.00 322 18,974 322 18,974 322 18,974 332 18,974 411 19,305 793 19,350 1,371 19,462 57.50 322 21,474 322 21,474 322 21,474 322 21,474 362 21,740 550 21,764 1,050 21,813 60.00 - - - - 322 23,974 - - 342 24,179 - - - - 62.50 - - - - 322 26,474 - - 332 26,623 - - - - 65.00 - - - - 322 28,974 - - 322 29,074 - - - - 67.50 - - - - 322 31,474 - - 322 31,524 - - - - 70.00 - - - - 322 33,974 - - - - - - - - 72.50 - - - - 322 36,474 - - - - - - - - 75.00 - - - - 322 38,974 - - - - - - - - 77.50 - - - - 322 41,474 - - - - - - - - 80.00 - - - - 322 43,974 - - - - - - - - 82.50 - - - - 322 46,474 - - - - - - - - 85.00 - - - - 322 48,974 - - - - - - - - 87.50 - - - - 322 51,474 - - - - - - - - 90.00 - - - - 322 53,974 - - - - - - - -

Back to Top
MEN (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 12.00 6,597 188 6,643 188 6,700 230 6,779 327 6,882 533 6,964 775 7,135 1,023 12.50 6,097 208 6,144 218 6,210 323 6,310 437 6,426 675 6,534 945 6,737 1,185 13.00 5,597 281 5,648 321 5,730 455 5,849 566 5,993 873 6,117 1,151 6,369 1,421 13.50 5,098 383 5,153 436 5,260 604 5,399 735 5,565 1,074 5,726 1,383 6,013 1,651 14.00 4,598 524 4,660 602 4,795 779 4,961 925 5,147 1,302 5,339 1,608 5,675 1,901 14.50 4,100 700 4,172 786 4,340 989 4,536 1,138 4,749 1,555 4,981 1,876 5,346 2,162 15.00 3,596 897 3,721 1,013 3,966 1,221 4,140 1,383 4,429 1,819 4,720 2,150 5,100 2,437 15.50 3,089 1,114 3,226 1,268 3,481 1,497 3,808 1,631 4,046 2,133 4,388 2,455 4,790 2,746 16.00 2,577 1,356 2,801 1,560 3,153 1,753 3,442 1,907 3,685 2,440 4,043 2,766 4,477 3,058 16.50 2,064 1,645 2,401 1,886 2,776 2,074 3,100 2,218 3,343 2,760 3,727 3,112 4,202 3,370 17.00 1,715 1,989 2,038 2,223 2,422 2,423 2,744 2,554 3,029 3,101 3,449 3,433 3,899 3,681 17.50 1,425 2,440 1,733 2,627 2,059 2,796 2,391 2,926 2,710 3,456 3,166 3,764 3,666 4,018 18.00 1,171 2,961 1,458 3,037 1,784 3,187 2,123 3,310 2,458 3,818 2,891 4,128 3,394 4,352 18.50 957 3,484 1,217 3,498 1,543 3,624 1,876 3,737 2,214 4,240 2,666 4,501 3,183 4,742 19.00 753 3,987 1,004 3,988 1,333 4,076 1,650 4,175 2,002 4,642 2,445 4,901 2,978 5,121 19.50 588 4,487 826 4,472 1,144 4,550 1,445 4,621 1,790 5,065 2,275 5,299 2,780 5,515 20.00 459 4,987 663 4,977 967 5,011 1,265 5,082 1,614 5,492 2,086 5,707 2,613 5,920 21.00 290 5,987 423 5,987 690 5,982 957 6,025 1,314 6,370 1,797 6,563 2,324 6,740 22.00 197 6,987 270 6,987 491 6,980 703 6,990 1,044 7,277 1,504 7,437 2,033 7,600 23.00 188 7,987 188 7,987 353 7,987 532 7,981 826 8,199 1,282 8,329 1,768 8,469 24.00 188 8,987 188 8,987 240 8,987 377 8,987 653 9,139 1,074 9,253 1,553 9,364 25.00 188 9,987 188 9,987 198 9,987 286 9,987 494 10,088 891 10,177 1,337 10,278 26.00 188 10,987 188 10,987 188 10,987 228 10,987 390 11,045 743 11,118 1,181 11,206 27.00 188 11,987 188 11,987 188 11,987 208 11,987 303 12,012 624 12,072 1,003 12,139 28.00 188 12,987 188 12,987 188 12,987 198 12,987 246 12,986 521 13,024 888 13,088 29.00 188 13,987 188 13,987 188 13,987 188 13,987 218 13,987 421 13,995 752 14,036 30.00 188 14,987 188 14,987 188 14,987 188 14,987 208 14,987 372 14,987 669 14,998 31.00 188 15,987 188 15,987 188 15,987 - - 198 15,987 292 15,987 572 15,987 32.00 188 16,987 188 16,987 188 16,987 - - 188 16,987 238 16,987 503 16,987 33.00 188 17,987 188 17,987 188 17,987 - - 188 17,987 228 17,987 415 17,987 34.00 188 18,987 188 18,987 188 18,987 - - 188 18,987 218 18,987 - - 35.00 188 19,987 188 19,987 188 19,987 - - 188 19,987 208 19,987 - - 36.00 188 20,987 188 20,987 188 20,987 - - 188 20,987 198 20,987 - - 37.00 - - - - 188 21,987 - - 188 21,987 188 21,987 - - 38.00 - - - - 188 22,987 - - 188 22,987 - - - - 39.00 - - - - 188 23,987 - - 188 23,987 - - - - 40.00 - - - - 188 24,987 - - 188 24,987 - - - - 41.00 - - - - 188 25,987 - - 188 25,987 - - - - 42.00 - - - - 188 26,987 - - - - - - - - 43.00 - - - - 188 27,987 - - - - - - - - 44.00 - - - - 188 28,987 - - - - - - - - 45.00 - - - - 188 29,987 - - - - - - - -

Back to Top
MET (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 47.00 14,077 517 14,203 702 14,522 993 14,824 1,227 15,356 1,854 16,258 2,656 17,091 3,243 48.00 13,575 611 13,719 821 14,061 1,129 14,381 1,395 14,940 2,049 15,873 2,859 16,734 3,462 49.00 13,077 720 13,237 960 13,603 1,290 13,940 1,560 14,528 2,257 15,495 3,068 16,385 3,717 50.00 12,577 848 12,755 1,108 13,140 1,451 13,502 1,756 14,120 2,459 15,117 3,310 16,031 3,972 52.50 11,326 1,256 11,559 1,539 12,022 1,918 12,428 2,255 13,158 3,033 14,213 3,928 15,191 4,581 55.00 10,069 1,737 10,416 2,050 10,931 2,456 11,393 2,867 12,205 3,641 13,343 4,588 14,379 5,280 57.50 8,811 2,267 9,259 2,634 9,907 3,076 10,425 3,537 11,304 4,355 12,569 5,301 13,639 5,997 60.00 7,549 2,852 8,152 3,301 8,901 3,766 9,471 4,259 10,435 5,077 11,767 6,034 12,894 6,741 62.50 6,285 3,517 7,109 4,051 7,952 4,541 8,574 5,075 9,613 5,881 11,002 6,814 12,166 7,553 65.00 5,180 4,288 6,061 4,878 7,079 5,417 7,672 5,884 8,842 6,650 10,282 7,577 11,502 8,373 67.50 4,328 5,184 5,168 5,761 6,182 6,318 6,951 6,743 8,118 7,524 9,590 8,436 10,865 9,155 70.00 3,587 6,185 4,352 6,740 5,453 7,273 6,229 7,699 7,468 8,397 8,893 9,296 10,163 10,028 72.50 2,940 7,433 3,689 7,793 4,815 8,317 5,571 8,664 6,839 9,357 8,382 10,200 9,679 10,915 75.00 2,379 8,710 3,120 8,947 4,157 9,394 4,967 9,720 6,258 10,357 7,834 11,158 9,136 11,814 77.50 1,876 9,964 2,626 10,145 3,648 10,495 4,422 10,790 5,734 11,375 7,320 12,139 8,622 12,777 80.00 1,432 11,224 2,175 11,348 3,127 11,637 3,929 11,886 5,243 12,418 6,844 13,111 8,140 13,766 82.50 1,056 12,479 1,804 12,567 2,728 12,783 3,487 13,006 4,760 13,538 6,390 14,157 7,706 14,719 85.00 785 13,732 1,475 13,797 2,354 13,975 3,085 14,149 4,372 14,577 5,974 15,234 7,300 15,745 87.50 554 14,985 1,191 15,037 2,034 15,170 2,729 15,317 3,999 15,689 5,579 16,270 6,901 16,813 90.00 446 16,237 962 16,281 1,736 16,384 2,416 16,500 3,661 16,821 5,195 17,378 6,473 17,851 92.50 446 17,493 755 17,523 1,482 17,599 2,149 17,702 3,331 17,989 4,865 18,501 6,146 18,909 95.00 446 18,740 595 18,772 1,254 18,794 1,908 18,907 3,020 19,177 4,617 19,605 5,931 20,018 97.50 446 19,991 476 20,025 1,070 20,066 1,682 20,130 2,815 20,355 4,264 20,733 5,514 21,142 100.00 446 21,244 466 21,274 892 21,307 1,471 21,362 2,561 21,566 4,004 21,901 5,236 22,253 102.50 446 22,494 456 22,524 755 22,552 1,290 22,593 2,327 22,780 3,756 23,076 4,967 23,381 105.00 446 23,745 451 23,776 628 23,798 1,130 23,829 2,116 23,988 3,536 24,252 4,716 24,527 107.50 446 24,995 446 25,058 533 25,085 - - 1,920 25,208 3,313 25,428 4,476 25,699 110.00 446 26,245 446 26,311 501 26,337 - - 1,740 26,434 3,096 26,626 4,248 26,857 112.50 446 27,496 446 27,530 486 27,548 - - 1,579 27,669 2,892 27,839 4,032 28,057 115.00 446 28,746 446 28,781 476 28,843 - - 1,436 28,917 2,692 29,052 - - 117.50 446 29,996 446 30,032 471 30,048 - - 1,303 30,153 2,517 30,270 - - 120.00 446 31,248 446 31,284 461 31,298 - - 1,179 31,394 2,348 31,496 - - 122.50 446 32,498 446 32,535 456 32,548 - - 1,066 32,635 2,195 32,728 - - 125.00 446 33,748 446 33,785 451 33,798 - - 963 33,880 2,050 33,978 - - 127.50 446 34,999 446 35,036 446 35,050 - - 872 35,125 1,914 35,190 - - 130.00 446 36,249 446 36,288 446 36,301 - - 795 36,375 1,786 36,430 - - 132.50 446 37,499 446 37,538 446 37,551 - - 718 37,622 1,666 37,675 - - 135.00 446 38,750 446 38,786 446 38,802 - - 654 38,867 1,556 38,921 - - 137.50 446 40,000 446 40,036 446 40,054 - - 590 40,117 1,455 40,190 - - 140.00 446 41,249 446 41,283 446 41,303 - - 542 41,367 1,353 41,423 - - 142.50 446 42,499 446 42,534 446 42,553 - - 511 42,617 1,261 42,686 - - 145.00 446 43,749 446 43,784 446 43,804 - - 501 43,867 1,182 43,923 - - 147.50 446 45,000 446 45,036 446 45,058 - - 491 45,117 1,101 45,173 - - 150.00 446 46,250 446 46,286 446 46,309 - - 486 46,367 1,033 46,423 - - 152.50 446 47,500 446 47,538 446 47,559 - - 481 47,617 964 47,688 - - 155.00 446 48,750 446 48,788 446 48,810 - - 476 48,858 909 48,914 - - 157.50 446 50,002 446 50,039 446 50,062 - - 471 50,108 853 50,164 - - 160.00 446 51,252 446 51,289 446 51,312 - - 466 51,359 - - - - 162.50 446 52,502 446 52,539 446 52,563 - - 461 52,611 - - - - 165.00 446 53,752 446 53,790 446 53,814 - - 456 53,862 - - - - 167.50 446 55,002 446 55,040 446 55,064 - - 451 55,113 - - - - 170.00 446 56,252 446 56,290 446 56,314 - - 446 56,363 - - - - 172.50 446 57,502 446 57,542 446 57,564 - - 446 57,615 - - - - 175.00 446 58,752 446 58,789 446 58,811 - - 446 58,865 - - - - 177.50 446 60,002 446 60,041 446 60,059 - - 446 60,110 - - - - 180.00 446 61,252 446 61,291 446 61,309 - - 446 61,365 - - - - 182.50 446 62,502 446 62,541 446 62,559 - - 446 62,615 - - - - 185.00 446 63,752 446 63,792 446 63,809 - - 446 63,865 - - - - 187.50 446 65,002 446 65,042 446 65,074 - - 446 65,137 - - - - 190.00 446 66,252 446 66,292 446 66,324 - - 446 66,387 - - - - 192.50 446 67,503 446 67,542 446 67,574 - - 446 67,627 - - - - 195.00 446 68,753 446 68,793 446 68,824 - - 446 68,877 - - - - 197.50 446 70,003 446 70,043 446 70,074 - - 446 70,127 - - - - 200.00 446 71,253 446 71,293 446 71,324 - - 446 71,377 - - - - 205.00 446 73,753 446 73,795 446 73,823 - - - - - - - - 210.00 446 76,253 446 76,295 446 76,319 - - - - - - - - 215.00 446 78,753 446 78,796 446 78,823 - - - - - - - - 220.00 446 81,253 446 81,296 446 81,319 - - - - - - - - 225.00 446 83,753 446 83,796 446 83,818 - - - - - - - - 230.00 446 86,252 446 86,296 446 86,318 - - - - - - - - 235.00 446 88,751 446 88,792 446 88,818 - - - - - - - - 240.00 446 91,251 446 91,291 446 91,318 - - - - - - - - 245.00 446 93,750 446 93,791 446 93,818 - - - - - - - - 250.00 446 96,250 446 96,291 446 96,318 - - - - - - - - 255.00 446 98,751 446 98,793 446 98,816 - - - - - - - - 260.00 446 101,251 446 101,293 446 101,316 - - - - - - - - 265.00 446 103,748 446 103,790 446 103,813 - - - - - - - - 270.00 446 106,248 446 106,290 446 106,316 - - - - - - - - 275.00 446 108,748 446 108,790 446 108,813 - - - - - - - - 280.00 446 111,248 446 111,290 446 111,316 - - - - - - - - 285.00 446 113,748 446 113,788 446 113,811 - - - - - - - - 290.00 446 116,248 446 116,288 446 116,311 - - - - - - - - 295.00 446 118,750 446 118,788 446 118,811 - - - - - - - - 300.00 446 121,250 446 121,288 446 121,311 - - - - - - - - 310.00 - - - - 446 126,308 - - - - - - - -

Back to Top
MGM (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 5.75 - - - - 1,829 38 - - 1,868 42 - - - - 6.00 - - - - 1,729 38 - - 1,776 57 - - - - 6.25 1,612 38 1,621 38 1,633 38 - - 1,684 67 1,751 130 1,819 186 6.50 1,512 38 1,521 38 1,536 38 - - 1,596 94 1,667 159 1,743 215 6.75 1,412 38 1,424 38 1,440 42 - - 1,507 114 1,587 189 1,667 251 7.00 1,312 38 1,324 39 1,343 58 - - 1,421 145 1,509 222 1,595 286 7.25 1,212 46 1,227 49 1,251 86 - - 1,340 174 1,436 261 1,525 326 7.50 1,112 59 1,128 79 1,156 114 1,196 151 1,260 213 1,361 302 1,460 374 7.75 1,012 78 1,032 107 1,067 142 1,111 189 1,181 255 1,291 346 1,395 418 8.00 912 103 937 137 980 181 1,029 235 1,104 298 1,224 390 1,332 467 8.25 812 135 845 177 896 225 951 278 1,035 347 1,160 442 1,269 519 8.50 711 176 755 224 819 278 875 334 964 402 1,095 499 1,213 576 8.75 609 223 669 275 739 330 805 384 901 455 1,037 552 1,153 630 9.00 508 275 588 331 667 388 735 446 836 516 980 612 1,101 691 9.25 421 331 512 392 600 451 671 508 776 572 921 672 1,049 751 9.50 351 403 443 466 536 524 613 574 719 640 871 739 1,000 815 9.75 291 481 380 539 480 600 556 647 668 708 820 807 955 880 10.00 238 584 322 623 423 675 507 722 609 784 772 873 908 951 10.50 151 788 230 804 332 843 406 881 518 933 684 1,019 824 1,088 11.00 93 989 159 993 251 1,019 335 1,048 443 1,095 607 1,169 741 1,240 11.50 62 1,189 111 1,189 189 1,204 262 1,227 371 1,264 536 1,332 672 1,391 12.00 45 1,389 73 1,389 143 1,395 209 1,409 314 1,437 470 1,496 609 1,555 12.50 38 1,589 39 1,589 103 1,592 159 1,600 264 1,623 412 1,671 550 1,719 13.00 38 1,789 38 1,789 70 1,789 123 1,793 220 1,808 363 1,847 495 1,892 13.50 38 1,989 38 1,989 55 1,989 101 1,989 182 1,999 318 2,028 448 2,067 14.00 38 2,189 38 2,189 42 2,189 78 2,189 149 2,193 276 2,215 406 2,245 14.50 38 2,389 38 2,389 38 2,389 55 2,389 121 2,389 247 2,404 363 2,428 15.00 38 2,589 38 2,589 38 2,589 42 2,589 101 2,589 211 2,596 331 2,616 15.50 - - - - 38 2,789 - - 79 2,789 - - - -

Back to Top
MIU (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.75 - - - - 6,949 150 - - 7,083 170 - - - - 8.00 - - - - 6,695 150 - - 6,844 187 - - - - 8.25 - - - - 6,451 150 - - 6,617 224 - - - - 8.50 6,133 150 - - 6,200 150 - - 6,355 260 6,593 434 - - 8.75 5,883 150 - - 5,957 150 - - 6,149 311 6,375 485 - - 9.00 5,633 150 - - 5,707 150 - - 5,932 371 6,169 555 - - 9.25 5,383 150 5,431 150 5,483 160 5,561 245 5,712 421 5,972 638 6,192 803 9.50 5,133 150 5,172 150 5,233 201 5,329 305 5,492 480 5,753 706 6,006 902 9.75 4,883 160 4,933 170 4,991 246 5,115 363 5,291 565 5,564 797 5,818 1,000 10.00 4,634 192 4,675 231 4,757 292 4,881 422 5,068 632 5,364 895 5,630 1,091 10.50 4,137 281 4,191 333 4,309 426 4,439 574 4,650 818 4,970 1,097 5,261 1,304 11.00 3,634 411 3,717 499 3,812 592 3,993 752 4,237 1,024 4,613 1,318 4,927 1,534 11.50 3,133 587 3,240 685 3,439 795 3,575 974 3,809 1,246 4,258 1,568 4,589 1,795 12.00 2,631 797 2,774 916 2,984 1,048 3,168 1,228 3,485 1,507 3,918 1,823 4,276 2,054 12.50 2,122 1,026 2,311 1,184 2,550 1,335 2,788 1,501 3,136 1,795 3,600 2,112 3,966 2,332 13.00 1,634 1,304 1,917 1,496 2,197 1,657 2,444 1,826 2,838 2,076 3,297 2,410 3,682 2,650 13.50 1,296 1,672 1,539 1,846 1,903 2,022 2,119 2,172 2,512 2,420 3,017 2,751 3,421 2,953 14.00 1,026 2,163 1,241 2,251 1,560 2,426 1,814 2,555 2,239 2,795 2,773 3,085 3,167 3,295 14.50 794 2,668 992 2,732 1,290 2,853 1,575 2,993 2,002 3,173 2,511 3,440 2,917 3,672 15.00 591 3,183 793 3,206 1,088 3,294 1,355 3,390 1,782 3,576 2,298 3,840 2,716 4,030 15.50 426 3,676 634 3,697 881 3,757 1,154 3,832 1,578 3,996 2,115 4,224 2,542 4,415 16.00 317 4,179 496 4,198 714 4,231 992 4,287 1,395 4,441 1,940 4,653 2,366 4,811 16.50 242 4,680 378 4,687 557 4,719 839 4,757 1,249 4,883 1,773 5,068 2,200 5,238 17.00 189 5,181 282 5,197 433 5,206 700 5,237 1,114 5,345 1,616 5,500 2,041 5,643 17.50 153 5,681 215 5,698 355 5,724 592 5,740 992 5,809 1,467 5,942 1,904 6,067 18.00 150 6,181 150 6,195 274 6,221 503 6,231 867 6,270 1,316 6,389 1,779 6,525 18.50 150 6,681 150 6,696 224 6,704 411 6,733 773 6,758 1,188 6,853 1,651 6,970 19.00 150 7,181 150 7,197 172 7,210 340 7,223 678 7,249 1,073 7,335 1,548 7,423 19.50 150 7,683 150 7,708 150 7,717 297 7,731 599 7,749 970 7,806 1,443 7,888 20.00 150 8,183 150 8,194 150 8,202 254 8,207 519 8,241 864 8,287 1,352 8,356 21.00 150 9,183 150 9,194 150 9,202 163 9,209 396 9,225 700 9,245 1,167 9,316 22.00 150 10,183 150 10,195 150 10,202 150 10,210 322 10,235 566 10,269 1,006 10,291 23.00 150 11,185 150 11,201 150 11,209 - - 246 11,235 449 11,267 - - 24.00 150 12,185 150 12,203 150 12,209 - - 198 12,235 377 12,256 - - 25.00 150 13,185 150 13,204 150 13,209 - - 160 13,235 304 13,256 - - 26.00 150 14,187 150 14,204 150 14,209 - - 150 14,235 222 14,256 - - 27.00 150 15,187 150 15,204 150 15,209 - - 150 15,235 172 15,256 - - 28.00 150 16,185 150 16,203 150 16,211 - - 150 16,233 150 16,255 - - 29.00 150 17,185 150 17,203 150 17,211 - - 150 17,233 150 17,255 - - 30.00 150 18,185 150 18,203 150 18,212 - - 150 18,233 150 18,255 - -

Back to Top
MOL (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.90 13,870 430 13,973 431 14,108 430 - - 14,801 1,118 14,950 1,951 15,427 2,561 3.00 12,970 454 13,078 490 13,208 489 13,487 746 13,989 1,329 14,249 2,300 14,800 2,944 3.10 12,071 536 12,199 568 12,382 566 12,666 973 13,260 1,541 13,507 2,692 14,194 3,265 3.20 11,172 641 11,299 671 11,550 826 11,843 1,220 12,525 1,879 12,893 3,028 13,521 3,762 3.30 10,272 782 10,399 802 10,715 1,075 11,092 1,593 11,786 2,222 12,226 3,427 12,996 4,143 3.40 9,374 962 9,500 971 9,877 1,466 10,335 1,939 11,124 2,769 11,588 3,924 12,363 4,647 3.50 8,475 1,193 8,642 1,306 9,100 1,832 9,574 2,407 10,458 3,081 11,016 4,340 11,845 5,124 3.60 7,576 1,485 7,882 1,646 8,318 2,197 8,881 2,740 9,785 3,505 10,337 4,816 11,315 5,600 3.70 6,655 1,822 7,014 2,079 7,598 2,683 8,182 3,203 9,189 4,021 9,871 5,403 10,837 6,066 3.80 5,752 2,236 6,245 2,517 6,871 3,157 7,556 3,725 8,588 4,519 9,266 5,880 10,320 6,632 3.90 4,823 2,649 5,469 3,086 6,208 3,716 6,920 4,277 8,064 5,033 8,749 6,441 9,842 7,194 4.00 3,938 3,224 4,744 3,657 5,617 4,272 6,447 4,869 7,536 5,599 8,249 7,076 9,454 7,797 4.10 3,308 3,800 3,998 4,233 5,018 4,898 5,794 5,479 7,002 6,195 7,824 7,639 9,025 8,354 4.20 2,787 4,579 3,391 4,977 4,497 5,617 5,309 6,076 6,459 6,842 7,388 8,280 8,507 8,996 4.30 2,321 5,532 2,910 5,786 3,969 6,301 4,817 6,744 6,002 7,491 6,947 8,878 8,207 9,609 4.40 1,914 6,462 2,433 6,588 3,529 7,052 4,315 7,484 5,633 8,136 6,608 9,521 7,779 10,195 4.50 1,592 7,362 2,036 7,432 3,082 7,816 3,904 8,216 5,163 8,855 6,173 10,235 7,445 10,911 4.60 1,324 8,262 1,741 8,278 2,740 8,611 3,485 8,944 4,785 9,554 5,782 10,892 7,112 11,546 4.70 1,111 9,162 1,460 9,160 2,395 9,424 3,171 9,736 4,401 10,273 5,443 11,594 6,764 12,289 4.80 945 10,062 1,013 10,062 2,039 10,227 2,854 10,525 4,120 10,966 5,203 12,307 6,432 12,949 4.90 814 10,962 884 10,962 1,819 11,083 2,529 11,307 3,836 11,742 4,797 13,049 6,098 13,649 5.00 713 11,862 781 11,862 1,433 11,937 2,331 12,091 3,548 12,527 4,530 13,713 5,860 14,347 5.25 540 14,112 607 14,112 916 14,112 1,764 14,233 2,809 14,507 3,863 15,616 5,215 16,194 5.50 434 16,362 499 16,362 582 16,362 1,330 16,426 2,296 16,608 3,315 17,576 4,565 18,080 5.75 430 18,612 437 18,612 523 18,612 859 18,612 1,914 18,715 2,789 19,578 4,041 20,001 6.00 430 20,862 430 20,862 479 20,862 - - 1,520 20,862 2,474 21,589 3,586 22,015 6.25 430 23,112 430 23,112 445 23,112 - - 1,095 23,112 2,093 23,671 - - 6.50 430 25,362 430 25,362 430 25,362 - - 835 25,362 1,739 25,743 - - 6.75 430 27,612 430 27,612 430 27,612 - - 544 27,612 1,521 27,804 - - 7.00 430 29,862 - - 430 29,862 - - 518 29,862 1,300 29,862 - - 7.25 430 32,112 - - 430 32,112 - - 494 32,112 1,075 32,112 - - 7.50 - - - - 430 34,362 - - 474 34,362 834 34,362 - - 7.75 - - - - 430 36,612 - - 457 36,612 550 36,612 - - 8.00 - - - - 430 38,862 - - - - - - - -

Back to Top
MSB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 1.75 2,295 66 2,313 66 2,330 66 2,347 67 2,372 90 2,374 99 2,372 104 1.80 2,170 66 2,188 66 2,212 66 2,225 70 2,250 96 2,251 104 2,250 159 1.85 2,045 66 2,063 66 2,087 68 2,101 74 2,128 102 2,129 160 2,143 208 1.90 1,920 66 1,938 68 1,962 72 1,988 78 2,013 112 2,016 209 2,018 285 1.95 1,795 68 1,813 75 1,837 76 1,863 83 1,888 171 1,891 254 1,893 332 2.00 1,670 76 1,688 82 1,712 82 1,738 88 1,763 221 1,766 303 1,768 373 2.10 1,421 99 1,439 103 1,463 102 1,508 102 1,513 320 1,541 423 1,542 488 2.20 1,170 134 1,200 136 1,245 168 1,296 171 1,304 447 1,331 564 1,362 625 2.30 918 196 960 220 1,008 242 1,060 272 1,089 575 1,120 703 1,151 761 2.40 666 289 730 336 802 372 860 403 871 766 925 862 983 916 2.50 436 419 525 479 611 509 675 558 687 955 769 1,042 809 1,092 2.60 291 666 354 673 434 708 533 732 546 1,175 609 1,239 679 1,288 2.70 204 916 240 914 302 926 384 944 393 1,391 498 1,454 568 1,480 2.80 148 1,166 158 1,166 197 1,170 288 1,171 299 1,626 381 1,663 456 1,689 2.90 115 1,416 124 1,416 128 1,416 229 1,416 238 1,889 290 1,913 411 1,941 3.00 94 1,666 104 1,666 108 1,666 120 1,666 179 2,120 235 2,142 327 2,170 3.10 80 1,916 90 1,916 98 1,916 108 1,916 115 2,368 180 2,392 275 2,396 3.20 71 2,166 80 2,166 90 2,166 99 2,166 106 2,618 116 2,618 225 2,621 3.30 66 2,416 74 2,416 84 2,416 92 2,416 99 2,854 107 2,868 171 2,871 3.40 66 2,666 70 2,666 79 2,666 88 2,666 95 3,099 102 3,095 111 3,122 3.50 66 2,916 67 2,916 75 2,916 83 2,916 90 3,345 98 3,343 107 3,343 3.60 66 3,166 66 3,166 72 3,166 80 3,166 84 3,595 94 3,593 103 3,595 3.70 - - - - 70 3,416 - - 82 3,845 - - - - 3.80 - - - - 67 3,666 - - 79 4,082 - - - - 3.90 - - - - 66 3,916 - - 78 4,325 - - - - 4.00 - - - - 66 4,166 - - 75 4,570 - - - - 4.10 - - - - 66 4,416 - - 74 4,820 - - - - 4.20 - - - - 66 4,666 - - - - - - - - 4.30 - - - - 66 4,916 - - - - - - - - 4.40 - - - - 66 5,166 - - - - - - - -

Back to Top
MTR (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 18.50 4,794 108 4,831 108 4,867 108 4,908 108 4,945 117 4,962 235 4,979 315 19.00 4,544 108 4,581 108 4,616 108 4,666 108 4,701 153 4,719 279 4,746 367 19.50 4,294 108 4,332 108 4,372 108 4,422 108 4,468 204 4,486 345 4,525 443 20.00 4,044 108 4,086 108 4,121 108 4,179 113 4,224 264 4,260 422 4,305 522 21.00 3,544 122 3,586 128 3,638 145 3,703 203 3,756 407 3,810 589 3,891 707 22.00 3,046 204 3,091 205 3,157 262 3,243 327 3,307 603 3,389 801 3,502 920 23.00 2,544 345 2,624 370 2,733 427 2,840 511 2,928 836 3,047 1,048 3,194 1,171 24.00 2,043 538 2,144 581 2,280 645 2,411 754 2,508 1,120 2,662 1,325 2,838 1,448 25.00 1,537 758 1,686 848 1,857 935 2,016 1,045 2,128 1,436 2,308 1,634 2,498 1,748 26.00 1,063 1,051 1,255 1,162 1,464 1,271 1,635 1,367 1,780 1,774 1,975 1,971 2,186 2,085 27.00 768 1,524 901 1,563 1,116 1,653 1,298 1,729 1,466 2,131 1,678 2,330 1,928 2,446 28.00 542 2,035 646 2,040 836 2,083 1,031 2,135 1,183 2,523 1,432 2,698 1,695 2,810 29.00 360 2,537 445 2,535 613 2,555 798 2,596 941 2,941 1,222 3,089 1,487 3,192 30.00 231 3,037 296 3,037 436 3,043 608 3,062 741 3,398 1,036 3,504 1,293 3,578 31.00 153 3,537 194 3,537 287 3,537 451 3,537 588 3,846 861 3,940 1,130 4,000 32.00 108 4,037 124 4,037 202 4,037 325 4,037 465 4,305 730 4,381 977 4,436 33.00 108 4,537 108 4,537 135 4,537 250 4,537 355 4,774 607 4,835 841 4,878 34.00 108 5,037 108 5,037 108 5,037 170 5,037 265 5,245 504 5,295 731 5,334 35.00 108 5,537 108 5,537 108 5,537 129 5,537 183 5,726 421 5,762 631 5,793 36.00 108 6,037 108 6,037 108 6,037 108 6,037 145 6,207 341 6,235 533 6,265 37.00 108 6,537 108 6,537 108 6,537 108 6,537 108 6,695 283 6,715 456 6,735 38.00 108 7,037 108 7,037 108 7,037 108 7,037 108 7,183 229 7,192 380 7,212 39.00 108 7,537 108 7,537 108 7,537 108 7,537 108 7,670 175 7,679 338 7,699 40.00 108 8,037 - - 108 8,037 - - 108 8,155 140 8,165 - - 41.00 - - - - 108 8,537 - - 108 8,647 108 8,651 - - 42.00 - - - - 108 9,037 - - 108 9,145 108 9,153 - - 43.00 - - - - 108 9,537 - - 108 9,631 - - - - 44.00 - - - - 108 10,037 - - 108 10,122 - - - - 45.00 - - - - 108 10,537 - - 108 10,620 - - - - 46.00 - - - - 108 11,037 - - 108 11,107 - - - - 47.00 - - - - 108 11,537 - - - - - - - - 48.00 - - - - 108 12,037 - - - - - - - - 49.00 - - - - 108 12,537 - - - - - - - - 50.00 - - - - 108 13,037 - - - - - - - -

Back to Top
NBM (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 1.85 2,322 78 2,337 82 2,357 82 2,378 87 2,379 235 2,382 367 2,407 451 1.90 2,222 82 2,237 89 2,257 89 2,278 93 2,279 276 2,282 398 2,307 491 1.95 2,122 91 2,137 98 2,157 98 2,197 97 2,197 315 2,202 438 2,230 526 2.00 2,022 101 2,037 107 2,057 106 2,095 146 2,097 379 2,102 498 2,149 579 2.10 1,823 127 1,838 131 1,871 162 1,913 198 1,913 454 1,938 588 1,990 693 2.20 1,623 163 1,647 166 1,685 218 1,743 280 1,745 577 1,773 701 1,841 800 2.30 1,423 212 1,467 236 1,510 299 1,573 359 1,575 693 1,625 816 1,699 892 2.40 1,219 279 1,275 328 1,366 382 1,434 439 1,438 787 1,510 923 1,606 1,017 2.50 1,018 357 1,105 423 1,204 484 1,276 561 1,282 922 1,377 1,053 1,474 1,144 2.60 814 461 920 547 1,040 608 1,133 685 1,142 1,074 1,237 1,180 1,361 1,288 2.70 634 589 773 661 889 735 1,008 821 1,014 1,218 1,137 1,325 1,262 1,409 2.80 506 729 624 813 772 877 878 940 886 1,366 1,036 1,485 1,188 1,569 2.90 403 928 503 984 632 1,036 745 1,090 776 1,529 930 1,641 1,092 1,709 3.00 315 1,138 397 1,150 531 1,193 652 1,244 687 1,704 849 1,801 1,009 1,864 3.10 250 1,338 308 1,341 452 1,386 556 1,425 591 1,892 764 1,985 933 2,070 3.20 202 1,538 244 1,543 374 1,568 484 1,601 521 2,079 699 2,158 876 2,222 3.30 167 1,738 178 1,738 291 1,761 409 1,779 449 2,250 643 2,329 813 2,390 3.40 141 1,938 153 1,938 239 1,951 332 1,969 406 2,438 571 2,513 761 2,563 3.50 122 2,138 134 2,138 184 2,143 284 2,158 328 2,623 512 2,685 672 2,746 3.60 107 2,338 119 2,338 123 2,338 235 2,347 284 2,809 471 2,867 635 2,911 3.70 97 2,538 109 2,538 115 2,538 183 2,547 234 2,993 429 3,051 583 3,098 3.80 87 2,738 99 2,738 109 2,738 123 2,738 183 3,193 395 3,237 543 3,281 3.90 81 2,938 91 2,938 103 2,938 118 2,938 125 3,378 354 3,419 503 3,463 4.00 78 3,138 86 3,138 99 3,138 111 3,138 118 3,577 314 3,602 472 3,645 4.10 78 3,338 81 3,338 94 3,338 107 3,338 114 3,761 271 3,802 436 3,829 4.20 78 3,538 78 3,538 91 3,538 103 3,538 110 3,959 230 3,983 396 4,010 4.30 78 3,738 78 3,738 87 3,738 - - 107 4,159 178 4,183 358 4,210 4.40 78 3,938 78 3,938 85 3,938 - - 105 4,341 121 4,365 319 4,390 4.50 78 4,138 78 4,138 82 4,138 - - 102 4,541 118 4,565 - - 4.60 78 4,338 78 4,338 81 4,338 - - 99 4,741 115 4,745 - - 4.70 78 4,538 78 4,538 78 4,538 - - 97 4,941 113 4,945 - - 4.80 78 4,738 78 4,738 78 4,738 - - 94 5,126 110 5,145 - - 4.90 78 4,938 - - 78 4,938 - - 91 5,322 107 5,345 - - 5.00 78 5,138 - - 78 5,138 - - 89 5,521 103 5,521 - - 5.25 - - - - 78 5,638 - - 86 6,021 99 6,023 - - 5.50 - - - - 78 6,138 - - 83 6,507 97 6,506 - - 5.75 - - - - 78 6,638 - - 81 7,001 94 7,001 - - 6.00 - - - - 78 7,138 - - 78 7,502 - - - - 6.25 - - - - 78 7,638 - - 78 7,987 - - - - 6.50 - - - - 78 8,138 - - 78 8,481 - - - - 6.75 - - - - 78 8,638 - - 78 8,982 - - - - 7.00 - - - - 78 9,138 - - 78 9,467 - - - - 7.25 - - - - 78 9,638 - - 78 9,961 - - - - 7.50 - - - - 78 10,138 - - - - - - - - 7.75 - - - - 78 10,638 - - - - - - - - 8.00 - - - - 78 11,138 - - - - - - - - 8.25 - - - - 78 11,638 - - - - - - - - 8.50 - - - - 78 12,138 - - - - - - - - 8.75 - - - - 78 12,638 - - - - - - - - 9.00 - - - - 78 13,138 - - - - - - - - 9.25 - - - - 78 13,638 - - - - - - - - 9.50 - - - - 78 14,138 - - - - - - - - 9.75 - - - - 78 14,638 - - - - - - - -

Back to Top
NCL (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 9.25 4,966 115 5,004 115 5,039 115 5,103 125 5,226 222 5,220 705 5,233 854 9.50 4,716 115 4,756 115 4,799 115 4,863 140 4,997 274 4,988 796 5,007 948 9.75 4,468 115 4,508 115 4,558 125 4,633 200 4,777 341 4,772 919 4,785 1,075 10.00 4,218 115 4,258 115 4,316 147 4,402 232 4,557 389 4,547 1,031 4,572 1,187 10.50 3,718 128 3,764 163 3,840 244 3,945 361 4,142 545 4,134 1,282 4,159 1,456 11.00 3,218 196 3,282 264 3,385 373 3,510 512 3,732 728 3,729 1,568 3,759 1,732 11.50 2,716 313 2,839 423 2,988 563 3,150 716 3,418 956 3,414 1,822 3,454 2,008 12.00 2,215 494 2,373 623 2,569 792 2,748 962 3,054 1,201 3,052 2,128 3,091 2,286 12.50 1,710 730 1,941 890 2,179 1,067 2,385 1,235 2,710 1,477 2,712 2,463 2,762 2,609 13.00 1,247 1,014 1,535 1,190 1,813 1,389 2,032 1,550 2,382 1,784 2,383 2,819 2,466 2,967 13.50 910 1,375 1,175 1,546 1,475 1,734 1,718 1,869 2,074 2,094 2,074 3,187 2,194 3,320 14.00 647 1,876 895 1,970 1,186 2,116 1,425 2,232 1,788 2,435 1,801 3,568 1,960 3,703 14.50 444 2,387 658 2,426 943 2,521 1,189 2,623 1,560 2,795 1,562 3,974 1,739 4,082 15.00 289 2,890 488 2,903 741 2,962 993 3,063 1,358 3,217 1,370 4,384 1,566 4,575 15.50 200 3,390 349 3,392 577 3,437 819 3,506 1,177 3,635 1,193 4,898 1,392 5,000 16.00 145 3,890 244 3,888 439 3,911 666 3,953 1,003 4,020 1,029 5,223 1,237 5,419 16.50 115 4,390 162 4,390 332 4,396 541 4,423 865 4,513 882 5,779 1,113 5,861 17.00 115 4,890 115 4,890 266 4,890 446 4,904 752 4,964 768 6,233 969 6,305 17.50 115 5,390 115 5,390 200 5,390 348 5,390 637 5,433 653 6,687 875 6,759 18.00 115 5,890 115 5,890 160 5,890 289 5,890 551 5,904 568 7,149 774 7,211 18.50 115 6,390 115 6,390 115 6,390 228 6,390 463 6,390 481 7,622 680 7,673 19.00 115 6,890 115 6,890 115 6,890 164 6,890 391 6,890 427 8,091 616 8,130 19.50 115 7,390 115 7,390 115 7,390 125 7,390 338 7,390 356 8,562 547 8,600 20.00 115 7,890 115 7,890 115 7,890 - - 284 7,890 320 9,039 499 9,065 21.00 115 8,890 115 8,890 115 8,890 - - 192 8,890 236 9,999 - - 22.00 115 9,890 115 9,890 115 9,890 - - 125 9,890 168 10,967 - - 23.00 115 10,890 115 10,890 115 10,890 - - 115 10,890 125 11,934 - - 24.00 115 11,890 115 11,890 115 11,890 - - 115 11,890 115 12,901 - - 25.00 115 12,890 115 12,890 115 12,890 - - 115 12,890 115 13,883 - - 26.00 115 13,890 - - 115 13,890 - - 115 13,890 115 14,846 - - 27.00 115 14,890 - - 115 14,890 - - 115 14,890 115 15,829 - - 28.00 115 15,890 - - 115 15,890 - - 115 15,890 115 16,811 - - 29.00 115 16,890 - - 115 16,890 - - 115 16,890 115 17,780 - - 30.00 - - - - 115 17,890 - - 115 17,890 115 18,759 - - 31.00 - - - - 115 18,890 - - 115 18,890 - - - - 32.00 - - - - 115 19,890 - - 115 19,890 - - - - 33.00 - - - - 115 20,890 - - - - - - - - 34.00 - - - - 115 21,890 - - - - - - - -

Back to Top
NFU (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 29.00 13,682 276 13,796 276 13,912 276 14,053 276 14,145 359 14,267 693 14,700 954 30.00 12,682 276 12,798 276 12,923 276 13,081 286 13,193 512 13,376 888 13,875 1,197 31.00 11,683 276 11,806 276 11,950 286 12,138 393 12,253 713 12,512 1,153 13,055 1,470 32.00 10,684 276 10,807 276 10,974 343 11,190 534 11,339 968 11,667 1,423 12,289 1,798 33.00 9,684 276 9,816 276 10,019 499 10,271 763 10,455 1,260 10,867 1,804 11,526 2,176 34.00 8,686 358 8,837 446 9,088 711 9,377 1,047 9,590 1,623 10,085 2,182 10,807 2,596 35.00 7,687 547 7,868 678 8,176 1,029 8,511 1,388 8,763 2,037 9,352 2,614 10,105 3,021 36.00 6,688 829 6,921 998 7,297 1,412 7,815 1,790 7,970 2,490 8,649 3,103 9,447 3,524 37.00 5,684 1,203 6,062 1,403 6,551 1,870 6,861 2,266 7,335 3,008 8,100 3,609 8,936 4,032 38.00 4,677 1,632 5,163 1,899 5,733 2,398 6,220 2,777 6,605 3,568 7,457 4,151 8,310 4,608 39.00 3,663 2,115 4,319 2,457 4,938 2,972 5,492 3,338 5,928 4,085 6,830 4,702 7,676 5,122 40.00 2,785 2,742 3,516 3,131 4,261 3,632 4,772 3,979 5,282 4,716 6,260 5,289 7,109 5,733 41.00 2,146 3,611 2,816 3,939 3,550 4,347 4,152 4,724 4,691 5,385 5,685 5,933 6,587 6,333 42.00 1,658 4,660 2,208 4,789 3,014 5,223 3,591 5,470 4,162 6,089 5,194 6,641 6,069 7,021 43.00 1,228 5,660 1,681 5,739 2,507 5,969 3,087 6,290 3,642 6,864 4,716 7,329 5,589 7,721 44.00 866 6,660 1,256 6,692 2,065 6,866 2,633 7,111 3,208 7,725 4,250 8,184 5,081 8,504 45.00 601 7,660 930 7,664 1,678 7,793 2,241 8,002 2,782 8,545 3,851 8,960 4,707 9,270 46.00 424 8,660 671 8,660 1,336 8,730 1,907 8,842 2,420 9,387 3,472 9,764 4,337 10,050 47.00 310 9,660 481 9,660 1,071 9,686 1,590 9,767 2,092 10,243 3,128 10,589 3,974 10,842 48.00 276 10,660 328 10,660 839 10,660 1,312 10,711 1,783 11,119 2,744 11,428 3,644 11,666 49.00 276 11,660 276 11,660 645 11,660 1,079 11,660 1,517 12,016 2,485 12,303 3,313 12,505 50.00 276 12,660 276 12,660 502 12,660 881 12,660 1,311 12,925 2,206 13,170 3,032 13,359 52.50 276 15,160 276 15,160 286 15,160 546 15,160 853 15,160 1,642 15,427 2,386 15,565 55.00 276 17,660 276 17,660 276 17,660 323 17,660 537 17,660 1,244 17,660 1,862 17,660 57.50 276 20,160 276 20,160 276 20,160 276 20,160 355 20,160 880 20,160 1,475 20,160 60.00 276 22,660 276 22,660 276 22,660 276 22,660 276 22,660 653 22,660 1,160 22,660 62.50 276 25,160 276 25,160 276 25,160 - - 276 25,160 480 25,160 - -

Back to Top
NTE (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 70.00 52,709 1,464 52,844 1,464 52,884 1,464 52,884 1,464 - - - - - - 72.50 51,460 1,464 51,600 1,464 51,640 1,464 51,639 1,464 - - - - - - 75.00 50,211 1,464 50,355 1,464 50,397 1,464 50,399 1,464 - - - - - - 77.50 48,971 1,464 49,156 1,464 49,196 1,464 49,210 1,464 - - - - - - 80.00 47,714 1,464 47,868 1,464 47,912 1,464 47,912 1,469 - - - - - - 82.50 46,464 1,464 46,623 1,464 46,669 1,486 46,671 1,614 - - - - - - 85.00 45,215 1,646 45,379 1,690 45,426 1,739 45,430 1,896 - - - - - - 87.50 43,966 1,938 44,134 1,970 44,185 2,098 44,191 2,229 - - - - - - 90.00 42,718 2,268 42,890 2,288 42,942 2,455 42,958 2,594 - - - - - - 92.50 41,467 2,637 41,646 2,645 41,699 2,853 41,723 2,980 - - - - - - 95.00 40,219 3,038 40,401 3,038 40,458 3,256 40,495 3,387 - - - - - - 97.50 38,970 3,476 39,157 3,494 39,218 3,687 39,272 3,837 - - - - - - 100.00 37,721 3,937 37,913 3,955 37,979 4,144 38,053 4,288 39,124 4,633 40,238 5,214 41,364 5,706 102.50 36,471 4,416 36,668 4,439 36,741 4,618 36,849 4,770 37,952 5,133 39,171 5,729 40,329 6,254 105.00 35,222 4,908 35,424 4,934 35,507 5,110 36,003 5,274 36,819 5,647 38,107 6,262 39,344 6,813 107.50 33,974 5,407 34,180 5,441 34,274 5,621 34,782 5,786 35,699 6,192 37,028 6,838 38,385 7,375 110.00 32,725 5,906 32,936 5,960 33,242 6,146 33,575 6,335 34,538 6,757 35,973 7,427 37,391 8,000 112.50 31,476 6,404 31,692 6,486 32,023 6,685 32,399 6,889 33,451 7,343 34,976 8,034 36,414 8,631 115.00 30,226 6,903 30,540 7,021 30,807 7,251 31,212 7,480 32,364 7,961 33,971 8,687 35,454 9,298 117.50 28,977 7,402 29,301 7,574 29,578 7,830 30,028 8,077 31,222 8,588 32,988 9,344 34,488 10,001 120.00 27,727 7,901 28,055 8,141 28,363 8,435 28,888 8,716 30,161 9,258 31,951 10,020 33,591 10,725 122.50 26,475 8,405 26,819 8,724 27,179 9,061 27,733 9,354 29,144 9,937 30,984 10,745 32,662 11,453 125.00 25,221 8,914 25,591 9,335 25,978 9,704 26,626 10,040 28,068 10,643 30,061 11,468 31,799 12,239 127.50 23,963 9,431 24,364 9,968 24,805 10,389 25,495 10,733 27,021 11,381 29,135 12,205 30,855 13,054 130.00 22,696 9,962 23,144 10,621 23,656 11,086 24,423 11,470 26,069 12,122 28,152 12,995 30,016 13,876 132.50 21,374 10,518 21,936 11,318 22,506 11,829 23,376 12,203 25,045 12,903 27,230 13,789 29,202 14,703 135.00 20,132 11,095 20,741 12,009 21,395 12,582 22,288 12,943 24,081 13,712 26,374 14,589 28,405 15,529 137.50 18,773 11,720 19,560 12,780 20,300 13,325 21,289 13,715 23,156 14,523 25,616 15,425 27,589 16,422 140.00 17,446 12,396 18,397 13,495 19,211 14,102 20,297 14,515 22,228 15,338 24,709 16,290 26,733 17,338 142.50 16,094 13,135 17,373 14,295 18,179 14,917 19,289 15,340 21,321 16,170 23,839 17,131 26,024 18,258 145.00 14,916 13,940 16,470 15,142 17,159 15,767 18,369 16,191 20,440 17,023 23,084 17,982 25,309 19,182 147.50 14,040 14,811 15,608 16,019 16,261 16,678 17,433 17,083 19,516 17,898 22,312 18,866 24,527 20,092 150.00 13,235 16,085 14,747 16,945 15,466 17,546 16,390 17,979 18,692 18,794 21,504 19,822 23,753 21,005 152.50 12,493 17,472 13,987 17,874 14,688 18,499 15,547 18,902 17,910 19,721 20,725 20,807 22,999 21,978 155.00 11,812 18,800 13,228 18,880 13,933 19,509 14,793 19,884 17,110 20,705 19,976 21,788 22,362 22,983 157.50 11,177 20,121 12,501 19,895 13,201 20,502 13,988 20,869 16,287 21,666 19,273 22,809 21,740 23,861 160.00 10,584 21,367 11,805 21,173 12,512 21,528 13,283 21,876 15,618 22,666 18,597 23,846 21,105 24,804 162.50 10,015 22,698 11,140 22,446 11,823 22,746 12,623 23,031 14,947 23,787 17,957 24,899 20,454 25,772 165.00 9,472 23,983 10,503 23,730 11,200 23,939 11,992 24,210 14,202 24,883 17,319 25,968 19,830 26,819 167.50 8,947 25,221 9,895 25,016 10,575 25,173 11,379 25,392 13,498 26,002 16,639 27,010 19,214 27,997 170.00 8,431 26,480 9,311 26,307 9,986 26,387 10,790 26,598 12,961 27,155 16,051 28,068 18,682 29,067 172.50 7,921 27,733 8,749 27,588 9,425 27,618 10,245 27,799 12,390 28,299 15,553 29,181 18,156 30,099 175.00 7,417 28,983 8,213 28,879 8,871 28,860 9,716 29,001 11,745 29,455 14,989 30,304 17,636 31,144 177.50 6,919 30,233 7,697 30,164 8,368 30,104 9,185 30,229 11,148 30,621 14,456 31,427 17,109 32,209 180.00 6,420 31,483 7,202 31,453 7,865 31,358 8,684 31,453 10,662 31,794 13,841 32,522 16,582 33,307 182.50 5,935 32,733 6,732 32,725 7,385 32,620 8,221 32,666 10,138 32,980 13,326 33,635 16,174 34,441 185.00 5,463 33,983 6,276 33,950 6,949 33,889 7,756 33,910 9,614 34,171 12,882 34,797 15,675 35,560 187.50 5,008 35,233 5,844 35,213 6,508 35,172 7,314 35,149 9,123 35,371 12,435 35,968 15,231 36,666 190.00 4,576 36,483 5,429 36,473 6,095 36,448 6,910 36,393 8,656 36,561 11,954 37,125 14,812 37,784 192.50 4,169 37,733 5,038 37,730 5,715 37,721 6,504 37,653 8,231 37,774 11,478 38,276 14,405 38,915 195.00 3,791 38,983 4,659 38,983 5,327 38,935 6,121 38,910 7,816 38,997 11,044 39,435 14,011 40,064 197.50 3,444 40,233 4,294 40,233 4,978 40,200 5,766 40,183 7,365 40,230 10,657 40,607 13,493 41,214 200.00 3,126 41,483 3,964 41,483 4,650 41,463 5,425 41,455 7,069 41,450 10,315 41,809 13,025 42,386 205.00 2,577 43,983 3,358 43,983 4,025 43,980 4,775 43,919 6,324 43,930 9,491 44,189 - - 210.00 2,131 46,483 2,782 46,483 3,464 46,483 4,205 46,475 5,729 46,440 8,740 46,588 - - 215.00 1,772 48,983 2,341 48,983 2,987 48,983 3,691 48,983 5,074 48,975 8,113 49,026 - - 220.00 1,483 51,483 1,914 51,483 2,539 51,483 3,213 51,483 4,603 51,468 7,611 51,473 - - 225.00 1,464 53,983 1,575 53,983 2,151 53,983 2,817 53,983 4,138 53,981 7,018 53,950 - - 230.00 1,464 56,483 1,464 56,483 1,826 56,483 2,430 56,483 3,649 56,483 6,426 56,452 - - 235.00 1,464 58,983 1,464 58,983 1,558 58,983 2,112 58,983 3,292 58,983 5,973 58,971 - - 240.00 1,464 61,483 1,464 61,483 1,479 61,483 1,827 61,483 2,922 61,483 5,526 61,483 - - 245.00 1,464 63,983 1,464 63,983 1,474 63,983 1,596 63,983 2,596 63,983 5,077 63,983 - - 250.00 1,464 66,483 1,464 66,483 1,469 66,483 1,504 66,483 2,323 66,483 4,652 66,483 - - 255.00 1,464 68,983 1,464 68,983 1,464 68,983 1,494 68,983 2,063 68,983 4,317 68,983 - - 260.00 1,464 71,483 1,464 71,483 1,464 71,483 1,484 71,483 1,812 71,483 3,996 71,483 - - 265.00 1,464 73,983 1,464 73,983 1,464 73,983 1,479 73,983 1,619 73,983 3,656 73,983 - - 270.00 1,464 76,483 1,464 76,483 1,464 76,483 1,474 76,483 1,569 76,483 3,334 76,483 - - 275.00 1,464 78,983 1,464 78,983 1,464 78,983 1,469 78,983 1,544 78,983 3,098 78,983 - - 280.00 1,464 81,483 1,464 81,483 1,464 81,483 1,464 81,483 1,534 81,483 2,863 81,483 - - 285.00 1,464 83,983 1,464 83,983 1,464 83,983 1,464 83,983 1,519 83,983 2,632 83,983 - - 290.00 1,464 86,483 1,464 86,483 1,464 86,483 1,464 86,483 1,509 86,483 2,398 86,483 - - 295.00 1,464 88,983 1,464 88,983 1,464 88,983 1,464 88,983 1,499 88,983 2,206 88,983 - - 300.00 1,464 91,483 1,464 91,483 1,464 91,483 1,464 91,483 1,494 91,483 2,070 91,483 - -

Back to Top
NWA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.75 2,781 467 - - 2,907 921 2,953 1,293 3,127 1,552 8.98 2,524 565 2,640 661 2,666 1,062 2,748 1,453 2,952 1,710 9.42 2,030 782 2,199 907 2,223 1,388 2,375 1,786 2,633 2,029 9.87 1,517 1,042 1,777 1,216 1,805 1,786 2,024 2,147 2,351 2,375 10.32 1,136 1,390 1,402 1,564 1,438 2,219 1,727 2,525 2,084 2,748 10.77 856 1,867 1,076 1,978 1,113 2,690 1,456 2,936 1,863 3,129 11.22 632 2,381 826 2,436 850 3,131 1,230 3,358 1,656 3,543 11.67 447 2,885 619 2,905 626 3,639 1,035 3,797 1,477 3,955 12.12 318 3,386 452 3,390 457 4,127 872 4,251 1,299 4,382 12.57 233 3,887 341 3,888 347 4,614 727 4,711 1,158 4,827 13.02 177 4,388 236 4,388 240 5,105 604 5,182 1,025 5,282 13.46 141 4,882 161 4,882 165 5,589 507 5,647 902 5,734 13.91 131 5,383 134 5,383 141 6,089 431 6,126 788 6,202 14.36 131 5,884 131 5,884 131 6,590 356 6,615 695 6,667 14.81 131 6,385 131 6,385 131 7,083 303 7,102 619 7,141 15.26 131 6,885 131 6,885 131 7,581 258 7,587 540 7,627 15.71 131 7,386 131 7,386 131 8,081 201 8,089 466 8,111 16.16 131 7,886 131 7,886 131 8,575 138 8,575 396 8,594 16.61 131 8,387 131 8,387 131 9,072 134 9,077 352 9,099 17.05 131 8,882 131 8,882 131 9,568 131 9,576 309 9,573 17.50 131 9,383 131 9,383 131 10,061 131 10,061 259 10,078 17.95 131 9,884 131 9,884 131 10,558 131 10,562 207 10,555 18.85 - - - - 131 11,554 131 11,554 141 11,567 19.75 - - - - 131 12,550 131 12,556 131 12,551 20.64 - - - - 131 13,537 131 13,537 131 13,533 21.54 - - - - 131 14,537 131 14,544 131 14,541 22.44 - - - - 131 15,527 131 15,532 - - 23.34 - - - - 131 16,521 131 16,520 - - 24.24 - - - - 131 17,518 131 17,525 - - 25.13 - - - - 131 18,504 131 18,509 - - 26.03 - - - - 131 19,500 131 19,499 - - 26.93 - - - - 131 20,496 131 20,502 - - 27.83 - - - - 131 21,487 - - - - 28.72 - - - - 131 22,483 - - - -

Back to Top
NWD (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.75 3,495 165 3,535 172 3,548 364 3,552 399 3,552 644 3,610 867 3,725 1,061 8.00 3,247 208 3,291 236 3,299 463 3,302 492 3,325 748 3,393 971 3,547 1,199 8.25 2,997 264 3,047 320 3,057 572 3,061 597 3,092 891 3,185 1,108 3,371 1,348 8.50 2,747 334 2,808 403 2,820 692 2,859 734 2,871 1,017 2,985 1,233 3,207 1,474 8.75 2,497 419 2,574 499 2,609 825 2,621 890 2,650 1,151 2,806 1,371 3,058 1,600 9.00 2,247 516 2,350 608 2,373 968 2,388 1,048 2,447 1,298 2,629 1,530 2,910 1,749 9.25 1,993 622 2,130 727 2,150 1,119 2,168 1,218 2,290 1,465 2,511 1,676 2,821 1,895 9.50 1,740 740 1,916 870 1,938 1,304 1,960 1,386 2,095 1,635 2,346 1,854 2,686 2,061 9.75 1,484 870 1,705 1,021 1,728 1,507 1,752 1,573 1,924 1,808 2,208 2,019 2,559 2,225 10.00 1,238 1,017 1,504 1,186 1,533 1,715 1,561 1,775 1,757 1,999 2,067 2,194 2,431 2,398 10.50 912 1,394 1,150 1,552 1,182 2,148 1,215 2,192 1,466 2,378 1,817 2,566 2,200 2,750 11.00 666 1,909 855 1,983 889 2,604 922 2,636 1,216 2,789 1,588 2,952 1,992 3,124 11.50 456 2,414 636 2,450 659 3,070 689 3,083 1,002 3,207 1,403 3,347 1,800 3,515 12.00 311 2,921 456 2,921 461 3,579 492 3,599 831 3,705 1,227 3,833 1,632 3,985 12.50 220 3,421 315 3,420 320 4,072 336 4,083 676 4,167 1,072 4,271 1,435 4,405 13.00 161 3,921 240 3,921 245 4,565 270 4,576 559 4,633 937 4,723 1,288 4,835 13.50 124 4,421 141 4,421 145 5,056 157 5,066 453 5,107 807 5,175 1,154 5,281 14.00 117 4,921 117 4,921 123 5,555 137 5,555 357 5,587 689 5,645 1,058 5,733 14.50 117 5,421 117 5,421 117 6,050 127 6,055 279 6,077 594 6,123 946 6,192 15.00 117 5,921 117 5,921 117 6,546 117 6,543 237 6,565 511 6,599 859 6,657 15.50 117 6,421 117 6,421 117 7,045 117 7,045 183 7,051 451 7,071 761 7,134 16.00 117 6,921 117 6,921 117 7,540 117 7,537 127 7,554 383 7,555 680 7,606 16.50 117 7,421 117 7,421 117 8,035 117 8,033 121 8,039 348 8,058 614 8,093 17.00 117 7,921 117 7,921 117 8,536 - - 117 8,543 279 8,540 - - 17.50 117 8,421 117 8,421 117 9,030 - - 117 9,029 233 9,044 - - 18.00 117 8,921 117 8,921 117 9,525 - - 117 9,530 184 9,522 - - 18.50 117 9,421 117 9,421 117 10,026 - - 117 10,033 131 10,030 - -

Back to Top
PAI (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 19.00 7,822 171 7,858 171 7,912 171 7,984 181 8,066 412 8,130 736 8,198 935 19.50 7,572 171 7,610 171 7,671 176 7,754 218 7,834 478 7,903 819 7,987 1,018 20.00 7,322 171 7,415 171 7,430 181 7,511 247 7,601 535 7,692 903 7,785 1,109 21.00 6,825 171 6,927 171 6,954 232 7,055 335 7,155 679 7,273 1,085 7,444 1,315 22.00 6,333 171 6,437 171 6,485 302 6,594 452 6,714 850 6,908 1,280 7,062 1,521 23.00 5,833 171 5,948 209 6,018 419 6,217 576 6,351 1,042 6,510 1,496 6,673 1,757 24.00 5,330 224 5,462 301 5,681 547 5,773 725 5,926 1,253 6,111 1,735 6,305 1,996 25.00 4,830 324 4,984 425 5,216 702 5,341 913 5,524 1,481 5,736 1,974 5,958 2,259 26.00 4,330 476 4,517 576 4,762 881 4,920 1,112 5,127 1,724 5,372 2,254 5,612 2,532 27.00 3,829 654 3,994 767 4,324 1,078 4,567 1,326 4,752 1,968 5,018 2,515 5,291 2,808 28.00 3,328 860 3,578 979 3,852 1,319 4,123 1,578 4,379 2,251 4,745 2,815 5,035 3,119 29.00 2,832 1,084 3,133 1,251 3,453 1,587 3,748 1,833 4,048 2,542 4,372 3,106 4,725 3,431 30.00 2,327 1,329 2,741 1,562 3,069 1,876 3,399 2,123 3,734 2,869 4,140 3,419 4,506 3,743 31.00 1,846 1,609 2,359 1,911 2,757 2,202 3,071 2,435 3,428 3,191 3,832 3,754 4,232 4,081 32.00 1,502 1,984 1,980 2,297 2,405 2,560 2,769 2,770 3,125 3,543 3,563 4,091 3,989 4,431 33.00 1,231 2,498 1,668 2,701 2,111 2,926 2,455 3,141 2,845 3,888 3,321 4,414 3,772 4,774 34.00 993 3,006 1,366 3,132 1,834 3,354 2,205 3,523 2,565 4,260 3,079 4,841 3,572 5,143 35.00 786 3,513 1,093 3,607 1,579 3,783 1,949 3,916 2,315 4,649 2,848 5,201 3,357 5,535 36.00 600 4,015 862 4,071 1,357 4,218 1,718 4,365 2,074 5,044 2,660 5,600 3,168 5,914 37.00 441 4,515 663 4,515 1,151 4,611 1,499 4,792 1,853 5,443 2,465 5,990 2,994 6,306 38.00 332 5,015 500 5,015 967 5,111 1,304 5,238 1,643 5,862 2,284 6,397 2,823 6,702 39.00 253 5,515 383 5,515 814 5,596 1,122 5,693 1,453 6,272 2,123 6,803 2,646 7,109 40.00 197 6,015 279 6,015 674 6,050 968 6,151 1,271 6,698 1,984 7,228 2,496 7,521 41.00 171 6,515 203 6,515 554 6,515 826 6,515 1,105 7,119 1,813 7,651 2,356 7,923 42.00 171 7,015 181 7,015 461 7,015 699 7,015 973 7,533 1,667 8,072 2,210 8,348 43.00 171 7,515 171 7,515 386 7,515 595 7,515 826 7,914 1,536 8,514 2,061 8,781 44.00 171 8,015 171 8,015 306 8,015 504 8,015 718 8,414 1,398 8,956 1,949 9,200 45.00 171 8,515 171 8,515 249 8,515 427 8,515 607 8,909 1,279 9,398 1,842 9,630 46.00 171 9,015 171 9,015 185 9,015 344 9,015 534 9,489 1,168 9,840 1,737 10,061 47.00 171 9,515 171 9,515 172 9,515 286 9,515 449 9,963 1,070 10,288 1,632 10,499 48.00 171 10,015 171 10,015 171 10,015 - - 396 10,434 964 10,741 1,536 10,938 49.00 171 10,515 171 10,515 171 10,515 - - 333 10,900 881 11,092 - - 50.00 171 11,015 171 11,015 171 11,015 - - 261 11,387 807 11,555 - - 52.50 171 12,265 171 12,265 171 12,265 - - 229 12,599 618 12,719 - - 55.00 171 13,515 171 13,515 171 13,515 - - 209 13,800 473 13,899 - - 57.50 171 14,765 171 14,765 171 14,765 - - 189 15,026 378 15,091 - - 60.00 171 16,015 171 16,015 171 16,015 - - 171 16,279 305 16,306 - - 62.50 171 17,265 - - 171 17,265 - - 171 17,493 231 17,519 - - 65.00 171 18,515 - - 171 18,515 - - 171 18,706 213 18,728 - - 67.50 171 19,765 - - 171 19,765 - - 171 19,933 199 19,929 - - 70.00 - - - - 171 21,015 - - 171 21,177 191 21,200 - - 72.50 - - - - 171 22,265 - - 171 22,390 183 22,414 - - 75.00 - - - - 171 23,515 - - 171 23,613 173 23,623 - - 77.50 - - - - 171 24,765 - - 171 24,859 171 24,880 - - 80.00 - - - - 171 26,015 - - 171 26,077 171 26,098 - - 82.50 - - - - 171 27,265 - - 171 27,293 - - - - 85.00 - - - - 171 28,515 - - 171 28,517 - - - - 87.50 - - - - 171 29,765 - - - - - - - - 90.00 - - - - 171 31,015 - - - - - - - -

Back to Top
PEC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.80 - - - - 5,007 86 - - - - - - - - 2.90 - - - - 4,808 86 - - - - - - - - 3.00 - - - - 4,622 86 - - - - - - - - 3.10 - - - - 4,422 86 - - - - - - - - 3.20 - - - - 4,222 86 - - - - - - - - 3.30 - - - - 4,021 86 - - - - - - - - 3.40 - - - - 3,821 86 - - - - - - - - 3.50 - - - - 3,619 91 - - - - - - - - 3.60 3,366 86 3,398 86 3,418 97 - - 3,498 146 3,550 350 3,608 413 3.70 3,166 86 3,198 86 3,221 102 3,267 119 3,342 214 3,382 397 3,410 491 3.80 2,966 86 2,998 91 3,022 111 3,065 129 3,140 271 3,212 447 3,268 541 3.90 2,766 86 2,798 101 2,846 121 2,896 138 2,971 323 3,039 527 3,100 613 4.00 2,566 94 2,598 110 2,646 131 2,696 154 2,799 381 2,864 596 2,952 690 4.10 2,367 111 2,398 121 2,446 147 2,522 220 2,620 461 2,715 701 2,802 788 4.20 2,167 133 2,197 138 2,268 214 2,344 282 2,446 543 2,558 766 2,672 877 4.30 1,967 163 2,033 166 2,088 274 2,166 373 2,290 619 2,383 865 2,500 975 4.40 1,765 203 1,847 234 1,907 336 2,006 428 2,170 724 2,246 977 2,355 1,085 4.50 1,565 258 1,661 302 1,758 397 1,879 512 2,008 816 2,107 1,086 2,225 1,193 4.60 1,363 325 1,471 373 1,587 487 1,730 621 1,862 938 1,966 1,197 2,120 1,302 4.70 1,163 405 1,294 469 1,433 597 1,561 701 1,718 1,046 1,856 1,323 1,995 1,429 4.80 961 497 1,129 586 1,291 729 1,425 828 1,583 1,181 1,732 1,445 1,894 1,546 4.90 757 613 973 725 1,129 856 1,286 945 1,450 1,307 1,620 1,589 1,802 1,688 5.00 628 753 830 878 997 994 1,162 1,079 1,331 1,433 1,524 1,710 1,691 1,814 5.25 369 1,258 521 1,295 724 1,389 888 1,465 1,050 1,798 1,282 2,087 1,482 2,167 5.50 220 1,758 315 1,781 500 1,813 660 1,866 814 2,199 1,070 2,471 1,276 2,546 5.75 143 2,258 168 2,258 351 2,283 465 2,336 637 2,587 890 2,863 1,099 2,940 6.00 105 2,758 139 2,758 231 2,758 356 2,758 475 3,070 750 3,291 947 3,363 6.25 86 3,258 119 3,258 150 3,258 239 3,258 368 3,526 605 3,651 815 3,696 6.50 86 3,758 106 3,758 133 3,758 159 3,758 304 3,974 481 4,082 666 4,128 6.75 86 4,258 97 4,258 121 4,258 145 4,258 236 4,447 380 4,530 586 4,576 7.00 86 4,758 89 4,758 111 4,758 133 4,758 160 4,915 312 5,006 488 5,020 7.25 86 5,258 86 5,258 103 5,258 123 5,258 150 5,424 248 5,479 392 5,490 7.50 86 5,758 86 5,758 98 5,758 117 5,758 141 5,892 172 5,951 332 5,960 7.75 86 6,258 86 6,258 93 6,258 110 6,258 133 6,368 164 6,423 266 6,426 8.00 86 6,758 86 6,758 89 6,758 105 6,758 127 6,871 156 6,890 187 6,887 8.25 86 7,258 86 7,258 86 7,258 99 7,258 121 7,350 147 7,351 178 7,403 8.50 86 7,758 86 7,758 86 7,758 95 7,758 117 7,850 142 7,868 167 7,866 8.75 86 8,258 - - 86 8,258 - - 113 8,330 138 8,332 - - 9.00 86 8,758 - - 86 8,758 - - 109 8,830 134 8,847 - -

Back to Top
PEN (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 15.00 5,763 131 5,775 131 5,787 131 5,802 133 - - - - - - 15.50 5,664 131 5,675 131 5,691 131 5,708 135 - - - - - - 16.00 5,564 131 5,577 131 5,592 131 5,615 137 - - - - - - 16.50 5,464 131 5,477 131 5,493 131 5,546 139 - - - - - - 17.00 5,364 131 5,377 131 5,391 131 5,415 141 - - - - - - 17.50 5,264 131 5,277 131 5,291 133 5,324 145 - - - - - - 18.00 5,164 131 5,179 131 5,202 135 5,234 149 - - - - - - 18.50 5,064 131 5,079 131 5,093 137 5,142 153 - - - - - - 19.00 4,964 131 4,979 131 5,000 139 5,052 157 - - - - - - 19.50 4,864 131 4,880 131 4,902 141 4,976 163 - - - - - - 20.00 4,764 131 4,781 131 4,810 145 4,874 184 - - - - - - 21.00 4,564 131 4,581 133 4,632 166 4,706 231 4,852 405 - - - - 22.00 4,365 131 4,386 139 4,441 209 4,542 286 4,692 471 - - - - 23.00 4,165 138 4,191 181 4,274 262 4,368 348 4,520 545 - - - - 24.00 3,965 176 4,000 231 4,095 319 4,181 419 4,400 629 - - - - 25.00 3,765 224 3,803 286 3,916 385 4,028 495 4,224 719 - - - - 26.00 3,565 279 3,615 351 3,743 458 3,862 581 4,074 806 4,364 1,114 4,642 1,349 27.00 3,364 346 3,428 425 3,570 537 3,689 667 3,926 914 4,229 1,200 4,464 1,437 28.00 3,166 419 3,240 504 3,392 623 3,536 770 3,784 1,019 4,105 1,306 4,357 1,554 29.00 2,965 498 3,063 590 3,225 714 3,380 874 3,640 1,119 3,975 1,429 4,257 1,680 30.00 2,768 581 2,878 683 3,060 818 3,228 982 3,496 1,260 3,863 1,575 4,137 1,834 31.00 2,562 665 2,700 783 2,901 922 3,077 1,101 3,368 1,381 3,747 1,698 4,054 1,962 32.00 2,360 752 2,526 891 2,743 1,035 2,933 1,221 3,239 1,502 3,634 1,824 3,932 2,090 33.00 2,158 846 2,356 1,006 2,590 1,158 2,794 1,346 3,095 1,631 3,524 1,957 3,851 2,223 34.00 1,955 948 2,185 1,125 2,437 1,291 2,651 1,482 2,990 1,770 3,415 2,093 3,751 2,364 35.00 1,752 1,059 2,027 1,255 2,280 1,426 2,520 1,617 2,870 1,905 3,296 2,234 3,665 2,507 36.00 1,561 1,180 1,873 1,389 2,157 1,573 2,393 1,756 2,751 2,040 3,199 2,373 3,570 2,649 37.00 1,406 1,314 1,726 1,531 2,029 1,723 2,272 1,905 2,639 2,185 3,103 2,512 3,488 2,791 38.00 1,272 1,460 1,584 1,677 1,905 1,865 2,157 2,047 2,541 2,328 3,017 2,659 3,402 2,930 39.00 1,153 1,617 1,458 1,828 1,794 2,017 2,046 2,189 2,448 2,474 2,919 2,807 3,326 3,080 40.00 1,037 1,790 1,337 1,984 1,678 2,184 1,944 2,342 2,350 2,619 2,852 2,963 3,249 3,232 41.00 935 1,996 1,223 2,156 1,577 2,345 1,848 2,510 2,262 2,779 2,756 3,115 3,176 3,384 42.00 838 2,201 1,117 2,335 1,479 2,517 1,754 2,666 2,176 2,918 2,682 3,270 3,106 3,532 43.00 746 2,410 1,018 2,517 1,385 2,687 1,668 2,831 2,095 3,094 2,606 3,422 3,036 3,687 44.00 659 2,614 928 2,703 1,299 2,854 1,583 3,002 2,016 3,252 2,531 3,573 2,968 3,836 45.00 580 2,810 841 2,891 1,217 3,035 1,502 3,169 1,972 3,396 2,519 3,737 2,904 3,984 46.00 506 3,010 771 3,079 1,138 3,213 1,425 3,339 1,899 3,584 2,433 3,903 2,841 4,133 47.00 438 3,212 698 3,271 1,064 3,391 1,353 3,515 1,826 3,741 2,367 4,069 2,777 4,299 48.00 369 3,415 639 3,464 1,005 3,574 1,284 3,692 1,758 3,909 2,301 4,230 2,766 4,467 49.00 307 3,613 578 3,647 929 3,762 1,218 3,869 1,691 4,085 2,238 4,359 2,708 4,631 50.00 264 3,814 530 3,852 873 3,944 1,154 4,049 1,627 4,231 2,176 4,549 2,648 4,798 52.50 184 4,316 410 4,340 742 4,416 1,025 4,504 1,477 4,687 2,030 4,967 2,508 5,197 55.00 133 4,816 317 4,838 618 4,890 895 4,970 1,343 5,141 1,896 5,392 2,378 5,618 57.50 131 5,317 242 5,330 517 5,371 780 5,416 1,220 5,586 1,770 5,819 2,255 6,058 60.00 131 5,817 186 5,830 436 5,850 679 5,916 1,107 6,042 1,656 6,278 2,139 6,466 62.50 131 6,317 141 6,329 355 6,350 596 6,393 1,009 6,504 1,548 6,728 2,033 6,943 65.00 131 6,817 137 6,830 303 6,840 517 6,880 917 6,964 1,449 7,177 1,932 7,383 67.50 131 7,318 135 7,333 250 7,346 449 7,362 835 7,432 1,354 7,623 1,838 7,808 70.00 131 7,817 133 7,832 208 7,842 398 7,878 756 7,932 1,270 8,094 1,747 8,295 72.50 131 8,318 131 8,334 172 8,343 347 8,355 691 8,388 1,188 8,560 1,662 8,749 75.00 131 8,818 131 8,832 147 8,840 300 8,854 629 8,876 1,115 9,023 1,583 9,173 77.50 131 9,318 131 9,332 143 9,338 262 9,348 574 9,362 1,046 9,486 1,508 9,654 80.00 131 9,818 131 9,835 141 9,843 230 9,856 522 9,896 983 9,961 1,438 10,109 82.50 131 10,318 131 10,335 137 10,343 197 10,355 478 10,388 925 10,470 1,372 10,593 85.00 131 10,818 131 10,834 135 10,841 177 10,854 437 10,869 867 10,922 1,309 11,063 87.50 131 11,318 131 11,336 133 11,341 150 11,354 395 11,367 815 11,452 1,252 11,539 90.00 131 11,818 131 11,836 131 11,841 147 11,852 363 11,865 770 11,940 1,194 12,046 92.50 131 12,318 131 12,336 131 12,341 143 12,352 330 12,365 724 12,432 - - 95.00 131 12,818 131 12,836 131 12,842 141 12,852 302 12,865 682 12,920 - - 97.50 131 13,318 131 13,336 131 13,342 139 13,352 280 13,365 642 13,414 - - 100.00 131 13,818 131 13,836 131 13,842 137 13,852 251 13,865 - - - - 102.50 131 14,318 131 14,334 131 14,344 135 14,352 235 14,365 - - - - 105.00 131 14,818 131 14,834 131 14,844 133 14,863 212 14,878 - - - - 107.50 131 15,318 131 15,334 131 15,344 131 15,352 194 15,365 - - - - 110.00 131 15,818 131 15,834 131 15,844 131 15,861 176 15,876 - - - - 112.50 131 16,318 131 16,334 131 16,345 131 16,352 166 16,367 - - - - 115.00 131 16,819 131 16,832 131 16,842 131 16,847 156 16,860 - - - - 117.50 131 17,319 131 17,332 131 17,342 131 17,352 147 17,365 - - - - 120.00 131 17,819 131 17,832 131 17,840 131 17,846 145 17,860 - - - - 122.50 131 18,319 131 18,332 131 18,340 131 18,346 143 18,360 - - - - 125.00 131 18,819 131 18,834 131 18,840 131 18,846 141 18,860 - - - - 127.50 131 19,319 131 19,334 131 19,340 131 19,346 139 19,360 - - - - 130.00 131 19,819 131 19,834 131 19,840 131 19,850 137 19,865 - - - - 132.50 131 20,319 131 20,334 131 20,340 131 20,350 135 20,365 - - - - 135.00 131 20,819 131 20,834 131 20,840 131 20,850 133 20,865 - - - - 137.50 131 21,319 131 21,334 131 21,340 131 21,350 131 21,365 - - - - 140.00 131 21,819 131 21,838 131 21,847 131 21,852 131 21,880 - - - - 142.50 131 22,319 131 22,338 131 22,347 131 22,352 131 22,367 - - - - 145.00 131 22,819 131 22,838 131 22,846 131 22,852 131 22,867 - - - - 147.50 131 23,319 131 23,338 131 23,346 131 23,352 131 23,367 - - - - 150.00 131 23,819 131 23,838 131 23,846 131 23,852 131 23,867 - - - - 152.50 131 24,319 131 24,338 131 24,346 131 24,352 131 24,367 - - - - 155.00 131 24,819 131 24,838 131 24,846 131 24,852 131 24,867 - - - - 157.50 131 25,319 131 25,338 131 25,346 131 25,352 131 25,367 - - - - 160.00 131 25,819 131 25,839 131 25,846 131 25,852 131 25,867 - - - - 162.50 131 26,319 131 26,339 131 26,346 131 26,352 131 26,367 - - - - 165.00 131 26,819 131 26,839 131 26,846 131 26,852 131 26,867 - - - - 167.50 131 27,319 131 27,335 131 27,341 131 27,349 131 27,361 - - - - 170.00 131 27,819 131 27,835 131 27,850 131 27,856 131 27,872 - - - - 172.50 131 28,319 131 28,332 131 28,350 131 28,356 131 28,372 - - - - 175.00 131 28,818 131 28,835 131 28,850 131 28,856 131 28,872 - - - - 177.50 131 29,318 131 29,327 131 29,350 131 29,357 131 29,372 - - - - 180.00 131 29,818 131 29,825 131 29,839 131 29,848 131 29,859 - - - - 182.50 131 30,318 131 30,325 131 30,341 131 30,350 - - - - - - 185.00 131 30,818 131 30,827 131 30,839 131 30,848 - - - - - - 187.50 131 31,318 131 31,327 131 31,339 131 31,348 - - - - - - 190.00 131 31,818 131 31,827 131 31,839 131 31,848 - - - - - - 192.50 131 32,318 131 32,326 131 32,339 131 32,348 - - - - - - 195.00 131 32,818 131 32,826 131 32,839 131 32,847 - - - - - - 197.50 131 33,318 131 33,326 131 33,339 131 33,347 - - - - - - 200.00 131 33,818 131 33,826 131 33,839 131 33,847 - - - - - -

Back to Top
PHT (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 9.00 3,117 94 3,135 96 3,156 112 3,188 146 3,256 203 3,376 325 3,505 432 9.25 2,992 106 3,011 111 3,033 141 3,072 169 3,144 228 3,274 358 3,408 473 9.50 2,867 124 2,886 128 2,915 167 2,954 202 3,032 271 3,172 406 3,312 522 9.75 2,742 145 2,763 149 2,793 204 2,836 234 2,923 312 3,075 461 3,219 581 10.00 2,617 172 2,638 189 2,674 234 2,721 275 2,819 359 2,976 510 3,132 636 10.50 2,367 237 2,394 266 2,440 318 2,499 362 2,608 457 2,788 625 2,956 759 11.00 2,117 322 2,150 360 2,213 419 2,282 466 2,408 576 2,606 743 2,792 880 11.50 1,867 419 1,927 471 2,015 536 2,095 586 2,233 703 2,456 878 2,641 1,021 12.00 1,613 529 1,679 594 1,802 666 1,890 719 2,052 841 2,285 1,021 2,474 1,166 12.50 1,357 649 1,452 737 1,580 813 1,691 866 1,863 998 2,111 1,176 2,320 1,323 13.00 1,099 788 1,254 897 1,387 974 1,510 1,029 1,685 1,161 1,951 1,334 2,169 1,480 13.50 914 957 1,051 1,069 1,208 1,144 1,338 1,202 1,532 1,336 1,813 1,508 2,035 1,641 14.00 758 1,147 894 1,255 1,044 1,325 1,178 1,390 1,387 1,515 1,677 1,675 1,931 1,805 14.50 625 1,406 757 1,463 914 1,531 1,042 1,589 1,255 1,705 1,544 1,856 1,794 1,980 15.00 513 1,667 636 1,693 771 1,728 919 1,796 1,138 1,895 1,431 2,037 1,683 2,162 15.50 407 1,922 525 1,923 655 1,979 800 2,016 1,024 2,103 1,322 2,230 1,579 2,355 16.00 316 2,173 429 2,170 558 2,217 698 2,238 927 2,315 1,223 2,435 1,486 2,549 16.50 248 2,423 354 2,419 471 2,440 608 2,468 834 2,535 1,134 2,644 1,392 2,747 17.00 196 2,673 289 2,670 399 2,680 524 2,702 760 2,757 1,062 2,855 1,331 2,955 17.50 157 2,923 235 2,922 342 2,925 463 2,940 678 2,984 984 3,075 1,247 3,166 18.00 128 3,173 182 3,173 284 3,172 393 3,181 610 3,215 904 3,293 1,173 3,376 18.50 107 3,423 144 3,423 237 3,421 340 3,426 540 3,452 837 3,516 1,099 3,595 19.00 94 3,673 104 3,673 199 3,672 296 3,673 485 3,689 768 3,747 1,030 3,818 19.50 94 3,923 94 3,923 161 3,923 251 3,922 429 3,931 705 3,980 966 4,039 20.00 94 4,173 94 4,173 137 4,173 217 4,173 381 4,178 649 4,212 902 4,264 21.00 94 4,673 94 4,673 99 4,673 148 4,673 302 4,673 550 4,690 792 4,729 22.00 94 5,173 94 5,173 94 5,173 105 5,173 242 5,173 465 5,177 701 5,202 23.00 94 5,673 94 5,673 94 5,673 99 5,673 194 5,673 395 5,673 616 5,685 24.00 94 6,173 94 6,173 94 6,173 94 6,173 142 6,173 333 6,173 536 6,173 25.00 94 6,673 94 6,673 94 6,673 94 6,673 119 6,673 280 6,673 462 6,673 26.00 94 7,173 94 7,173 94 7,173 - - 104 7,173 237 7,173 - - 27.00 94 7,673 94 7,673 94 7,673 - - 99 7,673 204 7,673 - - 28.00 - - - - 94 8,173 - - 94 8,173 171 8,173 - - 29.00 - - - - 94 8,673 - - 94 8,673 153 8,673 - - 30.00 - - - - 94 9,173 - - 94 9,173 - - - - 31.00 - - - - 94 9,673 - - - - - - - - 32.00 - - - - 94 10,173 - - - - - - - - 33.00 - - - - 94 10,673 - - - - - - - - 34.00 - - - - 94 11,173 - - - - - - - - 35.00 - - - - 94 11,673 - - - - - - - - 36.00 - - - - 94 12,173 - - - - - - - - 37.00 - - - - 94 12,673 - - - - - - - - 38.00 - - - - 94 13,173 - - - - - - - - 39.00 - - - - 94 13,673 - - - - - - - - 40.00 - - - - 94 14,173 - - - - - - - -

Back to Top
PIC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - - - 10,754 171 - - - - - - - - 5.00 - - - - 10,557 171 - - - - - - - - 5.25 - - - - 10,062 171 - - - - - - - - 5.50 - - - - 9,584 171 - - - - - - - - 5.75 - - - - 9,080 171 - - - - - - - - 6.00 - - - - 8,573 171 - - 8,716 250 - - - - 6.25 - - - - 8,078 171 - - 8,268 280 - - - - 6.50 7,484 171 7,533 171 7,612 175 - - 7,810 396 7,834 797 7,925 1,019 6.75 6,984 171 7,036 171 7,109 195 - - 7,350 557 7,426 950 7,507 1,217 7.00 6,484 171 6,540 171 6,601 215 6,726 339 6,887 703 6,998 1,148 7,102 1,397 7.25 5,985 171 6,062 190 6,145 247 6,294 441 6,455 882 6,570 1,357 6,700 1,629 7.50 5,485 187 5,562 220 5,677 360 5,854 585 6,022 1,107 6,163 1,589 6,335 1,878 7.75 4,985 243 5,061 256 5,230 521 5,407 721 5,637 1,329 5,804 1,821 6,004 2,132 8.00 4,485 325 4,589 381 4,800 666 5,003 899 5,229 1,587 5,435 2,099 5,660 2,415 8.25 3,985 441 4,129 505 4,362 874 4,651 1,127 4,849 1,838 5,066 2,377 5,327 2,672 8.50 3,490 599 3,696 718 3,973 1,108 4,249 1,358 4,578 2,142 4,838 2,672 5,137 2,977 8.75 2,985 791 3,253 987 3,593 1,358 3,877 1,621 4,207 2,443 4,510 2,945 4,817 3,253 9.00 2,484 1,014 2,832 1,261 3,201 1,641 3,533 1,907 3,865 2,735 4,191 3,232 4,552 3,549 9.25 1,981 1,286 2,443 1,594 2,834 1,969 3,180 2,227 3,533 3,025 3,898 3,542 4,276 3,874 9.50 1,555 1,606 2,054 1,964 2,492 2,316 2,850 2,563 3,241 3,386 3,622 3,863 4,015 4,190 9.75 1,249 2,036 1,738 2,364 2,192 2,664 2,569 2,889 2,950 3,722 3,380 4,216 3,796 4,498 10.00 989 2,543 1,449 2,769 1,920 3,043 2,297 3,256 2,685 4,093 3,134 4,567 3,571 4,847 10.50 593 3,553 954 3,636 1,436 3,857 1,832 4,061 2,203 4,959 2,695 5,404 3,158 5,657 11.00 357 4,553 614 4,582 1,040 4,720 1,429 4,894 1,799 5,786 2,282 6,180 2,771 6,419 11.50 234 5,553 405 5,553 791 5,617 1,109 5,738 1,446 6,641 1,953 7,008 2,445 7,208 12.00 171 6,553 264 6,553 574 6,553 878 6,656 1,168 7,525 1,671 7,846 2,141 8,044 12.50 171 7,553 227 7,553 395 7,553 674 7,553 902 8,419 1,403 8,700 1,881 8,889 13.00 171 8,553 199 8,553 270 8,553 509 8,553 682 9,357 1,165 9,592 1,655 9,761 13.50 171 9,553 179 9,553 242 9,553 400 9,553 568 10,298 975 10,510 1,441 10,647 14.00 171 10,553 171 10,553 220 10,553 279 10,553 454 11,232 843 11,414 1,268 11,519 14.50 171 11,553 171 11,553 203 11,553 258 11,553 332 12,209 743 12,350 1,141 12,452 15.00 - - - - 188 12,553 - - - - - - - -

Back to Top
PIN (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 1.70 4,343 224 4,378 238 4,412 237 4,444 236 4,513 355 4,544 483 4,552 599 1.75 4,093 254 4,128 265 4,177 264 4,198 262 4,290 406 4,294 600 4,301 720 1.80 3,843 289 3,878 300 3,927 297 3,982 294 4,040 467 4,044 720 4,051 823 1.85 3,593 331 3,628 339 3,677 337 3,732 334 3,789 589 3,794 829 3,860 995 1.90 3,344 383 3,380 389 3,427 386 3,482 381 3,539 707 3,594 941 3,609 1,099 1.95 3,094 447 3,130 447 3,177 443 3,269 438 3,338 825 3,344 1,110 3,409 1,254 2.00 2,837 520 2,899 519 2,987 566 3,054 561 3,127 1,004 3,186 1,217 3,255 1,362 2.10 2,335 701 2,413 733 2,509 765 2,619 798 2,700 1,297 2,762 1,535 2,836 1,667 2.20 1,832 901 1,919 961 2,087 1,021 2,171 1,081 2,261 1,640 2,367 1,889 2,498 2,006 2.30 1,307 1,160 1,482 1,250 1,650 1,341 1,786 1,371 1,885 2,047 2,003 2,232 2,138 2,341 2.40 984 1,617 1,125 1,634 1,268 1,698 1,474 1,751 1,535 2,471 1,670 2,643 1,869 2,751 2.50 786 2,134 840 2,123 972 2,156 1,149 2,195 1,213 2,916 1,425 3,045 1,586 3,148 2.60 608 2,634 629 2,634 747 2,633 855 2,661 990 3,354 1,165 3,477 1,345 3,539 2.70 474 3,134 498 3,134 578 3,134 697 3,145 761 3,882 960 3,980 1,163 4,044 2.80 381 3,634 406 3,634 415 3,634 542 3,634 600 4,340 829 4,439 1,028 4,501 2.90 316 4,134 342 4,134 350 4,134 375 4,134 423 4,840 692 4,898 831 4,913 3.00 270 4,634 296 4,634 302 4,634 341 4,634 383 5,339 552 5,351 704 5,413 3.10 236 5,134 262 5,134 278 5,134 314 5,134 358 5,802 389 5,851 565 5,863 3.20 210 5,634 237 5,634 260 5,634 293 5,634 330 6,289 362 6,286 402 6,364 3.30 190 6,134 217 6,134 245 6,134 276 6,134 310 6,792 342 6,797 378 6,804 3.40 175 6,634 201 6,634 232 6,634 261 6,634 296 7,292 327 7,300 365 7,308 3.50 173 7,134 190 7,134 221 7,134 - - 281 7,764 314 7,763 - - 3.60 173 7,634 - - 212 7,634 - - 266 8,251 300 8,248 - - 3.70 173 8,134 - - 204 8,134 - - 260 8,738 288 8,739 - - 3.80 173 8,634 - - 197 8,634 - - 253 9,242 280 9,247 - - 3.90 - - - - 190 9,134 - - 248 9,742 - - - - 4.00 - - - - 185 9,634 - - 238 10,213 - - - - 4.10 - - - - 181 10,134 - - - - - - - - 4.20 - - - - 176 10,634 - - - - - - - -

Back to Top
RKB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 6,767 5,162

Back to Top
SAN (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 13.00 3,767 79 3,787 79 3,812 83 - - 3,884 91 3,984 175 4,042 252 13.50 3,567 79 3,591 79 3,616 87 - - 3,676 113 3,779 218 3,884 303 14.00 3,367 79 3,392 79 3,418 91 3,444 106 3,486 151 3,614 264 3,732 362 14.50 3,168 79 3,192 79 3,222 95 3,242 143 3,299 188 3,427 316 3,551 424 15.00 2,968 79 2,992 79 3,022 114 3,044 181 3,127 236 3,290 383 3,405 487 15.50 2,768 79 2,795 93 2,820 143 2,870 220 2,956 288 3,131 447 3,277 563 16.00 2,570 94 2,598 125 2,639 190 2,691 274 2,788 355 2,975 520 3,136 640 16.50 2,374 125 2,404 170 2,439 239 2,511 328 2,626 428 2,822 599 2,996 731 17.00 2,168 166 2,208 216 2,252 298 2,338 398 2,462 501 2,676 687 2,860 818 17.50 1,968 222 1,999 280 2,078 363 2,168 472 2,307 595 2,535 778 2,725 913 18.00 1,768 292 1,811 352 1,904 440 2,008 555 2,154 683 2,398 878 2,597 1,021 18.50 1,567 372 1,647 439 1,754 529 1,874 648 2,010 790 2,262 985 2,472 1,128 19.00 1,368 460 1,451 537 1,586 627 1,720 744 1,872 896 2,136 1,092 2,353 1,234 19.50 1,162 553 1,278 646 1,415 740 1,568 858 1,743 1,022 2,012 1,210 2,242 1,354 20.00 955 662 1,113 770 1,290 868 1,418 993 1,616 1,141 1,896 1,331 2,136 1,479 21.00 667 945 809 1,053 981 1,155 1,161 1,250 1,386 1,414 1,682 1,594 1,930 1,735 22.00 476 1,352 596 1,401 760 1,466 938 1,577 1,185 1,717 1,490 1,875 1,747 2,016 23.00 327 1,756 431 1,768 575 1,819 762 1,899 1,007 2,027 1,314 2,178 1,580 2,306 24.00 219 2,159 310 2,179 432 2,212 612 2,255 853 2,359 1,157 2,490 1,427 2,615 25.00 150 2,560 211 2,584 319 2,598 484 2,627 720 2,708 1,017 2,823 1,283 2,931 26.00 99 2,960 149 2,972 234 2,994 384 3,010 604 3,068 894 3,163 1,161 3,262 27.00 79 3,362 102 3,375 175 3,398 302 3,411 508 3,442 782 3,523 1,043 3,602 28.00 79 3,763 83 3,787 127 3,795 234 3,803 423 3,828 680 3,887 940 3,951 29.00 79 4,163 79 4,176 90 4,187 182 4,218 356 4,230 597 4,266 848 4,318 30.00 79 4,564 79 4,578 83 4,587 150 4,611 295 4,632 525 4,651 761 4,680 31.00 79 4,964 79 4,979 79 4,983 118 5,011 250 5,038 465 5,055 682 5,072 32.00 79 5,364 79 5,379 79 5,384 98 5,412 212 5,427 403 5,444 616 5,460 33.00 79 5,766 79 5,779 79 5,784 87 5,811 174 5,831 355 5,848 553 5,866 34.00 79 6,166 79 6,183 79 6,188 83 6,226 146 6,242 306 6,260 503 6,278 35.00 79 6,566 79 6,583 79 6,590 79 6,595 129 6,606 263 6,660 451 6,678 36.00 79 6,966 79 6,982 79 6,990 79 6,995 99 7,007 228 7,022 405 7,054 37.00 - - - - 79 7,367 - - 87 7,375 203 7,426 - - 38.00 - - - - 79 7,770 - - 83 7,787 176 7,826 - - 39.00 - - - - 79 8,171 - - 79 8,180 161 8,226 - - 40.00 - - - - 79 8,567 - - 79 8,599 - - - - 41.00 - - - - 79 8,967 - - 79 8,980 - - - - 42.00 - - - - 79 9,378 - - 79 9,391 - - - - 43.00 - - - - 79 9,778 - - 79 9,791 - - - -

Back to Top
SBO (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 1.90 7,194 228 - - 7,272 228 - - 7,421 228 7,472 433 - - 1.95 6,944 228 - - 7,022 237 - - 7,171 244 7,270 525 - - 2.00 6,694 237 6,729 257 6,774 257 6,824 256 6,962 352 7,058 621 7,276 787 2.10 6,194 286 6,232 305 6,275 304 6,358 301 6,502 547 6,650 792 6,868 964 2.20 5,695 353 5,734 367 5,801 366 5,890 445 6,080 732 6,234 983 6,500 1,186 2.30 5,195 439 5,237 449 5,301 522 5,422 649 5,652 922 5,855 1,207 6,140 1,368 2.40 4,696 552 4,746 556 4,825 682 4,986 791 5,227 1,101 5,485 1,388 5,763 1,638 2.50 4,196 700 4,260 751 4,374 849 4,547 993 4,837 1,336 5,100 1,668 5,444 1,874 2.60 3,696 879 3,793 994 3,955 1,118 4,182 1,246 4,493 1,590 4,768 1,898 5,109 2,138 2.70 3,184 1,076 3,301 1,236 3,536 1,343 3,778 1,499 4,049 1,869 4,427 2,225 4,775 2,415 2.80 2,671 1,306 2,851 1,519 3,113 1,651 3,366 1,796 3,742 2,164 4,083 2,504 4,494 2,732 2.90 2,149 1,565 2,429 1,806 2,722 1,960 2,992 2,095 3,386 2,496 3,790 2,820 4,203 3,044 3.00 1,779 1,855 2,088 2,156 2,322 2,306 2,658 2,434 3,110 2,823 3,531 3,192 3,912 3,408 3.10 1,461 2,336 1,745 2,535 2,007 2,686 2,318 2,784 2,808 3,164 3,237 3,549 3,670 3,765 3.20 1,201 2,867 1,474 2,945 1,749 3,065 2,076 3,176 2,518 3,522 3,020 3,871 3,417 4,118 3.30 1,006 3,383 1,249 3,405 1,503 3,494 1,836 3,599 2,317 3,944 2,772 4,228 3,225 4,431 3.40 832 3,883 1,025 3,885 1,307 3,960 1,590 4,065 2,077 4,342 2,568 4,627 3,036 4,787 3.50 689 4,383 858 4,371 1,114 4,452 1,405 4,487 1,866 4,755 2,403 5,025 2,818 5,173 3.60 578 4,883 695 4,871 918 4,892 1,218 4,943 1,687 5,192 2,213 5,423 2,628 5,572 3.70 491 5,383 526 5,383 786 5,383 1,028 5,429 1,531 5,600 2,045 5,816 2,552 6,008 3.80 426 5,883 460 5,883 656 5,876 911 5,911 1,421 6,073 1,889 6,253 2,333 6,387 3.90 374 6,383 410 6,383 524 6,383 796 6,394 1,248 6,514 1,752 6,686 2,186 6,823 4.00 333 6,883 369 6,883 377 6,883 678 6,880 1,075 6,988 1,646 7,117 2,056 7,257 4.10 301 7,383 335 7,383 343 7,383 558 7,381 972 7,433 1,483 7,588 1,896 7,680 4.20 274 7,883 309 7,883 316 7,883 431 7,883 869 7,909 1,412 8,019 1,792 8,142 4.30 252 8,383 286 8,383 293 8,383 298 8,383 763 8,410 1,230 8,487 1,659 8,579 4.40 233 8,883 268 8,883 274 8,883 278 8,883 650 8,890 1,133 8,959 1,584 9,047 4.50 228 9,383 252 9,383 257 9,383 - - 542 9,390 1,053 9,427 1,482 9,506 4.60 228 9,883 238 9,883 244 9,883 - - 415 9,883 949 9,929 1,380 9,972 4.70 228 10,383 228 10,383 232 10,383 - - 273 10,383 846 10,400 1,244 10,442 4.80 228 10,883 228 10,883 228 10,883 - - 268 10,883 752 10,901 - - 4.90 - - - - 228 11,383 - - - - - - - - 5.00 - - - - 228 11,883 - - - - - - - - 5.25 - - - - 228 13,133 - - - - - - - - 5.50 - - - - 228 14,383 - - - - - - - - 5.75 - - - - 228 15,633 - - - - - - - - 6.00 - - - - 228 16,883 - - - - - - - - 6.25 - - - - 228 18,133 - - - - - - - -

Back to Top
SET (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.40 14,807 795 14,848 959 14,888 1,153 15,336 1,351 15,398 1,623 16,035 1,940 16,590 2,213 0.45 13,808 980 13,855 1,093 13,898 1,337 14,366 1,549 14,378 1,841 15,095 2,222 15,689 2,526 0.50 12,809 1,209 12,860 1,266 13,293 1,519 13,395 1,762 13,977 2,107 14,601 2,892 15,484 3,230 0.55 11,811 1,487 11,866 1,500 12,319 1,742 12,426 2,007 13,042 2,369 14,027 3,533 14,895 4,163 0.60 10,812 1,818 10,873 1,819 11,347 1,976 11,848 2,278 12,449 3,079 13,419 4,123 14,292 4,725 0.65 9,812 2,189 10,197 2,187 10,672 2,286 11,170 2,964 11,804 3,692 13,025 4,702 13,902 5,540 0.70 8,813 2,583 9,426 2,583 9,933 3,261 10,455 3,832 11,354 4,529 12,579 5,469 13,475 6,278 0.75 7,858 2,982 8,430 3,102 9,363 3,833 9,919 4,390 10,847 5,070 12,303 6,199 13,221 6,981 0.80 6,842 3,381 7,776 3,621 8,553 4,608 9,338 5,147 10,304 5,820 11,790 6,920 12,740 7,715 0.85 5,857 3,900 6,898 4,432 7,901 5,341 8,722 5,863 9,728 6,672 11,254 7,596 12,429 8,387 0.90 4,903 4,419 6,140 5,221 7,208 6,028 8,067 6,554 9,320 7,373 10,694 8,424 11,903 9,200 0.95 4,066 5,328 5,509 5,985 6,667 6,735 7,575 7,224 8,676 8,168 10,304 9,233 11,549 10,009 1.00 3,547 6,363 5,052 6,949 6,085 7,541 7,048 8,165 8,202 8,951 9,889 10,024 11,173 10,812 1.05 3,151 7,377 4,309 7,880 5,447 8,461 6,477 8,924 7,689 9,726 9,448 10,750 10,774 11,721 1.10 2,774 8,399 3,759 8,792 5,013 9,350 6,110 9,831 7,374 10,605 9,196 11,531 10,559 12,302 1.15 2,442 9,399 3,112 9,676 4,544 10,246 5,720 10,691 7,041 11,326 8,931 12,404 10,333 13,209 1.20 2,160 10,399 2,918 10,686 4,020 11,087 5,303 11,548 6,688 12,179 8,411 13,270 9,871 14,085 1.25 1,927 11,399 2,754 11,399 3,376 12,101 4,845 12,387 6,310 13,004 8,106 14,106 9,613 14,958 1.30 1,737 12,399 2,617 12,399 3,231 12,921 4,323 13,384 5,901 13,996 7,781 14,951 9,341 15,811 1.35 1,580 13,399 2,498 13,399 3,104 13,913 3,665 14,173 5,446 14,816 7,435 15,797 9,055 16,627 1.40 1,450 14,399 2,395 14,399 2,993 14,399 3,548 15,168 4,918 15,812 7,062 16,588 8,751 17,455 1.45 1,341 15,399 2,305 15,399 2,894 15,399 3,443 16,164 4,243 16,560 6,653 17,584 8,429 18,287 1.50 1,249 16,399 2,225 16,399 2,805 16,399 3,349 16,399 4,142 17,544 6,193 18,340 8,084 19,076 1.55 1,172 17,399 2,155 17,399 2,727 17,399 3,264 17,399 4,049 18,530 5,653 19,340 7,709 20,075 1.60 1,104 18,399 2,091 18,399 2,655 18,399 3,185 18,399 3,965 18,399 4,950 20,078 7,298 20,831 1.65 1,045 19,399 2,034 19,399 2,588 19,399 - - 3,886 19,399 4,866 21,072 6,832 21,815 1.70 995 20,399 1,982 20,399 2,528 20,399 - - 3,813 20,399 4,788 22,060 6,281 22,503 1.75 952 21,399 1,934 21,399 2,474 21,399 - - 3,747 21,399 4,715 21,399 5,553 23,502 1.80 923 22,399 1,890 22,399 2,423 22,399 - - 3,684 22,399 4,647 22,399 5,481 24,499 1.85 896 23,399 1,850 23,399 2,377 23,399 - - 3,626 23,399 4,583 23,399 5,413 25,497 1.90 871 24,399 1,813 24,399 2,334 24,399 - - 3,571 24,399 4,522 24,399 - - 1.95 849 25,399 1,780 25,399 2,293 25,399 - - 3,519 25,399 4,465 25,399 - - 2.00 829 26,399 1,748 26,399 2,256 26,399 - - 3,471 26,399 4,412 26,399 - - 2.10 - - - - 2,188 28,399 - - 3,382 28,399 4,312 28,399 - - 2.20 - - - - 2,128 30,399 - - 3,304 30,399 4,223 30,399 - - 2.30 - - - - 2,075 32,399 - - 3,232 32,399 4,142 32,399 - - 2.40 - - - - 2,027 34,399 - - 3,168 34,399 - - - - 2.50 - - - - 1,983 36,399 - - 3,108 36,399 - - - - 2.60 - - - - 1,943 38,399 - - 3,055 38,399 - - - - 2.70 - - - - 1,907 40,399 - - 3,006 40,399 - - - - 2.80 - - - - 1,875 42,399 - - 2,959 42,399 - - - - 2.90 - - - - 1,845 44,399 - - 2,917 44,399 - - - - 3.00 - - - - 1,817 46,399 - - 2,878 46,399 - - - - 3.10 - - - - 1,790 48,399 - - 2,841 48,399 - - - - 3.20 - - - - 1,766 50,399 - - 2,806 50,399 - - - - 3.30 - - - - 1,744 52,399 - - - - - - - - 3.40 - - - - 1,722 54,399 - - - - - - - - 3.50 - - - - 1,702 56,399 - - - - - - - - 3.60 - - - - 1,684 58,399 - - - - - - - - 3.70 - - - - 1,666 60,399 - - - - - - - - 3.80 - - - - 1,651 62,399 - - - - - - - - 3.90 - - - - 1,635 64,399 - - - - - - - - 4.00 - - - - 1,620 66,399 - - - - - - - - 4.10 - - - - 1,605 68,399 - - - - - - - - 4.20 - - - - 1,592 70,399 - - - - - - - - 4.30 - - - - 1,579 72,399 - - - - - - - - 4.40 - - - - 1,567 74,399 - - - - - - - - 4.50 - - - - 1,555 76,399 - - - - - - - - 4.60 - - - - 1,544 78,399 - - - - - - - - 4.70 - - - - 1,533 80,399 - - - - - - - - 4.80 - - - - 1,523 82,399 - - - - - - - - 4.90 - - - - 1,514 84,399 - - - - - - - - 5.00 - - - - 1,504 86,399 - - - - - - - - 5.25 - - - - 1,482 91,399 - - - - - - - - 5.50 - - - - 1,462 96,399 - - - - - - - - 5.75 - - - - 1,443 101,399 - - - - - - - - 6.00 - - - - 1,426 106,399 - - - - - - - -

Back to Top
SHK (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 52.50 26,993 506 27,196 506 27,253 506 27,252 506 27,286 546 27,817 863 28,845 1,551 55.00 24,496 506 24,707 506 24,774 506 24,778 526 24,844 714 25,580 1,292 26,753 2,108 57.50 21,998 506 22,220 506 22,282 526 22,305 588 22,461 1,115 23,401 1,871 24,713 2,798 60.00 19,498 506 19,734 506 19,818 636 19,857 995 20,153 1,714 21,325 2,576 22,778 3,637 62.50 17,000 506 17,262 640 17,377 1,132 17,465 1,642 17,969 2,496 19,330 3,452 20,934 4,577 65.00 14,520 933 14,872 1,181 15,147 1,894 15,391 2,490 16,157 3,438 17,779 4,491 18,741 5,654 67.50 12,019 1,684 12,481 1,994 12,863 2,940 13,188 3,583 14,164 4,584 15,960 5,667 17,152 6,887 70.00 9,502 2,694 10,175 3,094 10,659 4,279 11,086 4,930 12,315 5,913 14,180 6,986 15,632 8,204 72.50 6,951 3,871 7,985 4,496 8,612 5,870 9,166 6,495 10,578 7,403 12,539 8,461 14,159 9,684 75.00 4,805 5,470 5,985 6,173 6,746 7,630 7,459 8,179 8,988 8,966 11,012 10,034 12,863 11,252 77.50 3,412 7,883 4,297 8,285 5,154 9,637 5,976 10,085 7,567 10,758 9,630 11,650 11,584 12,955 80.00 2,316 10,422 3,050 10,622 3,897 11,831 4,702 12,153 6,290 12,734 8,413 13,519 10,469 14,751 82.50 1,414 12,954 2,115 12,959 2,833 14,021 3,667 14,356 5,245 14,807 7,320 15,459 9,367 16,346 85.00 837 15,454 1,382 15,454 2,017 16,350 2,834 16,550 4,328 16,942 6,238 17,488 8,416 18,304 87.50 515 17,954 854 17,954 1,394 18,736 2,150 18,874 3,533 19,180 5,399 19,626 7,495 20,317 90.00 506 20,454 539 20,454 949 21,158 1,617 21,250 2,836 21,472 4,613 21,832 6,695 22,423 92.50 506 22,954 506 22,954 621 23,606 1,170 23,661 2,344 23,825 4,011 24,102 6,026 24,599 95.00 506 25,454 506 25,454 526 26,066 848 26,106 1,862 26,206 3,411 26,421 5,385 26,818 97.50 506 27,954 506 27,954 516 28,532 618 28,558 1,454 28,630 2,877 28,784 4,720 29,102 100.00 506 30,454 506 30,454 506 31,009 536 31,035 1,155 31,068 2,448 31,183 4,205 31,430 102.50 506 32,954 506 32,954 506 33,503 516 33,510 912 33,520 2,041 33,614 3,704 33,796 105.00 506 35,454 506 35,454 506 35,980 506 35,984 710 35,992 1,719 36,086 3,246 36,193 107.50 506 37,954 506 37,954 506 38,473 506 38,481 546 38,458 1,430 38,561 2,838 38,621 110.00 - - - - 506 40,952 - - 526 40,934 1,193 41,037 - - 112.50 - - - - 506 43,444 - - 516 43,427 1,024 43,532 - - 115.00 - - - - 506 45,922 - - 506 45,906 - - - - 117.50 - - - - 506 48,416 - - 506 48,396 - - - - 120.00 - - - - 506 50,893 - - 506 50,876 - - - - 122.50 - - - - 506 53,387 - - 506 53,366 - - - - 125.00 - - - - 506 55,864 - - 506 55,846 - - - - 127.50 - - - - 506 58,357 - - - - - - - - 130.00 - - - - 506 60,836 - - - - - - - - 132.50 - - - - 506 63,328 - - - - - - - -

Back to Top
SHL (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.80 3,667 218 3,691 224 3,726 262 3,795 348 3,877 536 4,001 760 4,141 930 2.90 3,467 255 3,491 262 3,538 326 3,625 401 3,709 612 3,854 861 4,013 1,018 3.00 3,269 301 3,299 304 3,361 389 3,437 483 3,538 685 3,706 953 3,859 1,104 3.10 3,069 355 3,098 385 3,171 455 3,265 560 3,386 788 3,555 1,058 3,735 1,216 3.20 2,869 419 2,905 462 2,994 544 3,106 641 3,230 880 3,421 1,158 3,631 1,330 3.30 2,669 489 2,719 541 2,817 650 2,947 741 3,078 1,026 3,293 1,291 3,497 1,475 3.40 2,463 565 2,526 640 2,638 738 2,789 841 2,921 1,123 3,158 1,417 3,381 1,582 3.50 2,263 645 2,362 737 2,473 845 2,629 941 2,782 1,235 3,039 1,529 3,279 1,714 3.60 2,059 724 2,189 850 2,321 950 2,485 1,058 2,645 1,359 2,930 1,663 3,166 1,839 3.70 1,853 828 2,001 963 2,186 1,058 2,357 1,161 2,556 1,471 2,832 1,806 3,070 1,983 3.80 1,648 932 1,838 1,076 2,036 1,180 2,212 1,279 2,437 1,603 2,714 1,931 2,954 2,108 3.90 1,454 1,048 1,675 1,204 1,883 1,318 2,084 1,399 2,300 1,746 2,597 2,064 2,845 2,234 4.00 1,302 1,164 1,509 1,332 1,745 1,455 1,935 1,540 2,185 1,872 2,498 2,191 2,752 2,376 4.10 1,163 1,316 1,387 1,472 1,608 1,594 1,843 1,694 2,065 2,004 2,380 2,334 2,656 2,519 4.20 1,035 1,468 1,251 1,624 1,488 1,732 1,712 1,838 1,968 2,163 2,284 2,476 2,561 2,663 4.30 931 1,677 1,147 1,788 1,368 1,884 1,577 1,993 1,853 2,305 2,185 2,621 2,465 2,805 4.40 828 1,889 1,026 1,940 1,246 2,061 1,486 2,175 1,744 2,497 2,076 2,765 2,366 2,924 4.50 724 2,095 939 2,125 1,144 2,235 1,370 2,349 1,667 2,667 2,000 2,925 2,292 3,067 4.60 634 2,295 835 2,316 1,067 2,409 1,276 2,515 1,579 2,829 1,925 3,068 2,238 3,227 4.70 561 2,502 749 2,501 965 2,581 1,180 2,681 1,484 2,988 1,849 3,228 2,164 3,387 4.80 496 2,702 686 2,701 886 2,768 1,135 2,866 1,378 3,148 1,803 3,384 2,133 3,545 4.90 438 2,902 600 2,898 808 2,953 1,039 3,032 1,294 3,329 1,719 3,558 2,048 3,698 5.00 388 3,102 538 3,097 729 3,145 967 3,210 1,220 3,504 1,665 3,718 1,993 3,865 5.25 295 3,602 401 3,597 562 3,617 814 3,674 1,062 3,926 1,498 4,132 1,840 4,272 5.50 232 4,102 306 4,102 456 4,106 658 4,149 913 4,377 1,344 4,566 1,668 4,698 5.75 190 4,602 211 4,602 351 4,598 564 4,622 802 4,825 1,227 4,994 1,555 5,124 6.00 159 5,102 180 5,102 283 5,099 431 5,106 682 5,287 1,086 5,451 1,423 5,557 6.25 138 5,602 158 5,602 216 5,602 372 5,601 597 5,758 1,002 5,899 1,306 6,005 6.50 138 6,102 142 6,102 145 6,102 - - 511 6,221 915 6,349 - - 6.75 138 6,602 138 6,602 138 6,602 - - 419 6,702 813 6,810 - - 7.00 138 7,102 138 7,102 138 7,102 - - 369 7,178 741 7,278 - - 7.25 138 7,602 138 7,602 138 7,602 - - 311 7,659 656 7,745 - - 7.50 138 8,102 138 8,102 138 8,102 - - 259 8,131 585 8,218 - - 7.75 138 8,602 - - 138 8,602 - - 198 8,614 537 8,701 - - 8.00 138 9,102 - - 138 9,102 - - 138 9,111 488 9,166 - - 8.25 138 9,602 - - 138 9,602 - - 138 9,602 445 9,651 - - 8.50 - - - - 138 10,102 - - 138 10,102 399 10,134 - - 8.75 - - - - 138 10,602 - - 138 10,602 351 10,617 - - 9.00 - - - - 138 11,102 - - 138 11,102 299 11,102 - - 9.25 - - - - 138 11,602 - - 138 11,602 - - - - 9.50 - - - - 138 12,102 - - 138 12,102 - - - - 9.75 - - - - 138 12,602 - - 138 12,602 - - - - 10.00 - - - - 138 13,102 - - 138 13,102 - - - - 10.50 - - - - 138 14,102 - - 138 14,102 - - - - 11.00 - - - - 138 15,102 - - 138 15,102 - - - - 11.50 - - - - 138 16,102 - - 138 16,102 - - - - 12.00 - - - - 138 17,102 - - 138 17,102 - - - - 12.50 - - - - 138 18,102 - - 138 18,102 - - - - 13.00 - - - - 138 19,102 - - 138 19,102 - - - - 13.50 - - - - 138 20,102 - - 138 20,102 - - - -

Back to Top
SHZ (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 46.00 - - - - 15,711 455 - - 16,160 1,107 - - - - 47.00 - - - - 15,226 508 - - 15,717 1,223 - - - - 48.00 14,508 415 14,604 420 14,743 593 14,943 787 15,276 1,381 15,808 2,217 16,486 2,751 49.00 14,007 415 14,108 457 14,261 701 14,479 911 14,834 1,537 15,430 2,384 16,109 2,899 50.00 13,508 434 13,612 567 13,784 818 14,022 1,036 14,411 1,725 15,051 2,621 15,759 3,154 52.50 12,259 670 12,381 864 12,604 1,166 12,895 1,409 13,351 2,222 14,110 3,163 14,919 3,752 55.00 11,011 1,015 11,158 1,254 11,453 1,588 11,900 1,864 12,360 2,767 13,244 3,762 14,072 4,353 57.50 9,760 1,464 9,958 1,726 10,393 2,093 10,842 2,425 11,401 3,351 12,389 4,415 13,319 5,035 60.00 8,507 1,969 8,797 2,281 9,313 2,677 9,827 3,050 10,580 4,053 11,603 5,109 12,419 5,738 62.50 7,265 2,506 7,657 2,923 8,278 3,343 8,857 3,749 9,684 4,771 10,806 5,854 11,706 6,482 65.00 5,964 3,117 6,567 3,651 7,302 4,086 7,936 4,545 8,812 5,554 10,023 6,642 10,987 7,281 67.50 4,720 3,853 5,549 4,451 6,380 4,904 7,099 5,375 8,035 6,389 9,311 7,446 10,315 8,087 70.00 3,864 4,746 4,628 5,365 5,531 5,795 6,267 6,240 7,257 7,205 8,652 8,334 9,744 8,949 72.50 3,149 5,895 3,891 6,308 4,780 6,771 5,526 7,192 6,587 8,120 8,061 9,224 9,170 9,844 75.00 2,549 7,182 3,241 7,398 4,088 7,806 4,871 8,182 5,946 9,024 7,487 10,106 8,620 10,745 77.50 2,009 8,481 2,672 8,574 3,489 8,905 4,285 9,202 5,387 9,990 6,987 10,928 8,139 11,483 80.00 1,524 9,740 2,177 9,760 2,955 10,024 3,754 10,295 4,869 10,995 6,467 11,879 7,655 12,442 82.50 1,096 10,990 1,757 10,982 2,488 11,175 3,278 11,395 4,402 12,029 6,027 12,884 7,173 13,394 85.00 795 12,240 1,394 12,224 2,080 12,338 2,849 12,546 3,947 13,096 5,619 13,906 6,782 14,390 87.50 583 13,490 1,106 13,478 1,733 13,541 2,470 13,678 3,632 14,169 5,277 14,920 6,496 15,420 90.00 435 14,740 851 14,738 1,456 14,757 2,166 14,861 3,254 15,288 4,902 15,987 6,076 16,437 92.50 415 15,990 653 15,990 1,204 15,990 1,875 16,058 2,924 16,410 4,570 17,066 5,730 17,469 95.00 415 17,240 513 17,240 970 17,234 1,605 17,273 2,634 17,557 4,216 18,140 5,405 18,554 97.50 415 18,490 430 18,490 791 18,486 1,378 18,498 2,331 18,726 3,899 19,250 5,076 19,636 100.00 415 19,740 420 19,740 635 19,740 1,179 19,739 2,110 19,891 3,642 20,378 4,734 20,715 102.50 415 20,990 415 20,990 524 20,990 1,008 20,988 1,885 21,093 3,363 21,506 4,475 21,814 105.00 415 22,240 415 22,240 465 22,240 861 22,240 1,663 22,300 3,093 22,641 4,227 22,948 107.50 415 23,490 415 23,490 455 23,490 - - 1,500 23,513 2,881 23,815 3,886 24,079 110.00 - - - - 440 24,740 - - - - - - - - 112.50 - - - - 435 25,990 - - - - - - - -

Back to Top
SMC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 10.50 17,324 821 17,455 846 17,546 926 17,679 1,093 18,285 1,403 19,040 2,086 19,666 2,597 11.00 16,080 1,087 16,221 1,102 16,298 1,274 16,506 1,436 17,073 1,797 17,995 2,584 18,753 3,130 11.50 14,823 1,429 14,951 1,487 15,080 1,679 15,397 1,863 15,963 2,256 16,920 3,122 17,710 3,670 12.00 13,568 1,849 13,734 1,940 13,922 2,156 14,281 2,354 14,993 2,784 15,974 3,716 16,806 4,294 12.50 12,334 2,325 12,505 2,458 12,884 2,667 13,248 2,899 13,928 3,411 15,043 4,341 15,963 4,912 13.00 11,085 2,824 11,297 3,025 11,666 3,274 12,093 3,517 12,937 4,079 14,149 5,050 15,112 5,643 13.50 9,821 3,337 10,069 3,638 10,547 3,924 11,055 4,179 12,174 4,789 13,267 5,746 14,203 6,350 14.00 8,551 3,882 8,913 4,333 9,481 4,634 10,064 4,889 11,225 5,539 12,492 6,554 13,523 7,156 14.50 7,240 4,515 7,812 5,086 8,432 5,417 9,096 5,707 10,240 6,360 11,754 7,314 12,787 7,939 15.00 5,966 5,270 6,778 5,915 7,566 6,262 8,242 6,516 9,444 7,199 10,934 8,113 12,140 8,793 15.50 5,136 6,174 5,960 6,850 6,693 7,165 7,421 7,472 8,662 8,142 10,250 8,994 11,535 9,673 16.00 4,429 7,440 5,218 7,844 5,905 8,145 6,662 8,399 7,992 9,088 9,530 9,880 10,691 10,476 16.50 3,810 8,743 4,553 8,860 5,185 9,205 5,996 9,531 7,338 10,078 8,930 10,879 10,224 11,511 17.00 3,252 10,051 3,930 10,101 4,512 10,361 5,348 10,625 6,645 11,169 8,346 11,853 9,674 12,462 17.50 2,743 11,309 3,350 11,329 3,928 11,538 4,784 11,758 6,142 12,186 7,783 12,886 9,033 13,453 18.00 2,278 12,559 2,844 12,523 3,407 12,726 4,243 12,908 5,602 13,332 7,210 13,916 8,633 14,441 18.50 1,869 13,792 2,397 13,794 2,940 13,927 3,725 14,089 5,150 14,444 6,836 14,985 8,173 15,485 19.00 1,531 15,019 2,028 15,057 2,534 15,127 3,271 15,257 4,657 15,587 6,368 16,075 7,678 16,549 19.50 1,260 16,274 1,661 16,287 2,163 16,349 2,847 16,487 4,225 16,740 5,989 17,194 7,234 17,639 20.00 1,049 17,524 1,415 17,545 1,877 17,613 2,506 17,692 3,820 17,913 5,573 18,331 6,814 18,691 21.00 749 20,059 965 20,046 1,364 20,101 1,905 20,129 3,150 20,281 4,788 20,614 6,054 20,972 22.00 580 22,559 644 22,547 975 22,578 1,458 22,616 2,541 22,651 4,160 23,011 5,337 23,248 23.00 580 25,059 580 25,048 660 25,073 1,059 25,113 2,055 25,142 3,550 25,280 4,743 25,581 24.00 580 27,559 580 27,549 580 27,570 807 27,604 1,662 27,637 3,045 27,710 4,168 27,939 25.00 580 30,059 580 30,059 580 30,074 649 30,097 1,387 30,132 2,619 30,173 3,698 30,313 26.00 580 32,559 580 32,559 580 32,559 605 32,601 1,102 32,637 2,281 32,674 3,257 32,725 27.00 580 35,059 580 35,059 580 35,061 580 35,095 884 35,120 1,931 35,153 2,899 35,342 28.00 580 37,559 580 37,559 580 37,563 580 37,571 751 37,586 1,691 37,655 2,526 37,833 29.00 580 40,059 580 40,059 580 40,065 580 40,071 630 40,087 1,445 40,197 2,251 40,317 30.00 580 42,559 580 42,559 580 42,558 - - 605 42,581 1,259 42,606 1,966 42,817 31.00 580 45,059 580 45,059 580 45,067 - - 580 45,093 1,070 45,127 1,796 45,154 32.00 580 47,559 580 47,559 580 47,569 - - 580 47,621 955 47,671 1,559 47,704 33.00 580 50,059 580 50,059 580 50,059 - - 580 50,124 841 50,169 - - 34.00 - - - - 580 52,559 - - - - - - - - 35.00 - - - - 580 55,059 - - - - - - - - 36.00 - - - - 580 57,559 - - - - - - - - 37.00 - - - - 580 60,059 - - - - - - - - 38.00 - - - - 580 62,559 - - - - - - - - 39.00 - - - - 580 65,059 - - - - - - - - 40.00 - - - - 580 67,559 - - - - - - - -

Back to Top
SNO (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 30.00 33,341 686 - - 33,729 686 - - 34,294 776 34,464 1,038 - - 31.00 32,341 686 - - 32,751 686 - - 33,343 816 34,050 1,250 - - 32.00 31,343 686 - - 31,766 686 - - 32,401 856 32,923 1,437 - - 33.00 30,344 686 - - 30,787 696 - - 31,205 906 32,059 1,670 - - 34.00 29,345 686 - - 29,807 706 - - 30,286 1,013 31,226 1,933 - - 35.00 28,345 686 - - 28,659 716 - - 29,357 1,205 30,416 2,176 - - 36.00 27,347 686 - - 27,728 726 - - 28,564 1,411 29,556 2,479 - - 37.00 26,348 686 - - 26,926 756 - - 27,649 1,673 28,702 2,806 - - 38.00 25,346 686 - - 25,957 805 - - 26,750 1,918 27,921 3,123 - - 39.00 24,347 686 - - 24,996 987 - - 25,890 2,222 27,152 3,463 - - 40.00 23,349 686 - - 24,039 1,193 - - 25,014 2,547 26,344 3,874 - - 41.00 22,349 712 - - 22,969 1,429 - - 24,146 2,859 25,533 4,266 - - 42.00 21,350 873 - - 22,023 1,697 - - 23,307 3,247 24,783 4,660 - - 43.00 20,351 1,071 20,639 1,411 21,070 1,990 21,651 2,408 22,489 3,644 24,096 5,104 25,485 6,194 44.00 19,353 1,317 19,606 1,702 20,148 2,306 20,747 2,753 21,675 4,031 23,323 5,593 24,791 6,668 45.00 18,353 1,602 18,636 2,030 19,231 2,669 19,880 3,131 20,836 4,494 22,564 6,065 24,158 7,153 46.00 17,354 1,931 17,675 2,391 18,332 3,047 19,024 3,530 20,075 4,978 21,829 6,547 23,545 7,665 47.00 16,352 2,297 16,716 2,766 17,436 3,467 18,175 3,966 19,293 5,443 21,187 7,067 22,839 8,216 48.00 15,350 2,694 15,770 3,192 16,567 3,919 17,354 4,430 18,527 5,961 20,532 7,625 22,173 8,782 49.00 14,322 3,104 14,921 3,652 15,815 4,399 16,648 4,915 17,910 6,526 19,900 8,189 21,563 9,349 50.00 13,324 3,521 13,909 4,132 14,977 4,900 15,624 5,482 17,198 7,070 19,266 8,744 20,984 9,915 52.50 10,779 4,663 11,767 5,501 12,961 6,289 13,971 6,953 15,402 8,524 17,722 10,182 19,506 11,344 55.00 8,279 6,045 9,648 7,044 11,088 7,799 12,190 8,491 13,802 10,013 16,338 11,636 18,104 12,867 57.50 6,476 7,745 7,848 8,761 9,426 9,488 10,557 10,187 12,320 11,676 14,851 13,275 16,846 14,441 60.00 5,042 10,067 6,322 10,654 7,846 11,424 9,132 12,095 11,074 13,548 13,598 15,007 15,634 16,174 62.50 3,852 12,673 5,092 12,843 6,531 13,493 7,842 14,109 9,812 15,317 12,462 16,794 14,530 17,893 65.00 2,827 15,213 4,042 15,289 5,383 15,768 6,710 16,263 8,690 17,371 11,353 18,735 13,540 19,757 67.50 1,969 17,719 3,142 17,730 4,437 18,073 5,730 18,460 7,758 19,424 10,365 20,667 12,566 21,690 70.00 1,310 20,219 2,403 20,207 3,621 20,441 4,879 20,745 6,804 21,560 9,519 22,728 11,650 23,628 72.50 910 22,719 1,817 22,702 2,955 22,833 4,160 23,067 6,111 23,748 8,630 24,761 10,857 25,692 75.00 686 25,199 1,340 25,199 2,372 25,281 3,503 25,452 5,316 26,009 7,907 26,916 9,985 27,734 77.50 686 27,699 972 27,703 1,901 27,748 2,932 27,857 4,774 28,297 7,267 29,119 9,304 29,848 80.00 686 30,199 726 30,202 1,518 30,205 2,456 30,298 4,189 30,650 6,535 31,318 8,707 32,064 82.50 686 32,699 706 32,703 1,197 32,706 2,028 32,822 3,693 33,046 6,065 33,626 8,067 34,254 85.00 686 35,199 696 35,205 941 35,234 1,696 35,257 3,240 35,430 5,516 35,916 7,498 36,455 87.50 686 37,719 686 37,719 796 37,719 1,400 37,746 2,811 37,872 4,979 38,255 7,035 38,783 90.00 686 40,201 686 40,206 766 40,210 1,147 40,262 2,491 40,420 4,675 40,650 6,565 41,106 92.50 686 42,703 686 42,707 736 42,758 941 42,770 2,165 42,872 4,223 43,056 6,043 43,424 95.00 686 45,203 686 45,207 726 45,262 826 45,274 1,896 45,334 3,812 45,463 5,697 45,783 97.50 686 47,704 686 47,708 706 47,770 - - 1,670 47,858 3,567 48,032 5,384 48,174 100.00 686 50,204 686 50,208 696 50,270 - - 1,449 50,336 3,298 50,491 - - 102.50 686 52,704 686 52,709 686 52,768 - - 1,262 52,843 2,977 52,892 - - 105.00 686 55,204 686 55,209 686 55,268 - - 1,101 55,316 2,677 55,371 - - 107.50 686 57,704 686 57,711 686 57,770 - - 946 57,816 2,482 57,875 - - 110.00 686 60,204 686 60,211 686 60,272 - - 856 60,317 2,280 60,379 - - 112.50 686 62,704 686 62,711 686 62,775 - - 816 62,817 2,057 62,896 - - 115.00 686 65,204 686 65,212 686 65,281 - - 796 65,325 1,860 65,397 - - 117.50 686 67,704 686 67,712 686 67,713 - - 776 67,818 1,717 67,896 - - 120.00 686 70,204 686 70,212 686 70,213 - - 756 70,233 1,582 70,327 - - 122.50 686 72,704 686 72,712 686 72,715 - - 746 72,733 1,446 72,827 - - 125.00 686 75,204 686 75,212 686 75,215 - - 736 75,233 1,287 75,327 - - 127.50 686 77,704 686 77,712 686 77,715 - - 726 77,741 1,187 77,758 - - 130.00 686 80,204 686 80,212 686 80,216 - - 716 80,330 1,099 80,465 - -

Back to Top
SNP (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 13.50 5,351 144 5,393 144 5,439 152 5,504 195 5,592 420 5,631 680 5,701 872 14.00 4,952 144 4,995 146 5,048 195 5,127 270 5,223 539 5,281 821 5,361 1,008 14.50 4,552 183 4,597 218 4,661 286 4,753 372 4,860 690 4,929 1,000 5,041 1,201 15.00 4,152 248 4,203 297 4,277 391 4,390 487 4,507 860 4,598 1,175 4,724 1,386 15.50 3,753 341 3,807 405 3,903 521 4,031 630 4,163 1,041 4,276 1,375 4,438 1,594 16.00 3,351 466 3,419 553 3,535 672 3,687 785 3,832 1,250 3,968 1,586 4,155 1,804 16.50 2,949 617 3,060 714 3,226 849 3,398 965 3,572 1,482 3,736 1,816 3,962 2,038 17.00 2,552 786 2,675 912 2,871 1,049 3,069 1,167 3,259 1,712 3,459 2,049 3,707 2,272 17.50 2,135 969 2,313 1,136 2,537 1,271 2,757 1,400 2,970 1,964 3,187 2,288 3,463 2,499 18.00 1,721 1,192 1,960 1,384 2,222 1,520 2,455 1,652 2,691 2,199 2,939 2,523 3,237 2,740 18.50 1,407 1,451 1,666 1,653 1,930 1,788 2,177 1,913 2,428 2,480 2,707 2,800 3,023 2,997 19.00 1,161 1,765 1,417 1,944 1,648 2,064 1,910 2,196 2,188 2,782 2,480 3,065 2,818 3,256 19.50 953 2,182 1,191 2,261 1,417 2,377 1,688 2,500 1,955 3,083 2,280 3,357 2,630 3,548 20.00 772 2,601 992 2,617 1,211 2,719 1,481 2,830 1,753 3,458 2,086 3,722 2,452 3,891 21.00 466 3,407 658 3,396 879 3,446 1,125 3,521 1,390 4,131 1,753 4,357 2,132 4,521 22.00 280 4,207 427 4,201 624 4,208 842 4,250 1,083 4,835 1,455 5,034 1,800 5,167 23.00 179 5,007 263 5,007 436 5,001 612 5,014 833 5,562 1,202 5,730 1,595 5,846 24.00 144 5,807 146 5,807 290 5,807 456 5,803 624 6,306 981 6,439 1,354 6,546 25.00 144 6,607 144 6,607 195 6,607 330 6,607 477 7,061 813 7,167 1,166 7,255 26.00 144 7,407 144 7,407 152 7,407 235 7,407 354 7,821 660 7,912 1,007 7,981 27.00 144 8,207 144 8,207 144 8,207 168 8,207 263 8,593 549 8,660 861 8,721 28.00 144 9,007 144 9,007 144 9,007 152 9,007 188 9,368 447 9,417 738 9,471 29.00 144 9,807 144 9,807 144 9,807 144 9,807 160 10,141 367 10,183 635 10,221 30.00 144 10,607 144 10,607 144 10,607 144 10,607 152 10,920 304 10,956 553 10,987 31.00 144 11,407 - - 144 11,407 - - 144 11,705 243 11,727 - - 32.00 144 12,207 - - 144 12,207 - - 144 12,483 214 12,504 - - 33.00 - - - - 144 13,007 - - 144 13,267 - - - - 34.00 - - - - 144 13,807 - - 144 14,051 - - - - 35.00 - - - - 144 14,607 - - 144 14,835 - - - - 36.00 - - - - 144 15,407 - - 144 15,620 - - - - 37.00 - - - - 144 16,207 - - - - - - - -

Back to Top
SUN (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.40 - - - - 1,994 79 - - 2,003 79 2,022 78 - - 0.45 - - - - 1,895 94 - - 1,903 93 1,938 93 - - 0.50 - - - - 1,795 111 - - 1,818 110 1,854 134 - - 0.55 - - - - 1,698 133 - - 1,731 131 1,770 175 - - 0.60 1,586 156 1,593 159 1,598 158 1,611 158 1,630 178 1,686 216 1,746 254 0.65 1,486 187 1,493 188 1,498 188 1,511 187 1,543 224 1,618 259 1,681 311 0.70 1,386 222 1,393 222 1,405 222 1,421 238 1,471 270 1,533 318 1,614 368 0.75 1,286 259 1,293 259 1,303 272 1,331 287 1,385 316 1,463 378 1,547 424 0.80 1,186 299 1,191 299 1,211 323 1,241 350 1,312 378 1,395 436 1,481 482 0.85 1,086 339 1,094 351 1,118 375 1,165 400 1,224 440 1,326 496 1,433 540 0.90 986 379 998 403 1,037 439 1,088 463 1,168 501 1,276 556 1,365 614 0.95 881 419 900 455 956 491 994 527 1,094 564 1,205 631 1,317 672 1.00 777 470 810 519 860 567 917 591 1,021 627 1,154 691 1,268 746 1.05 670 522 728 582 792 631 854 667 965 703 1,102 765 1,220 819 1.10 588 598 652 658 710 694 794 731 909 779 1,050 840 1,170 896 1.15 524 665 589 734 650 770 733 806 853 855 1,000 916 1,121 968 1.20 472 772 541 798 608 846 672 894 797 931 946 991 1,092 1,041 1.25 420 878 495 886 549 922 608 958 762 1,006 916 1,067 1,042 1,119 1.30 380 978 449 974 508 1,010 569 1,046 705 1,094 862 1,155 1,014 1,209 1.35 343 1,078 404 1,074 467 1,098 531 1,122 671 1,170 832 1,231 962 1,283 1.40 308 1,178 357 1,175 427 1,186 495 1,210 611 1,258 801 1,319 934 1,371 1.45 278 1,278 311 1,278 385 1,281 457 1,298 576 1,346 747 1,406 906 1,460 1.50 252 1,378 260 1,378 346 1,380 421 1,390 541 1,434 716 1,494 877 1,539 1.55 230 1,478 238 1,478 303 1,481 384 1,486 507 1,522 685 1,570 849 1,626 1.60 211 1,579 220 1,579 258 1,578 347 1,588 471 1,613 653 1,662 820 1,714 1.65 194 1,679 204 1,679 207 1,679 308 1,684 435 1,706 621 1,752 792 1,802 1.70 180 1,779 191 1,779 194 1,779 267 1,784 398 1,798 591 1,853 763 1,892 1.75 168 1,879 179 1,879 182 1,879 224 1,879 360 1,900 557 1,941 733 1,982 1.80 158 1,979 168 1,979 171 1,979 174 1,981 320 1,993 525 2,033 704 2,072 1.85 149 2,079 160 2,079 162 2,079 164 2,079 279 2,094 492 2,125 673 2,172 1.90 141 2,179 153 2,181 154 2,179 156 2,179 238 2,186 459 2,214 644 2,261 1.95 133 2,279 146 2,281 147 2,281 149 2,279 195 2,288 424 2,316 613 2,350 2.00 127 2,379 139 2,381 142 2,381 - - 145 2,383 388 2,405 583 2,440 2.10 115 2,579 129 2,581 131 2,581 - - 134 2,583 348 2,600 548 2,630 2.20 107 2,781 121 2,781 122 2,781 - - 126 2,781 307 2,792 513 2,821 2.30 101 2,981 113 2,982 115 2,981 - - 118 2,981 264 2,992 479 3,012 2.40 94 3,181 107 3,182 109 3,182 - - 111 3,181 219 3,186 444 3,202 2.50 89 3,381 102 3,382 103 3,382 - - 106 3,381 170 3,381 408 3,394 2.60 85 3,581 98 3,582 99 3,582 - - 102 3,582 113 3,582 371 3,594 2.70 81 3,781 94 3,782 95 3,782 - - 98 3,782 109 3,782 334 3,787 2.80 78 3,985 90 3,985 93 3,985 - - 95 3,985 106 3,985 295 3,987 2.90 78 4,185 87 4,185 89 4,185 - - 94 4,185 103 4,185 254 4,182 3.00 78 4,385 85 4,385 86 4,385 - - 91 4,385 102 4,385 210 4,382 3.10 78 4,585 82 4,585 85 4,585 - - 90 4,585 99 4,585 163 4,582 3.20 78 4,785 81 4,785 82 4,785 - - 89 4,785 98 4,785 106 4,785 3.30 78 4,985 78 4,985 81 4,985 - - 87 4,985 97 4,985 105 4,985 3.40 78 5,185 78 5,185 78 5,185 - - 86 5,185 95 5,185 - - 3.50 78 5,385 78 5,385 78 5,385 - - 85 5,385 94 5,385 - - 3.60 78 5,585 78 5,585 78 5,585 - - 83 5,585 93 5,585 - - 3.70 78 5,785 78 5,785 78 5,785 - - 82 5,785 91 5,785 - - 3.80 - - - - 78 5,985 - - 81 5,985 90 5,985 - - 3.90 - - - - 78 6,185 - - 81 6,185 89 6,185 - - 4.00 - - - - 78 6,385 - - 79 6,385 87 6,385 - - 4.10 - - - - 78 6,585 - - 78 6,585 87 6,585 - - 4.20 - - - - 78 6,785 - - 78 6,785 86 6,785 - - 4.30 - - - - 78 6,985 - - 78 6,985 85 6,985 - - 4.40 - - - - 78 7,185 - - 78 7,185 85 7,185 - - 4.50 - - - - 78 7,385 - - 78 7,385 83 7,385 - - 4.60 - - - - 78 7,585 - - 78 7,585 83 7,585 - - 4.70 - - - - 78 7,785 - - 78 7,785 82 7,785 - - 4.80 - - - - 78 7,985 - - 78 7,985 82 7,985 - - 4.90 - - - - 78 8,185 - - 78 8,185 81 8,185 - - 5.00 - - - - 78 8,385 - - 78 8,385 81 8,385 - - 5.25 - - - - 78 8,885 - - 78 8,885 79 8,885 - - 5.50 - - - - 78 9,385 - - 78 9,385 78 9,385 - - 5.75 - - - - 78 9,885 - - 78 9,885 78 9,885 - - 6.00 - - - - 78 10,385 - - 78 10,385 78 10,385 - - 6.25 - - - - 78 10,885 - - 78 10,885 78 10,885 - -

Back to Top
SWA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 40.00 13,621 328 13,699 328 13,774 328 - - 13,876 333 14,203 475 - - 41.00 13,121 328 13,202 328 13,280 328 - - 13,394 338 13,746 547 14,101 766 42.00 12,622 328 12,702 328 12,785 328 - - 12,923 348 13,306 664 13,676 882 43.00 12,122 328 12,207 328 12,290 328 - - 12,446 400 12,856 779 13,248 1,011 44.00 11,624 328 11,707 328 11,795 328 - - 11,980 507 12,424 893 12,828 1,164 45.00 11,124 328 11,210 328 11,300 328 11,377 449 11,513 621 11,992 1,044 12,424 1,303 46.00 10,624 356 10,712 369 10,806 362 10,895 539 11,061 730 11,560 1,202 12,015 1,480 47.00 10,125 438 10,217 449 10,316 501 10,420 667 10,605 886 11,149 1,381 11,617 1,684 48.00 9,625 540 9,717 546 9,830 611 9,946 804 10,160 1,046 10,738 1,579 11,229 1,868 49.00 9,123 666 9,221 666 9,344 758 9,479 950 9,720 1,229 10,325 1,761 10,848 2,081 50.00 8,623 813 8,725 827 8,858 916 9,015 1,119 9,290 1,419 9,941 1,989 10,459 2,304 52.50 7,374 1,265 7,509 1,286 7,721 1,384 7,862 1,609 8,109 1,970 8,806 2,569 9,402 2,902 55.00 6,120 1,764 6,285 1,834 6,566 1,961 6,743 2,248 7,152 2,634 7,941 3,241 8,571 3,567 57.50 4,863 2,279 5,090 2,465 5,469 2,639 5,769 3,009 6,246 3,392 7,128 3,999 7,770 4,322 60.00 3,552 2,916 3,955 3,210 4,457 3,423 4,856 3,875 5,409 4,241 6,368 4,811 7,054 5,120 62.50 2,659 4,059 3,048 4,129 3,533 4,364 4,031 4,834 4,637 5,165 5,650 5,682 6,366 5,981 65.00 2,080 5,353 2,340 5,345 2,747 5,475 3,296 5,866 3,942 6,156 4,981 6,635 5,711 6,901 67.50 1,577 6,606 1,754 6,594 2,062 6,668 2,659 6,958 3,329 7,193 4,400 7,628 5,150 7,868 70.00 1,107 7,856 1,267 7,856 1,560 7,860 2,118 8,005 2,785 8,178 3,850 8,533 4,593 8,750 72.50 743 9,106 875 9,106 1,154 9,105 1,659 9,174 2,307 9,302 3,359 9,601 4,111 9,764 75.00 501 10,356 596 10,356 825 10,356 1,284 10,375 1,885 10,456 2,932 10,688 3,646 10,840 77.50 348 11,606 394 11,606 588 11,606 987 11,606 1,552 11,641 2,516 11,816 3,259 11,927 80.00 328 12,856 328 12,856 390 12,856 745 12,856 1,271 12,856 2,218 12,968 2,896 13,063 82.50 328 14,106 328 14,106 328 14,106 560 14,106 1,007 14,106 1,893 14,106 2,586 14,210 85.00 328 15,356 328 15,356 328 15,356 421 15,356 805 15,356 1,641 15,356 2,259 15,356 87.50 328 16,606 328 16,606 328 16,606 338 16,606 664 16,606 1,360 16,606 2,008 16,606

Back to Top
SWB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2406 P2406 C2409 P2409 36.73 17,602 375 17,666 375 - - 37.60 17,113 375 17,185 375 - - 38.48 16,614 375 16,693 375 - - 39.35 16,119 375 16,224 375 - - 40.23 15,618 375 15,733 381 - - 41.10 15,128 375 15,259 392 15,670 645 41.98 14,630 375 14,778 398 15,225 758 42.85 14,133 375 14,312 452 14,780 870 43.73 13,632 375 13,838 534 14,338 981 45.91 12,408 408 12,694 831 13,264 1,360 48.10 11,184 710 11,567 1,203 12,228 1,803 50.28 9,979 1,089 10,488 1,666 11,241 2,310 52.47 8,793 1,566 9,444 2,228 10,284 2,886 54.66 7,641 2,140 8,450 2,876 9,365 3,553 56.84 6,541 2,802 7,504 3,605 8,531 4,277 59.03 5,502 3,555 6,639 4,411 7,726 5,048 61.22 4,545 4,405 5,829 5,287 6,958 5,906 63.40 3,680 5,450 5,080 6,222 6,284 6,799 65.59 2,918 6,579 4,385 7,225 5,610 7,735 67.77 2,278 7,752 3,780 8,261 5,032 8,726 69.96 1,782 8,967 3,239 9,333 4,468 9,739 72.15 1,365 10,209 2,740 10,460 3,976 10,806 74.33 1,026 11,460 2,310 11,602 3,519 11,878 76.52 751 12,712 1,943 12,774 3,109 13,006 78.71 534 13,964 1,610 13,964 - -

Back to Top
TCH (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 120.00 - - - - 18,568 326 - - - - - - - - 122.50 - - - - 18,322 326 - - - - - - - - 125.00 - - - - 18,075 326 - - - - - - - - 127.50 - - - - 17,828 326 - - - - - - - - 130.00 - - - - 17,581 326 - - - - - - - - 132.50 - - - - 17,334 326 - - - - - - - - 135.00 - - - - 17,088 326 - - - - - - - - 137.50 - - - - 16,841 326 - - - - - - - - 140.00 16,466 326 16,529 326 16,596 326 16,689 327 - - - - - - 142.50 16,216 326 16,280 326 16,350 326 16,444 328 - - - - - - 145.00 15,967 326 16,030 326 16,103 326 16,200 329 - - - - - - 147.50 15,717 326 15,781 326 15,858 326 15,956 330 - - - - - - 150.00 15,467 326 15,533 326 15,611 326 15,713 332 15,806 336 - - - - 152.50 15,217 326 15,280 326 15,365 326 15,469 333 15,568 339 - - - - 155.00 14,967 326 15,030 326 15,122 326 15,227 334 15,328 341 - - - - 157.50 14,718 326 14,781 326 14,877 326 14,985 336 15,090 344 - - - - 160.00 14,468 326 14,532 326 14,632 326 14,742 339 14,852 349 - - - - 162.50 14,218 326 14,283 326 14,387 326 14,500 341 14,618 353 - - - - 165.00 13,968 326 14,035 326 14,142 327 14,257 343 14,381 358 - - - - 167.50 13,717 326 13,785 326 13,897 328 14,018 347 14,146 364 - - - - 170.00 13,469 326 13,535 326 13,653 329 13,777 351 13,909 390 - - - - 172.50 13,219 326 13,287 326 13,397 331 13,535 355 13,675 441 - - - - 175.00 12,969 326 13,037 326 13,153 332 13,296 360 13,440 482 - - - - 177.50 12,718 326 12,791 326 12,909 333 13,055 366 13,205 530 - - - - 180.00 12,468 326 12,543 326 12,664 336 12,818 380 12,974 574 - - - - 182.50 12,220 326 12,293 326 12,433 338 12,579 424 12,743 632 - - - - 185.00 11,970 326 12,043 326 12,190 341 12,335 462 12,514 690 - - - - 187.50 11,720 326 11,793 327 11,948 345 12,097 506 12,284 751 - - - - 190.00 11,469 326 11,551 328 11,707 369 11,860 549 12,056 810 - - - - 192.50 11,219 326 11,304 329 11,464 411 11,624 606 11,828 871 - - - - 195.00 10,971 326 11,058 330 11,223 461 11,390 660 11,603 947 - - - - 197.50 10,721 326 10,811 371 10,982 511 11,155 717 11,372 1,025 - - - - 200.00 10,470 333 10,565 424 10,741 566 10,921 774 11,148 1,102 11,585 1,651 12,073 2,008 205.00 9,970 430 10,074 538 10,251 685 10,458 910 10,708 1,255 11,174 1,834 11,692 2,201 210.00 9,471 551 9,584 667 9,773 824 9,996 1,056 10,275 1,447 10,780 2,024 11,318 2,417 215.00 8,971 699 9,094 817 9,311 975 9,544 1,218 9,828 1,635 10,389 2,241 10,955 2,649 220.00 8,472 874 8,605 981 8,842 1,143 9,093 1,399 9,414 1,845 9,978 2,468 10,603 2,881 225.00 7,978 1,062 8,119 1,161 8,377 1,327 8,648 1,587 8,996 2,072 9,616 2,695 10,242 3,106 230.00 7,476 1,259 7,635 1,358 7,918 1,527 8,210 1,794 8,574 2,301 9,249 2,937 9,876 3,375 235.00 6,975 1,461 7,154 1,569 7,465 1,746 7,778 1,995 8,186 2,560 8,868 3,203 9,593 3,647 240.00 6,471 1,666 6,679 1,797 7,018 1,978 7,354 2,235 7,786 2,827 8,521 3,471 9,230 3,912 245.00 5,965 1,878 6,207 2,042 6,582 2,231 6,938 2,484 7,402 3,095 8,176 3,723 8,889 4,179 250.00 5,458 2,098 5,760 2,304 6,153 2,491 6,532 2,755 7,020 3,391 7,830 4,009 8,558 4,485 255.00 4,948 2,328 5,309 2,575 5,758 2,766 6,156 3,053 6,700 3,683 7,546 4,334 8,305 4,787 260.00 4,433 2,573 4,864 2,859 5,353 3,059 5,775 3,352 6,342 3,989 7,229 4,608 8,017 5,072 265.00 3,913 2,846 4,434 3,164 4,962 3,394 5,403 3,689 5,937 4,314 6,914 4,918 7,724 5,403 270.00 3,457 3,156 4,013 3,492 4,552 3,744 5,046 4,027 5,680 4,660 6,630 5,260 7,435 5,703 275.00 3,122 3,524 3,637 3,834 4,223 4,118 4,674 4,396 5,350 4,983 6,309 5,589 7,138 6,015 280.00 2,819 3,973 3,237 4,208 3,869 4,552 4,364 4,802 5,050 5,349 6,050 5,913 6,890 6,389 285.00 2,548 4,498 2,942 4,680 3,550 4,935 4,058 5,169 4,779 5,728 5,797 6,271 6,643 6,708 290.00 2,302 5,010 2,658 5,126 3,266 5,385 3,784 5,606 4,502 6,121 5,518 6,659 6,382 7,031 295.00 2,075 5,529 2,405 5,614 2,987 5,826 3,507 6,017 4,244 6,522 5,249 7,040 6,112 7,452 300.00 1,858 6,041 2,159 6,078 2,708 6,270 3,247 6,452 3,998 6,925 5,043 7,420 5,903 7,830 310.00 1,450 7,043 1,720 7,072 2,238 7,198 2,788 7,335 3,544 7,750 4,592 8,202 5,457 8,592 320.00 1,081 8,033 1,345 8,061 1,838 8,147 2,380 8,255 3,166 8,608 4,188 9,035 5,047 9,376 330.00 762 9,046 1,029 9,080 1,483 9,117 2,000 9,192 2,770 9,461 3,816 9,854 4,710 10,207 340.00 528 10,045 767 10,055 1,185 10,090 1,720 10,161 2,460 10,396 3,456 10,736 4,353 11,026 350.00 349 11,046 559 11,055 938 11,076 1,452 11,128 2,178 11,322 3,184 11,605 4,025 11,890 360.00 326 12,055 400 12,055 739 12,071 1,220 12,103 1,954 12,262 2,911 12,515 3,716 12,758 370.00 326 13,047 329 13,056 575 13,071 1,020 13,090 1,701 13,215 2,629 13,422 3,457 13,664 380.00 326 14,047 327 14,058 449 14,071 852 14,086 1,498 14,180 2,408 14,369 3,163 14,566 390.00 326 15,047 326 15,058 345 15,071 707 15,086 1,309 15,149 2,157 15,313 2,921 15,464 400.00 326 16,047 326 16,059 338 16,071 589 16,095 1,138 16,137 1,959 16,245 2,684 16,421 410.00 326 17,047 326 17,060 333 17,071 489 17,096 1,001 17,136 1,772 17,212 2,434 17,363 420.00 326 18,047 326 18,059 330 18,070 405 18,096 863 18,134 1,582 18,199 2,258 18,321 430.00 326 19,047 326 19,059 329 19,071 347 19,098 758 19,134 1,433 19,198 2,064 19,284 440.00 326 20,047 326 20,059 327 20,071 342 20,100 664 20,134 1,296 20,198 1,871 20,268 450.00 326 21,049 326 21,061 326 21,073 337 21,100 569 21,134 1,162 21,197 1,720 21,262 460.00 326 22,049 326 22,061 326 22,073 334 22,100 506 22,134 - - - - 470.00 326 23,049 326 23,061 326 23,080 332 23,100 437 23,134 - - - - 480.00 326 24,049 326 24,065 326 24,081 330 24,101 376 24,135 - - - - 490.00 326 25,049 326 25,062 326 25,081 329 25,100 347 25,134 - - - - 500.00 326 26,049 326 26,062 326 26,082 328 26,100 342 26,134 - - - - 510.00 326 27,049 326 27,062 326 27,083 327 27,099 339 27,133 - - - - 520.00 326 28,049 326 28,062 326 28,083 326 28,099 337 28,133 - - - - 530.00 326 29,049 326 29,064 326 29,084 326 29,099 334 29,133 - - - - 540.00 326 30,049 326 30,064 326 30,084 326 30,099 333 30,133 - - - - 550.00 326 31,049 326 31,064 326 31,084 326 31,099 331 31,132 - - - - 560.00 326 32,049 326 32,064 326 32,084 326 32,099 330 32,131 - - - - 570.00 326 33,049 326 33,064 326 33,084 326 33,099 329 33,131 - - - - 580.00 326 34,049 326 34,064 326 34,084 326 34,099 328 34,131 - - - - 590.00 326 35,049 326 35,064 326 35,073 326 35,087 327 35,115 - - - - 600.00 326 36,049 326 36,064 326 36,073 326 36,087 326 36,115 - - - - 610.00 326 37,049 326 37,064 326 37,073 326 37,087 - - - - - - 620.00 326 38,049 326 38,071 326 38,083 326 38,099 - - - - - - 630.00 326 39,049 326 39,071 326 39,083 326 39,099 - - - - - - 640.00 326 40,049 326 40,072 326 40,083 326 40,099 - - - - - - 650.00 326 41,050 326 41,071 326 41,082 326 41,098 - - - - - - 660.00 - - - - 326 42,071 - - - - - - - - 670.00 - - - - 326 43,071 - - - - - - - - 680.00 - - - - 326 44,071 - - - - - - - - 690.00 - - - - 326 45,070 - - - - - - - - 700.00 - - - - 326 46,070 - - - - - - - - 710.00 - - - - 326 47,070 - - - - - - - - 720.00 - - - - 326 48,070 - - - - - - - -

Back to Top
TIC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 48.00 24,866 474 - - 25,051 474 - - 25,266 509 25,546 782 - - 49.00 24,365 474 24,461 474 24,557 474 - - 24,790 519 25,108 880 - - 50.00 23,865 474 23,963 474 24,209 474 - - 24,314 529 24,677 979 - - 52.50 22,617 474 22,718 474 22,831 479 - - 23,140 626 23,587 1,233 - - 55.00 21,368 474 21,474 474 21,599 484 - - 21,978 841 22,542 1,553 23,277 2,144 57.50 20,119 474 20,233 474 20,379 499 - - 20,843 1,107 21,519 1,903 22,294 2,518 60.00 18,869 474 18,988 474 19,169 524 19,403 729 19,732 1,422 20,518 2,305 21,389 2,940 62.50 17,620 474 17,749 474 17,972 650 18,249 989 18,638 1,781 19,546 2,728 20,471 3,449 65.00 16,372 474 16,513 484 16,794 910 17,114 1,300 17,594 2,182 18,614 3,231 19,605 3,948 67.50 15,123 547 15,280 729 15,639 1,225 16,007 1,697 16,558 2,664 17,690 3,726 18,767 4,521 70.00 13,873 796 14,063 1,026 14,506 1,628 14,933 2,141 15,589 3,198 16,836 4,390 17,919 5,191 72.50 12,624 1,143 12,860 1,415 13,406 2,113 14,101 2,635 14,624 3,794 15,964 4,987 17,165 5,798 75.00 11,375 1,582 11,673 1,875 12,478 2,648 13,081 3,220 13,720 4,387 15,176 5,651 16,411 6,501 77.50 10,123 2,079 10,518 2,404 11,436 3,239 12,101 3,842 12,833 5,088 14,391 6,344 15,632 7,203 80.00 8,862 2,596 9,492 3,012 10,422 3,939 11,146 4,542 12,181 5,769 13,656 7,047 14,885 7,915 82.50 7,600 3,149 8,410 3,699 9,460 4,688 10,239 5,285 11,337 6,559 12,932 7,833 14,174 8,695 85.00 6,322 3,788 7,237 4,438 8,557 5,465 9,371 6,083 10,530 7,298 12,172 8,625 13,444 9,501 87.50 5,152 4,525 6,341 5,258 7,626 6,211 8,591 6,911 9,775 8,111 11,477 9,427 12,832 10,307 90.00 4,296 5,456 5,434 6,185 6,822 7,256 7,792 7,672 9,037 8,917 10,833 10,293 12,232 11,140 92.50 3,591 6,719 4,615 7,245 6,133 8,125 7,146 8,689 8,401 9,787 10,192 11,140 11,636 12,032 95.00 2,981 8,010 3,879 8,289 5,500 9,127 6,314 9,608 7,706 10,690 9,579 11,986 11,071 12,926 97.50 2,440 9,290 3,197 9,494 4,819 10,142 5,837 10,623 7,164 11,658 9,079 12,801 10,590 13,574 100.00 1,938 10,547 2,667 10,668 4,250 11,218 5,248 11,636 6,559 12,625 8,584 13,750 10,108 14,513 102.50 1,474 11,797 2,206 11,864 3,746 12,313 4,672 12,682 6,074 13,637 8,049 14,690 9,617 15,469 105.00 1,107 13,047 1,804 13,077 3,286 13,432 4,183 13,769 5,611 14,634 7,621 15,660 9,140 16,409 107.50 829 14,297 1,468 14,305 2,867 14,575 3,743 14,857 5,239 15,683 7,318 16,682 8,888 17,362 110.00 628 15,547 1,194 15,547 2,497 15,784 3,343 16,003 4,837 16,751 6,883 17,686 8,481 18,367 112.50 482 16,797 946 16,797 2,170 16,956 2,989 17,142 4,464 17,809 6,444 18,696 8,061 19,387 115.00 474 18,047 742 18,047 1,874 18,158 2,660 18,313 4,090 18,915 6,108 19,757 7,636 20,400 117.50 - - - - 1,624 19,361 - - 3,754 20,025 - - - - 120.00 - - - - 1,392 20,584 - - 3,415 21,143 - - - -

Back to Top
TRF (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 10.50 3,008 56 3,028 56 3,049 56 3,069 56 3,071 56 3,153 77 3,236 121 11.00 2,758 56 2,781 56 2,801 56 2,827 56 2,831 56 2,926 104 3,024 159 11.50 2,509 56 2,532 56 2,556 56 2,574 56 2,599 81 2,704 157 2,816 216 12.00 2,259 56 2,284 56 2,304 56 2,341 58 2,364 125 2,487 205 2,617 291 12.50 2,009 56 2,033 56 2,061 58 2,097 109 2,146 178 2,280 281 2,423 370 13.00 1,759 71 1,789 74 1,823 92 1,871 166 1,930 250 2,084 370 2,237 464 13.50 1,509 110 1,543 124 1,588 159 1,646 243 1,727 343 1,898 468 2,055 565 14.00 1,261 176 1,303 201 1,363 251 1,432 341 1,531 452 1,717 584 1,893 686 14.50 1,009 271 1,085 308 1,164 371 1,232 465 1,350 579 1,551 708 1,732 813 15.00 756 385 866 439 965 518 1,047 608 1,178 722 1,395 851 1,582 951 15.50 531 532 666 604 783 676 880 770 1,024 883 1,249 1,005 1,444 1,102 16.00 379 767 490 810 609 863 726 950 883 1,053 1,112 1,167 1,309 1,264 16.50 265 1,024 346 1,036 472 1,069 591 1,144 754 1,232 993 1,346 1,192 1,431 17.00 179 1,274 240 1,279 349 1,302 478 1,350 641 1,428 868 1,524 1,076 1,611 17.50 119 1,524 164 1,524 257 1,533 376 1,567 538 1,632 769 1,720 973 1,795 18.00 83 1,774 109 1,774 189 1,774 292 1,797 451 1,847 676 1,922 875 1,990 18.50 62 2,024 71 2,024 145 2,024 220 2,024 375 2,067 593 2,133 786 2,191 19.00 56 2,274 56 2,274 97 2,274 167 2,274 302 2,298 512 2,349 704 2,398 19.50 56 2,524 56 2,524 66 2,524 124 2,524 249 2,524 447 2,573 631 2,612 20.00 56 2,774 56 2,774 59 2,774 97 2,774 201 2,774 388 2,774 562 2,837 21.00 56 3,274 56 3,274 56 3,274 60 3,274 141 3,274 282 3,274 444 3,274 22.00 56 3,774 56 3,774 56 3,774 56 3,774 93 3,774 203 3,774 349 3,774 23.00 56 4,274 56 4,274 56 4,274 56 4,274 60 4,274 145 4,274 269 4,274 24.00 56 4,774 56 4,774 56 4,774 - - 56 4,774 97 4,774 - - 25.00 56 5,274 56 5,274 56 5,274 - - 56 5,274 66 5,274 - - 26.00 56 5,774 - - 56 5,774 - - 56 5,774 60 5,774 - - 27.00 56 6,274 - - 56 6,274 - - 56 6,274 58 6,274 - - 28.00 - - - - 56 6,774 - - 56 6,774 56 6,774 - - 29.00 - - - - 56 7,274 - - 56 7,274 - - - - 30.00 - - - - 56 7,774 - - 56 7,774 - - - -

Back to Top
TRP (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 140.00 - - 23,703 331 23,781 331 23,871 331 24,042 332 24,339 361 - - 142.50 - - 23,330 331 23,409 331 23,502 331 23,677 334 23,985 367 - - 145.00 - - 22,956 331 23,037 331 23,132 331 23,311 335 23,632 374 - - 147.50 - - 22,583 331 22,665 331 22,761 331 22,946 337 23,281 382 - - 150.00 - - 22,211 331 22,293 331 22,392 331 22,580 338 22,929 391 - - 152.50 - - 21,837 331 21,921 331 22,022 331 22,217 341 22,581 403 - - 155.00 - - 21,464 331 21,549 331 21,651 331 21,854 344 22,232 415 - - 157.50 - - 21,090 331 21,177 331 21,283 331 21,492 349 21,885 427 - - 160.00 - - 20,717 331 20,807 331 20,912 331 21,131 352 21,541 442 - - 162.50 - - 20,343 331 20,435 331 20,544 332 20,769 356 21,198 460 - - 165.00 - - 19,970 331 20,063 331 20,175 334 20,410 364 20,857 487 - - 167.50 - - 19,596 331 19,689 331 19,806 335 20,050 371 20,516 534 - - 170.00 - - 19,223 331 19,320 331 19,437 337 19,693 379 20,178 584 - - 172.50 - - 18,851 331 18,947 331 19,071 338 19,336 389 19,844 645 - - 175.00 - - 18,477 331 18,576 331 18,703 341 18,982 400 19,511 712 - - 177.50 - - 18,104 331 18,204 332 18,336 344 18,626 412 19,178 779 - - 180.00 - - 17,730 331 17,834 334 17,970 349 18,275 425 18,849 845 - - 182.50 - - 17,357 331 17,463 335 17,605 353 17,925 443 18,522 910 - - 185.00 - - 16,983 331 17,094 337 17,241 359 17,576 477 18,199 995 - - 187.50 - - 16,611 331 16,724 340 16,876 367 17,228 531 17,878 1,083 - - 190.00 - - 16,238 331 16,353 343 16,515 373 16,883 595 17,558 1,170 - - 192.50 - - 15,864 331 15,986 346 16,153 383 16,539 661 17,242 1,256 - - 195.00 - - 15,491 331 15,617 350 15,794 395 16,199 725 16,928 1,340 - - 197.50 - - 15,117 331 15,250 356 15,435 407 15,862 792 16,618 1,445 - - 200.00 - - 14,745 332 14,884 364 15,077 427 15,526 878 16,311 1,559 - - 205.00 - - 14,000 335 14,154 385 14,370 536 14,862 1,051 15,704 1,780 - - 210.00 13,130 331 13,256 340 13,429 434 13,669 665 14,211 1,239 15,111 2,001 15,950 2,664 215.00 12,380 331 12,513 349 12,711 568 12,978 852 13,571 1,463 14,528 2,281 15,407 2,890 220.00 11,631 331 11,773 438 12,000 725 12,299 1,044 12,943 1,684 13,960 2,551 14,879 3,171 225.00 10,881 331 11,037 589 11,300 909 11,630 1,266 12,331 1,962 13,407 2,828 14,361 3,505 230.00 10,133 457 10,305 771 10,609 1,122 10,977 1,512 11,734 2,234 12,867 3,164 13,858 3,837 235.00 9,383 637 9,581 986 9,933 1,365 10,404 1,795 11,152 2,544 12,340 3,494 13,366 4,171 240.00 8,632 879 8,865 1,238 9,332 1,640 9,775 2,098 10,585 2,926 11,828 3,897 12,887 4,610 245.00 7,881 1,160 8,161 1,527 8,682 1,949 9,161 2,443 10,037 3,262 11,331 4,283 12,422 5,009 250.00 7,128 1,461 7,488 1,851 8,050 2,291 8,567 2,802 9,505 3,666 10,848 4,681 11,970 5,410 255.00 6,371 1,784 6,812 2,214 7,437 2,693 7,990 3,207 8,991 4,060 10,380 5,083 11,529 5,815 260.00 5,610 2,130 6,146 2,600 6,848 3,109 7,437 3,616 8,538 4,474 9,956 5,475 11,143 6,228 265.00 4,840 2,510 5,514 3,020 6,277 3,577 6,904 4,084 8,045 4,908 9,498 5,896 10,712 6,680 270.00 4,095 2,942 4,911 3,489 5,739 4,056 6,397 4,537 7,570 5,315 9,057 6,334 10,294 7,124 275.00 3,534 3,444 4,368 4,004 5,229 4,582 5,916 5,019 7,118 5,794 8,674 6,789 9,888 7,560 280.00 3,042 3,998 3,809 4,516 4,750 5,059 5,458 5,497 6,681 6,292 8,271 7,249 9,501 7,993 285.00 2,620 4,657 3,355 5,102 4,301 5,632 5,020 6,054 6,262 6,798 7,876 7,745 9,122 8,462 290.00 2,228 5,429 2,952 5,744 3,881 6,217 4,554 6,604 5,880 7,323 7,504 8,254 8,757 8,969 295.00 1,877 6,212 2,578 6,426 3,492 6,831 4,231 7,184 5,451 7,875 7,142 8,760 8,412 9,444 300.00 1,557 6,977 2,239 7,100 3,133 7,454 3,826 7,790 5,098 8,436 6,749 9,294 8,070 9,950 310.00 997 8,487 1,666 8,514 2,467 8,773 3,212 9,041 4,497 9,607 6,150 10,421 7,481 11,029 320.00 550 9,987 1,220 9,981 1,953 10,144 2,631 10,351 3,933 10,825 5,522 11,553 6,874 12,157 330.00 331 11,487 858 11,477 1,535 11,549 2,191 11,717 3,435 12,107 5,053 12,773 6,368 13,288 340.00 331 12,987 589 12,987 1,174 13,003 1,794 13,097 2,979 13,412 4,558 13,991 5,862 14,508 350.00 331 14,487 391 14,487 885 14,484 1,430 14,530 2,580 14,778 4,108 15,282 5,392 15,729 360.00 331 15,987 349 15,987 661 15,987 1,175 15,995 2,198 16,157 3,696 16,585 4,958 16,979 370.00 331 17,487 340 17,487 489 17,487 935 17,486 1,885 17,582 3,322 17,922 4,556 18,286 380.00 331 18,987 334 18,987 391 18,987 730 18,987 1,613 19,023 2,981 19,294 4,185 19,599 390.00 - - 332 20,487 368 20,487 574 20,487 1,374 20,496 2,674 20,683 - - 400.00 - - 331 21,987 355 21,987 451 21,987 1,169 21,987 2,397 22,106 - - 410.00 - - 331 23,487 346 23,487 394 23,487 990 23,487 2,148 23,545 - - 420.00 - - 331 24,987 340 24,987 374 24,987 841 24,987 1,920 25,006 - - 430.00 - - 331 26,487 335 26,487 362 26,487 711 26,487 1,717 26,487 - - 440.00 - - 331 27,987 334 27,987 352 27,987 600 27,987 1,533 27,987 - - 450.00 - - 331 29,487 332 29,487 346 29,487 504 29,487 1,370 29,487 - - 460.00 - - 331 30,987 331 30,987 341 30,987 425 30,987 1,223 30,987 - - 470.00 - - 331 32,487 331 32,487 337 32,487 403 32,487 1,091 32,487 - - 480.00 - - 331 33,987 331 33,987 335 33,987 386 33,987 971 33,987 - - 490.00 - - 331 35,487 331 35,487 334 35,487 374 35,487 868 35,487 - - 500.00 - - 331 36,987 331 36,987 332 36,987 365 36,987 772 36,987 - - 510.00 - - 331 38,487 331 38,487 331 38,487 358 38,487 689 38,487 - - 520.00 - - 331 39,987 331 39,987 331 39,987 352 39,987 614 39,987 - - 530.00 - - 331 41,487 331 41,487 331 41,487 346 41,487 544 41,487 - - 540.00 - - 331 42,987 331 42,987 331 42,987 343 42,987 486 42,987 - - 550.00 - - 331 44,487 331 44,487 331 44,487 340 44,487 430 44,487 - - 560.00 - - 331 45,987 331 45,987 331 45,987 338 45,987 416 45,987 - - 570.00 - - 331 47,487 331 47,487 331 47,487 335 47,487 403 47,487 - - 580.00 - - 331 48,987 331 48,987 331 48,987 334 48,987 392 48,987 - - 590.00 - - 331 50,487 331 50,487 331 50,487 332 50,487 383 50,487 - - 600.00 - - 331 51,987 331 51,987 331 51,987 331 51,987 376 51,987 - -

Back to Top
VNK (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.40 2,099 96 2,115 101 2,143 121 2,180 168 2,285 276 2,286 660 2,305 795 4.50 1,999 109 2,017 115 2,043 151 2,095 193 2,201 312 2,202 712 2,232 847 4.60 1,899 127 1,917 129 1,949 179 2,001 231 2,117 350 2,121 775 2,157 929 4.70 1,799 145 1,818 148 1,861 209 1,915 257 2,040 393 2,043 821 2,083 971 4.80 1,699 169 1,720 187 1,765 238 1,829 294 1,939 442 1,949 877 2,007 1,024 4.90 1,600 196 1,623 224 1,677 280 1,742 333 1,879 490 1,885 929 1,942 1,076 5.00 1,500 228 1,531 260 1,595 322 1,670 382 1,820 532 1,833 991 1,874 1,138 5.25 1,250 321 1,290 371 1,386 437 1,467 498 1,633 666 1,658 1,156 1,719 1,296 5.50 993 426 1,062 500 1,168 571 1,270 649 1,469 816 1,474 1,325 1,569 1,464 5.75 732 562 863 658 976 729 1,096 807 1,295 968 1,340 1,513 1,441 1,670 6.00 560 734 679 836 808 902 938 980 1,147 1,145 1,209 1,698 1,338 1,822 6.25 430 995 542 1,038 656 1,098 796 1,163 1,028 1,328 1,078 1,892 1,228 2,009 6.50 321 1,248 425 1,265 534 1,309 675 1,385 907 1,515 963 2,091 1,126 2,202 6.75 237 1,505 328 1,501 436 1,550 575 1,584 807 1,696 862 2,339 1,037 2,451 7.00 176 1,749 243 1,751 355 1,769 487 1,806 706 1,900 767 2,556 939 2,652 7.25 136 2,005 171 2,005 275 2,009 398 2,036 641 2,112 687 2,765 873 2,866 7.50 108 2,255 120 2,255 222 2,253 336 2,267 561 2,337 613 2,990 793 3,081 7.75 89 2,505 100 2,505 170 2,503 273 2,509 481 2,563 533 3,215 715 3,296 8.00 75 2,755 85 2,755 136 2,755 226 2,754 427 2,795 478 3,443 659 3,517 8.25 72 3,005 75 3,005 103 3,005 179 3,004 373 3,027 432 3,673 615 3,747 8.50 72 3,255 72 3,255 72 3,255 150 3,255 333 3,265 388 3,897 558 3,970 8.75 72 3,505 72 3,505 72 3,505 121 3,505 293 3,510 337 4,133 515 4,195 9.00 72 3,755 72 3,755 72 3,755 91 3,755 252 3,757 297 4,367 484 4,425 9.25 72 4,005 72 4,005 72 4,005 72 4,005 210 4,005 274 4,600 447 4,657 9.50 72 4,255 72 4,255 72 4,255 72 4,255 186 4,255 234 4,835 407 4,890 9.75 72 4,505 72 4,505 72 4,505 - - 163 4,505 210 5,077 378 5,123 10.00 72 4,755 72 4,755 72 4,755 - - 138 4,755 187 5,317 344 5,359 10.50 72 5,255 72 5,255 72 5,255 - - 109 5,255 161 5,792 296 5,832 11.00 72 5,755 72 5,755 72 5,755 - - 82 5,755 134 6,273 - - 11.50 72 6,255 72 6,255 72 6,255 - - 72 6,255 108 6,755 - - 12.00 72 6,755 72 6,755 72 6,755 - - 72 6,755 82 7,245 - - 12.50 - - - - 72 7,255 - - 72 7,255 72 7,726 - - 13.00 - - - - 72 7,755 - - 72 7,755 72 8,216 - - 13.50 - - - - 72 8,255 - - 72 8,255 72 8,706 - - 14.00 - - - - 72 8,755 - - 72 8,755 72 9,186 - - 14.50 - - - - 72 9,255 - - 72 9,255 72 9,676 - - 15.00 - - - - 72 9,755 - - 72 9,755 - - - - 15.50 - - - - 72 10,255 - - 72 10,255 - - - - 16.00 - - - - 72 10,755 - - 72 10,755 - - - - 16.50 - - - - 72 11,255 - - - - - - - - 17.00 - - - - 72 11,755 - - - - - - - - 17.50 - - - - 72 12,255 - - - - - - - - 18.00 - - - - 72 12,755 - - - - - - - - 18.50 - - - - 72 13,255 - - - - - - - -

Back to Top
WEA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2406 P2406 82.36 471 2,695 860 3,107 84.72 401 2,938 780 3,330 87.07 341 3,182 704 3,554 89.42 289 3,429 639 3,783 91.78 243 3,678 577 4,012 94.13 203 3,928 517 4,242 96.48 170 4,179 469 4,478 98.84 140 4,430 424 4,711 101.19 117 4,680 378 4,947 103.54 106 4,929 343 5,184 105.90 102 5,180 309 5,423 108.25 100 5,430 274 5,660 110.60 98 5,679 248 5,901 112.96 97 5,930 225 6,141 115.31 96 6,180 200 6,381 117.66 95 6,429 180 6,623 120.02 94 6,680 162 6,865 122.37 94 6,930 144 7,108 124.72 94 7,179 129 7,349 127.08 94 7,430 117 7,593 129.43 94 7,680 110 7,836 131.78 94 7,929 108 8,080 134.14 94 8,180 106 8,323 136.49 94 8,430 103 8,566 138.84 94 8,679 - - 141.20 94 8,930 - - 143.55 94 9,180 - - 145.90 94 9,429 - - 148.25 94 9,679 - - 150.61 94 9,930 - - 152.96 94 10,179 - - 155.31 94 10,429 - - 157.67 94 10,680 - - 160.02 94 10,929 - - 162.37 94 11,179 - - 164.73 94 11,430 - - 167.08 94 11,680 - - 169.43 94 11,929 - - 171.79 94 12,180 - - 174.14 94 12,430 - - 176.49 94 12,679 - - 178.85 94 12,930 - - 181.20 94 13,180 - - 183.55 94 13,429 - -

Back to Top
WEB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 45.00 2,970 88 2,988 88 3,012 134 3,053 176 3,111 355 3,148 516 3,208 645 46.00 2,870 91 2,887 103 2,917 156 2,960 201 3,025 394 3,063 557 3,133 695 47.00 2,770 107 2,789 125 2,820 181 2,868 229 2,937 435 2,979 607 3,058 744 48.00 2,670 127 2,690 151 2,726 207 2,778 259 2,851 477 2,901 655 2,982 793 49.00 2,570 149 2,590 177 2,631 238 2,687 293 2,767 523 2,823 703 2,909 840 50.00 2,470 176 2,492 209 2,536 273 2,599 331 2,683 563 2,744 751 2,841 894 52.50 2,220 257 2,246 294 2,307 366 2,384 428 2,481 688 2,557 888 2,675 1,035 55.00 1,969 354 2,005 396 2,083 473 2,176 541 2,285 823 2,379 1,026 2,512 1,176 57.50 1,719 457 1,768 512 1,871 594 1,978 660 2,102 975 2,211 1,184 2,369 1,334 60.00 1,464 567 1,540 645 1,667 723 1,791 791 1,929 1,130 2,056 1,342 2,227 1,494 62.50 1,206 693 1,323 788 1,476 873 1,613 945 1,761 1,323 1,904 1,513 2,095 1,659 65.00 977 842 1,120 950 1,298 1,037 1,448 1,133 1,612 1,499 1,771 1,689 1,974 1,836 67.50 810 1,026 951 1,136 1,133 1,226 1,294 1,315 1,464 1,689 1,639 1,870 1,857 2,015 70.00 667 1,268 809 1,329 983 1,419 1,153 1,509 1,334 1,883 1,521 2,061 1,748 2,197 72.50 545 1,529 678 1,549 852 1,631 1,023 1,712 1,209 2,085 1,411 2,252 1,650 2,390 75.00 437 1,784 562 1,789 728 1,851 906 1,920 1,095 2,288 1,302 2,451 1,553 2,584 77.50 339 2,036 461 2,033 623 2,080 789 2,141 990 2,503 1,210 2,655 1,457 2,778 80.00 249 2,286 374 2,281 529 2,314 700 2,362 895 2,715 1,121 2,861 1,378 2,985 82.50 184 2,536 301 2,532 445 2,551 613 2,592 817 2,938 1,032 3,073 1,299 3,193 85.00 137 2,786 237 2,784 369 2,793 535 2,823 726 3,160 961 3,289 1,217 3,398 87.50 104 3,036 187 3,036 312 3,037 466 3,060 649 3,384 892 3,504 1,150 3,610 90.00 88 3,286 144 3,286 260 3,285 404 3,300 588 3,613 819 3,723 1,087 3,828 92.50 88 3,536 112 3,536 216 3,535 351 3,543 523 3,842 761 3,949 1,025 4,045 95.00 88 3,786 90 3,786 179 3,785 305 3,788 469 4,075 708 4,173 957 4,262 97.50 88 4,036 89 4,036 149 4,036 263 4,035 422 4,310 654 4,397 906 4,484 100.00 88 4,286 88 4,286 123 4,286 227 4,285 377 4,543 601 4,628 859 4,710 102.50 88 4,536 88 4,536 100 4,536 196 4,536 337 4,780 560 4,860 810 4,936 105.00 88 4,786 88 4,786 97 4,786 168 4,786 302 5,019 520 5,089 759 5,162 107.50 88 5,036 88 5,036 94 5,036 144 5,036 268 5,256 480 5,322 714 5,389 110.00 88 5,286 88 5,286 92 5,286 - - 241 5,496 441 5,558 678 5,622 112.50 88 5,536 88 5,536 91 5,536 - - 215 5,737 412 5,794 642 5,854 115.00 88 5,786 88 5,786 90 5,786 - - 189 5,977 383 6,029 - - 117.50 88 6,036 88 6,036 89 6,036 - - 170 6,218 353 6,264 - - 120.00 88 6,286 88 6,286 88 6,286 - - 152 6,461 324 6,505 - - 122.50 88 6,536 - - 88 6,536 - - 136 6,703 302 6,743 - - 125.00 88 6,786 - - 88 6,786 - - 119 6,945 282 6,982 - - 127.50 - - - - 88 7,036 - - 107 7,188 262 7,221 - - 130.00 - - - - 88 7,286 - - 103 7,431 240 7,462 - - 132.50 - - - - 88 7,536 - - 101 7,674 - - - - 135.00 - - - - 88 7,786 - - 98 7,919 - - - - 137.50 - - - - 88 8,036 - - 97 8,163 - - - - 140.00 - - - - 88 8,286 - - 95 8,407 - - - - 142.50 - - - - 88 8,536 - - 94 8,651 - - - -

Back to Top
WHG (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.00 - - - - 5,213 103 - - 5,274 107 - - - - 3.10 4,896 103 - - 4,963 103 - - 5,046 114 5,053 128 - - 3.20 4,646 103 - - 4,713 103 - - 4,795 119 4,800 198 - - 3.30 4,396 103 - - 4,463 103 - - 4,541 127 4,548 261 - - 3.40 4,146 103 - - 4,213 103 - - 4,325 139 4,337 319 - - 3.50 3,896 103 - - 3,962 104 - - 4,075 212 4,120 376 - - 3.60 3,648 103 - - 3,713 111 - - 3,854 271 3,898 467 - - 3.70 3,398 103 3,436 103 3,466 120 - - 3,604 336 3,681 525 - - 3.80 3,148 110 3,186 118 3,238 132 3,321 210 3,408 435 3,456 614 3,542 741 3.90 2,898 128 2,936 138 2,988 146 3,095 274 3,184 532 3,262 735 3,369 832 4.00 2,648 155 2,686 161 2,761 220 2,867 335 2,957 655 3,060 848 3,198 968 4.10 2,399 189 2,436 193 2,530 290 2,640 438 2,757 739 2,886 961 3,002 1,084 4.20 2,149 237 2,201 239 2,318 400 2,432 533 2,573 864 2,706 1,100 2,840 1,217 4.30 1,899 302 1,966 330 2,105 473 2,243 631 2,366 998 2,523 1,233 2,696 1,351 4.40 1,643 386 1,713 448 1,869 608 2,030 754 2,204 1,145 2,344 1,369 2,534 1,483 4.50 1,393 485 1,501 566 1,669 736 1,836 872 2,034 1,300 2,174 1,525 2,370 1,640 4.60 1,138 599 1,286 705 1,487 893 1,662 1,026 1,867 1,463 2,040 1,676 2,240 1,786 4.70 888 759 1,084 864 1,303 1,043 1,508 1,188 1,695 1,618 1,868 1,832 2,098 1,964 4.80 713 934 896 1,047 1,160 1,215 1,351 1,355 1,542 1,772 1,748 2,006 1,957 2,118 4.90 583 1,174 752 1,270 1,015 1,406 1,217 1,542 1,395 1,973 1,627 2,195 1,840 2,304 5.00 469 1,430 607 1,488 867 1,618 1,078 1,721 1,256 2,143 1,508 2,373 1,747 2,475 5.25 275 2,063 363 2,067 597 2,136 774 2,210 975 2,616 1,243 2,794 1,494 2,887 5.50 176 2,688 193 2,688 381 2,701 546 2,751 769 3,144 1,024 3,291 1,254 3,366 5.75 127 3,313 144 3,313 241 3,313 377 3,338 587 3,680 822 3,825 1,072 3,880 6.00 103 3,938 124 3,938 151 3,938 299 3,938 430 4,259 679 4,360 921 4,409 6.25 103 4,563 111 4,563 134 4,563 156 4,563 309 4,836 540 4,910 780 4,959 6.50 103 5,188 103 5,188 122 5,188 142 5,188 236 5,408 430 5,481 650 5,527 6.75 103 5,813 103 5,813 112 5,813 130 5,813 152 6,004 367 6,079 548 6,091 7.00 103 6,438 103 6,438 104 6,438 122 6,438 140 6,630 302 6,673 446 6,687 7.25 103 7,063 103 7,063 103 7,063 114 7,063 131 7,226 228 7,270 377 7,281

Back to Top
WHL (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 11.50 - - - - 13,579 222 - - 13,604 222 - - - - 12.00 - - - - 13,078 222 - - 13,100 222 13,171 222 - - 12.50 - - - - 12,590 222 - - 12,614 222 12,701 222 - - 13.00 - - - - 12,085 222 - - 12,111 222 12,255 232 - - 13.50 - - - - 11,590 222 - - 11,624 222 11,783 284 - - 14.00 - - - - 11,098 222 - - 11,150 222 11,329 379 - - 14.50 10,489 222 10,545 222 10,598 222 - - 10,668 232 10,895 466 - - 15.00 9,989 222 10,046 222 10,110 222 - - 10,189 286 10,452 576 - - 15.50 9,490 222 9,549 222 9,606 222 - - 9,707 357 10,031 689 10,424 974 16.00 8,990 222 9,056 222 9,123 222 - - 9,262 480 9,604 827 10,027 1,139 16.50 8,490 222 8,556 222 8,637 222 8,694 311 8,804 598 9,209 981 9,645 1,304 17.00 7,990 222 8,055 222 8,151 239 8,221 414 8,364 731 8,798 1,139 9,273 1,497 17.50 7,490 222 7,568 233 7,663 313 7,750 518 7,929 870 8,415 1,319 8,900 1,687 18.00 6,990 281 7,066 291 7,186 388 7,288 672 7,511 1,048 8,038 1,523 8,567 1,898 18.50 6,491 363 6,578 370 6,719 527 6,843 835 7,097 1,245 7,667 1,724 8,224 2,129 19.00 5,991 474 6,086 528 6,257 663 6,405 1,033 6,696 1,448 7,311 1,954 7,874 2,358 19.50 5,491 616 5,602 667 5,801 845 5,975 1,234 6,314 1,683 6,957 2,186 7,562 2,596 20.00 4,992 788 5,129 862 5,366 1,071 5,557 1,472 5,948 1,926 6,629 2,455 7,257 2,877 21.00 3,990 1,183 4,232 1,313 4,551 1,587 4,771 2,004 5,247 2,455 5,979 2,989 6,654 3,409 22.00 2,974 1,648 3,353 1,870 3,772 2,195 4,049 2,620 4,594 3,077 5,401 3,599 6,089 4,023 23.00 2,090 2,269 2,561 2,541 3,035 2,897 3,392 3,306 3,989 3,740 4,847 4,247 5,581 4,649 24.00 1,517 3,254 1,888 3,409 2,416 3,669 2,807 4,056 3,463 4,457 4,336 4,932 5,091 5,338 25.00 1,071 4,278 1,324 4,347 1,919 4,549 2,301 4,854 2,979 5,216 3,890 5,670 4,650 6,040 26.00 713 5,278 932 5,288 1,457 5,448 1,853 5,700 2,556 6,017 3,440 6,423 4,217 6,788 27.00 464 6,278 621 6,278 1,085 6,340 1,480 6,569 2,150 6,853 3,069 7,229 3,847 7,551 28.00 314 7,278 397 7,278 811 7,294 1,166 7,476 1,840 7,710 2,707 8,050 3,494 8,357 29.00 224 8,278 257 8,278 595 8,278 910 8,395 1,547 8,599 2,411 8,892 3,169 9,160 30.00 222 9,278 222 9,278 432 9,278 715 9,339 1,288 9,499 2,117 9,758 2,868 10,015 31.00 222 10,278 222 10,278 295 10,278 544 10,278 1,071 10,425 1,879 10,645 2,591 10,869 32.00 222 11,278 222 11,278 222 11,278 429 11,278 897 11,367 1,626 11,550 2,357 11,747 33.00 222 12,278 222 12,278 222 12,278 296 12,278 733 12,278 1,438 12,468 2,116 12,637 34.00 222 13,278 222 13,278 222 13,278 222 13,278 591 13,278 1,256 13,278 1,905 13,549

Back to Top
WWC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.40 1,242 39 1,257 39 1,268 43 1,289 47 1,333 77 1,356 181 1,381 229 3.50 1,142 43 1,157 45 1,168 47 1,189 52 1,243 100 1,277 201 1,293 266 3.60 1,042 51 1,057 53 1,077 53 1,099 79 1,153 140 1,187 252 1,213 320 3.70 942 61 957 64 977 81 1,008 107 1,072 163 1,106 296 1,134 366 3.80 843 77 863 79 884 107 924 133 989 199 1,025 344 1,061 408 3.90 743 99 761 113 797 135 839 174 915 238 953 388 990 462 4.00 643 129 672 148 718 178 771 225 849 285 898 443 937 505 4.10 540 166 582 193 638 233 684 276 782 342 823 498 872 567 4.20 438 212 496 250 557 286 605 326 706 401 757 560 808 629 4.30 342 270 408 312 474 348 542 395 646 453 689 622 750 690 4.40 272 340 333 382 406 420 468 452 577 510 632 694 695 758 4.50 214 433 269 462 346 497 414 530 516 584 572 762 637 819 4.60 168 536 215 551 285 576 356 606 463 656 520 841 586 893 4.70 133 639 183 644 232 666 298 686 410 735 471 923 548 980 4.80 105 739 140 739 193 751 260 768 366 814 426 1,009 499 1,055 4.90 85 839 109 839 150 846 224 862 322 892 387 1,085 456 1,138 5.00 72 939 77 939 123 941 186 950 288 979 340 1,168 429 1,215 5.25 49 1,189 56 1,189 61 1,189 117 1,189 216 1,207 259 1,383 341 1,420 5.50 39 1,439 44 1,439 52 1,439 60 1,439 157 1,439 187 1,607 273 1,633 5.75 39 1,689 39 1,689 45 1,689 52 1,689 111 1,689 142 1,829 220 1,854 6.00 39 1,939 39 1,939 41 1,939 48 1,939 82 1,939 115 2,057 181 2,084 6.25 39 2,189 39 2,189 39 2,189 44 2,189 52 2,189 86 2,297 137 2,313 6.50 39 2,439 39 2,439 39 2,439 41 2,439 48 2,439 55 2,536 112 2,551 6.75 39 2,689 39 2,689 39 2,689 - - 45 2,689 52 2,775 85 2,777 7.00 39 2,939 39 2,939 39 2,939 - - 43 2,939 49 3,013 - - 7.25 39 3,189 - - 39 3,189 - - 41 3,189 48 3,251 - - 7.50 - - - - 39 3,439 - - 39 3,439 45 3,493 - - 7.75 - - - - 39 3,689 - - 39 3,689 - - - -

Back to Top
WXB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 18.50 7,630 483 7,667 510 7,721 615 7,803 708 7,962 841 8,260 1,061 8,538 1,288 19.00 7,380 554 7,418 589 7,478 694 7,569 792 7,743 932 8,058 1,161 8,348 1,385 19.50 7,130 632 7,169 680 7,236 782 7,336 883 7,524 1,026 7,855 1,255 8,162 1,493 20.00 6,880 716 6,921 762 6,997 870 7,101 972 7,304 1,123 7,660 1,364 7,979 1,616 21.00 6,381 902 6,426 949 6,518 1,066 6,644 1,173 6,878 1,338 7,317 1,594 7,668 1,853 22.00 5,881 1,099 5,933 1,160 6,050 1,281 6,195 1,387 6,496 1,570 6,932 1,826 7,313 2,103 23.00 5,381 1,299 5,438 1,385 5,583 1,512 5,772 1,622 6,090 1,814 6,558 2,075 6,966 2,387 24.00 4,879 1,502 4,951 1,628 5,149 1,762 5,344 1,879 5,697 2,074 6,200 2,344 6,633 2,643 25.00 4,379 1,713 4,498 1,888 4,697 2,037 4,918 2,155 5,346 2,354 5,890 2,627 6,238 2,931 26.00 3,866 1,943 4,022 2,165 4,278 2,330 4,545 2,450 4,919 2,653 5,553 2,947 5,929 3,247 27.00 3,336 2,199 3,550 2,467 3,861 2,647 4,128 2,770 4,575 2,970 5,200 3,252 5,717 3,545 28.00 2,824 2,498 3,194 2,795 3,500 2,991 3,759 3,105 4,233 3,308 4,902 3,597 5,359 3,899 29.00 2,488 2,862 2,846 3,154 3,126 3,341 3,404 3,457 3,925 3,662 4,594 3,976 5,057 4,245 30.00 2,198 3,356 2,538 3,524 2,836 3,702 3,114 3,847 3,630 4,053 4,299 4,306 4,799 4,595 31.00 1,946 3,886 2,254 3,944 2,555 4,112 2,799 4,226 3,308 4,419 4,059 4,742 4,607 4,974 32.00 1,720 4,394 1,994 4,381 2,285 4,518 2,526 4,624 3,110 4,811 3,811 5,092 4,425 5,357 33.00 1,504 4,902 1,763 4,883 2,047 4,944 2,284 5,040 2,860 5,217 3,612 5,504 4,167 5,738 34.00 1,300 5,421 1,546 5,388 1,833 5,427 2,070 5,492 2,625 5,658 3,383 5,925 3,967 6,138 35.00 1,113 5,922 1,346 5,895 1,640 5,911 1,887 5,960 2,419 6,106 3,150 6,357 3,759 6,559 36.00 937 6,424 1,169 6,402 1,454 6,407 1,700 6,443 2,222 6,558 2,944 6,773 3,562 6,972 37.00 769 6,924 1,008 6,912 1,285 6,901 1,537 6,927 2,038 7,027 2,736 7,220 3,398 7,394 38.00 642 7,424 863 7,419 1,137 7,400 1,393 7,422 1,873 7,491 2,544 7,658 3,245 7,832 39.00 538 7,924 744 7,922 996 7,904 1,258 7,914 1,723 7,969 2,363 8,108 3,098 8,270 40.00 453 8,424 625 8,424 881 8,411 - - 1,577 8,453 2,192 8,577 2,958 8,714 41.00 385 8,924 522 8,924 767 8,917 - - 1,437 8,929 2,025 9,039 2,821 9,165 42.00 330 9,424 444 9,424 673 9,421 - - 1,313 9,420 1,878 9,506 2,698 9,619 43.00 285 9,924 367 9,924 578 9,924 - - 1,188 9,913 1,727 9,984 2,582 10,081 44.00 269 10,424 285 10,424 512 10,424 - - 1,088 10,410 1,589 10,466 2,471 10,548 45.00 269 10,924 269 10,924 448 10,924 - - 987 10,910 1,467 10,917 2,360 11,021 46.00 269 11,424 269 11,424 382 11,424 - - 895 11,416 1,340 11,414 2,262 11,498 47.00 269 11,924 269 11,924 337 11,924 - - 811 11,921 1,229 11,914 2,165 12,028 48.00 269 12,424 269 12,424 293 12,424 - - 738 12,422 1,125 12,421 2,073 12,504 49.00 269 12,924 269 12,924 279 12,924 - - 664 12,924 1,030 12,924 1,990 12,985 50.00 269 13,424 269 13,424 274 13,424 - - 602 13,424 941 13,424 1,906 13,471 52.50 269 14,674 269 14,674 269 14,674 - - 465 14,674 739 14,674 1,722 14,693 55.00 269 15,924 269 15,924 269 15,924 - - 368 15,924 571 15,924 1,561 15,922 57.50 269 17,174 269 17,174 269 17,174 - - 309 17,174 432 17,174 1,417 17,165 60.00 269 18,424 269 18,424 269 18,424 - - 294 18,424 331 18,424 1,287 18,422 62.50 269 19,674 269 19,674 269 19,674 - - 284 19,674 299 19,674 - - 65.00 269 20,924 269 20,924 269 20,924 - - 279 20,924 284 20,924 - - 67.50 269 22,174 269 22,174 269 22,174 - - 274 22,174 279 22,174 - - 70.00 269 23,424 269 23,424 269 23,424 - - 269 23,424 274 23,424 - - 72.50 269 24,674 269 24,674 269 24,674 - - 269 24,674 269 24,674 - - 75.00 - - - - 269 25,924 - - - - - - - - 77.50 - - - - 269 27,174 - - - - - - - - 80.00 - - - - 269 28,424 - - - - - - - - 82.50 - - - - 269 29,674 - - - - - - - - 85.00 - - - - 269 30,924 - - - - - - - - 87.50 - - - - 269 32,174 - - - - - - - - 90.00 - - - - 269 33,424 - - - - - - - -

Back to Top
XAB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 1.65 - - - - 14,141 200 - - 14,359 200 - - - - 1.70 - - - - 13,644 200 - - 13,869 200 - - - - 1.75 - - - - 13,157 200 - - 13,379 200 13,417 276 - - 1.80 12,516 200 12,594 200 12,651 200 12,729 200 12,887 200 12,920 297 12,947 363 1.85 12,016 200 12,093 200 12,172 200 12,260 200 12,396 200 12,417 327 12,453 472 1.90 11,516 200 11,589 200 11,659 200 11,743 200 11,902 201 11,920 361 11,957 580 1.95 11,016 200 11,091 200 11,186 200 11,257 200 11,399 217 11,431 473 11,459 670 2.00 10,517 200 10,607 200 10,675 200 10,788 200 10,909 240 10,943 577 10,940 845 2.10 9,517 200 9,597 200 9,693 200 9,789 216 10,021 359 10,031 884 10,070 1,144 2.20 8,519 200 8,619 200 8,711 209 8,842 262 9,120 522 9,047 1,222 9,091 1,516 2.30 7,519 200 7,611 200 7,729 262 7,887 395 8,248 750 8,202 1,652 8,252 1,966 2.40 6,520 230 6,633 252 6,776 405 6,975 633 7,407 1,047 7,387 2,143 7,464 2,474 2.50 5,525 395 5,736 426 5,983 681 6,268 964 6,685 1,430 6,691 2,689 6,809 3,036 2.60 4,523 688 4,773 753 5,071 1,052 5,395 1,395 5,901 1,875 5,920 3,292 6,062 3,608 2.70 3,523 1,079 3,858 1,237 4,097 1,573 4,591 1,911 5,144 2,412 5,183 3,902 5,335 4,234 2.80 2,518 1,550 3,026 1,856 3,435 2,184 3,870 2,489 4,462 3,012 4,511 4,550 4,680 4,849 2.90 1,687 2,270 2,288 2,603 2,728 2,876 3,221 3,131 3,871 3,668 3,923 5,263 4,125 5,524 3.00 1,180 3,298 1,619 3,437 2,128 3,659 2,615 3,860 3,336 4,379 3,417 5,988 3,622 6,247 3.10 780 4,301 1,128 4,343 1,613 4,505 2,090 4,674 2,844 5,135 2,938 6,734 3,122 6,967 3.20 482 5,301 739 5,301 1,189 5,400 1,653 5,538 2,406 5,849 2,500 7,742 2,710 7,947 3.30 303 6,301 453 6,301 862 6,301 1,305 6,436 2,026 6,677 2,123 8,583 2,321 8,774 3.40 205 7,301 305 7,301 618 7,301 1,009 7,301 1,690 7,528 1,784 9,460 1,983 9,612 3.50 200 8,301 254 8,301 441 8,301 763 8,301 1,378 8,301 1,476 10,358 1,659 10,490 3.60 200 9,301 217 9,301 313 9,301 560 9,301 1,153 9,301 1,242 11,270 1,424 11,372 3.70 200 10,301 200 10,301 273 10,301 446 10,301 935 10,301 1,032 12,168 1,188 12,269 3.80 200 11,301 200 11,301 244 11,301 325 11,301 768 11,301 844 13,149 998 13,196 3.90 200 12,301 200 12,301 218 12,301 293 12,301 629 12,301 710 14,074 838 14,106 4.00 200 13,301 200 13,301 200 13,301 266 13,301 469 13,301 536 15,063 741 15,098 4.10 200 14,301 200 14,301 200 14,301 245 14,301 351 14,301 409 15,928 611 15,927 4.20 200 15,301 200 15,301 200 15,301 226 15,301 325 15,301 377 16,968 486 16,983 4.30 - - - - 200 16,301 - - 302 16,301 - - - - 4.40 - - - - 200 17,301 - - - - - - - - 4.50 - - - - 200 18,301 - - - - - - - -

Back to Top
XBC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 1.70 - - - - 1,342 19 - - 1,365 19 - - - - 1.75 1,280 19 1,286 19 1,293 19 - - 1,316 19 1,318 24 - - 1.80 1,230 19 1,237 19 1,243 19 1,251 19 1,267 19 1,269 26 1,273 32 1.85 1,180 19 1,187 19 1,196 19 1,204 19 1,218 19 1,220 28 1,225 35 1.90 1,130 19 1,137 19 1,144 19 1,152 19 1,169 19 1,171 32 1,176 38 1.95 1,080 19 1,087 19 1,097 19 1,103 19 1,118 19 1,120 35 1,127 43 2.00 1,030 19 1,038 19 1,045 19 1,057 19 1,069 20 1,070 47 1,078 55 2.10 930 19 938 19 948 19 957 19 971 26 972 67 980 77 2.20 830 19 838 19 849 19 856 23 882 31 874 99 883 110 2.30 730 19 739 19 751 24 762 30 792 52 784 139 792 153 2.40 630 24 639 26 652 31 669 50 703 78 699 188 707 202 2.50 531 43 540 43 565 59 587 78 636 114 634 245 646 259 2.60 430 75 453 76 476 96 505 121 550 159 548 308 562 323 2.70 330 115 357 122 390 147 422 175 473 213 473 367 488 383 2.80 229 162 270 183 311 211 348 238 405 273 407 443 424 457 2.90 153 246 191 264 236 287 280 306 340 339 343 512 360 523 3.00 107 348 127 354 177 368 221 383 280 413 284 586 303 594 3.10 70 448 80 448 128 461 171 474 233 493 237 651 255 637 3.20 43 548 49 548 89 548 129 548 191 573 195 770 214 775 3.30 27 648 32 648 58 648 95 648 155 648 160 857 179 861 3.40 19 748 26 748 44 748 67 748 124 748 130 948 146 949 3.50 19 848 22 848 31 848 48 848 98 848 104 1,042 118 1,038 3.60 19 948 19 948 26 948 35 948 75 948 80 1,134 95 1,137 3.70 19 1,048 19 1,048 23 1,048 31 1,048 58 1,048 65 1,233 77 1,235 3.80 19 1,148 19 1,148 20 1,148 27 1,148 48 1,148 52 1,322 64 1,322 3.90 19 1,248 19 1,248 19 1,248 24 1,248 35 1,248 40 1,420 50 1,420 4.00 19 1,348 19 1,348 19 1,348 22 1,348 32 1,348 36 1,518 46 1,516 4.10 19 1,448 19 1,448 19 1,448 20 1,448 30 1,448 34 1,620 43 1,620 4.20 19 1,548 19 1,548 19 1,548 19 1,548 27 1,548 31 1,719 40 1,719 4.30 - - - - 19 1,648 - - 26 1,648 - - - - 4.40 - - - - 19 1,748 - - 23 1,748 - - - - 4.50 - - - - 19 1,848 - - - - - - - - 4.60 - - - - 19 1,948 - - - - - - - -

Back to Top
XCC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.80 - - - - 1,927 30 - - 1,960 30 - - - - 2.90 - - - - 1,828 30 - - 1,866 30 - - - - 3.00 1,705 30 - - 1,728 30 - - 1,768 30 1,770 43 - - 3.10 1,605 30 1,617 30 1,628 30 1,645 30 1,670 30 1,672 66 1,678 101 3.20 1,505 30 1,517 30 1,529 30 1,544 30 1,572 30 1,572 86 1,580 128 3.30 1,405 30 1,418 30 1,431 30 1,444 30 1,479 40 1,473 114 1,482 160 3.40 1,305 30 1,318 30 1,332 30 1,350 30 1,386 52 1,374 145 1,386 194 3.50 1,205 30 1,220 30 1,235 30 1,253 40 1,294 68 1,283 184 1,293 239 3.60 1,105 30 1,119 30 1,136 30 1,160 52 1,242 89 1,238 228 1,250 284 3.70 1,005 32 1,021 34 1,039 50 1,067 75 1,148 117 1,146 280 1,158 336 3.80 906 47 922 47 946 70 1,000 104 1,058 149 1,054 334 1,070 391 3.90 806 70 826 72 871 102 907 137 970 189 968 394 984 449 4.00 706 102 740 107 777 139 818 179 888 232 885 458 902 512 4.10 606 140 642 149 689 188 734 227 810 283 809 525 826 578 4.20 506 182 551 196 604 242 654 281 734 336 732 597 753 631 4.30 403 227 463 252 525 301 579 342 657 397 657 662 680 707 4.40 306 286 381 324 450 370 508 403 589 455 587 729 610 770 4.50 242 379 306 406 383 444 444 473 536 519 539 805 563 843 4.60 192 481 240 494 315 523 383 548 473 590 471 881 499 919 4.70 149 583 182 584 260 606 329 626 424 666 426 956 452 992 4.80 112 683 136 685 213 690 274 707 367 750 370 1,012 397 1,064 4.90 80 783 101 783 172 793 231 807 323 820 328 1,113 353 1,109 5.00 58 883 72 883 138 883 194 896 283 917 287 1,213 314 1,210 5.25 30 1,133 32 1,133 75 1,133 119 1,133 199 1,133 206 1,475 228 1,475 5.50 30 1,383 30 1,383 35 1,383 70 1,383 137 1,383 145 1,706 163 1,719 5.75 30 1,633 30 1,633 30 1,633 45 1,633 93 1,633 100 1,945 116 1,952 6.00 30 1,883 30 1,883 30 1,883 30 1,883 61 1,883 68 2,194 80 2,184 6.25 30 2,133 30 2,133 30 2,133 30 2,133 36 2,133 42 2,430 63 2,437 6.50 30 2,383 30 2,383 30 2,383 30 2,383 31 2,383 36 2,682 46 2,673 6.75 30 2,633 30 2,633 30 2,633 30 2,633 30 2,633 32 2,919 40 2,924 7.00 30 2,883 30 2,883 30 2,883 30 2,883 30 2,883 30 3,169 38 3,162 7.25 30 3,133 - - 30 3,133 - - 30 3,133 30 3,409 - - 7.50 - - - - 30 3,383 - - 30 3,383 - - - - 7.75 - - - - 30 3,633 - - 30 3,633 - - - - 8.00 - - - - 30 3,883 - - 30 3,883 - - - - 8.25 - - - - 30 4,133 - - 30 4,133 - - - - 8.50 - - - - 30 4,383 - - - - - - - - 8.75 - - - - 30 4,633 - - - - - - - -

Back to Top
XIC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.20 - - - - 1,669 24 - - 1,694 24 - - - - 2.30 1,551 24 1,560 24 1,569 24 1,579 24 1,596 24 1,598 36 1,605 55 2.40 1,451 24 1,461 24 1,470 24 1,483 24 1,498 24 1,505 52 1,512 69 2.50 1,351 24 1,361 24 1,370 24 1,381 24 1,400 26 1,407 73 1,415 88 2.60 1,252 24 1,262 24 1,271 24 1,282 24 1,311 31 1,308 96 1,317 120 2.70 1,152 24 1,163 24 1,173 24 1,188 27 1,219 44 1,206 127 1,220 151 2.80 1,052 24 1,062 24 1,076 24 1,089 31 1,125 57 1,119 162 1,129 190 2.90 952 24 964 24 978 30 995 47 1,037 80 1,030 206 1,039 235 3.00 852 24 863 27 879 38 902 61 951 109 946 255 958 287 3.10 752 38 765 38 787 61 815 90 868 143 865 307 879 339 3.20 652 59 666 61 695 94 730 128 781 184 793 367 807 398 3.30 552 92 566 97 610 135 650 172 701 231 705 431 725 460 3.40 452 132 479 142 521 187 562 225 634 283 632 492 651 526 3.50 352 175 395 201 444 247 491 285 569 344 571 558 592 597 3.60 249 233 317 276 372 316 424 351 508 406 511 625 535 649 3.70 188 328 245 359 308 392 363 423 451 474 455 697 480 730 3.80 142 428 183 447 249 474 306 500 398 549 403 772 431 790 3.90 103 529 132 542 197 563 256 583 349 625 354 845 382 863 4.00 70 630 93 630 153 643 211 658 303 707 311 952 339 964 4.10 47 730 60 730 118 730 170 746 262 775 268 1,036 294 1,051 4.20 32 830 42 830 91 830 140 830 225 861 233 1,122 261 1,136 4.30 24 930 35 930 66 930 111 930 192 930 201 1,212 225 1,222 4.40 24 1,030 30 1,030 53 1,030 87 1,030 163 1,030 172 1,302 195 1,311 4.50 24 1,130 26 1,130 39 1,130 68 1,130 141 1,130 149 1,393 171 1,399 4.60 24 1,230 24 1,230 34 1,230 56 1,230 117 1,230 127 1,486 148 1,492 4.70 24 1,330 24 1,330 31 1,330 42 1,330 100 1,330 108 1,579 128 1,582 4.80 24 1,430 24 1,430 28 1,430 38 1,430 84 1,430 94 1,669 110 1,680 4.90 24 1,530 24 1,530 26 1,530 35 1,530 68 1,530 76 1,768 99 1,767 5.00 24 1,630 24 1,630 24 1,630 32 1,630 56 1,630 64 1,868 88 1,867 5.25 24 1,880 24 1,880 24 1,880 - - 39 1,880 46 2,101 - - 5.50 - - - - 24 2,130 - - 34 2,130 - - - - 5.75 - - - - 24 2,380 - - 30 2,380 - - - - 6.00 - - - - 24 2,630 - - 26 2,630 - - - - 6.25 - - - - 24 2,880 - - 24 2,880 - - - - 6.50 - - - - 24 3,130 - - - - - - - - 6.75 - - - - 24 3,380 - - - - - - - - 7.00 - - - - 24 3,630 - - - - - - - - 7.25 - - - - 24 3,880 - - - - - - - -

Back to Top
XPB (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.50 6,514 145 6,561 145 6,608 145 6,666 145 6,784 165 6,784 509 6,793 662 2.60 6,014 145 6,064 145 6,111 145 6,176 150 6,311 196 6,307 651 6,324 823 2.70 5,514 145 5,566 145 5,616 145 5,689 160 5,847 272 5,843 826 5,865 1,011 2.80 5,014 145 5,069 145 5,124 162 5,211 238 5,388 396 5,387 1,052 5,419 1,245 2.90 4,515 196 4,572 201 4,633 251 4,735 352 4,945 535 4,942 1,289 4,991 1,486 3.00 4,015 294 4,076 339 4,149 381 4,271 494 4,515 710 4,513 1,494 4,578 1,743 3.10 3,515 441 3,584 492 3,712 543 3,826 675 4,102 913 4,102 1,832 4,179 2,037 3.20 3,021 628 3,119 693 3,239 750 3,440 890 3,765 1,146 3,769 2,134 3,877 2,333 3.30 2,515 834 2,639 935 2,789 999 3,024 1,138 3,384 1,404 3,383 2,414 3,530 2,655 3.40 1,997 1,063 2,187 1,220 2,360 1,289 2,631 1,427 3,006 1,707 3,038 2,732 3,192 2,936 3.50 1,502 1,355 1,759 1,539 1,924 1,617 2,255 1,770 2,644 2,030 2,708 3,085 2,896 3,258 3.60 1,179 1,767 1,420 1,889 1,604 1,945 1,898 2,121 2,304 2,366 2,399 3,460 2,609 3,607 3.70 931 2,287 1,132 2,304 1,293 2,347 1,590 2,500 2,026 2,721 2,130 3,844 2,354 3,989 3.80 715 2,796 890 2,795 1,041 2,825 1,328 2,915 1,769 3,110 1,868 4,251 2,121 4,370 3.90 526 3,304 683 3,293 825 3,302 1,096 3,371 1,541 3,510 1,651 4,735 1,901 4,859 4.00 374 3,804 520 3,801 643 3,796 893 3,833 1,333 3,944 1,434 5,168 1,714 5,280 4.10 267 4,304 377 4,304 494 4,302 728 4,311 1,147 4,388 1,261 5,603 1,536 5,703 4.20 195 4,804 266 4,804 369 4,804 585 4,801 983 4,848 1,093 6,048 1,378 6,141 4.30 147 5,304 169 5,304 273 5,304 466 5,302 854 5,321 934 6,501 1,221 6,583 4.40 145 5,804 145 5,804 207 5,804 363 5,804 721 5,808 811 6,956 1,077 7,027 4.50 145 6,304 145 6,304 150 6,304 281 6,304 611 6,302 698 7,423 974 7,484 4.60 145 6,804 145 6,804 145 6,804 223 6,804 517 6,804 607 7,889 886 7,945 4.70 145 7,304 - - 145 7,304 - - 428 7,304 518 8,358 - - 4.80 145 7,804 - - 145 7,804 - - 359 7,804 448 8,836 - - 4.90 145 8,304 - - 145 8,304 - - 300 8,304 389 9,311 - - 5.00 - - - - 145 8,804 - - 251 8,804 335 9,787 - - 5.25 - - - - 145 10,054 - - 165 10,054 - - - - 5.50 - - - - 145 11,304 - - 155 11,304 - - - - 5.75 - - - - 145 12,554 - - 145 12,554 - - - - 6.00 - - - - 145 13,804 - - 145 13,804 - - - - 6.25 - - - - 145 15,054 - - 145 15,054 - - - - 6.50 - - - - 145 16,304 - - 145 16,304 - - - - 6.75 - - - - 145 17,554 - - 145 17,554 - - - - 7.00 - - - - 145 18,804 - - 145 18,804 - - - - 7.25 - - - - 145 20,054 - - 145 20,054 - - - - 7.50 - - - - 145 21,304 - - 145 21,304 - - - - 7.75 - - - - 145 22,554 - - - - - - - -

Back to Top
XTW (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.25 5,288 59 - - 5,306 59 - - 5,325 59 5,328 59 - - 0.30 4,788 59 4,800 59 4,816 59 4,826 59 4,836 59 4,840 59 4,842 59 0.35 4,289 59 4,305 59 4,315 59 4,330 59 4,338 59 4,336 59 4,338 59 0.40 3,789 59 3,805 59 3,819 59 3,836 59 3,844 59 3,848 59 3,848 60 0.45 3,290 59 3,306 59 3,326 59 3,348 59 3,356 59 3,362 67 3,364 76 0.50 2,790 59 2,809 59 2,828 59 2,849 59 2,869 71 2,876 87 2,881 157 0.55 2,304 59 2,348 59 2,388 59 2,427 67 2,441 152 2,457 217 2,488 290 0.60 1,798 68 1,847 72 1,886 80 1,927 123 1,961 306 1,984 394 2,025 474 0.65 1,292 145 1,343 145 1,401 202 1,473 270 1,508 541 1,545 619 1,637 699 0.70 790 341 872 371 963 423 1,068 510 1,118 840 1,182 912 1,306 995 0.75 402 677 483 722 602 774 726 841 806 1,192 890 1,247 1,044 1,320 0.80 182 1,185 232 1,187 348 1,198 463 1,231 547 1,582 650 1,625 824 1,683 0.85 93 1,685 103 1,685 182 1,685 292 1,685 363 1,999 475 2,024 642 2,072 0.90 59 2,185 73 2,185 93 2,185 146 2,185 236 2,499 334 2,524 503 2,562 0.95 59 2,685 60 2,685 76 2,685 92 2,685 168 2,962 248 2,984 384 3,012 1.00 59 3,185 59 3,185 65 3,185 79 3,185 91 3,451 180 3,454 305 3,463 1.05 59 3,685 59 3,685 59 3,685 69 3,685 80 3,938 137 3,938 220 3,948 1.10 59 4,185 59 4,185 59 4,185 63 4,185 73 4,426 91 4,424 149 4,434 1.15 59 4,685 59 4,685 59 4,685 59 4,685 68 4,913 84 4,908 101 4,918 1.20 59 5,185 59 5,185 59 5,185 59 5,185 63 5,402 79 5,400 96 5,396 1.25 59 5,685 59 5,685 59 5,685 59 5,685 59 5,896 75 5,907 91 5,915 1.30 59 6,185 59 6,185 59 6,185 - - 59 6,396 69 6,392 85 6,401 1.35 - - - - 59 6,685 - - 59 6,884 - - - - 1.40 - - - - 59 7,185 - - - - - - - - 1.45 - - - - 59 7,685 - - - - - - - -

Back to Top
YZA (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2406 P2406 9.61 22,437 542 23,233 1,103 9.92 21,511 542 22,341 1,287 10.23 20,503 542 21,446 1,553 10.54 19,484 562 20,593 1,889 10.85 18,560 636 19,776 2,206 11.16 17,615 879 18,949 2,550 11.47 16,665 1,111 18,153 2,931 11.78 15,753 1,347 17,385 3,364 12.09 14,832 1,661 16,640 3,856 12.40 13,938 2,060 15,885 4,315 13.02 12,213 2,965 14,507 5,359 13.64 10,604 4,058 13,178 6,485 14.26 9,092 5,313 11,928 7,750 14.88 7,703 6,692 10,757 8,942 15.50 6,412 8,250 9,700 10,343 16.12 5,312 9,903 8,700 11,808 16.74 4,336 11,629 7,795 13,320 17.36 3,419 13,414 6,962 14,937 17.98 2,785 15,263 6,211 16,563 18.60 2,182 17,161 5,513 18,267 19.22 1,713 19,049 4,873 20,006 19.84 1,321 21,049 4,305 21,798 20.46 1,054 23,049 - - 21.08 761 25,049 - - 21.70 695 27,049 - - 22.32 641 29,049 - - 22.94 596 31,049 - - 23.56 557 33,049 - -

Back to Top
YZC (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 8.00 - - - - 17,120 336 - - 17,366 336 - - - - 8.25 - - - - 16,610 336 - - 16,909 336 - - - - 8.50 - - - - 16,113 336 - - 16,391 336 16,329 1,109 - - 8.75 - - - - 15,618 336 - - 15,935 336 15,869 1,258 - - 9.00 - - - - 15,148 336 - - 15,475 359 15,414 1,403 - - 9.25 14,485 336 14,558 336 14,641 336 - - 15,013 485 14,953 1,592 - - 9.50 13,985 336 14,077 336 14,128 336 - - 14,588 605 14,526 1,819 - - 9.75 13,485 336 13,576 336 13,634 336 - - 14,123 765 14,065 2,012 14,114 2,688 10.00 12,985 336 13,074 336 13,175 336 13,315 365 13,691 875 13,629 2,257 13,692 2,900 10.50 11,986 336 12,066 336 12,162 345 12,387 618 12,847 1,114 12,783 2,727 12,860 3,401 11.00 10,988 356 11,073 376 11,206 416 11,453 846 12,015 1,486 11,954 3,314 12,053 3,924 11.50 9,988 497 10,101 512 10,273 694 10,568 1,122 11,219 1,863 11,154 3,891 11,263 4,462 12.00 8,989 700 9,100 707 9,353 948 9,716 1,472 10,452 2,294 10,391 4,474 10,536 5,103 12.50 7,990 988 8,149 1,014 8,462 1,355 8,891 1,906 9,712 2,783 9,632 5,048 9,801 5,723 13.00 6,992 1,350 7,249 1,410 7,683 1,799 8,163 2,372 8,896 3,291 8,844 5,729 9,017 6,384 13.50 5,989 1,749 6,326 1,869 6,861 2,318 7,394 2,938 8,203 3,860 8,137 6,412 8,340 7,068 14.00 4,981 2,172 5,439 2,400 5,998 2,916 6,675 3,539 7,587 4,462 7,533 7,146 7,746 7,762 14.50 3,960 2,667 4,587 3,003 5,329 3,624 5,988 4,183 7,008 5,113 6,974 7,880 7,204 8,500 15.00 3,072 3,306 3,794 3,789 4,595 4,328 5,349 4,857 6,450 5,790 6,415 8,653 6,673 9,228 15.50 2,480 4,331 3,114 4,660 3,976 5,100 4,763 5,615 5,933 6,501 5,910 9,415 6,163 10,001 16.00 2,009 5,357 2,500 5,543 3,408 5,935 4,234 6,377 5,438 7,250 5,437 10,216 5,715 10,774 16.50 1,602 6,370 1,913 6,484 2,906 6,746 3,749 7,144 4,992 7,901 4,987 11,240 5,268 11,765 17.00 1,235 7,370 1,500 7,416 2,427 7,637 3,290 7,974 4,551 8,680 4,568 12,080 4,838 12,593 17.50 937 8,370 1,128 8,370 2,045 8,565 2,889 8,817 4,142 9,487 4,170 12,952 4,445 13,430 18.00 716 9,370 901 9,370 1,677 9,502 2,461 9,705 3,794 10,310 3,818 13,824 4,124 14,291 18.50 559 10,370 614 10,370 1,371 10,439 2,182 10,646 3,433 11,163 3,471 14,705 3,747 15,125 19.00 445 11,370 513 11,370 1,164 11,370 1,892 11,555 3,147 12,009 3,212 15,620 3,477 16,008 19.50 364 12,370 457 12,370 947 12,370 1,629 12,490 2,851 12,899 2,891 16,517 3,235 16,886 20.00 336 13,370 412 13,370 800 13,370 1,403 13,370 2,576 13,788 2,644 17,436 2,996 17,782 21.00 336 15,370 345 15,370 477 15,370 1,032 15,370 2,106 15,626 2,176 19,275 2,581 19,573 22.00 336 17,370 336 17,370 415 17,370 778 17,370 1,731 17,370 1,793 21,154 2,233 21,401

Back to Top
ZAO (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 9.25 5,161 148 5,200 148 5,250 164 5,323 233 5,485 421 5,755 684 6,029 897 9.50 4,911 148 4,951 158 5,007 212 5,090 296 5,263 495 5,564 770 5,849 998 9.75 4,661 177 4,701 186 4,772 260 4,856 350 5,058 577 5,371 867 5,669 1,087 10.00 4,413 213 4,456 221 4,529 343 4,631 433 4,844 660 5,177 964 5,496 1,197 10.50 3,913 313 3,962 359 4,069 488 4,192 599 4,447 849 4,817 1,181 5,159 1,437 11.00 3,413 459 3,478 522 3,620 673 3,774 816 4,055 1,079 4,471 1,410 4,839 1,682 11.50 2,911 645 3,002 729 3,196 893 3,376 1,052 3,695 1,342 4,139 1,680 4,534 1,952 12.00 2,404 863 2,546 975 2,789 1,145 2,998 1,317 3,358 1,613 3,833 1,948 4,244 2,230 12.50 1,893 1,116 2,101 1,267 2,416 1,450 2,648 1,625 3,032 1,916 3,532 2,265 3,971 2,535 13.00 1,487 1,430 1,723 1,598 2,054 1,805 2,310 1,976 2,732 2,251 3,265 2,572 3,715 2,848 13.50 1,156 1,828 1,376 1,978 1,759 2,196 2,024 2,357 2,456 2,594 3,005 2,923 3,474 3,178 14.00 897 2,349 1,118 2,427 1,491 2,587 1,763 2,723 2,206 2,965 2,763 3,269 3,241 3,537 14.50 688 2,862 878 2,871 1,240 3,013 1,532 3,131 1,972 3,350 2,536 3,641 3,026 3,879 15.00 495 3,365 677 3,365 1,020 3,460 1,307 3,559 1,757 3,753 2,327 4,028 2,818 4,262 15.50 363 3,865 514 3,861 835 3,923 1,113 3,997 1,561 4,170 2,138 4,420 2,628 4,648 16.00 273 4,365 383 4,362 678 4,396 942 4,452 1,384 4,602 1,957 4,834 2,458 5,032 16.50 210 4,865 301 4,865 549 4,877 796 4,920 1,232 5,037 1,796 5,240 2,287 5,444 17.00 168 5,365 228 5,365 415 5,367 663 5,398 1,089 5,496 1,645 5,675 2,134 5,860 17.50 148 5,865 158 5,865 345 5,865 542 5,877 958 5,949 1,505 6,111 1,982 6,275 18.00 148 6,365 148 6,365 274 6,365 459 6,367 839 6,427 1,375 6,554 1,849 6,714 18.50 148 6,865 148 6,865 198 6,865 372 6,865 734 6,896 1,257 7,013 1,715 7,152 19.00 148 7,365 148 7,365 158 7,365 306 7,365 643 7,383 1,136 7,477 1,607 7,589 19.50 148 7,865 148 7,865 148 7,865 266 7,865 569 7,875 1,044 7,942 1,495 8,051 20.00 148 8,365 148 8,365 148 8,365 226 8,365 494 8,365 949 8,417 1,383 8,503 21.00 148 9,365 148 9,365 148 9,365 158 9,365 382 9,365 788 9,385 1,208 9,443 22.00 148 10,365 148 10,365 148 10,365 148 10,365 288 10,365 654 10,365 1,045 10,395 23.00 148 11,365 148 11,365 148 11,365 148 11,365 218 11,365 537 11,365 910 11,365 24.00 148 12,365 148 12,365 148 12,365 148 12,365 176 12,365 457 12,365 786 12,365 25.00 148 13,365 148 13,365 148 13,365 148 13,365 158 13,365 374 13,365 678 13,365 26.00 148 14,365 148 14,365 148 14,365 - - 148 14,365 313 14,365 584 14,365 27.00 148 15,365 148 15,365 148 15,365 - - 148 15,365 249 15,365 511 15,365 28.00 148 16,365 148 16,365 148 16,365 - - 148 16,365 212 16,365 433 16,365 29.00 148 17,365 148 17,365 148 17,365 - - 148 17,365 173 17,365 375 17,365 30.00 148 18,365 148 18,365 148 18,365 - - 148 18,365 158 18,365 - - 31.00 148 19,365 148 19,365 148 19,365 - - 148 19,365 148 19,365 - - 32.00 148 20,365 - - 148 20,365 - - 148 20,365 148 20,365 - - 33.00 - - - - 148 21,365 - - 148 21,365 148 21,365 - - 34.00 - - - - 148 22,365 - - 148 22,365 - - - - 35.00 - - - - 148 23,365 - - - - - - - - 36.00 - - - - 148 24,365 - - - - - - - -

Back to Top
ZJM (Applicable Date : 24/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 8.00 - - - - 8,600 381 - - 9,022 1,101 - - - - 8.25 7,942 307 8,015 327 8,151 426 8,363 767 8,625 1,305 9,039 1,888 9,620 2,367 8.50 7,443 380 7,507 392 7,689 574 7,929 892 8,225 1,492 8,696 2,098 9,286 2,584 8.75 6,943 470 7,055 478 7,253 779 7,492 1,109 7,814 1,732 8,359 2,374 8,971 2,851 9.00 6,443 587 6,556 590 6,809 960 7,076 1,269 7,450 1,981 8,028 2,638 8,694 3,110 9.25 5,943 732 6,086 762 6,383 1,133 6,676 1,506 7,074 2,215 7,703 2,868 8,403 3,422 9.50 5,443 904 5,651 963 5,948 1,387 6,289 1,759 6,727 2,499 7,476 3,177 8,101 3,692 9.75 4,944 1,097 5,187 1,166 5,567 1,614 5,954 2,024 6,475 2,781 7,173 3,457 7,841 3,977 10.00 4,444 1,296 4,750 1,406 5,173 1,900 5,550 2,261 6,143 3,069 6,889 3,751 7,592 4,275 10.50 3,439 1,731 3,891 1,977 4,411 2,499 4,886 2,889 5,506 3,663 6,321 4,345 7,035 4,875 11.00 2,429 2,287 3,114 2,745 3,730 3,180 4,237 3,577 4,901 4,290 5,793 4,997 6,587 5,522 11.50 1,826 3,243 2,448 3,579 3,112 3,949 3,644 4,288 4,334 5,035 5,324 5,694 6,149 6,192 12.00 1,368 4,259 1,848 4,462 2,575 4,778 3,087 5,059 3,877 5,741 4,875 6,383 5,711 6,920 12.50 989 5,263 1,357 5,400 2,090 5,635 2,681 5,887 3,402 6,495 4,452 7,127 5,366 7,681 13.00 692 6,264 985 6,363 1,684 6,579 2,275 6,725 3,011 7,359 4,066 7,887 4,941 8,405 13.50 496 7,268 708 7,268 1,355 7,403 1,897 7,584 2,616 8,182 3,696 8,731 4,620 9,176 14.00 368 8,268 505 8,268 1,101 8,268 1,599 8,472 2,316 9,026 3,336 9,537 4,284 9,980 14.50 286 9,268 438 9,268 815 9,268 1,321 9,268 2,010 9,905 3,070 10,365 3,961 10,768 15.00 255 10,268 388 10,268 657 10,268 1,068 10,268 1,748 10,778 2,725 11,213 3,647 11,582 15.50 255 11,268 349 11,268 484 11,268 851 11,268 1,514 11,673 2,506 12,064 3,378 12,445 16.00 255 12,268 317 12,268 442 12,268 701 12,268 1,298 12,554 2,254 12,955 3,119 13,286 16.50 255 13,268 292 13,268 408 13,268 528 13,268 1,104 13,268 2,013 13,824 2,890 14,133 17.00 255 14,268 271 14,268 379 14,268 492 14,268 988 14,268 1,838 14,745 2,685 15,012 17.50 255 15,268 255 15,268 355 15,268 460 15,268 858 15,268 1,694 15,268 2,478 15,893 18.00 - - - - 333 16,268 - - 723 16,268 1,516 16,268 - - 18.50 - - - - 315 17,268 - - - - - - - - 19.00 - - - - 299 18,268 - - - - - - - -

Back to Top
ZSH (Applicable Date : 24/01/2024; Last Update Time: **:**)