Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDO HEH HEX HGN
HKB HKG HLD HNP HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWA NWD
PAI PEC PEN PHT PIC PIN
RKB SAN SBO SET SHK SHL
SHZ SMC SNO SNP SUN SWA
SWB TCH TIC TRF TRP VNK
WEA WEB WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTW
YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.50 22,493 423 22,635 423 22,801 423 22,937 423 23,283 472 23,788 596 24,309 736 7.75 21,246 423 21,393 423 21,535 423 21,709 423 22,007 523 22,629 637 23,118 1,015 8.00 19,997 423 20,153 423 20,300 423 20,528 459 20,829 567 21,466 701 22,071 1,424 8.25 18,750 423 18,912 423 19,124 426 19,237 507 19,707 615 20,436 975 21,012 1,649 8.50 17,503 423 17,699 423 17,866 470 18,114 548 18,556 685 19,268 1,241 19,921 2,003 8.75 16,255 423 16,447 423 16,591 514 16,843 619 17,397 757 18,202 1,479 18,851 2,317 9.00 15,008 423 15,192 464 15,343 587 15,699 691 16,236 1,069 17,204 1,727 17,840 2,734 9.25 13,761 480 13,930 539 14,195 659 14,536 993 15,155 1,488 16,185 2,179 16,896 3,213 9.50 12,516 613 12,689 621 13,026 773 13,366 1,268 14,059 1,853 15,153 2,622 15,981 3,740 9.75 11,266 804 11,569 798 11,960 1,097 12,378 1,535 13,018 2,216 14,110 3,112 14,746 4,279 10.00 10,016 1,072 10,412 1,144 10,817 1,545 11,299 2,036 12,016 2,743 13,119 3,648 13,962 4,872 10.50 7,526 1,917 8,059 2,079 8,672 2,708 9,236 3,197 10,100 3,979 11,403 4,865 12,277 6,180 11.00 5,068 3,125 5,909 3,514 6,636 4,182 7,297 4,686 8,369 5,380 9,833 6,288 10,851 7,591 11.50 3,148 5,007 3,944 5,503 4,868 5,988 5,669 6,437 6,843 7,051 8,400 7,911 9,449 9,192 12.00 1,919 7,527 2,477 7,740 3,467 8,052 4,282 8,333 5,537 8,904 7,112 9,656 8,223 10,918 12.50 1,144 10,037 1,497 10,097 2,365 10,360 3,095 10,568 4,392 11,012 5,988 11,556 7,123 12,685 13.00 722 12,537 849 12,537 1,624 12,537 2,247 12,537 3,392 12,889 5,013 13,401 6,123 14,312 13.50 502 15,037 680 15,037 1,101 15,037 1,651 15,037 2,612 15,037 4,160 15,037 5,223 16,253 14.00 423 17,537 570 17,537 741 17,537 1,150 17,537 2,080 17,537 3,385 17,537 4,387 18,305 14.50 423 20,037 494 20,037 643 20,037 797 20,037 1,491 20,037 2,714 20,037 3,723 20,037 15.00 423 22,537 438 22,537 570 22,537 707 22,537 1,179 22,537 2,331 22,537 3,103 22,537 15.50 423 25,037 423 25,037 514 25,037 637 25,037 840 25,037 1,939 25,037 2,619 25,037 16.00 423 27,537 423 27,537 470 27,537 582 27,537 766 27,537 1,509 27,537 2,244 27,537 16.50 423 30,037 423 30,037 434 30,037 536 30,037 707 30,037 1,219 30,037 1,989 30,037 17.00 423 32,537 423 32,537 423 32,537 500 32,537 656 32,537 887 32,537 1,575 32,537 17.50 423 35,037 423 35,037 423 35,037 468 35,037 615 35,037 829 35,037 1,279 35,037 18.00 423 37,537 423 37,537 423 37,537 443 37,537 579 37,537 780 37,537 942 37,537 18.50 423 40,037 423 40,037 423 40,037 - - 548 40,037 737 40,037 890 40,037 19.00 423 42,537 423 42,537 423 42,537 - - 522 42,537 701 42,537 - - 19.50 - - - - 423 45,037 - - 499 45,037 668 45,037 - - 20.00 - - - - 423 47,537 - - 478 47,537 - - - - 21.00 - - - - 423 52,537 - - - - - - - - 22.00 - - - - 423 57,537 - - - - - - - -

Back to Top
AAC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.00 15,910 254 - - 16,089 254 - - 16,111 254 16,132 254 - - 7.25 15,660 254 - - 15,846 254 - - 15,871 254 15,892 254 - - 7.50 15,410 254 - - 15,596 254 - - 15,745 254 15,762 254 - - 7.75 15,160 254 - - 15,320 254 - - 15,505 254 15,522 254 - - 8.00 14,910 254 - - 15,070 254 - - 15,265 254 15,282 254 - - 8.25 14,660 254 - - 14,852 254 - - 15,015 254 15,032 254 - - 8.50 14,462 254 - - 14,513 254 - - 14,771 254 14,792 254 - - 8.75 14,366 254 - - 14,461 254 - - 14,528 254 14,552 254 - - 9.00 14,108 254 - - 14,201 254 - - 14,242 254 14,371 254 - - 9.25 13,733 254 - - 13,794 254 - - 13,817 254 14,041 254 - - 9.50 13,482 254 - - 13,544 254 - - 13,762 254 13,791 264 - - 9.75 13,230 254 13,275 254 13,294 254 - - 13,518 254 13,561 274 - - 10.00 12,979 254 13,024 254 13,044 254 - - 13,241 254 13,331 284 - - 10.50 12,478 254 12,523 254 12,544 254 - - 12,853 254 12,879 304 - - 11.00 11,975 254 12,023 254 12,104 254 - - 12,302 264 12,509 324 - - 11.50 11,472 254 11,521 254 11,572 254 - - 11,831 284 12,029 354 - - 12.00 10,970 254 11,020 254 11,050 254 - - 11,270 294 11,570 443 - - 12.50 10,467 254 10,519 254 10,550 254 - - 10,884 324 11,121 549 - - 13.00 9,952 254 9,999 254 10,063 254 - - 10,396 378 10,684 680 - - 13.50 9,449 254 9,566 254 9,668 264 - - 9,837 482 10,234 808 - - 14.00 8,946 254 9,014 254 9,172 315 - - 9,436 596 9,794 971 - - 14.50 8,417 262 8,564 269 8,675 408 - - 8,955 730 9,398 1,128 - - 15.00 7,956 331 8,060 375 8,184 508 - - 8,514 893 8,877 1,320 - - 15.50 7,418 420 7,556 484 7,698 645 7,835 793 8,038 1,065 8,475 1,506 9,074 1,876 16.00 6,918 532 7,015 625 7,192 800 7,410 969 7,684 1,256 8,215 1,731 8,602 2,080 16.50 6,420 673 6,525 787 6,697 993 6,908 1,151 7,212 1,497 7,724 1,988 8,236 2,356 17.00 5,920 841 6,016 968 6,213 1,185 6,512 1,361 6,871 1,727 7,437 2,229 7,925 2,605 17.50 5,419 1,038 5,540 1,183 5,843 1,409 6,105 1,590 6,482 1,976 7,130 2,504 7,586 2,877 18.00 4,917 1,248 5,111 1,418 5,410 1,653 5,696 1,846 6,007 2,253 6,743 2,777 7,341 3,160 18.50 4,409 1,472 4,641 1,676 4,989 1,924 5,284 2,116 5,732 2,519 6,401 3,052 7,015 3,436 19.00 3,903 1,714 4,190 1,952 4,580 2,210 4,903 2,390 5,389 2,818 6,078 3,375 6,698 3,748 19.50 3,396 1,973 3,753 2,251 4,190 2,515 4,535 2,687 5,038 3,103 5,776 3,647 6,397 4,041 20.00 2,946 2,275 3,346 2,575 3,832 2,828 4,183 3,013 4,743 3,485 5,472 3,951 6,095 4,343 21.00 2,260 2,974 2,667 3,275 3,131 3,523 3,572 3,699 4,118 4,093 4,925 4,623 5,589 4,995 22.00 1,703 3,960 2,109 4,065 2,576 4,293 2,981 4,510 3,605 4,848 4,415 5,330 5,127 5,682 23.00 1,253 4,988 1,630 5,002 2,058 5,168 2,487 5,313 3,135 5,748 3,985 6,195 4,660 6,426 24.00 877 5,998 1,216 5,982 1,649 6,069 2,079 6,184 2,717 6,430 3,537 6,811 4,272 7,197 25.00 595 6,998 915 6,992 1,311 7,010 1,717 7,097 2,322 7,301 3,209 7,619 3,878 7,923 26.00 424 7,998 670 7,995 1,024 7,986 1,407 8,038 2,035 8,196 2,847 8,450 3,567 8,758 27.00 315 8,998 466 8,998 795 8,990 1,151 8,990 1,668 9,123 2,560 9,297 3,230 9,586 28.00 254 9,998 358 9,998 615 9,991 925 9,998 1,455 10,062 2,283 10,239 2,990 10,369 29.00 254 10,998 266 10,998 477 10,998 748 10,991 1,240 11,019 2,039 11,156 2,726 11,242 30.00 254 11,998 254 11,998 363 11,998 588 11,995 1,048 11,997 1,826 12,102 2,488 12,247 31.00 254 12,998 254 12,998 284 12,998 469 12,998 887 12,995 1,608 13,003 2,272 13,176 32.00 254 13,998 254 13,998 274 13,998 371 13,998 767 13,995 1,454 14,038 2,053 14,051 33.00 254 14,998 254 14,998 264 14,998 - - 637 14,998 1,282 14,995 1,904 15,078 34.00 254 15,998 254 15,998 254 15,998 - - 537 15,998 1,145 15,999 - - 35.00 254 16,998 254 16,998 254 16,998 - - 468 16,998 1,045 16,998 - -

Back to Top
ACC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 12.00 2,874 70 2,899 70 2,928 75 2,970 101 2,991 291 3,004 466 3,028 596 12.50 2,624 70 2,649 70 2,689 100 2,737 153 2,752 386 2,782 573 2,814 706 13.00 2,374 74 2,404 75 2,449 142 2,515 213 2,527 497 2,563 691 2,613 827 13.50 2,124 103 2,159 119 2,219 207 2,295 282 2,305 620 2,352 820 2,420 962 14.00 1,875 148 1,920 187 1,999 289 2,082 382 2,095 753 2,152 957 2,241 1,084 14.50 1,631 216 1,713 273 1,814 384 1,915 491 1,926 902 2,007 1,087 2,107 1,215 15.00 1,381 315 1,483 377 1,605 511 1,718 613 1,734 1,052 1,824 1,229 1,947 1,361 15.50 1,131 429 1,264 506 1,408 647 1,536 752 1,556 1,202 1,655 1,391 1,790 1,521 16.00 888 569 1,062 662 1,227 795 1,365 896 1,383 1,383 1,497 1,561 1,649 1,687 16.50 690 729 874 834 1,052 953 1,197 1,048 1,219 1,571 1,352 1,741 1,522 1,859 17.00 534 937 697 1,027 891 1,134 1,033 1,219 1,061 1,761 1,216 1,920 1,403 2,039 17.50 402 1,192 552 1,237 744 1,328 896 1,400 924 1,957 1,096 2,109 1,288 2,220 18.00 298 1,444 433 1,463 625 1,529 775 1,622 802 2,202 988 2,348 1,187 2,458 18.50 208 1,695 330 1,711 522 1,743 669 1,826 693 2,420 884 2,555 1,087 2,660 19.00 152 1,945 240 1,951 428 1,993 578 2,042 604 2,640 794 2,764 1,006 2,860 19.50 115 2,195 180 2,196 347 2,224 491 2,264 514 2,863 709 2,978 927 3,065 20.00 90 2,445 149 2,445 280 2,459 416 2,488 442 3,093 631 3,195 836 3,278 21.00 70 2,945 70 2,945 181 2,945 302 2,957 324 3,556 500 3,640 713 3,708 22.00 70 3,445 70 3,445 116 3,445 212 3,445 230 4,029 395 4,096 601 4,155 23.00 70 3,945 70 3,945 84 3,945 139 3,945 155 4,503 320 4,564 511 4,610 24.00 70 4,445 70 4,445 70 4,445 91 4,445 104 4,992 256 5,032 430 5,071 25.00 70 4,945 70 4,945 70 4,945 70 4,945 70 5,471 203 5,504 357 5,539 26.00 70 5,445 70 5,445 70 5,445 - - 70 5,957 164 5,984 313 6,011 27.00 70 5,945 70 5,945 70 5,945 - - 70 6,448 120 6,471 - - 28.00 70 6,445 70 6,445 70 6,445 - - 70 6,948 96 6,960 - - 29.00 70 6,945 - - 70 6,945 - - 70 7,436 70 7,448 - - 30.00 70 7,445 - - 70 7,445 - - 70 7,924 70 7,936 - - 31.00 - - - - 70 7,945 - - 70 8,413 70 8,423 - - 32.00 - - - - 70 8,445 - - 70 8,904 70 8,911 - - 33.00 - - - - 70 8,945 - - - - - - - - 34.00 - - - - 70 9,445 - - - - - - - - 35.00 - - - - 70 9,945 - - - - - - - - 36.00 - - - - 70 10,445 - - - - - - - - 37.00 - - - - 70 10,945 - - - - - - - - 38.00 - - - - 70 11,445 - - - - - - - - 39.00 - - - - 70 11,945 - - - - - - - - 40.00 - - - - 70 12,445 - - - - - - - -

Back to Top
AIA (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 42.00 22,038 483 22,215 483 22,430 523 22,705 642 22,948 1,302 23,567 1,983 24,031 2,566 43.00 21,038 483 21,226 493 21,466 543 21,755 775 22,039 1,510 22,638 2,269 23,260 2,858 44.00 20,040 483 20,236 503 20,500 603 20,827 938 21,129 1,744 21,837 2,561 22,440 3,185 45.00 19,042 483 19,256 513 19,542 776 19,896 1,111 20,422 2,022 20,995 2,859 21,641 3,544 46.00 18,044 483 18,275 523 18,595 937 18,973 1,329 19,552 2,309 20,156 3,230 20,885 3,904 47.00 17,053 483 17,301 656 17,664 1,153 18,238 1,573 18,679 2,628 19,332 3,582 20,087 4,272 48.00 16,054 519 16,326 856 16,829 1,374 17,287 1,852 17,826 2,977 18,541 3,945 19,365 4,714 49.00 15,054 724 15,403 1,062 15,906 1,640 16,400 2,132 16,927 3,335 17,780 4,383 18,660 5,138 50.00 14,052 942 14,528 1,315 14,990 1,944 15,351 2,478 15,934 3,756 16,838 4,812 17,835 5,576 52.50 11,555 1,689 12,101 2,088 12,628 2,806 13,264 3,421 13,999 4,810 15,072 5,999 16,251 6,811 55.00 9,074 2,719 9,802 3,146 10,650 3,933 11,421 4,570 12,029 6,017 13,216 7,312 14,764 8,136 57.50 6,651 3,990 7,693 4,493 8,718 5,345 9,572 5,894 10,538 7,480 11,896 8,715 13,412 9,603 60.00 4,665 5,582 5,793 6,312 6,954 7,022 7,870 7,523 8,960 9,029 10,357 10,333 11,910 11,178 62.50 3,242 7,937 4,203 8,352 5,460 8,944 6,464 9,495 7,532 10,936 9,213 11,854 10,747 12,713 65.00 2,150 10,457 2,956 10,708 4,219 11,105 5,229 11,347 6,392 12,677 8,049 13,619 9,669 14,498 67.50 1,327 12,966 2,033 13,025 3,213 13,272 4,186 13,551 5,344 14,731 7,109 15,694 8,622 16,419 70.00 726 15,469 1,329 15,486 2,421 15,614 3,324 15,816 4,429 16,806 6,159 17,667 7,709 18,386 72.50 483 17,971 866 17,983 1,774 18,017 2,628 18,172 3,628 18,941 5,395 19,733 6,934 20,352 75.00 483 20,478 532 20,478 1,269 20,478 2,091 20,544 2,933 21,175 4,688 21,851 6,194 22,445 77.50 483 22,978 493 22,978 906 22,978 1,618 22,978 2,397 23,438 4,062 24,041 5,564 24,573 80.00 483 25,478 483 25,478 627 25,478 1,244 25,478 1,928 25,834 3,490 26,280 4,964 26,753 82.50 483 27,978 483 27,978 513 27,978 974 27,978 1,516 28,164 3,002 28,559 4,440 28,970 85.00 483 30,478 483 30,478 493 30,478 725 30,478 1,232 30,478 2,558 30,866 3,976 31,229 87.50 483 32,978 483 32,978 483 32,978 590 32,978 943 32,978 2,210 32,978 3,503 33,462 90.00 483 35,478 483 35,478 483 35,478 513 35,478 782 35,478 1,873 35,478 3,114 35,478 92.50 483 37,978 483 37,978 483 37,978 503 37,978 600 37,978 1,591 37,978 2,781 37,978 95.00 483 40,478 483 40,478 483 40,478 493 40,478 513 40,478 1,346 40,478 2,424 40,478 97.50 483 42,978 483 42,978 483 42,978 483 42,978 503 42,978 1,143 42,978 2,178 42,978 100.00 483 45,478 483 45,478 483 45,478 - - 493 45,478 999 45,478 1,926 45,478 102.50 483 47,978 483 47,978 483 47,978 - - 483 47,978 828 47,978 - - 105.00 483 50,478 483 50,478 483 50,478 - - 483 50,478 727 50,478 - - 107.50 - - - - 483 52,978 - - 483 52,978 - - - - 110.00 - - - - 483 55,478 - - 483 55,478 - - - - 112.50 - - - - 483 57,978 - - 483 57,978 - - - - 115.00 - - - - 483 60,478 - - - - - - - - 117.50 - - - - 483 62,978 - - - - - - - -

Back to Top
AIR (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.60 2,767 110 2,794 113 2,831 113 2,890 159 2,996 282 3,190 447 3,367 547 3.70 2,567 129 2,594 131 2,646 130 2,706 208 2,832 328 3,027 495 3,206 608 3.80 2,366 154 2,404 155 2,459 188 2,522 260 2,666 403 2,883 579 3,063 704 3.90 2,166 186 2,204 186 2,272 270 2,352 343 2,500 473 2,738 677 2,920 788 4.00 1,966 227 2,014 255 2,084 326 2,182 420 2,350 573 2,591 761 2,795 895 4.10 1,766 282 1,823 347 1,910 407 2,011 497 2,182 663 2,463 852 2,670 982 4.20 1,566 348 1,640 416 1,748 508 1,854 597 2,047 761 2,315 960 2,542 1,088 4.30 1,367 439 1,471 508 1,603 589 1,731 700 1,931 869 2,242 1,065 2,472 1,193 4.40 1,170 542 1,301 618 1,439 717 1,571 817 1,795 988 2,110 1,174 2,344 1,317 4.50 983 658 1,127 730 1,291 822 1,429 933 1,677 1,094 1,978 1,300 2,215 1,441 4.60 831 774 982 870 1,141 965 1,302 1,056 1,538 1,209 1,845 1,405 2,104 1,546 4.70 692 926 816 1,010 1,025 1,106 1,174 1,188 1,417 1,335 1,729 1,529 1,992 1,681 4.80 577 1,102 709 1,167 886 1,247 1,064 1,341 1,294 1,465 1,633 1,671 1,879 1,787 4.90 477 1,306 606 1,345 789 1,418 953 1,491 1,190 1,610 1,515 1,791 1,786 1,947 5.00 392 1,510 523 1,533 666 1,602 838 1,657 1,084 1,787 1,417 1,950 1,713 2,059 5.25 238 2,015 339 2,012 472 2,052 613 2,087 881 2,178 1,209 2,329 1,473 2,427 5.50 164 2,515 175 2,515 335 2,526 459 2,543 695 2,611 1,018 2,727 1,270 2,815 5.75 125 3,015 133 3,015 231 3,015 330 3,022 555 3,056 869 3,154 1,106 3,216 6.00 101 3,515 109 3,515 117 3,515 231 3,515 441 3,530 744 3,603 964 3,655 6.25 93 4,015 93 4,015 103 4,015 171 4,015 320 4,015 615 4,055 844 4,102 6.50 93 4,515 93 4,515 95 4,515 107 4,515 268 4,515 508 4,539 720 4,567 6.75 93 5,015 93 5,015 93 5,015 99 5,015 171 5,015 431 5,015 619 5,015 7.00 93 5,515 93 5,515 93 5,515 93 5,515 109 5,515 351 5,515 547 5,515 7.25 93 6,015 93 6,015 93 6,015 - - 102 6,015 306 6,015 472 6,015 7.50 93 6,515 93 6,515 93 6,515 - - 97 6,515 258 6,515 395 6,515 7.75 93 7,015 93 7,015 93 7,015 - - 93 7,015 210 7,015 - - 8.00 - - - - 93 7,515 - - 93 7,515 159 7,515 - - 8.25 - - - - 93 8,015 - - 93 8,015 102 8,015 - - 8.50 - - - - 93 8,515 - - 93 8,515 - - - - 8.75 - - - - 93 9,015 - - 93 9,015 - - - - 9.00 - - - - 93 9,515 - - - - - - - - 9.25 - - - - 93 10,015 - - - - - - - - 9.50 - - - - 93 10,515 - - - - - - - - 9.75 - - - - 93 11,015 - - - - - - - - 10.00 - - - - 93 11,515 - - - - - - - -

Back to Top
ALB (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 25.00 - - - - 24,151 314 - - - - - - - - 26.00 - - - - 23,654 314 - - - - - - - - 27.00 - - - - 23,158 314 - - - - - - - - 28.00 - - - - 22,651 314 - - - - - - - - 29.00 - - - - 22,154 314 - - - - - - - - 30.00 - - - - 21,658 314 - - - - - - - - 31.00 - - - - 21,167 314 - - - - - - - - 32.00 - - - - 20,670 314 - - - - - - - - 33.00 - - - - 20,174 314 - - - - - - - - 34.00 - - - - 19,678 314 - - - - - - - - 35.00 - - - - 19,185 314 - - - - - - - - 36.00 - - - - 18,689 314 - - - - - - - - 37.00 - - - - 18,197 314 - - - - - - - - 38.00 - - - - 17,701 314 - - - - - - - - 39.00 - - - - 17,207 314 - - - - - - - - 40.00 - - - - 16,715 314 - - - - - - - - 41.00 - - - - 16,222 314 - - - - - - - - 42.00 - - - - 15,729 314 - - - - - - - - 43.00 - - - - 15,235 314 - - - - - - - - 44.00 - - - - 14,745 319 - - - - - - - - 45.00 - - - - 14,256 324 - - - - - - - - 46.00 - - - - 13,764 329 - - - - - - - - 47.00 12,969 314 13,115 314 13,278 334 13,454 379 13,783 636 14,190 1,084 14,711 1,548 48.00 12,470 314 12,619 314 12,793 344 12,976 417 13,333 749 13,771 1,237 14,324 1,694 49.00 11,969 314 12,124 319 12,313 365 12,504 507 12,881 870 13,354 1,384 13,950 1,878 50.00 11,469 314 11,631 324 11,831 451 12,036 607 12,437 994 12,821 1,525 13,546 2,053 52.50 10,218 361 10,402 510 10,630 718 10,874 908 11,343 1,368 11,833 1,982 12,621 2,523 55.00 8,968 600 9,183 834 9,437 1,079 9,730 1,299 10,291 1,838 10,886 2,498 11,706 3,079 57.50 7,715 981 7,969 1,261 8,255 1,538 8,581 1,781 9,204 2,384 9,971 3,056 10,867 3,667 60.00 6,459 1,486 6,790 1,798 7,169 2,098 7,549 2,360 8,316 3,014 9,114 3,707 10,024 4,328 62.50 5,199 2,054 5,640 2,450 6,137 2,751 6,572 2,996 7,353 3,665 8,303 4,406 9,203 5,026 65.00 3,957 2,739 4,624 3,187 5,175 3,469 5,731 3,735 6,585 4,384 7,544 5,154 8,466 5,791 67.50 3,049 3,562 3,718 4,034 4,330 4,301 4,909 4,563 5,824 5,205 6,838 5,929 7,858 6,571 70.00 2,312 4,714 2,970 5,017 3,559 5,225 4,144 5,503 5,084 6,084 6,242 6,768 7,210 7,398 72.50 1,716 6,017 2,334 6,067 2,873 6,264 3,480 6,480 4,443 6,988 5,609 7,614 6,638 8,239 75.00 1,217 7,261 1,804 7,297 2,304 7,400 2,881 7,569 3,875 7,980 5,051 8,585 6,086 9,149 77.50 811 8,527 1,363 8,510 1,833 8,568 2,381 8,688 3,354 9,040 4,543 9,523 5,596 10,088 80.00 523 9,777 1,011 9,771 1,465 9,776 1,958 9,861 2,915 10,117 4,084 10,642 5,142 10,981 82.50 361 11,027 738 11,024 1,147 11,015 1,602 11,041 2,515 11,234 3,674 11,632 4,709 12,073 85.00 314 12,277 521 12,267 888 12,266 1,319 12,269 2,170 12,385 3,288 12,729 4,316 13,077 87.50 314 13,527 362 13,527 683 13,526 1,066 13,526 1,861 13,573 2,948 13,821 3,973 14,161 90.00 314 14,777 329 14,777 517 14,777 855 14,774 1,601 14,775 2,638 14,983 3,610 15,246 92.50 314 16,027 319 16,027 385 16,027 681 16,027 1,395 16,022 2,357 16,124 3,319 16,347 95.00 314 17,277 314 17,277 354 17,277 535 17,277 1,204 17,272 2,115 17,332 3,059 17,519 97.50 314 18,527 314 18,527 339 18,527 423 18,527 1,028 18,527 1,900 18,546 2,756 18,661 100.00 314 19,777 314 19,777 329 19,777 - - 868 19,777 1,722 19,776 - - 102.50 314 21,027 314 21,027 324 21,027 - - 733 21,027 1,542 21,027 - - 105.00 314 22,277 314 22,277 319 22,277 - - 616 22,277 1,375 22,277 - - 107.50 314 23,527 314 23,527 314 23,527 - - 520 23,527 1,214 23,527 - - 110.00 - - - - 314 24,777 - - 447 24,777 1,079 24,777 - - 112.50 - - - - 314 26,027 - - 399 26,027 959 26,027 - - 115.00 - - - - 314 27,277 - - 379 27,277 855 27,277 - - 117.50 - - - - 314 28,527 - - 369 28,527 - - - - 120.00 - - - - 314 29,777 - - 354 29,777 - - - - 122.50 - - - - 314 31,027 - - 344 31,027 - - - - 125.00 - - - - 314 32,277 - - 339 32,277 - - - - 127.50 - - - - 314 33,527 - - 334 33,527 - - - - 130.00 - - - - 314 34,777 - - 329 34,777 - - - - 132.50 - - - - 314 36,027 - - 324 36,027 - - - - 135.00 - - - - 314 37,277 - - 319 37,277 - - - - 137.50 - - - - 314 38,527 - - 314 38,527 - - - - 140.00 - - - - 314 39,777 - - 314 39,777 - - - - 142.50 - - - - 314 41,027 - - 314 41,027 - - - - 145.00 - - - - 314 42,277 - - 314 42,277 - - - - 147.50 - - - - 314 43,527 - - 314 43,527 - - - - 150.00 - - - - 314 44,777 - - 314 44,777 - - - - 152.50 - - - - 314 46,027 - - - - - - - - 155.00 - - - - 314 47,277 - - - - - - - - 157.50 - - - - 314 48,527 - - - - - - - - 160.00 - - - - 314 49,777 - - - - - - - - 162.50 - - - - 314 51,027 - - - - - - - - 165.00 - - - - 314 52,277 - - - - - - - - 167.50 - - - - 314 53,527 - - - - - - - - 170.00 - - - - 314 54,777 - - - - - - - - 172.50 - - - - 314 56,027 - - - - - - - - 175.00 - - - - 314 57,277 - - - - - - - -

Back to Top
ALC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.40 - - - - 2,986 158 - - 3,123 339 - - - - 2.50 2,710 111 2,728 143 2,787 178 - - 2,957 400 3,115 598 3,310 761 2.60 2,510 133 2,552 162 2,587 196 2,684 331 2,815 467 2,976 684 3,181 846 2.70 2,311 160 2,352 182 2,418 276 2,512 396 2,641 584 2,848 794 3,061 977 2.80 2,111 196 2,154 207 2,244 348 2,361 461 2,495 674 2,698 899 2,953 1,069 2.90 1,911 243 1,978 290 2,090 447 2,207 556 2,364 757 2,590 998 2,822 1,178 3.00 1,714 303 1,798 367 1,930 544 2,049 666 2,228 863 2,460 1,105 2,728 1,312 3.10 1,522 375 1,648 443 1,804 637 1,947 757 2,131 967 2,398 1,216 2,661 1,406 3.20 1,327 466 1,478 550 1,655 724 1,801 863 2,008 1,086 2,288 1,336 2,562 1,520 3.30 1,130 558 1,303 681 1,502 859 1,672 991 1,884 1,206 2,177 1,448 2,454 1,651 3.40 945 674 1,155 823 1,363 986 1,538 1,107 1,775 1,318 2,076 1,559 2,366 1,763 3.50 775 802 1,018 959 1,238 1,127 1,420 1,250 1,661 1,451 1,972 1,701 2,264 1,881 3.60 634 985 894 1,122 1,108 1,267 1,298 1,378 1,551 1,599 1,881 1,831 2,174 2,027 3.70 532 1,182 762 1,280 994 1,414 1,191 1,527 1,447 1,738 1,786 1,972 2,066 2,192 3.80 444 1,380 646 1,460 897 1,594 1,103 1,704 1,348 1,900 1,694 2,140 2,001 2,325 3.90 357 1,580 549 1,639 794 1,768 1,011 1,860 1,267 2,049 1,625 2,283 1,912 2,474 4.00 297 1,780 481 1,826 714 1,926 917 2,032 1,178 2,204 1,523 2,435 1,865 2,613 4.10 251 1,980 413 2,010 629 2,108 843 2,181 1,091 2,373 1,459 2,583 1,788 2,765 4.20 215 2,180 341 2,180 574 2,275 738 2,365 1,026 2,520 1,367 2,731 1,686 2,932 4.30 187 2,380 258 2,380 479 2,456 688 2,528 954 2,681 1,304 2,896 1,618 3,080 4.40 164 2,580 239 2,580 416 2,635 637 2,707 882 2,847 1,239 3,061 1,568 3,221 4.50 147 2,780 224 2,780 348 2,835 548 2,887 811 3,028 1,175 3,225 1,505 3,385 4.60 133 2,980 211 2,980 266 2,980 490 3,058 762 3,179 1,112 3,380 1,441 3,549 4.70 121 3,180 199 3,180 252 3,180 429 3,258 713 3,359 1,047 3,540 1,385 3,713 4.80 113 3,380 190 3,380 240 3,380 361 3,380 669 3,531 1,010 3,721 1,331 3,869 4.90 107 3,580 180 3,580 230 3,580 278 3,580 618 3,697 964 3,873 1,267 4,044 5.00 102 3,780 174 3,780 220 3,780 - - 565 3,896 887 4,045 - - 5.25 94 4,280 158 4,280 200 4,280 - - 447 4,280 802 4,487 - - 5.50 94 4,780 146 4,780 184 4,780 - - 364 4,780 699 4,948 - - 5.75 94 5,280 - - 172 5,280 - - 266 5,280 597 5,280 - - 6.00 - - - - 163 5,780 - - 252 5,780 525 5,780 - - 6.25 - - - - 154 6,280 - - 240 6,280 461 6,280 - - 6.50 - - - - 147 6,780 - - - - - - - - 6.75 - - - - 141 7,280 - - - - - - - - 7.00 - - - - 135 7,780 - - - - - - - -

Back to Top
ALH (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.30 2,790 210 2,812 211 2,848 244 2,889 270 2,992 395 3,165 556 3,305 669 2.40 2,590 254 2,612 254 2,660 308 2,703 355 2,825 444 3,001 625 3,181 748 2.50 2,392 308 2,420 331 2,471 375 2,532 416 2,675 551 2,873 729 3,036 858 2.60 2,188 372 2,228 409 2,324 465 2,359 501 2,521 655 2,725 837 2,909 974 2.70 1,988 445 2,057 490 2,147 555 2,200 605 2,369 754 2,595 941 2,782 1,089 2.80 1,787 525 1,873 589 1,968 664 2,040 708 2,232 880 2,463 1,052 2,673 1,197 2.90 1,588 629 1,689 702 1,803 770 1,912 814 2,131 994 2,388 1,185 2,563 1,330 3.00 1,384 733 1,515 817 1,652 894 1,767 953 1,992 1,119 2,235 1,302 2,452 1,459 3.10 1,187 836 1,336 933 1,483 1,018 1,620 1,079 1,851 1,230 2,139 1,447 2,340 1,586 3.20 1,035 964 1,186 1,072 1,344 1,145 1,470 1,206 1,728 1,391 2,001 1,581 2,267 1,713 3.30 896 1,104 1,038 1,212 1,204 1,285 1,356 1,365 1,603 1,521 1,903 1,693 2,173 1,841 3.40 768 1,279 917 1,364 1,081 1,424 1,240 1,508 1,498 1,643 1,804 1,838 2,037 1,986 3.50 665 1,485 810 1,520 955 1,598 1,123 1,666 1,390 1,792 1,704 1,970 1,963 2,112 3.60 575 1,695 704 1,713 849 1,774 1,003 1,851 1,280 1,987 1,603 2,147 1,865 2,270 3.70 486 1,895 616 1,905 768 1,949 929 2,020 1,193 2,142 1,500 2,292 1,768 2,414 3.80 420 2,101 526 2,104 657 2,136 829 2,203 1,102 2,318 1,418 2,452 1,691 2,575 3.90 364 2,301 461 2,301 602 2,321 753 2,381 1,035 2,480 1,358 2,612 1,612 2,734 4.00 317 2,501 396 2,499 517 2,525 676 2,565 969 2,659 1,298 2,788 1,556 2,885 4.10 279 2,701 331 2,697 463 2,717 628 2,744 901 2,836 1,238 2,948 1,499 3,061 4.20 248 2,901 259 2,899 409 2,912 547 2,937 833 3,012 1,153 3,117 1,419 3,221 4.30 222 3,101 232 3,101 355 3,105 499 3,128 762 3,188 1,090 3,293 1,362 3,395 4.40 202 3,301 211 3,301 302 3,301 449 3,320 721 3,377 1,027 3,468 1,304 3,561 4.50 183 3,501 194 3,501 246 3,501 399 3,512 649 3,553 991 3,641 1,246 3,732 4.60 168 3,701 179 3,701 183 3,701 347 3,704 606 3,743 927 3,825 1,186 3,907 4.70 156 3,901 166 3,901 170 3,901 292 3,904 564 3,932 862 4,013 1,153 4,080 4.80 146 4,101 155 4,101 158 4,101 232 4,101 520 4,133 825 4,188 1,093 4,264 4.90 137 4,301 146 4,301 149 4,301 160 4,301 476 4,320 788 4,375 1,031 4,447 5.00 129 4,501 138 4,501 141 4,501 155 4,501 431 4,511 749 4,559 997 4,617 5.25 114 5,001 121 5,001 126 5,001 142 5,001 375 5,001 637 5,033 895 5,091 5.50 114 5,501 114 5,501 117 5,501 - - 318 5,501 555 5,517 792 5,557 5.75 114 6,001 114 6,001 114 6,001 - - 260 6,001 469 6,001 716 6,025 6.00 114 6,501 114 6,501 114 6,501 - - 200 6,501 419 6,501 638 6,501 6.25 114 7,001 114 7,001 114 7,001 - - 131 7,001 368 7,001 559 7,001 6.50 114 7,501 114 7,501 114 7,501 - - 126 7,501 316 7,501 - - 6.75 114 8,001 114 8,001 114 8,001 - - 121 8,001 262 8,001 - - 7.00 114 8,501 114 8,501 114 8,501 - - 117 8,501 203 8,501 - - 7.25 114 9,001 114 9,001 114 9,001 - - 114 9,001 134 9,001 - - 7.50 - - - - 114 9,501 - - 114 9,501 - - - - 7.75 - - - - 114 10,001 - - 114 10,001 - - - - 8.00 - - - - 114 10,501 - - - - - - - - 8.25 - - - - 114 11,001 - - - - - - - - 8.50 - - - - 114 11,501 - - - - - - - - 8.75 - - - - 114 12,001 - - - - - - - -

Back to Top
AMC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 27.00 23,293 501 23,518 501 23,735 501 24,013 501 24,494 701 24,949 1,415 25,622 1,925 28.00 21,297 501 21,510 501 21,763 501 22,021 514 22,670 933 23,198 1,878 23,997 2,485 29.00 19,301 501 19,539 501 19,791 501 20,158 772 20,863 1,344 21,539 2,470 22,445 3,114 30.00 17,302 501 17,570 505 17,867 763 18,304 1,203 19,105 1,863 19,899 3,150 20,907 3,841 31.00 15,303 752 15,599 827 15,996 1,210 16,491 1,746 17,406 2,518 18,335 3,897 19,494 4,676 32.00 13,305 1,163 13,675 1,295 14,152 1,831 14,728 2,388 15,795 3,270 16,846 4,780 18,100 5,559 33.00 11,380 1,798 11,971 2,006 12,606 2,646 13,316 3,264 14,514 4,164 15,483 5,756 16,650 6,570 34.00 9,361 2,625 10,132 2,877 10,885 3,635 11,677 4,278 12,947 5,232 14,013 6,799 15,332 7,597 35.00 7,382 3,567 8,392 4,073 9,265 4,816 10,152 5,448 11,507 6,383 12,714 7,972 14,100 8,768 36.00 5,463 4,726 6,769 5,429 7,778 6,140 8,706 6,757 10,125 7,632 11,438 9,186 12,982 9,963 37.00 4,099 6,378 5,346 6,981 6,420 7,538 7,365 8,108 8,887 8,897 10,408 10,469 11,943 11,289 38.00 3,066 8,393 4,021 8,683 5,185 9,108 6,176 9,559 7,739 10,319 9,355 11,735 10,956 12,596 39.00 2,209 10,414 2,983 10,544 4,129 10,835 5,122 11,175 6,691 11,846 8,401 13,105 10,031 14,057 40.00 1,492 12,414 2,131 12,473 3,241 12,675 4,218 12,928 5,785 13,436 7,508 14,609 9,157 15,240 41.00 1,020 14,414 1,503 14,414 2,534 14,525 3,463 14,716 4,950 15,106 6,688 16,134 8,354 16,760 42.00 718 16,414 1,048 16,414 1,902 16,414 2,800 16,414 4,235 16,823 5,970 17,744 7,544 18,286 43.00 528 18,414 639 18,414 1,455 18,414 2,213 18,414 3,611 18,414 5,282 19,376 6,891 19,871 44.00 501 20,414 545 20,414 1,044 20,414 1,741 20,414 3,020 20,414 4,726 21,089 6,292 21,490 45.00 501 22,414 501 22,414 657 22,414 1,371 22,414 2,521 22,414 4,142 22,414 5,685 22,414 46.00 501 24,414 501 24,414 581 24,414 1,064 24,414 2,092 24,414 3,625 24,414 5,116 24,414 47.00 501 26,414 501 26,414 521 26,414 851 26,414 1,769 26,414 3,183 26,414 4,581 26,414 48.00 501 28,414 501 28,414 501 28,414 618 28,414 1,418 28,414 2,759 28,414 4,074 28,414 49.00 501 30,414 501 30,414 501 30,414 - - 1,120 30,414 2,410 30,414 - - 50.00 501 32,414 - - 501 32,414 - - 915 32,414 2,112 32,414 - - 52.50 - - - - 501 37,414 - - 613 37,414 1,431 37,414 - - 55.00 - - - - 501 42,414 - - 526 42,414 1,082 42,414 - - 57.50 - - - - 501 47,414 - - 501 47,414 - - - - 60.00 - - - - 501 52,414 - - 501 52,414 - - - - 62.50 - - - - 501 57,414 - - - - - - - - 65.00 - - - - 501 62,414 - - - - - - - - 67.50 - - - - 501 67,414 - - - - - - - - 70.00 - - - - 501 72,414 - - - - - - - -

Back to Top
ANA (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 48.00 5,217 144 5,258 148 5,318 214 5,409 323 5,502 556 5,751 840 6,028 1,058 49.00 5,017 144 5,061 165 5,127 252 5,227 370 5,335 618 5,600 921 5,887 1,136 50.00 4,817 144 4,864 201 4,939 299 5,047 427 5,167 686 5,449 997 5,751 1,219 52.50 4,318 224 4,375 316 4,475 435 4,608 589 4,757 880 5,089 1,218 5,411 1,456 55.00 3,819 361 3,894 470 4,025 603 4,245 782 4,363 1,111 4,737 1,452 5,094 1,696 57.50 3,319 542 3,439 665 3,646 811 3,833 1,015 4,048 1,354 4,449 1,719 4,758 1,973 60.00 2,817 754 3,001 897 3,230 1,055 3,443 1,280 3,688 1,627 4,106 1,995 4,459 2,254 62.50 2,313 998 2,561 1,170 2,836 1,349 3,071 1,571 3,347 1,932 3,805 2,301 4,179 2,558 65.00 1,822 1,285 2,159 1,474 2,471 1,670 2,721 1,864 3,020 2,222 3,504 2,617 3,885 2,878 67.50 1,465 1,625 1,785 1,809 2,102 2,010 2,408 2,201 2,716 2,554 3,228 2,954 3,641 3,202 70.00 1,161 2,025 1,443 2,189 1,819 2,386 2,106 2,551 2,460 2,901 2,982 3,294 3,410 3,557 72.50 904 2,526 1,165 2,619 1,543 2,793 1,841 2,941 2,196 3,265 2,742 3,636 3,192 3,908 75.00 687 3,031 941 3,080 1,299 3,218 1,601 3,346 1,974 3,658 2,540 3,982 2,996 4,206 77.50 502 3,541 747 3,564 1,083 3,656 1,389 3,770 1,761 4,062 2,331 4,358 2,802 4,587 80.00 350 4,043 586 4,049 897 4,110 1,206 4,204 1,576 4,467 2,164 4,757 2,618 4,966 82.50 229 4,543 456 4,542 740 4,589 1,041 4,663 1,407 4,895 1,989 5,164 2,457 5,362 85.00 165 5,043 353 5,041 609 5,067 895 5,129 1,280 5,321 1,856 5,568 2,337 5,770 87.50 144 5,543 268 5,543 498 5,553 768 5,601 1,133 5,767 1,721 5,997 2,177 6,178 90.00 144 6,043 200 6,043 414 6,045 656 6,075 1,017 6,212 1,581 6,427 2,046 6,592 92.50 144 6,543 154 6,543 332 6,541 562 6,561 898 6,671 1,446 6,856 1,916 7,025 95.00 144 7,043 150 7,043 268 7,043 486 7,049 801 7,135 1,340 7,307 1,776 7,455 97.50 144 7,543 146 7,543 214 7,543 409 7,544 711 7,603 1,228 7,755 1,665 7,889 100.00 144 8,043 144 8,043 170 8,043 - - 620 8,082 1,117 8,209 1,564 8,336 102.50 144 8,543 144 8,543 160 8,543 - - 556 8,563 1,035 8,672 1,458 8,787 105.00 144 9,043 144 9,043 156 9,043 - - 491 9,051 951 9,141 1,325 9,241 107.50 144 9,543 144 9,543 152 9,543 - - 430 9,543 869 9,610 - - 110.00 144 10,043 144 10,043 150 10,043 - - 382 10,043 796 10,088 - - 112.50 144 10,543 144 10,543 148 10,543 - - 338 10,543 733 10,569 - - 115.00 144 11,043 144 11,043 146 11,043 - - 295 11,043 674 11,057 - - 117.50 144 11,543 - - 144 11,543 - - 263 11,543 610 11,543 - - 120.00 - - - - 144 12,043 - - - - - - - - 122.50 - - - - 144 12,543 - - - - - - - - 125.00 - - - - 144 13,043 - - - - - - - - 127.50 - - - - 144 13,543 - - - - - - - - 130.00 - - - - 144 14,043 - - - - - - - - 132.50 - - - - 144 14,543 - - - - - - - - 135.00 - - - - 144 15,043 - - - - - - - - 137.50 - - - - 144 15,543 - - - - - - - - 140.00 - - - - 144 16,043 - - - - - - - -

Back to Top
BCM (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.40 - - - - 1,376 63 - - 1,447 87 - - - - 3.50 1,253 40 1,267 56 1,277 67 1,305 79 1,365 95 1,364 254 1,372 317 3.60 1,153 45 1,166 61 1,179 76 1,204 87 1,265 131 1,264 296 1,271 356 3.70 1,053 55 1,065 69 1,095 83 1,123 95 1,182 163 1,181 352 1,191 411 3.80 953 67 966 77 995 93 1,039 133 1,109 195 1,110 402 1,122 468 3.90 853 83 880 89 909 131 951 166 1,034 240 1,035 463 1,051 528 4.00 752 104 799 127 821 165 864 217 957 283 958 519 974 584 4.10 657 135 706 164 749 214 804 261 898 337 902 585 923 646 4.20 555 172 612 202 667 262 721 305 827 387 833 638 853 701 4.30 456 224 533 266 589 319 656 370 764 438 769 700 793 759 4.40 362 276 449 336 518 384 588 422 689 494 697 768 733 829 4.50 284 348 378 404 453 446 517 489 632 561 639 843 675 893 4.60 226 445 303 483 385 523 453 556 561 625 569 917 620 966 4.70 176 546 242 568 334 596 396 628 509 704 519 987 568 1,039 4.80 140 646 190 656 280 691 346 723 466 781 475 1,089 527 1,140 4.90 112 746 154 746 236 775 306 797 420 856 431 1,177 483 1,216 5.00 92 846 113 846 206 867 264 887 372 937 383 1,255 452 1,296 5.25 61 1,096 88 1,096 109 1,096 184 1,096 290 1,141 302 1,465 363 1,508 5.50 47 1,346 73 1,346 92 1,346 111 1,346 218 1,346 230 1,683 294 1,713 5.75 39 1,596 64 1,596 80 1,596 96 1,596 154 1,596 166 1,917 240 1,948 6.00 39 1,846 57 1,846 72 1,846 85 1,846 109 1,846 119 2,146 174 2,154 6.25 39 2,096 52 2,096 65 2,096 79 2,096 99 2,096 109 2,369 128 2,415 6.50 39 2,346 48 2,346 60 2,346 72 2,346 91 2,346 100 2,636 120 2,644 6.75 39 2,596 45 2,596 56 2,596 67 2,596 85 2,596 95 2,857 112 2,861 7.00 39 2,846 43 2,846 53 2,846 64 2,846 80 2,846 91 3,103 107 3,101 7.25 - - - - 51 3,096 - - 76 3,096 - - - - 7.50 - - - - 48 3,346 - - 72 3,346 - - - - 7.75 - - - - 45 3,596 - - - - - - - -

Back to Top
BEA (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 6.50 617 13 623 13 623 17 623 20 625 37 627 79 630 95 6.75 567 13 573 13 573 20 573 30 575 46 577 95 587 109 7.00 517 13 523 15 523 30 523 45 525 64 533 117 551 132 7.25 467 13 473 16 473 41 473 59 473 83 495 138 514 155 7.50 417 17 425 20 425 61 427 79 429 105 456 162 480 181 7.75 367 24 379 30 379 84 379 105 383 129 420 189 448 205 8.00 317 35 333 46 335 109 340 131 345 158 384 216 418 233 8.25 267 51 290 69 290 143 295 160 301 187 355 245 391 264 8.50 219 72 246 92 247 175 252 191 270 215 323 276 365 289 8.75 169 97 205 125 206 211 214 227 236 250 297 311 340 321 9.00 126 129 167 159 170 249 180 264 205 283 275 339 312 360 9.25 94 174 135 197 137 291 149 304 179 321 253 381 291 389 9.50 69 223 107 239 109 334 122 345 155 367 230 420 268 429 9.75 49 273 83 281 86 384 101 393 133 408 213 448 251 462 10.00 36 323 63 328 66 430 83 439 115 450 195 490 233 502 10.50 21 423 40 423 43 525 53 529 87 539 162 570 199 582 11.00 15 523 21 523 23 625 34 626 65 632 134 656 169 680 11.50 13 623 17 623 20 721 23 721 45 729 113 746 145 774 12.00 13 723 15 723 17 823 20 824 25 824 94 836 125 840 12.50 13 823 13 823 15 921 19 921 24 925 77 933 104 937 13.00 13 923 13 923 13 1,021 16 1,021 21 1,019 61 1,028 89 1,032 13.50 13 1,023 13 1,023 13 1,121 15 1,121 20 1,121 49 1,121 77 1,126 14.00 13 1,123 13 1,123 13 1,221 15 1,222 19 1,222 40 1,223 66 1,227 14.50 13 1,223 - - 13 1,319 - - 17 1,319 33 1,319 - - 15.00 - - - - 13 1,417 - - 17 1,417 23 1,417 - - 15.50 - - - - 13 1,519 - - 16 1,519 21 1,520 - - 16.00 - - - - 13 1,617 - - 15 1,617 20 1,621 - - 16.50 - - - - 13 1,717 - - 15 1,715 - - - - 17.00 - - - - 13 1,817 - - 15 1,817 - - - -

Back to Top
BIU (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 50.00 9,462 201 9,492 201 9,522 201 - - - - - - - - 52.50 9,089 201 9,120 201 9,149 201 - - - - - - - - 55.00 8,714 201 8,747 201 8,781 201 - - - - - - - - 57.50 8,339 201 8,372 201 8,409 201 - - - - - - - - 60.00 7,965 201 8,001 201 8,040 202 - - - - - - - - 62.50 7,590 201 7,626 201 7,675 205 - - - - - - - - 65.00 7,215 201 7,256 201 7,314 210 - - - - - - - - 67.50 6,842 201 6,885 202 6,953 245 - - - - - - - - 70.00 6,467 211 6,516 242 6,596 326 - - 7,069 774 7,489 1,170 - - 72.50 6,092 280 6,150 335 6,245 421 - - 6,756 914 7,204 1,329 - - 75.00 5,718 369 5,785 435 5,982 532 6,142 716 6,450 1,071 6,915 1,497 7,318 1,834 77.50 5,343 481 5,423 555 5,639 658 5,817 872 6,151 1,233 6,645 1,689 7,066 2,025 80.00 4,969 613 5,121 692 5,303 811 5,498 1,032 5,860 1,419 6,387 1,879 6,822 2,213 82.50 4,595 759 4,768 842 4,976 984 5,188 1,222 5,574 1,606 6,133 2,076 6,580 2,432 85.00 4,221 913 4,423 1,006 4,654 1,169 4,885 1,412 5,297 1,814 5,875 2,299 6,351 2,651 87.50 3,851 1,070 4,082 1,188 4,339 1,383 4,591 1,628 5,030 2,031 5,633 2,512 6,118 2,869 90.00 3,476 1,235 3,746 1,387 4,030 1,600 4,300 1,846 4,768 2,247 5,395 2,733 5,900 3,093 92.50 3,103 1,417 3,425 1,602 3,737 1,839 4,024 2,091 4,543 2,495 5,167 2,983 5,690 3,343 95.00 2,732 1,618 3,121 1,831 3,453 2,076 3,777 2,324 4,275 2,739 4,948 3,218 5,483 3,583 97.50 2,355 1,837 2,813 2,067 3,208 2,322 3,478 2,569 4,037 2,974 4,733 3,451 5,285 3,816 100.00 2,063 2,088 2,534 2,340 2,944 2,601 3,262 2,828 3,833 3,212 4,529 3,699 5,114 4,055 102.50 1,822 2,367 2,264 2,648 2,697 2,886 3,052 3,098 3,607 3,479 4,330 3,950 4,910 4,310 105.00 1,601 2,751 2,015 2,964 2,454 3,176 2,824 3,375 3,404 3,751 4,128 4,206 4,710 4,596 107.50 1,405 3,133 1,789 3,290 2,251 3,497 2,619 3,681 3,190 4,038 3,959 4,476 4,538 4,840 110.00 1,228 3,516 1,568 3,630 2,037 3,806 2,417 3,990 3,056 4,325 3,797 4,741 4,365 5,089 112.50 1,065 3,898 1,376 3,974 1,849 4,134 2,229 4,295 2,860 4,613 3,631 5,029 4,254 5,352 115.00 911 4,275 1,202 4,332 1,671 4,462 2,066 4,617 2,692 4,918 3,465 5,317 4,102 5,642 117.50 768 4,652 1,044 4,685 1,520 4,801 1,890 4,938 2,536 5,227 3,311 5,594 3,957 5,938 120.00 634 5,027 904 5,049 1,365 5,143 1,748 5,264 2,378 5,528 3,168 5,890 3,819 6,220 122.50 521 5,402 778 5,414 1,231 5,495 1,609 5,605 2,245 5,847 3,022 6,202 3,672 6,506 125.00 415 5,777 673 5,787 1,105 5,848 1,476 5,945 2,108 6,177 2,885 6,505 3,547 6,804 127.50 340 6,152 579 6,157 999 6,204 1,353 6,284 1,979 6,499 2,758 6,811 3,423 7,119 130.00 280 6,527 491 6,528 897 6,569 1,239 6,641 1,862 6,827 2,637 7,122 3,307 7,424 132.50 234 6,902 414 6,902 811 6,937 1,140 6,994 1,747 7,168 2,522 7,448 3,189 7,733 135.00 201 7,277 352 7,277 723 7,299 1,043 7,348 1,642 7,507 2,411 7,770 3,074 8,046 137.50 201 7,652 297 7,652 644 7,667 962 7,706 1,544 7,849 2,303 8,095 2,965 8,363 140.00 201 8,027 250 8,027 573 8,035 - - 1,448 8,195 2,201 8,426 - - 142.50 201 8,402 212 8,402 509 8,402 - - 1,363 8,544 2,103 8,748 - - 145.00 201 8,777 205 8,777 450 8,777 - - 1,281 8,897 2,009 9,093 - - 147.50 201 9,152 204 9,152 393 9,152 - - 1,205 9,252 1,919 9,437 - - 150.00 201 9,527 202 9,527 350 9,527 - - 1,127 9,605 1,833 9,783 - - 152.50 201 9,902 201 9,902 312 9,902 - - 1,054 9,961 1,750 10,130 - - 155.00 201 10,277 201 10,277 274 10,277 - - 986 10,277 1,672 10,458 - - 157.50 201 10,652 201 10,652 243 10,652 - - 923 10,652 1,596 10,823 - - 160.00 201 11,027 201 11,027 212 11,027 - - 864 11,027 1,524 11,177 - - 162.50 201 11,402 201 11,402 208 11,402 - - 808 11,402 1,467 11,529 - - 165.00 201 11,777 201 11,777 207 11,777 - - 755 11,777 1,397 11,885 - - 167.50 201 12,152 201 12,152 205 12,152 - - 704 12,152 1,339 12,152 - - 170.00 201 12,527 201 12,527 204 12,527 - - 658 12,527 1,280 12,527 - - 172.50 201 12,902 201 12,902 202 12,902 - - 614 12,902 1,209 12,902 - - 175.00 201 13,277 201 13,277 201 13,277 - - 570 13,277 1,176 13,277 - - 177.50 201 13,652 201 13,652 201 13,652 - - 538 13,652 1,132 13,652 - - 180.00 201 14,027 201 14,027 201 14,027 - - 497 14,027 1,079 14,027 - - 182.50 201 14,402 201 14,402 201 14,402 - - 469 14,402 1,030 14,402 - - 185.00 201 14,777 201 14,777 201 14,777 - - 433 14,777 984 14,777 - - 187.50 201 15,152 201 15,152 201 15,152 - - 404 15,152 936 15,152 - - 190.00 201 15,527 201 15,527 201 15,527 - - 382 15,527 898 15,527 - - 192.50 201 15,902 201 15,902 201 15,902 - - 351 15,902 857 15,902 - - 195.00 201 16,277 201 16,277 201 16,277 - - 327 16,277 817 16,277 - - 197.50 201 16,652 201 16,652 201 16,652 - - 312 16,652 780 16,652 - - 200.00 201 17,027 201 17,027 201 17,027 - - 287 17,027 742 17,027 - - 205.00 201 17,777 201 17,777 201 17,777 - - 246 17,777 681 17,777 - - 210.00 201 18,527 201 18,527 201 18,527 - - 215 18,527 616 18,527 - - 215.00 201 19,277 201 19,277 201 19,277 - - 208 19,277 562 19,277 - - 220.00 201 20,027 201 20,027 201 20,027 - - 207 20,027 505 20,027 - - 225.00 201 20,777 201 20,777 201 20,777 - - 205 20,777 467 20,777 - - 230.00 201 21,527 201 21,527 201 21,527 - - 204 21,527 428 21,527 - - 235.00 201 22,277 201 22,277 201 22,277 - - 202 22,277 387 22,277 - - 240.00 201 23,027 201 23,027 201 23,027 - - 201 23,027 354 23,027 - - 245.00 201 23,777 201 23,777 201 23,777 - - 201 23,777 328 23,777 - - 250.00 201 24,527 201 24,527 201 24,527 - - 201 24,527 302 24,527 - - 255.00 201 25,277 201 25,277 201 25,277 - - - - - - - - 260.00 201 26,027 201 26,027 201 26,027 - - - - - - - - 265.00 201 26,777 201 26,777 201 26,777 - - - - - - - - 270.00 201 27,527 201 27,527 201 27,527 - - - - - - - - 275.00 201 28,277 201 28,277 201 28,277 - - - - - - - - 280.00 201 29,027 201 29,027 201 29,027 - - - - - - - - 285.00 201 29,777 201 29,777 201 29,777 - - - - - - - - 290.00 201 30,527 201 30,527 201 30,527 - - - - - - - - 295.00 201 31,277 201 31,277 201 31,277 - - - - - - - - 300.00 201 32,027 201 32,027 201 32,027 - - - - - - - -

Back to Top
BLI (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 52.50 2,229 109 2,247 139 2,287 190 2,339 254 2,448 385 2,616 546 2,772 687 55.00 2,079 148 2,102 184 2,153 240 2,212 314 2,335 445 2,516 618 2,682 754 57.50 1,929 197 1,958 236 2,021 298 2,090 377 2,225 526 2,420 705 2,596 848 60.00 1,780 254 1,817 294 1,893 362 2,000 451 2,118 604 2,328 788 2,512 938 62.50 1,630 315 1,680 360 1,792 431 1,882 527 2,017 686 2,238 880 2,432 1,031 65.00 1,480 378 1,561 433 1,671 513 1,768 614 1,919 776 2,152 970 2,354 1,124 67.50 1,330 446 1,430 512 1,552 600 1,657 703 1,849 863 2,094 1,062 2,297 1,218 70.00 1,178 519 1,302 598 1,439 697 1,552 800 1,755 965 2,010 1,163 2,210 1,306 72.50 1,031 601 1,182 692 1,329 795 1,450 899 1,663 1,061 1,927 1,256 2,144 1,402 75.00 885 694 1,061 787 1,226 898 1,354 995 1,573 1,153 1,844 1,352 2,068 1,500 77.50 779 794 950 891 1,126 1,004 1,262 1,103 1,490 1,261 1,774 1,452 1,998 1,600 80.00 680 904 845 1,001 1,034 1,119 1,171 1,206 1,412 1,363 1,701 1,557 1,956 1,699 82.50 593 1,043 750 1,125 948 1,235 1,090 1,325 1,335 1,472 1,631 1,664 1,883 1,808 85.00 516 1,194 662 1,257 867 1,358 1,013 1,437 1,262 1,592 1,563 1,779 1,809 1,934 87.50 447 1,348 584 1,394 792 1,483 942 1,562 1,194 1,708 1,503 1,888 1,748 2,046 90.00 382 1,500 513 1,532 724 1,613 875 1,685 1,126 1,827 1,443 2,008 1,689 2,156 92.50 323 1,652 448 1,675 661 1,746 815 1,810 1,066 1,947 1,383 2,127 1,646 2,271 95.00 268 1,803 391 1,818 601 1,880 757 1,942 1,023 2,073 1,346 2,247 1,612 2,392 97.50 221 1,954 345 1,965 548 2,017 702 2,074 970 2,198 1,293 2,365 1,563 2,513 100.00 177 2,104 301 2,111 499 2,156 651 2,209 919 2,325 1,245 2,485 1,516 2,633 102.50 143 2,254 261 2,258 457 2,298 606 2,345 869 2,453 1,197 2,613 1,471 2,752 105.00 110 2,404 226 2,406 416 2,440 564 2,484 824 2,585 1,153 2,739 1,427 2,872 107.50 91 2,554 195 2,555 381 2,582 526 2,624 781 2,719 1,109 2,866 1,384 2,997 110.00 76 2,704 168 2,704 345 2,726 490 2,761 738 2,849 1,067 2,993 1,344 3,124 112.50 75 2,854 142 2,854 307 2,871 457 2,903 698 2,982 1,027 3,119 1,304 3,253 115.00 75 3,004 123 3,004 277 3,016 422 3,045 662 3,121 988 3,252 1,265 3,380 117.50 75 3,154 104 3,154 250 3,162 390 3,187 626 3,259 950 3,385 1,229 3,507 120.00 75 3,304 89 3,304 228 3,311 - - 593 3,397 916 3,518 1,193 3,635 122.50 75 3,454 79 3,454 205 3,458 - - 561 3,534 881 3,651 1,159 3,764 125.00 75 3,604 78 3,604 184 3,606 - - 531 3,674 848 3,784 - - 127.50 75 3,754 77 3,754 166 3,755 - - 503 3,816 818 3,918 - - 130.00 75 3,904 76 3,904 149 3,905 - - 476 3,958 787 4,056 - - 132.50 75 4,054 76 4,054 133 4,054 - - 450 4,100 758 4,195 - - 135.00 75 4,204 75 4,204 122 4,204 - - 427 4,242 730 4,333 - - 137.50 75 4,354 75 4,354 108 4,354 - - 404 4,386 704 4,471 - - 140.00 75 4,504 75 4,504 95 4,504 - - 382 4,532 678 4,610 - - 142.50 75 4,654 75 4,654 88 4,654 - - 362 4,677 653 4,749 - - 145.00 75 4,804 75 4,804 82 4,804 - - 342 4,822 629 4,889 - - 147.50 75 4,954 75 4,954 81 4,954 - - 324 4,968 607 5,030 - - 150.00 75 5,104 75 5,104 80 5,104 - - 307 5,114 585 5,172 - - 152.50 75 5,254 75 5,254 79 5,254 - - 291 5,261 564 5,315 - - 155.00 75 5,404 75 5,404 78 5,404 - - 275 5,404 544 5,459 - - 157.50 75 5,554 75 5,554 78 5,554 - - 261 5,554 524 5,601 - - 160.00 75 5,704 75 5,704 77 5,704 - - 247 5,704 505 5,745 - - 162.50 75 5,854 75 5,854 76 5,854 - - 234 5,854 488 5,888 - - 165.00 75 6,004 75 6,004 76 6,004 - - 221 6,004 471 6,034 - - 167.50 75 6,154 75 6,154 75 6,154 - - 209 6,154 455 6,178 - - 170.00 75 6,304 75 6,304 75 6,304 - - 198 6,304 438 6,324 - - 172.50 75 6,454 75 6,454 75 6,454 - - 189 6,454 423 6,471 - - 175.00 75 6,604 75 6,604 75 6,604 - - 178 6,604 409 6,618 - - 177.50 75 6,754 75 6,754 75 6,754 - - 168 6,754 394 6,754 - - 180.00 75 6,904 75 6,904 75 6,904 - - 161 6,904 381 6,904 - - 182.50 75 7,054 75 7,054 75 7,054 - - 152 7,054 367 7,054 - - 185.00 75 7,204 75 7,204 75 7,204 - - 143 7,204 355 7,204 - - 187.50 75 7,354 75 7,354 75 7,354 - - 136 7,354 342 7,354 - - 190.00 75 7,504 75 7,504 75 7,504 - - 130 7,504 332 7,504 - - 192.50 75 7,654 75 7,654 75 7,654 - - 123 7,654 319 7,654 - - 195.00 75 7,804 75 7,804 75 7,804 - - 116 7,804 309 7,804 - - 197.50 75 7,954 75 7,954 75 7,954 - - 111 7,954 299 7,954 - - 200.00 75 8,104 75 8,104 75 8,104 - - 104 8,104 289 8,104 - - 205.00 75 8,404 75 8,404 75 8,404 - - 95 8,404 271 8,404 - - 210.00 75 8,704 75 8,704 75 8,704 - - 85 8,704 251 8,704 - - 215.00 75 9,004 75 9,004 75 9,004 - - 82 9,004 236 9,004 - - 220.00 75 9,304 75 9,304 75 9,304 - - 81 9,304 221 9,304 - - 225.00 75 9,604 75 9,604 75 9,604 - - 80 9,604 206 9,604 - - 230.00 75 9,904 75 9,904 75 9,904 - - 79 9,904 193 9,904 - - 235.00 75 10,204 75 10,204 75 10,204 - - 78 10,204 182 10,204 - - 240.00 75 10,504 75 10,504 75 10,504 - - 78 10,504 170 10,504 - - 245.00 75 10,804 75 10,804 75 10,804 - - 77 10,804 159 10,804 - - 250.00 75 11,104 75 11,104 75 11,104 - - 76 11,104 149 11,104 - - 255.00 75 11,404 75 11,404 75 11,404 - - 76 11,404 140 11,404 - - 260.00 75 11,704 75 11,704 75 11,704 - - 75 11,704 132 11,704 - - 265.00 75 12,004 75 12,004 75 12,004 - - 75 12,004 123 12,004 - - 270.00 75 12,304 75 12,304 75 12,304 - - 75 12,304 116 12,304 - - 275.00 75 12,604 75 12,604 75 12,604 - - 75 12,604 110 12,604 - - 280.00 - - - - 75 12,904 - - - - - - - - 285.00 - - - - 75 13,204 - - - - - - - - 290.00 - - - - 75 13,504 - - - - - - - - 295.00 - - - - 75 13,804 - - - - - - - - 300.00 - - - - 75 14,104 - - - - - - - - 310.00 - - - - 75 14,704 - - - - - - - - 320.00 - - - - 75 15,304 - - - - - - - -

Back to Top
BOC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 14.00 2,961 67 2,993 67 3,021 74 3,055 90 3,125 118 3,148 347 3,165 433 14.50 2,711 67 2,742 67 2,766 84 2,818 106 2,902 165 2,924 422 2,942 521 15.00 2,461 67 2,489 76 2,530 100 2,580 152 2,688 227 2,707 527 2,746 640 15.50 2,212 76 2,251 94 2,292 120 2,353 194 2,477 288 2,496 641 2,547 747 16.00 1,963 108 2,001 115 2,062 195 2,131 259 2,269 382 2,300 767 2,371 877 16.50 1,713 157 1,760 170 1,843 273 1,927 355 2,071 476 2,110 894 2,193 1,010 17.00 1,463 232 1,555 260 1,655 383 1,758 464 1,922 593 1,970 1,042 2,070 1,156 17.50 1,218 333 1,330 380 1,446 504 1,558 594 1,736 728 1,797 1,192 1,908 1,306 18.00 975 447 1,114 528 1,249 656 1,370 742 1,564 872 1,634 1,354 1,751 1,469 18.50 731 589 911 705 1,055 814 1,197 899 1,393 1,025 1,476 1,503 1,594 1,634 19.00 544 795 730 892 895 989 1,027 1,066 1,238 1,183 1,337 1,679 1,467 1,790 19.50 412 1,041 565 1,107 737 1,179 881 1,239 1,094 1,358 1,199 1,849 1,335 1,964 20.00 301 1,290 425 1,338 605 1,384 744 1,443 962 1,538 1,078 2,029 1,216 2,136 21.00 153 1,791 229 1,791 395 1,822 529 1,860 732 1,952 861 2,441 1,009 2,520 22.00 86 2,291 127 2,291 246 2,291 369 2,291 556 2,291 681 2,849 846 2,924 23.00 67 2,791 99 2,791 165 2,791 251 2,791 411 2,791 524 3,275 696 3,338 24.00 67 3,291 80 3,291 110 3,291 174 3,291 300 3,291 417 3,714 570 3,766 25.00 67 3,791 68 3,791 94 3,791 122 3,791 202 3,791 312 4,177 477 4,218 26.00 67 4,291 67 4,291 82 4,291 106 4,291 145 4,291 243 4,634 396 4,675 27.00 67 4,791 67 4,791 72 4,791 94 4,791 130 4,791 193 5,103 316 5,123 28.00 67 5,291 67 5,291 67 5,291 84 5,291 118 5,291 145 5,549 254 5,575 29.00 67 5,791 67 5,791 67 5,791 78 5,791 107 5,791 132 6,057 209 6,076 30.00 67 6,291 67 6,291 67 6,291 71 6,291 99 6,291 123 6,554 156 6,572 31.00 67 6,791 67 6,791 67 6,791 - - 91 6,791 115 7,016 - - 32.00 - - - - 67 7,291 - - 86 7,291 - - - - 33.00 - - - - 67 7,791 - - 80 7,791 - - - - 34.00 - - - - 67 8,291 - - - - - - - - 35.00 - - - - 67 8,791 - - - - - - - - 36.00 - - - - 67 9,291 - - - - - - - -

Back to Top
BUD (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 8.75 4,555 123 4,590 123 4,641 123 4,697 194 4,749 396 4,847 577 5,026 750 9.00 4,305 123 4,340 123 4,400 142 4,467 228 4,527 447 4,638 666 4,836 840 9.25 4,057 133 4,097 136 4,157 204 4,235 290 4,309 531 4,442 764 4,656 942 9.50 3,806 161 3,853 191 3,923 266 4,003 348 4,083 629 4,244 866 4,482 1,063 9.75 3,556 197 3,611 246 3,689 326 3,786 421 3,882 722 4,057 977 4,314 1,179 10.00 3,306 244 3,365 304 3,469 401 3,569 517 3,674 843 3,883 1,097 4,140 1,293 10.50 2,806 375 2,899 484 3,039 589 3,183 720 3,337 1,083 3,599 1,343 3,889 1,552 11.00 2,307 573 2,433 699 2,614 840 2,780 966 2,963 1,347 3,259 1,621 3,585 1,830 11.50 1,805 815 2,018 963 2,218 1,134 2,396 1,261 2,616 1,655 2,943 1,927 3,272 2,138 12.00 1,347 1,117 1,618 1,288 1,847 1,460 2,047 1,577 2,284 1,973 2,649 2,222 2,995 2,441 12.50 1,017 1,484 1,272 1,654 1,541 1,819 1,737 1,922 1,996 2,303 2,370 2,554 2,737 2,755 13.00 743 1,960 977 2,089 1,256 2,204 1,457 2,303 1,731 2,660 2,120 2,895 2,491 3,092 13.50 527 2,464 738 2,546 1,021 2,620 1,223 2,706 1,483 3,049 1,889 3,269 2,277 3,464 14.00 351 2,971 554 2,989 815 3,061 1,019 3,128 1,278 3,470 1,699 3,674 2,075 3,841 14.50 250 3,471 411 3,475 644 3,524 834 3,565 1,101 3,887 1,520 4,070 1,903 4,235 15.00 186 3,971 302 3,971 502 3,993 704 4,028 952 4,318 1,362 4,487 1,731 4,637 15.50 144 4,471 217 4,471 391 4,478 552 4,498 818 4,763 1,211 4,913 1,589 5,043 16.00 123 4,971 160 4,971 324 4,971 469 4,979 697 5,210 1,096 5,347 1,476 5,470 16.50 123 5,471 123 5,471 227 5,471 363 5,471 606 5,665 987 5,787 1,342 5,898 17.00 123 5,971 123 5,971 184 5,971 298 5,971 509 6,133 869 6,232 1,231 6,336 17.50 123 6,471 123 6,471 139 6,471 228 6,471 437 6,596 778 6,696 1,116 6,790 18.00 123 6,971 123 6,971 123 6,971 186 6,971 349 7,077 694 7,159 1,014 7,241 18.50 123 7,471 123 7,471 123 7,471 143 7,471 298 7,549 605 7,617 925 7,690 19.00 123 7,971 123 7,971 123 7,971 123 7,971 254 8,027 539 8,087 826 8,160 19.50 123 8,471 123 8,471 123 8,471 - - 222 8,507 487 8,567 - - 20.00 123 8,971 123 8,971 123 8,971 - - 181 8,996 430 9,033 - - 21.00 123 9,971 123 9,971 123 9,971 - - 137 9,971 318 9,971 - - 22.00 - - - - 123 10,971 - - 123 10,971 260 10,971 - - 23.00 - - - - 123 11,971 - - 123 11,971 212 11,971 - - 24.00 - - - - 123 12,971 - - 123 12,971 - - - - 25.00 - - - - 123 13,971 - - 123 13,971 - - - - 26.00 - - - - 123 14,971 - - 123 14,971 - - - - 27.00 - - - - 123 15,971 - - 123 15,971 - - - - 28.00 - - - - 123 16,971 - - 123 16,971 - - - - 29.00 - - - - 123 17,971 - - 123 17,971 - - - - 30.00 - - - - 123 18,971 - - 123 18,971 - - - - 31.00 - - - - 123 19,971 - - 123 19,971 - - - - 32.00 - - - - 123 20,971 - - - - - - - - 33.00 - - - - 123 21,971 - - - - - - - - 34.00 - - - - 123 22,971 - - - - - - - -

Back to Top
BYD (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 80.00 68,705 1,050 68,859 1,050 69,006 1,050 69,192 1,050 69,413 1,050 69,458 1,050 70,009 1,070 82.50 67,456 1,050 67,618 1,050 67,768 1,050 67,946 1,050 68,186 1,050 68,243 1,050 68,860 1,075 85.00 66,210 1,050 66,371 1,050 66,539 1,050 66,714 1,050 66,976 1,050 67,063 1,055 67,742 1,085 87.50 64,960 1,050 65,134 1,050 65,295 1,050 65,491 1,050 65,760 1,050 65,850 1,060 66,605 1,100 90.00 63,713 1,050 63,886 1,050 64,051 1,050 64,246 1,050 64,545 1,050 64,667 1,065 65,474 1,115 92.50 62,464 1,050 62,641 1,050 62,813 1,050 63,034 1,050 63,326 1,050 63,496 1,075 64,356 1,135 95.00 61,215 1,050 61,404 1,050 61,583 1,050 61,789 1,050 62,108 1,050 62,339 1,085 63,250 1,333 97.50 59,969 1,050 60,155 1,050 60,336 1,050 60,546 1,050 60,891 1,055 61,184 1,100 62,139 1,533 100.00 58,719 1,050 58,911 1,050 59,096 1,050 59,334 1,050 59,675 1,060 60,030 1,110 61,053 1,727 102.50 57,471 1,050 57,674 1,050 57,872 1,050 58,083 1,050 58,480 1,065 58,901 1,156 59,988 1,963 105.00 56,224 1,050 56,424 1,050 56,627 1,050 56,878 1,050 57,287 1,070 57,776 1,349 58,915 2,203 107.50 54,975 1,050 55,181 1,050 55,379 1,050 55,634 1,050 56,087 1,080 56,652 1,536 57,842 2,461 110.00 53,727 1,050 53,943 1,050 54,141 1,050 54,421 1,050 54,886 1,090 55,534 1,739 56,806 2,718 112.50 52,477 1,050 52,694 1,050 52,917 1,050 53,179 1,050 53,705 1,105 54,437 2,000 56,078 3,017 115.00 51,230 1,050 51,451 1,050 51,668 1,050 51,965 1,055 52,534 1,125 53,353 2,234 55,128 3,354 117.50 49,982 1,050 50,211 1,050 50,424 1,050 50,768 1,060 51,365 1,269 52,260 2,501 54,150 3,692 120.00 48,734 1,050 48,964 1,050 49,206 1,050 49,549 1,065 50,210 1,460 51,758 2,791 53,203 4,011 122.50 47,486 1,050 47,730 1,050 47,961 1,050 48,345 1,070 49,055 1,702 50,649 3,110 52,256 4,351 125.00 46,237 1,050 46,480 1,050 46,742 1,050 47,140 1,080 47,912 1,935 49,631 3,443 51,274 4,781 127.50 44,989 1,050 45,234 1,050 45,517 1,055 45,945 1,095 46,787 2,175 48,641 3,771 50,282 5,216 130.00 43,741 1,050 44,000 1,050 44,292 1,060 44,760 1,110 45,670 2,462 47,650 4,126 49,406 5,619 132.50 42,492 1,050 42,747 1,050 43,079 1,065 43,581 1,288 45,073 2,789 46,636 4,561 48,524 6,037 135.00 41,245 1,050 41,518 1,050 41,865 1,075 42,410 1,514 43,882 3,113 45,592 4,981 47,636 6,487 137.50 39,996 1,050 40,270 1,050 40,658 1,090 41,243 1,765 42,802 3,438 44,645 5,380 46,691 6,998 140.00 38,747 1,050 39,037 1,050 39,449 1,108 40,089 2,010 41,778 3,842 43,811 5,803 45,693 7,513 142.50 37,500 1,050 37,802 1,055 38,257 1,326 39,472 2,337 40,767 4,257 42,753 6,318 44,818 8,028 145.00 36,251 1,050 36,568 1,060 37,068 1,584 38,349 2,654 39,703 4,669 41,863 6,821 44,004 8,551 147.50 35,003 1,050 35,341 1,149 35,891 1,856 37,236 2,999 38,617 5,090 40,907 7,328 43,121 9,051 150.00 33,755 1,146 34,120 1,420 35,076 2,181 36,136 3,419 37,634 5,601 40,022 7,844 42,249 9,643 152.50 32,506 1,372 32,898 1,692 33,934 2,508 35,047 3,817 36,613 6,104 39,094 8,381 41,403 10,265 155.00 31,258 1,638 31,686 2,003 32,840 2,902 33,964 4,245 35,657 6,593 38,187 8,975 40,564 10,884 157.50 30,010 1,949 30,483 2,356 31,710 3,318 32,943 4,750 34,640 7,117 37,304 9,589 39,727 11,501 160.00 28,762 2,305 29,443 2,736 30,594 3,749 31,882 5,257 33,669 7,732 36,387 10,201 38,914 12,086 162.50 27,513 2,712 28,275 3,159 29,487 4,266 30,839 5,755 32,725 8,317 35,476 10,801 38,122 12,696 165.00 26,267 3,159 27,110 3,612 28,400 4,766 29,795 6,346 31,800 8,915 34,613 11,397 37,399 13,398 167.50 25,020 3,647 25,956 4,080 27,318 5,346 28,760 6,959 30,883 9,513 33,846 12,104 36,594 14,116 170.00 23,774 4,148 24,811 4,599 26,249 5,943 27,746 7,549 29,914 10,191 33,052 12,815 35,802 14,819 172.50 22,528 4,659 23,674 5,145 25,185 6,554 26,749 8,197 28,988 10,896 32,259 13,526 34,963 15,520 175.00 21,290 5,175 22,549 5,717 24,140 7,226 25,777 8,916 28,154 11,594 31,391 14,206 34,251 16,220 177.50 20,051 5,708 21,441 6,334 23,111 7,942 24,824 9,606 27,294 12,275 30,542 14,902 33,564 16,928 180.00 18,812 6,261 20,345 6,978 22,109 8,641 23,894 10,305 26,395 12,988 29,794 15,636 32,899 17,674 182.50 17,577 6,838 19,272 7,660 21,129 9,427 22,986 11,082 25,532 13,787 29,109 16,444 32,213 18,473 185.00 16,321 7,451 18,212 8,382 20,163 10,229 22,096 11,883 24,577 14,539 28,345 17,234 31,266 19,266 187.50 15,075 8,106 17,155 9,138 19,244 11,029 21,191 12,685 23,829 15,237 27,597 18,017 30,625 20,064 190.00 13,891 8,811 16,087 10,028 18,244 11,897 20,269 13,410 23,115 15,960 26,716 18,816 29,898 20,861 192.50 12,671 9,574 15,089 10,912 17,450 12,676 19,562 14,257 22,400 16,706 25,896 19,365 29,208 21,665 195.00 11,492 10,395 14,156 11,859 16,397 13,538 18,559 15,087 21,660 17,547 25,224 20,306 28,680 22,468 197.50 10,590 11,248 13,287 12,798 15,598 14,431 17,936 15,916 20,816 18,372 24,575 21,109 28,017 23,187 200.00 9,795 12,131 12,288 13,793 14,771 15,344 17,075 16,744 19,945 19,580 23,987 22,101 27,368 24,016 205.00 8,311 14,665 10,669 16,012 13,129 17,287 15,497 18,799 18,677 21,098 22,643 23,795 26,125 25,702 210.00 7,042 17,188 9,128 18,240 11,733 19,413 14,158 20,634 17,376 22,894 21,296 25,496 24,926 27,398 215.00 5,908 19,713 7,763 20,418 10,441 21,459 12,816 22,636 16,260 24,750 20,254 27,277 23,767 29,101 220.00 4,869 22,241 6,540 22,706 9,252 23,599 11,649 24,672 15,139 26,681 19,232 29,042 22,745 31,044 225.00 3,907 24,748 5,468 25,082 8,155 25,800 10,568 26,748 14,034 28,617 18,159 30,898 21,736 32,942 230.00 3,031 27,248 4,519 27,500 7,168 28,064 9,559 28,886 13,085 30,554 17,169 32,844 20,708 34,767 235.00 2,251 29,748 3,709 29,829 6,262 30,376 8,623 31,072 12,168 32,600 16,300 34,832 19,840 36,484 240.00 1,715 32,248 3,066 32,278 5,453 32,763 7,765 33,349 11,202 34,698 15,423 36,790 19,034 38,538 245.00 1,316 34,748 2,467 34,748 4,729 35,033 6,979 35,638 10,437 36,829 14,547 38,796 18,171 40,506 250.00 1,050 37,248 1,968 37,248 4,088 37,424 6,260 38,032 9,663 39,010 13,713 40,725 17,327 42,494 255.00 1,050 39,748 1,590 39,748 3,597 39,838 5,631 40,216 8,890 41,268 13,015 42,993 16,506 44,523 260.00 1,050 42,248 1,265 42,248 3,091 42,597 5,086 42,791 8,245 43,599 12,310 45,102 15,812 46,536 265.00 1,050 44,748 1,075 44,748 2,632 44,748 4,549 44,954 7,618 45,829 11,563 47,252 15,138 48,595 270.00 1,050 47,248 1,065 47,248 2,257 47,248 4,047 47,248 7,020 48,124 10,862 49,410 14,465 50,729 275.00 1,050 49,748 1,055 49,748 1,912 49,748 3,599 49,748 6,417 50,437 10,323 51,683 13,791 52,955 280.00 1,050 52,248 1,050 52,248 1,638 52,248 3,183 52,248 5,956 52,760 9,749 54,055 13,061 55,119 285.00 1,050 54,748 1,050 54,748 1,381 54,748 2,824 54,748 5,495 54,748 9,165 56,116 12,537 57,298 290.00 1,050 57,248 1,050 57,248 1,147 57,248 2,491 57,248 5,021 57,248 8,593 58,369 12,012 59,550 295.00 1,050 59,748 1,050 59,748 1,080 59,748 2,213 59,748 4,604 59,748 8,115 60,652 11,494 61,593 300.00 1,050 62,248 1,050 62,248 1,070 62,248 1,949 62,248 4,302 62,248 7,671 62,248 10,907 63,826 310.00 1,050 67,248 1,050 67,248 1,060 67,248 1,507 67,248 3,663 67,248 6,882 67,248 9,881 67,248 320.00 1,050 72,248 1,050 72,248 1,055 72,248 1,169 72,248 3,088 72,248 6,063 72,248 9,047 72,248 330.00 1,050 77,248 1,050 77,248 1,050 77,248 1,075 77,248 2,585 77,248 5,408 77,248 8,216 77,248 340.00 1,050 82,248 1,050 82,248 1,050 82,248 1,065 82,248 2,153 82,248 4,758 82,248 7,507 82,248 350.00 1,050 87,248 1,050 87,248 1,050 87,248 1,060 87,248 1,796 87,248 4,207 87,248 6,889 87,248 360.00 1,050 92,248 1,050 92,248 1,050 92,248 1,055 92,248 1,505 92,248 3,746 92,248 6,280 92,248 370.00 1,050 97,248 1,050 97,248 1,050 97,248 1,050 97,248 1,291 97,248 3,261 97,248 5,645 97,248 380.00 1,050 102,248 1,050 102,248 1,050 102,248 1,050 102,248 1,090 102,248 2,906 102,248 5,148 102,248 390.00 1,050 107,248 1,050 107,248 1,050 107,248 1,050 107,248 1,075 107,248 2,588 107,248 4,723 107,248 400.00 1,050 112,248 1,050 112,248 1,050 112,248 1,050 112,248 1,070 112,248 2,272 112,248 4,345 112,248 410.00 1,050 117,248 1,050 117,248 1,050 117,248 - - - - - - - - 420.00 1,050 122,248 1,050 122,248 1,050 122,248 - - - - - - - - 430.00 1,050 127,248 1,050 127,248 1,050 127,248 - - - - - - - - 440.00 1,050 132,248 1,050 132,248 1,050 132,248 - - - - - - - - 450.00 1,050 137,248 1,050 137,248 1,050 137,248 - - - - - - - - 460.00 1,050 142,248 - - - - - - - - - - - - 470.00 1,050 147,248 - - - - - - - - - - - - 480.00 1,050 152,248 - - - - - - - - - - - -

Back to Top
BYE (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 15.50 - - - - 20,173 463 - - - - - - - - 16.00 - - - - 19,682 463 - - - - - - - - 16.50 - - - - 19,182 463 - - - - - - - - 17.00 - - - - 18,692 463 - - 18,928 523 - - - - 17.50 - - - - 18,192 463 - - 18,449 533 - - - - 18.00 - - - - 17,702 463 - - 17,978 563 - - - - 18.50 - - - - 17,211 463 - - 17,521 639 - - - - 19.00 - - - - 16,711 463 - - 17,047 751 - - - - 19.50 - - - - 16,219 473 - - 16,594 884 - - - - 20.00 - - - - 15,735 519 - - 16,143 1,004 - - - - 21.00 - - - - 14,756 715 - - 15,248 1,301 - - - - 22.00 13,565 752 13,654 800 13,790 973 14,000 1,168 14,366 1,631 15,001 2,492 15,725 3,091 23.00 12,567 1,006 12,665 1,067 12,832 1,291 13,086 1,509 13,531 2,061 14,245 2,927 15,059 3,597 24.00 11,568 1,324 11,680 1,403 11,890 1,639 12,190 1,887 12,708 2,492 13,519 3,433 14,383 4,082 25.00 10,571 1,695 10,700 1,795 10,967 2,051 11,326 2,309 11,916 2,983 12,826 3,925 13,727 4,637 26.00 9,569 2,098 9,737 2,230 10,180 2,513 10,492 2,793 11,155 3,514 12,139 4,499 13,126 5,208 27.00 8,558 2,509 8,852 2,715 9,314 3,019 9,820 3,314 10,583 4,075 11,721 5,062 12,740 5,785 28.00 7,549 2,956 7,919 3,251 8,467 3,582 9,030 3,877 9,873 4,684 11,074 5,689 12,182 6,413 29.00 6,532 3,446 7,020 3,830 7,655 4,178 8,271 4,496 9,183 5,322 10,478 6,290 11,567 7,009 30.00 5,514 4,019 6,148 4,458 6,869 4,806 7,555 5,169 8,503 5,948 9,860 6,888 10,993 7,613 31.00 4,719 4,658 5,313 5,115 6,128 5,482 6,825 5,818 7,880 6,623 9,275 7,571 10,454 8,278 32.00 4,068 5,448 4,652 5,839 5,427 6,193 6,207 6,560 7,274 7,318 8,746 8,239 9,950 8,947 33.00 3,502 6,456 4,052 6,616 4,789 6,959 5,618 7,347 6,749 8,076 8,247 8,958 9,465 9,660 34.00 3,009 7,492 3,519 7,557 4,203 7,832 5,064 8,235 6,198 8,874 7,720 9,771 8,988 10,409 35.00 2,560 8,518 3,036 8,531 3,675 8,733 4,566 9,078 5,741 9,703 7,277 10,541 8,539 11,179 36.00 2,152 9,532 2,609 9,513 3,215 9,659 4,109 9,965 5,275 10,515 6,882 11,312 8,139 11,958 37.00 1,749 10,535 2,227 10,509 2,868 10,609 3,669 10,853 4,870 11,363 6,427 12,127 7,771 12,732 38.00 1,426 11,535 1,884 11,512 2,458 11,591 3,277 11,779 4,485 12,226 6,054 12,953 7,388 13,514 39.00 1,159 12,535 1,591 12,522 2,163 12,561 2,951 12,700 4,120 13,095 5,760 13,778 7,069 14,337 40.00 946 13,535 1,320 13,532 1,856 13,539 2,619 13,655 3,791 13,996 5,417 14,621 6,755 15,167 41.00 780 14,535 1,098 14,535 1,625 14,528 2,333 14,605 3,479 14,907 5,069 15,491 6,434 16,001 42.00 649 15,535 911 15,535 1,397 15,524 2,056 15,576 3,196 15,817 4,797 16,366 6,105 16,833 43.00 548 16,535 725 16,535 1,206 16,528 1,834 16,554 2,922 16,753 4,517 17,236 5,810 17,701 44.00 468 17,535 585 17,535 1,015 17,532 1,608 17,537 2,682 17,697 4,239 18,133 5,564 18,573 45.00 463 18,535 463 18,535 872 18,535 1,420 18,531 2,461 18,646 3,960 19,051 5,316 19,451 46.00 463 19,535 463 19,535 757 19,535 1,279 19,532 2,223 19,611 3,748 19,967 5,042 20,332 47.00 463 20,535 463 20,535 610 20,535 - - 2,049 20,581 3,532 20,878 - - 48.00 463 21,535 - - 532 21,535 - - 1,874 21,560 3,314 21,813 - - 49.00 463 22,535 - - 493 22,535 - - 1,730 22,544 3,112 22,762 - -

Back to Top
CCC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.40 1,146 32 1,154 39 1,163 47 1,173 53 1,197 75 1,200 167 1,227 210 2.50 1,046 32 1,054 43 1,063 51 1,091 59 1,090 109 1,120 193 1,145 246 2.60 946 33 956 48 964 56 991 65 1,016 155 1,037 231 1,062 296 2.70 846 40 863 53 877 64 906 72 932 198 952 280 977 342 2.80 746 49 763 61 778 73 806 106 846 238 879 328 916 388 2.90 646 64 663 72 691 107 730 137 770 296 803 383 841 443 3.00 546 85 582 107 621 139 662 181 701 346 746 429 794 498 3.10 446 117 489 144 538 199 589 236 630 412 677 491 738 548 3.20 348 162 410 206 462 253 515 288 557 466 614 554 685 610 3.30 253 220 326 272 391 314 447 356 502 536 560 621 634 677 3.40 180 302 255 345 316 383 386 412 441 614 504 689 580 745 3.50 135 401 198 430 256 456 320 494 382 687 456 763 529 819 3.60 101 502 152 518 216 543 273 572 338 760 418 837 497 883 3.70 79 600 118 612 174 627 236 646 292 860 374 928 456 983 3.80 63 700 84 700 145 718 197 738 258 951 331 1,008 416 1,055 3.90 52 800 75 800 117 800 171 826 219 1,027 299 1,088 388 1,134 4.00 45 900 68 900 83 900 145 900 197 1,114 278 1,176 356 1,213 4.10 40 1,000 63 1,000 77 1,000 118 1,000 153 1,214 245 1,266 324 1,303 4.20 36 1,100 59 1,100 72 1,100 85 1,100 126 1,300 204 1,353 304 1,390 4.30 35 1,200 55 1,200 67 1,200 80 1,200 92 1,402 182 1,440 271 1,466 4.40 32 1,300 52 1,300 64 1,300 75 1,300 87 1,485 155 1,528 248 1,552 4.50 32 1,400 49 1,400 60 1,400 - - 83 1,586 129 1,612 - - 4.60 32 1,500 - - 57 1,500 - - 79 1,663 95 1,714 - - 4.70 32 1,600 - - 55 1,600 - - 76 1,767 92 1,797 - - 4.80 - - - - 53 1,700 - - 73 1,871 - - - - 4.90 - - - - 51 1,800 - - 71 1,974 - - - - 5.00 - - - - 49 1,900 - - 68 2,056 - - - - 5.25 - - - - 47 2,150 - - 64 2,308 - - - - 5.50 - - - - 43 2,400 - - 59 2,546 - - - - 5.75 - - - - 41 2,650 - - 56 2,798 - - - - 6.00 - - - - 39 2,900 - - 55 3,036 - - - - 6.25 - - - - 37 3,150 - - 52 3,288 - - - - 6.50 - - - - 36 3,400 - - 51 3,524 - - - - 6.75 - - - - 35 3,650 - - 48 3,778 - - - - 7.00 - - - - 35 3,900 - - 47 4,014 - - - - 7.25 - - - - 33 4,150 - - - - - - - - 7.50 - - - - 32 4,400 - - - - - - - - 7.75 - - - - 32 4,650 - - - - - - - -

Back to Top
CCE (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - - - 3,899 87 - - 3,935 125 3,935 156 - - 4.30 - - - - 3,798 87 - - 3,838 132 3,838 164 - - 4.40 3,662 87 - - 3,694 87 - - 3,740 139 3,774 172 - - 4.50 3,562 87 3,579 87 3,595 88 - - 3,662 145 3,670 182 - - 4.60 3,462 87 3,480 87 3,496 92 - - 3,557 153 3,562 193 - - 4.70 3,362 87 3,389 87 3,398 96 - - 3,444 162 3,445 204 3,444 348 4.80 3,262 87 3,288 87 3,299 100 - - 3,346 173 3,396 259 3,413 383 4.90 3,162 87 3,188 87 3,199 107 3,242 128 3,281 184 3,292 305 3,311 421 5.00 3,062 87 3,088 89 3,116 113 3,140 135 3,178 194 3,188 345 3,245 479 5.25 2,812 93 2,838 104 2,863 129 2,874 154 2,951 301 2,967 471 3,021 585 5.50 2,562 121 2,585 124 2,604 152 2,660 180 2,720 391 2,766 564 2,841 695 5.75 2,312 162 2,335 162 2,384 180 2,432 252 2,509 512 2,573 685 2,646 819 6.00 2,064 220 2,103 217 2,150 255 2,215 349 2,305 638 2,369 828 2,475 967 6.25 1,817 297 1,864 294 1,948 357 2,039 462 2,138 769 2,233 968 2,359 1,100 6.50 1,564 391 1,633 403 1,728 489 1,830 580 1,943 929 2,054 1,120 2,199 1,250 6.75 1,314 491 1,404 527 1,528 628 1,635 731 1,758 1,079 1,886 1,274 2,046 1,394 7.00 1,065 609 1,187 663 1,328 789 1,450 883 1,589 1,247 1,729 1,433 1,908 1,557 7.25 817 757 988 856 1,142 973 1,282 1,060 1,430 1,422 1,589 1,597 1,781 1,733 7.50 643 986 805 1,072 981 1,168 1,124 1,243 1,267 1,604 1,453 1,773 1,648 1,898 7.75 526 1,241 647 1,296 829 1,371 984 1,448 1,134 1,793 1,327 1,956 1,544 2,080 8.00 420 1,494 504 1,520 701 1,580 847 1,643 1,007 2,025 1,209 2,181 1,433 2,290 8.25 331 1,744 379 1,758 576 1,804 737 1,857 886 2,231 1,105 2,379 1,323 2,488 8.50 258 1,994 304 1,994 478 2,025 621 2,070 783 2,443 997 2,580 1,232 2,684 8.75 205 2,244 225 2,244 395 2,244 528 2,293 686 2,659 906 2,781 1,142 2,880 9.00 166 2,494 198 2,494 335 2,494 451 2,494 582 2,875 817 2,995 1,044 3,090 9.25 137 2,744 178 2,744 229 2,744 366 2,744 508 3,098 737 3,212 980 3,305 9.50 116 2,994 161 2,994 208 2,994 307 2,994 433 3,334 663 3,421 894 3,516 9.75 100 3,244 148 3,244 192 3,244 237 3,244 377 3,552 622 3,641 842 3,725

Back to Top
CDA (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.25 2,625 87 2,631 87 2,637 87 2,645 87 2,671 87 2,672 87 2,672 88 0.30 2,375 87 2,383 87 2,389 87 2,399 87 2,421 88 2,422 93 2,422 96 0.35 2,126 87 2,134 87 2,143 87 2,152 87 2,171 96 2,172 103 2,172 108 0.40 1,876 87 1,887 87 1,896 91 1,918 95 1,921 109 1,922 116 1,922 120 0.45 1,626 95 1,638 99 1,649 101 1,668 107 1,672 123 1,672 131 1,671 137 0.50 1,394 113 1,406 116 1,413 115 1,418 117 1,464 144 1,467 153 1,468 159 0.55 1,140 140 1,153 143 1,160 141 1,167 141 1,213 186 1,215 251 1,215 259 0.60 886 186 899 186 909 186 949 185 998 296 1,003 404 1,006 414 0.65 628 265 644 265 681 298 727 298 779 454 785 506 789 559 0.70 397 395 433 395 479 425 535 455 596 654 650 700 657 746 0.75 270 622 276 621 320 623 382 625 452 881 463 923 521 929 0.80 205 872 210 872 213 881 217 883 298 1,103 370 1,143 380 1,148 0.85 167 1,122 173 1,122 175 1,122 181 1,122 194 1,355 282 1,359 290 1,364 0.90 144 1,372 149 1,372 155 1,372 164 1,372 175 1,572 185 1,609 194 1,615 0.95 129 1,622 135 1,622 143 1,622 152 1,622 164 1,821 171 1,822 180 1,826 1.00 119 1,872 125 1,872 135 1,872 143 1,872 153 2,069 161 2,072 171 2,076 1.05 111 2,122 119 2,122 128 2,122 136 2,122 145 2,318 155 2,321 164 2,325 1.10 105 2,372 113 2,372 123 2,372 131 2,372 139 2,567 148 2,569 157 2,575 1.15 100 2,622 111 2,622 119 2,622 127 2,622 136 2,802 141 2,801 152 2,802 1.20 96 2,872 107 2,872 115 2,872 123 2,872 133 3,046 140 3,045 149 3,046 1.25 93 3,122 104 3,122 112 3,122 119 3,122 128 3,288 139 3,287 147 3,289 1.30 - - - - 109 3,372 - - 124 3,531 - - - - 1.35 - - - - 108 3,622 - - 120 3,775 - - - - 1.40 - - - - 105 3,872 - - - - - - - - 1.45 - - - - 104 4,122 - - - - - - - - 1.50 - - - - 103 4,372 - - - - - - - - 1.55 - - - - 101 4,622 - - - - - - - -

Back to Top
CGN (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 1.30 - - - - 9,625 240 - - - - - - - - 1.35 - - - - 9,131 248 - - - - - - - - 1.40 8,529 240 8,599 240 8,637 258 - - 8,759 335 8,759 375 8,759 411 1.45 8,031 240 8,099 242 8,143 266 - - 8,325 355 8,343 403 8,360 437 1.50 7,532 240 7,599 251 7,649 282 - - 7,825 383 7,839 428 7,859 463 1.55 7,033 240 7,099 267 7,155 300 7,212 328 7,325 408 7,336 453 7,355 493 1.60 6,533 246 6,600 287 6,661 319 6,720 347 6,821 435 6,835 491 6,849 537 1.65 6,035 272 6,100 306 6,205 343 6,229 377 6,319 476 6,329 536 6,344 773 1.70 5,536 304 5,600 334 5,707 372 5,739 404 5,812 521 5,820 771 5,997 980 1.75 5,037 343 5,100 360 5,207 397 5,321 433 5,305 754 5,464 982 5,500 1,180 1.80 4,537 397 4,600 401 4,707 440 4,821 480 4,937 970 4,965 1,184 5,117 1,485 1.85 4,039 472 4,100 472 4,207 488 4,323 532 4,436 1,176 4,574 1,501 4,738 1,678 1.90 3,543 572 3,667 566 3,865 560 4,000 773 4,125 1,377 4,273 1,678 4,437 1,961 1.95 3,039 706 3,161 699 3,357 806 3,577 992 3,704 1,690 3,863 1,877 4,032 2,145 2.00 2,532 884 2,711 947 2,999 1,042 3,148 1,209 3,287 1,897 3,447 2,170 3,712 2,424 2.10 1,555 1,403 1,842 1,524 2,177 1,713 2,435 1,762 2,498 2,571 2,756 2,904 3,145 3,052 2.20 977 2,303 1,151 2,351 1,468 2,439 1,769 2,551 1,942 3,375 2,235 3,611 2,653 3,745 2.30 659 3,303 687 3,303 1,046 3,351 1,264 3,373 1,461 4,140 1,794 4,365 2,130 4,502 2.40 483 4,303 506 4,303 581 4,303 847 4,303 1,076 5,044 1,454 5,181 1,811 5,322 2.50 383 5,303 435 5,303 499 5,303 561 5,303 616 6,044 1,080 6,182 1,473 6,221 2.60 323 6,303 387 6,303 444 6,303 500 6,303 552 7,043 842 7,074 1,273 7,102 2.70 283 7,303 354 7,303 405 7,303 456 7,303 502 7,915 574 7,911 1,063 8,105 2.80 255 8,303 328 8,303 376 8,303 423 8,303 469 8,927 530 8,939 833 8,956 2.90 240 9,303 308 9,303 354 9,303 396 9,303 445 9,932 508 9,951 572 9,969 3.00 240 10,303 292 10,303 335 10,303 375 10,303 419 10,939 481 10,959 545 10,978 3.10 240 11,303 279 11,303 320 11,303 358 11,303 393 11,855 456 11,851 518 11,843

Back to Top
CHT (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 41.00 - - - - 14,377 221 - - - - - - - - 42.00 - - - - 13,881 221 - - - - - - - - 43.00 13,218 221 13,312 221 13,386 221 - - 13,688 221 13,708 221 13,731 221 44.00 12,718 221 12,816 221 12,889 221 12,991 221 13,198 221 13,218 221 13,245 226 45.00 12,219 221 12,319 221 12,394 221 12,605 221 12,703 226 12,723 226 12,753 231 46.00 11,721 221 11,820 221 11,898 221 12,003 221 12,213 231 12,235 231 12,267 236 47.00 11,222 221 11,324 221 11,403 221 11,615 221 11,720 236 11,770 236 11,801 302 48.00 10,722 221 10,825 221 10,905 221 11,015 221 11,231 246 11,282 290 11,312 377 49.00 10,222 221 10,327 221 10,410 221 10,521 226 10,741 303 10,798 347 10,830 487 50.00 9,723 221 9,890 221 9,921 221 10,085 231 10,257 370 10,308 444 10,341 585 52.50 8,476 221 8,589 221 8,674 231 8,814 260 9,049 611 9,093 776 9,138 951 55.00 7,227 263 7,370 312 7,468 380 7,661 461 7,804 957 7,844 1,210 7,968 1,411 57.50 5,980 526 6,132 578 6,310 664 6,576 771 6,722 1,413 6,775 1,781 6,865 1,985 60.00 4,728 951 4,898 1,019 5,109 1,103 5,337 1,229 5,572 2,007 5,712 2,462 5,962 2,665 62.50 3,471 1,495 3,699 1,609 4,034 1,708 4,277 1,848 4,625 2,717 4,834 3,247 5,180 3,432 65.00 2,255 2,162 2,611 2,336 2,983 2,457 3,357 2,629 3,681 3,535 4,062 4,118 4,484 4,289 67.50 1,561 3,366 1,766 3,379 2,083 3,482 2,493 3,592 2,833 4,476 3,395 5,065 3,863 5,226 70.00 1,036 4,619 1,158 4,636 1,408 4,651 1,798 4,700 2,117 5,456 2,836 6,099 3,347 6,236 72.50 635 5,885 708 5,885 914 5,890 1,245 5,920 1,522 6,577 2,363 7,173 2,882 7,293 75.00 382 7,137 414 7,137 575 7,137 816 7,137 1,060 7,631 1,967 8,279 2,508 8,412 77.50 234 8,387 257 8,387 338 8,387 522 8,387 717 8,887 1,654 9,426 2,169 9,541 80.00 221 9,635 221 9,650 226 9,663 317 9,673 471 10,123 1,384 10,572 1,893 10,697 82.50 221 10,888 221 10,904 221 10,915 226 10,926 300 11,360 1,152 11,819 1,647 11,874 85.00 221 12,139 221 12,156 221 12,165 221 12,180 226 12,595 980 13,004 1,448 13,050 87.50 221 13,392 221 13,409 221 13,415 221 13,434 221 13,798 816 14,198 1,264 14,240 90.00 221 14,642 221 14,658 221 14,668 221 14,684 221 15,027 710 15,345 1,126 15,391 92.50 221 15,893 221 15,908 221 15,921 221 15,934 221 16,255 593 16,485 979 16,765 95.00 221 17,143 221 17,159 221 17,173 221 17,184 221 17,482 516 17,690 882 17,908 97.50 - - - - 221 18,421 - - 221 18,710 448 19,084 - - 100.00 - - - - 221 19,671 - - - - - - - -

Back to Top
CHU (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.60 3,308 97 3,335 97 3,362 114 - - 3,420 166 3,473 342 3,555 437 3.70 3,108 101 3,134 105 3,164 125 - - 3,256 182 3,303 391 3,385 492 3.80 2,908 115 2,935 118 2,980 134 3,030 153 3,056 255 3,132 449 3,235 544 3.90 2,708 134 2,738 137 2,780 149 2,830 168 2,883 319 2,957 531 3,085 622 4.00 2,508 158 2,539 159 2,580 164 2,652 184 2,707 419 2,804 613 2,932 732 4.10 2,308 190 2,340 190 2,402 187 2,474 304 2,529 509 2,652 720 2,792 828 4.20 2,108 230 2,152 228 2,219 259 2,294 368 2,349 592 2,508 816 2,660 929 4.30 1,908 282 1,952 279 2,036 329 2,111 431 2,191 678 2,355 919 2,520 1,025 4.40 1,708 347 1,766 361 1,850 435 1,946 523 2,027 784 2,227 1,030 2,393 1,135 4.50 1,512 422 1,576 461 1,663 533 1,778 618 1,878 889 2,043 1,151 2,239 1,254 4.60 1,307 514 1,395 562 1,503 629 1,623 730 1,727 1,007 1,935 1,261 2,127 1,363 4.70 1,106 618 1,223 678 1,356 766 1,482 859 1,594 1,131 1,801 1,390 1,996 1,491 4.80 911 734 1,062 806 1,204 902 1,338 987 1,468 1,262 1,707 1,519 1,908 1,616 4.90 755 874 909 957 1,067 1,050 1,207 1,127 1,348 1,398 1,592 1,663 1,796 1,762 5.00 639 1,044 770 1,126 943 1,209 1,073 1,287 1,219 1,560 1,484 1,802 1,693 1,900 5.25 408 1,551 495 1,584 661 1,640 811 1,691 977 1,947 1,248 2,166 1,475 2,265 5.50 263 2,055 308 2,055 465 2,071 609 2,112 742 2,356 1,045 2,520 1,286 2,596 5.75 182 2,555 192 2,555 286 2,555 419 2,555 572 2,789 878 2,936 1,104 3,007 6.00 137 3,055 155 3,055 188 3,055 284 3,055 420 3,249 726 3,361 941 3,412 6.25 109 3,555 134 3,555 163 3,555 192 3,555 344 3,705 601 3,797 795 3,847 6.50 97 4,055 119 4,055 146 4,055 171 4,055 202 4,183 509 4,253 666 4,300 6.75 97 4,555 109 4,555 133 4,555 155 4,555 184 4,656 401 4,701 581 4,749 7.00 97 5,055 101 5,055 122 5,055 143 5,055 167 5,118 335 5,172 479 5,188 7.25 97 5,555 97 5,555 114 5,555 134 5,555 156 5,632 266 5,639 416 5,653 7.50 97 6,055 - - 107 6,055 - - 149 6,102 184 6,148 - - 7.75 97 6,555 - - 102 6,555 - - 141 6,608 178 6,612 - - 8.00 97 7,055 - - 97 7,055 - - 133 7,087 170 7,123 - - 8.25 - - - - 97 7,555 - - 127 7,583 - - - - 8.50 - - - - 97 8,055 - - - - - - - - 8.75 - - - - 97 8,555 - - - - - - - -

Back to Top
CIT (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,040 84 3,062 84 3,076 84 - - 3,137 112 3,159 268 - - 4.80 2,940 84 2,962 84 2,977 84 - - 3,054 156 3,058 296 - - 4.90 2,840 84 2,863 84 2,884 84 2,907 89 2,952 192 2,972 341 2,977 416 5.00 2,740 87 2,763 89 2,784 89 2,807 96 2,866 227 2,887 372 2,894 457 5.25 2,490 115 2,513 116 2,534 115 2,570 149 2,628 317 2,662 477 2,684 559 5.50 2,242 153 2,263 153 2,296 172 2,341 198 2,412 418 2,458 593 2,484 671 5.75 1,992 209 2,020 206 2,062 237 2,111 274 2,192 543 2,248 727 2,289 806 6.00 1,742 285 1,787 293 1,857 333 1,928 383 2,025 672 2,086 854 2,140 938 6.25 1,492 379 1,546 405 1,625 443 1,707 503 1,823 824 1,888 1,017 1,945 1,099 6.50 1,241 491 1,318 527 1,412 570 1,507 643 1,638 997 1,704 1,178 1,787 1,257 6.75 988 615 1,091 675 1,208 728 1,319 811 1,456 1,171 1,536 1,347 1,622 1,426 7.00 783 775 889 835 1,013 910 1,123 981 1,282 1,343 1,384 1,530 1,482 1,606 7.25 618 990 700 1,039 845 1,101 967 1,164 1,132 1,531 1,244 1,719 1,367 1,794 7.50 488 1,246 556 1,265 690 1,311 823 1,361 991 1,728 1,130 1,909 1,250 1,987 7.75 378 1,503 436 1,507 564 1,542 698 1,581 851 1,948 1,014 2,078 1,140 2,142 8.00 293 1,753 333 1,752 445 1,775 579 1,804 752 2,162 908 2,283 1,051 2,347 8.25 228 2,003 259 2,003 353 2,011 485 2,031 638 2,373 817 2,495 955 2,548 8.50 181 2,253 190 2,253 279 2,258 383 2,270 549 2,601 732 2,703 873 2,758 8.75 148 2,503 156 2,503 230 2,503 316 2,503 479 2,826 664 2,930 816 2,972 9.00 123 2,753 131 2,753 180 2,753 271 2,753 400 3,058 589 3,144 738 3,186 9.25 104 3,003 112 3,003 127 3,003 226 3,003 341 3,289 518 3,366 667 3,409 9.50 91 3,253 97 3,253 116 3,253 180 3,253 298 3,530 469 3,598 604 3,628 9.75 84 3,503 87 3,503 108 3,503 128 3,503 233 3,758 417 3,825 550 3,858 10.00 84 3,753 84 3,753 100 3,753 120 3,753 188 3,996 359 4,056 490 4,088 10.50 - - - - 89 4,253 - - 128 4,486 293 4,522 - - 11.00 - - - - 84 4,753 - - 115 4,961 - - - - 11.50 - - - - 84 5,253 - - 105 5,451 - - - - 12.00 - - - - 84 5,753 - - 99 5,941 - - - - 12.50 - - - - 84 6,253 - - 93 6,431 - - - - 13.00 - - - - 84 6,753 - - 87 6,921 - - - - 13.50 - - - - 84 7,253 - - 84 7,412 - - - - 14.00 - - - - 84 7,753 - - 84 7,891 - - - - 14.50 - - - - 84 8,253 - - 84 8,381 - - - - 15.00 - - - - 84 8,753 - - - - - - - -

Back to Top
CKH (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 30.00 5,871 135 5,929 135 5,998 135 6,071 135 6,118 357 6,162 621 6,207 774 31.00 5,371 135 5,435 135 5,506 135 5,591 192 5,654 492 5,697 784 5,788 951 32.00 4,873 135 4,943 135 5,024 188 5,130 280 5,185 661 5,266 983 5,369 1,159 33.00 4,374 165 4,439 165 4,548 278 4,671 400 4,739 855 4,848 1,201 4,980 1,379 34.00 3,874 247 3,957 262 4,084 418 4,227 555 4,301 1,072 4,446 1,442 4,619 1,622 35.00 3,375 374 3,486 417 3,635 589 3,799 743 3,879 1,338 4,068 1,700 4,261 1,881 36.00 2,882 554 3,037 605 3,188 813 3,392 972 3,547 1,625 3,776 1,991 3,999 2,168 37.00 2,377 765 2,550 841 2,826 1,075 3,000 1,237 3,154 1,934 3,422 2,290 3,659 2,468 38.00 1,883 1,007 2,159 1,154 2,421 1,381 2,665 1,540 2,790 2,229 3,081 2,618 3,345 2,789 39.00 1,402 1,315 1,752 1,522 2,047 1,715 2,306 1,876 2,453 2,568 2,757 2,935 3,039 3,124 40.00 1,083 1,743 1,396 1,916 1,709 2,074 1,974 2,217 2,134 2,927 2,487 3,282 2,802 3,472 41.00 831 2,245 1,087 2,353 1,416 2,466 1,676 2,596 1,849 3,302 2,207 3,634 2,543 3,833 42.00 617 2,750 818 2,823 1,155 2,902 1,420 2,994 1,591 3,687 1,973 4,005 2,328 4,185 43.00 431 3,250 604 3,264 930 3,337 1,192 3,408 1,353 4,170 1,750 4,408 2,130 4,539 44.00 301 3,750 432 3,750 740 3,793 984 3,848 1,148 4,595 1,568 4,823 1,927 4,928 45.00 215 4,250 317 4,250 578 4,250 810 4,300 965 5,033 1,390 5,233 1,764 5,333 46.00 157 4,750 222 4,750 455 4,750 669 4,750 794 5,478 1,229 5,658 1,592 5,747 47.00 135 5,250 155 5,250 341 5,250 545 5,250 665 5,936 1,099 6,095 1,466 6,171 48.00 135 5,750 135 5,750 262 5,750 441 5,750 546 6,394 966 6,537 1,325 6,608 49.00 135 6,250 135 6,250 206 6,250 349 6,250 430 6,870 856 6,981 1,184 7,037 50.00 135 6,750 135 6,750 148 6,750 273 6,750 356 7,330 735 7,443 1,069 7,492 52.50 135 8,000 135 8,000 135 8,000 153 8,000 191 8,540 524 8,594 822 8,637 55.00 - - - - 135 9,250 - - 161 9,748 398 9,779 - - 57.50 - - - - 135 10,500 - - 138 10,981 - - - - 60.00 - - - - 135 11,750 - - 135 12,186 - - - - 62.50 - - - - 135 13,000 - - 135 13,414 - - - - 65.00 - - - - 135 14,250 - - 135 14,651 - - - - 67.50 - - - - 135 15,500 - - 135 15,886 - - - - 70.00 - - - - 135 16,750 - - 135 17,119 - - - - 72.50 - - - - 135 18,000 - - 135 18,332 - - - - 75.00 - - - - 135 19,250 - - - - - - - - 77.50 - - - - 135 20,500 - - - - - - - -

Back to Top
CKP (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 26.00 12,927 383 13,075 383 13,131 383 13,265 421 13,374 977 13,425 1,496 13,506 1,843 27.00 11,928 516 12,037 518 12,156 559 12,307 619 12,416 1,316 12,505 1,868 12,632 2,213 28.00 10,931 712 11,037 706 11,179 770 11,368 857 11,483 1,715 11,601 2,344 11,780 2,696 29.00 9,930 980 10,118 970 10,226 1,088 10,442 1,152 10,573 2,185 10,735 2,814 10,983 3,184 30.00 8,931 1,324 9,138 1,338 9,283 1,444 9,533 1,530 9,690 2,710 9,914 3,348 10,207 3,733 31.00 7,933 1,716 8,159 1,758 8,366 1,877 8,655 1,967 8,839 3,293 9,127 3,931 9,494 4,303 32.00 6,929 2,121 7,188 2,211 7,556 2,363 7,912 2,477 8,130 3,912 8,480 4,548 8,940 4,917 33.00 5,922 2,544 6,245 2,718 6,685 2,917 7,086 3,089 7,327 4,600 7,767 5,222 8,247 5,574 34.00 4,904 3,039 5,327 3,292 5,857 3,520 6,304 3,772 6,573 5,271 7,074 5,908 7,572 6,261 35.00 3,914 3,642 4,454 3,925 5,074 4,179 5,547 4,471 5,853 5,976 6,394 6,595 6,987 6,975 36.00 3,246 4,512 3,635 4,658 4,316 4,977 4,840 5,214 5,189 6,756 5,781 7,305 6,410 7,685 37.00 2,721 5,566 3,040 5,603 3,636 5,811 4,178 6,005 4,568 7,556 5,182 8,056 5,891 8,402 38.00 2,275 6,586 2,523 6,583 3,042 6,707 3,580 6,867 3,981 8,377 4,671 8,853 5,399 9,185 39.00 1,860 7,589 2,068 7,580 2,514 7,636 3,063 7,726 3,456 9,340 4,212 9,731 4,954 9,960 40.00 1,482 8,589 1,659 8,586 2,051 8,627 2,606 8,712 2,974 10,211 3,794 10,569 4,567 10,786 41.00 1,155 9,589 1,317 9,589 1,660 9,602 2,192 9,657 2,554 11,116 3,409 11,431 4,166 11,628 42.00 897 10,589 1,032 10,589 1,318 10,589 1,834 10,612 2,214 12,023 3,058 12,310 3,844 12,483 43.00 702 11,589 748 11,589 1,051 11,589 1,525 11,589 1,898 12,945 2,753 13,199 3,550 13,363 44.00 559 12,589 599 12,589 840 12,589 1,253 12,589 1,609 13,877 2,469 14,104 3,216 14,245 45.00 451 13,589 488 13,589 666 13,589 1,032 13,589 1,339 14,829 2,204 15,020 2,968 15,138 46.00 383 14,589 405 14,589 551 14,589 882 14,589 1,170 15,770 1,949 15,941 2,694 16,051 47.00 383 15,589 383 15,589 383 15,589 732 15,589 939 16,725 1,746 16,886 2,429 16,961 48.00 383 16,589 383 16,589 383 16,589 569 16,589 798 17,688 1,527 17,817 2,213 17,888 49.00 383 17,589 383 17,589 383 17,589 - - 689 18,649 1,375 18,768 - - 50.00 383 18,589 383 18,589 383 18,589 - - 588 19,626 1,221 19,709 - - 52.50 383 21,089 - - 383 21,089 - - 383 22,067 890 22,128 - - 55.00 - - - - 383 23,589 - - 383 24,501 658 24,535 - - 57.50 - - - - 383 26,089 - - 383 26,963 - - - - 60.00 - - - - 383 28,589 - - 383 29,403 - - - - 62.50 - - - - 383 31,089 - - - - - - - - 65.00 - - - - 383 33,589 - - - - - - - - 67.50 - - - - 383 36,089 - - - - - - - - 70.00 - - - - 383 38,589 - - - - - - - - 72.50 - - - - 383 41,089 - - - - - - - -

Back to Top
CLI (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 5.50 3,941 89 3,963 89 3,983 89 4,019 89 4,095 147 4,095 320 4,121 460 5.75 3,691 89 3,714 89 3,747 89 3,782 89 3,858 182 3,859 406 3,902 536 6.00 3,441 89 3,465 89 3,495 89 3,545 123 3,633 221 3,636 473 3,691 633 6.25 3,191 89 3,223 89 3,258 121 3,306 164 3,419 274 3,425 573 3,481 717 6.50 2,943 97 2,973 99 3,028 161 3,079 228 3,203 352 3,213 664 3,281 826 6.75 2,693 124 2,731 149 2,788 225 2,860 290 2,995 426 3,006 760 3,087 920 7.00 2,443 161 2,489 201 2,564 290 2,639 367 2,785 510 2,799 873 2,927 1,049 7.25 2,194 214 2,252 262 2,339 372 2,425 457 2,584 609 2,639 999 2,742 1,163 7.50 1,944 286 2,016 354 2,120 467 2,225 565 2,399 720 2,459 1,121 2,580 1,296 7.75 1,696 385 1,788 449 1,922 560 2,024 680 2,211 850 2,279 1,263 2,422 1,432 8.00 1,446 496 1,580 567 1,712 692 1,838 804 2,029 983 2,113 1,411 2,265 1,566 8.25 1,198 619 1,360 704 1,517 835 1,655 949 1,853 1,126 1,937 1,568 2,107 1,718 8.50 965 761 1,156 863 1,332 995 1,460 1,099 1,693 1,271 1,787 1,728 1,950 1,872 8.75 783 933 970 1,043 1,161 1,169 1,315 1,264 1,548 1,436 1,638 1,898 1,814 2,023 9.00 635 1,164 805 1,257 1,005 1,355 1,167 1,450 1,420 1,599 1,501 2,063 1,677 2,195 9.25 506 1,416 654 1,475 863 1,556 1,025 1,636 1,268 1,798 1,352 2,247 1,551 2,361 9.50 400 1,669 538 1,713 727 1,776 911 1,843 1,153 1,984 1,238 2,423 1,445 2,549 9.75 306 1,920 433 1,941 625 1,999 795 2,056 1,036 2,179 1,110 2,627 1,335 2,734 10.00 242 2,171 341 2,184 518 2,219 700 2,273 940 2,384 1,001 2,818 1,228 2,922 10.50 158 2,673 220 2,673 359 2,689 515 2,715 750 2,807 800 3,220 1,051 3,335 11.00 113 3,173 158 3,173 252 3,173 384 3,189 607 3,238 646 3,647 880 3,747 11.50 89 3,673 100 3,673 167 3,673 286 3,673 489 3,704 529 4,135 739 4,215 12.00 89 4,173 89 4,173 109 4,173 209 4,173 384 4,173 416 4,589 626 4,660 12.50 89 4,673 89 4,673 97 4,673 160 4,673 292 4,673 323 5,050 505 5,108 13.00 89 5,173 89 5,173 89 5,173 107 5,173 248 5,173 275 5,523 425 5,570 13.50 89 5,673 89 5,673 89 5,673 99 5,673 170 5,673 192 5,991 359 6,024 14.00 89 6,173 89 6,173 89 6,173 92 6,173 116 6,173 136 6,483 291 6,491 14.50 89 6,673 89 6,673 89 6,673 89 6,673 109 6,673 128 6,949 240 6,982 15.00 89 7,173 89 7,173 89 7,173 89 7,173 103 7,173 121 7,438 198 7,435 15.50 89 7,673 89 7,673 89 7,673 89 7,673 97 7,673 116 7,927 139 7,924 16.00 89 8,173 89 8,173 89 8,173 89 8,173 92 8,173 111 8,415 133 8,425 16.50 89 8,673 89 8,673 89 8,673 - - 89 8,673 104 8,912 128 8,919 17.00 89 9,173 89 9,173 89 9,173 - - 89 9,173 99 9,405 - - 17.50 89 9,673 89 9,673 89 9,673 - - 89 9,673 96 9,896 - - 18.00 89 10,173 - - 89 10,173 - - 89 10,173 93 10,387 - - 18.50 89 10,673 - - 89 10,673 - - 89 10,673 92 10,861 - - 19.00 - - - - 89 11,173 - - 89 11,173 89 11,349 - - 19.50 - - - - 89 11,673 - - 89 11,673 - - - - 20.00 - - - - 89 12,173 - - 89 12,173 - - - - 21.00 - - - - 89 13,173 - - - - - - - - 22.00 - - - - 89 14,173 - - - - - - - - 23.00 - - - - 89 15,173 - - - - - - - -

Back to Top
CLP (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 43.00 11,272 209 - - 11,351 209 - - 11,350 209 11,362 209 - - 44.00 10,772 209 10,853 209 10,855 209 - - 10,860 209 10,875 214 - - 45.00 10,273 209 10,357 209 10,360 209 10,357 209 10,366 209 10,385 219 10,687 310 46.00 9,775 209 9,858 209 9,858 209 9,857 209 9,865 209 9,904 231 10,237 383 47.00 9,275 209 9,362 209 9,365 209 9,362 209 9,373 214 9,432 319 9,792 489 48.00 8,776 209 8,863 209 8,863 209 8,862 209 8,870 235 8,982 402 9,354 580 49.00 8,276 209 8,367 209 8,370 209 8,366 214 8,379 303 8,527 505 8,919 709 50.00 7,777 209 7,870 209 7,868 209 7,867 251 7,876 397 8,084 623 8,500 835 52.50 6,538 292 6,629 402 6,661 478 6,668 521 6,725 723 6,843 1,011 7,301 1,261 55.00 5,289 586 5,387 803 5,436 904 5,469 955 5,565 1,217 5,881 1,524 6,401 1,791 57.50 4,039 1,066 4,172 1,347 4,237 1,493 4,298 1,583 4,491 1,866 4,977 2,170 5,529 2,430 60.00 2,764 1,636 2,979 2,064 3,104 2,252 3,217 2,394 3,529 2,669 4,143 2,943 4,733 3,183 62.50 1,750 2,542 1,956 3,121 2,114 3,266 2,299 3,362 2,721 3,603 3,389 3,831 4,007 4,032 65.00 1,150 3,830 1,271 4,335 1,384 4,404 1,554 4,470 2,042 4,652 2,726 4,825 3,354 4,986 67.50 673 5,083 761 5,605 867 5,597 988 5,638 1,496 5,740 2,158 5,911 2,785 6,036 70.00 369 6,341 402 6,818 497 6,831 631 6,845 1,070 6,881 1,680 6,941 2,281 7,018 72.50 216 7,591 241 8,063 257 8,065 391 8,074 742 8,086 1,290 8,114 1,850 8,164 75.00 209 8,841 209 9,305 209 9,306 233 9,314 505 9,310 975 9,327 1,481 9,345 77.50 209 10,091 209 10,548 209 10,546 209 10,553 339 10,545 738 10,550 1,185 10,566 80.00 209 11,341 209 11,793 209 11,791 209 11,799 214 11,793 530 11,798 944 11,814 82.50 209 12,591 209 13,035 209 13,036 209 13,044 209 13,039 396 13,046 739 13,060 85.00 209 13,841 209 14,279 209 14,276 209 14,284 209 14,274 267 14,279 577 14,295 87.50 209 15,091 209 15,524 209 15,521 209 15,529 209 15,523 219 15,527 445 15,543

Back to Top
CMB (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 17.50 5,118 123 5,156 123 5,184 123 - - 5,377 272 5,378 676 5,412 859 18.00 4,868 123 4,904 123 4,943 123 5,015 175 5,161 328 5,163 770 5,196 948 18.50 4,618 123 4,653 123 4,709 128 4,779 221 4,944 380 4,951 863 4,989 1,057 19.00 4,368 123 4,411 123 4,465 158 4,555 284 4,726 466 4,731 989 4,793 1,197 19.50 4,118 128 4,161 130 4,228 211 4,329 340 4,518 543 4,528 1,108 4,593 1,309 20.00 3,869 159 3,916 181 3,994 265 4,106 411 4,312 632 4,324 1,227 4,407 1,437 21.00 3,371 253 3,434 301 3,539 412 3,673 591 3,917 832 3,937 1,494 4,037 1,705 22.00 2,872 402 2,993 468 3,145 614 3,324 812 3,588 1,068 3,631 1,766 3,781 1,970 23.00 2,375 605 2,539 686 2,724 869 2,928 1,066 3,233 1,334 3,274 2,048 3,453 2,258 24.00 1,882 844 2,107 956 2,326 1,162 2,559 1,339 2,884 1,624 2,954 2,367 3,160 2,568 25.00 1,400 1,134 1,692 1,273 1,967 1,496 2,219 1,648 2,569 1,912 2,655 2,698 2,885 2,902 26.00 1,060 1,494 1,350 1,672 1,640 1,828 1,909 1,992 2,277 2,253 2,379 3,063 2,637 3,252 27.00 787 1,995 1,036 2,081 1,346 2,244 1,601 2,352 2,011 2,602 2,124 3,426 2,404 3,609 28.00 567 2,501 773 2,533 1,095 2,627 1,359 2,768 1,766 2,979 1,907 3,807 2,195 3,983 29.00 390 3,004 561 3,025 875 3,096 1,150 3,186 1,550 3,388 1,693 4,275 2,006 4,450 30.00 259 3,504 410 3,509 687 3,563 965 3,627 1,362 3,796 1,509 4,695 1,817 4,847 31.00 183 4,004 289 4,004 541 4,033 808 4,095 1,195 4,225 1,339 5,108 1,668 5,262 32.00 135 4,504 197 4,504 421 4,516 662 4,557 1,049 4,663 1,195 5,543 1,514 5,684 33.00 123 5,004 148 5,004 320 5,004 546 5,033 906 5,116 1,050 5,981 1,365 6,105 34.00 123 5,504 123 5,504 243 5,504 447 5,504 779 5,572 919 6,426 1,246 6,541 35.00 123 6,004 123 6,004 181 6,004 355 6,004 676 6,046 825 6,876 1,126 6,983 36.00 123 6,504 123 6,504 141 6,504 287 6,504 590 6,504 722 7,325 1,042 7,427 37.00 123 7,004 123 7,004 123 7,004 - - 499 7,004 635 7,789 - - 38.00 123 7,504 123 7,504 123 7,504 - - 430 7,504 566 8,249 - - 39.00 123 8,004 123 8,004 123 8,004 - - 355 8,004 499 8,718 - - 40.00 123 8,504 123 8,504 123 8,504 - - 309 8,504 445 9,192 - - 41.00 123 9,004 - - 123 9,004 - - 262 9,004 390 9,658 - - 42.00 123 9,504 - - 123 9,504 - - 232 9,504 341 10,139 - - 43.00 - - - - 123 10,004 - - 177 10,004 315 10,611 - - 44.00 - - - - 123 10,504 - - 143 10,504 - - - - 45.00 - - - - 123 11,004 - - 123 11,004 - - - - 46.00 - - - - 123 11,504 - - 123 11,504 - - - - 47.00 - - - - 123 12,004 - - 123 12,004 - - - - 48.00 - - - - 123 12,504 - - - - - - - - 49.00 - - - - 123 13,004 - - - - - - - - 50.00 - - - - 123 13,504 - - - - - - - - 52.50 - - - - 123 14,754 - - - - - - - - 55.00 - - - - 123 16,004 - - - - - - - - 57.50 - - - - 123 17,254 - - - - - - - - 60.00 - - - - 123 18,504 - - - - - - - -

Back to Top
CNC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.50 - - - - 6,735 97 - - 6,811 97 - - - - 7.75 - - - - 6,483 97 - - 6,555 97 - - - - 8.00 6,175 97 6,205 97 6,235 97 - - 6,323 101 6,331 171 6,343 267 8.25 5,925 97 5,958 97 6,001 97 - - 6,064 109 6,064 217 6,063 304 8.50 5,675 97 5,715 97 5,748 97 5,777 97 5,837 120 5,848 262 5,860 349 8.75 5,427 97 5,464 97 5,493 97 5,542 97 5,573 129 5,573 327 5,638 412 9.00 5,177 97 5,214 97 5,244 97 5,283 97 5,351 186 5,363 369 5,414 497 9.25 4,928 97 4,961 97 4,997 97 5,060 103 5,083 229 5,138 448 5,186 554 9.50 4,679 97 4,713 97 4,761 97 4,805 113 4,865 278 4,910 511 4,962 628 9.75 4,429 97 4,465 97 4,507 101 4,578 123 4,637 345 4,702 598 4,752 720 10.00 4,180 97 4,217 97 4,253 112 4,324 133 4,408 415 4,488 689 4,548 824 10.50 3,680 97 3,727 107 3,776 136 3,864 242 3,960 562 4,114 869 4,179 1,030 11.00 3,180 115 3,305 135 3,405 245 3,510 361 3,623 773 3,696 1,098 3,785 1,256 11.50 2,706 181 2,805 219 2,928 397 3,045 519 3,214 985 3,313 1,361 3,392 1,518 12.00 2,197 302 2,331 371 2,494 589 2,638 729 2,819 1,243 2,961 1,628 3,108 1,793 12.50 1,697 502 1,881 625 2,088 814 2,267 965 2,416 1,528 2,615 1,939 2,833 2,094 13.00 1,216 755 1,470 919 1,682 1,115 1,928 1,261 2,125 1,853 2,345 2,262 2,571 2,411 13.50 817 1,110 1,106 1,278 1,383 1,455 1,607 1,587 1,815 2,204 2,088 2,599 2,341 2,755 14.00 548 1,602 809 1,683 1,095 1,827 1,328 1,969 1,534 2,558 1,852 2,968 2,122 3,107 14.50 339 2,103 557 2,151 837 2,218 1,084 2,317 1,297 2,934 1,651 3,342 1,917 3,477 15.00 218 2,603 383 2,622 656 2,686 870 2,718 1,093 3,316 1,453 3,738 1,740 3,863 15.50 149 3,103 243 3,103 475 3,142 697 3,164 908 3,714 1,287 4,156 1,571 4,273 16.00 109 3,603 162 3,603 362 3,603 542 3,662 753 4,110 1,117 4,582 1,413 4,693 16.50 97 4,103 140 4,103 272 4,103 441 4,103 634 4,507 987 5,026 1,257 5,113 17.00 97 4,603 123 4,603 210 4,603 329 4,603 518 5,008 873 5,464 1,149 5,563 17.50 97 5,103 109 5,103 145 5,103 273 5,103 419 5,601 767 5,930 1,030 6,015 18.00 97 5,603 99 5,603 132 5,603 216 5,603 337 6,073 661 6,411 922 6,475 18.50 97 6,103 97 6,103 121 6,103 153 6,103 282 6,538 582 6,890 833 6,948 19.00 97 6,603 97 6,603 112 6,603 141 6,603 228 7,003 489 7,117 725 7,428 19.50 97 7,103 97 7,103 104 7,103 132 7,103 161 7,489 415 7,586 649 7,908 20.00 97 7,603 - - 97 7,603 - - 153 7,977 375 8,049 - -

Back to Top
COG (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.20 2,915 111 2,921 111 2,926 111 2,931 111 2,942 111 2,967 111 2,967 111 0.25 2,667 111 2,673 111 2,679 111 2,687 111 2,713 111 2,717 112 2,771 116 0.30 2,417 111 2,425 113 2,431 113 2,441 113 2,463 117 2,515 125 2,571 202 0.35 2,168 132 2,176 136 2,185 136 2,207 136 2,213 135 2,265 144 2,319 285 0.40 1,918 165 1,929 168 1,938 168 1,956 168 2,005 167 2,106 239 2,213 425 0.45 1,668 212 1,691 213 1,699 212 1,706 212 1,794 263 1,899 391 2,007 512 0.50 1,424 277 1,439 277 1,448 276 1,487 274 1,581 416 1,689 534 1,848 651 0.55 1,169 363 1,185 363 1,220 396 1,304 433 1,407 513 1,570 676 1,735 831 0.60 912 463 946 493 1,024 523 1,078 586 1,232 665 1,401 820 1,671 967 0.65 694 593 731 653 823 713 885 743 1,151 860 1,279 1,003 1,507 1,148 0.70 536 799 574 843 662 903 733 933 968 1,049 1,155 1,187 1,389 1,326 0.75 410 1,064 457 1,067 506 1,093 634 1,126 832 1,237 1,030 1,370 1,271 1,547 0.80 335 1,314 341 1,309 400 1,328 540 1,358 751 1,503 956 1,591 1,205 1,721 0.85 282 1,564 289 1,563 293 1,584 443 1,588 671 1,723 883 1,810 1,082 1,902 0.90 245 1,814 253 1,816 256 1,817 344 1,820 589 1,944 810 2,030 1,015 2,115 0.95 218 2,064 226 2,069 229 2,070 232 2,071 505 2,133 737 2,248 946 2,332 1.00 198 2,314 206 2,319 209 2,323 217 2,324 418 2,354 661 2,464 876 2,512 1.05 183 2,564 192 2,571 193 2,574 205 2,577 324 2,607 583 2,646 806 2,762 1.10 171 2,814 180 2,823 184 2,824 197 2,827 216 2,831 503 2,866 734 2,979 1.15 161 3,064 169 3,074 176 3,075 189 3,078 208 3,082 417 3,119 661 3,196 1.20 153 3,314 161 3,325 171 3,327 183 3,329 200 3,332 324 3,337 585 3,408 1.25 147 3,564 155 3,575 165 3,577 177 3,579 194 3,582 216 3,589 504 3,659 1.30 140 3,814 149 3,814 161 3,828 - - 189 3,863 210 3,869 419 3,878 1.35 136 4,064 144 4,064 157 4,078 - - 185 4,083 205 4,090 327 4,128 1.40 131 4,314 141 4,314 153 4,329 - - 180 4,335 201 4,340 - - 1.45 128 4,564 139 4,564 151 4,579 - - 177 4,585 196 4,590 - - 1.50 124 4,814 136 4,814 148 4,814 - - 173 4,814 193 4,814 - - 1.55 - - - - 145 5,081 - - 171 5,086 189 5,090 - - 1.60 - - - - 143 5,331 - - 168 5,336 186 5,340 - - 1.65 - - - - 141 5,581 - - 165 5,587 184 5,590 - - 1.70 - - - - 139 5,831 - - 164 5,837 - - - - 1.75 - - - - 137 6,082 - - 161 6,087 - - - - 1.80 - - - - 136 6,314 - - 160 6,337 - - - - 1.85 - - - - 135 6,564 - - 157 6,564 - - - - 1.90 - - - - 133 6,814 - - 156 6,814 - - - - 1.95 - - - - 132 7,064 - - 155 7,064 - - - - 2.00 - - - - 131 7,314 - - 153 7,314 - - - - 2.10 - - - - 128 7,814 - - 151 7,814 - - - - 2.20 - - - - 127 8,314 - - 148 8,314 - - - - 2.30 - - - - 124 8,814 - - 145 8,814 - - - - 2.40 - - - - 123 9,314 - - 144 9,314 - - - - 2.50 - - - - 121 9,814 - - 143 9,814 - - - - 2.60 - - - - 120 10,314 - - 140 10,314 - - - - 2.70 - - - - 119 10,814 - - - - - - - - 2.80 - - - - 117 11,314 - - - - - - - - 2.90 - - - - 117 11,814 - - - - - - - - 3.00 - - - - 116 12,314 - - - - - - - - 3.10 - - - - 115 12,814 - - - - - - - - 3.20 - - - - 115 13,314 - - - - - - - - 3.30 - - - - 113 13,814 - - - - - - - - 3.40 - - - - 113 14,314 - - - - - - - - 3.50 - - - - 112 14,814 - - - - - - - - 3.60 - - - - 112 15,314 - - - - - - - - 3.70 - - - - 111 15,814 - - - - - - - - 3.80 - - - - 111 16,314 - - - - - - - - 3.90 - - - - 111 16,814 - - - - - - - - 4.00 - - - - 111 17,314 - - - - - - - - 4.10 - - - - 111 17,814 - - - - - - - - 4.20 - - - - 111 18,314 - - - - - - - - 4.30 - - - - 111 18,814 - - - - - - - - 4.40 - - - - 111 19,314 - - - - - - - - 4.50 - - - - 111 19,814 - - - - - - - - 4.60 - - - - 111 20,314 - - - - - - - - 4.70 - - - - 111 20,814 - - - - - - - - 4.80 - - - - 111 21,314 - - - - - - - - 4.90 - - - - 111 21,814 - - - - - - - - 5.00 - - - - 111 22,314 - - - - - - - - 5.25 - - - - 111 23,564 - - - - - - - - 5.50 - - - - 111 24,814 - - - - - - - - 5.75 - - - - 111 26,064 - - - - - - - - 6.00 - - - - 111 27,314 - - - - - - - - 6.25 - - - - 111 28,564 - - - - - - - - 6.50 - - - - 111 29,814 - - - - - - - - 6.75 - - - - 111 31,064 - - - - - - - - 7.00 - - - - 111 32,314 - - - - - - - - 7.25 - - - - 111 33,564 - - - - - - - - 7.50 - - - - 111 34,814 - - - - - - - - 7.75 - - - - 111 36,064 - - - - - - - - 8.00 - - - - 111 37,314 - - - - - - - -

Back to Top
COL (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 8.25 8,797 235 8,879 235 8,986 335 9,157 518 9,498 879 9,685 1,681 9,962 2,016 8.50 8,298 235 8,379 235 8,514 424 8,711 654 9,100 1,047 9,291 1,849 9,616 2,189 8.75 7,799 248 7,878 255 8,065 573 8,262 783 8,698 1,185 8,941 2,076 9,260 2,445 9.00 7,301 303 7,405 361 7,611 666 7,834 920 8,292 1,410 8,583 2,355 8,951 2,716 9.25 6,801 372 6,927 473 7,175 843 7,402 1,112 7,925 1,610 8,213 2,589 8,638 2,971 9.50 6,302 462 6,466 582 6,735 1,010 7,007 1,302 7,555 1,834 7,894 2,832 8,321 3,235 9.75 5,802 581 6,001 735 6,330 1,204 6,704 1,522 7,199 2,087 7,573 3,117 8,015 3,512 10.00 5,303 728 5,565 930 5,918 1,438 6,298 1,751 6,879 2,309 7,250 3,387 7,649 3,807 10.50 4,317 1,141 4,677 1,405 5,115 1,955 5,509 2,279 6,201 2,874 6,618 3,980 7,067 4,388 11.00 3,335 1,635 3,872 2,005 4,360 2,502 4,810 2,866 5,526 3,471 5,993 4,617 6,567 5,029 11.50 2,443 2,250 3,114 2,699 3,796 3,153 4,180 3,487 4,924 4,088 5,480 5,281 6,101 5,674 12.00 1,794 3,051 2,458 3,418 3,131 3,848 3,581 4,221 4,403 4,801 5,013 5,993 5,654 6,399 12.50 1,287 4,032 1,913 4,328 2,621 4,635 3,079 4,917 3,922 5,514 4,592 6,695 5,281 7,107 13.00 879 5,032 1,437 5,220 2,153 5,464 2,621 5,709 3,488 6,302 4,185 7,472 4,872 7,852 13.50 585 6,053 1,091 6,126 1,766 6,322 2,238 6,649 3,105 6,980 3,839 8,089 4,532 8,462 14.00 417 7,031 811 7,073 1,449 7,254 1,892 7,389 2,731 7,783 3,477 8,891 4,212 9,241 14.50 313 8,031 560 8,031 1,149 8,171 1,590 8,287 2,419 8,631 3,192 9,693 3,884 10,028 15.00 246 9,031 428 9,031 910 9,111 1,341 9,203 2,124 9,494 2,895 10,528 3,611 10,846 15.50 235 10,031 291 10,031 755 10,031 1,119 10,121 1,909 10,384 2,668 11,364 3,398 11,657 16.00 235 11,031 262 11,031 594 11,031 930 11,031 1,652 11,280 2,431 12,205 3,124 12,509 16.50 235 12,031 238 12,031 492 12,031 782 12,031 1,457 12,219 2,208 13,096 2,908 13,361 17.00 235 13,031 235 13,031 387 13,031 625 13,031 1,252 13,031 1,985 13,963 2,691 14,213 17.50 235 14,031 235 14,031 268 14,031 524 14,031 1,125 14,031 1,824 14,841 2,503 15,094 18.00 235 15,031 235 15,031 250 15,031 417 15,031 944 15,031 1,650 15,759 2,293 15,970 18.50 235 16,031 235 16,031 235 16,031 295 16,031 860 16,031 1,471 16,656 2,138 16,865 19.00 235 17,031 235 17,031 235 17,031 - - 717 17,031 1,381 17,577 1,936 17,768 19.50 235 18,031 235 18,031 235 18,031 - - 627 18,031 1,270 18,503 - - 20.00 235 19,031 235 19,031 235 19,031 - - 533 19,031 1,136 19,452 - - 21.00 235 21,031 - - 235 21,031 - - 416 21,031 951 21,310 - - 22.00 - - - - 235 23,031 - - 286 23,031 725 23,031 - - 23.00 - - - - 235 25,031 - - 267 25,031 634 25,031 - - 24.00 - - - - 235 27,031 - - 251 27,031 528 27,031 - - 25.00 - - - - 235 29,031 - - 238 29,031 428 29,031 - - 26.00 - - - - 235 31,031 - - 235 31,031 - - - - 27.00 - - - - 235 33,031 - - - - - - - - 28.00 - - - - 235 35,031 - - - - - - - - 29.00 - - - - 235 37,031 - - - - - - - - 30.00 - - - - 235 39,031 - - - - - - - - 31.00 - - - - 235 41,031 - - - - - - - -

Back to Top
COS (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.80 - - - - 10,168 260 - - 10,267 260 - - - - 4.90 9,826 260 9,877 260 9,921 260 - - 10,038 260 10,045 260 10,055 426 5.00 9,576 260 9,627 260 9,680 260 - - 9,787 260 9,793 337 9,842 508 5.25 8,951 260 9,004 260 9,055 260 9,108 260 9,160 272 9,200 450 9,253 659 5.50 8,327 287 8,380 293 8,431 291 8,508 287 8,563 401 8,605 617 8,717 859 5.75 7,702 361 7,759 366 7,813 362 7,883 357 7,964 533 8,036 823 8,178 1,060 6.00 7,079 467 7,139 469 7,202 463 7,301 457 7,388 753 7,488 1,038 7,656 1,316 6.25 6,455 607 6,521 604 6,594 598 6,696 678 6,804 965 6,930 1,316 7,167 1,576 6.50 5,831 789 5,897 783 5,998 842 6,123 893 6,260 1,262 6,412 1,604 6,712 1,887 6.75 5,208 1,011 5,287 1,048 5,398 1,107 5,545 1,146 5,707 1,546 5,936 1,932 6,254 2,203 7.00 4,578 1,259 4,686 1,319 4,821 1,382 4,996 1,450 5,188 1,885 5,446 2,273 5,851 2,549 7.25 3,948 1,523 4,098 1,629 4,282 1,703 4,474 1,779 4,698 2,270 4,999 2,643 5,431 2,935 7.50 3,308 1,818 3,514 1,968 3,735 2,074 3,981 2,148 4,221 2,703 4,577 3,044 5,063 3,340 7.75 2,684 2,188 2,957 2,368 3,246 2,473 3,497 2,563 3,775 3,144 4,201 3,485 4,693 3,757 8.00 2,254 2,617 2,484 2,827 2,768 2,917 3,065 3,007 3,366 3,616 3,824 3,931 4,343 4,196 8.25 1,885 3,237 2,124 3,292 2,343 3,403 2,672 3,527 2,978 4,112 3,473 4,412 4,014 4,646 8.50 1,577 3,891 1,783 3,900 1,967 3,978 2,292 4,059 2,619 4,621 3,157 4,905 3,721 5,121 8.75 1,284 4,533 1,483 4,519 1,666 4,572 1,959 4,629 2,307 5,150 2,850 5,401 3,440 5,616 9.00 1,053 5,158 1,228 5,144 1,386 5,174 1,647 5,198 1,999 5,694 2,598 5,915 3,173 6,127 9.25 856 5,783 972 5,774 1,162 5,774 1,398 5,804 1,729 6,242 2,350 6,444 2,923 6,622 9.50 699 6,408 788 6,408 938 6,401 1,187 6,408 1,505 6,809 2,108 7,001 2,680 7,168 9.75 578 7,033 606 7,033 794 7,033 969 7,030 1,309 7,387 1,893 7,546 2,470 7,702 10.00 485 7,658 511 7,658 660 7,658 795 7,658 1,110 7,965 1,665 8,111 2,259 8,249 10.50 357 8,908 382 8,908 393 8,908 484 8,908 790 9,144 1,379 9,251 1,911 9,366 11.00 279 10,158 301 10,158 309 10,158 317 10,158 576 10,335 1,064 10,421 1,601 10,515 11.50 - - - - 260 11,408 - - - - - - - - 12.00 - - - - 260 12,658 - - - - - - - - 12.50 - - - - 260 13,908 - - - - - - - - 13.00 - - - - 260 15,158 - - - - - - - - 13.50 - - - - 260 16,408 - - - - - - - - 14.00 - - - - 260 17,658 - - - - - - - - 14.50 - - - - 260 18,908 - - - - - - - - 15.00 - - - - 260 20,158 - - - - - - - - 15.50 - - - - 260 21,408 - - - - - - - - 16.00 - - - - 260 22,658 - - - - - - - - 16.50 - - - - 260 23,908 - - - - - - - - 17.00 - - - - 260 25,158 - - - - - - - - 17.50 - - - - 260 26,408 - - - - - - - - 18.00 - - - - 260 27,658 - - - - - - - - 18.50 - - - - 260 28,908 - - - - - - - - 19.00 - - - - 260 30,158 - - - - - - - - 19.50 - - - - 260 31,408 - - - - - - - - 20.00 - - - - 260 32,658 - - - - - - - -

Back to Top
CPA (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - - - 3,421 61 - - 3,480 61 - - - - 5.00 - - - - 3,328 61 - - 3,395 63 - - - - 5.25 - - - - 3,078 61 - - 3,136 71 - - - - 5.50 2,784 61 2,806 61 2,824 61 2,850 67 2,908 80 3,011 131 3,114 199 5.75 2,534 61 2,556 61 2,578 64 2,612 75 2,674 91 2,792 172 2,923 258 6.00 2,284 61 2,308 61 2,341 73 2,378 87 2,455 137 2,585 233 2,715 330 6.25 2,034 64 2,060 72 2,090 88 2,142 133 2,233 203 2,387 308 2,528 417 6.50 1,784 85 1,817 87 1,854 134 1,917 178 2,021 284 2,187 399 2,350 509 6.75 1,536 121 1,567 120 1,626 184 1,699 266 1,826 374 2,005 511 2,179 606 7.00 1,286 178 1,334 190 1,404 276 1,489 364 1,637 477 1,837 613 2,015 732 7.25 1,036 266 1,105 302 1,194 381 1,300 483 1,462 601 1,667 751 1,857 861 7.50 788 378 890 426 994 529 1,114 630 1,291 750 1,512 882 1,715 998 7.75 557 520 693 606 828 700 958 789 1,133 900 1,370 1,037 1,568 1,143 8.00 397 750 518 812 664 884 804 968 989 1,072 1,235 1,199 1,439 1,298 8.25 281 1,006 373 1,032 531 1,096 673 1,157 860 1,250 1,104 1,367 1,324 1,461 8.50 197 1,256 259 1,262 415 1,300 547 1,357 745 1,438 990 1,550 1,207 1,639 8.75 140 1,506 176 1,506 320 1,530 436 1,568 638 1,637 884 1,739 1,095 1,819 9.00 105 1,756 119 1,756 236 1,756 347 1,792 551 1,853 783 1,935 1,003 2,015 9.25 83 2,006 103 2,006 164 2,006 269 2,006 458 2,060 702 2,133 906 2,205 9.50 68 2,256 91 2,256 113 2,256 228 2,256 391 2,296 619 2,348 831 2,409 9.75 61 2,506 81 2,506 103 2,506 160 2,506 321 2,506 547 2,566 753 2,621 10.00 61 2,756 73 2,756 93 2,756 113 2,756 265 2,756 487 2,756 672 2,836 10.50 61 3,256 64 3,256 80 3,256 96 3,256 193 3,256 375 3,256 544 3,256 11.00 61 3,756 61 3,756 71 3,756 85 3,756 109 3,756 270 3,756 437 3,756 11.50 61 4,256 61 4,256 64 4,256 - - 97 4,256 201 4,256 360 4,256 12.00 - - - - 61 4,756 - - 89 4,756 - - - - 12.50 - - - - 61 5,256 - - 83 5,256 - - - -

Back to Top
CPC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.60 2,852 70 2,872 70 2,890 83 2,934 94 2,946 129 2,950 202 2,944 268 2.70 2,652 70 2,673 77 2,693 89 2,733 103 2,744 142 2,744 260 2,742 319 2.80 2,452 70 2,484 82 2,510 98 2,532 113 2,549 155 2,593 311 2,599 373 2.90 2,252 70 2,284 91 2,309 109 2,329 123 2,382 224 2,426 396 2,439 456 3.00 2,053 78 2,084 102 2,109 119 2,121 137 2,181 286 2,227 473 2,273 535 3.10 1,853 93 1,885 114 1,909 134 1,964 151 2,014 377 2,085 552 2,105 632 3.20 1,654 113 1,685 127 1,737 151 1,792 219 1,842 459 1,913 649 1,961 733 3.30 1,454 143 1,522 150 1,558 222 1,615 283 1,690 567 1,758 764 1,834 822 3.40 1,262 187 1,321 184 1,396 286 1,475 375 1,554 666 1,627 878 1,681 936 3.50 1,060 250 1,134 263 1,230 380 1,313 436 1,391 761 1,485 986 1,542 1,065 3.60 857 327 960 393 1,060 472 1,164 547 1,245 896 1,343 1,129 1,423 1,185 3.70 662 419 794 497 918 604 1,028 669 1,114 1,024 1,234 1,254 1,319 1,330 3.80 492 558 636 653 790 729 886 809 997 1,164 1,122 1,387 1,229 1,462 3.90 376 757 504 816 654 900 778 942 874 1,318 1,026 1,545 1,138 1,601 4.00 286 961 383 988 555 1,048 665 1,086 769 1,469 925 1,690 1,035 1,749 4.10 222 1,161 314 1,177 448 1,206 567 1,242 674 1,651 841 1,822 962 1,895 4.20 175 1,361 246 1,361 361 1,392 491 1,406 580 1,814 754 1,967 873 2,022 4.30 142 1,561 174 1,561 303 1,561 409 1,606 504 1,993 689 2,167 816 2,203 4.40 119 1,761 156 1,761 242 1,761 356 1,761 424 2,173 624 2,290 750 2,341 4.50 103 1,961 142 1,961 174 1,961 302 1,961 375 2,347 548 2,466 685 2,501 4.60 91 2,161 131 2,161 160 2,161 244 2,161 318 2,522 509 2,625 614 2,675 4.70 82 2,361 122 2,361 150 2,361 176 2,361 262 2,722 457 2,798 576 2,850 4.80 74 2,561 115 2,561 141 2,561 166 2,561 192 2,894 416 2,974 528 3,026 4.90 70 2,761 109 2,761 133 2,761 156 2,761 183 3,095 367 3,174 485 3,199 5.00 70 2,961 103 2,961 126 2,961 149 2,961 172 3,257 315 3,346 443 3,370 5.25 70 3,461 93 3,461 113 3,461 134 3,461 155 3,768 248 3,818 336 3,842 5.50 70 3,961 85 3,961 103 3,961 122 3,961 142 4,232 171 4,289 264 4,310 5.75 70 4,461 78 4,461 95 4,461 113 4,461 133 4,714 158 4,757 188 4,778 6.00 70 4,961 74 4,961 90 4,961 - - 123 5,208 150 5,213 - - 6.25 70 5,461 - - 85 5,461 - - 115 5,696 143 5,732 - - 6.50 - - - - 81 5,961 - - 111 6,184 135 6,188 - - 6.75 - - - - 78 6,461 - - 109 6,701 129 6,710 - - 7.00 - - - - 75 6,961 - - 105 7,165 126 7,164 - - 7.25 - - - - 73 7,461 - - 101 7,678 123 7,688 - - 7.50 - - - - 70 7,961 - - 97 8,145 - - - - 7.75 - - - - 70 8,461 - - 93 8,657 - - - - 8.00 - - - - 70 8,961 - - 90 9,126 - - - - 8.25 - - - - 70 9,461 - - 89 9,637 - - - - 8.50 - - - - 70 9,961 - - - - - - - -

Back to Top
CPI (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 9.50 5,447 137 5,482 137 5,533 139 5,625 216 5,654 666 5,695 964 5,741 1,176 9.75 5,197 137 5,234 137 5,302 149 5,392 268 5,440 757 5,481 1,055 5,557 1,293 10.00 4,948 137 4,998 137 5,069 212 5,158 323 5,206 859 5,270 1,198 5,342 1,423 10.50 4,448 156 4,512 158 4,598 321 4,717 473 4,784 1,091 4,847 1,437 4,978 1,674 11.00 3,948 225 4,024 281 4,149 450 4,294 631 4,363 1,358 4,468 1,710 4,614 1,956 11.50 3,448 333 3,566 423 3,714 638 3,965 831 3,987 1,638 4,102 1,991 4,282 2,239 12.00 2,971 491 3,157 630 3,354 866 3,571 1,078 3,659 1,929 3,829 2,261 4,046 2,511 12.50 2,469 706 2,720 883 2,954 1,139 3,196 1,352 3,298 2,228 3,499 2,564 3,757 2,797 13.00 1,985 953 2,313 1,177 2,586 1,434 2,850 1,654 2,966 2,557 3,198 2,903 3,474 3,134 13.50 1,516 1,249 1,931 1,503 2,242 1,747 2,518 1,948 2,647 2,920 2,904 3,237 3,216 3,472 14.00 1,161 1,619 1,581 1,874 1,930 2,087 2,222 2,272 2,360 3,291 2,661 3,601 2,988 3,826 14.50 880 2,108 1,270 2,285 1,632 2,464 1,932 2,635 2,100 3,671 2,400 3,963 2,767 4,188 15.00 654 2,608 1,010 2,718 1,361 2,858 1,706 3,010 1,845 4,058 2,207 4,342 2,564 4,546 15.50 474 3,111 788 3,191 1,135 3,274 1,442 3,402 1,636 4,552 1,999 4,828 2,387 5,027 16.00 330 3,611 603 3,652 937 3,759 1,254 3,821 1,432 4,976 1,817 5,234 2,213 5,429 16.50 245 4,111 476 4,129 777 4,207 1,069 4,307 1,260 5,413 1,649 5,652 2,062 5,829 17.00 189 4,611 373 4,611 651 4,677 923 4,757 1,109 5,853 1,487 6,076 1,914 6,248 17.50 150 5,111 264 5,111 542 5,150 789 5,207 955 6,302 1,334 6,512 1,737 6,669 18.00 137 5,611 185 5,611 425 5,611 668 5,674 818 6,751 1,210 6,947 1,615 7,094 18.50 137 6,111 166 6,111 365 6,111 588 6,111 721 7,216 1,098 7,394 1,507 7,532 19.00 137 6,611 152 6,611 306 6,611 478 6,611 624 7,675 1,013 7,833 1,405 7,974 19.50 137 7,111 140 7,111 189 7,111 425 7,111 542 8,146 901 8,293 1,278 8,420 20.00 137 7,611 137 7,611 176 7,611 371 7,611 458 8,619 810 8,749 1,201 8,862 21.00 137 8,611 137 8,611 154 8,611 255 8,611 346 9,573 675 9,674 1,039 9,773 22.00 137 9,611 137 9,611 139 9,611 - - 275 10,525 548 10,605 900 10,687 23.00 137 10,611 137 10,611 137 10,611 - - 193 11,498 462 11,555 - - 24.00 137 11,611 137 11,611 137 11,611 - - 178 12,472 357 12,527 - - 25.00 137 12,611 137 12,611 137 12,611 - - 166 13,442 288 13,461 - - 26.00 137 13,611 137 13,611 137 13,611 - - 156 14,405 210 14,428 - - 27.00 137 14,611 137 14,611 137 14,611 - - 148 15,389 200 15,385 - - 28.00 137 15,611 137 15,611 137 15,611 - - 141 16,399 188 16,418 - - 29.00 137 16,611 - - 137 16,611 - - 137 17,372 176 17,390 - - 30.00 137 17,611 - - 137 17,611 - - 137 18,340 170 18,358 - - 31.00 - - - - 137 18,611 - - - - - - - - 32.00 - - - - 137 19,611 - - - - - - - - 33.00 - - - - 137 20,611 - - - - - - - - 34.00 - - - - 137 21,611 - - - - - - - - 35.00 - - - - 137 22,611 - - - - - - - -

Back to Top
CRC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 3.30 614 19 622 30 625 36 645 43 677 67 683 145 699 185 3.40 564 20 572 32 575 40 604 47 634 82 642 165 656 208 3.50 514 26 522 36 538 44 554 65 593 98 600 191 623 234 3.60 464 30 472 40 496 63 513 82 556 120 565 216 587 262 3.70 414 38 429 47 452 80 475 98 519 142 529 244 557 285 3.80 364 48 381 67 409 95 437 121 481 163 497 274 525 313 3.90 314 63 341 85 369 119 403 143 453 188 468 300 505 340 4.00 266 82 298 111 332 147 362 170 418 213 439 327 475 369 4.10 218 108 259 142 295 174 330 201 386 242 404 364 445 402 4.20 172 136 219 175 259 205 296 230 355 270 377 391 420 435 4.30 131 176 185 211 228 239 267 263 326 301 352 427 394 467 4.40 105 224 151 250 200 277 241 300 297 338 321 463 371 501 4.50 79 271 123 294 171 316 213 339 272 376 299 499 347 538 4.60 63 320 106 333 150 353 190 373 251 405 278 546 325 584 4.70 50 370 79 379 129 396 172 414 230 441 252 586 304 619 4.80 42 420 59 420 107 436 153 454 213 482 236 624 289 659 4.90 35 470 52 470 92 486 132 498 189 521 215 664 270 699 5.00 30 520 48 520 76 520 110 541 171 565 195 703 247 736 5.25 24 645 40 645 51 645 77 645 137 645 157 809 211 839 5.50 20 770 35 770 44 770 54 770 98 770 121 912 183 945 5.75 19 895 31 895 39 895 48 895 79 895 102 1,030 151 1,047 6.00 19 1,020 28 1,020 36 1,020 44 1,020 56 1,020 83 1,135 134 1,164 6.25 19 1,145 26 1,145 34 1,145 40 1,145 52 1,145 60 1,251 118 1,271 6.50 19 1,270 - - 31 1,270 - - 48 1,270 56 1,361 - - 6.75 19 1,395 - - 30 1,395 - - 46 1,395 52 1,496 - - 7.00 - - - - 27 1,520 - - 43 1,520 51 1,612 - - 7.25 - - - - 26 1,645 - - 40 1,645 50 1,722 - - 7.50 - - - - 26 1,770 - - 39 1,770 - - - - 7.75 - - - - 24 1,895 - - 38 1,895 - - - - 8.00 - - - - 23 2,020 - - 36 2,020 - - - - 8.25 - - - - 23 2,145 - - 35 2,145 - - - - 8.50 - - - - 22 2,270 - - 34 2,270 - - - - 8.75 - - - - 22 2,395 - - - - - - - - 9.00 - - - - 20 2,520 - - - - - - - - 9.25 - - - - 20 2,645 - - - - - - - - 9.50 - - - - 20 2,770 - - - - - - - -

Back to Top
CRG (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.30 1,138 35 1,146 55 1,154 65 1,164 79 1,227 95 1,221 217 1,232 269 2.40 1,038 39 1,048 60 1,055 75 1,095 87 1,128 131 1,145 248 1,158 313 2.50 938 45 948 68 978 83 995 96 1,063 164 1,065 305 1,098 352 2.60 839 56 862 77 879 93 914 134 979 196 997 345 1,029 407 2.70 739 71 762 89 795 133 842 168 907 243 913 406 961 454 2.80 647 92 684 105 719 168 776 218 854 284 876 456 911 513 2.90 546 124 594 165 640 216 697 275 785 338 797 512 858 570 3.00 444 162 509 217 567 275 626 318 717 377 741 577 802 631 3.10 351 214 431 278 491 329 562 380 654 448 680 639 742 695 3.20 268 281 364 346 429 392 504 439 600 504 629 708 691 762 3.30 200 376 292 424 363 468 442 512 542 577 571 775 648 830 3.40 149 474 234 506 314 539 388 583 491 647 524 847 597 904 3.50 116 574 185 600 260 632 340 668 449 722 483 939 565 995 3.60 92 674 150 692 233 715 289 749 406 805 440 1,020 523 1,065 3.70 75 774 112 774 186 803 263 829 359 875 408 1,097 481 1,147 3.80 63 874 101 874 154 874 220 915 337 962 375 1,177 447 1,223 3.90 56 974 92 974 116 974 190 974 283 1,051 336 1,253 417 1,300 4.00 52 1,074 85 1,074 108 1,074 159 1,074 257 1,133 298 1,339 393 1,387 4.10 48 1,174 80 1,174 101 1,174 121 1,174 231 1,174 273 1,427 356 1,473 4.20 44 1,274 75 1,274 95 1,274 115 1,274 202 1,274 244 1,510 336 1,559 4.30 41 1,374 71 1,374 91 1,374 109 1,374 171 1,374 218 1,595 311 1,644 4.40 40 1,474 68 1,474 85 1,474 104 1,474 132 1,474 186 1,696 285 1,730 4.50 37 1,574 64 1,574 81 1,574 - - 127 1,574 146 1,778 - - 4.60 36 1,674 61 1,674 79 1,674 - - 121 1,674 141 1,857 - - 4.70 35 1,774 60 1,774 76 1,774 - - 117 1,774 136 1,959 - - 4.80 35 1,874 - - 73 1,874 - - 113 1,874 131 2,033 - - 4.90 35 1,974 - - 71 1,974 - - 109 1,974 127 2,138 - - 5.00 35 2,074 - - 68 2,074 - - 107 2,074 124 2,242 - - 5.25 - - - - 64 2,324 - - 99 2,324 116 2,471 - - 5.50 - - - - 60 2,574 - - 93 2,574 109 2,685 - - 5.75 - - - - 57 2,824 - - 88 2,824 - - - - 6.00 - - - - 55 3,074 - - 84 3,074 - - - - 6.25 - - - - 52 3,324 - - 80 3,324 - - - - 6.50 - - - - 51 3,574 - - 77 3,574 - - - - 6.75 - - - - 48 3,824 - - 75 3,824 - - - - 7.00 - - - - 47 4,074 - - 72 4,074 - - - - 7.25 - - - - 45 4,324 - - 71 4,324 - - - - 7.50 - - - - 44 4,574 - - 68 4,574 - - - - 7.75 - - - - 44 4,824 - - 67 4,824 - - - - 8.00 - - - - 43 5,074 - - - - - - - - 8.25 - - - - 41 5,324 - - - - - - - - 8.50 - - - - 41 5,574 - - - - - - - -

Back to Top
CRL (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 17.00 18,000 732 18,135 826 18,310 1,025 18,546 1,237 18,861 2,464 19,026 3,334 19,312 3,940 17.50 17,003 908 17,150 1,045 17,353 1,286 17,611 1,498 17,966 2,819 18,165 3,747 18,493 4,405 18.00 16,004 1,125 16,156 1,287 16,394 1,587 16,686 1,799 17,078 3,321 17,321 4,257 17,726 4,936 18.50 15,006 1,389 15,175 1,589 15,443 1,916 15,771 2,165 16,222 3,774 16,523 4,762 16,969 5,479 19.00 14,008 1,703 14,199 1,955 14,514 2,291 14,882 2,539 15,372 4,318 15,720 5,336 16,258 6,028 19.50 13,004 2,064 13,229 2,348 13,605 2,696 14,164 2,962 14,559 4,871 14,961 5,865 15,569 6,578 20.00 12,031 2,468 12,256 2,766 12,719 3,147 13,208 3,435 13,960 5,441 14,419 6,456 15,044 7,171 21.00 9,991 3,338 10,394 3,766 10,986 4,183 11,578 4,469 12,398 6,687 12,989 7,713 13,706 8,411 22.00 7,944 4,353 8,675 4,919 9,362 5,357 10,023 5,644 10,999 8,036 11,665 9,061 12,470 9,739 23.00 6,171 5,595 6,981 6,244 7,818 6,670 8,558 6,963 9,667 9,454 10,360 10,441 11,305 11,154 24.00 4,869 7,102 5,714 7,691 6,477 8,088 7,268 8,382 8,340 10,896 9,133 11,900 10,185 12,553 25.00 3,801 9,050 4,598 9,283 5,326 9,643 6,115 9,993 7,250 12,482 8,190 13,361 9,336 14,036 26.00 2,894 11,090 3,652 11,175 4,375 11,424 5,117 11,679 6,275 14,168 7,270 14,904 8,480 15,542 27.00 2,154 13,154 2,850 13,115 3,568 13,236 4,250 13,419 5,378 15,902 6,510 16,576 7,789 17,091 28.00 1,498 15,154 2,197 15,115 2,877 15,184 3,500 15,275 4,583 17,675 5,785 18,291 7,064 18,726 29.00 1,095 17,154 1,641 17,140 2,290 17,140 2,889 17,209 3,935 19,474 5,164 20,001 6,450 20,447 30.00 824 19,154 1,262 19,154 1,824 19,130 2,331 19,155 3,357 21,300 4,585 21,784 5,886 22,179 31.00 639 21,154 891 21,154 1,431 21,147 1,868 21,135 2,909 23,150 4,175 23,580 5,439 23,913 32.00 575 23,154 671 23,154 1,124 23,154 1,477 23,147 2,482 25,026 3,691 25,400 4,974 25,721 33.00 575 25,154 575 25,154 864 25,154 1,212 25,154 2,093 26,905 3,302 27,242 4,529 27,518 34.00 575 27,154 575 27,154 662 27,154 950 27,154 1,763 28,817 2,920 29,098 4,090 29,354 35.00 575 29,154 575 29,154 615 29,154 782 29,154 1,470 30,726 2,575 30,994 3,674 31,207 36.00 575 31,154 575 31,154 595 31,154 655 31,154 1,258 32,659 2,320 32,867 3,402 33,069 37.00 575 33,154 575 33,154 575 33,154 615 33,154 1,045 34,579 2,047 34,776 3,061 34,943 38.00 575 35,154 575 35,154 575 35,154 - - 875 36,522 1,800 36,688 2,754 36,844 39.00 575 37,154 575 37,154 575 37,154 - - 714 38,466 1,605 38,600 - - 40.00 575 39,154 575 39,154 575 39,154 - - 675 40,416 1,409 40,536 - - 41.00 - - - - 575 41,154 - - 635 42,366 1,223 42,471 - - 42.00 - - - - 575 43,154 - - 615 44,312 1,113 44,399 - - 43.00 - - - - 575 45,154 - - 595 46,275 1,003 46,346 - - 44.00 - - - - 575 47,154 - - 575 48,220 866 48,294 - - 45.00 - - - - 575 49,154 - - 575 50,183 743 50,236 - - 46.00 - - - - 575 51,154 - - - - - - - - 47.00 - - - - 575 53,154 - - - - - - - - 48.00 - - - - 575 55,154 - - - - - - - -

Back to Top
CSA (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.25 22,609 615 22,749 615 22,913 615 23,072 615 23,322 635 23,785 774 24,261 1,195 7.50 21,361 615 21,503 615 21,659 615 21,805 615 22,137 711 22,632 848 23,204 1,478 7.75 20,114 661 20,261 679 20,403 673 20,577 661 20,976 784 21,586 942 22,122 1,905 8.00 18,865 809 19,021 820 19,168 809 19,377 794 19,683 875 20,405 1,290 21,021 2,189 8.25 17,618 994 17,780 998 17,967 983 18,105 966 18,534 992 19,311 1,786 19,997 2,679 8.50 16,371 1,236 16,548 1,231 16,714 1,212 16,945 1,192 17,442 1,376 18,274 2,065 18,953 3,142 8.75 15,123 1,542 15,298 1,528 15,453 1,510 15,761 1,589 16,321 1,870 17,216 2,492 17,952 3,687 9.00 13,876 1,923 14,049 1,905 14,269 1,958 14,567 2,002 15,188 2,202 16,147 3,017 16,946 4,272 9.25 12,629 2,372 12,833 2,366 13,106 2,433 13,417 2,505 14,095 2,784 15,171 3,590 16,037 4,898 9.50 11,375 2,865 11,682 2,895 12,064 2,985 12,456 3,045 13,171 3,408 14,224 4,298 14,874 5,571 9.75 10,114 3,364 10,466 3,454 10,895 3,574 11,343 3,664 12,127 4,069 13,255 4,938 14,002 6,286 10.00 8,853 3,893 9,258 4,073 9,740 4,223 10,249 4,343 11,105 4,860 12,312 5,723 13,109 6,985 10.50 6,290 5,191 6,953 5,491 7,575 5,732 8,241 5,990 9,238 6,610 10,540 7,366 11,571 8,605 11.00 4,563 7,439 5,011 7,493 5,662 7,718 6,369 8,001 7,506 8,466 8,982 9,192 10,102 10,374 11.50 3,417 10,005 3,668 9,982 4,004 10,067 4,819 10,210 6,030 10,546 7,617 11,105 8,796 12,221 12.00 2,466 12,505 2,613 12,505 2,910 12,505 3,501 12,625 4,785 12,911 6,373 13,207 7,606 14,112 12.50 1,725 15,005 1,804 15,005 2,074 15,005 2,513 15,005 3,634 15,005 5,285 15,287 6,489 15,986 13.00 1,237 17,505 1,308 17,505 1,352 17,505 1,881 17,505 2,867 17,505 4,333 17,505 5,518 18,047 13.50 926 20,005 988 20,005 1,020 20,005 1,176 20,005 2,179 20,005 3,581 20,005 4,717 20,005 14.00 724 22,505 780 22,505 841 22,505 1,015 22,505 1,581 22,505 3,009 22,505 3,909 22,505 14.50 615 25,005 637 25,005 740 25,005 894 25,005 1,143 25,005 2,397 25,005 3,266 25,005 15.00 615 27,505 615 27,505 663 27,505 802 27,505 1,026 27,505 1,882 27,505 2,851 27,505 15.50 615 30,005 615 30,005 615 30,005 728 30,005 933 30,005 1,528 30,005 2,404 30,005 16.00 615 32,505 615 32,505 615 32,505 669 32,505 855 32,505 1,127 32,505 1,912 32,505 16.50 615 35,005 615 35,005 615 35,005 620 35,005 793 35,005 1,043 35,005 1,564 35,005 17.00 615 37,505 615 37,505 615 37,505 615 37,505 740 37,505 974 37,505 1,171 37,505 17.50 615 40,005 615 40,005 615 40,005 615 40,005 696 40,005 914 40,005 1,104 40,005 18.00 615 42,505 615 42,505 615 42,505 - - 657 42,505 862 42,505 1,039 42,505 18.50 615 45,005 - - 615 45,005 - - 624 45,005 817 45,005 - - 19.00 - - - - 615 47,505 - - 615 47,505 778 47,505 - - 19.50 - - - - 615 50,005 - - 615 50,005 - - - - 20.00 - - - - 615 52,505 - - - - - - - -

Back to Top
CSE (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 16.00 - - - - 6,902 98 - - 6,996 98 - - - - 16.50 - - - - 6,648 98 - - 6,751 98 - - - - 17.00 - - - - 6,408 98 - - 6,507 98 6,511 192 - - 17.50 6,086 98 6,125 98 6,154 98 - - 6,262 98 6,266 221 6,276 322 18.00 5,838 98 5,874 98 5,905 98 - - 6,018 124 6,022 276 6,033 375 18.50 5,588 98 5,623 98 5,660 98 5,702 98 5,773 178 5,777 333 5,789 447 19.00 5,338 98 5,374 98 5,409 98 5,462 98 5,529 205 5,533 391 5,545 519 19.50 5,088 98 5,130 98 5,167 98 5,221 98 5,284 270 5,305 460 5,320 591 20.00 4,839 98 4,879 98 4,914 98 4,978 98 5,055 336 5,076 540 5,091 684 21.00 4,339 98 4,380 98 4,432 98 4,504 146 4,591 483 4,612 723 4,644 872 22.00 3,841 98 3,884 98 3,948 149 4,044 228 4,146 672 4,177 935 4,214 1,095 23.00 3,341 99 3,392 100 3,484 234 3,592 357 3,710 894 3,812 1,174 3,849 1,346 24.00 2,846 164 2,917 204 3,046 378 3,168 527 3,363 1,148 3,411 1,427 3,520 1,595 25.00 2,344 288 2,444 366 2,612 577 2,715 736 2,974 1,432 3,047 1,704 3,167 1,872 26.00 1,848 487 2,023 597 2,239 824 2,432 971 2,602 1,741 2,706 2,006 2,845 2,166 27.00 1,360 739 1,619 896 1,811 1,106 2,026 1,254 2,252 2,060 2,383 2,329 2,543 2,505 28.00 938 1,061 1,231 1,251 1,504 1,435 1,716 1,597 1,939 2,417 2,088 2,687 2,277 2,835 29.00 650 1,523 925 1,656 1,211 1,814 1,434 1,927 1,659 2,791 1,826 3,048 2,025 3,193 30.00 424 2,023 660 2,102 964 2,175 1,185 2,281 1,411 3,177 1,591 3,423 1,815 3,570 31.00 252 2,524 455 2,548 745 2,677 986 2,714 1,185 3,661 1,377 3,824 1,609 3,977 32.00 160 3,024 302 3,024 570 3,080 795 3,155 986 4,087 1,192 4,264 1,436 4,378 33.00 108 3,524 191 3,524 427 3,546 638 3,593 815 4,528 1,029 4,690 1,272 4,790 34.00 98 4,024 141 4,024 318 4,024 506 4,062 673 4,981 874 5,119 1,137 5,210 35.00 98 4,524 98 4,524 228 4,524 396 4,524 542 5,442 752 5,566 993 5,645 36.00 98 5,024 98 5,024 169 5,024 303 5,024 435 5,901 630 6,011 879 6,081 37.00 98 5,524 98 5,524 129 5,524 232 5,524 357 6,372 545 6,469 782 6,533 38.00 98 6,024 98 6,024 98 6,024 196 6,024 287 6,850 464 6,926 687 6,987

Back to Top
CSP (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.20 5,087 149 - - 5,152 149 - - 5,288 270 5,412 457 - - 4.30 4,888 149 - - 4,954 153 - - 5,103 316 5,251 504 - - 4.40 4,688 167 - - 4,766 171 - - 4,920 363 5,090 549 - - 4.50 4,488 187 4,527 191 4,566 190 4,623 232 4,738 412 4,919 615 5,146 805 4.60 4,288 212 4,327 216 4,378 214 4,438 290 4,566 457 4,755 691 4,992 866 4.70 4,088 242 4,127 244 4,178 283 4,251 346 4,386 536 4,612 788 4,843 953 4.80 3,888 276 3,928 276 3,990 347 4,064 401 4,215 613 4,459 873 4,707 1,056 4.90 3,688 316 3,735 315 3,800 409 3,891 483 4,043 689 4,310 950 4,560 1,142 5.00 3,488 363 3,535 393 3,611 472 3,703 540 3,876 786 4,167 1,046 4,426 1,226 5.25 2,988 516 3,075 572 3,193 668 3,313 744 3,515 992 3,739 1,306 4,018 1,486 5.50 2,486 719 2,593 799 2,745 907 2,887 987 3,131 1,269 3,407 1,555 3,699 1,750 5.75 1,979 955 2,135 1,075 2,318 1,183 2,505 1,268 2,767 1,566 3,106 1,876 3,413 2,062 6.00 1,533 1,250 1,706 1,383 1,965 1,505 2,152 1,575 2,412 1,888 2,822 2,183 3,133 2,364 6.25 1,178 1,606 1,368 1,738 1,605 1,847 1,808 1,939 2,120 2,235 2,552 2,528 2,895 2,704 6.50 908 2,093 1,092 2,126 1,295 2,273 1,515 2,345 1,844 2,592 2,296 2,885 2,654 3,060 6.75 681 2,615 853 2,617 1,045 2,689 1,284 2,726 1,619 2,996 2,089 3,260 2,429 3,424 7.00 498 3,115 652 3,107 849 3,126 1,049 3,162 1,407 3,375 1,860 3,596 2,225 3,745 7.25 379 3,615 505 3,610 681 3,626 859 3,671 1,207 3,803 1,680 4,002 2,033 4,138 7.50 296 4,115 361 4,115 539 4,111 694 4,138 1,042 4,245 1,512 4,415 1,879 4,543 7.75 239 4,615 254 4,615 428 4,611 556 4,616 891 4,699 1,350 4,853 1,691 4,946 8.00 198 5,115 212 5,115 316 5,115 452 5,114 776 5,166 1,235 5,278 1,583 5,382 8.25 170 5,615 182 5,615 242 5,615 389 5,615 653 5,634 1,107 5,743 1,455 5,820 8.50 149 6,115 159 6,115 163 6,115 279 6,115 565 6,126 973 6,200 1,326 6,262 8.75 149 6,615 149 6,615 149 6,615 212 6,615 469 6,619 860 6,662 1,216 6,720 9.00 149 7,115 149 7,115 149 7,115 149 7,115 419 7,115 790 7,136 1,099 7,188 9.25 149 7,615 149 7,615 149 7,615 149 7,615 318 7,615 704 7,624 1,001 7,660 9.50 149 8,115 149 8,115 149 8,115 149 8,115 264 8,115 593 8,115 903 8,131 9.75 - - - - 149 8,615 - - - - - - - - 10.00 - - - - 149 9,115 - - - - - - - - 10.50 - - - - 149 10,115 - - - - - - - - 11.00 - - - - 149 11,115 - - - - - - - - 11.50 - - - - 149 12,115 - - - - - - - - 12.00 - - - - 149 13,115 - - - - - - - -

Back to Top
CTB (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,344 33 1,353 37 1,362 44 - - 1,392 76 1,392 89 - - 2.60 1,244 33 1,254 40 1,263 48 - - 1,294 84 1,294 101 1,293 113 2.70 1,144 33 1,154 44 1,164 53 1,187 60 1,210 96 1,212 113 1,214 153 2.80 1,044 33 1,062 49 1,076 57 1,087 67 1,107 109 1,108 153 1,110 207 2.90 944 40 962 55 976 65 986 75 999 150 1,000 220 998 252 3.00 844 48 862 61 876 72 905 84 902 203 930 266 933 296 3.10 746 60 762 71 774 84 805 119 826 251 829 320 833 350 3.20 646 79 662 83 690 119 719 152 744 316 748 380 770 410 3.30 545 105 582 122 611 155 653 184 671 378 687 439 698 476 3.40 445 141 488 161 528 205 580 244 592 444 610 502 632 548 3.50 349 187 407 224 452 262 505 288 519 514 539 563 565 609 3.60 254 245 322 295 378 318 436 352 452 588 472 637 498 673 3.70 190 337 257 370 311 397 362 428 381 667 413 718 441 744 3.80 144 439 196 455 257 472 304 500 335 722 358 783 387 810 3.90 111 539 143 549 214 566 264 585 284 822 308 866 342 895 4.00 87 639 103 639 168 639 221 666 241 935 271 981 306 995 4.10 69 739 91 739 111 739 176 739 193 1,038 227 1,066 265 1,079 4.20 57 839 81 839 99 839 143 839 162 1,138 198 1,149 238 1,160 4.30 49 939 73 939 91 939 107 939 124 1,212 167 1,249 208 1,261 4.40 44 1,039 68 1,039 84 1,039 99 1,039 115 1,318 128 1,326 176 1,337 4.50 40 1,139 63 1,139 77 1,139 92 1,139 107 1,422 121 1,430 137 1,441 4.60 37 1,239 59 1,239 73 1,239 87 1,239 100 1,506 115 1,533 132 1,543 4.70 35 1,339 56 1,339 69 1,339 83 1,339 95 1,603 108 1,603 125 1,604 4.80 - - - - 65 1,439 - - 89 1,700 - - - - 4.90 - - - - 63 1,539 - - 87 1,808 - - - - 5.00 - - - - 60 1,639 - - 84 1,911 - - - - 5.25 - - - - 55 1,889 - - 75 2,142 - - - - 5.50 - - - - 51 2,139 - - 69 2,400 - - - - 5.75 - - - - 47 2,389 - - 65 2,630 - - - - 6.00 - - - - 44 2,639 - - - - - - - - 6.25 - - - - 43 2,889 - - - - - - - -

Back to Top
CTC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.40 3,336 70 3,353 70 3,370 70 - - 3,412 83 3,410 95 - - 2.50 3,136 70 3,156 70 3,173 70 - - 3,216 89 3,214 103 3,255 117 2.60 2,937 70 2,957 70 2,976 71 - - 3,036 95 3,044 113 3,054 126 2.70 2,737 70 2,758 70 2,778 77 2,813 85 2,834 106 2,842 122 2,890 186 2.80 2,537 70 2,566 71 2,590 82 2,612 93 2,632 114 2,675 180 2,721 239 2.90 2,337 70 2,366 77 2,390 90 2,410 102 2,428 126 2,477 235 2,550 290 3.00 2,138 74 2,166 87 2,189 101 2,206 111 2,262 138 2,303 316 2,399 371 3.10 1,938 87 1,966 95 1,989 110 2,038 125 2,089 239 2,155 367 2,247 443 3.20 1,738 106 1,766 109 1,789 125 1,838 138 1,912 296 2,001 468 2,094 548 3.30 1,540 133 1,566 133 1,612 143 1,661 206 1,734 380 1,843 540 1,955 613 3.40 1,340 171 1,366 170 1,412 212 1,500 299 1,555 459 1,665 639 1,799 732 3.50 1,140 226 1,181 243 1,245 311 1,316 386 1,392 560 1,521 727 1,675 820 3.60 937 300 1,004 339 1,089 401 1,165 471 1,262 683 1,417 860 1,553 949 3.70 736 404 836 452 929 515 1,009 579 1,112 777 1,285 968 1,445 1,057 3.80 552 520 676 591 778 664 884 722 992 905 1,173 1,110 1,355 1,178 3.90 424 681 524 756 660 805 753 858 865 1,070 1,072 1,232 1,241 1,321 4.00 321 882 404 918 536 974 637 1,024 760 1,226 978 1,389 1,149 1,452 4.10 250 1,084 304 1,114 428 1,154 539 1,169 669 1,366 892 1,505 1,073 1,573 4.20 195 1,286 234 1,294 371 1,316 460 1,344 599 1,521 816 1,659 993 1,719 4.30 156 1,486 166 1,486 280 1,504 379 1,513 501 1,685 725 1,806 894 1,871 4.40 130 1,686 143 1,686 220 1,686 327 1,686 453 1,852 665 1,973 828 2,035 4.50 111 1,886 130 1,886 155 1,886 231 1,886 379 2,033 597 2,135 776 2,198 4.60 97 2,086 118 2,086 142 2,086 164 2,086 291 2,194 528 2,297 710 2,359 4.70 86 2,286 110 2,286 131 2,286 153 2,286 234 2,393 489 2,478 644 2,519 4.80 78 2,486 103 2,486 123 2,486 143 2,486 167 2,573 413 2,634 581 2,697 4.90 - - - - 115 2,686 - - 156 2,749 372 2,834 - - 5.00 - - - - 110 2,886 - - 149 2,949 - - - - 5.25 - - - - 98 3,386 - - 134 3,424 - - - - 5.50 - - - - 90 3,886 - - - - - - - - 5.75 - - - - 83 4,386 - - - - - - - - 6.00 - - - - 78 4,886 - - - - - - - -

Back to Top
CTS (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 9.50 - - - - 7,405 172 - - 7,531 172 - - - - 9.75 - - - - 7,155 172 - - 7,291 172 - - - - 10.00 - - - - 6,907 172 - - 7,052 182 - - - - 10.50 6,331 172 6,374 172 6,414 172 - - 6,582 222 6,595 519 - - 11.00 5,833 172 5,874 172 5,923 172 5,984 198 6,121 324 6,145 656 6,222 887 11.50 5,333 222 5,378 225 5,430 255 5,501 299 5,665 442 5,701 845 5,808 1,079 12.00 4,834 307 4,881 307 4,943 355 5,031 423 5,225 594 5,274 1,065 5,418 1,310 12.50 4,334 428 4,386 446 4,462 508 4,574 582 4,798 793 4,859 1,285 5,038 1,551 13.00 3,835 589 3,896 619 3,994 701 4,127 779 4,382 1,015 4,464 1,555 4,686 1,789 13.50 3,332 782 3,434 834 3,581 919 3,742 1,009 4,031 1,255 4,168 1,801 4,419 2,052 14.00 2,829 1,000 2,954 1,078 3,137 1,175 3,323 1,267 3,641 1,531 3,800 2,082 4,104 2,324 14.50 2,320 1,247 2,492 1,356 2,713 1,471 2,929 1,561 3,262 1,844 3,461 2,397 3,786 2,635 15.00 1,844 1,537 2,061 1,663 2,328 1,783 2,561 1,880 2,921 2,153 3,145 2,726 3,505 2,964 15.50 1,494 1,887 1,680 2,013 1,959 2,133 2,222 2,241 2,622 2,498 2,858 3,078 3,235 3,300 16.00 1,218 2,392 1,395 2,421 1,635 2,529 1,912 2,636 2,316 2,881 2,584 3,440 2,987 3,661 16.50 978 2,913 1,133 2,909 1,345 2,971 1,637 3,069 2,066 3,276 2,338 3,822 2,768 4,025 17.00 767 3,417 905 3,404 1,105 3,446 1,389 3,517 1,834 3,671 2,096 4,285 2,532 4,484 17.50 585 3,917 718 3,910 907 3,925 1,160 3,970 1,621 4,107 1,901 4,694 2,344 4,883 18.00 450 4,417 545 4,417 732 4,415 966 4,444 1,429 4,543 1,691 5,115 2,154 5,287 18.50 351 4,917 435 4,917 584 4,913 798 4,923 1,260 5,000 1,526 5,538 1,977 5,704 19.00 279 5,417 337 5,417 449 5,417 641 5,416 1,071 5,461 1,337 5,980 1,801 6,130 19.50 226 5,917 244 5,917 352 5,917 518 5,917 939 5,942 1,201 6,413 1,642 6,556 20.00 189 6,417 204 6,417 285 6,417 441 6,417 803 6,422 1,068 6,867 1,500 7,001 21.00 172 7,417 172 7,417 172 7,417 283 7,417 596 7,417 864 7,784 1,273 7,889 22.00 172 8,417 172 8,417 172 8,417 182 8,417 443 8,417 667 8,709 1,079 8,801 23.00 172 9,417 172 9,417 172 9,417 - - 335 9,417 550 9,658 - - 24.00 - - - - 172 10,417 - - - - - - - -

Back to Top
DFM (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.00 - - - - 2,929 70 - - 2,970 79 2,970 133 - - 2.10 2,697 70 - - 2,729 70 - - 2,793 89 2,797 179 - - 2.20 2,497 70 2,513 70 2,528 70 2,549 75 2,593 139 2,597 223 2,601 294 2.30 2,298 70 2,314 70 2,330 75 2,370 83 2,414 219 2,420 294 2,426 339 2.40 2,098 75 2,116 78 2,148 85 2,170 91 2,234 292 2,242 367 2,272 430 2.50 1,898 90 1,917 91 1,948 91 1,989 145 2,053 360 2,084 462 2,114 524 2.60 1,698 110 1,724 111 1,762 147 1,806 195 1,890 435 1,920 547 1,955 611 2.70 1,500 139 1,524 139 1,577 200 1,640 275 1,726 528 1,760 640 1,813 721 2.80 1,297 182 1,346 204 1,421 254 1,489 351 1,578 636 1,610 745 1,650 828 2.90 1,100 242 1,169 295 1,248 364 1,334 427 1,425 749 1,464 875 1,522 935 3.00 901 331 988 386 1,089 468 1,180 525 1,292 879 1,333 997 1,394 1,057 3.10 705 435 818 508 926 572 1,021 647 1,156 1,021 1,216 1,122 1,300 1,197 3.20 549 562 659 635 795 696 896 784 1,036 1,164 1,100 1,261 1,186 1,340 3.30 423 721 529 795 660 853 767 917 916 1,306 1,004 1,418 1,090 1,472 3.40 321 924 399 958 541 1,006 656 1,065 809 1,461 898 1,574 1,014 1,630 3.50 239 1,129 334 1,144 440 1,189 563 1,242 728 1,598 821 1,692 934 1,742 3.60 188 1,329 251 1,330 363 1,368 468 1,405 641 1,757 736 1,844 860 1,900 3.70 153 1,529 194 1,532 282 1,546 395 1,580 576 1,924 676 2,012 771 2,065 3.80 129 1,729 135 1,729 230 1,737 319 1,769 488 2,112 591 2,182 719 2,214 3.90 110 1,929 117 1,929 176 1,929 272 1,942 446 2,277 548 2,346 687 2,382 4.00 97 2,129 103 2,129 118 2,129 224 2,142 379 2,464 492 2,514 617 2,564 4.10 87 2,329 95 2,329 110 2,329 174 2,329 338 2,646 451 2,697 565 2,729 4.20 79 2,529 89 2,529 103 2,529 117 2,529 298 2,812 387 2,878 528 2,910 4.30 73 2,729 85 2,729 98 2,729 110 2,729 255 3,012 344 3,061 459 3,073 4.40 70 2,929 79 2,929 93 2,929 105 2,929 210 3,194 304 3,242 428 3,253 4.50 70 3,129 77 3,129 89 3,129 101 3,129 165 3,376 263 3,424 388 3,434 4.60 70 3,329 74 3,329 85 3,329 97 3,329 110 3,576 222 3,605 348 3,634 4.70 70 3,529 71 3,529 82 3,529 93 3,529 105 3,756 173 3,785 311 3,814 4.80 70 3,729 70 3,729 79 3,729 90 3,729 101 3,956 117 3,985 271 3,992 4.90 70 3,929 70 3,929 77 3,929 - - 98 4,136 114 4,164 224 4,192 5.00 - - - - 74 4,129 - - 95 4,336 - - - - 5.25 - - - - 70 4,629 - - - - - - - - 5.50 - - - - 70 5,129 - - - - - - - -

Back to Top
EVG (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 0.05 366 29 366 37 366 41 367 45 369 49 370 55 418 61 0.10 266 41 267 55 269 63 270 70 325 81 358 94 368 122 0.15 166 62 205 82 237 113 249 123 283 154 319 185 350 209 0.20 115 117 163 165 179 178 194 203 252 234 292 266 310 291 0.25 77 206 134 238 151 250 167 278 234 325 258 356 296 371 0.30 69 306 99 339 118 350 135 362 211 413 238 444 279 460 0.35 63 406 94 406 113 406 130 461 184 496 212 532 259 548 0.40 61 506 91 506 109 506 126 506 150 576 180 616 235 648 0.45 58 606 89 606 106 606 123 606 147 676 176 698 202 732 0.50 55 706 86 706 103 706 121 706 145 706 174 796 199 832 0.55 54 806 85 806 102 806 118 806 142 806 172 895 198 932 0.60 53 906 83 906 101 906 117 906 141 906 171 906 196 1,032 0.65 53 1,006 82 1,006 99 1,006 115 1,006 139 1,006 168 1,006 194 1,006 0.70 51 1,106 81 1,106 98 1,106 114 1,106 138 1,106 167 1,106 192 1,106 0.75 50 1,206 79 1,206 97 1,206 - - 137 1,206 166 1,206 - - 0.80 50 1,306 - - 95 1,306 - - 135 1,306 166 1,306 - - 0.85 49 1,406 - - 95 1,406 - - 135 1,406 164 1,406 - - 0.90 - - - - 94 1,506 - - 134 1,506 163 1,506 - - 0.95 - - - - 94 1,606 - - 133 1,606 163 1,606 - - 1.00 - - - - 93 1,706 - - 133 1,706 162 1,706 - - 1.05 - - - - 93 1,806 - - 131 1,806 160 1,806 - - 1.10 - - - - 91 1,906 - - 131 1,906 160 1,906 - - 1.15 - - - - 91 2,006 - - 130 2,006 159 2,006 - - 1.20 - - - - 91 2,106 - - 130 2,106 159 2,106 - - 1.25 - - - - 90 2,206 - - 129 2,206 159 2,206 - - 1.30 - - - - 90 2,306 - - 129 2,306 - - - - 1.35 - - - - 90 2,406 - - 129 2,406 - - - - 1.40 - - - - 89 2,506 - - 127 2,506 - - - - 1.45 - - - - 89 2,606 - - 127 2,606 - - - - 1.50 - - - - 89 2,706 - - 127 2,706 - - - - 1.55 - - - - 89 2,806 - - 127 2,806 - - - - 1.60 - - - - 87 2,906 - - 126 2,906 - - - - 1.65 - - - - 87 3,006 - - 126 3,006 - - - - 1.70 - - - - 87 3,106 - - 126 3,106 - - - - 1.75 - - - - 87 3,206 - - 126 3,206 - - - - 1.80 - - - - 87 3,306 - - 125 3,306 - - - - 1.85 - - - - 86 3,406 - - 125 3,406 - - - - 1.90 - - - - 86 3,506 - - 125 3,506 - - - - 1.95 - - - - 86 3,606 - - 125 3,606 - - - - 2.00 - - - - 86 3,706 - - 123 3,706 - - - - 2.10 - - - - 86 3,906 - - 123 3,906 - - - - 2.20 - - - - 85 4,106 - - 123 4,106 - - - - 2.30 - - - - 85 4,306 - - 122 4,306 - - - - 2.40 - - - - 85 4,506 - - 122 4,506 - - - - 2.50 - - - - 85 4,706 - - 122 4,706 - - - - 2.60 - - - - 83 4,906 - - 122 4,906 - - - - 2.70 - - - - 83 5,106 - - 121 5,106 - - - - 2.80 - - - - 83 5,306 - - 121 5,306 - - - - 2.90 - - - - 83 5,506 - - 121 5,506 - - - - 3.00 - - - - 83 5,706 - - 121 5,706 - - - - 3.10 - - - - 83 5,906 - - 119 5,906 - - - - 3.20 - - - - 82 6,106 - - 119 6,106 - - - -

Back to Top
GAC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.30 4,854 143 4,889 143 4,921 143 4,961 146 5,040 268 5,048 428 5,057 564 2.40 4,456 143 4,492 147 4,549 150 4,596 165 4,640 362 4,688 512 4,745 653 2.50 4,057 166 4,094 171 4,149 171 4,196 179 4,280 513 4,329 711 4,382 832 2.60 3,657 200 3,704 204 3,778 268 3,829 283 3,916 608 3,965 850 4,065 1,020 2.70 3,258 250 3,304 252 3,406 366 3,492 451 3,582 808 3,674 1,025 3,777 1,194 2.80 2,858 321 2,924 375 3,030 469 3,120 547 3,248 996 3,342 1,213 3,485 1,370 2.90 2,460 421 2,592 504 2,713 628 2,844 756 2,978 1,177 3,116 1,429 3,273 1,586 3.00 2,054 558 2,232 682 2,393 789 2,531 908 2,672 1,406 2,816 1,686 3,002 1,836 3.10 1,653 766 1,867 927 2,069 998 2,213 1,106 2,393 1,635 2,546 1,938 2,786 2,080 3.20 1,285 974 1,554 1,145 1,773 1,319 1,963 1,382 2,116 1,894 2,311 2,187 2,552 2,329 3.30 1,006 1,253 1,267 1,422 1,508 1,562 1,708 1,616 1,864 2,181 2,071 2,432 2,321 2,608 3.40 777 1,618 1,014 1,737 1,278 1,840 1,448 1,923 1,619 2,473 1,872 2,716 2,129 2,851 3.50 573 2,037 812 2,068 1,041 2,177 1,222 2,227 1,444 2,791 1,702 3,024 1,928 3,163 3.60 448 2,437 650 2,460 841 2,541 1,035 2,587 1,262 3,171 1,503 3,341 1,772 3,465 3.70 357 2,837 489 2,849 688 2,902 894 2,940 1,093 3,512 1,370 3,673 1,620 3,778 3.80 294 3,237 377 3,238 529 3,262 750 3,294 950 3,858 1,210 3,989 1,444 4,109 3.90 248 3,637 263 3,637 429 3,646 601 3,673 818 4,196 1,077 4,353 1,340 4,417 4.00 216 4,037 230 4,037 328 4,048 511 4,053 677 4,570 953 4,693 1,262 4,784 4.10 191 4,437 204 4,437 215 4,437 419 4,437 591 4,934 878 5,025 1,139 5,113 4.20 173 4,837 184 4,837 200 4,837 322 4,837 505 5,306 740 5,393 1,025 5,448 4.30 157 5,237 169 5,237 188 5,237 211 5,237 417 5,672 665 5,760 943 5,812 4.40 145 5,637 157 5,637 179 5,637 200 5,637 322 6,038 581 6,124 876 6,176 4.50 143 6,037 149 6,037 171 6,037 191 6,037 214 6,438 501 6,489 812 6,540 4.60 143 6,437 143 6,437 163 6,437 - - 206 6,802 419 6,852 665 6,901 4.70 143 6,837 143 6,837 157 6,837 - - 198 7,202 324 7,250 - - 4.80 143 7,237 - - 151 7,237 - - 191 7,564 218 7,612 - - 4.90 - - - - 147 7,637 - - 184 7,965 211 8,012 - - 5.00 - - - - 143 8,037 - - 178 8,364 204 8,370 - - 5.25 - - - - 143 9,037 - - 165 9,322 187 9,325 - - 5.50 - - - - 143 10,037 - - 157 10,325 - - - - 5.75 - - - - 143 11,037 - - 150 11,282 - - - - 6.00 - - - - 143 12,037 - - 143 12,285 - - - - 6.25 - - - - 143 13,037 - - 143 13,242 - - - - 6.50 - - - - 143 14,037 - - 143 14,245 - - - - 6.75 - - - - 143 15,037 - - 143 15,206 - - - - 7.00 - - - - 143 16,037 - - 143 16,205 - - - - 7.25 - - - - 143 17,037 - - 143 17,170 - - - - 7.50 - - - - 143 18,037 - - - - - - - - 7.75 - - - - 143 19,037 - - - - - - - -

Back to Top
GAH (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.00 22,794 414 - - 23,070 414 - - 23,311 414 23,344 414 - - 4.10 22,294 414 - - 22,570 414 - - 22,706 414 22,786 414 - - 4.20 21,793 414 - - 22,070 414 - - 22,311 414 22,342 414 - - 4.30 21,293 414 - - 21,613 414 - - 21,862 414 21,900 414 - - 4.40 20,793 414 - - 21,113 414 - - 21,311 414 21,505 414 - - 4.50 20,293 414 - - 20,613 414 - - 20,862 414 20,901 414 - - 4.60 19,793 414 - - 20,112 414 - - 20,461 414 20,506 414 - - 4.70 19,293 414 - - 19,612 414 - - 19,908 414 19,954 414 - - 4.80 18,793 414 - - 19,112 414 - - 19,461 414 19,768 485 - - 4.90 18,292 414 - - 18,612 414 - - 19,010 414 19,112 638 - - 5.00 17,792 414 - - 18,112 414 - - 18,510 414 18,612 757 - - 5.25 16,540 414 - - 16,901 414 - - 17,350 513 17,564 1,110 - - 5.50 15,293 414 15,483 414 15,650 414 15,868 469 16,008 814 16,218 1,440 16,697 1,893 5.75 14,046 414 14,230 414 14,437 518 14,659 648 14,944 1,082 15,268 1,823 15,723 2,357 6.00 12,798 504 12,918 514 13,183 721 13,533 933 13,686 1,520 14,097 2,309 14,690 2,821 6.25 11,551 668 11,753 673 11,964 948 12,234 1,303 12,658 2,018 13,036 2,800 13,766 3,401 6.50 10,286 903 10,525 993 10,778 1,339 11,136 1,741 11,575 2,496 12,136 3,354 12,953 3,963 6.75 9,038 1,233 9,265 1,415 9,656 1,794 10,111 2,239 10,563 3,079 11,255 3,985 12,104 4,626 7.00 7,791 1,671 8,001 1,958 8,598 2,312 9,075 2,791 9,588 3,769 10,331 4,653 11,307 5,292 7.25 6,528 2,198 6,996 2,591 7,567 2,934 8,111 3,453 8,475 4,521 9,560 5,414 10,555 6,073 7.50 5,269 2,817 5,973 3,305 6,727 3,669 7,218 4,170 7,599 5,303 8,524 6,174 9,811 6,834 7.75 4,069 3,556 4,889 4,097 5,654 4,512 6,356 4,965 6,792 6,148 7,758 6,998 8,858 7,623 8.00 3,271 4,446 3,972 4,987 5,020 5,429 5,770 5,832 6,094 7,037 7,103 7,847 8,464 8,519 8.25 2,594 5,730 3,240 5,955 4,125 6,413 4,870 6,780 5,566 7,972 6,499 8,772 7,654 9,375 8.50 2,016 7,008 2,604 7,097 3,470 7,427 4,266 7,736 4,951 8,959 6,157 9,705 7,323 10,253 8.75 1,531 8,260 2,059 8,340 2,922 8,560 3,708 8,860 4,369 9,932 5,573 10,639 6,819 11,219 9.00 1,179 9,523 1,630 9,555 2,430 9,827 3,199 9,932 3,817 10,975 5,129 11,611 6,344 12,121 9.25 925 10,775 1,278 10,797 2,001 10,889 2,747 11,076 3,334 12,056 4,661 12,616 5,908 13,132 9.50 744 12,040 1,027 12,040 1,644 12,053 2,354 12,211 2,958 13,123 4,230 13,692 5,459 14,095 9.75 613 13,290 794 13,290 1,372 13,332 1,949 13,412 2,585 14,277 3,841 14,662 5,046 15,132 10.00 518 14,540 556 14,540 1,095 14,540 1,703 14,606 2,205 15,396 3,409 15,827 4,723 16,125 10.50 414 17,040 426 17,040 753 17,040 1,201 17,040 1,641 17,627 2,810 17,970 3,989 18,273 11.00 414 19,540 414 19,540 546 19,540 892 19,540 1,249 19,928 2,330 20,428 3,418 20,527 11.50 414 22,040 414 22,040 414 22,040 705 22,040 943 22,303 1,902 22,768 2,920 23,030 12.00 414 24,540 414 24,540 414 24,540 - - 605 24,922 1,567 25,128 2,422 25,353 12.50 414 27,040 414 27,040 414 27,040 - - 414 27,298 1,197 27,542 - - 13.00 414 29,540 414 29,540 414 29,540 - - 414 29,749 902 29,900 - - 13.50 414 32,040 414 32,040 414 32,040 - - 414 32,040 759 32,304 - - 14.00 414 34,540 414 34,540 414 34,540 - - 414 34,540 573 34,802 - - 14.50 414 37,040 - - 414 37,040 - - 414 37,040 414 37,300 - - 15.00 414 39,540 - - 414 39,540 - - 414 39,540 414 39,540 - - 15.50 414 42,040 - - 414 42,040 - - 414 42,040 414 42,040 - - 16.00 414 44,540 - - 414 44,540 - - 414 44,540 414 44,540 - - 16.50 414 47,040 - - 414 47,040 - - 414 47,040 414 47,040 - - 17.00 414 49,540 - - 414 49,540 - - 414 49,594 414 49,634 - - 17.50 414 52,040 - - 414 52,040 - - 414 52,040 414 52,040 - - 18.00 414 54,540 - - 414 54,540 - - 414 54,540 414 54,540 - -

Back to Top
GHL (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.90 6,412 175 6,456 175 6,501 175 6,570 175 6,666 590 6,758 942 6,846 1,110 5.00 6,212 175 6,256 175 6,300 175 6,393 236 6,488 638 6,607 993 6,686 1,179 5.25 5,713 183 5,756 188 5,821 236 5,934 367 6,050 810 6,191 1,215 6,307 1,399 5.50 5,213 238 5,272 242 5,358 371 5,492 528 5,612 1,002 5,801 1,456 5,951 1,668 5.75 4,713 315 4,785 359 4,890 497 5,045 674 5,209 1,248 5,431 1,703 5,622 1,903 6.00 4,214 424 4,310 516 4,453 660 4,630 881 4,818 1,497 5,074 1,977 5,297 2,185 6.25 3,714 573 3,845 701 4,026 882 4,229 1,112 4,436 1,771 4,751 2,264 4,991 2,474 6.50 3,216 772 3,429 914 3,660 1,120 3,909 1,359 4,145 2,086 4,382 2,562 4,623 2,785 6.75 2,724 1,007 2,995 1,179 3,272 1,397 3,532 1,639 3,800 2,375 4,058 2,886 4,334 3,091 7.00 2,233 1,278 2,582 1,462 2,893 1,716 3,184 1,949 3,473 2,683 3,784 3,222 4,183 3,422 7.25 1,791 1,586 2,172 1,790 2,543 2,065 2,828 2,279 3,175 3,024 3,533 3,564 3,927 3,779 7.50 1,459 1,942 1,819 2,153 2,202 2,405 2,522 2,617 2,873 3,375 3,284 3,939 3,634 4,137 7.75 1,166 2,397 1,514 2,578 1,911 2,788 2,228 2,966 2,607 3,749 3,067 4,292 3,421 4,485 8.00 925 2,903 1,221 3,009 1,632 3,187 1,969 3,357 2,328 4,105 2,867 4,684 3,228 4,869 8.25 719 3,410 996 3,472 1,392 3,629 1,748 3,751 2,119 4,575 2,663 4,981 3,041 5,168 8.50 544 3,917 795 3,952 1,196 4,075 1,546 4,208 1,895 4,980 2,487 5,380 2,860 5,544 8.75 430 4,417 633 4,430 1,024 4,517 1,367 4,646 1,721 5,400 2,322 5,794 2,711 5,940 9.00 348 4,917 500 4,926 847 4,985 1,181 5,093 1,541 5,828 2,150 6,188 2,539 6,349 9.25 287 5,417 407 5,420 737 5,462 1,051 5,541 1,403 6,262 2,042 6,612 2,430 6,759 9.50 242 5,917 317 5,917 624 5,941 919 6,001 1,251 6,708 1,895 7,036 2,303 7,171 9.75 208 6,417 224 6,417 508 6,429 782 6,470 1,135 7,161 1,750 7,464 2,167 7,597 10.00 182 6,917 198 6,917 435 6,917 677 6,957 1,003 7,612 1,625 7,893 2,025 8,025 10.50 175 7,917 175 7,917 283 7,917 501 7,917 822 8,525 1,413 8,775 1,815 8,898 11.00 175 8,917 175 8,917 182 8,917 363 8,917 666 9,469 1,231 9,682 1,598 9,787 11.50 175 9,917 175 9,917 175 9,917 275 9,917 497 10,410 1,064 10,589 1,429 10,691 12.00 175 10,917 175 10,917 175 10,917 182 10,917 424 11,349 930 11,526 1,267 11,586 12.50 175 11,917 175 11,917 175 11,917 - - 347 12,329 798 12,447 1,103 12,526 13.00 175 12,917 175 12,917 175 12,917 - - 267 13,284 686 13,402 - - 13.50 175 13,917 175 13,917 175 13,917 - - 180 14,265 593 14,359 - - 14.00 175 14,917 175 14,917 175 14,917 - - 175 15,216 530 15,317 - - 14.50 175 15,917 - - 175 15,917 - - 175 16,194 461 16,266 - - 15.00 175 16,917 - - 175 16,917 - - 175 17,173 409 17,219 - - 15.50 - - - - 175 17,917 - - 175 18,152 328 18,197 - - 16.00 - - - - 175 18,917 - - 175 19,130 263 19,176 - - 16.50 - - - - 175 19,917 - - 175 20,109 175 20,121 - - 17.00 - - - - 175 20,917 - - 175 21,086 - - - - 17.50 - - - - 175 21,917 - - 175 22,064 - - - - 18.00 - - - - 175 22,917 - - - - - - - - 18.50 - - - - 175 23,917 - - - - - - - - 19.00 - - - - 175 24,917 - - - - - - - - 19.50 - - - - 175 25,917 - - - - - - - - 20.00 - - - - 175 26,917 - - - - - - - - 21.00 - - - - 175 28,917 - - - - - - - - 22.00 - - - - 175 30,917 - - - - - - - -

Back to Top
GLI (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 17.50 2,518 234 2,533 233 2,551 252 - - 2,648 322 2,683 449 2,753 544 18.00 2,418 269 2,434 271 2,454 290 2,484 309 2,563 363 2,604 499 2,677 595 18.50 2,318 305 2,334 309 2,359 330 2,392 350 2,475 405 2,525 550 2,607 645 19.00 2,218 343 2,236 350 2,263 371 2,301 391 2,392 449 2,445 597 2,537 699 19.50 2,118 383 2,137 391 2,168 413 2,210 438 2,309 499 2,369 648 2,468 756 20.00 2,019 423 2,039 435 2,074 460 2,120 485 2,229 549 2,297 702 2,399 816 21.00 1,818 506 1,843 527 1,890 559 1,947 586 2,071 654 2,150 817 2,271 918 22.00 1,617 591 1,661 627 1,711 666 1,779 698 1,921 764 2,015 944 2,147 1,046 23.00 1,413 687 1,473 737 1,542 780 1,619 815 1,777 885 1,885 1,086 2,030 1,175 24.00 1,207 793 1,292 859 1,377 905 1,466 943 1,641 1,013 1,762 1,229 1,921 1,312 25.00 1,030 918 1,120 984 1,236 1,040 1,337 1,078 1,514 1,152 1,647 1,372 1,811 1,453 26.00 893 1,061 984 1,124 1,091 1,180 1,200 1,217 1,392 1,305 1,536 1,523 1,737 1,594 27.00 774 1,253 862 1,296 957 1,340 1,074 1,376 1,277 1,471 1,437 1,679 1,647 1,752 28.00 670 1,463 750 1,471 838 1,500 957 1,540 1,165 1,636 1,334 1,833 1,551 1,904 29.00 577 1,669 649 1,667 737 1,688 849 1,719 1,065 1,804 1,249 2,000 1,469 2,084 30.00 492 1,872 560 1,865 647 1,880 751 1,904 981 1,978 1,162 2,164 1,390 2,249 31.00 412 2,074 479 2,066 564 2,073 661 2,092 901 2,156 1,079 2,332 1,306 2,415 32.00 337 2,274 407 2,269 491 2,271 582 2,284 825 2,335 1,010 2,506 1,216 2,581 33.00 277 2,474 342 2,472 422 2,469 503 2,477 740 2,522 941 2,678 1,150 2,751 34.00 229 2,674 285 2,674 365 2,670 440 2,674 675 2,707 869 2,853 1,086 2,925 35.00 189 2,874 240 2,874 314 2,871 380 2,871 614 2,897 813 3,033 1,017 3,099 36.00 158 3,074 194 3,074 268 3,073 333 3,071 554 3,088 758 3,213 967 3,273 37.00 135 3,274 159 3,274 226 3,274 290 3,272 504 3,282 701 3,393 913 3,452 38.00 115 3,474 123 3,474 189 3,474 251 3,473 453 3,477 652 3,577 861 3,634 39.00 100 3,674 107 3,674 158 3,674 - - 414 3,674 609 3,762 - - 40.00 96 3,874 96 3,874 137 3,874 - - 373 3,872 565 3,947 - - 41.00 96 4,074 96 4,074 115 4,074 - - 337 4,072 523 4,131 - - 42.00 96 4,274 - - 98 4,274 - - 305 4,274 487 4,321 - - 43.00 96 4,474 - - 96 4,474 - - 276 4,474 454 4,509 - - 44.00 - - - - 96 4,674 - - 248 4,674 423 4,699 - - 45.00 - - - - 96 4,874 - - 224 4,874 389 4,889 - - 46.00 - - - - 96 5,074 - - 200 5,074 364 5,082 - - 47.00 - - - - 96 5,274 - - 181 5,274 338 5,279 - - 48.00 - - - - 96 5,474 - - 162 5,474 316 5,474 - - 49.00 - - - - 96 5,674 - - 144 5,674 294 5,674 - - 50.00 - - - - 96 5,874 - - 133 5,874 - - - - 52.50 - - - - 96 6,374 - - 104 6,374 - - - - 55.00 - - - - 96 6,874 - - 102 6,874 - - - - 57.50 - - - - 96 7,374 - - 98 7,374 - - - - 60.00 - - - - 96 7,874 - - 96 7,874 - - - - 62.50 - - - - 96 8,374 - - 96 8,374 - - - - 65.00 - - - - 96 8,874 - - 96 8,874 - - - - 67.50 - - - - 96 9,374 - - 96 9,374 - - - - 70.00 - - - - 96 9,874 - - 96 9,874 - - - - 72.50 - - - - 96 10,374 - - 96 10,374 - - - - 75.00 - - - - 96 10,874 - - 96 10,874 - - - - 77.50 - - - - 96 11,374 - - 96 11,374 - - - - 80.00 - - - - 96 11,874 - - 96 11,874 - - - - 82.50 - - - - 96 12,374 - - - - - - - - 85.00 - - - - 96 12,874 - - - - - - - - 87.50 - - - - 96 13,374 - - - - - - - - 90.00 - - - - 96 13,874 - - - - - - - -

Back to Top
GLX (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 27.00 15,960 327 16,069 327 16,160 327 16,170 337 16,331 564 17,178 1,047 17,523 1,516 28.00 14,963 327 15,069 327 15,172 327 15,203 357 15,429 717 16,325 1,287 16,723 1,826 29.00 13,964 327 14,079 327 14,201 337 14,249 490 14,816 946 15,495 1,588 15,980 2,123 30.00 12,965 327 13,090 327 13,226 363 13,301 657 13,946 1,202 14,700 1,886 15,224 2,502 31.00 11,966 327 12,100 337 12,272 552 12,491 900 13,073 1,511 13,939 2,257 14,507 2,881 32.00 10,968 345 11,120 436 11,392 764 11,598 1,195 12,225 1,848 13,174 2,628 13,815 3,304 33.00 9,969 487 10,154 668 10,500 1,063 10,742 1,521 11,405 2,241 12,445 3,067 13,141 3,758 34.00 8,971 696 9,227 925 9,562 1,424 9,905 1,902 10,673 2,673 11,669 3,528 12,490 4,215 35.00 7,971 990 8,322 1,272 8,704 1,846 9,053 2,364 9,877 3,114 11,036 4,024 11,850 4,738 36.00 6,975 1,385 7,391 1,688 7,870 2,314 8,270 2,840 9,179 3,628 10,345 4,549 11,200 5,276 37.00 5,978 1,818 6,534 2,149 7,057 2,813 7,512 3,341 8,475 4,130 9,706 5,067 10,684 5,795 38.00 4,990 2,307 5,684 2,693 6,262 3,419 6,768 3,996 7,818 4,728 9,102 5,633 10,110 6,342 39.00 4,034 2,886 4,883 3,360 5,532 4,054 6,098 4,544 7,180 5,304 8,509 6,247 9,580 6,984 40.00 3,271 3,556 4,195 4,070 4,878 4,755 5,453 5,218 6,585 5,955 7,996 6,850 9,104 7,622 41.00 2,640 4,387 3,496 4,853 4,298 5,490 4,901 5,953 6,074 6,630 7,453 7,517 8,578 8,289 42.00 2,114 5,393 2,892 5,689 3,710 6,257 4,363 6,694 5,501 7,337 6,964 8,175 8,110 8,975 43.00 1,665 6,406 2,374 6,611 3,211 7,111 3,864 7,469 5,095 8,085 6,459 8,876 7,654 9,547 44.00 1,266 7,418 1,933 7,543 2,745 7,956 3,418 8,289 4,593 8,845 6,056 9,629 7,228 10,262 45.00 939 8,422 1,540 8,496 2,315 8,812 2,997 9,123 4,240 9,646 5,562 10,344 6,805 11,012 46.00 672 9,422 1,226 9,474 1,958 9,718 2,630 9,987 3,814 10,451 5,261 11,138 6,447 11,742 47.00 507 10,422 941 10,428 1,642 10,647 2,303 10,854 3,474 11,309 4,884 11,944 6,107 12,497 48.00 393 11,422 723 11,422 1,358 11,595 1,991 11,789 3,153 12,146 4,506 12,726 5,769 13,284 49.00 327 12,422 561 12,422 1,115 12,512 1,728 12,677 2,832 13,035 4,239 13,572 5,390 14,081 50.00 327 13,422 435 13,422 922 13,479 1,481 13,637 2,559 13,923 3,941 14,432 5,115 14,905 52.50 327 15,922 327 15,922 544 15,922 1,012 15,989 1,960 16,230 3,300 16,578 4,386 16,981 55.00 327 18,422 327 18,422 347 18,422 668 18,422 1,481 18,572 2,710 18,841 3,802 19,147 57.50 327 20,922 327 20,922 327 20,922 460 20,922 1,112 20,922 2,232 21,188 3,236 21,432 60.00 327 23,422 327 23,422 327 23,422 347 23,422 842 23,422 1,822 23,422 2,817 23,732 62.50 327 25,922 327 25,922 327 25,922 337 25,922 636 25,922 1,473 25,922 2,439 25,922 65.00 327 28,422 327 28,422 327 28,422 327 28,422 481 28,422 1,208 28,422 2,103 28,422 67.50 327 30,922 327 30,922 327 30,922 - - 380 30,922 979 30,922 - - 70.00 327 33,422 327 33,422 327 33,422 - - 337 33,422 808 33,422 - - 72.50 327 35,922 - - 327 35,922 - - 327 35,922 640 35,922 - - 75.00 - - - - 327 38,422 - - 327 38,422 543 38,422 - - 77.50 - - - - 327 40,922 - - 327 40,922 431 40,922 - - 80.00 - - - - 327 43,422 - - 327 43,422 375 43,422 - - 82.50 - - - - 327 45,922 - - 327 45,922 347 45,922 - - 85.00 - - - - 327 48,422 - - 327 48,422 - - - - 87.50 - - - - 327 50,922 - - 327 50,922 - - - -

Back to Top
GWM (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 5.75 - - - - 2,244 54 - - 2,264 83 - - - - 6.00 - - - - 2,122 54 - - 2,155 108 - - - - 6.25 - - - - 1,997 59 - - 2,044 140 - - - - 6.50 1,833 54 - - 1,876 74 - - 1,941 171 1,969 298 - - 6.75 1,708 62 1,732 63 1,753 95 1,788 127 1,816 212 1,868 344 1,973 428 7.00 1,583 78 1,609 91 1,632 125 1,671 164 1,717 254 1,772 400 1,867 485 7.25 1,458 99 1,478 120 1,513 157 1,560 206 1,618 301 1,690 457 1,795 546 7.50 1,334 127 1,366 159 1,401 202 1,454 254 1,527 356 1,598 520 1,718 610 7.75 1,207 163 1,240 204 1,292 252 1,351 314 1,429 417 1,519 585 1,625 676 8.00 1,084 212 1,127 256 1,167 302 1,272 372 1,368 478 1,435 656 1,541 740 8.25 958 266 1,017 318 1,087 368 1,159 440 1,260 548 1,361 725 1,482 811 8.50 834 324 916 384 987 434 1,071 506 1,179 617 1,290 796 1,411 882 8.75 711 392 807 454 902 504 986 587 1,099 698 1,214 871 1,344 962 9.00 605 466 707 532 805 585 906 662 1,027 779 1,146 952 1,285 1,047 9.25 512 549 614 621 719 675 825 746 959 864 1,076 1,059 1,215 1,123 9.50 433 644 535 710 641 763 751 840 894 954 1,015 1,116 1,160 1,208 9.75 363 765 459 809 567 861 687 931 831 1,041 958 1,208 1,110 1,302 10.00 303 892 398 917 509 961 624 1,021 771 1,122 903 1,305 1,049 1,395 10.50 198 1,146 291 1,149 392 1,190 510 1,227 660 1,338 796 1,486 951 1,589 11.00 128 1,398 207 1,402 296 1,422 419 1,440 565 1,546 707 1,696 866 1,764 11.50 91 1,648 144 1,648 229 1,657 338 1,668 486 1,764 623 1,891 784 1,981 12.00 68 1,898 102 1,897 168 1,902 271 1,917 411 1,994 556 2,113 698 2,170 12.50 54 2,148 75 2,148 125 2,151 217 2,164 350 2,225 487 2,333 634 2,401 13.00 54 2,398 54 2,398 94 2,398 171 2,399 294 2,465 428 2,538 578 2,590 13.50 54 2,648 54 2,648 74 2,648 133 2,649 253 2,707 376 2,771 530 2,816 14.00 54 2,898 54 2,898 59 2,898 104 2,899 212 2,935 332 2,994 482 3,034 14.50 54 3,148 54 3,148 54 3,148 87 3,151 177 3,179 289 3,223 430 3,263 15.00 54 3,398 54 3,398 54 3,398 - - 152 3,438 254 3,455 395 3,492 15.50 54 3,648 54 3,648 54 3,648 - - 126 3,661 230 3,692 353 3,713 16.00 54 3,898 54 3,898 54 3,898 - - 100 3,898 196 3,975 319 3,982 16.50 54 4,148 54 4,148 54 4,148 - - 85 4,148 176 4,159 - -

Back to Top
HAI (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.90 2,575 160 2,598 163 2,620 162 2,660 159 2,743 239 2,740 496 2,753 619 3.00 2,376 194 2,399 195 2,434 192 2,475 223 2,559 291 2,559 575 2,591 712 3.10 2,176 236 2,199 235 2,234 263 2,288 311 2,392 379 2,391 679 2,425 813 3.20 1,972 289 2,006 288 2,044 332 2,116 372 2,223 464 2,224 798 2,261 924 3.30 1,772 356 1,812 372 1,866 405 1,942 459 2,052 544 2,054 924 2,108 1,045 3.40 1,571 432 1,628 472 1,700 500 1,798 547 1,931 652 1,936 1,036 1,995 1,154 3.50 1,370 512 1,442 573 1,532 612 1,635 653 1,775 756 1,780 1,159 1,863 1,273 3.60 1,166 615 1,264 688 1,363 725 1,471 777 1,634 881 1,639 1,289 1,740 1,382 3.70 962 719 1,085 803 1,207 852 1,322 906 1,471 1,021 1,479 1,427 1,607 1,531 3.80 809 847 931 931 1,046 979 1,187 1,037 1,343 1,161 1,351 1,573 1,496 1,677 3.90 681 1,026 794 1,083 899 1,119 1,030 1,183 1,214 1,298 1,246 1,723 1,399 1,822 4.00 577 1,238 669 1,247 766 1,283 907 1,345 1,102 1,450 1,133 1,868 1,295 1,964 4.10 485 1,444 574 1,438 653 1,474 805 1,528 986 1,605 1,023 2,060 1,182 2,156 4.20 411 1,644 480 1,642 568 1,662 701 1,702 892 1,768 929 2,236 1,105 2,314 4.30 347 1,844 407 1,839 483 1,850 620 1,884 794 1,936 833 2,408 1,037 2,484 4.40 293 2,044 336 2,040 397 2,046 537 2,067 721 2,114 762 2,582 942 2,659 4.50 251 2,244 262 2,244 335 2,242 452 2,260 646 2,292 661 2,755 858 2,830 4.60 218 2,444 228 2,444 274 2,444 397 2,452 600 2,471 613 2,939 814 2,998 4.70 191 2,644 202 2,644 207 2,644 344 2,646 523 2,660 541 3,112 745 3,170 4.80 171 2,844 180 2,844 184 2,844 287 2,844 475 2,851 488 3,295 678 3,354 4.90 154 3,044 163 3,044 167 3,044 227 3,044 427 3,052 444 3,480 637 3,536 5.00 139 3,244 149 3,244 153 3,244 158 3,244 379 3,244 396 3,665 597 3,705 5.25 114 3,744 122 3,744 125 3,744 139 3,744 272 3,744 287 4,132 476 4,169 5.50 99 4,244 105 4,244 111 4,244 - - 206 4,244 220 4,613 379 4,633 5.75 99 4,744 99 4,744 102 4,744 - - 134 4,744 145 5,095 326 5,115 6.00 99 5,244 99 5,244 99 5,244 - - 125 5,244 135 5,575 - - 6.25 99 5,744 99 5,744 99 5,744 - - 117 5,744 127 6,053 - - 6.50 99 6,244 99 6,244 99 6,244 - - 110 6,244 119 6,555 - - 6.75 - - - - 99 6,744 - - 105 6,744 117 7,035 - - 7.00 - - - - 99 7,244 - - 101 7,244 113 7,519 - - 7.25 - - - - 99 7,744 - - 99 7,744 110 8,015 - - 7.50 - - - - 99 8,244 - - 99 8,244 - - - - 7.75 - - - - 99 8,744 - - 99 8,744 - - - - 8.00 - - - - 99 9,244 - - - - - - - -

Back to Top
HCF (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 42.00 13,859 358 14,025 358 14,255 460 14,543 741 15,204 1,402 15,984 2,115 16,860 2,631 43.00 12,859 358 13,049 368 13,301 617 13,638 968 14,364 1,690 15,206 2,471 16,111 2,979 44.00 11,861 403 12,069 498 12,363 840 12,736 1,256 13,536 2,023 14,428 2,829 15,401 3,374 45.00 10,863 548 11,095 713 11,441 1,126 11,857 1,555 12,732 2,390 13,703 3,244 14,680 3,799 46.00 9,865 758 10,141 979 10,537 1,439 11,009 1,928 11,949 2,804 12,978 3,685 14,001 4,239 47.00 8,890 1,047 9,327 1,322 9,822 1,820 10,359 2,355 11,368 3,248 12,101 4,139 13,060 4,726 48.00 7,889 1,439 8,393 1,714 8,948 2,279 9,533 2,805 10,592 3,737 11,440 4,652 12,447 5,228 49.00 6,896 1,866 7,484 2,170 8,114 2,790 8,752 3,329 9,828 4,258 10,749 5,160 11,841 5,739 50.00 5,906 2,343 6,620 2,699 7,319 3,359 8,002 3,878 9,110 4,804 10,164 5,719 11,284 6,297 52.50 3,685 3,827 4,637 4,348 5,507 4,875 6,267 5,352 7,428 6,353 8,738 7,226 9,913 7,782 55.00 2,236 6,132 3,011 6,395 3,957 6,769 4,769 7,137 6,070 8,032 7,445 8,903 8,640 9,448 57.50 1,208 8,659 1,836 8,708 2,775 8,926 3,560 9,160 4,906 9,909 6,312 10,758 7,524 11,229 60.00 584 11,159 1,029 11,162 1,849 11,257 2,623 11,427 3,919 11,896 5,323 12,483 6,551 12,879 62.50 358 13,659 555 13,659 1,186 13,659 1,861 13,737 3,084 14,064 4,460 14,526 5,619 14,864 65.00 358 16,159 368 16,159 736 16,159 1,280 16,159 2,404 16,330 3,689 16,651 4,830 16,934 67.50 358 18,659 358 18,659 448 18,659 866 18,659 1,852 18,659 3,060 18,896 4,147 19,089 70.00 358 21,159 358 21,159 368 21,159 612 21,159 1,427 21,159 2,560 21,159 3,557 21,159 72.50 358 23,659 358 23,659 358 23,659 378 23,659 1,093 23,659 2,066 23,659 3,058 23,659 75.00 358 26,159 358 26,159 358 26,159 368 26,159 822 26,159 1,702 26,159 2,544 26,159 77.50 358 28,659 358 28,659 358 28,659 358 28,659 594 28,659 1,382 28,659 2,180 28,659 80.00 358 31,159 358 31,159 358 31,159 358 31,159 424 31,159 1,095 31,159 1,814 31,159 82.50 358 33,659 358 33,659 358 33,659 - - 378 33,659 896 33,659 1,560 33,659 85.00 358 36,159 358 36,159 358 36,159 - - 368 36,159 703 36,159 - - 87.50 - - - - 358 38,659 - - 358 38,659 570 38,659 - - 90.00 - - - - 358 41,159 - - 358 41,159 483 41,159 - - 92.50 - - - - 358 43,659 - - 358 43,659 - - - - 95.00 - - - - 358 46,159 - - - - - - - -

Back to Top
HDO (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 9.25 5,947 222 5,980 225 6,035 284 6,115 340 6,237 562 6,402 854 6,689 1,108 9.50 5,695 260 5,736 261 5,792 337 5,881 407 6,010 645 6,210 952 6,497 1,198 9.75 5,445 302 5,486 303 5,556 395 5,656 486 5,799 741 6,014 1,050 6,323 1,311 10.00 5,195 355 5,241 383 5,319 472 5,428 568 5,591 854 5,822 1,172 6,158 1,460 10.50 4,696 487 4,755 538 4,850 640 4,988 740 5,175 1,068 5,462 1,419 5,818 1,704 11.00 4,196 656 4,271 737 4,399 843 4,559 949 4,785 1,313 5,110 1,670 5,506 1,971 11.50 3,695 857 3,799 949 3,972 1,070 4,149 1,202 4,413 1,589 4,783 1,956 5,198 2,252 12.00 3,193 1,081 3,339 1,205 3,553 1,339 3,767 1,478 4,050 1,842 4,466 2,247 4,899 2,513 12.50 2,686 1,329 2,914 1,491 3,114 1,628 3,397 1,799 3,713 2,157 4,173 2,535 4,631 2,826 13.00 2,186 1,618 2,492 1,804 2,788 1,945 3,056 2,103 3,399 2,497 3,884 2,855 4,365 3,144 13.50 1,830 1,968 2,114 2,148 2,405 2,304 2,729 2,464 3,097 2,835 3,612 3,204 4,117 3,490 14.00 1,518 2,338 1,783 2,528 2,087 2,706 2,434 2,850 2,829 3,206 3,374 3,546 3,881 3,843 14.50 1,253 2,852 1,517 2,951 1,827 3,108 2,155 3,249 2,560 3,581 3,130 3,921 3,646 4,196 15.00 1,017 3,367 1,270 3,425 1,576 3,548 1,915 3,664 2,333 3,982 2,917 4,306 3,448 4,575 15.50 814 3,878 1,051 3,907 1,360 4,000 1,693 4,097 2,108 4,381 2,705 4,690 3,253 4,960 16.00 624 4,382 862 4,380 1,152 4,465 1,494 4,535 1,938 4,802 2,515 5,098 3,044 5,343 16.50 492 4,882 701 4,876 970 4,943 1,303 4,994 1,750 5,224 2,363 5,504 2,871 5,742 17.00 394 5,382 571 5,376 817 5,399 1,123 5,460 1,550 5,657 2,158 5,917 2,720 6,154 17.50 319 5,882 466 5,878 679 5,885 984 5,932 1,402 6,102 1,997 6,345 2,555 6,568 18.00 265 6,382 361 6,382 558 6,382 843 6,409 1,257 6,547 1,867 6,772 2,393 6,977 18.50 224 6,882 286 6,882 455 6,880 737 6,896 1,138 7,011 1,721 7,208 2,265 7,411 19.00 192 7,382 206 7,382 376 7,382 626 7,384 1,016 7,474 1,580 7,657 2,131 7,844 19.50 188 7,882 188 7,882 326 7,882 - - 911 7,943 1,480 8,110 2,001 8,282 20.00 188 8,382 188 8,382 278 8,382 - - 825 8,423 1,364 8,560 1,871 8,718 21.00 188 9,382 188 9,382 198 9,382 - - 658 9,394 1,164 9,496 - - 22.00 188 10,382 188 10,382 188 10,382 - - 514 10,382 996 10,436 - - 23.00 188 11,382 188 11,382 188 11,382 - - 420 11,382 850 11,398 - - 24.00 188 12,382 188 12,382 188 12,382 - - 336 12,382 736 12,382 - - 25.00 188 13,382 188 13,382 188 13,382 - - 262 13,382 616 13,382 - - 26.00 188 14,382 188 14,382 188 14,382 - - 214 14,382 542 14,382 - - 27.00 188 15,382 188 15,382 188 15,382 - - 198 15,382 437 15,382 - - 28.00 188 16,382 188 16,382 188 16,382 - - 188 16,382 379 16,382 - - 29.00 188 17,382 188 17,382 188 17,382 - - 188 17,382 332 17,382 - - 30.00 188 18,382 - - 188 18,382 - - 188 18,382 292 18,382 - - 31.00 188 19,382 - - 188 19,382 - - 188 19,382 254 19,382 - - 32.00 - - - - 188 20,382 - - 188 20,382 - - - - 33.00 - - - - 188 21,382 - - 188 21,382 - - - -

Back to Top
HEH (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 27.00 10,035 151 - - 10,139 151 - - 10,235 151 10,235 151 - - 28.00 9,536 151 9,590 151 9,644 151 - - 9,745 151 9,746 151 - - 29.00 9,036 151 9,093 151 9,146 151 - - 9,251 151 9,251 151 - - 30.00 8,538 151 8,595 151 8,650 151 - - 8,759 151 8,760 151 - - 31.00 8,038 151 8,098 151 8,155 151 - - 8,270 151 8,273 156 8,261 166 32.00 7,539 151 7,600 151 7,659 151 - - 7,775 151 7,776 161 7,775 209 33.00 7,040 151 7,103 151 7,164 151 - - 7,284 151 7,285 210 7,286 276 34.00 6,540 151 6,606 151 6,668 151 6,744 151 6,795 161 6,798 296 6,799 379 35.00 6,041 151 6,108 151 6,173 151 6,249 151 6,306 219 6,309 403 6,318 503 36.00 5,541 151 5,611 151 5,678 151 5,759 151 5,816 346 5,833 544 5,843 661 37.00 5,043 168 5,114 169 5,183 165 5,274 185 5,331 486 5,354 708 5,386 827 38.00 4,543 241 4,616 239 4,695 254 4,791 292 4,855 668 4,896 910 4,940 1,032 39.00 4,044 353 4,120 345 4,208 390 4,315 427 4,386 883 4,440 1,135 4,512 1,264 40.00 3,555 509 3,622 524 3,738 566 3,869 600 3,960 1,137 4,018 1,388 4,085 1,511 41.00 3,052 704 3,134 730 3,267 774 3,409 815 3,511 1,428 3,594 1,672 3,673 1,796 42.00 2,546 916 2,651 970 2,812 1,030 2,972 1,068 3,083 1,754 3,192 1,989 3,313 2,101 43.00 2,031 1,157 2,175 1,244 2,382 1,319 2,552 1,364 2,680 2,107 2,799 2,322 2,979 2,430 44.00 1,550 1,461 1,729 1,563 1,959 1,641 2,161 1,690 2,275 2,476 2,452 2,690 2,673 2,786 45.00 1,234 1,879 1,397 1,925 1,577 2,001 1,788 2,065 1,928 2,871 2,142 3,072 2,397 3,160 46.00 981 2,400 1,120 2,403 1,259 2,444 1,463 2,490 1,610 3,288 1,858 3,475 2,131 3,555 47.00 765 2,916 868 2,908 1,004 2,911 1,180 2,935 1,337 3,711 1,606 3,837 1,901 3,902 48.00 568 3,416 663 3,416 790 3,410 936 3,414 1,088 4,159 1,378 4,264 1,671 4,323 49.00 413 3,916 493 3,916 611 3,916 728 3,915 887 4,615 1,174 4,702 1,484 4,754 50.00 300 4,416 347 4,416 463 4,416 568 4,416 709 5,080 1,005 5,155 1,293 5,196 52.50 151 5,666 164 5,666 202 5,666 281 5,666 373 6,268 660 6,310 943 6,339 55.00 151 6,916 151 6,916 151 6,916 151 6,916 183 7,478 423 7,501 662 7,522 57.50 151 8,166 151 8,166 151 8,166 151 8,166 151 8,703 265 8,706 448 8,728 60.00 151 9,416 151 9,416 151 9,416 151 9,416 151 9,927 180 9,928 311 9,952 62.50 - - - - 151 10,666 - - - - - - - - 65.00 - - - - 151 11,916 - - - - - - - -

Back to Top
HEX (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 170.00 - - - - - - 8,807 489 - - - - - - 172.50 - - - - - - 8,567 543 - - - - - - 175.00 - - - - - - 8,326 602 - - - - - - 177.50 - - - - - - 8,086 673 - - - - - - 180.00 - - - - - - 7,849 743 - - - - - - 182.50 - - - - - - 7,615 816 - - - - - - 185.00 - - - - - - 7,454 901 - - - - - - 187.50 6,945 553 7,039 599 7,136 819 7,220 990 7,411 1,306 7,796 1,733 8,041 1,907 190.00 6,696 628 6,810 676 6,911 906 6,990 1,080 7,202 1,413 7,586 1,845 7,852 2,024 192.50 6,446 707 6,566 756 6,711 997 6,757 1,175 6,990 1,528 7,385 1,958 7,677 2,140 195.00 6,196 792 6,322 844 6,349 1,095 6,525 1,286 6,775 1,634 7,201 2,070 7,509 2,258 197.50 5,947 880 6,136 935 6,184 1,194 6,294 1,385 6,563 1,743 7,018 2,193 7,346 2,394 200.00 5,696 974 5,891 1,032 5,931 1,304 6,070 1,494 6,367 1,867 6,821 2,325 7,171 2,530 205.00 5,196 1,175 5,377 1,242 5,530 1,526 5,628 1,735 5,964 2,106 6,456 2,590 6,859 2,800 210.00 4,709 1,388 4,903 1,472 5,051 1,771 5,196 1,998 5,568 2,377 6,100 2,856 6,550 3,076 215.00 4,205 1,611 4,430 1,720 4,637 2,032 4,716 2,281 5,185 2,634 5,766 3,160 6,234 3,390 220.00 3,700 1,846 4,007 1,989 4,149 2,352 4,317 2,590 4,841 2,974 5,452 3,460 5,957 3,698 225.00 3,194 2,102 3,534 2,281 3,803 2,693 3,990 2,921 4,464 3,267 5,155 3,777 5,673 4,012 230.00 2,707 2,394 3,112 2,598 3,404 3,063 3,630 3,279 4,167 3,598 4,852 4,117 5,385 4,359 235.00 2,359 2,743 2,714 2,946 3,039 3,465 3,284 3,628 3,838 3,968 4,570 4,455 5,138 4,707 240.00 2,061 3,220 2,361 3,367 2,673 3,873 2,961 4,055 3,575 4,331 4,302 4,814 4,888 5,059 245.00 1,793 3,739 2,054 3,819 2,356 4,294 2,643 4,514 3,291 4,741 4,041 5,200 4,626 5,427 250.00 1,558 4,255 1,783 4,280 2,075 4,721 2,411 4,880 3,061 5,135 3,818 5,591 4,405 5,817 255.00 1,339 4,758 1,553 4,767 1,821 5,192 2,149 5,309 2,808 5,542 3,595 5,976 4,192 6,211 260.00 1,135 5,268 1,335 5,269 1,588 5,613 1,939 5,760 2,579 5,978 3,374 6,379 3,975 6,603 265.00 942 5,768 1,138 5,765 1,371 6,086 1,734 6,210 2,377 6,407 3,169 6,792 3,759 7,013 270.00 757 6,268 960 6,266 1,183 6,599 1,548 6,668 2,171 6,839 2,986 7,190 3,580 7,440 275.00 596 6,768 803 6,766 1,009 7,017 1,376 7,137 1,983 7,295 2,804 7,614 3,400 7,849 280.00 471 7,268 662 7,267 859 7,493 1,215 7,611 1,819 7,742 2,612 8,051 3,221 8,256 285.00 373 7,768 544 7,768 727 8,054 1,085 8,082 1,647 8,203 2,464 8,477 3,036 8,679 290.00 297 8,268 437 8,268 613 8,527 944 8,562 1,502 8,666 2,318 8,913 2,891 9,112 295.00 248 8,768 353 8,768 512 9,014 843 9,060 1,368 9,137 2,161 9,366 2,747 9,542 300.00 248 9,268 280 9,268 431 9,504 736 9,542 1,235 9,649 2,017 9,760 2,603 9,975 310.00 248 10,268 249 10,268 297 10,486 569 10,516 1,016 10,565 1,781 10,725 2,322 10,868 320.00 248 11,268 248 11,268 255 11,473 435 11,493 822 11,530 1,548 11,659 2,090 11,773 330.00 248 12,268 248 12,268 251 12,463 325 12,478 671 12,501 1,365 12,589 1,855 12,706 340.00 248 13,268 248 13,268 249 13,452 261 13,464 541 13,481 1,203 13,550 1,675 13,591 350.00 248 14,268 248 14,268 248 14,445 255 14,455 435 14,467 1,071 14,515 1,499 14,546 360.00 248 15,268 248 15,268 248 15,438 253 15,448 351 15,460 933 15,490 1,354 15,518 370.00 248 16,268 248 16,268 248 16,432 - - 272 16,454 811 16,467 1,227 16,498 380.00 248 17,268 248 17,268 248 17,425 - - 258 17,447 715 17,447 1,104 17,476 390.00 248 18,268 248 18,268 248 18,418 - - 255 18,440 615 18,435 - - 400.00 248 19,268 248 19,268 248 19,411 - - 252 19,433 540 19,422 - - 410.00 248 20,268 248 20,268 248 20,405 - - 250 20,427 475 20,413 - - 420.00 248 21,268 - - 248 21,398 - - 249 21,420 409 21,405 - - 430.00 - - - - 248 22,393 - - 248 22,413 363 22,397 - - 440.00 - - - - 248 23,387 - - 248 23,408 - - - - 450.00 - - - - 248 24,380 - - 248 24,400 - - - - 460.00 - - - - 248 25,373 - - 248 25,393 - - - - 470.00 - - - - 248 26,367 - - 248 26,388 - - - - 480.00 - - - - 248 27,360 - - 248 27,381 - - - - 490.00 - - - - 248 28,353 - - 248 28,374 - - - - 500.00 - - - - 248 29,347 - - 248 29,368 - - - - 510.00 - - - - 248 30,340 - - 248 30,361 - - - - 520.00 - - - - 248 31,333 - - 248 31,355 - - - - 530.00 - - - - 248 32,327 - - 248 32,349 - - - - 540.00 - - - - 248 33,320 - - 248 33,342 - - - - 550.00 - - - - 248 34,314 - - 248 34,335 - - - -

Back to Top
HGN (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 17.50 5,515 110 - - 5,582 110 - - 5,648 110 5,666 185 - - 18.00 5,265 110 - - 5,334 110 - - 5,403 115 5,426 214 - - 18.50 5,017 110 5,052 110 5,087 110 5,127 110 5,159 120 5,190 270 5,224 344 19.00 4,767 110 4,803 110 4,842 110 4,883 110 4,921 144 4,956 328 5,003 401 19.50 4,517 110 4,555 110 4,592 110 4,643 115 4,682 194 4,727 396 4,790 485 20.00 4,268 110 4,307 110 4,347 110 4,398 120 4,442 247 4,505 470 4,572 558 21.00 3,768 111 3,810 112 3,859 145 3,920 178 3,974 378 4,069 637 4,170 733 22.00 3,269 176 3,313 194 3,376 247 3,452 293 3,518 554 3,660 843 3,794 944 23.00 2,772 293 2,853 335 2,941 400 3,047 456 3,137 774 3,288 1,075 3,390 1,179 24.00 2,270 475 2,365 530 2,484 600 2,611 674 2,719 1,029 2,904 1,330 3,045 1,438 25.00 1,766 699 1,903 777 2,053 859 2,201 950 2,332 1,325 2,551 1,631 2,750 1,734 26.00 1,282 973 1,468 1,072 1,660 1,156 1,826 1,254 1,976 1,644 2,239 1,955 2,473 2,049 27.00 932 1,326 1,099 1,424 1,306 1,509 1,495 1,595 1,659 1,971 1,964 2,294 2,209 2,389 28.00 664 1,850 807 1,857 998 1,922 1,179 1,985 1,367 2,353 1,728 2,668 1,978 2,756 29.00 452 2,353 578 2,347 729 2,372 921 2,405 1,116 2,760 1,504 3,057 1,751 3,133 30.00 292 2,853 401 2,850 532 2,861 710 2,888 900 3,209 1,308 3,401 1,563 3,474 31.00 193 3,353 272 3,353 381 3,352 541 3,363 716 3,649 1,132 3,822 1,383 3,879 32.00 135 3,853 170 3,853 278 3,853 410 3,853 564 4,103 970 4,248 1,222 4,303 33.00 110 4,353 110 4,353 184 4,353 303 4,353 445 4,561 845 4,689 1,076 4,730 34.00 110 4,853 110 4,853 129 4,853 214 4,853 360 5,034 726 5,136 963 5,175 35.00 110 5,353 110 5,353 110 5,353 150 5,353 277 5,507 628 5,591 838 5,620 36.00 110 5,853 110 5,853 110 5,853 120 5,853 207 5,985 530 6,056 742 6,079 37.00 110 6,353 110 6,353 110 6,353 115 6,353 164 6,466 454 6,522 643 6,544 38.00 110 6,853 110 6,853 110 6,853 110 6,853 120 6,950 386 6,999 558 7,013 39.00 - - - - 110 7,353 - - 115 7,440 326 7,474 - - 40.00 - - - - 110 7,853 - - 110 7,930 - - - - 41.00 - - - - 110 8,353 - - 110 8,420 - - - - 42.00 - - - - 110 8,853 - - 110 8,908 - - - - 43.00 - - - - 110 9,353 - - 110 9,398 - - - - 44.00 - - - - 110 9,853 - - 110 9,887 - - - - 45.00 - - - - 110 10,353 - - - - - - - - 46.00 - - - - 110 10,853 - - - - - - - -

Back to Top
HKB (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 23.00 - - - - 15,832 159 - - - - - - - - 24.00 - - - - 15,434 159 - - - - - - - - 25.00 - - - - 15,036 159 - - - - - - - - 26.00 - - - - 14,641 159 - - - - - - - - 27.00 - - - - 14,241 159 - - - - - - - - 28.00 - - - - 13,844 159 - - - - - - - - 29.00 - - - - 13,446 159 - - - - - - - - 30.00 - - - - 13,048 159 - - - - - - - - 31.00 - - - - 12,653 159 - - - - - - - - 32.00 - - - - 12,253 159 - - - - - - - - 33.00 - - - - 11,856 159 - - - - - - - - 34.00 - - - - 11,461 159 - - - - - - - - 35.00 - - - - 11,060 159 - - 11,062 159 - - - - 36.00 - - - - 10,665 159 - - 10,670 159 - - - - 37.00 - - - - 10,265 159 - - 10,265 159 - - - - 38.00 - - - - 9,868 159 - - 9,873 159 - - - - 39.00 - - - - 9,473 159 - - 9,481 163 - - - - 40.00 9,001 159 9,064 159 9,072 159 - - 9,076 167 9,066 246 - - 41.00 8,601 159 8,668 159 8,677 163 8,674 163 8,684 175 8,681 296 8,714 332 42.00 8,201 159 8,272 159 8,277 167 8,281 167 8,292 219 8,293 353 8,331 400 43.00 7,801 159 7,877 159 7,880 171 7,877 171 7,886 272 7,880 437 7,921 485 44.00 7,404 159 7,481 163 7,485 175 7,484 218 7,496 345 7,496 524 7,539 576 45.00 7,004 159 7,085 167 7,090 224 7,089 280 7,102 428 7,125 621 7,197 682 46.00 6,636 159 6,693 171 6,696 279 6,696 359 6,710 516 6,759 727 6,869 785 47.00 6,205 159 6,300 179 6,305 356 6,308 440 6,326 626 6,395 859 6,540 928 48.00 5,818 159 5,908 218 5,914 452 5,917 553 5,940 747 6,059 994 6,235 1,061 49.00 5,426 188 5,550 282 5,621 550 5,644 676 5,699 886 5,811 1,136 5,892 1,211 50.00 5,021 256 5,153 352 5,190 685 5,208 810 5,263 1,040 5,337 1,300 5,510 1,378 52.50 4,021 489 4,228 590 4,250 1,055 4,276 1,209 4,399 1,493 4,574 1,766 4,860 1,851 55.00 3,020 864 3,246 968 3,286 1,578 3,340 1,741 3,481 2,041 3,894 2,308 4,266 2,421 57.50 2,011 1,325 2,353 1,483 2,404 2,238 2,516 2,392 2,789 2,683 3,283 2,932 3,715 3,080 60.00 1,255 2,115 1,509 2,201 1,653 3,048 1,824 3,200 2,197 3,414 2,733 3,629 3,225 3,803 62.50 791 3,137 950 3,150 1,159 3,973 1,322 4,010 1,747 4,256 2,280 4,427 2,782 4,587 65.00 438 4,137 574 4,137 817 4,940 955 4,985 1,381 5,157 1,888 5,282 2,434 5,446 67.50 238 5,137 319 5,137 592 5,906 679 5,934 1,087 6,099 1,565 6,195 2,124 6,339 70.00 159 6,137 183 6,137 439 6,890 486 6,922 852 7,054 1,289 7,149 1,848 7,272 72.50 159 7,137 159 7,137 331 7,884 375 7,912 657 8,021 1,052 8,131 1,634 8,239 75.00 159 8,137 159 8,137 263 8,810 304 8,825 526 8,839 862 8,878 1,424 8,938 77.50 159 9,137 159 9,137 210 9,802 244 9,817 416 9,829 707 9,865 1,277 9,886 80.00 159 10,137 159 10,137 179 10,790 211 10,804 325 10,813 578 10,847 1,116 10,865 82.50 159 11,137 159 11,137 175 11,781 175 11,793 244 11,801 468 11,837 1,010 11,850 85.00 159 12,137 159 12,137 171 12,773 171 12,785 208 12,790 384 12,825 899 12,837 87.50 159 13,137 159 13,137 167 13,765 167 13,777 167 13,781 313 13,814 809 13,823 90.00 159 14,137 159 14,137 163 14,756 163 14,768 163 14,770 264 14,803 739 14,813 92.50 159 15,137 159 15,137 159 15,752 159 15,765 159 15,768 230 15,799 671 15,810 95.00 - - - - 159 16,744 - - 159 16,757 - - - - 97.50 - - - - 159 17,740 - - 159 17,754 - - - -

Back to Top
HKG (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.20 1,811 47 1,827 47 1,843 47 - - 1,886 60 1,889 97 1,890 125 4.30 1,711 47 1,727 47 1,743 47 1,765 49 1,785 65 1,786 123 1,805 151 4.40 1,611 47 1,629 47 1,643 48 1,665 53 1,685 71 1,701 149 1,705 176 4.50 1,511 49 1,529 51 1,545 52 1,563 59 1,597 103 1,613 191 1,619 217 4.60 1,411 56 1,432 57 1,446 57 1,476 63 1,497 133 1,513 216 1,533 256 4.70 1,311 65 1,332 67 1,353 67 1,376 69 1,409 180 1,425 253 1,455 294 4.80 1,211 77 1,232 79 1,253 77 1,285 102 1,319 206 1,345 293 1,377 332 4.90 1,114 93 1,132 93 1,175 92 1,211 132 1,253 247 1,283 340 1,316 379 5.00 1,014 113 1,037 112 1,083 126 1,118 163 1,163 301 1,203 392 1,236 428 5.25 761 190 796 205 851 228 896 260 953 424 1,003 524 1,049 559 5.50 509 308 570 338 640 372 701 403 761 571 816 681 873 715 5.75 322 492 369 507 453 546 522 579 588 749 659 852 741 883 6.00 200 741 234 743 314 760 370 779 448 946 536 1,043 621 1,073 6.25 127 991 133 994 204 995 270 1,016 330 1,161 429 1,248 509 1,267 6.50 87 1,245 92 1,245 119 1,245 178 1,245 246 1,395 340 1,441 432 1,459 6.75 64 1,495 69 1,495 75 1,495 115 1,495 173 1,620 263 1,655 347 1,672 7.00 51 1,745 55 1,745 64 1,745 75 1,745 115 1,860 197 1,887 286 1,892 7.25 47 1,995 48 1,995 57 1,995 65 1,995 75 2,100 167 2,115 222 2,119 7.50 47 2,245 47 2,245 52 2,245 60 2,245 68 2,339 111 2,354 197 2,359 7.75 47 2,495 47 2,495 48 2,495 55 2,495 63 2,577 75 2,593 145 2,595 8.00 47 2,745 47 2,745 47 2,745 51 2,745 59 2,829 69 2,830 113 2,833 8.25 47 2,995 47 2,995 47 2,995 48 2,995 55 3,067 65 3,067 76 3,066 8.50 - - - - 47 3,245 - - 52 3,317 - - - - 8.75 - - - - 47 3,495 - - 51 3,559 - - - - 9.00 - - - - 47 3,745 - - 48 3,807 - - - - 9.25 - - - - 47 3,995 - - 47 4,050 - - - - 9.50 - - - - 47 4,245 - - 47 4,297 - - - - 9.75 - - - - 47 4,495 - - - - - - - - 10.00 - - - - 47 4,745 - - - - - - - -

Back to Top
HLD (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 15.00 7,806 178 - - 7,925 178 - - 8,089 442 8,117 734 - - 15.50 7,307 178 7,366 178 7,436 178 - - 7,615 560 7,661 875 - - 16.00 6,807 178 6,871 178 6,947 188 7,051 266 7,151 710 7,210 1,059 7,268 1,271 16.50 6,307 178 6,371 178 6,457 232 6,583 352 6,697 897 6,767 1,258 6,854 1,473 17.00 5,808 208 5,881 210 5,987 325 6,115 459 6,252 1,102 6,342 1,495 6,451 1,702 17.50 5,308 277 5,388 309 5,513 440 5,671 613 5,821 1,326 5,930 1,710 6,066 1,940 18.00 4,809 375 4,903 441 5,054 573 5,233 774 5,394 1,567 5,537 1,974 5,688 2,197 18.50 4,319 511 4,427 598 4,614 767 4,825 974 5,057 1,830 5,152 2,245 5,303 2,468 19.00 3,817 694 3,960 796 4,193 984 4,404 1,210 4,666 2,129 4,788 2,538 4,943 2,764 19.50 3,311 900 3,494 1,018 3,775 1,235 4,003 1,470 4,289 2,431 4,419 2,846 4,600 3,063 20.00 2,807 1,130 3,059 1,285 3,366 1,524 3,638 1,750 3,928 2,772 4,081 3,167 4,304 3,383 21.00 1,880 1,715 2,233 1,913 2,605 2,187 2,924 2,382 3,252 3,441 3,455 3,849 3,767 4,064 22.00 1,266 2,562 1,554 2,717 1,972 2,929 2,308 3,082 2,631 4,183 2,932 4,602 3,291 4,793 23.00 801 3,572 1,033 3,649 1,454 3,792 1,797 3,894 2,108 4,983 2,481 5,391 2,868 5,552 24.00 468 4,583 666 4,585 1,036 4,653 1,381 4,742 1,671 5,832 2,082 6,102 2,470 6,248 25.00 289 5,583 407 5,583 721 5,606 1,025 5,651 1,313 6,710 1,739 6,934 2,148 7,072 26.00 193 6,583 254 6,583 489 6,583 765 6,607 1,028 7,611 1,465 7,806 1,849 7,912 27.00 178 7,583 178 7,583 353 7,583 552 7,583 794 8,537 1,212 8,700 1,609 8,798 28.00 178 8,583 178 8,583 249 8,583 400 8,583 612 9,467 1,021 9,611 1,401 9,677 29.00 178 9,583 178 9,583 178 9,583 265 9,583 477 10,422 838 10,534 1,208 10,593 30.00 178 10,583 178 10,583 178 10,583 200 10,583 357 11,375 692 11,462 1,029 11,516 31.00 178 11,583 178 11,583 178 11,583 178 11,583 258 12,343 576 12,404 890 12,456 32.00 178 12,583 178 12,583 178 12,583 178 12,583 202 13,306 464 13,366 743 13,402 33.00 178 13,583 178 13,583 178 13,583 178 13,583 178 14,285 388 14,330 628 14,347 34.00 - - - - 178 14,583 - - 178 15,262 - - - - 35.00 - - - - 178 15,583 - - 178 16,241 - - - - 36.00 - - - - 178 16,583 - - - - - - - - 37.00 - - - - 178 17,583 - - - - - - - - 38.00 - - - - 178 18,583 - - - - - - - -

Back to Top
HNP (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 2.40 4,569 110 - - 4,604 110 - - 4,661 110 4,667 139 - - 2.50 4,369 110 - - 4,407 110 - - 4,467 113 4,492 150 - - 2.60 4,169 110 - - 4,209 110 - - 4,292 119 4,291 160 - - 2.70 3,971 110 3,991 110 4,011 110 - - 4,089 129 4,085 234 - - 2.80 3,771 110 3,797 110 3,821 110 - - 3,919 139 3,919 298 - - 2.90 3,571 110 3,597 110 3,621 114 - - 3,717 149 3,717 356 3,756 549 3.00 3,372 121 3,397 123 3,421 125 - - 3,543 160 3,545 453 3,554 601 3.10 3,172 138 3,199 142 3,221 141 - - 3,367 234 3,369 535 3,408 706 3.20 2,971 162 2,999 164 3,021 163 3,068 168 3,188 298 3,193 622 3,237 788 3.30 2,771 191 2,799 194 2,841 191 2,889 244 3,009 356 3,014 704 3,076 881 3.40 2,571 230 2,599 230 2,641 227 2,709 307 2,849 453 2,857 809 2,926 986 3.50 2,371 276 2,399 275 2,457 327 2,527 373 2,687 539 2,698 915 2,765 1,081 3.60 2,169 333 2,211 331 2,272 395 2,360 471 2,524 625 2,536 1,013 2,622 1,197 3.70 1,972 401 2,021 416 2,101 468 2,192 562 2,376 734 2,389 1,139 2,485 1,316 3.80 1,771 478 1,853 517 1,927 561 2,037 657 2,227 840 2,245 1,250 2,356 1,444 3.90 1,571 558 1,660 606 1,780 672 1,899 766 2,093 941 2,112 1,394 2,270 1,560 4.00 1,369 662 1,475 722 1,616 790 1,739 902 1,957 1,067 1,981 1,522 2,156 1,688 4.10 1,168 766 1,312 838 1,466 929 1,595 1,014 1,820 1,203 1,845 1,655 2,049 1,835 4.20 995 882 1,147 966 1,312 1,045 1,447 1,159 1,699 1,346 1,724 1,801 1,932 1,959 4.30 855 1,034 992 1,106 1,171 1,211 1,314 1,302 1,575 1,460 1,603 1,947 1,809 2,104 4.40 727 1,224 850 1,278 1,026 1,375 1,198 1,460 1,448 1,614 1,500 2,089 1,720 2,264 4.50 637 1,429 734 1,461 918 1,536 1,078 1,602 1,362 1,762 1,390 2,251 1,639 2,399 4.60 546 1,633 624 1,653 833 1,723 978 1,781 1,251 1,908 1,286 2,439 1,528 2,588 4.70 458 1,840 548 1,843 721 1,893 875 1,951 1,136 2,071 1,191 2,607 1,452 2,763 4.80 392 2,040 453 2,040 633 2,075 794 2,128 1,043 2,232 1,102 2,767 1,372 2,916 4.90 336 2,240 380 2,240 541 2,268 713 2,305 971 2,404 1,030 2,932 1,306 3,083 5.00 291 2,440 303 2,440 480 2,457 629 2,481 899 2,580 933 3,115 1,214 3,233 5.25 211 2,940 222 2,940 296 2,940 475 2,957 741 3,023 773 3,551 1,056 3,668 5.50 163 3,440 174 3,440 198 3,440 349 3,440 572 3,473 641 3,997 913 4,097 5.75 133 3,940 145 3,940 174 3,940 202 3,940 464 3,940 497 4,437 771 4,541 6.00 113 4,440 130 4,440 156 4,440 182 4,440 348 4,440 427 4,918 672 4,980 6.25 110 4,940 118 4,940 143 4,940 166 4,940 272 4,940 357 5,373 624 5,436 6.50 - - - - 133 5,440 - - 188 5,440 - - - - 6.75 - - - - 123 5,940 - - 175 5,940 - - - - 7.00 - - - - 117 6,440 - - 166 6,440 - - - - 7.25 - - - - 111 6,940 - - 156 6,940 - - - - 7.50 - - - - 110 7,440 - - - - - - - -

Back to Top
HSB (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 60.00 2,893 56 2,917 56 2,922 56 2,919 56 2,930 106 2,949 191 2,993 263 62.50 2,643 56 2,667 56 2,672 56 2,674 74 2,686 153 2,706 251 2,793 331 65.00 2,393 56 2,418 56 2,424 74 2,424 122 2,434 220 2,482 331 2,605 422 67.50 2,144 56 2,171 56 2,178 127 2,183 187 2,200 298 2,280 425 2,424 519 70.00 1,894 59 1,929 72 1,938 197 1,943 271 1,978 394 2,091 531 2,246 630 72.50 1,643 100 1,689 127 1,700 299 1,711 376 1,767 508 1,911 646 2,084 748 75.00 1,401 171 1,481 212 1,499 422 1,521 501 1,604 639 1,749 777 1,887 879 77.50 1,152 271 1,252 327 1,273 568 1,305 647 1,412 781 1,577 920 1,749 1,022 80.00 906 387 1,037 472 1,064 724 1,107 796 1,241 937 1,416 1,071 1,609 1,173 82.50 670 529 841 637 874 898 929 965 1,084 1,100 1,286 1,237 1,483 1,333 85.00 484 725 662 823 703 1,092 769 1,149 930 1,273 1,157 1,408 1,357 1,503 87.50 352 972 503 1,025 553 1,297 627 1,345 799 1,455 1,042 1,597 1,246 1,682 90.00 246 1,224 374 1,255 424 1,504 507 1,544 690 1,644 932 1,783 1,134 1,870 92.50 157 1,474 270 1,487 319 1,757 407 1,792 588 1,864 835 1,953 1,038 2,023 95.00 96 1,724 192 1,724 234 1,990 320 2,016 503 2,077 741 2,154 941 2,221 97.50 63 1,974 130 1,974 170 2,228 250 2,248 426 2,296 656 2,364 857 2,419 100.00 56 2,224 90 2,224 123 2,467 192 2,483 355 2,520 580 2,578 775 2,629 102.50 56 2,474 61 2,474 86 2,711 147 2,721 304 2,752 518 2,798 706 2,842 105.00 56 2,724 56 2,724 68 2,958 111 2,966 250 2,986 453 3,023 641 3,060 107.50 56 2,974 56 2,974 56 3,204 85 3,212 210 3,224 400 3,254 575 3,284 110.00 56 3,224 56 3,224 56 3,451 69 3,458 172 3,464 342 3,485 518 3,512 112.50 56 3,474 56 3,474 56 3,696 56 3,704 138 3,709 304 3,724 466 3,741 115.00 56 3,724 56 3,724 56 3,948 56 3,955 111 3,953 264 3,968 409 3,985 117.50 56 3,974 - - 56 4,193 - - 97 4,196 229 4,212 - - 120.00 56 4,224 - - 56 4,441 - - 71 4,440 197 4,453 - - 122.50 - - - - 56 4,692 - - 56 4,696 172 4,689 - - 125.00 - - - - 56 4,938 - - 56 4,937 - - - - 127.50 - - - - 56 5,189 - - 56 5,193 - - - - 130.00 - - - - 56 5,435 - - 56 5,437 - - - - 132.50 - - - - 56 5,683 - - 56 5,682 - - - - 135.00 - - - - 56 5,934 - - 56 5,936 - - - - 137.50 - - - - 56 6,180 - - 56 6,179 - - - - 140.00 - - - - 56 6,431 - - 56 6,435 - - - - 142.50 - - - - 56 6,677 - - - - - - - - 145.00 - - - - 56 6,925 - - - - - - - - 147.50 - - - - 56 7,176 - - - - - - - - 150.00 - - - - 56 7,422 - - - - - - - - 152.50 - - - - 56 7,673 - - - - - - - -

Back to Top
INB (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 20.00 25,065 539 25,145 539 25,216 539 25,348 539 25,661 603 - - - - 21.00 24,068 539 24,148 539 24,252 539 24,401 549 24,759 743 - - - - 22.00 23,070 539 23,155 539 23,265 539 23,449 569 23,854 966 - - - - 23.00 22,070 539 22,169 539 22,297 549 22,497 592 22,988 1,188 - - - - 24.00 21,071 539 21,162 539 21,326 559 21,572 799 22,115 1,467 - - - - 25.00 20,072 539 20,179 539 20,369 579 20,656 1,002 21,275 1,747 22,363 2,857 - - 26.00 19,074 539 19,193 539 19,423 781 19,761 1,256 20,453 2,084 21,631 3,260 - - 27.00 18,075 539 18,220 616 18,485 977 18,872 1,534 19,647 2,434 20,915 3,695 - - 28.00 17,078 639 17,242 787 17,565 1,234 18,011 1,873 18,855 2,834 20,225 4,126 - - 29.00 16,078 823 16,284 1,036 16,671 1,567 17,173 2,213 18,098 3,249 19,547 4,589 20,788 5,607 30.00 15,080 1,058 15,330 1,332 15,779 1,903 16,348 2,645 17,354 3,671 18,894 5,113 20,194 6,119 31.00 14,081 1,346 14,389 1,662 14,920 2,326 15,546 3,042 16,631 4,183 18,263 5,622 19,615 6,633 32.00 13,085 1,687 13,465 2,036 14,077 2,760 14,772 3,585 15,931 4,738 17,645 6,216 19,049 7,327 33.00 12,089 2,096 12,566 2,455 13,474 3,266 14,017 4,087 15,250 5,268 17,051 6,826 18,506 7,922 34.00 11,094 2,506 11,688 2,907 12,656 3,770 13,280 4,643 14,590 5,856 16,468 7,413 17,967 8,524 35.00 10,105 2,953 10,888 3,396 11,873 4,350 12,579 5,226 13,960 6,437 15,909 8,010 17,450 9,126 36.00 9,150 3,424 10,110 3,922 11,113 4,922 12,084 5,786 13,573 7,034 15,620 8,592 17,188 9,750 37.00 8,180 3,943 9,281 4,492 10,389 5,526 11,410 6,400 12,965 7,650 15,066 9,209 16,681 10,370 38.00 7,229 4,505 8,517 5,200 9,696 6,166 10,764 7,017 12,358 8,239 14,526 9,815 16,178 10,999 39.00 6,308 5,126 7,773 5,849 9,030 6,839 10,127 7,677 11,802 8,854 13,988 10,450 15,688 11,655 40.00 5,578 5,844 7,055 6,632 8,387 7,533 9,518 8,369 11,227 9,560 13,505 11,088 15,264 12,302 41.00 4,923 6,555 6,287 7,441 7,782 8,308 8,947 9,036 10,693 10,237 12,994 11,768 14,743 12,926 42.00 4,337 7,540 5,790 8,268 7,205 9,053 8,386 9,814 10,172 10,939 12,487 12,481 14,287 13,643 43.00 3,802 8,521 5,214 9,168 6,669 9,886 7,867 10,689 9,682 11,761 12,046 13,297 13,858 14,400 44.00 3,309 9,516 4,670 10,060 6,165 10,700 7,380 11,457 9,217 12,538 11,629 14,010 13,442 15,133 45.00 2,861 10,513 4,173 10,956 5,685 11,529 6,929 12,274 8,767 13,314 11,207 14,742 13,053 15,851 46.00 2,460 11,519 3,705 11,863 5,243 12,403 6,481 13,095 8,339 14,093 10,800 15,528 12,723 16,572 47.00 2,088 12,526 3,284 12,802 4,805 13,277 6,047 13,924 7,918 14,883 10,410 16,317 12,324 17,337 48.00 1,755 13,533 2,900 13,735 4,425 14,166 5,655 14,773 7,535 15,710 10,048 17,088 11,974 18,127 49.00 1,451 14,536 2,520 14,683 4,003 15,074 5,294 15,644 7,170 16,542 9,703 17,864 11,632 18,920 50.00 1,198 15,536 2,211 15,643 3,663 15,970 4,940 16,513 6,823 17,357 9,352 18,642 11,307 19,697 52.50 741 18,036 1,590 18,074 2,924 18,348 4,163 18,748 6,009 19,496 8,552 20,725 10,521 21,666 55.00 539 20,536 1,110 20,536 2,322 20,715 3,476 21,017 5,298 21,675 7,821 22,805 9,806 23,738 57.50 539 23,036 756 23,036 1,824 23,119 2,899 23,363 4,664 23,923 7,158 24,945 9,129 25,824 60.00 539 25,536 559 25,536 1,438 25,536 2,419 25,732 4,083 26,197 6,539 27,131 8,507 27,921 62.50 539 28,036 539 28,036 1,132 28,036 2,009 28,144 3,583 28,521 5,986 29,334 7,934 30,104 65.00 539 30,536 539 30,536 889 30,536 1,659 30,536 3,139 30,874 5,477 31,603 - - 67.50 539 33,036 539 33,036 680 33,036 1,386 33,036 2,765 33,234 5,014 33,898 - - 70.00 539 35,536 539 35,536 559 35,536 1,134 35,536 - - - - - - 72.50 539 38,036 539 38,036 549 38,036 953 38,036 - - - - - - 75.00 539 40,536 539 40,536 539 40,536 760 40,536 - - - - - - 77.50 539 43,036 539 43,036 539 43,036 606 43,036 - - - - - - 80.00 539 45,536 539 45,536 539 45,536 559 45,536 - - - - - - 82.50 539 48,036 539 48,036 539 48,036 549 48,036 - - - - - - 85.00 539 50,536 539 50,536 539 50,536 539 50,536 - - - - - - 87.50 539 53,036 539 53,036 539 53,036 539 53,036 - - - - - - 90.00 539 55,536 539 55,536 539 55,536 539 55,536 - - - - - -

Back to Top
JDC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 50.00 23,350 521 23,446 521 23,562 536 23,601 576 - - - - - - 52.50 22,103 521 22,205 521 22,338 551 22,398 616 - - - - - - 55.00 20,854 521 20,965 521 21,127 576 21,207 785 - - - - - - 57.50 19,605 521 19,724 526 19,923 635 20,032 1,045 - - - - - - 60.00 18,357 521 18,487 536 18,738 879 19,057 1,364 - - - - - - 62.50 17,109 529 17,258 747 17,769 1,177 17,905 1,760 - - - - - - 65.00 15,861 744 16,037 1,025 16,609 1,537 16,779 2,195 17,209 2,996 18,139 4,078 19,166 4,895 67.50 14,612 1,042 15,000 1,393 15,484 1,951 15,667 2,697 16,188 3,531 17,269 4,696 18,325 5,499 70.00 13,363 1,449 13,809 1,826 14,380 2,432 14,625 3,259 15,191 4,142 16,381 5,301 17,521 6,140 72.50 12,114 1,926 12,622 2,323 13,306 3,010 13,563 3,868 14,245 4,766 15,541 6,005 16,825 6,852 75.00 10,883 2,447 11,468 2,887 12,261 3,639 12,568 4,555 13,320 5,484 14,809 6,701 16,028 7,563 77.50 9,636 3,010 10,354 3,514 11,255 4,345 11,595 5,249 12,467 6,175 14,042 7,414 15,364 8,289 80.00 8,393 3,631 9,291 4,215 10,285 5,083 10,695 6,059 11,715 6,987 13,385 8,227 14,767 9,092 82.50 7,170 4,326 8,273 4,979 9,307 5,865 9,802 6,848 10,956 7,782 12,705 9,029 14,071 9,903 85.00 6,104 5,095 7,310 5,735 8,443 6,635 9,064 7,746 10,253 8,640 12,029 9,843 13,467 10,724 87.50 5,230 5,951 6,401 6,630 7,733 7,617 8,304 8,625 9,571 9,530 11,450 10,732 12,906 11,571 90.00 4,450 6,961 5,554 7,582 6,929 8,581 7,655 9,593 8,965 10,421 10,865 11,632 12,344 12,478 92.50 3,759 8,191 4,802 8,670 6,255 9,488 6,987 10,553 8,332 11,390 10,267 12,543 11,779 13,384 95.00 3,152 9,465 4,106 9,786 5,632 10,507 6,415 11,565 7,790 12,363 9,751 13,477 11,279 14,291 97.50 2,606 10,724 3,498 10,918 5,051 11,576 5,845 12,605 7,255 13,357 9,262 14,459 10,807 15,226 100.00 2,117 12,002 3,013 12,118 4,522 12,661 5,325 13,647 6,714 14,385 8,752 15,454 10,330 16,215 102.50 1,690 13,262 2,578 13,318 4,037 13,775 4,863 14,748 6,287 15,432 8,264 16,438 9,834 17,222 105.00 1,325 14,515 2,185 14,681 3,593 14,906 4,396 15,845 5,832 16,510 7,863 17,460 9,412 18,209 107.50 988 15,765 1,834 15,769 3,194 16,058 4,005 16,980 5,385 17,573 7,454 18,520 9,028 19,199 110.00 732 17,015 1,533 17,010 2,827 17,225 3,637 18,105 5,021 18,688 7,023 19,611 8,643 20,243 112.50 582 18,265 1,271 18,259 2,504 18,420 3,266 19,271 4,666 19,838 6,631 20,663 8,224 21,328 115.00 521 19,515 1,056 19,512 2,221 19,619 2,981 20,453 4,305 20,940 6,314 21,723 7,821 22,406 117.50 521 20,765 868 20,765 1,985 20,834 2,673 21,611 3,982 22,072 5,969 22,850 7,521 23,468 120.00 521 22,015 710 22,015 1,756 22,045 2,408 22,801 3,704 23,261 5,628 24,007 7,216 24,538 122.50 521 23,265 571 23,265 1,533 23,271 2,216 24,012 3,457 24,448 5,288 25,129 6,878 25,633 125.00 521 24,515 551 24,515 1,340 24,524 2,008 25,235 3,231 25,621 5,039 26,250 6,557 26,786 127.50 521 25,765 541 25,765 1,183 25,767 1,803 26,463 3,015 26,809 4,766 27,403 6,237 27,935 130.00 521 27,015 531 27,015 1,021 27,015 1,640 27,684 2,794 28,002 4,501 28,567 5,988 29,065 132.50 521 28,265 526 28,265 901 28,265 1,468 28,919 2,573 29,200 4,245 29,751 5,838 30,203 135.00 521 29,515 521 29,515 777 29,515 1,299 29,583 2,357 30,428 4,022 30,944 5,608 31,364 137.50 521 30,765 521 30,765 683 30,765 1,182 30,808 2,186 31,667 3,833 32,144 - - 140.00 521 32,015 521 32,015 596 32,015 1,059 32,037 2,027 32,908 3,643 33,317 - - 142.50 521 33,265 521 33,265 581 33,265 936 33,265 1,880 34,109 3,469 34,500 - - 145.00 521 34,515 521 34,515 571 34,515 847 34,515 1,702 35,332 3,296 35,686 - - 147.50 521 35,765 521 35,765 561 35,765 757 35,765 1,572 35,825 3,105 36,878 - - 150.00 521 37,015 521 37,015 551 37,015 668 37,015 1,462 37,015 2,944 38,092 - - 152.50 521 38,265 521 38,265 546 38,265 596 38,265 1,357 38,265 2,798 39,274 - - 155.00 521 39,515 521 39,515 541 39,515 586 39,515 1,237 39,515 2,643 40,482 - - 157.50 521 40,765 521 40,765 536 40,765 576 40,765 1,122 40,765 2,497 41,712 - - 160.00 521 42,015 521 42,015 531 42,015 566 42,015 1,043 42,015 - - - - 162.50 521 43,265 521 43,265 526 43,265 556 43,265 978 43,265 - - - - 165.00 521 44,515 521 44,515 521 44,515 551 44,515 889 44,515 - - - - 167.50 521 45,765 521 45,765 521 45,765 546 45,765 820 45,765 - - - - 170.00 521 47,015 521 47,015 521 47,015 541 47,015 740 47,015 - - - - 172.50 521 48,265 521 48,265 521 48,265 536 48,265 698 48,265 - - - - 175.00 521 49,515 521 49,515 521 49,515 531 49,515 648 49,515 - - - - 177.50 521 50,765 521 50,765 521 50,765 526 50,765 597 50,765 - - - - 180.00 521 52,015 521 52,015 521 52,015 521 52,015 586 52,015 - - - - 182.50 - - 521 53,265 521 53,265 521 53,265 576 53,265 - - - - 185.00 - - 521 54,515 521 54,515 521 54,515 571 54,515 - - - - 187.50 - - 521 55,765 521 55,765 521 55,765 566 55,765 - - - - 190.00 - - 521 57,015 521 57,015 521 57,015 561 57,015 - - - - 192.50 - - 521 58,265 521 58,265 521 58,265 551 58,265 - - - - 195.00 - - 521 59,515 521 59,515 521 59,515 546 59,515 - - - - 197.50 - - 521 60,765 521 60,765 521 60,765 541 60,765 - - - - 200.00 - - 521 62,015 521 62,015 521 62,015 536 62,015 - - - - 205.00 - - 521 64,515 521 64,515 521 64,515 531 64,515 - - - - 210.00 - - 521 67,015 521 67,015 521 67,015 526 67,015 - - - - 215.00 - - 521 69,515 521 69,515 521 69,515 521 69,515 - - - - 220.00 - - 521 72,015 521 72,015 521 72,015 521 72,015 - - - - 225.00 - - 521 74,515 521 74,515 521 74,515 521 74,515 - - - - 230.00 - - 521 77,015 521 77,015 521 77,015 521 77,015 - - - - 235.00 - - 521 79,515 521 79,515 521 79,515 521 79,515 - - - - 240.00 - - 521 82,015 521 82,015 521 82,015 521 82,015 - - - - 245.00 - - 521 84,515 521 84,515 521 84,515 521 84,515 - - - - 250.00 - - 521 87,015 521 87,015 521 87,015 521 87,015 - - - - 255.00 - - - - 521 89,515 - - 521 89,515 - - - - 260.00 - - - - 521 92,015 - - 521 92,015 - - - - 265.00 - - - - 521 94,515 - - 521 94,515 - - - - 270.00 - - - - 521 97,015 - - 521 97,015 - - - - 275.00 - - - - 521 99,515 - - 521 99,515 - - - - 280.00 - - - - 521 102,015 - - 521 102,015 - - - - 285.00 - - - - 521 104,515 - - 521 104,515 - - - - 290.00 - - - - 521 107,015 - - 521 107,015 - - - - 295.00 - - - - 521 109,515 - - 521 109,515 - - - - 300.00 - - - - 521 112,015 - - 521 112,015 - - - -

Back to Top
JDH (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 19.50 6,041 224 6,086 270 6,173 386 6,284 511 6,535 818 6,925 1,205 7,292 1,498 20.00 5,791 265 5,842 337 5,937 455 6,064 592 6,337 921 6,747 1,305 7,127 1,623 21.00 5,291 374 5,355 470 5,481 611 5,633 776 5,943 1,127 6,394 1,550 6,808 1,879 22.00 4,792 521 4,878 640 5,036 799 5,301 980 5,565 1,363 6,057 1,796 6,496 2,130 23.00 4,291 713 4,408 842 4,673 1,014 4,891 1,224 5,204 1,606 5,735 2,062 6,200 2,415 24.00 3,795 926 3,996 1,074 4,253 1,259 4,501 1,489 4,950 1,897 5,532 2,351 6,036 2,708 25.00 3,298 1,158 3,556 1,334 3,855 1,530 4,127 1,769 4,611 2,177 5,230 2,642 5,720 3,005 26.00 2,807 1,420 3,135 1,627 3,479 1,844 3,775 2,094 4,268 2,501 4,918 2,968 5,435 3,331 27.00 2,343 1,722 2,737 1,945 3,122 2,161 3,431 2,397 3,954 2,798 4,637 3,280 5,158 3,636 28.00 1,979 2,045 2,356 2,276 2,772 2,500 3,101 2,735 3,651 3,131 4,349 3,591 4,923 3,940 29.00 1,649 2,427 2,000 2,638 2,449 2,871 2,804 3,092 3,363 3,456 4,102 3,921 4,697 4,261 30.00 1,373 2,897 1,689 3,047 2,153 3,268 2,517 3,464 3,096 3,823 3,852 4,264 4,457 4,607 31.00 1,127 3,405 1,439 3,498 1,890 3,676 2,256 3,869 2,861 4,241 3,619 4,649 4,219 4,995 32.00 913 3,914 1,218 3,964 1,663 4,119 2,036 4,269 2,645 4,630 3,383 5,037 3,988 5,360 33.00 724 4,422 1,026 4,441 1,458 4,565 1,830 4,701 2,449 5,043 3,188 5,430 3,804 5,748 34.00 575 4,926 857 4,943 1,270 5,019 1,645 5,136 2,262 5,456 3,012 5,818 3,628 6,144 35.00 436 5,427 708 5,432 1,108 5,519 1,472 5,589 2,122 5,877 2,888 6,230 3,528 6,531 36.00 324 5,927 584 5,925 959 5,991 1,316 6,047 1,962 6,315 2,726 6,649 3,366 6,926 37.00 261 6,427 491 6,423 833 6,469 1,173 6,544 1,805 6,755 2,526 7,064 3,214 7,344 38.00 213 6,927 402 6,926 713 6,953 1,051 7,018 1,667 7,196 2,422 7,483 3,065 7,765 39.00 189 7,427 324 7,427 612 7,440 936 7,489 1,535 7,655 2,286 7,924 2,922 8,183 40.00 189 7,927 263 7,927 531 7,931 827 7,969 1,414 8,110 2,155 8,366 2,795 8,600 41.00 189 8,427 220 8,427 462 8,428 736 8,455 1,298 8,569 2,028 8,806 2,666 9,033 42.00 189 8,927 199 8,927 391 8,926 653 8,940 1,198 9,043 1,913 9,251 2,542 9,477 43.00 189 9,427 194 9,427 332 9,427 591 9,433 1,103 9,519 1,804 9,710 2,429 9,920 44.00 189 9,927 189 9,927 289 9,927 529 9,928 1,008 9,994 1,702 10,170 2,323 10,363 45.00 189 10,427 189 10,427 243 10,427 466 10,427 928 10,476 1,604 10,630 2,214 10,806 46.00 189 10,927 189 10,927 217 10,927 413 10,927 856 10,962 1,513 11,094 2,118 11,260 47.00 189 11,427 189 11,427 209 11,427 361 11,427 784 11,449 1,428 11,563 2,021 11,722 48.00 189 11,927 189 11,927 204 11,927 321 11,927 720 11,939 1,343 12,037 1,895 12,181 49.00 189 12,427 189 12,427 199 12,427 - - 667 12,427 1,273 12,513 - - 50.00 189 12,927 - - 194 12,927 - - 612 12,927 1,194 12,992 - - 52.50 - - - - 189 14,177 - - 494 14,177 1,033 14,202 - - 55.00 - - - - 189 15,427 - - 397 15,427 898 15,427 - - 57.50 - - - - 189 16,677 - - 326 16,677 756 16,677 - - 60.00 - - - - 189 17,927 - - 265 17,927 - - - - 62.50 - - - - 189 19,177 - - 214 19,177 - - - - 65.00 - - - - 189 20,427 - - 209 20,427 - - - - 67.50 - - - - 189 21,677 - - 199 21,677 - - - - 70.00 - - - - 189 22,927 - - 194 22,927 - - - - 72.50 - - - - 189 24,177 - - 189 24,177 - - - - 75.00 - - - - 189 25,427 - - 189 25,427 - - - - 77.50 - - - - 189 26,677 - - 189 26,677 - - - - 80.00 - - - - 189 27,927 - - 189 27,927 - - - - 82.50 - - - - 189 29,177 - - - - - - - - 85.00 - - - - 189 30,427 - - - - - - - - 87.50 - - - - 189 31,677 - - - - - - - -

Back to Top
JXC (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 7.75 3,921 108 4,016 131 4,093 170 - - 4,232 520 4,368 783 4,510 992 8.00 3,620 113 3,757 149 3,846 236 3,937 315 4,024 619 4,162 892 4,320 1,118 8.25 3,370 139 3,439 165 3,587 294 3,703 376 3,820 721 3,956 1,009 4,151 1,250 8.50 3,122 173 3,227 190 3,351 383 3,480 482 3,612 849 3,766 1,140 3,969 1,365 8.75 2,872 218 2,940 266 3,067 463 3,186 582 3,332 967 3,572 1,265 3,729 1,509 9.00 2,623 279 2,706 334 2,866 557 2,988 693 3,213 1,105 3,332 1,407 3,641 1,640 9.25 2,396 357 2,490 431 2,700 672 2,796 802 2,967 1,233 3,226 1,532 3,436 1,762 9.50 2,145 448 2,306 548 2,507 791 2,660 944 2,831 1,377 3,074 1,673 3,356 1,913 9.75 1,892 554 2,086 691 2,311 924 2,477 1,076 2,669 1,522 2,914 1,811 3,221 2,054 10.00 1,646 666 1,872 836 2,129 1,074 2,299 1,229 2,500 1,662 2,761 1,961 3,090 2,205 10.50 1,177 950 1,489 1,160 1,775 1,401 1,967 1,519 2,193 1,996 2,497 2,293 2,847 2,526 11.00 816 1,373 1,153 1,550 1,443 1,754 1,682 1,864 1,913 2,347 2,235 2,626 2,605 2,860 11.50 565 1,870 866 1,960 1,189 2,136 1,404 2,227 1,661 2,711 2,008 2,980 2,406 3,208 12.00 373 2,368 628 2,428 962 2,526 1,184 2,615 1,426 3,083 1,805 3,348 2,199 3,569 12.50 252 2,868 437 2,899 757 3,002 969 3,082 1,235 3,473 1,608 3,724 2,030 3,932 13.00 178 3,371 311 3,399 604 3,444 798 3,482 1,055 3,871 1,434 4,106 1,848 4,313 13.50 133 3,868 220 3,868 486 3,868 670 3,959 888 4,237 1,287 4,491 1,704 4,685 14.00 108 4,368 190 4,368 391 4,368 530 4,368 770 4,598 1,136 4,870 1,561 5,067 14.50 108 4,868 169 4,868 284 4,868 435 4,868 642 5,101 1,017 5,188 1,411 5,436 15.00 108 5,368 153 5,368 206 5,368 324 5,368 520 5,601 904 5,577 1,307 5,764 15.50 108 5,868 139 5,868 189 5,868 241 5,868 464 6,102 812 6,081 1,185 6,060 16.00 108 6,368 128 6,368 174 6,368 - - 351 6,599 711 6,585 - - 16.50 108 6,868 - - 162 6,868 - - 268 7,120 629 7,170 - - 17.00 108 7,368 - - 152 7,368 - - 249 7,608 544 7,653 - - 17.50 - - - - 143 7,868 - - 237 8,096 489 8,139 - - 18.00 - - - - 136 8,368 - - 226 8,532 426 8,576 - - 18.50 - - - - 129 8,868 - - - - - - - - 19.00 - - - - 123 9,368 - - - - - - - - 19.50 - - - - 117 9,868 - - - - - - - -

Back to Top
KDS (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 6.50 8,614 441 - - 8,773 612 - - 9,289 1,155 9,819 1,689 - - 6.75 8,115 540 - - 8,295 755 - - 8,869 1,375 9,462 1,888 - - 7.00 7,617 661 - - 7,830 927 - - 8,482 1,575 9,103 2,156 - - 7.25 7,118 804 - - 7,377 1,121 - - 8,094 1,810 8,761 2,382 - - 7.50 6,618 973 6,720 1,100 6,936 1,318 7,214 1,548 7,740 2,048 8,436 2,646 9,061 3,126 7.75 6,114 1,161 6,241 1,309 6,492 1,539 6,810 1,770 7,366 2,279 8,109 2,932 8,781 3,410 8.00 5,615 1,371 5,769 1,538 6,075 1,794 6,421 2,027 7,025 2,570 7,800 3,216 8,498 3,713 8.25 5,109 1,582 5,364 1,800 5,669 2,051 6,048 2,290 6,684 2,846 7,508 3,500 8,214 3,999 8.50 4,602 1,818 4,924 2,062 5,263 2,327 5,671 2,567 6,377 3,133 7,215 3,806 7,949 4,306 8.75 4,099 2,065 4,480 2,355 4,884 2,632 5,326 2,864 6,050 3,476 6,940 4,136 7,702 4,629 9.00 3,595 2,337 4,074 2,662 4,590 2,954 4,997 3,197 5,759 3,780 6,663 4,457 7,454 4,969 9.25 3,179 2,645 3,680 2,993 4,244 3,276 4,742 3,547 5,466 4,159 6,404 4,781 7,205 5,291 9.50 2,825 2,989 3,301 3,349 3,913 3,616 4,430 3,899 5,190 4,510 6,166 5,132 6,975 5,618 9.75 2,493 3,368 2,985 3,705 3,599 3,981 4,134 4,275 4,934 4,868 5,924 5,491 6,743 5,975 10.00 2,211 3,853 2,700 4,097 3,302 4,361 3,877 4,720 4,676 5,235 5,682 5,850 6,531 6,351 10.50 1,710 4,909 2,180 4,951 2,762 5,237 3,359 5,513 4,217 6,012 5,255 6,579 6,124 7,065 11.00 1,283 5,909 1,734 5,919 2,281 6,124 2,897 6,354 3,775 6,816 4,846 7,362 5,734 7,816 11.50 939 6,915 1,349 6,901 1,866 7,037 2,501 7,236 3,395 7,634 4,476 8,154 5,383 8,614 12.00 706 7,915 1,040 7,901 1,528 7,981 2,122 8,141 3,034 8,487 4,124 8,974 5,029 9,406 12.50 546 8,915 798 8,905 1,248 8,946 1,818 9,056 2,717 9,367 3,791 9,820 4,716 10,208 13.00 434 9,915 601 9,915 1,006 9,922 1,538 10,005 2,421 10,268 3,502 10,666 4,422 11,052 13.50 355 10,915 461 10,915 797 10,911 1,283 10,964 2,178 11,189 3,234 11,541 4,149 11,900 14.00 299 11,915 323 11,915 661 11,909 1,092 11,940 1,929 12,102 2,989 12,435 3,898 12,756 14.50 295 12,915 295 12,915 526 12,915 938 12,919 1,737 13,049 2,741 13,328 3,668 13,644 15.00 295 13,915 295 13,915 388 13,915 781 13,914 1,542 14,006 2,544 14,258 3,435 14,545 15.50 295 14,915 295 14,915 315 14,915 664 14,915 1,377 14,970 2,344 15,176 3,227 15,429 16.00 295 15,915 295 15,915 295 15,915 542 15,915 1,209 15,943 2,171 16,113 3,042 16,342 16.50 295 16,915 295 16,915 295 16,915 - - 1,075 16,933 1,997 17,067 - - 17.00 295 17,915 295 17,915 295 17,915 - - 976 17,917 1,850 18,031 - - 17.50 - - - - 295 18,915 - - 878 18,915 - - - - 18.00 - - - - 295 19,915 - - 777 19,915 - - - - 18.50 - - - - 295 20,915 - - 674 20,915 - - - - 19.00 - - - - 295 21,915 - - - - - - - - 19.50 - - - - 295 22,915 - - - - - - - - 20.00 - - - - 295 23,915 - - - - - - - - 21.00 - - - - 295 25,915 - - - - - - - - 22.00 - - - - 295 27,915 - - - - - - - -

Back to Top
KLE (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.30 - - - - 6,416 163 - - 6,503 182 - - - - 4.40 - - - - 6,215 163 - - 6,295 194 6,305 303 - - 4.50 - - - - 6,017 163 - - 6,100 206 6,146 372 - - 4.60 - - - - 5,820 163 - - 5,932 219 5,944 436 - - 4.70 5,551 163 5,593 163 5,623 163 - - 5,729 306 5,777 501 5,821 728 4.80 5,351 164 5,395 170 5,424 170 5,485 184 5,527 373 5,576 562 5,653 785 4.90 5,151 184 5,195 188 5,239 187 5,285 196 5,359 443 5,404 654 5,478 866 5.00 4,951 206 4,995 210 5,039 207 5,109 208 5,156 506 5,232 750 5,336 949 5.25 4,451 275 4,495 278 4,539 274 4,632 317 4,706 684 4,809 938 4,933 1,152 5.50 3,952 377 3,995 375 4,077 407 4,171 476 4,270 885 4,396 1,168 4,561 1,392 5.75 3,459 521 3,509 517 3,637 582 3,757 672 3,919 1,132 4,070 1,444 4,290 1,662 6.00 2,960 706 3,040 730 3,176 805 3,333 914 3,499 1,415 3,693 1,725 3,957 1,954 6.25 2,453 905 2,563 965 2,749 1,051 2,935 1,199 3,111 1,725 3,353 2,019 3,642 2,259 6.50 1,944 1,141 2,104 1,249 2,327 1,357 2,540 1,517 2,747 2,051 3,015 2,337 3,352 2,563 6.75 1,444 1,437 1,678 1,569 1,951 1,707 2,186 1,862 2,424 2,390 2,729 2,668 3,081 2,876 7.00 1,149 1,912 1,306 1,970 1,593 2,094 1,853 2,230 2,106 2,750 2,442 3,020 2,825 3,217 7.25 913 2,424 1,029 2,448 1,298 2,531 1,565 2,638 1,823 3,148 2,186 3,377 2,593 3,577 7.50 720 2,936 798 2,935 1,010 2,993 1,311 3,080 1,566 3,603 1,949 3,833 2,342 4,001 7.75 554 3,436 605 3,436 790 3,459 1,099 3,525 1,340 4,032 1,759 4,237 2,159 4,404 8.00 429 3,936 448 3,936 593 3,944 872 3,980 1,149 4,456 1,525 4,649 1,968 4,801 8.25 339 4,436 357 4,436 485 4,436 742 4,453 968 4,913 1,382 5,081 1,783 5,225 8.50 276 4,936 292 4,936 380 4,936 609 4,936 809 5,363 1,211 5,516 1,645 5,654 8.75 230 5,436 246 5,436 267 5,436 466 5,436 686 5,826 1,093 5,961 1,469 6,081 9.00 196 5,936 211 5,936 242 5,936 372 5,936 549 6,288 944 6,404 1,349 6,526 9.25 171 6,436 184 6,436 222 6,436 264 6,436 472 6,769 847 6,861 1,239 6,968 9.50 163 6,936 167 6,936 206 6,936 244 6,936 376 7,245 777 7,320 1,128 7,422 9.75 - - - - 192 7,436 - - - - - - - - 10.00 - - - - 180 7,936 - - - - - - - -

Back to Top
KSO (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 15.50 7,260 282 7,329 323 7,479 521 7,662 768 7,971 1,215 8,520 1,756 9,078 2,178 16.00 6,758 359 6,841 446 7,017 658 7,230 921 7,585 1,394 8,180 1,952 8,732 2,383 16.50 6,259 464 6,359 591 6,569 822 6,804 1,126 7,187 1,628 7,835 2,225 8,426 2,661 17.00 5,759 599 5,881 753 6,230 1,025 6,506 1,337 6,823 1,870 7,504 2,459 8,130 2,917 17.50 5,260 765 5,413 944 5,800 1,243 6,099 1,571 6,461 2,104 7,194 2,732 7,830 3,205 18.00 4,759 970 5,011 1,157 5,384 1,489 5,717 1,818 6,118 2,383 6,879 3,017 7,526 3,480 18.50 4,266 1,186 4,535 1,400 4,980 1,760 5,340 2,098 5,890 2,660 6,701 3,292 7,425 3,765 19.00 3,766 1,416 4,131 1,667 4,588 2,043 4,976 2,373 5,559 2,955 6,417 3,595 7,137 4,067 19.50 3,270 1,675 3,706 1,960 4,218 2,364 4,628 2,695 5,241 3,256 6,098 3,879 6,831 4,362 20.00 2,782 1,971 3,314 2,273 3,872 2,675 4,283 2,994 4,920 3,540 5,800 4,183 6,563 4,666 21.00 2,065 2,652 2,578 2,953 3,199 3,358 3,650 3,652 4,344 4,179 5,269 4,799 6,062 5,266 22.00 1,503 3,609 1,934 3,780 2,613 4,110 3,087 4,379 3,811 4,890 4,761 5,477 5,577 5,955 23.00 1,056 4,633 1,440 4,692 2,107 4,937 2,595 5,216 3,361 5,623 4,345 6,189 5,144 6,620 24.00 710 5,636 1,063 5,666 1,693 5,814 2,180 6,002 2,932 6,460 3,922 6,991 4,743 7,419 25.00 459 6,636 783 6,641 1,349 6,730 1,816 6,878 2,564 7,271 3,558 7,775 4,367 8,186 26.00 323 7,636 560 7,633 1,057 7,709 1,511 7,785 2,249 8,138 3,211 8,593 4,043 8,963 27.00 238 8,636 377 8,636 844 8,667 1,291 8,753 1,939 9,000 2,905 9,411 3,700 9,787 28.00 228 9,636 251 9,636 670 9,647 1,050 9,697 1,730 9,913 2,688 10,277 3,498 10,609 29.00 228 10,636 228 10,636 510 10,636 873 10,667 1,493 10,821 2,416 11,143 3,242 11,455 30.00 228 11,636 228 11,636 399 11,636 712 11,645 1,295 11,760 2,214 12,042 2,977 12,321 31.00 228 12,636 228 12,636 314 12,636 591 12,636 1,123 12,707 1,985 12,943 2,770 13,201 32.00 228 13,636 228 13,636 248 13,636 465 13,636 975 13,671 1,791 13,858 2,573 14,084 33.00 228 14,636 228 14,636 238 14,636 387 14,636 839 14,636 1,635 14,801 2,361 15,000 34.00 228 15,636 228 15,636 228 15,636 - - 717 15,636 1,484 15,747 2,146 15,917 35.00 228 16,636 228 16,636 228 16,636 - - 640 16,636 1,333 16,696 - - 36.00 228 17,636 228 17,636 228 17,636 - - 545 17,636 1,204 17,636 - - 37.00 228 18,636 228 18,636 228 18,636 - - 455 18,636 1,089 18,636 - - 38.00 228 19,636 228 19,636 228 19,636 - - 419 19,636 971 19,636 - - 39.00 228 20,636 228 20,636 228 20,636 - - 335 20,636 897 20,636 - - 40.00 228 21,636 228 21,636 228 21,636 - - 304 21,636 822 21,636 - - 41.00 - - - - 228 22,636 - - 258 22,636 748 22,636 - - 42.00 - - - - 228 23,636 - - 248 23,636 - - - - 43.00 - - - - 228 24,636 - - 238 24,636 - - - - 44.00 - - - - 228 25,636 - - 228 25,636 - - - - 45.00 - - - - 228 26,636 - - - - - - - - 46.00 - - - - 228 27,636 - - - - - - - - 47.00 - - - - 228 28,636 - - - - - - - - 48.00 - - - - 228 29,636 - - - - - - - - 49.00 - - - - 228 30,636 - - - - - - - - 50.00 - - - - 228 31,636 - - - - - - - - 52.50 - - - - 228 34,136 - - - - - - - -

Back to Top
KST (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 16.00 15,828 233 15,862 233 15,896 233 - - - - - - - - 16.50 15,578 233 15,610 233 15,638 233 - - - - - - - - 17.00 15,328 233 15,360 233 15,403 233 - - - - - - - - 17.50 15,078 233 15,119 233 15,146 233 - - - - - - - - 18.00 14,828 233 14,866 233 14,910 233 - - - - - - - - 18.50 14,578 233 14,613 233 14,654 233 - - - - - - - - 19.00 14,328 233 14,365 233 14,417 233 - - - - - - - - 19.50 14,078 233 14,124 233 14,177 233 - - - - - - - - 20.00 13,830 233 13,871 233 13,923 233 - - - - - - - - 21.00 13,330 233 13,380 233 13,444 238 - - - - - - - - 22.00 12,832 233 12,875 233 12,963 243 - - - - - - - - 23.00 12,332 233 12,386 233 12,481 253 - - - - - - - - 24.00 11,832 233 11,894 233 12,008 269 - - - - - - - - 25.00 11,332 233 11,403 238 11,535 321 - - - - - - - - 26.00 10,833 233 10,912 243 11,076 393 - - - - - - - - 27.00 10,335 233 10,429 248 10,614 490 - - - - - - - - 28.00 9,837 233 9,945 272 10,159 582 - - - - - - - - 29.00 9,337 233 9,468 331 9,803 706 - - - - - - - - 30.00 8,837 233 8,996 414 9,359 822 - - - - - - - - 31.00 8,342 233 8,528 528 8,919 977 - - - - - - - - 32.00 7,846 261 8,119 639 8,471 1,124 - - - - - - - - 33.00 7,355 351 7,661 774 8,049 1,307 - - - - - - - - 34.00 6,861 469 7,206 930 7,628 1,492 8,021 1,825 8,700 2,520 9,539 3,237 10,277 3,845 35.00 6,364 607 6,764 1,117 7,224 1,699 7,632 2,059 8,332 2,756 9,225 3,484 9,988 4,122 36.00 5,882 767 6,327 1,305 6,823 1,909 7,251 2,300 7,988 2,981 8,912 3,768 9,691 4,404 37.00 5,398 954 5,891 1,535 6,435 2,129 6,885 2,542 7,650 3,243 8,612 4,028 9,426 4,668 38.00 4,916 1,161 5,459 1,754 6,053 2,368 6,530 2,817 7,326 3,502 8,308 4,295 9,154 4,938 39.00 4,437 1,387 5,109 2,014 5,688 2,620 6,184 3,076 7,010 3,756 8,024 4,576 8,893 5,231 40.00 3,973 1,633 4,674 2,273 5,319 2,878 5,837 3,342 6,693 4,039 7,743 4,858 8,629 5,493 41.00 3,518 1,904 4,296 2,579 4,976 3,205 5,513 3,662 6,406 4,330 7,483 5,146 8,397 5,811 42.00 3,078 2,209 3,936 2,895 4,697 3,482 5,214 3,929 6,124 4,645 7,228 5,474 8,136 6,128 43.00 2,660 2,523 3,594 3,229 4,344 3,827 4,911 4,258 5,858 4,961 6,970 5,786 7,926 6,465 44.00 2,262 2,907 3,277 3,583 4,053 4,141 4,634 4,604 5,591 5,269 6,733 6,083 7,693 6,759 45.00 1,966 3,350 2,969 3,956 3,743 4,521 4,350 4,937 5,329 5,612 6,502 6,412 7,468 7,062 46.00 1,679 3,827 2,681 4,342 3,461 4,897 4,095 5,283 5,098 5,970 6,272 6,773 7,249 7,421 47.00 1,431 4,301 2,412 4,763 3,210 5,250 3,866 5,640 4,837 6,279 6,048 7,118 7,030 7,770 48.00 1,205 4,768 2,164 5,188 2,968 5,632 3,626 6,022 4,623 6,648 5,842 7,470 6,831 8,110 49.00 1,001 5,273 1,932 5,612 2,761 6,038 3,408 6,387 4,405 7,034 5,621 7,819 6,653 8,471 50.00 820 5,772 1,703 6,039 2,529 6,422 3,190 6,801 4,192 7,416 5,429 8,148 6,462 8,821 52.50 468 7,015 1,222 7,177 2,010 7,464 2,669 7,805 3,717 8,384 4,960 9,085 6,010 9,751 55.00 272 8,266 848 8,351 1,564 8,593 2,209 8,870 3,263 9,371 4,531 10,044 5,571 10,711 57.50 233 9,515 572 9,515 1,189 9,740 1,801 9,968 2,838 10,411 4,144 11,049 5,195 11,602 60.00 233 10,765 363 10,765 886 10,765 1,454 11,075 2,458 11,474 3,801 12,059 4,778 12,603 62.50 233 12,015 233 12,015 651 12,015 1,156 12,225 2,113 12,579 3,451 13,112 4,494 13,647 65.00 233 13,265 233 13,265 470 13,265 907 13,265 1,804 13,819 3,123 14,204 4,158 14,659 67.50 233 14,515 233 14,515 315 14,515 693 14,515 1,531 14,515 2,817 15,286 3,842 15,733 70.00 233 15,765 233 15,765 233 15,765 544 15,765 1,295 15,765 2,543 16,407 3,539 16,797 72.50 233 17,015 233 17,015 233 17,015 402 17,015 1,076 17,015 2,279 17,502 3,253 17,906 75.00 233 18,265 233 18,265 233 18,265 326 18,265 905 18,265 2,050 18,265 2,992 19,001 77.50 233 19,515 233 19,515 233 19,515 - - 758 19,515 1,839 19,515 2,744 20,086 80.00 233 20,765 233 20,765 233 20,765 - - 618 20,765 1,638 20,765 2,520 20,765 82.50 233 22,015 233 22,015 233 22,015 - - 525 22,015 1,465 22,015 - - 85.00 233 23,265 233 23,265 233 23,265 - - 420 23,265 1,292 23,265 - - 87.50 233 24,515 233 24,515 233 24,515 - - 349 24,515 1,158 24,515 - - 90.00 233 25,765 233 25,765 233 25,765 - - 264 25,765 - - - - 92.50 233 27,015 233 27,015 233 27,015 - - 251 27,015 - - - - 95.00 233 28,265 233 28,265 233 28,265 - - - - - - - - 97.50 233 29,515 233 29,515 233 29,515 - - - - - - - - 100.00 233 30,765 233 30,765 233 30,765 - - - - - - - - 102.50 233 32,015 233 32,015 233 32,015 - - - - - - - - 105.00 233 33,265 233 33,265 233 33,265 - - - - - - - - 107.50 233 34,515 233 34,515 233 34,515 - - - - - - - - 110.00 233 35,765 233 35,765 233 35,765 - - - - - - - - 112.50 233 37,015 233 37,015 233 37,015 - - - - - - - - 115.00 233 38,265 233 38,265 233 38,265 - - - - - - - - 117.50 233 39,515 233 39,515 233 39,515 - - - - - - - - 120.00 233 40,765 233 40,765 233 40,765 - - - - - - - - 122.50 233 42,015 233 42,015 233 42,015 - - - - - - - - 125.00 233 43,265 233 43,265 233 43,265 - - - - - - - - 127.50 233 44,515 233 44,515 233 44,515 - - - - - - - - 130.00 233 45,765 233 45,765 233 45,765 - - - - - - - - 132.50 233 47,015 233 47,015 233 47,015 - - - - - - - - 135.00 233 48,265 233 48,265 233 48,265 - - - - - - - - 137.50 233 49,515 233 49,515 233 49,515 - - - - - - - - 140.00 233 50,765 233 50,765 233 50,765 - - - - - - - - 142.50 233 52,015 233 52,015 233 52,015 - - - - - - - - 145.00 233 53,265 233 53,265 233 53,265 - - - - - - - - 147.50 233 54,515 233 54,515 233 54,515 - - - - - - - - 150.00 233 55,765 233 55,765 233 55,765 - - - - - - - -

Back to Top
LAU (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 50.00 15,671 302 15,703 302 15,809 302 15,945 302 - - - - - - 52.50 15,171 302 15,215 302 15,327 302 15,469 304 - - - - - - 55.00 14,672 302 14,720 302 14,844 302 14,990 306 - - - - - - 57.50 14,173 302 14,229 302 14,364 302 14,517 310 - - - - - - 60.00 13,674 302 13,737 302 13,889 304 14,050 316 - - - - - - 62.50 13,174 302 13,248 302 13,417 308 13,584 324 - - - - - - 65.00 12,675 302 12,762 302 12,946 312 13,119 393 - - - - - - 67.50 12,176 302 12,277 302 12,443 320 12,703 502 - - - - - - 70.00 11,675 302 11,789 304 11,972 361 12,262 604 - - - - - - 72.50 11,177 302 11,309 308 11,574 456 11,759 743 - - - - - - 75.00 10,677 302 10,791 314 11,107 570 11,299 882 - - - - - - 77.50 10,183 302 10,357 385 10,608 706 10,877 1,049 - - - - - - 80.00 9,684 334 9,923 494 10,159 860 10,465 1,223 - - - - - - 82.50 9,174 430 9,417 622 9,717 1,023 10,048 1,413 - - - - - - 85.00 8,688 551 8,955 764 9,280 1,218 9,640 1,649 - - - - - - 87.50 8,191 697 8,495 935 8,852 1,431 9,240 1,855 9,945 2,589 - - - - 90.00 7,694 876 8,044 1,118 8,432 1,642 8,845 2,114 9,590 2,848 - - - - 92.50 7,181 1,070 7,597 1,321 8,019 1,899 8,461 2,361 9,244 3,099 10,251 3,980 11,092 4,659 95.00 6,691 1,270 7,160 1,554 7,618 2,147 8,087 2,628 8,908 3,400 9,949 4,280 10,833 4,963 97.50 6,199 1,482 6,731 1,811 7,225 2,432 7,721 2,919 8,578 3,701 9,658 4,579 10,564 5,269 100.00 5,726 1,705 6,312 2,104 6,844 2,720 7,367 3,211 8,258 3,989 9,379 4,880 10,311 5,577 102.50 5,221 1,941 5,904 2,403 6,473 3,024 7,022 3,510 7,948 4,296 9,100 5,194 10,048 5,893 105.00 4,727 2,195 5,506 2,738 6,116 3,350 6,688 3,843 7,646 4,636 8,822 5,531 9,800 6,234 107.50 4,254 2,475 5,123 3,072 5,770 3,681 6,364 4,172 7,354 4,941 8,572 5,851 9,556 6,561 110.00 3,784 2,774 4,754 3,438 5,438 4,025 6,054 4,474 7,071 5,250 8,310 6,173 9,321 6,893 112.50 3,339 3,103 4,409 3,789 5,124 4,358 5,764 4,832 6,796 5,581 8,062 6,500 9,089 7,227 115.00 2,982 3,459 4,071 4,152 4,817 4,697 5,460 5,174 6,529 5,926 7,820 6,813 8,867 7,538 117.50 2,671 3,885 3,749 4,555 4,562 5,078 5,199 5,522 6,275 6,273 7,585 7,165 8,647 7,860 120.00 2,388 4,371 3,442 4,958 4,280 5,459 4,932 5,903 6,029 6,630 7,359 7,520 8,436 8,222 122.50 2,127 4,869 3,150 5,368 4,007 5,834 4,678 6,276 5,792 6,981 7,135 7,886 8,229 8,587 125.00 1,888 5,366 2,879 5,795 3,749 6,246 4,432 6,660 5,563 7,353 6,922 8,237 8,026 8,956 127.50 1,664 5,866 2,633 6,232 3,478 6,646 4,196 7,048 5,342 7,739 6,713 8,581 7,828 9,307 130.00 1,457 6,379 2,404 6,674 3,255 7,064 3,968 7,453 5,125 8,144 6,510 8,950 7,650 9,655 132.50 1,264 6,867 2,187 7,125 3,045 7,484 3,758 7,867 4,917 8,508 6,315 9,344 7,462 10,013 135.00 1,086 7,368 1,987 7,581 2,845 7,919 3,560 8,271 4,724 8,887 6,123 9,742 7,281 10,385 137.50 921 7,870 1,801 8,039 2,655 8,347 3,371 8,681 4,540 9,309 5,940 10,114 7,102 10,787 140.00 774 8,371 1,629 8,522 2,476 8,789 3,192 9,122 4,361 9,726 5,770 10,494 6,931 11,177 142.50 641 8,871 1,491 9,000 2,334 9,254 3,019 9,547 4,191 10,123 5,605 10,880 6,771 11,556 145.00 530 9,368 1,341 9,478 2,174 9,695 2,856 9,974 4,026 10,531 5,445 11,277 6,617 11,942 147.50 420 9,871 1,211 9,915 2,024 10,152 2,733 10,415 3,868 10,940 5,288 11,700 6,466 12,334 150.00 357 10,371 1,086 10,439 1,882 10,625 2,583 10,870 3,714 11,373 5,138 12,101 6,319 12,722 152.50 305 10,871 971 10,931 1,747 11,094 2,440 11,318 3,569 11,805 4,990 12,512 6,175 13,119 155.00 302 11,371 878 11,407 1,623 11,551 2,300 11,784 3,425 12,240 4,848 12,927 6,037 13,515 157.50 302 11,871 788 11,915 1,502 12,033 2,172 12,244 3,331 12,668 4,709 13,345 5,899 13,924 160.00 302 12,371 705 12,409 1,395 12,482 2,048 12,700 3,200 13,109 4,575 13,753 5,850 14,327 162.50 302 12,871 628 12,905 1,289 12,956 1,934 13,170 3,069 13,541 4,443 14,161 5,717 14,741 165.00 302 13,371 558 13,399 1,197 13,451 1,821 13,621 2,947 13,994 4,318 14,600 5,591 15,157 167.50 302 13,871 494 13,930 1,107 13,984 1,719 14,119 2,828 14,450 4,193 15,015 5,463 15,575 170.00 302 14,371 440 14,392 1,022 14,462 1,619 14,523 2,714 14,907 4,075 15,451 5,341 15,959 172.50 302 14,871 385 14,892 947 14,949 1,523 15,008 2,603 15,361 4,013 15,889 5,222 16,353 175.00 302 15,371 341 15,390 885 15,447 1,433 15,504 2,499 15,801 3,899 16,317 5,106 16,767 177.50 302 15,871 314 15,887 814 15,935 1,353 15,987 2,398 16,253 3,786 16,743 - - 180.00 302 16,371 312 16,396 748 16,433 1,269 16,481 2,298 16,711 3,678 17,171 - - 182.50 302 16,871 310 16,896 689 16,932 1,197 16,980 2,205 17,149 3,574 17,602 - - 185.00 302 17,371 308 17,385 639 17,419 1,129 17,459 2,115 17,689 3,473 18,081 - - 187.50 302 17,871 306 17,896 585 17,932 1,059 17,977 2,032 18,165 3,327 18,541 - - 190.00 302 18,371 304 18,396 541 18,432 994 18,476 1,948 18,635 - - - - 192.50 302 18,871 302 18,896 496 18,932 935 18,974 1,865 19,102 - - - - 195.00 302 19,371 302 19,396 460 19,432 883 19,472 1,792 19,575 - - - - 197.50 302 19,871 302 19,896 426 19,931 829 19,970 1,716 20,084 - - - - 200.00 302 20,371 302 20,393 389 20,426 782 20,463 1,651 20,570 - - - - 205.00 302 21,371 302 21,393 327 21,425 697 21,462 1,515 21,546 - - - - 210.00 302 22,371 302 22,393 312 22,423 615 22,462 1,397 22,544 - - - - 215.00 302 23,371 302 23,393 310 23,421 542 23,460 1,280 23,543 - - - - 220.00 302 24,371 302 24,391 308 24,419 476 24,460 1,179 24,540 - - - - 225.00 302 25,371 302 25,391 306 25,419 421 25,460 1,088 25,539 - - - - 230.00 302 26,371 302 26,391 304 26,418 379 26,460 1,001 26,586 - - - - 235.00 302 27,371 302 27,389 302 27,415 335 27,454 920 27,528 - - - - 240.00 302 28,371 302 28,389 302 28,415 312 28,454 854 28,525 - - - - 245.00 302 29,371 302 29,389 302 29,415 310 29,453 774 29,524 - - - - 250.00 302 30,371 302 30,389 302 30,415 308 30,452 711 30,521 - - - - 255.00 302 31,371 302 31,389 302 31,415 306 31,450 657 31,520 - - - - 260.00 302 32,371 302 32,389 302 32,415 304 32,449 612 32,517 - - - - 265.00 302 33,371 302 33,386 302 33,410 302 33,443 566 33,510 - - - - 270.00 302 34,371 302 34,386 302 34,410 302 34,442 518 34,507 - - - - 275.00 302 35,371 302 35,386 302 35,410 302 35,440 482 35,506 - - - - 280.00 302 36,371 302 36,386 302 36,410 302 36,440 444 36,504 - - - - 285.00 302 37,371 302 37,385 302 37,410 302 37,439 407 37,503 - - - - 290.00 302 38,371 302 38,385 302 38,410 302 38,438 367 38,502 - - - - 295.00 302 39,371 302 39,385 302 39,410 302 39,438 343 39,582 - - - - 300.00 302 40,371 302 40,383 302 40,404 302 40,430 318 40,580 - - - -

Back to Top
LEN (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - - - 12,225 278 - - - - - - - - 5.00 - - - - 12,032 278 - - 12,157 278 - - - - 5.25 - - - - 11,532 278 - - 11,680 278 - - - - 5.50 10,950 278 - - 11,033 278 - - 11,200 298 11,294 491 - - 5.75 10,450 278 - - 10,538 278 - - 10,740 318 10,836 601 - - 6.00 9,952 278 - - 10,050 278 - - 10,278 367 10,398 736 - - 6.25 9,452 278 - - 9,550 278 - - 9,816 477 9,953 875 - - 6.50 8,953 295 9,006 301 9,065 357 - - 9,350 594 9,536 1,042 9,702 1,315 6.75 8,454 359 8,508 365 8,580 461 - - 8,920 708 9,121 1,231 9,309 1,483 7.00 7,954 440 8,017 444 8,105 572 - - 8,470 886 8,717 1,425 8,929 1,693 7.25 7,456 542 7,518 589 7,629 721 7,765 826 8,052 1,071 8,320 1,651 8,564 1,941 7.50 6,957 666 7,033 738 7,164 871 7,321 986 7,632 1,265 7,940 1,872 8,232 2,161 7.75 6,458 818 6,549 920 6,697 1,073 6,875 1,173 7,227 1,496 7,564 2,151 7,878 2,463 8.00 5,954 994 6,063 1,108 6,256 1,276 6,456 1,406 6,835 1,742 7,208 2,415 7,561 2,728 8.25 5,455 1,187 5,593 1,337 5,882 1,502 6,114 1,636 6,457 2,006 6,865 2,704 7,245 3,015 8.50 4,952 1,399 5,166 1,583 5,450 1,763 5,707 1,903 6,096 2,276 6,531 2,972 6,928 3,307 8.75 4,447 1,634 4,702 1,845 5,014 2,026 5,312 2,174 5,820 2,567 6,227 3,302 6,593 3,622 9.00 3,943 1,870 4,258 2,136 4,603 2,320 4,930 2,473 5,454 2,880 5,891 3,589 6,316 3,927 9.25 3,437 2,154 3,822 2,442 4,204 2,617 4,473 2,768 5,119 3,169 5,588 3,895 5,999 4,253 9.50 3,001 2,449 3,423 2,762 3,832 2,943 4,188 3,118 4,781 3,509 5,299 4,234 5,735 4,591 9.75 2,633 2,793 3,068 3,105 3,529 3,298 3,865 3,466 4,477 3,846 5,003 4,591 5,498 4,932 10.00 2,313 3,197 2,731 3,485 3,167 3,666 3,557 3,852 4,190 4,198 4,761 4,932 5,239 5,292 10.50 1,774 4,172 2,188 4,300 2,586 4,533 3,017 4,655 3,648 4,976 4,250 5,664 4,771 6,020 11.00 1,330 5,201 1,715 5,243 2,109 5,375 2,529 5,518 3,180 5,796 3,816 6,413 4,381 6,686 11.50 949 6,214 1,324 6,209 1,674 6,300 2,104 6,421 2,798 6,631 3,422 7,210 3,992 7,465 12.00 696 7,214 1,011 7,203 1,313 7,266 1,721 7,354 2,407 7,503 3,123 8,023 3,688 8,276 12.50 526 8,214 767 8,208 1,054 8,227 1,416 8,271 2,087 8,403 2,794 8,879 3,367 9,098 13.00 411 9,214 570 9,214 830 9,209 1,135 9,233 1,755 9,339 2,459 9,724 3,083 9,954 13.50 331 10,214 432 10,214 641 10,209 919 10,214 1,506 10,285 2,196 10,609 2,799 10,811 14.00 278 11,214 297 11,214 493 11,214 741 11,212 1,285 11,243 1,959 11,499 2,522 11,676 14.50 278 12,214 278 12,214 396 12,214 605 12,214 1,094 12,226 1,755 12,420 2,309 12,573 15.00 278 13,214 278 13,214 302 13,214 465 13,214 936 13,214 1,561 13,345 2,110 13,470 15.50 278 14,214 278 14,214 278 14,214 379 14,214 774 14,214 1,392 14,286 1,927 14,401 16.00 278 15,214 278 15,214 278 15,214 - - 653 15,214 1,208 15,264 - - 16.50 278 16,214 278 16,214 278 16,214 - - 580 16,214 1,112 16,230 - - 17.00 278 17,214 278 17,214 278 17,214 - - 448 17,214 978 17,214 - - 17.50 278 18,214 278 18,214 278 18,214 - - 369 18,214 854 18,214 - - 18.00 278 19,214 278 19,214 278 19,214 - - 298 19,214 799 19,214 - -

Back to Top
LNI (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 12.00 3,343 356 3,369 389 3,420 456 3,486 510 3,603 660 3,753 866 3,940 1,000 12.50 3,093 443 3,124 481 3,190 556 3,266 612 3,399 775 3,574 987 3,771 1,144 13.00 2,843 540 2,880 586 2,998 671 3,093 731 3,201 898 3,400 1,128 3,615 1,288 13.50 2,591 643 2,641 701 2,773 791 2,882 858 3,009 1,028 3,230 1,270 3,460 1,435 14.00 2,339 752 2,423 828 2,559 925 2,679 994 2,825 1,172 3,068 1,417 3,310 1,584 14.50 2,084 870 2,189 966 2,341 1,072 2,481 1,138 2,696 1,329 2,931 1,586 3,150 1,747 15.00 1,829 996 1,965 1,116 2,139 1,228 2,290 1,295 2,521 1,486 2,765 1,746 2,995 1,913 15.50 1,575 1,144 1,748 1,280 1,942 1,389 2,107 1,463 2,357 1,650 2,618 1,915 2,859 2,075 16.00 1,385 1,304 1,561 1,442 1,756 1,556 1,933 1,631 2,189 1,815 2,464 2,097 2,719 2,255 16.50 1,213 1,481 1,393 1,626 1,582 1,732 1,763 1,804 2,039 1,990 2,319 2,276 2,604 2,439 17.00 1,065 1,697 1,240 1,810 1,418 1,918 1,610 1,990 1,894 2,182 2,203 2,457 2,489 2,618 17.50 933 1,959 1,101 2,015 1,280 2,114 1,465 2,183 1,744 2,360 2,083 2,638 2,378 2,806 18.00 814 2,221 975 2,229 1,157 2,310 1,331 2,376 1,622 2,591 1,970 2,805 2,269 2,955 18.50 701 2,478 856 2,474 1,043 2,530 1,212 2,593 1,508 2,795 1,875 2,998 2,176 3,147 19.00 601 2,731 754 2,722 935 2,762 1,098 2,816 1,391 2,998 1,771 3,205 2,082 3,342 19.50 511 2,984 656 2,973 842 2,999 996 3,043 1,291 3,215 1,668 3,409 1,983 3,539 20.00 422 3,234 572 3,223 749 3,238 900 3,277 1,217 3,430 1,612 3,617 1,925 3,743 21.00 302 3,734 437 3,729 597 3,735 733 3,753 1,045 3,874 1,449 4,041 1,770 4,159 22.00 223 4,234 313 4,233 472 4,229 596 4,240 894 4,324 1,291 4,474 1,607 4,579 23.00 171 4,734 231 4,734 374 4,729 492 4,731 767 4,791 1,162 4,916 1,480 5,020 24.00 135 5,234 174 5,234 297 5,233 400 5,229 653 5,263 1,029 5,370 1,352 5,455 25.00 134 5,734 134 5,734 234 5,734 326 5,733 560 5,746 928 5,828 1,226 5,907 26.00 134 6,234 134 6,234 184 6,234 263 6,234 466 6,233 826 6,298 1,130 6,365 27.00 134 6,734 134 6,734 144 6,734 211 6,734 402 6,731 740 6,772 1,033 6,825 28.00 134 7,234 134 7,234 139 7,234 170 7,234 333 7,233 663 7,253 938 7,297 29.00 134 7,734 134 7,734 134 7,734 149 7,734 290 7,734 589 7,741 863 7,774 30.00 134 8,234 134 8,234 134 8,234 144 8,234 245 8,234 526 8,233 788 8,255 31.00 134 8,734 134 8,734 134 8,734 - - 208 8,734 477 8,733 704 8,742 32.00 134 9,234 134 9,234 134 9,234 - - 177 9,234 418 9,234 - - 33.00 134 9,734 134 9,734 134 9,734 - - 159 9,734 381 9,734 - - 34.00 134 10,234 134 10,234 134 10,234 - - 149 10,234 342 10,234 - - 35.00 134 10,734 134 10,734 134 10,734 - - 144 10,734 299 10,734 - - 36.00 134 11,234 134 11,234 134 11,234 - - 139 11,234 272 11,234 - - 37.00 134 11,734 134 11,734 134 11,734 - - 134 11,734 244 11,734 - - 38.00 134 12,234 - - 134 12,234 - - 134 12,234 214 12,234 - - 39.00 134 12,734 - - 134 12,734 - - 134 12,734 195 12,734 - - 40.00 134 13,234 - - 134 13,234 - - 134 13,234 179 13,234 - - 41.00 134 13,734 - - 134 13,734 - - 134 13,734 164 13,734 - - 42.00 134 14,234 - - 134 14,234 - - 134 14,234 159 14,234 - - 43.00 134 14,734 - - 134 14,734 - - 134 14,734 154 14,734 - - 44.00 134 15,234 - - 134 15,234 - - 134 15,234 149 15,234 - - 45.00 - - - - 134 15,734 - - 134 15,734 144 15,734 - - 46.00 - - - - 134 16,234 - - 134 16,234 139 16,234 - - 47.00 - - - - 134 16,734 - - 134 16,734 134 16,734 - - 48.00 - - - - 134 17,234 - - 134 17,234 134 17,234 - - 49.00 - - - - 134 17,734 - - 134 17,734 - - - - 50.00 - - - - 134 18,234 - - 134 18,234 - - - - 52.50 - - - - 134 19,484 - - 134 19,484 - - - - 55.00 - - - - 134 20,734 - - 134 20,734 - - - - 57.50 - - - - 134 21,984 - - 134 21,984 - - - - 60.00 - - - - 134 23,234 - - 134 23,234 - - - - 62.50 - - - - 134 24,484 - - 134 24,484 - - - - 65.00 - - - - 134 25,734 - - 134 25,734 - - - - 67.50 - - - - 134 26,984 - - 134 26,984 - - - - 70.00 - - - - 134 28,234 - - 134 28,234 - - - - 72.50 - - - - 134 29,484 - - 134 29,484 - - - - 75.00 - - - - 134 30,734 - - - - - - - - 77.50 - - - - 134 31,984 - - - - - - - - 80.00 - - - - 134 33,234 - - - - - - - - 82.50 - - - - 134 34,484 - - - - - - - - 85.00 - - - - 134 35,734 - - - - - - - - 87.50 - - - - 134 36,984 - - - - - - - - 90.00 - - - - 134 38,234 - - - - - - - - 92.50 - - - - 134 39,484 - - - - - - - -

Back to Top
LNK (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 26.00 18,039 335 - - 18,236 335 - - 18,499 335 18,510 365 - - 27.00 17,040 335 17,145 335 17,245 335 - - 17,526 355 17,530 395 - - 28.00 16,043 335 16,149 335 16,255 335 - - 16,546 365 16,559 435 - - 29.00 15,042 335 15,155 335 15,263 335 - - 15,572 395 15,596 572 15,821 867 30.00 14,043 335 14,160 335 14,272 335 - - 14,605 481 14,638 771 14,875 1,104 31.00 13,045 335 13,165 335 13,282 335 13,427 355 13,646 673 13,872 996 13,985 1,369 32.00 12,047 335 12,171 335 12,295 345 12,455 443 12,825 901 12,984 1,264 13,116 1,707 33.00 11,049 377 11,175 378 11,311 490 11,561 622 11,918 1,187 12,058 1,614 12,272 2,037 34.00 10,051 527 10,181 569 10,345 719 10,622 865 10,981 1,519 11,173 1,979 11,436 2,454 35.00 9,049 749 9,190 826 9,430 1,005 9,686 1,158 10,091 1,921 10,311 2,409 10,612 2,885 36.00 8,052 1,055 8,191 1,177 8,480 1,357 8,785 1,522 9,233 2,383 9,467 2,896 9,845 3,386 37.00 7,048 1,443 7,243 1,571 7,420 1,771 7,857 1,944 8,342 2,856 8,684 3,390 8,997 3,890 38.00 6,040 1,866 6,280 2,044 6,628 2,257 7,006 2,440 7,564 3,431 7,910 3,982 8,303 4,474 39.00 5,021 2,331 5,349 2,595 5,764 2,815 6,175 3,000 6,778 3,995 7,215 4,571 7,669 5,064 40.00 3,991 2,886 4,458 3,211 4,963 3,433 5,429 3,601 6,035 4,618 6,526 5,173 7,070 5,719 41.00 3,246 3,561 3,731 3,892 4,188 4,102 4,682 4,259 5,373 5,316 5,916 5,838 6,532 6,383 42.00 2,644 4,417 3,095 4,628 3,534 4,820 4,004 4,982 4,773 6,063 5,288 6,511 5,991 7,100 43.00 2,132 5,462 2,538 5,477 2,956 5,610 3,380 5,758 4,200 6,822 4,739 7,267 5,527 7,839 44.00 1,693 6,498 2,053 6,478 2,463 6,525 2,843 6,627 3,581 7,622 4,278 7,971 5,057 8,599 45.00 1,299 7,501 1,636 7,474 2,029 7,483 2,395 7,542 3,118 8,466 3,814 8,773 4,644 9,401 46.00 960 8,501 1,291 8,491 1,659 8,474 2,001 8,496 2,676 9,314 3,332 9,587 4,238 10,185 47.00 718 9,501 998 9,501 1,327 9,482 1,667 9,480 2,297 10,173 2,953 10,431 3,857 10,980 48.00 544 10,501 750 10,501 1,069 10,498 1,371 10,485 1,974 11,072 2,609 11,263 3,546 11,794 49.00 422 11,501 563 11,501 848 11,501 1,118 11,498 1,665 11,974 2,315 12,150 3,214 12,603 50.00 335 12,501 428 12,501 671 12,501 914 12,501 1,411 12,903 2,043 13,073 2,923 13,495 52.50 335 15,001 335 15,001 355 15,001 532 15,001 916 15,424 1,489 15,442 2,312 15,688 55.00 335 17,501 335 17,501 335 17,501 365 17,501 593 17,821 1,070 17,895 1,761 17,975 57.50 335 20,001 335 20,001 335 20,001 335 20,001 395 20,243 749 20,284 1,371 20,292 60.00 - - - - 335 22,501 - - 365 22,674 - - - - 62.50 - - - - 335 25,001 - - 345 25,118 - - - - 65.00 - - - - 335 27,501 - - 335 27,562 - - - - 67.50 - - - - 335 30,001 - - 335 30,011 - - - - 70.00 - - - - 335 32,501 - - - - - - - - 72.50 - - - - 335 35,001 - - - - - - - - 75.00 - - - - 335 37,501 - - - - - - - - 77.50 - - - - 335 40,001 - - - - - - - - 80.00 - - - - 335 42,501 - - - - - - - - 82.50 - - - - 335 45,001 - - - - - - - - 85.00 - - - - 335 47,501 - - - - - - - - 87.50 - - - - 335 50,001 - - - - - - - - 90.00 - - - - 335 52,501 - - - - - - - -

Back to Top
MEN (Applicable Date : 19/01/2024; Last Update Time: **:**) Currency:HKD Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412 13.00 6,403 218 6,454 222 6,524 348 6,620 430 6,751 714 6,876 1,025 7,077 1,237 13.50 5,903 289 5,958 324 6,045 461 6,159 560 6,317 898 6,473 1,201 6,704 1,448 14.00 5,404 386 5,464 456 5,571 608 5,702 715 5,883 1,096 6,070 1,434 6,344 1,670 14.50 4,902 516 4,977 613 5,106 781 5,325 897 5,469 1,320 5,693 1,664 5,996 1,913 15.00 4,404 682 4,491 810 4,706 979 4,895 1,114 5,077 1,574 5,333 1,926 5,681 2,183 15.50 3,902 890 4,058 1,029 4,267 1,220 4,479 1,351 4,767 1,837 5,079 2,197 5,452 2,456 16.00 3,395 1,112 3,571 1,284 3,828 1,476 4,090 1,615 4,405 2,130 4,741 2,504 5,163 2,749 16.50 2,888 1,360 3,118 1,563 3,425 1,761 3,692 1,897 4,045 2,440 4,426 2,805 4,861 3,059 17.00 2,382 1,643 2,691 1,873 3,033 2,065 3,313 2,215 3,707 2,756 4,110 3,109 4,564 3,370 17.50 2,014 1,969 2,329 2,204 2,670 2,392 2,984 2,534 3,363 3,060 3,806 3,423 4,276 3,683 18.00 1,689 2,343 2,005 2,565 2,330 2,741 2,662 2,876 3,071 3,420 3,529 3,744 4,014 4,011 18.50 1,407 2,800 1,719 2,957 2,056 3,119 2,354 3,258 2,753 3,768 3,230 4,084 3,735 4,343 19.00 1,157 3,318 1,464 3,355 1,768 3,514 2,086 3,663 2,496 4,188 2,994 4,499 3,502 4,707 19.50 945 3,834 1,229 3,840 1,538 3,956 1,847 4,072 2,248 4,585 2,762 4,872 3,279 5,089 20.00 744 4,341 1,034 4,335 1,339 4,416 1,631 4,512 2,052 4,992 2,561 5,277 3,048 5,468 21.00 458 5,344 697 5,330 989 5,368 1,256 5,420 1,666 5,836 2,199 6,081 2,700 6,264 22.00 302 6,344 476 6,341 715 6,338 959 6,370 1,376 6,719 1,926 6,935 2,407 7,084 23.00 213 7,344 310 7,344 520 7,338 719 7,342 1,110 7,625 1,622 7,807 2,130 7,945 24.00 196 8,344 219 8,344 362 8,344 526 8,338 895 8,540 1,396 8,695 1,851 8,818 25.00 196 9,344 196 9,344 274 9,344 410 9,344 705 9,482 1,178 9,612 1,638 9,716 26.00 196 10,344 196 10,344 216 10,344 294 10,344 565 10,427 1,013 10,528 1,417 10,618 27.00 196 11,344 196 11,344 206 11,344 236 11,344 443 11,382 848 11,476 1,252 11,549 28.00 196 12,344 196 12,344 196 12,344 216 12,344 336 12,350 716 12,416 1,081 12,471 29.00 196 13,344 196 13,344 196 13,344 206 13,344 278 13,344 614 13,376 962 13,424 30.00 196 14,344 196 14,344 196 14,344 196 14,344 236 14,344 517 14,342 826 14,372 31.00 196 15,344 196 15,344 196 15,344 - - 226 15,344 426 15,344 732 15,346 32.00 196 16,344 196 16,344 196 16,344 - - 216 16,344 372 16,344 647 16,344 33.00 196 17,344 196 17,344 196 17,344 - - 206 17,344 294 17,344 532 17,344 34.00 196 18,344 196 18,344 196 18,344 - - 196 18,344 262 18,344 - - 35.00 196 19,344 196 19,344 196 19,344 - - 196 19,344 236 19,344 - - 36.00 196 20,344 196 20,344 196 20,344 - - 196 20,344 226 20,344 - - 37.00 - - - - 196 21,344 - - 196 21,344 216 21,344 - - 38.00 - - - - 196 22,344 - - 196 22,344 - - - - 39.00 - - - - 196 23,344 - - 196 23,344 - - - - 40.00 - - - - 196 24,344 - - 196 24,344 - - - - 41.00 - - - - 196 25,344 - - 196 25,344 - - - - 42.00 - - - - 196 26,344 - - - - - - - - 43.00 - - - - 196 27,344 - - - - - - - - 44.00 - - - - 196 28,344 - - - - - - - - 45.00 - - - - 196 29,344 - - - - - - - -

Back to Top
MET (Applicable Date : 19/01/2024; Last Update Time: **:**)