Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,097 429 22,245 429 22,386 429 22,560 429 22,857 522 23,481 637 23,978 999
8.00 20,852 429 21,006 429 21,153 429 21,377 463 21,665 568 22,316 692 22,787 1,265
8.25 19,606 429 19,807 429 19,977 434 20,091 512 20,554 611 21,149 762 21,734 1,498
8.50 18,361 429 18,553 429 18,710 482 18,963 555 19,186 680 20,116 1,054 20,687 1,868
8.75 17,131 429 17,294 442 17,439 524 17,673 617 18,111 750 18,948 1,317 19,704 2,179
9.00 15,881 429 16,033 484 16,205 592 16,548 689 17,087 1,056 17,884 1,584 18,614 2,542
9.25 14,632 445 14,795 556 15,042 664 15,276 774 15,925 1,315 16,891 1,951 17,670 3,004
9.50 13,382 552 13,623 629 13,884 765 14,135 1,088 14,845 1,591 15,876 2,305 16,735 3,488
9.75 12,132 711 12,372 746 12,633 1,085 13,055 1,390 13,820 2,085 14,911 2,818 15,800 4,013
10.00 10,957 930 11,350 910 11,705 1,388 12,127 1,814 12,890 2,521 13,988 3,332 14,832 4,628
10.50 8,508 1,663 8,977 1,864 9,498 2,419 10,049 2,913 10,897 3,623 12,134 4,454 13,093 5,851
11.00 6,065 2,841 6,780 3,237 7,433 3,789 8,067 4,255 9,207 5,021 10,551 5,849 11,484 7,231
11.50 3,837 4,480 4,808 4,997 5,608 5,468 6,316 5,899 7,444 6,641 8,912 7,402 10,051 8,783
12.00 2,387 6,838 3,190 7,066 4,065 7,374 4,827 7,726 6,079 8,279 7,607 9,122 8,758 10,421
12.50 1,403 9,337 2,013 9,419 2,874 9,549 3,627 9,807 4,854 10,297 6,403 10,867 7,644 12,191
13.00 873 11,837 1,253 11,837 1,948 11,837 2,645 11,837 3,816 12,311 5,385 12,813 6,592 13,830
13.50 593 14,337 818 14,337 1,251 14,337 1,945 14,337 2,975 14,337 4,476 14,918 5,669 15,736
14.00 458 16,837 680 16,837 853 16,837 1,277 16,837 2,343 16,837 3,626 16,837 4,785 17,734
14.50 429 19,337 583 19,337 733 19,337 894 19,337 1,772 19,337 3,061 19,337 4,135 19,337
15.00 429 21,837 514 21,837 645 21,837 788 21,837 1,277 21,837 2,451 21,837 3,427 21,837
15.50 429 24,337 460 24,337 579 24,337 707 24,337 917 24,337 2,044 24,337 2,952 24,337
16.00 429 26,837 429 26,837 527 26,837 643 26,837 834 26,837 1,598 26,837 2,483 26,837
16.50 429 29,337 429 29,337 486 29,337 591 29,337 766 29,337 1,297 29,337 2,080 29,337
17.00 429 31,837 429 31,837 451 31,837 548 31,837 709 31,837 950 31,837 1,831 31,837
17.50 429 34,337 429 34,337 429 34,337 512 34,337 663 34,337 886 34,337 1,347 34,337
18.00 429 36,837 429 36,837 429 36,837 483 36,837 623 36,837 832 36,837 1,006 36,837
18.50 429 39,337 429 39,337 429 39,337 - - 588 39,337 785 39,337 942 39,337
19.00 429 41,837 429 41,837 429 41,837 - - 559 41,837 744 41,837 - -
19.50 - - - - 429 44,337 - - 534 44,337 708 44,337 - -
20.00 - - - - 429 46,837 - - 510 46,837 - - - -
21.00 - - - - 429 51,837 - - - - - - - -
22.00 - - - - 429 56,837 - - - - - - - -
AAC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,679 287 - - 16,707 287 - - 16,763 287 16,763 287 - -
7.25 16,429 287 - - 16,457 287 - - 16,520 287 16,520 287 - -
7.50 16,179 287 - - 16,209 287 - - 16,333 287 16,347 287 - -
7.75 15,929 287 - - 15,989 287 - - 16,015 287 16,022 287 - -
8.00 15,678 287 - - 15,747 287 - - 15,849 287 15,864 287 - -
8.25 15,428 287 - - 15,497 287 - - 15,599 287 15,617 287 - -
8.50 15,178 287 - - 15,211 287 - - 15,379 287 15,393 287 - -
8.75 14,928 287 - - 14,963 287 - - 15,139 287 15,153 287 - -
9.00 14,678 287 - - 14,733 287 - - 14,823 287 14,835 287 - -
9.25 14,433 287 - - 14,470 287 - - 14,649 287 14,663 297 - -
9.50 14,183 287 - - 14,242 287 - - 14,407 287 14,423 307 - -
9.75 13,943 287 13,969 287 13,985 287 - - 14,237 287 14,257 317 - -
10.00 13,693 287 13,719 287 13,749 287 - - 13,862 287 13,915 327 - -
10.50 13,192 287 13,220 287 13,237 287 - - 13,377 297 13,433 347 - -
11.00 12,691 287 12,720 287 12,739 287 - - 12,837 307 13,000 377 - -
11.50 12,179 287 12,251 287 12,273 287 - - 12,473 317 12,525 407 - -
12.00 11,679 287 11,750 287 11,773 287 - - 11,952 337 12,087 501 - -
12.50 11,191 287 11,268 287 11,313 287 - - 11,489 367 11,827 626 - -
13.00 10,690 287 10,773 287 10,799 297 - - 11,017 461 11,400 741 - -
13.50 10,179 287 10,265 287 10,293 328 - - 10,494 563 10,846 889 - -
14.00 9,678 287 9,719 287 9,831 401 - - 10,105 684 10,437 1,051 - -
14.50 9,188 339 9,232 381 9,347 524 - - 9,688 828 10,137 1,214 - -
15.00 8,679 419 8,765 487 8,858 643 - - 9,243 978 9,489 1,406 - -
15.50 8,177 522 8,273 624 8,452 797 - - 8,871 1,159 9,236 1,596 9,769 1,963
16.00 7,666 645 7,735 780 7,978 964 8,175 1,092 8,442 1,347 8,842 1,821 9,235 2,168
16.50 7,167 816 7,247 955 7,438 1,147 7,702 1,281 7,928 1,581 8,534 2,088 9,003 2,442
17.00 6,667 1,006 6,789 1,143 6,985 1,362 7,236 1,495 7,574 1,824 8,139 2,331 8,523 2,698
17.50 6,167 1,202 6,314 1,365 6,580 1,579 6,843 1,729 7,093 2,066 7,790 2,601 8,300 2,976
18.00 5,669 1,426 5,869 1,595 6,154 1,832 6,409 1,981 6,722 2,344 7,455 2,880 7,886 3,250
18.50 5,180 1,660 5,419 1,852 5,747 2,095 6,029 2,252 6,460 2,618 7,124 3,153 7,755 3,533
19.00 4,690 1,914 4,978 2,134 5,338 2,375 5,646 2,532 6,098 2,925 6,783 3,470 7,443 3,841
19.50 4,201 2,192 4,547 2,429 4,943 2,672 5,278 2,836 5,768 3,229 6,488 3,783 7,141 4,164
20.00 3,741 2,481 4,132 2,734 4,567 2,978 4,953 3,142 5,421 3,514 6,205 4,077 6,899 4,466
21.00 3,010 3,163 3,387 3,415 3,871 3,651 4,240 3,812 4,784 4,193 5,617 4,725 6,253 5,111
22.00 2,392 3,934 2,781 4,175 3,250 4,397 3,659 4,552 4,273 4,931 5,099 5,415 5,771 5,790
23.00 1,872 4,879 2,266 4,994 2,706 5,187 3,089 5,366 3,728 5,694 4,580 6,151 5,291 6,511
24.00 1,436 5,894 1,816 5,937 2,246 6,078 2,668 6,220 3,283 6,559 4,189 6,920 4,871 7,236
25.00 1,066 6,913 1,442 6,935 1,866 7,013 2,257 7,107 2,912 7,391 3,858 7,688 4,476 8,011
26.00 762 7,903 1,116 7,908 1,532 7,966 1,906 8,045 2,543 8,268 3,431 8,521 4,118 8,804
27.00 565 8,923 866 8,907 1,249 8,938 1,593 8,992 2,240 9,111 3,075 9,362 3,819 9,678
28.00 393 9,923 658 9,916 1,008 9,911 1,319 9,966 1,895 10,093 2,814 10,318 3,514 10,480
29.00 311 10,923 496 10,923 816 10,919 1,090 10,915 1,658 10,986 2,525 11,137 3,250 11,413
30.00 287 11,923 367 11,923 661 11,919 893 11,916 1,416 11,940 2,279 12,148 2,987 12,256
31.00 287 12,923 297 12,923 526 12,913 732 12,916 1,245 12,920 2,065 13,091 2,733 13,182
32.00 287 13,923 287 13,923 414 13,919 612 13,914 1,071 13,919 1,842 14,007 2,529 14,106
33.00 287 14,923 287 14,923 327 14,923 - - 925 14,937 1,675 15,002 2,314 15,014
34.00 287 15,923 287 15,923 317 15,923 - - 805 15,927 1,502 15,935 - -
35.00 287 16,923 287 16,923 307 16,923 - - 690 16,921 1,365 16,997 - -
ACC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,184 74 3,208 74 3,239 74 - - 3,301 267 3,315 438 3,338 545
13.00 2,934 74 2,960 74 2,995 83 3,045 129 3,065 345 3,085 520 3,118 642
13.50 2,684 74 2,716 74 2,758 113 2,819 183 2,841 449 2,868 644 2,911 762
14.00 2,435 87 2,471 103 2,524 172 2,595 256 2,614 559 2,655 759 2,713 887
14.50 2,185 122 2,231 146 2,298 240 2,375 334 2,397 687 2,458 892 2,521 1,021
15.00 1,937 172 1,994 216 2,079 333 2,172 430 2,193 819 2,257 1,032 2,346 1,159
15.50 1,697 259 1,788 308 1,896 437 2,007 541 2,030 973 2,117 1,165 2,214 1,300
16.00 1,453 362 1,563 417 1,691 557 1,810 670 1,837 1,123 1,939 1,301 2,054 1,432
16.50 1,216 483 1,346 554 1,491 700 1,624 804 1,650 1,265 1,768 1,460 1,902 1,579
17.00 979 622 1,142 722 1,315 853 1,443 962 1,481 1,444 1,612 1,625 1,756 1,742
17.50 769 797 952 896 1,126 1,017 1,276 1,116 1,316 1,627 1,471 1,804 1,629 1,912
18.00 614 989 780 1,083 960 1,188 1,118 1,276 1,174 1,813 1,336 1,980 1,505 2,091
18.50 480 1,233 637 1,292 825 1,382 980 1,458 1,038 2,014 1,212 2,173 1,388 2,270
19.00 365 1,475 514 1,524 701 1,590 861 1,672 912 2,252 1,100 2,407 1,289 2,507
19.50 272 1,723 406 1,749 598 1,806 754 1,872 801 2,464 994 2,606 1,191 2,703
20.00 197 1,975 309 1,986 497 2,034 652 2,087 695 2,683 900 2,815 1,095 2,903
21.00 108 2,475 189 2,475 341 2,496 491 2,533 521 3,124 732 3,237 940 3,317
22.00 74 2,975 108 2,975 231 2,975 360 2,996 381 3,584 590 3,680 788 3,742
23.00 74 3,475 74 3,475 151 3,475 260 3,475 278 4,052 477 4,128 668 4,187
24.00 74 3,975 74 3,975 97 3,975 188 3,975 205 4,528 385 4,587 576 4,634
25.00 74 4,475 74 4,475 74 4,475 142 4,475 159 5,001 312 5,055 482 5,091
26.00 74 4,975 74 4,975 74 4,975 - - 108 5,491 251 5,523 419 5,560
27.00 74 5,475 74 5,475 74 5,475 - - 74 5,969 196 6,004 - -
28.00 74 5,975 74 5,975 74 5,975 - - 74 6,459 171 6,484 - -
29.00 74 6,475 - - 74 6,475 - - 74 6,948 126 6,962 - -
30.00 74 6,975 - - 74 6,975 - - 74 7,437 101 7,451 - -
31.00 - - - - 74 7,475 - - 74 7,927 74 7,940 - -
32.00 - - - - 74 7,975 - - 74 8,415 74 8,428 - -
33.00 - - - - 74 8,475 - - - - - - - -
34.00 - - - - 74 8,975 - - - - - - - -
35.00 - - - - 74 9,475 - - - - - - - -
36.00 - - - - 74 9,975 - - - - - - - -
37.00 - - - - 74 10,475 - - - - - - - -
38.00 - - - - 74 10,975 - - - - - - - -
39.00 - - - - 74 11,475 - - - - - - - -
40.00 - - - - 74 11,975 - - - - - - - -
AIA (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 25,149 512 25,328 512 25,531 542 - - 25,991 1,037 26,287 1,669 26,945 2,136
44.00 24,149 512 24,340 512 24,556 552 24,802 572 25,065 1,192 25,393 1,893 26,093 2,422
45.00 23,158 512 23,351 522 23,594 562 23,855 663 24,145 1,409 24,531 2,151 25,250 2,703
46.00 22,158 512 22,374 532 22,629 623 22,921 811 23,244 1,618 23,933 2,433 24,451 3,000
47.00 21,165 512 21,384 542 21,676 737 21,983 976 22,333 1,860 23,088 2,727 23,669 3,337
48.00 20,166 512 20,406 552 20,721 901 21,055 1,167 21,662 2,145 22,234 3,033 22,881 3,697
49.00 19,172 522 19,436 629 19,785 1,067 20,149 1,387 20,729 2,433 21,411 3,389 22,172 4,062
50.00 18,261 555 18,537 763 18,984 1,286 19,392 1,624 19,850 2,763 20,552 3,758 21,432 4,425
52.50 15,772 971 16,120 1,270 16,638 1,885 17,197 2,374 17,719 3,661 18,605 4,763 19,623 5,525
55.00 13,303 1,656 13,743 1,956 14,396 2,701 15,021 3,298 15,715 4,605 16,769 5,887 17,943 6,720
57.50 10,789 2,582 11,457 2,909 12,256 3,769 12,990 4,370 13,840 5,838 14,889 7,148 16,337 8,000
60.00 8,425 3,748 9,325 4,184 10,282 5,063 11,006 5,663 12,063 7,201 13,424 8,519 14,845 9,400
62.50 6,161 5,196 7,350 5,757 8,474 6,589 9,374 7,200 10,429 8,720 11,942 10,001 13,481 10,942
65.00 4,440 7,121 5,597 7,803 6,864 8,377 7,827 8,920 8,991 10,377 10,604 11,623 12,198 12,576
67.50 3,169 9,565 4,196 9,884 5,457 10,359 6,486 10,837 7,715 12,171 9,404 13,360 11,026 14,222
70.00 2,160 12,018 3,066 12,121 4,303 12,464 5,341 12,862 6,559 14,114 8,253 15,166 9,927 16,040
72.50 1,399 14,527 2,190 14,614 3,299 14,840 4,368 15,089 5,502 16,163 7,354 17,114 9,010 17,880
75.00 851 17,022 1,492 17,040 2,469 17,208 3,534 17,380 4,626 18,255 6,487 19,135 8,091 19,837
77.50 559 19,527 1,034 19,527 1,814 19,527 2,837 19,747 3,844 20,417 5,684 21,204 7,363 21,872
80.00 512 22,027 710 22,027 1,305 22,027 2,258 22,089 3,154 22,666 4,940 23,345 6,598 23,962
82.50 512 24,527 532 24,527 951 24,527 1,776 24,527 2,614 24,969 4,300 25,567 5,922 26,099
85.00 512 27,027 522 27,027 695 27,027 1,399 27,027 2,139 27,268 3,681 27,806 5,269 28,281
87.50 512 29,527 512 29,527 532 29,527 1,092 29,527 1,740 29,527 3,189 30,141 4,647 30,539
90.00 512 32,027 512 32,027 522 32,027 876 32,027 1,415 32,027 2,709 32,027 4,155 32,807
92.50 512 34,527 512 34,527 512 34,527 697 34,527 1,136 34,527 2,338 34,527 3,664 34,527
95.00 512 37,027 512 37,027 512 37,027 559 37,027 901 37,027 1,955 37,027 3,231 37,027
97.50 512 39,527 512 39,527 512 39,527 532 39,527 744 39,527 1,671 39,527 2,873 39,527
100.00 512 42,027 512 42,027 512 42,027 - - 619 42,027 1,396 42,027 2,476 42,027
102.50 512 44,527 512 44,527 512 44,527 - - 532 44,527 1,198 44,527 - -
105.00 512 47,027 512 47,027 512 47,027 - - 522 47,027 1,021 47,027 - -
107.50 - - - - 512 49,527 - - 512 49,527 - - - -
110.00 - - - - 512 52,027 - - 512 52,027 - - - -
112.50 - - - - 512 54,527 - - 512 54,527 - - - -
115.00 - - - - 512 57,027 - - - - - - - -
117.50 - - - - 512 59,527 - - - - - - - -
AIR (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.80 2,442 150 2,475 149 2,530 214 2,591 262 2,735 402 2,932 556 3,131 703
3.90 2,243 179 2,287 176 2,343 264 2,423 343 2,570 475 2,787 627 2,988 788
4.00 2,043 216 2,086 244 2,171 319 2,254 420 2,420 572 2,642 716 2,864 872
4.10 1,844 267 1,896 312 1,998 403 2,083 497 2,271 641 2,495 825 2,719 961
4.20 1,648 348 1,716 403 1,823 480 1,927 572 2,119 759 2,366 917 2,592 1,066
4.30 1,459 433 1,548 493 1,679 588 1,806 675 2,003 849 2,274 1,024 2,504 1,172
4.40 1,270 534 1,381 601 1,518 693 1,647 793 1,850 962 2,143 1,134 2,376 1,294
4.50 1,077 650 1,210 712 1,354 817 1,506 913 1,713 1,073 2,031 1,258 2,266 1,401
4.60 914 778 1,051 838 1,222 941 1,362 1,049 1,575 1,182 1,898 1,384 2,136 1,525
4.70 775 918 906 978 1,089 1,081 1,234 1,164 1,474 1,332 1,783 1,507 2,044 1,641
4.80 649 1,070 777 1,134 953 1,221 1,085 1,303 1,351 1,458 1,667 1,614 1,932 1,783
4.90 537 1,262 668 1,313 834 1,393 994 1,447 1,249 1,587 1,570 1,757 1,819 1,907
5.00 457 1,454 561 1,489 736 1,558 881 1,633 1,143 1,749 1,473 1,893 1,725 2,023
5.25 259 1,960 355 1,963 520 1,999 682 2,047 918 2,155 1,243 2,275 1,506 2,390
5.50 179 2,460 226 2,460 351 2,472 503 2,502 733 2,572 1,053 2,674 1,303 2,775
5.75 134 2,960 141 2,960 243 2,960 376 2,967 595 3,018 881 3,099 1,141 3,180
6.00 109 3,460 113 3,460 123 3,460 280 3,460 481 3,488 753 3,534 998 3,602
6.25 94 3,960 97 3,960 110 3,960 178 3,960 364 3,960 623 4,002 878 4,047
6.50 94 4,460 94 4,460 101 4,460 113 4,460 275 4,460 517 4,460 754 4,512
6.75 94 4,960 94 4,960 94 4,960 103 4,960 222 4,960 439 4,960 656 4,960
7.00 94 5,460 94 5,460 94 5,460 97 5,460 167 5,460 358 5,460 553 5,460
7.25 94 5,960 94 5,960 94 5,960 - - 106 5,960 272 5,960 479 5,960
7.50 94 6,460 94 6,460 94 6,460 - - 101 6,460 222 6,460 435 6,460
7.75 94 6,960 94 6,960 94 6,960 - - 95 6,960 169 6,960 - -
8.00 - - - - 94 7,460 - - 94 7,460 109 7,460 - -
8.25 - - - - 94 7,960 - - 94 7,960 105 7,960 - -
8.50 - - - - 94 8,460 - - 94 8,460 - - - -
8.75 - - - - 94 8,960 - - 94 8,960 - - - -
9.00 - - - - 94 9,460 - - - - - - - -
9.25 - - - - 94 9,960 - - - - - - - -
9.50 - - - - 94 10,460 - - - - - - - -
9.75 - - - - 94 10,960 - - - - - - - -
10.00 - - - - 94 11,460 - - - - - - - -
ALB (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 26,086 332 - - - - - - - -
26.00 - - - - 25,583 332 - - - - - - - -
27.00 - - - - 25,088 332 - - - - - - - -
28.00 - - - - 24,594 332 - - - - - - - -
29.00 - - - - 24,099 332 - - - - - - - -
30.00 - - - - 23,606 332 - - - - - - - -
31.00 - - - - 23,111 332 - - - - - - - -
32.00 - - - - 22,621 332 - - - - - - - -
33.00 - - - - 22,126 332 - - - - - - - -
34.00 - - - - 21,630 332 - - - - - - - -
35.00 - - - - 21,135 332 - - - - - - - -
36.00 - - - - 20,640 332 - - - - - - - -
37.00 - - - - 20,149 332 - - - - - - - -
38.00 - - - - 19,657 332 - - - - - - - -
39.00 - - - - 19,162 332 - - - - - - - -
40.00 - - - - 18,670 332 - - - - - - - -
41.00 - - - - 18,175 332 - - - - - - - -
42.00 - - - - 17,680 332 - - - - - - - -
43.00 - - - - 17,177 332 - - - - - - - -
44.00 - - - - 16,686 332 - - - - - - - -
45.00 - - - - 16,197 332 - - - - - - - -
46.00 - - - - 15,706 337 - - - - - - - -
47.00 - - - - 15,217 342 - - - - - - - -
48.00 - - - - 14,728 347 - - - - - - - -
49.00 14,039 332 14,113 332 14,242 352 - - 14,706 579 15,079 1,021 15,664 1,448
50.00 13,539 332 13,615 337 13,752 362 13,923 412 14,269 667 14,661 1,147 14,983 1,591
52.50 12,291 332 12,387 347 12,548 466 12,757 612 13,128 955 13,648 1,516 14,291 2,002
55.00 11,043 354 11,155 521 11,357 719 11,589 905 11,864 1,324 12,637 1,951 13,336 2,459
57.50 9,792 568 9,941 836 10,188 1,061 10,465 1,276 10,974 1,772 11,673 2,429 12,437 2,994
60.00 8,539 962 8,740 1,234 9,068 1,504 9,362 1,736 9,959 2,288 10,743 2,986 11,572 3,554
62.50 7,281 1,441 7,574 1,752 7,992 2,038 8,325 2,282 8,916 2,874 9,851 3,610 10,739 4,202
65.00 6,038 2,015 6,404 2,362 6,843 2,667 7,257 2,938 8,069 3,535 9,026 4,277 9,951 4,871
67.50 4,818 2,697 5,353 3,085 5,872 3,339 6,342 3,647 7,206 4,290 8,287 5,025 9,209 5,619
70.00 3,802 3,499 4,419 3,890 5,022 4,161 5,505 4,454 6,369 5,097 7,497 5,796 8,499 6,395
72.50 3,005 4,428 3,598 4,813 4,231 5,077 4,767 5,391 5,649 5,928 6,812 6,656 7,847 7,223
75.00 2,323 5,556 2,925 5,831 3,517 6,122 4,076 6,316 5,040 6,814 6,193 7,537 7,253 8,094
77.50 1,745 6,815 2,351 6,980 2,880 7,203 3,502 7,398 4,441 7,824 5,633 8,468 6,696 8,990
80.00 1,266 8,071 1,843 8,170 2,362 8,295 2,950 8,449 3,860 8,823 5,098 9,375 6,176 9,930
82.50 890 9,328 1,423 9,365 1,904 9,451 2,483 9,582 3,399 9,879 4,607 10,405 5,690 10,872
85.00 600 10,581 1,086 10,602 1,531 10,664 2,084 10,748 2,961 10,970 4,168 11,444 5,247 11,860
87.50 373 11,835 809 11,837 1,217 11,883 1,721 11,942 2,557 12,105 3,766 12,501 4,816 12,898
90.00 332 13,099 595 13,095 955 13,120 1,415 13,154 2,236 13,273 3,397 13,612 4,441 13,929
92.50 332 14,341 432 14,344 753 14,358 1,154 14,381 1,962 14,467 3,073 14,724 4,098 15,014
95.00 332 15,591 357 15,594 581 15,606 942 15,619 1,693 15,668 2,768 15,881 3,775 16,136
97.50 332 16,843 342 16,848 441 16,854 757 16,863 1,451 16,899 2,513 17,065 3,476 17,243
100.00 332 18,095 337 18,100 382 18,104 - - 1,248 18,137 2,270 18,245 - -
102.50 332 19,347 332 19,353 367 19,357 - - 1,058 19,377 2,033 19,455 - -
105.00 332 20,598 332 20,604 352 20,608 - - 902 20,622 1,813 20,684 - -
107.50 332 21,850 332 21,855 347 21,861 - - 775 21,873 1,623 21,919 - -
110.00 - - - - 342 23,112 - - 656 23,125 1,446 23,153 - -
112.50 - - - - 337 24,365 - - 558 24,378 1,293 24,396 - -
115.00 - - - - 332 25,618 - - 468 25,633 1,155 25,642 - -
117.50 - - - - 332 26,867 - - 417 26,879 - - - -
120.00 - - - - 332 28,107 - - 402 28,117 - - - -
122.50 - - - - 332 29,359 - - 387 29,370 - - - -
125.00 - - - - 332 30,609 - - 377 30,620 - - - -
127.50 - - - - 332 31,859 - - 367 31,876 - - - -
130.00 - - - - 332 33,117 - - 357 33,129 - - - -
132.50 - - - - 332 34,367 - - 352 34,379 - - - -
135.00 - - - - 332 35,617 - - 347 35,629 - - - -
137.50 - - - - 332 36,869 - - 342 36,879 - - - -
140.00 - - - - 332 38,119 - - 337 38,129 - - - -
142.50 - - - - 332 39,370 - - 332 39,379 - - - -
145.00 - - - - 332 40,621 - - 332 40,631 - - - -
147.50 - - - - 332 41,861 - - 332 41,870 - - - -
150.00 - - - - 332 43,112 - - 332 43,122 - - - -
152.50 - - - - 332 44,362 - - - - - - - -
155.00 - - - - 332 45,614 - - - - - - - -
157.50 - - - - 332 46,864 - - - - - - - -
160.00 - - - - 332 48,115 - - - - - - - -
162.50 - - - - 332 49,365 - - - - - - - -
165.00 - - - - 332 50,615 - - - - - - - -
167.50 - - - - 332 51,878 - - - - - - - -
170.00 - - - - 332 53,128 - - - - - - - -
172.50 - - - - 332 54,377 - - - - - - - -
175.00 - - - - 332 55,599 - - - - - - - -
ALC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,624 151 - - 3,721 212 - - - -
2.50 3,363 99 3,393 138 3,424 163 - - 3,561 291 3,673 479 3,874 662
2.60 3,163 109 3,193 149 3,223 176 - - 3,399 363 3,540 538 3,732 718
2.70 2,963 119 2,992 163 3,060 195 - - 3,233 428 3,396 633 3,618 827
2.80 2,763 139 2,791 182 2,861 215 - - 3,092 529 3,256 718 3,487 911
2.90 2,563 164 2,588 200 2,692 299 2,788 421 2,920 585 3,132 831 3,367 1,023
3.00 2,363 198 2,427 228 2,519 371 2,616 487 2,773 708 3,001 941 3,262 1,138
3.10 2,163 240 2,227 312 2,344 473 2,464 581 2,644 790 2,876 1,035 3,133 1,242
3.20 1,963 293 2,052 388 2,188 572 2,309 673 2,509 897 2,745 1,144 3,017 1,363
3.30 1,781 360 1,892 467 2,048 660 2,171 789 2,376 1,005 2,626 1,263 2,929 1,476
3.40 1,594 450 1,728 574 1,903 754 2,049 895 2,274 1,120 2,575 1,375 2,882 1,589
3.50 1,403 554 1,575 678 1,755 889 1,904 1,021 2,154 1,247 2,458 1,515 2,758 1,721
3.60 1,220 658 1,400 819 1,620 1,015 1,773 1,148 2,030 1,360 2,347 1,645 2,654 1,835
3.70 1,056 786 1,254 959 1,463 1,138 1,660 1,279 1,920 1,490 2,250 1,756 2,566 1,964
3.80 883 947 1,118 1,107 1,359 1,278 1,541 1,402 1,808 1,623 2,144 1,879 2,462 2,100
3.90 750 1,122 995 1,266 1,230 1,415 1,420 1,530 1,696 1,752 2,033 2,008 2,353 2,225
4.00 613 1,303 889 1,438 1,138 1,562 1,313 1,695 1,595 1,871 1,941 2,150 2,265 2,373
4.10 510 1,480 775 1,602 1,020 1,724 1,226 1,840 1,516 2,052 1,846 2,300 2,179 2,509
4.20 427 1,674 683 1,779 919 1,884 1,135 1,992 1,416 2,188 1,798 2,440 2,091 2,658
4.30 344 1,861 588 1,951 841 2,052 1,042 2,151 1,328 2,336 1,702 2,597 2,023 2,792
4.40 292 2,061 520 2,120 759 2,224 943 2,315 1,267 2,493 1,614 2,745 1,974 2,949
4.50 251 2,261 452 2,303 674 2,388 866 2,484 1,178 2,658 1,538 2,893 1,886 3,098
4.60 223 2,461 377 2,461 617 2,571 817 2,647 1,086 2,824 1,462 3,040 1,817 3,246
4.70 206 2,661 291 2,661 561 2,751 735 2,827 1,010 2,984 1,397 3,205 1,770 3,394
4.80 192 2,861 272 2,861 501 2,927 683 3,003 967 3,148 1,333 3,370 1,693 3,553
4.90 179 3,061 256 3,061 439 3,127 630 3,181 898 3,329 1,269 3,533 1,630 3,717
5.00 170 3,261 243 3,261 368 3,261 - - 847 3,476 1,205 3,685 - -
5.25 149 3,761 215 3,761 264 3,761 - - 711 3,927 1,066 4,104 - -
5.50 134 4,261 195 4,261 240 4,261 - - 596 4,261 971 4,518 - -
5.75 122 4,761 - - 220 4,761 - - 474 4,761 846 4,949 - -
6.00 - - - - 206 5,261 - - 392 5,261 747 5,261 - -
6.25 - - - - 192 5,761 - - 288 5,761 683 5,761 - -
6.50 - - - - 182 6,261 - - - - - - - -
6.75 - - - - 172 6,761 - - - - - - - -
7.00 - - - - 164 7,261 - - - - - - - -
ALH (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 2,545 424 2,593 461 2,662 517 2,744 572 2,928 756 3,153 942 3,381 1,126
3.10 2,346 497 2,401 558 2,516 608 2,569 658 2,774 854 3,024 1,068 3,254 1,243
3.20 2,145 589 2,230 641 2,294 701 2,410 764 2,621 958 2,892 1,182 3,145 1,350
3.30 1,954 681 2,048 755 2,129 810 2,250 869 2,484 1,074 2,780 1,290 3,015 1,478
3.40 1,749 784 1,861 869 2,009 934 2,138 990 2,382 1,198 2,685 1,413 2,905 1,595
3.50 1,557 900 1,700 984 1,857 1,059 1,993 1,115 2,242 1,338 2,570 1,543 2,814 1,722
3.60 1,364 1,016 1,523 1,112 1,687 1,172 1,845 1,263 2,101 1,468 2,454 1,688 2,702 1,867
3.70 1,208 1,156 1,372 1,252 1,548 1,324 1,696 1,407 1,979 1,612 2,317 1,823 2,609 1,958
3.80 1,080 1,296 1,219 1,392 1,408 1,464 1,561 1,550 1,853 1,742 2,200 1,954 2,516 2,122
3.90 954 1,448 1,104 1,544 1,264 1,604 1,445 1,710 1,747 1,876 2,100 2,080 2,401 2,250
4.00 839 1,632 983 1,696 1,160 1,779 1,328 1,864 1,640 2,032 2,000 2,225 2,305 2,393
4.10 738 1,833 877 1,887 1,055 1,955 1,231 2,025 1,531 2,193 1,900 2,375 2,209 2,537
4.20 651 2,037 789 2,066 949 2,131 1,134 2,191 1,443 2,345 1,797 2,535 2,112 2,677
4.30 566 2,241 701 2,268 838 2,314 1,034 2,365 1,354 2,511 1,716 2,680 2,034 2,839
4.40 480 2,442 613 2,450 782 2,470 958 2,545 1,263 2,673 1,633 2,839 1,980 2,999
4.50 424 2,647 548 2,648 666 2,682 853 2,726 1,220 2,851 1,596 3,000 1,903 3,159
4.60 375 2,847 484 2,845 612 2,870 774 2,909 1,128 3,029 1,514 3,176 1,847 3,308
4.70 335 3,047 420 3,044 556 3,062 725 3,100 1,061 3,192 1,452 3,337 1,767 3,466
4.80 300 3,247 353 3,244 501 3,257 676 3,282 991 3,369 1,367 3,508 1,711 3,642
4.90 272 3,447 280 3,447 405 3,452 592 3,473 950 3,558 1,306 3,680 1,631 3,802
5.00 248 3,647 255 3,647 349 3,647 541 3,665 881 3,734 1,244 3,856 1,573 3,973
5.25 202 4,147 208 4,147 264 4,147 432 4,150 729 4,200 1,113 4,302 1,427 4,398
5.50 170 4,647 176 4,647 179 4,647 - - 638 4,680 978 4,750 1,304 4,845
5.75 147 5,147 154 5,147 156 5,147 - - 509 5,157 869 5,221 1,179 5,296
6.00 131 5,647 137 5,647 143 5,647 - - 452 5,647 756 5,694 1,078 5,755
6.25 129 6,147 129 6,147 134 6,147 - - 351 6,147 673 6,165 946 6,222
6.50 129 6,647 129 6,647 129 6,647 - - 290 6,647 588 6,647 - -
6.75 129 7,147 129 7,147 129 7,147 - - 224 7,147 539 7,147 - -
7.00 129 7,647 129 7,647 129 7,647 - - 150 7,647 448 7,647 - -
7.25 129 8,147 129 8,147 129 8,147 - - 143 8,147 396 8,147 - -
7.50 - - - - 129 8,647 - - 138 8,647 - - - -
7.75 - - - - 129 9,147 - - 133 9,147 - - - -
8.00 - - - - 129 9,647 - - - - - - - -
8.25 - - - - 129 10,147 - - - - - - - -
8.50 - - - - 129 10,647 - - - - - - - -
8.75 - - - - 129 11,147 - - - - - - - -
AMC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 22,649 509 22,875 509 23,070 509 23,406 509 23,993 803 24,442 1,601 25,233 2,240
29.00 20,657 509 20,910 509 21,166 509 21,480 595 22,152 1,151 22,729 2,138 23,622 2,804
30.00 18,667 509 18,890 509 19,192 609 19,601 994 20,377 1,612 21,042 2,755 22,100 3,500
31.00 16,665 622 16,919 611 17,311 1,020 17,748 1,444 18,645 2,168 19,464 3,458 20,605 4,247
32.00 14,671 936 15,003 989 15,440 1,549 15,996 2,036 16,991 2,881 17,938 4,294 19,178 5,118
33.00 12,679 1,443 13,179 1,598 13,735 2,228 14,342 2,830 15,394 3,724 16,405 5,162 17,484 6,057
34.00 10,733 2,206 11,362 2,392 12,012 3,117 12,700 3,740 13,857 4,700 14,968 6,193 16,231 7,073
35.00 8,822 3,100 9,595 3,447 10,346 4,190 11,101 4,807 12,371 5,755 13,602 7,283 15,043 8,175
36.00 6,950 4,163 7,925 4,767 8,801 5,466 9,619 6,043 10,998 6,974 12,324 8,435 13,882 9,334
37.00 5,168 5,510 6,373 6,255 7,339 6,873 8,257 7,415 9,729 8,277 11,201 9,717 12,907 10,589
38.00 3,859 7,376 5,017 7,863 6,074 8,357 7,036 8,889 8,583 9,672 10,093 11,031 11,778 11,894
39.00 2,873 9,338 3,850 9,672 4,946 10,026 5,937 10,470 7,510 11,182 9,139 12,480 10,848 13,255
40.00 2,071 11,294 2,861 11,414 3,952 11,682 4,943 11,992 6,524 12,577 8,168 13,714 9,914 14,476
41.00 1,369 13,333 2,100 13,438 3,120 13,538 4,093 13,711 5,644 14,189 7,335 15,241 9,053 15,908
42.00 956 15,294 1,504 15,294 2,461 15,294 3,339 15,520 4,838 15,890 6,484 16,769 8,260 17,444
43.00 690 17,294 1,002 17,294 1,839 17,294 2,726 17,294 4,130 17,294 5,803 18,412 7,492 18,978
44.00 518 19,294 703 19,294 1,343 19,542 2,157 19,648 3,557 19,834 5,159 20,139 6,916 20,579
45.00 509 21,294 605 21,294 974 21,294 1,725 21,294 2,989 21,294 4,581 21,294 6,205 22,228
46.00 509 23,294 530 23,294 704 23,294 1,328 23,294 2,467 23,294 4,014 23,294 5,647 23,294
47.00 509 25,294 509 25,294 627 25,294 980 25,294 2,081 25,294 3,537 25,294 5,087 25,294
48.00 509 27,294 509 27,294 565 27,294 722 27,294 1,742 27,294 3,068 27,294 4,488 27,294
49.00 509 29,294 509 29,294 513 29,294 - - 1,363 29,294 2,692 29,294 - -
50.00 509 31,294 - - 509 31,294 - - 1,163 31,294 2,334 31,294 - -
52.50 - - - - 509 36,294 - - 688 36,294 1,670 36,294 - -
55.00 - - - - 509 41,294 - - 587 41,294 1,170 41,294 - -
57.50 - - - - 509 46,294 - - 514 46,294 - - - -
60.00 - - - - 509 51,294 - - 509 51,294 - - - -
62.50 - - - - 509 56,294 - - - - - - - -
65.00 - - - - 509 61,294 - - - - - - - -
67.50 - - - - 509 66,294 - - - - - - - -
70.00 - - - - 509 71,294 - - - - - - - -
ANA (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 5,443 131 5,490 139 5,561 198 5,653 306 5,762 536 6,016 811 6,291 1,024
50.00 5,244 131 5,292 143 5,376 233 5,472 354 5,594 601 5,867 890 6,149 1,103
52.50 4,744 131 4,808 196 4,914 349 5,032 488 5,181 770 5,493 1,084 5,816 1,307
55.00 4,248 190 4,332 304 4,468 495 4,608 650 4,788 961 5,151 1,306 5,478 1,543
57.50 3,753 315 3,866 452 4,038 675 4,250 844 4,415 1,188 4,811 1,539 5,178 1,783
60.00 3,268 482 3,444 636 3,637 889 3,828 1,075 4,126 1,429 4,546 1,799 4,884 2,053
62.50 2,792 691 3,013 861 3,266 1,138 3,482 1,332 3,772 1,701 4,221 2,077 4,605 2,333
65.00 2,328 944 2,583 1,126 2,891 1,406 3,109 1,609 3,448 1,976 3,928 2,369 4,317 2,627
67.50 1,878 1,241 2,204 1,440 2,541 1,692 2,782 1,917 3,135 2,265 3,624 2,684 4,045 2,944
70.00 1,508 1,576 1,870 1,781 2,230 2,038 2,479 2,230 2,849 2,578 3,374 2,991 3,801 3,262
72.50 1,202 1,950 1,558 2,161 1,921 2,395 2,220 2,569 2,573 2,911 3,115 3,325 3,526 3,600
75.00 938 2,423 1,288 2,585 1,669 2,790 1,960 2,942 2,333 3,260 2,881 3,663 3,318 3,949
77.50 723 2,887 1,050 3,003 1,434 3,178 1,731 3,331 2,122 3,660 2,672 3,999 3,123 4,229
80.00 539 3,373 849 3,459 1,226 3,601 1,522 3,737 1,909 4,043 2,467 4,379 2,929 4,604
82.50 395 3,872 684 3,924 1,046 4,039 1,336 4,157 1,737 4,446 2,298 4,752 2,749 4,982
85.00 280 4,374 543 4,400 893 4,492 1,170 4,594 1,548 4,848 2,135 5,152 2,591 5,359
87.50 192 4,875 424 4,884 758 4,958 1,027 5,040 1,422 5,275 1,998 5,556 2,477 5,756
90.00 135 5,375 332 5,376 644 5,428 901 5,492 1,274 5,696 1,863 5,959 2,312 6,163
92.50 133 5,875 250 5,874 545 5,906 775 5,957 1,148 6,138 1,727 6,384 2,182 6,568
95.00 131 6,375 194 6,375 452 6,391 678 6,428 1,033 6,584 1,585 6,813 2,051 6,977
97.50 131 6,875 151 6,875 377 6,881 586 6,908 917 7,032 1,473 7,242 1,920 7,409
100.00 131 7,375 143 7,375 313 7,376 - - 832 7,496 1,368 7,684 1,792 7,839
102.50 131 7,875 139 7,875 258 7,875 - - 743 7,961 1,257 8,131 1,694 8,271
105.00 131 8,375 135 8,375 210 8,375 - - 662 8,434 1,156 8,583 1,593 8,707
107.50 131 8,875 133 8,875 174 8,875 - - 596 8,913 1,079 9,036 - -
110.00 131 9,375 131 9,375 153 9,375 - - 531 9,396 997 9,503 - -
112.50 131 9,875 131 9,875 147 9,875 - - 471 9,885 916 9,973 - -
115.00 131 10,375 131 10,375 143 10,375 - - 427 10,375 844 10,442 - -
117.50 131 10,875 - - 139 10,875 - - 378 10,875 772 10,920 - -
120.00 - - - - 137 11,375 - - - - - - - -
122.50 - - - - 135 11,875 - - - - - - - -
125.00 - - - - 133 12,375 - - - - - - - -
127.50 - - - - 131 12,875 - - - - - - - -
130.00 - - - - 131 13,375 - - - - - - - -
132.50 - - - - 131 13,875 - - - - - - - -
135.00 - - - - 131 14,375 - - - - - - - -
137.50 - - - - 131 14,875 - - - - - - - -
140.00 - - - - 131 15,375 - - - - - - - -
BCM (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,701 56 - - 1,751 79 - - - -
3.50 1,565 41 - - 1,601 61 - - 1,647 83 1,636 178 - -
3.60 1,465 41 1,480 56 1,501 67 - - 1,570 91 1,566 212 1,575 281
3.70 1,365 45 1,390 61 1,400 72 - - 1,469 99 1,465 259 1,473 311
3.80 1,266 51 1,290 67 1,297 80 - - 1,388 107 1,385 303 1,396 366
3.90 1,166 55 1,190 75 1,195 88 1,227 99 1,305 146 1,303 344 1,314 406
4.00 1,066 64 1,090 83 1,118 96 1,147 109 1,220 200 1,220 399 1,232 457
4.10 966 77 990 93 1,019 108 1,063 172 1,147 229 1,148 447 1,164 515
4.20 867 96 890 105 933 150 977 203 1,071 262 1,072 508 1,091 575
4.30 767 121 804 147 845 186 899 237 993 317 996 564 1,016 631
4.40 673 154 714 185 765 237 821 284 925 372 929 630 950 693
4.50 578 199 637 240 692 298 748 339 855 421 860 693 894 757
4.60 486 251 558 303 624 356 693 406 791 475 797 763 832 824
4.70 396 303 476 364 553 419 615 457 727 539 733 822 792 876
4.80 314 391 405 440 480 482 554 524 669 607 675 906 726 960
4.90 250 483 340 519 421 557 489 591 619 669 629 981 668 1,032
5.00 199 578 282 602 359 640 432 671 557 741 567 1,055 631 1,105
5.25 115 825 167 825 250 849 322 883 439 933 453 1,254 518 1,294
5.50 79 1,075 108 1,075 160 1,075 228 1,075 348 1,140 361 1,469 433 1,499
5.75 64 1,325 89 1,325 109 1,325 160 1,325 260 1,325 273 1,678 355 1,708
6.00 55 1,575 77 1,575 95 1,575 112 1,575 198 1,575 210 1,895 282 1,926
6.25 48 1,825 68 1,825 84 1,825 99 1,825 158 1,825 171 2,127 247 2,159
6.50 44 2,075 63 2,075 76 2,075 89 2,075 112 2,075 124 2,356 182 2,391
6.75 41 2,325 57 2,325 69 2,325 83 2,325 103 2,325 115 2,577 135 2,625
7.00 41 2,575 53 2,575 64 2,575 76 2,575 96 2,575 105 2,847 127 2,854
7.25 - - - - 61 2,825 - - 89 2,825 - - - -
7.50 - - - - 57 3,075 - - 84 3,075 - - - -
7.75 - - - - 55 3,325 - - - - - - - -
BEA (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 674 16 682 16 682 21 - - 683 47 683 89 688 105
7.00 624 16 632 16 630 24 - - 632 57 639 103 649 122
7.25 574 16 580 17 580 35 580 51 582 74 596 125 610 141
7.50 524 21 530 21 532 53 530 71 536 94 552 149 572 168
7.75 476 28 484 27 484 72 484 87 488 116 515 173 540 193
8.00 426 36 436 39 436 95 437 114 443 143 478 198 506 217
8.25 376 49 390 57 390 123 391 141 399 170 444 226 477 245
8.50 326 67 347 76 349 153 354 171 359 199 406 257 440 275
8.75 278 89 303 101 304 186 309 201 326 228 381 288 420 306
9.00 230 115 260 132 263 222 270 236 292 259 350 322 394 340
9.25 183 145 222 167 225 260 233 272 259 294 324 351 369 374
9.50 145 181 183 205 189 300 200 311 228 331 298 392 345 410
9.75 115 229 151 247 157 343 169 352 201 375 278 431 318 439
10.00 90 278 123 292 127 386 143 394 179 409 256 470 297 478
10.50 52 376 80 380 83 483 99 490 139 502 219 539 261 552
11.00 32 476 49 476 52 577 67 582 106 590 185 622 225 633
11.50 23 576 27 576 29 675 49 676 79 683 156 708 195 719
12.00 16 676 23 676 25 772 28 772 63 778 130 797 171 803
12.50 16 776 20 776 21 873 25 873 41 873 111 888 147 896
13.00 16 876 17 876 19 971 23 971 28 974 95 982 126 988
13.50 16 976 16 976 17 1,070 20 1,070 25 1,070 79 1,078 109 1,080
14.00 16 1,076 16 1,076 16 1,171 19 1,171 24 1,171 66 1,175 95 1,174
14.50 16 1,176 - - 16 1,268 - - 21 1,268 53 1,268 - -
15.00 - - - - 16 1,368 - - 21 1,368 44 1,372 - -
15.50 - - - - 16 1,469 - - 20 1,469 35 1,473 - -
16.00 - - - - 16 1,566 - - 19 1,566 24 1,568 - -
16.50 - - - - 16 1,666 - - 17 1,666 - - - -
17.00 - - - - 16 1,767 - - 17 1,767 - - - -
BIU (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,295 182 11,350 182 11,408 182 - - - - - - - -
52.50 10,922 182 10,978 182 11,042 182 - - - - - - - -
55.00 10,548 182 10,608 182 10,674 182 - - - - - - - -
57.50 10,173 182 10,237 182 10,308 182 - - - - - - - -
60.00 9,800 182 9,866 182 9,943 182 - - - - - - - -
62.50 9,426 182 9,496 182 9,577 182 - - - - - - - -
65.00 9,051 182 9,125 182 9,213 182 - - - - - - - -
67.50 8,678 182 8,756 182 8,850 183 - - - - - - - -
70.00 8,304 182 8,387 182 8,488 185 - - 8,796 405 9,110 716 - -
72.50 7,931 182 8,019 182 8,129 188 - - 8,470 494 8,809 830 - -
75.00 7,557 182 7,652 182 7,772 192 - - 8,112 595 8,517 957 - -
77.50 7,185 182 7,285 185 7,415 245 - - 7,794 700 8,223 1,088 - -
80.00 6,811 182 6,922 188 7,064 321 - - 7,473 829 7,933 1,235 - -
82.50 6,437 182 6,560 206 6,717 413 - - 7,167 953 7,662 1,392 - -
85.00 6,065 182 6,202 277 6,374 511 - - 6,868 1,106 7,393 1,552 7,852 1,917
87.50 5,692 239 5,845 375 6,007 634 - - 6,576 1,259 7,127 1,724 7,607 2,110
90.00 5,320 332 5,459 485 5,669 765 5,882 1,008 6,294 1,423 6,860 1,911 7,368 2,292
92.50 4,923 449 5,125 609 5,357 919 5,578 1,162 6,016 1,606 6,608 2,096 7,129 2,481
95.00 4,556 577 4,787 764 5,039 1,084 5,289 1,345 5,745 1,792 6,368 2,286 6,902 2,695
97.50 4,192 722 4,455 936 4,734 1,265 4,992 1,525 5,480 1,986 6,129 2,505 6,679 2,910
100.00 3,837 883 4,133 1,121 4,436 1,463 4,722 1,733 5,225 2,200 5,898 2,718 6,468 3,126
102.50 3,482 1,057 3,821 1,335 4,146 1,673 4,452 1,947 4,986 2,411 5,670 2,929 6,259 3,343
105.00 3,131 1,248 3,517 1,559 3,841 1,899 4,208 2,169 4,725 2,637 5,427 3,162 6,031 3,574
107.50 2,792 1,449 3,192 1,781 3,613 2,133 3,940 2,408 4,499 2,875 5,221 3,398 5,844 3,811
110.00 2,469 1,674 2,922 2,047 3,375 2,363 3,717 2,626 4,281 3,061 5,024 3,617 5,655 4,045
112.50 2,162 1,929 2,670 2,312 3,087 2,621 3,470 2,890 4,071 3,304 4,828 3,864 5,473 4,257
115.00 1,858 2,221 2,446 2,594 2,879 2,877 3,250 3,128 3,870 3,590 4,641 4,105 5,295 4,509
117.50 1,600 2,562 2,198 2,888 2,660 3,170 3,040 3,409 3,679 3,850 4,459 4,358 5,126 4,752
120.00 1,394 2,892 1,987 3,171 2,453 3,449 2,848 3,680 3,517 4,114 4,285 4,622 4,967 5,021
122.50 1,204 3,269 1,797 3,508 2,264 3,750 2,659 3,977 3,338 4,383 4,165 4,879 4,804 5,295
125.00 1,031 3,629 1,608 3,837 2,082 4,055 2,483 4,266 3,143 4,672 3,965 5,133 4,648 5,546
127.50 876 3,994 1,435 4,168 1,910 4,365 2,309 4,573 2,983 4,956 3,805 5,419 4,503 5,805
130.00 734 4,364 1,279 4,509 1,754 4,690 2,149 4,880 2,862 5,229 3,650 5,705 4,350 6,086
132.50 611 4,729 1,133 4,850 1,606 5,017 2,010 5,189 2,675 5,538 3,510 5,979 4,211 6,372
135.00 500 5,103 998 5,203 1,468 5,347 1,874 5,519 2,534 5,845 3,366 6,264 4,072 6,648
137.50 407 5,478 875 5,557 1,337 5,689 1,737 5,849 2,401 6,147 3,232 6,559 3,937 6,931
140.00 326 5,853 767 5,916 1,215 6,027 - - 2,282 6,465 3,098 6,867 - -
142.50 257 6,228 669 6,250 1,103 6,376 - - 2,161 6,789 2,969 7,170 - -
145.00 203 6,603 580 6,624 1,000 6,727 - - 2,040 7,111 2,867 7,475 - -
147.50 182 6,978 502 6,978 902 7,093 - - 1,941 7,438 2,764 7,787 - -
150.00 182 7,353 432 7,353 816 7,402 - - 1,834 7,769 2,624 8,099 - -
152.50 182 7,728 371 7,728 733 7,774 - - 1,742 8,097 2,529 8,411 - -
155.00 182 8,103 324 8,103 661 8,131 - - 1,647 8,438 2,429 8,737 - -
157.50 182 8,478 273 8,478 595 8,478 - - 1,554 8,779 2,327 9,067 - -
160.00 182 8,853 239 8,853 537 8,853 - - 1,465 9,126 2,239 9,388 - -
162.50 182 9,228 204 9,228 481 9,228 - - 1,382 9,469 2,151 9,714 - -
165.00 182 9,603 188 9,603 430 9,603 - - 1,303 9,816 2,065 10,043 - -
167.50 182 9,978 185 9,978 383 9,978 - - 1,228 10,101 1,984 10,379 - -
170.00 182 10,353 183 10,353 342 10,353 - - 1,157 10,470 1,910 10,732 - -
172.50 182 10,728 182 10,728 306 10,728 - - 1,088 10,823 1,841 11,068 - -
175.00 182 11,103 182 11,103 270 11,103 - - 1,024 11,103 1,767 11,413 - -
177.50 182 11,478 182 11,478 242 11,478 - - 966 11,478 1,697 11,761 - -
180.00 182 11,853 182 11,853 224 11,853 - - 907 11,853 1,627 12,031 - -
182.50 182 12,228 182 12,228 193 12,228 - - 854 12,228 1,560 12,404 - -
185.00 182 12,603 182 12,603 188 12,603 - - 804 12,603 1,494 12,603 - -
187.50 182 12,978 182 12,978 186 12,978 - - 758 12,978 1,430 12,978 - -
190.00 182 13,353 182 13,353 185 13,353 - - 710 13,353 1,372 13,353 - -
192.50 182 13,728 182 13,728 183 13,728 - - 670 13,728 1,315 13,728 - -
195.00 182 14,103 182 14,103 182 14,103 - - 631 14,103 1,261 14,103 - -
197.50 182 14,478 182 14,478 182 14,478 - - 590 14,478 1,209 14,478 - -
200.00 182 14,853 182 14,853 182 14,853 - - 558 14,853 1,141 14,853 - -
205.00 182 15,603 182 15,603 182 15,603 - - 488 15,603 1,062 15,603 - -
210.00 182 16,353 182 16,353 182 16,353 - - 434 16,353 976 16,353 - -
215.00 182 17,103 182 17,103 182 17,103 - - 385 17,103 895 17,103 - -
220.00 182 17,853 182 17,853 182 17,853 - - 342 17,853 821 17,853 - -
225.00 182 18,603 182 18,603 182 18,603 - - 296 18,603 754 18,603 - -
230.00 182 19,353 182 19,353 182 19,353 - - 267 19,353 694 19,353 - -
235.00 182 20,103 182 20,103 182 20,103 - - 239 20,103 638 20,103 - -
240.00 182 20,853 182 20,853 182 20,853 - - 208 20,853 585 20,853 - -
245.00 182 21,603 182 21,603 182 21,603 - - 189 21,603 531 21,603 - -
250.00 182 22,353 182 22,353 182 22,353 - - 188 22,353 494 22,353 - -
255.00 182 23,103 182 23,103 182 23,103 - - - - - - - -
260.00 182 23,853 182 23,853 182 23,853 - - - - - - - -
265.00 182 24,603 182 24,603 182 24,603 - - - - - - - -
270.00 182 25,353 182 25,353 182 25,353 - - - - - - - -
275.00 182 26,103 182 26,103 182 26,103 - - - - - - - -
280.00 182 26,853 182 26,853 182 26,853 - - - - - - - -
285.00 182 27,603 182 27,603 182 27,603 - - - - - - - -
290.00 182 28,353 182 28,353 182 28,353 - - - - - - - -
295.00 182 29,103 182 29,103 182 29,103 - - - - - - - -
300.00 182 29,853 182 29,853 182 29,853 - - - - - - - -
BLI (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 2,579 153 2,602 192 2,648 243 - - 2,820 442 2,998 614 3,156 755
60.00 2,430 203 2,459 241 2,513 295 - - 2,705 509 2,897 685 3,065 823
62.50 2,281 256 2,317 295 2,381 353 - - 2,595 576 2,800 765 2,978 903
65.00 2,133 315 2,177 356 2,254 419 - - 2,487 653 2,706 843 2,891 989
67.50 1,984 376 2,042 421 2,158 488 2,248 572 2,383 743 2,615 948 2,809 1,098
70.00 1,837 442 1,908 494 2,034 564 2,132 658 2,283 834 2,527 1,039 2,729 1,190
72.50 1,691 513 1,796 571 1,914 645 2,019 747 2,186 922 2,441 1,130 2,652 1,284
75.00 1,553 588 1,668 653 1,798 733 1,911 837 2,091 1,015 2,359 1,225 2,576 1,382
77.50 1,406 669 1,536 744 1,681 833 1,798 938 2,021 1,118 2,297 1,324 2,528 1,477
80.00 1,273 758 1,420 838 1,576 934 1,698 1,035 1,929 1,211 2,214 1,414 2,451 1,573
82.50 1,140 852 1,298 936 1,472 1,030 1,605 1,130 1,838 1,302 2,136 1,512 2,373 1,672
85.00 1,010 954 1,189 1,038 1,370 1,143 1,509 1,244 1,757 1,415 2,059 1,613 2,305 1,772
87.50 916 1,064 1,088 1,142 1,278 1,258 1,423 1,347 1,675 1,515 1,984 1,719 2,244 1,873
90.00 824 1,183 992 1,260 1,189 1,374 1,341 1,464 1,597 1,621 1,915 1,826 2,178 1,981
92.50 734 1,305 900 1,387 1,104 1,494 1,261 1,575 1,521 1,739 1,846 1,936 2,112 2,090
95.00 656 1,451 815 1,519 1,025 1,618 1,185 1,697 1,449 1,863 1,781 2,056 2,051 2,211
97.50 586 1,600 737 1,656 947 1,743 1,107 1,825 1,381 1,980 1,717 2,171 1,989 2,323
100.00 519 1,749 666 1,795 882 1,875 1,039 1,949 1,320 2,099 1,661 2,291 1,934 2,434
102.50 457 1,899 607 1,935 822 2,008 976 2,075 1,258 2,223 1,604 2,410 1,878 2,554
105.00 400 2,050 543 2,078 755 2,141 923 2,208 1,212 2,348 1,562 2,530 1,838 2,674
107.50 347 2,201 488 2,223 705 2,283 865 2,340 1,156 2,474 1,509 2,649 1,788 2,795
110.00 300 2,352 436 2,368 655 2,420 813 2,474 1,103 2,601 1,458 2,770 1,740 2,917
112.50 258 2,503 389 2,513 607 2,558 764 2,611 1,052 2,727 1,410 2,897 1,692 3,037
115.00 221 2,654 346 2,660 560 2,702 722 2,747 1,004 2,860 1,363 3,026 1,648 3,156
117.50 187 2,804 305 2,808 516 2,843 679 2,887 959 2,993 1,318 3,153 1,604 3,280
120.00 157 2,954 271 2,955 474 2,985 - - 915 3,126 1,274 3,280 1,562 3,409
122.50 131 3,104 240 3,105 430 3,129 - - 872 3,259 1,231 3,406 1,520 3,537
125.00 110 3,254 214 3,253 397 3,274 - - 832 3,392 1,191 3,534 - -
127.50 91 3,404 187 3,403 363 3,419 - - 794 3,530 1,152 3,668 - -
130.00 89 3,554 166 3,554 334 3,564 - - 758 3,669 1,115 3,803 - -
132.50 89 3,704 147 3,704 307 3,712 - - 722 3,808 1,077 3,935 - -
135.00 89 3,854 128 3,854 281 3,859 - - 688 3,945 1,042 4,069 - -
137.50 89 4,004 112 4,004 257 4,007 - - 657 4,083 1,008 4,202 - -
140.00 89 4,154 97 4,154 237 4,156 - - 626 4,225 976 4,336 - -
142.50 89 4,304 95 4,304 217 4,305 - - 597 4,368 944 4,472 - -
145.00 89 4,454 93 4,454 199 4,454 - - 570 4,509 913 4,612 - -
147.50 89 4,604 93 4,604 181 4,604 - - 544 4,652 884 4,749 - -
150.00 89 4,754 92 4,754 168 4,754 - - 519 4,795 855 4,889 - -
152.50 89 4,904 91 4,904 153 4,904 - - 494 4,939 828 5,027 - -
155.00 89 5,054 90 5,054 141 5,054 - - 472 5,084 801 5,166 - -
157.50 89 5,204 90 5,204 128 5,204 - - 450 5,229 775 5,306 - -
160.00 89 5,354 89 5,354 117 5,354 - - 429 5,375 751 5,445 - -
162.50 89 5,504 89 5,504 106 5,504 - - 409 5,520 727 5,587 - -
165.00 89 5,654 89 5,654 98 5,654 - - 391 5,667 704 5,729 - -
167.50 89 5,804 89 5,804 97 5,804 - - 372 5,813 682 5,872 - -
170.00 89 5,954 89 5,954 96 5,954 - - 356 5,961 660 6,015 - -
172.50 89 6,104 89 6,104 95 6,104 - - 340 6,110 640 6,158 - -
175.00 89 6,254 89 6,254 94 6,254 - - 324 6,254 620 6,302 - -
177.50 89 6,404 89 6,404 93 6,404 - - 311 6,404 600 6,446 - -
180.00 89 6,554 89 6,554 93 6,554 - - 295 6,554 581 6,590 - -
182.50 89 6,704 89 6,704 92 6,704 - - 282 6,704 564 6,735 - -
185.00 89 6,854 89 6,854 92 6,854 - - 269 6,854 548 6,880 - -
187.50 89 7,004 89 7,004 91 7,004 - - 258 7,004 530 7,026 - -
190.00 89 7,154 89 7,154 90 7,154 - - 245 7,154 514 7,172 - -
192.50 89 7,304 89 7,304 90 7,304 - - 234 7,304 498 7,319 - -
195.00 89 7,454 89 7,454 89 7,454 - - 225 7,454 483 7,466 - -
197.50 89 7,604 89 7,604 89 7,604 - - 214 7,604 467 7,604 - -
200.00 89 7,754 89 7,754 89 7,754 - - 203 7,754 454 7,754 - -
205.00 89 8,054 89 8,054 89 8,054 - - 186 8,054 427 8,054 - -
210.00 89 8,354 89 8,354 89 8,354 - - 170 8,354 403 8,354 - -
215.00 89 8,654 89 8,654 89 8,654 - - 157 8,654 379 8,654 - -
220.00 89 8,954 89 8,954 89 8,954 - - 142 8,954 356 8,954 - -
225.00 89 9,254 89 9,254 89 9,254 - - 130 9,254 336 9,254 - -
230.00 89 9,554 89 9,554 89 9,554 - - 120 9,554 317 9,554 - -
235.00 89 9,854 89 9,854 89 9,854 - - 111 9,854 298 9,854 - -
240.00 89 10,154 89 10,154 89 10,154 - - 99 10,154 282 10,154 - -
245.00 89 10,454 89 10,454 89 10,454 - - 98 10,454 265 10,454 - -
250.00 89 10,754 89 10,754 89 10,754 - - 97 10,754 251 10,754 - -
255.00 89 11,054 89 11,054 89 11,054 - - 96 11,054 236 11,054 - -
260.00 89 11,354 89 11,354 89 11,354 - - 95 11,354 224 11,354 - -
265.00 89 11,654 89 11,654 89 11,654 - - 94 11,654 211 11,654 - -
270.00 89 11,954 89 11,954 89 11,954 - - 93 11,954 200 11,954 - -
275.00 89 12,254 89 12,254 89 12,254 - - 93 12,254 190 12,254 - -
280.00 - - - - 89 12,554 - - - - - - - -
285.00 - - - - 89 12,854 - - - - - - - -
290.00 - - - - 89 13,154 - - - - - - - -
295.00 - - - - 89 13,454 - - - - - - - -
300.00 - - - - 89 13,754 - - - - - - - -
310.00 - - - - 89 14,354 - - - - - - - -
320.00 - - - - 89 14,954 - - - - - - - -
BOC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,020 71 3,046 74 3,075 91 3,120 112 3,219 172 3,246 425 3,273 533
16.00 2,770 71 2,804 84 2,840 107 2,902 128 3,006 217 3,031 516 3,075 626
16.50 2,520 71 2,548 100 2,603 124 2,675 201 2,787 297 2,815 623 2,871 741
17.00 2,268 96 2,314 120 2,365 177 2,446 265 2,584 381 2,621 736 2,689 858
17.50 2,018 135 2,076 145 2,145 247 2,238 340 2,389 467 2,427 869 2,511 989
18.00 1,770 192 1,842 231 1,925 343 2,030 445 2,194 579 2,241 998 2,341 1,118
18.50 1,546 276 1,643 336 1,748 449 1,864 560 2,053 700 2,114 1,147 2,223 1,270
19.00 1,302 385 1,422 463 1,541 580 1,669 692 1,872 834 1,935 1,296 2,061 1,415
19.50 1,063 509 1,213 619 1,345 732 1,486 833 1,699 983 1,779 1,445 1,913 1,572
20.00 842 651 1,016 777 1,166 882 1,314 986 1,533 1,131 1,621 1,595 1,769 1,730
21.00 479 1,103 676 1,175 843 1,247 1,007 1,332 1,233 1,463 1,346 1,928 1,510 2,056
22.00 266 1,595 418 1,595 588 1,664 751 1,721 982 1,833 1,108 2,291 1,277 2,405
23.00 140 2,095 245 2,095 393 2,095 546 2,181 773 2,233 906 2,668 1,080 2,777
24.00 90 2,595 143 2,595 245 2,595 393 2,595 596 2,595 731 3,132 910 3,212
25.00 71 3,095 114 3,095 149 3,095 271 3,095 452 3,095 582 3,556 768 3,629
26.00 71 3,595 95 3,595 126 3,595 193 3,595 342 3,595 464 3,996 652 4,057
27.00 71 4,095 82 4,095 107 4,095 136 4,095 250 4,095 375 4,447 542 4,499
28.00 71 4,595 71 4,595 94 4,595 119 4,595 163 4,595 288 4,901 445 4,941
29.00 71 5,095 71 5,095 84 5,095 107 5,095 145 5,095 217 5,370 366 5,411
30.00 71 5,595 71 5,595 76 5,595 96 5,595 132 5,595 163 5,831 309 5,878
31.00 71 6,095 71 6,095 71 6,095 - - 120 6,095 148 6,333 - -
32.00 - - - - 71 6,595 - - 111 6,595 - - - -
33.00 - - - - 71 7,095 - - 104 7,095 - - - -
34.00 - - - - 71 7,595 - - - - - - - -
35.00 - - - - 71 8,095 - - - - - - - -
36.00 - - - - 71 8,595 - - - - - - - -
BUD (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,029 153 6,061 153 6,103 153 - - 6,182 250 6,254 445 6,403 628
9.25 5,779 153 5,814 153 5,853 153 - - 5,943 287 6,038 519 6,207 695
9.50 5,529 153 5,570 153 5,611 153 5,667 163 5,715 351 5,821 587 6,006 767
9.75 5,280 153 5,320 153 5,371 153 5,435 201 5,485 405 5,605 671 5,821 866
10.00 5,030 173 5,070 173 5,129 226 5,195 269 5,256 489 5,400 768 5,634 961
10.50 4,531 242 4,577 271 4,653 329 4,739 398 4,812 657 5,010 951 5,280 1,175
11.00 4,033 345 4,095 401 4,181 470 4,287 562 4,390 861 4,634 1,185 4,925 1,406
11.50 3,535 491 3,617 573 3,727 657 3,854 754 3,979 1,095 4,264 1,419 4,608 1,661
12.00 3,036 693 3,175 785 3,299 877 3,441 996 3,589 1,354 3,937 1,685 4,293 1,929
12.50 2,541 923 2,708 1,036 2,886 1,144 3,054 1,277 3,231 1,645 3,607 1,990 4,003 2,221
13.00 2,062 1,194 2,286 1,333 2,512 1,448 2,703 1,594 2,898 1,964 3,319 2,288 3,717 2,529
13.50 1,620 1,514 1,888 1,658 2,149 1,774 2,353 1,924 2,611 2,292 3,064 2,597 3,479 2,837
14.00 1,302 1,882 1,530 2,020 1,802 2,159 2,040 2,284 2,297 2,671 2,784 2,967 3,213 3,197
14.50 1,022 2,369 1,226 2,454 1,514 2,573 1,751 2,669 2,029 3,035 2,531 3,336 2,978 3,543
15.00 800 2,871 988 2,921 1,251 3,009 1,484 3,084 1,788 3,432 2,311 3,710 2,762 3,919
15.50 600 3,379 781 3,391 1,032 3,459 1,268 3,524 1,574 3,840 2,094 4,045 2,548 4,296
16.00 427 3,883 622 3,881 849 3,924 1,060 3,972 1,371 4,261 1,914 4,439 2,365 4,691
16.50 326 4,383 482 4,379 696 4,397 888 4,435 1,192 4,698 1,727 4,833 2,197 5,099
17.00 256 4,883 360 4,883 558 4,887 762 4,911 1,030 5,133 1,572 5,340 2,014 5,504
17.50 206 5,383 286 5,383 435 5,382 634 5,391 908 5,586 1,427 5,771 1,872 5,923
18.00 170 5,883 180 5,883 326 5,883 520 5,886 765 6,045 1,291 6,216 1,730 6,349
18.50 153 6,383 153 6,383 275 6,383 425 6,383 678 6,509 1,162 6,654 1,587 6,787
19.00 153 6,883 153 6,883 186 6,883 352 6,883 585 6,974 1,046 7,105 1,479 7,224
19.50 153 7,383 153 7,383 153 7,383 - - 509 7,441 943 7,563 - -
20.00 153 7,883 153 7,883 153 7,883 - - 412 7,922 859 8,025 - -
21.00 153 8,883 153 8,883 153 8,883 - - 305 8,883 692 8,940 - -
22.00 - - - - 153 9,883 - - 220 9,883 566 9,915 - -
23.00 - - - - 153 10,883 - - 164 10,883 460 10,883 - -
24.00 - - - - 153 11,883 - - 153 11,883 - - - -
25.00 - - - - 153 12,883 - - 153 12,883 - - - -
26.00 - - - - 153 13,883 - - 153 13,883 - - - -
27.00 - - - - 153 14,883 - - 153 14,883 - - - -
28.00 - - - - 153 15,883 - - 153 15,883 - - - -
29.00 - - - - 153 16,883 - - 153 16,883 - - - -
30.00 - - - - 153 17,883 - - 153 17,883 - - - -
31.00 - - - - 153 18,883 - - 153 18,883 - - - -
32.00 - - - - 153 19,883 - - - - - - - -
33.00 - - - - 153 20,883 - - - - - - - -
34.00 - - - - 153 21,883 - - - - - - - -
BYD (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 73,405 1,094 73,558 1,094 73,718 1,094 - - - - - - - -
82.50 72,158 1,094 72,322 1,094 72,468 1,094 - - - - - - - -
85.00 70,913 1,094 71,075 1,094 71,240 1,094 - - - - - - - -
87.50 69,668 1,094 69,833 1,094 69,995 1,094 - - - - - - - -
90.00 68,418 1,094 68,596 1,094 68,758 1,094 - - - - - - - -
92.50 67,172 1,094 67,350 1,094 67,534 1,094 - - - - - - - -
95.00 65,927 1,094 66,108 1,094 66,283 1,094 - - - - - - - -
97.50 64,680 1,094 64,870 1,094 65,055 1,094 - - - - - - - -
100.00 63,432 1,094 63,634 1,094 63,810 1,094 - - - - - - - -
102.50 62,187 1,094 62,382 1,094 62,571 1,094 - - - - - - - -
105.00 60,942 1,094 61,143 1,094 61,349 1,094 - - - - - - - -
107.50 59,693 1,094 59,909 1,094 60,097 1,094 - - - - - - - -
110.00 58,446 1,094 58,657 1,094 58,870 1,094 - - - - - - - -
112.50 57,201 1,094 57,417 1,094 57,623 1,094 - - - - - - - -
115.00 55,956 1,094 56,182 1,094 56,386 1,094 - - - - - - - -
117.50 54,707 1,094 54,932 1,094 55,165 1,094 - - - - - - - -
120.00 53,459 1,094 53,689 1,094 53,912 1,094 - - 54,778 1,144 - - - -
122.50 52,216 1,094 52,457 1,094 52,684 1,094 - - 53,591 1,179 - - - -
125.00 50,967 1,094 51,207 1,094 51,463 1,094 - - 52,428 1,369 - - - -
127.50 49,721 1,094 49,964 1,094 50,237 1,094 - - 51,275 1,565 - - - -
130.00 48,474 1,094 48,732 1,094 49,010 1,094 - - 50,124 1,802 - - - -
132.50 47,229 1,094 47,498 1,094 47,783 1,094 - - 48,986 2,060 - - - -
135.00 45,981 1,094 46,239 1,094 46,556 1,099 - - 47,860 2,284 - - - -
137.50 44,734 1,094 45,006 1,094 45,329 1,104 - - 46,744 2,600 - - - -
140.00 43,489 1,094 43,773 1,094 44,117 1,114 - - 45,618 2,922 - - - -
142.50 42,244 1,094 42,538 1,094 42,917 1,119 - - 45,012 3,236 - - - -
145.00 40,994 1,094 41,303 1,094 41,712 1,134 - - 43,820 3,573 - - - -
147.50 39,748 1,094 40,068 1,099 40,516 1,278 - - 42,828 3,980 - - - -
150.00 38,504 1,094 38,845 1,104 39,327 1,534 - - 41,788 4,387 - - - -
152.50 37,259 1,094 37,621 1,143 38,152 1,764 - - 40,714 4,804 - - - -
155.00 36,008 1,094 36,404 1,362 36,981 2,103 - - 39,662 5,232 - - - -
157.50 34,762 1,292 35,194 1,627 35,819 2,403 - - 38,632 5,738 - - - -
160.00 33,519 1,530 33,989 1,914 35,065 2,753 - - 37,630 6,252 - - - -
162.50 32,274 1,805 32,793 2,241 33,841 3,169 - - 36,622 6,731 - - - -
165.00 31,031 2,126 31,600 2,607 32,711 3,576 - - 35,637 7,259 - - - -
167.50 29,786 2,538 30,420 3,003 31,668 4,047 - - 34,674 7,873 - - - -
170.00 28,546 2,962 29,359 3,427 30,562 4,558 - - 33,694 8,457 - - - -
172.50 27,309 3,419 28,269 3,878 29,433 5,050 - - 32,838 9,045 - - - -
175.00 26,074 3,898 27,082 4,366 28,316 5,647 - - 31,868 9,643 - - - -
177.50 24,845 4,404 25,976 4,878 27,290 6,247 - - 30,919 10,327 34,066 13,166 37,415 15,188
180.00 23,707 4,924 24,816 5,429 26,242 6,856 - - 29,985 11,020 33,328 13,873 36,225 15,881
182.50 22,451 5,461 23,707 6,011 25,243 7,539 26,848 9,220 29,139 11,717 32,435 14,554 35,430 16,581
185.00 21,296 6,014 22,587 6,625 24,231 8,253 25,894 9,912 28,365 12,413 31,631 15,247 34,746 17,282
187.50 20,051 6,591 21,507 7,275 23,233 8,952 24,953 10,608 27,469 13,101 30,768 15,965 34,125 18,015
190.00 18,859 7,196 20,443 8,036 22,256 9,728 24,095 11,388 26,604 13,895 30,102 16,777 33,480 18,822
192.50 17,716 7,833 19,442 8,847 21,349 10,543 23,194 12,173 25,766 14,692 29,403 17,565 32,724 19,610
195.00 16,540 8,512 18,412 9,621 20,387 11,292 22,311 12,918 24,990 15,474 28,673 18,351 31,940 20,400
197.50 15,385 9,233 17,262 10,440 19,469 12,171 21,280 13,697 24,242 16,243 28,043 19,112 31,565 21,196
200.00 14,250 9,996 16,324 11,406 18,542 13,063 20,624 14,615 23,445 16,982 27,236 19,860 30,417 21,997
205.00 11,965 11,648 14,587 13,362 16,839 14,593 19,016 16,346 21,763 18,646 25,892 21,469 29,179 23,592
210.00 10,161 13,771 12,884 15,233 15,250 16,645 17,336 18,035 20,458 20,284 24,547 23,113 28,331 25,240
215.00 8,696 16,166 11,247 17,268 13,787 18,538 15,869 19,876 19,129 22,013 23,314 24,769 26,656 26,942
220.00 7,394 18,568 9,783 19,453 12,165 20,568 14,720 21,770 17,791 23,960 21,969 26,508 25,684 28,555
225.00 6,227 21,070 8,455 21,695 10,972 22,661 13,359 23,770 16,639 25,800 20,964 28,383 24,602 30,339
230.00 5,174 23,508 7,247 23,974 9,678 24,772 12,066 25,801 15,452 27,727 19,844 30,262 23,595 32,204
235.00 4,222 25,993 6,160 26,358 8,584 27,001 11,103 27,935 14,329 29,740 18,713 32,084 22,568 34,078
240.00 3,369 28,495 5,208 28,741 7,560 29,291 10,092 30,074 13,330 31,697 17,738 34,015 21,437 35,910
245.00 2,617 30,995 4,361 31,121 6,687 31,603 9,092 32,337 12,409 33,808 16,852 36,017 20,553 37,787
250.00 2,025 33,495 3,628 33,556 5,944 33,915 8,348 34,596 11,419 35,950 15,967 38,004 19,746 39,761
255.00 1,454 35,995 3,037 35,995 5,172 36,264 7,522 36,765 10,667 38,093 15,109 40,032 18,806 41,770
260.00 1,146 38,495 2,528 38,495 4,529 38,655 6,775 39,217 9,943 40,268 14,268 42,138 17,912 43,778
265.00 1,094 40,995 2,071 40,995 3,929 40,995 - - 9,100 42,510 13,533 44,260 - -
270.00 1,094 43,495 1,679 43,495 3,398 43,495 - - 8,458 44,794 12,827 46,411 - -
275.00 1,094 45,995 1,336 45,995 2,936 45,995 - - 7,897 47,063 12,065 48,560 - -
280.00 1,094 48,495 1,129 48,495 2,515 48,495 - - 7,350 49,249 11,335 50,688 - -
285.00 1,094 50,995 1,109 50,995 2,146 50,995 - - 6,729 51,560 10,815 52,932 - -
290.00 1,094 53,495 1,104 53,495 1,850 53,495 - - 6,247 53,495 10,273 55,215 - -
295.00 1,094 55,995 1,099 55,995 1,573 55,995 - - 5,756 55,995 9,723 57,321 - -
300.00 1,094 58,495 1,094 58,495 1,365 58,495 - - 5,292 58,495 9,183 59,559 - -
310.00 1,094 63,495 1,094 63,495 1,114 63,495 - - 4,471 63,495 - - - -
320.00 1,094 68,495 1,094 68,495 1,104 68,495 - - 3,759 68,495 - - - -
330.00 1,094 73,495 1,094 73,495 1,099 73,495 - - 3,169 73,495 - - - -
340.00 1,094 78,495 1,094 78,495 1,094 78,495 - - 2,647 78,495 - - - -
350.00 1,094 83,495 1,094 83,495 1,094 83,495 - - 2,216 83,495 - - - -
360.00 1,094 88,495 1,094 88,495 1,094 88,495 - - - - - - - -
370.00 1,094 93,495 1,094 93,495 1,094 93,495 - - - - - - - -
380.00 1,094 98,495 1,094 98,495 1,094 98,495 - - - - - - - -
390.00 1,094 103,495 1,094 103,495 1,094 103,495 - - - - - - - -
400.00 1,094 108,495 1,094 108,495 1,094 108,495 - - - - - - - -
410.00 1,094 113,495 1,094 113,495 1,094 113,495 - - - - - - - -
420.00 1,094 118,495 1,094 118,495 1,094 118,495 - - - - - - - -
430.00 1,094 123,495 1,094 123,495 1,094 123,495 - - - - - - - -
440.00 1,094 128,495 1,094 128,495 1,094 128,495 - - - - - - - -
450.00 1,094 133,495 1,094 133,495 1,094 133,495 - - - - - - - -
460.00 1,094 138,495 - - - - - - - - - - - -
470.00 1,094 143,495 - - - - - - - - - - - -
480.00 1,094 148,495 - - - - - - - - - - - -
BYE (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 23,805 510 - - - - - - - -
16.00 - - - - 23,314 510 - - - - - - - -
16.50 - - - - 22,816 510 - - - - - - - -
17.00 - - - - 22,324 510 - - 22,527 530 - - - -
17.50 - - - - 21,826 510 - - 22,050 540 - - - -
18.00 - - - - 21,334 510 - - 21,571 560 - - - -
18.50 - - - - 20,836 510 - - 21,104 570 - - - -
19.00 - - - - 20,344 510 - - 20,625 590 - - - -
19.50 - - - - 19,854 510 - - 20,154 610 - - - -
20.00 - - - - 19,362 510 - - 19,698 683 - - - -
21.00 - - - - 18,372 520 - - 18,771 897 - - - -
22.00 17,208 510 17,291 510 17,398 554 - - 17,867 1,156 18,398 1,957 19,089 2,574
23.00 16,208 596 16,300 593 16,422 778 - - 16,980 1,459 17,600 2,320 18,370 2,953
24.00 15,211 778 15,313 824 15,457 1,028 - - 16,103 1,782 16,829 2,697 17,639 3,356
25.00 14,215 1,012 14,325 1,104 14,504 1,305 - - 15,268 2,174 16,081 3,111 16,973 3,843
26.00 13,217 1,305 13,350 1,437 13,560 1,651 13,889 1,939 14,438 2,583 15,338 3,595 16,305 4,341
27.00 12,219 1,671 12,375 1,796 12,638 2,037 13,023 2,327 13,654 3,059 14,657 4,077 15,631 4,833
28.00 11,222 2,060 11,417 2,211 11,738 2,478 12,182 2,787 12,874 3,542 13,965 4,617 15,036 5,412
29.00 10,224 2,489 10,467 2,671 10,993 2,949 11,358 3,288 12,140 4,093 13,319 5,178 14,434 5,968
30.00 9,225 2,937 9,626 3,174 10,129 3,480 10,575 3,829 11,412 4,647 12,692 5,732 13,821 6,536
31.00 8,245 3,420 8,718 3,720 9,292 4,050 9,818 4,398 10,741 5,271 12,066 6,376 13,295 7,178
32.00 7,248 3,957 7,836 4,312 8,501 4,658 9,093 5,026 10,079 5,894 11,508 7,005 12,761 7,820
33.00 6,292 4,554 6,979 4,939 7,696 5,293 8,433 5,684 9,447 6,564 10,949 7,638 12,217 8,453
34.00 5,502 5,212 6,155 5,614 6,990 5,969 7,755 6,390 8,896 7,235 10,449 8,296 11,766 9,086
35.00 4,829 5,941 5,396 6,332 6,309 6,674 7,135 7,141 8,263 7,959 9,887 9,043 11,251 9,834
36.00 4,248 6,746 4,795 7,079 5,644 7,435 6,525 7,915 7,752 8,736 9,409 9,757 10,799 10,546
37.00 3,707 7,765 4,231 7,917 5,060 8,277 5,967 8,747 7,225 9,490 8,930 10,502 10,336 11,266
38.00 3,213 8,793 3,741 8,868 4,523 9,156 5,457 9,584 6,738 10,280 8,470 11,264 9,889 11,996
39.00 2,764 9,810 3,298 9,839 4,027 10,056 4,963 10,444 6,299 11,102 8,066 12,036 9,510 12,767
40.00 2,352 10,830 2,878 10,825 3,588 10,988 4,508 11,326 5,850 11,916 7,663 12,807 9,131 13,546
41.00 1,991 11,843 2,502 11,825 3,169 11,928 4,097 12,211 5,447 12,769 7,238 13,630 8,742 14,327
42.00 1,654 12,846 2,150 12,823 2,808 12,884 3,737 13,137 5,075 13,631 6,872 14,448 8,339 15,098
43.00 1,343 13,846 1,841 13,828 2,455 13,878 3,387 14,054 4,698 14,506 6,543 15,280 8,017 15,920
44.00 1,071 14,846 1,587 14,840 2,149 14,858 3,060 15,003 4,363 15,390 6,212 16,109 7,704 16,752
45.00 899 15,846 1,332 15,846 1,881 15,843 2,762 15,952 4,052 16,301 5,864 16,978 7,391 17,586
46.00 762 16,846 1,128 16,846 1,655 16,837 2,530 16,910 3,769 17,218 5,558 17,847 7,062 18,413
47.00 652 17,846 956 17,846 1,430 17,836 - - 3,460 18,130 5,296 18,727 - -
48.00 563 18,846 - - 1,243 18,843 - - 3,231 19,071 5,019 19,603 - -
49.00 510 19,846 - - 1,077 19,846 - - 3,009 20,020 4,741 20,500 - -
CCC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,257 32 1,270 39 1,284 45 - - 1,298 72 1,326 147 1,331 193
2.50 1,157 33 1,170 43 1,182 51 1,195 57 1,220 105 1,224 173 1,231 218
2.60 1,057 36 1,070 48 1,082 56 1,094 63 1,119 133 1,142 213 1,150 254
2.70 957 41 970 53 982 61 1,012 71 1,037 176 1,058 252 1,083 304
2.80 857 45 870 60 898 69 926 102 951 218 972 299 1,011 352
2.90 757 53 768 68 799 102 840 132 865 257 899 348 935 409
3.00 657 68 684 80 712 133 751 176 789 317 835 404 875 462
3.10 557 89 594 117 642 165 682 217 732 376 776 458 827 517
3.20 463 130 510 169 559 220 611 257 659 430 707 510 769 568
3.30 374 180 432 228 484 274 537 318 588 492 645 574 707 629
3.40 284 247 350 293 413 344 469 376 532 556 592 640 656 697
3.50 210 326 280 363 350 411 408 450 463 632 537 709 611 764
3.60 150 415 226 448 291 483 355 522 415 698 488 782 564 829
3.70 108 512 180 536 241 562 309 599 370 780 451 856 517 903
3.80 84 607 149 621 200 646 260 674 327 869 408 949 481 993
3.90 71 707 93 707 174 728 223 757 280 960 367 1,027 448 1,075
4.00 63 807 84 807 145 807 197 836 245 1,038 335 1,109 411 1,145
4.10 56 907 76 907 117 907 173 907 220 1,126 300 1,187 379 1,233
4.20 52 1,007 71 1,007 84 1,007 147 1,007 179 1,212 268 1,276 346 1,313
4.30 48 1,107 65 1,107 79 1,107 119 1,107 155 1,312 228 1,365 315 1,389
4.40 44 1,207 61 1,207 73 1,207 87 1,207 126 1,398 208 1,452 296 1,477
4.50 43 1,307 57 1,307 69 1,307 - - 93 1,500 184 1,539 - -
4.60 40 1,407 - - 67 1,407 - - 88 1,583 159 1,626 - -
4.70 39 1,507 - - 63 1,507 - - 85 1,684 131 1,712 - -
4.80 - - - - 60 1,607 - - 81 1,758 - - - -
4.90 - - - - 57 1,707 - - 79 1,866 - - - -
5.00 - - - - 56 1,807 - - 75 1,969 - - - -
5.25 - - - - 52 2,057 - - 69 2,200 - - - -
5.50 - - - - 48 2,307 - - 65 2,459 - - - -
5.75 - - - - 45 2,557 - - 60 2,688 - - - -
6.00 - - - - 43 2,807 - - 59 2,935 - - - -
6.25 - - - - 41 3,057 - - 57 3,181 - - - -
6.50 - - - - 40 3,307 - - 55 3,424 - - - -
6.75 - - - - 39 3,557 - - 52 3,672 - - - -
7.00 - - - - 37 3,807 - - 51 3,912 - - - -
7.25 - - - - 36 4,057 - - - - - - - -
7.50 - - - - 35 4,307 - - - - - - - -
7.75 - - - - 35 4,557 - - - - - - - -
CCE (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,109 89 - - 4,171 124 4,175 154 - -
4.30 - - - - 4,010 89 - - 4,064 131 4,065 161 - -
4.40 3,878 89 - - 3,924 89 - - 3,955 137 3,954 168 - -
4.50 3,778 89 3,794 89 3,823 89 - - 3,858 144 3,856 176 - -
4.60 3,678 89 3,695 89 3,721 93 - - 3,787 150 3,793 188 - -
4.70 3,579 89 3,596 89 3,620 99 - - 3,683 157 3,689 198 3,705 341
4.80 3,479 89 3,496 89 3,514 103 - - 3,575 168 3,575 251 3,593 378
4.90 3,379 89 3,398 89 3,415 107 3,436 127 3,465 178 3,464 297 3,539 413
5.00 3,280 89 3,299 93 3,316 113 3,339 133 3,405 189 3,415 340 3,436 450
5.25 3,035 89 3,061 107 3,089 129 3,112 150 3,143 262 3,188 423 3,246 548
5.50 2,785 108 2,811 124 2,837 149 2,887 176 2,947 381 2,964 538 3,043 653
5.75 2,535 141 2,560 146 2,609 176 2,657 247 2,715 461 2,775 649 2,852 783
6.00 2,285 188 2,304 185 2,375 248 2,441 314 2,516 580 2,576 760 2,671 907
6.25 2,035 250 2,078 248 2,142 321 2,221 425 2,311 720 2,383 913 2,510 1,052
6.50 1,785 335 1,842 350 1,939 439 2,031 531 2,154 858 2,244 1,050 2,390 1,194
6.75 1,535 434 1,622 464 1,729 580 1,842 678 1,954 1,013 2,075 1,200 2,244 1,339
7.00 1,297 552 1,409 607 1,528 723 1,645 825 1,781 1,170 1,914 1,348 2,092 1,481
7.25 1,066 681 1,201 770 1,354 893 1,478 991 1,619 1,327 1,770 1,521 1,951 1,654
7.50 838 851 1,019 970 1,177 1,068 1,310 1,160 1,457 1,508 1,624 1,683 1,823 1,817
7.75 665 1,087 851 1,180 1,018 1,274 1,160 1,348 1,321 1,703 1,493 1,875 1,703 2,000
8.00 537 1,333 703 1,398 879 1,482 1,022 1,549 1,184 1,885 1,363 2,049 1,586 2,191
8.25 429 1,575 568 1,615 741 1,679 899 1,743 1,048 2,114 1,247 2,264 1,462 2,392
8.50 333 1,825 459 1,844 638 1,893 793 1,948 938 2,322 1,141 2,462 1,364 2,581
8.75 262 2,075 365 2,075 526 2,124 681 2,169 837 2,523 1,050 2,663 1,287 2,778
9.00 210 2,325 296 2,325 446 2,325 594 2,381 728 2,741 959 2,877 1,198 2,974
9.25 172 2,575 222 2,575 359 2,575 500 2,575 647 2,955 858 3,079 1,112 3,182
9.50 144 2,825 200 2,825 297 2,825 420 2,825 559 3,181 781 3,295 1,039 3,388
9.75 123 3,075 182 3,075 228 3,075 365 3,075 508 3,401 725 3,507 970 3,599
CDA (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,543 88 2,551 88 2,558 88 2,567 88 2,588 88 2,588 92 2,589 96
0.35 2,295 88 2,304 88 2,312 88 2,335 88 2,338 96 2,338 100 2,339 105
0.40 2,046 88 2,055 88 2,066 91 2,085 95 2,088 107 2,088 115 2,089 119
0.45 1,796 93 1,808 95 1,818 99 1,835 104 1,838 119 1,838 125 1,838 132
0.50 1,547 109 1,560 111 1,580 112 1,585 116 1,595 137 1,595 145 1,595 151
0.55 1,299 131 1,312 131 1,330 131 1,335 132 1,352 165 1,352 171 1,351 177
0.60 1,049 167 1,064 167 1,079 165 1,085 164 1,130 221 1,133 278 1,135 345
0.65 805 226 818 225 856 224 902 266 913 377 918 435 922 492
0.70 566 319 582 350 627 350 720 380 732 539 740 631 748 638
0.75 375 479 414 479 469 509 530 539 545 740 604 781 613 825
0.80 254 738 260 738 310 743 320 744 396 965 405 1,003 472 1,045
0.85 200 988 204 988 206 988 210 1,002 222 1,217 307 1,222 385 1,261
0.90 167 1,238 171 1,238 173 1,238 183 1,238 196 1,437 204 1,473 295 1,477
0.95 147 1,488 151 1,488 157 1,488 167 1,488 179 1,685 188 1,687 197 1,689
1.00 133 1,738 137 1,738 147 1,738 155 1,738 165 1,933 173 1,937 183 1,938
1.05 123 1,988 129 1,988 139 1,988 147 1,988 156 2,181 165 2,185 175 2,188
1.10 116 2,238 124 2,238 132 2,238 140 2,238 149 2,414 157 2,414 168 2,437
1.15 109 2,488 119 2,488 127 2,488 135 2,488 141 2,658 152 2,658 163 2,656
1.20 105 2,738 115 2,738 123 2,738 129 2,738 140 2,900 147 2,900 156 2,900
1.25 101 2,988 112 2,988 119 2,988 127 2,988 136 3,143 144 3,142 153 3,142
1.30 - - - - 116 3,238 - - 132 3,389 - - - -
1.35 - - - - 113 3,488 - - 127 3,638 - - - -
1.40 - - - - 112 3,738 - - - - - - - -
1.45 - - - - 109 3,988 - - - - - - - -
1.50 - - - - 108 4,238 - - - - - - - -
1.55 - - - - 105 4,488 - - - - - - - -
CGN (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,541 246 - - - - - - - -
1.35 - - - - 9,048 256 - - - - - - - -
1.40 8,448 239 8,495 243 8,555 264 - - 8,717 342 8,731 380 8,733 417
1.45 7,949 239 7,995 252 8,103 274 - - 8,217 362 8,229 409 8,231 443
1.50 7,452 239 7,495 264 7,603 294 - - 7,713 392 7,723 435 7,727 468
1.55 6,953 239 7,000 283 7,103 312 7,132 338 7,211 417 7,217 460 7,213 502
1.60 6,456 255 6,504 302 6,603 331 6,641 359 6,699 444 6,701 502 6,685 546
1.65 5,957 283 6,008 322 6,103 359 6,217 389 6,204 489 6,205 545 6,199 783
1.70 5,459 316 5,513 352 5,603 385 5,717 415 5,717 532 5,719 782 5,877 988
1.75 4,969 356 5,017 379 5,103 413 5,217 451 5,333 767 5,357 996 5,378 1,194
1.80 4,468 412 4,521 420 4,603 460 4,719 497 4,833 987 4,859 1,196 5,002 1,503
1.85 3,965 488 4,079 484 4,195 512 4,317 552 4,435 1,196 4,473 1,519 4,621 1,690
1.90 3,464 590 3,647 582 3,773 576 3,993 945 4,028 1,509 4,172 1,700 4,322 1,981
1.95 2,960 731 3,139 725 3,345 975 3,571 1,151 3,615 1,706 3,761 1,993 4,020 2,261
2.00 2,490 917 2,694 978 2,910 1,195 3,141 1,357 3,281 2,011 3,433 2,282 3,704 2,535
2.10 1,461 1,497 1,918 1,632 2,173 1,756 2,432 1,887 2,583 2,675 2,749 2,923 3,032 3,071
2.20 945 2,396 1,153 2,460 1,470 2,548 1,769 2,662 1,933 3,473 2,132 3,621 2,535 3,766
2.30 643 3,396 666 3,435 1,054 3,453 1,268 3,473 1,465 4,236 1,671 4,373 2,124 4,517
2.40 477 4,396 524 4,396 590 4,396 854 4,396 1,078 5,144 1,307 5,176 1,810 5,326
2.50 384 5,396 452 5,396 509 5,396 568 5,396 620 6,144 1,080 6,177 1,473 6,329
2.60 327 6,396 404 6,396 456 6,396 508 6,396 557 7,024 843 7,177 1,271 7,217
2.70 299 7,396 369 7,396 416 7,396 463 7,396 508 8,032 578 8,053 1,066 8,086
2.80 278 8,396 343 8,396 387 8,396 429 8,396 477 9,035 533 9,059 606 9,096
2.90 260 9,396 323 9,396 363 9,396 404 9,396 448 9,941 510 9,935 573 9,944
3.00 247 10,396 307 10,396 344 10,396 383 10,396 423 10,917 484 10,909 546 10,919
3.10 - - - - 330 11,396 - - - - - - - -
CHT (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,788 223 - - - - - - - -
42.00 - - - - 14,293 223 - - - - - - - -
43.00 13,571 223 13,724 223 13,797 223 - - 14,010 223 14,039 223 14,069 228
44.00 13,070 223 13,224 223 13,306 223 13,403 223 13,521 223 13,549 223 13,581 233
45.00 12,568 223 12,726 223 12,811 223 12,913 223 13,026 223 13,055 228 13,087 238
46.00 12,071 223 12,230 223 12,314 223 12,418 223 12,531 228 12,560 238 12,595 280
47.00 11,568 223 11,733 223 11,823 228 11,928 228 12,040 233 12,072 264 12,109 356
48.00 11,067 223 11,231 223 11,327 233 11,437 233 11,550 238 11,583 325 11,623 441
49.00 10,568 223 10,734 223 10,830 238 10,875 238 11,061 264 11,094 413 11,135 544
50.00 10,065 223 10,231 223 10,338 243 10,385 243 10,571 323 10,604 514 10,651 642
52.50 8,805 223 8,907 228 9,101 300 9,218 330 9,361 560 9,402 828 9,455 1,005
55.00 7,451 247 7,623 328 7,748 490 8,020 528 8,056 893 8,099 1,261 8,235 1,455
57.50 6,224 520 6,386 576 6,664 747 6,752 798 6,968 1,372 7,046 1,807 7,111 2,003
60.00 4,976 916 5,165 984 5,384 1,134 5,515 1,241 5,881 1,940 5,999 2,460 6,212 2,650
62.50 3,725 1,463 3,972 1,549 4,332 1,680 4,612 1,839 4,819 2,650 5,084 3,211 5,415 3,392
65.00 2,518 2,130 2,865 2,250 3,244 2,385 3,579 2,594 3,916 3,462 4,299 4,051 4,698 4,223
67.50 1,737 3,191 1,951 3,244 2,332 3,398 2,751 3,499 3,097 4,368 3,608 4,976 4,053 5,129
70.00 1,165 4,461 1,314 4,465 1,678 4,500 2,038 4,557 2,364 5,364 3,031 5,984 3,508 6,112
72.50 722 5,724 836 5,724 1,132 5,727 1,491 5,777 1,751 6,410 2,542 7,033 3,040 7,163
75.00 425 6,999 504 7,023 740 7,043 1,077 7,069 1,257 7,514 2,139 8,142 2,643 8,259
77.50 227 8,224 281 8,224 472 8,224 757 8,224 868 8,636 1,799 9,280 2,286 9,373
80.00 223 9,474 223 9,474 291 9,474 518 9,474 590 9,887 1,502 10,413 1,997 10,529
82.50 223 10,724 223 10,724 228 10,724 361 10,724 417 11,155 1,280 11,576 1,736 11,701
85.00 223 11,974 223 11,974 223 11,974 260 11,974 308 12,393 1,073 12,708 1,523 12,865
87.50 223 13,224 223 13,224 223 13,224 233 13,224 233 13,611 913 13,889 1,327 13,974
90.00 223 14,474 223 14,474 223 14,474 228 14,474 228 14,839 777 15,076 1,182 15,149
92.50 223 15,724 223 15,724 223 15,724 223 15,724 223 16,050 667 16,223 1,018 16,451
95.00 223 16,974 223 16,974 223 16,974 223 16,974 223 17,202 572 17,591 918 17,641
97.50 - - - - 223 18,224 - - 223 18,427 494 18,798 - -
100.00 - - - - 223 19,474 - - - - - - - -
CHU (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,120 98 3,151 109 3,186 125 - - 3,260 179 3,307 385 3,385 484
3.70 2,922 111 2,962 119 2,984 135 - - 3,058 251 3,136 443 3,212 536
3.80 2,723 129 2,763 129 2,783 149 2,834 167 2,888 314 2,963 524 3,064 613
3.90 2,523 151 2,563 150 2,610 166 2,660 183 2,715 379 2,812 604 2,913 694
4.00 2,324 179 2,363 178 2,410 183 2,483 259 2,538 471 2,657 685 2,779 794
4.10 2,124 216 2,163 214 2,230 259 2,303 328 2,359 559 2,499 781 2,644 893
4.20 1,926 266 1,980 262 2,048 329 2,123 393 2,200 646 2,361 886 2,509 993
4.30 1,730 327 1,794 343 1,880 401 1,959 519 2,038 752 2,217 998 2,379 1,103
4.40 1,536 401 1,619 441 1,727 503 1,827 613 1,911 857 2,073 1,119 2,227 1,221
4.50 1,342 505 1,456 529 1,554 600 1,674 698 1,758 958 1,927 1,229 2,116 1,330
4.60 1,151 597 1,275 645 1,360 720 1,516 810 1,626 1,101 1,815 1,358 1,985 1,459
4.70 965 713 1,103 774 1,227 857 1,375 959 1,484 1,231 1,700 1,487 1,899 1,584
4.80 803 853 957 933 1,110 1,007 1,247 1,082 1,367 1,367 1,587 1,614 1,787 1,711
4.90 677 1,022 825 1,087 971 1,153 1,115 1,226 1,235 1,512 1,480 1,752 1,687 1,851
5.00 562 1,216 709 1,279 846 1,356 999 1,392 1,130 1,658 1,384 1,914 1,593 2,004
5.25 341 1,720 439 1,728 610 1,763 737 1,808 883 2,074 1,163 2,255 1,380 2,327
5.50 226 2,220 284 2,220 413 2,220 528 2,250 668 2,494 974 2,639 1,190 2,712
5.75 162 2,720 183 2,720 278 2,720 405 2,720 522 2,939 809 3,068 1,009 3,120
6.00 126 3,220 155 3,220 183 3,220 276 3,220 367 3,378 685 3,491 863 3,540
6.25 103 3,720 137 3,720 162 3,720 187 3,720 284 3,854 552 3,945 754 3,976
6.50 95 4,220 122 4,220 145 4,220 168 4,220 196 4,328 453 4,399 625 4,425
6.75 95 4,720 113 4,720 133 4,720 154 4,720 179 4,800 345 4,847 526 4,869
7.00 95 5,220 103 5,220 123 5,220 142 5,220 163 5,266 272 5,319 472 5,340
7.25 95 5,720 97 5,720 115 5,720 - - 155 5,778 190 5,786 407 5,807
7.50 95 6,220 - - 109 6,220 - - 147 6,248 182 6,295 - -
7.75 95 6,720 - - 103 6,720 - - 139 6,755 174 6,760 - -
8.00 95 7,220 - - 98 7,220 - - 131 7,232 166 7,231 - -
8.25 - - - - 95 7,720 - - 127 7,720 - - - -
8.50 - - - - 95 8,220 - - - - - - - -
8.75 - - - - 95 8,720 - - - - - - - -
CIT (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,589 89 3,608 89 3,626 89 - - 3,693 99 3,697 153 - -
4.80 3,490 89 3,508 89 3,525 89 - - 3,591 104 3,594 190 - -
4.90 3,390 89 3,409 89 3,426 89 - - 3,489 111 3,491 223 3,520 312
5.00 3,290 89 3,310 89 3,328 89 - - 3,407 154 3,411 254 3,419 336
5.25 3,042 89 3,065 89 3,088 89 3,109 97 3,168 201 3,176 336 3,201 418
5.50 2,792 108 2,815 108 2,838 107 2,873 112 2,932 296 2,953 450 2,981 521
5.75 2,542 140 2,565 140 2,599 139 2,635 168 2,706 383 2,741 543 2,785 640
6.00 2,292 185 2,315 184 2,359 202 2,407 247 2,489 486 2,536 669 2,591 760
6.25 2,044 249 2,075 260 2,126 286 2,185 343 2,277 611 2,336 795 2,407 898
6.50 1,794 331 1,844 347 1,923 383 1,995 453 2,112 752 2,183 944 2,243 1,040
6.75 1,546 431 1,616 461 1,698 495 1,790 573 1,919 911 1,994 1,095 2,061 1,188
7.00 1,299 549 1,383 597 1,493 633 1,582 726 1,733 1,075 1,805 1,259 1,901 1,348
7.25 1,054 685 1,163 745 1,274 800 1,402 890 1,552 1,248 1,634 1,426 1,735 1,525
7.50 831 845 963 911 1,087 988 1,216 1,059 1,377 1,420 1,481 1,609 1,606 1,697
7.75 677 1,058 777 1,115 920 1,178 1,051 1,243 1,228 1,608 1,352 1,798 1,480 1,884
8.00 548 1,308 625 1,344 777 1,393 909 1,447 1,088 1,804 1,217 1,990 1,366 2,070
8.25 433 1,565 506 1,575 640 1,612 785 1,660 953 2,017 1,102 2,153 1,258 2,231
8.50 337 1,815 397 1,818 522 1,838 669 1,876 837 2,223 1,004 2,354 1,166 2,430
8.75 266 2,065 311 2,065 413 2,076 560 2,103 723 2,445 905 2,562 1,070 2,629
9.00 213 2,315 246 2,315 339 2,321 461 2,334 642 2,665 817 2,776 974 2,841
9.25 174 2,565 181 2,565 261 2,565 395 2,576 554 2,888 742 2,987 919 3,048
9.50 145 2,815 152 2,815 207 2,815 327 2,815 476 3,113 674 3,211 834 3,261
9.75 124 3,065 129 3,065 148 3,065 283 3,065 416 3,345 595 3,432 768 3,483
10.00 108 3,315 113 3,315 136 3,315 238 3,315 357 3,575 538 3,655 698 3,696
10.50 - - - - 116 3,815 - - 245 4,052 415 4,113 - -
11.00 - - - - 103 4,315 - - 191 4,518 - - - -
11.50 - - - - 93 4,815 - - 131 5,008 - - - -
12.00 - - - - 89 5,315 - - 119 5,479 - - - -
12.50 - - - - 89 5,815 - - 111 5,970 - - - -
13.00 - - - - 89 6,315 - - 105 6,463 - - - -
13.50 - - - - 89 6,815 - - 99 6,954 - - - -
14.00 - - - - 89 7,315 - - 91 7,444 - - - -
14.50 - - - - 89 7,815 - - 89 7,924 - - - -
15.00 - - - - 89 8,315 - - - - - - - -
CKH (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,719 140 6,776 140 6,831 140 - - 6,968 282 6,990 505 7,015 649
31.00 6,218 140 6,281 140 6,353 140 - - 6,484 384 6,526 645 6,573 795
32.00 5,721 140 5,790 140 5,858 140 5,954 198 6,016 514 6,075 804 6,152 976
33.00 5,224 140 5,286 140 5,378 196 5,484 288 5,557 679 5,640 996 5,755 1,173
34.00 4,724 153 4,791 153 4,905 288 5,036 408 5,101 859 5,222 1,208 5,358 1,395
35.00 4,224 223 4,314 240 4,436 396 4,589 547 4,674 1,083 4,822 1,434 4,993 1,628
36.00 3,729 332 3,836 373 3,988 562 4,165 739 4,258 1,335 4,448 1,698 4,645 1,883
37.00 3,268 491 3,429 544 3,621 771 3,823 963 3,935 1,600 4,163 1,963 4,401 2,153
38.00 2,764 699 2,967 772 3,190 1,025 3,416 1,212 3,539 1,893 3,803 2,261 4,074 2,452
39.00 2,278 932 2,531 1,068 2,787 1,309 3,036 1,496 3,165 2,178 3,466 2,574 3,770 2,752
40.00 1,808 1,206 2,123 1,393 2,414 1,608 2,679 1,781 2,824 2,496 3,158 2,873 3,469 3,084
41.00 1,367 1,560 1,746 1,752 2,067 1,945 2,348 2,099 2,498 2,843 2,864 3,200 3,173 3,417
42.00 1,052 2,036 1,406 2,162 1,743 2,318 2,033 2,460 2,199 3,208 2,589 3,536 2,911 3,775
43.00 804 2,528 1,095 2,607 1,449 2,712 1,742 2,836 1,929 3,583 2,326 3,896 2,653 4,105
44.00 593 3,026 856 3,067 1,194 3,169 1,481 3,257 1,672 4,041 2,096 4,309 2,445 4,451
45.00 415 3,526 641 3,543 986 3,612 1,255 3,696 1,449 4,449 1,872 4,696 2,247 4,835
46.00 296 4,026 467 4,026 788 4,072 1,064 4,130 1,244 4,879 1,686 5,106 2,048 5,226
47.00 216 4,526 349 4,526 625 4,526 899 4,585 1,065 5,311 1,513 5,513 1,890 5,632
48.00 163 5,026 250 5,026 487 5,026 742 5,026 896 5,751 1,354 5,940 1,734 6,045
49.00 140 5,526 177 5,526 393 5,526 607 5,526 762 6,203 1,206 6,373 1,583 6,462
50.00 140 6,026 156 6,026 315 6,026 507 6,026 624 6,656 1,067 6,806 1,451 6,892
52.50 140 7,276 140 7,276 157 7,276 313 7,276 397 7,820 782 7,935 1,148 7,999
55.00 - - - - 140 8,526 - - 252 9,019 580 9,092 - -
57.50 - - - - 140 9,776 - - 172 10,195 - - - -
60.00 - - - - 140 11,026 - - 147 11,449 - - - -
62.50 - - - - 140 12,276 - - 140 12,651 - - - -
65.00 - - - - 140 13,526 - - 140 13,900 - - - -
67.50 - - - - 140 14,776 - - 140 15,106 - - - -
70.00 - - - - 140 16,026 - - 140 16,353 - - - -
72.50 - - - - 140 17,276 - - 140 17,561 - - - -
75.00 - - - - 140 18,526 - - - - - - - -
77.50 - - - - 140 19,776 - - - - - - - -
CKP (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,512 442 13,622 438 13,742 428 - - 13,997 1,153 14,071 1,683 14,194 2,091
29.00 12,516 589 12,633 580 12,767 622 12,947 713 13,072 1,488 13,166 2,046 13,340 2,477
30.00 11,518 796 11,644 782 11,803 875 12,019 971 12,151 1,906 12,296 2,531 12,513 2,957
31.00 10,519 1,071 10,654 1,086 10,853 1,189 11,093 1,279 11,250 2,364 11,429 3,001 11,727 3,444
32.00 9,523 1,419 9,679 1,445 9,921 1,557 10,205 1,663 10,371 2,903 10,622 3,539 10,973 3,992
33.00 8,526 1,816 8,718 1,870 9,010 1,991 9,329 2,124 9,532 3,476 9,842 4,111 10,265 4,556
34.00 7,544 2,233 7,833 2,329 8,218 2,474 8,588 2,669 8,841 4,089 9,223 4,727 9,683 5,174
35.00 6,545 2,674 6,907 2,824 7,349 3,022 7,769 3,264 8,038 4,751 8,497 5,374 9,003 5,801
36.00 5,554 3,175 6,002 3,397 6,528 3,620 6,980 3,915 7,293 5,415 7,787 6,064 8,337 6,483
37.00 4,578 3,772 5,130 3,995 5,743 4,252 6,236 4,590 6,572 6,122 7,117 6,769 7,740 7,182
38.00 3,793 4,472 4,310 4,719 4,979 5,056 5,518 5,336 5,889 6,862 6,495 7,466 7,129 7,901
39.00 3,209 5,480 3,560 5,618 4,304 5,878 4,847 6,108 5,249 7,624 5,908 8,197 6,627 8,614
40.00 2,704 6,506 2,996 6,570 3,645 6,748 4,250 6,922 4,652 8,440 5,361 8,958 6,141 9,337
41.00 2,254 7,531 2,507 7,541 3,085 7,637 3,683 7,769 4,113 9,370 4,833 9,787 5,686 10,114
42.00 1,852 8,534 2,078 8,529 2,596 8,617 3,191 8,676 3,633 10,238 4,421 10,632 5,272 10,910
43.00 1,467 9,534 1,695 9,534 2,149 9,572 2,752 9,658 3,156 11,108 3,984 11,467 4,885 11,738
44.00 1,161 10,534 1,355 10,534 1,804 10,544 2,340 10,600 2,749 12,011 3,607 12,328 4,476 12,587
45.00 919 11,534 1,089 11,534 1,468 11,534 2,006 11,563 2,405 12,914 3,303 13,204 4,205 13,434
46.00 734 12,534 835 12,534 1,203 12,534 1,702 12,534 2,103 13,839 2,965 14,090 3,877 14,305
47.00 596 13,534 627 13,534 958 13,534 1,439 13,534 1,813 14,759 2,682 14,997 3,535 15,189
48.00 490 14,534 516 14,534 790 14,534 1,227 14,534 1,571 15,700 2,426 15,903 3,249 16,079
49.00 410 15,534 432 15,534 613 15,534 - - 1,320 16,643 2,160 16,820 - -
50.00 409 16,534 409 16,534 492 16,534 - - 1,120 17,587 1,945 17,756 - -
52.50 409 19,034 - - 409 19,034 - - 738 19,987 1,482 20,096 - -
55.00 - - - - 409 21,534 - - 506 22,411 1,110 22,481 - -
57.50 - - - - 409 24,034 - - 409 24,851 - - - -
60.00 - - - - 409 26,534 - - 409 27,291 - - - -
62.50 - - - - 409 29,034 - - - - - - - -
65.00 - - - - 409 31,534 - - - - - - - -
67.50 - - - - 409 34,034 - - - - - - - -
70.00 - - - - 409 36,534 - - - - - - - -
72.50 - - - - 409 39,034 - - - - - - - -
CLI (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 3,663 96 3,694 96 3,717 96 3,766 135 3,904 295 3,907 542 3,942 674
6.75 3,413 96 3,444 96 3,479 133 3,541 177 3,678 352 3,682 639 3,742 758
7.00 3,163 105 3,194 105 3,242 176 3,314 245 3,472 404 3,477 728 3,546 871
7.25 2,914 132 2,955 155 3,012 219 3,085 308 3,263 478 3,274 838 3,358 975
7.50 2,664 168 2,723 208 2,782 287 2,875 385 3,055 562 3,071 934 3,223 1,092
7.75 2,419 218 2,480 281 2,567 373 2,663 479 2,862 660 2,927 1,065 3,036 1,211
8.00 2,181 300 2,274 358 2,383 470 2,483 587 2,669 759 2,731 1,180 2,864 1,327
8.25 1,939 390 2,042 452 2,171 580 2,284 703 2,481 876 2,553 1,318 2,700 1,469
8.50 1,693 496 1,816 567 1,965 704 2,099 829 2,292 996 2,379 1,452 2,530 1,605
8.75 1,451 620 1,616 695 1,773 848 1,883 962 2,110 1,131 2,203 1,594 2,380 1,746
9.00 1,222 762 1,404 858 1,576 996 1,719 1,104 1,951 1,285 2,038 1,747 2,225 1,901
9.25 996 916 1,217 1,029 1,402 1,163 1,560 1,267 1,800 1,458 1,879 1,906 2,081 2,053
9.50 828 1,100 1,043 1,221 1,240 1,360 1,397 1,453 1,646 1,596 1,738 2,069 1,943 2,213
9.75 683 1,336 883 1,423 1,085 1,528 1,260 1,611 1,508 1,762 1,605 2,251 1,815 2,384
10.00 558 1,585 736 1,637 956 1,732 1,118 1,814 1,376 1,969 1,472 2,433 1,692 2,559
10.50 361 2,082 507 2,100 696 2,158 879 2,222 1,158 2,339 1,244 2,804 1,488 2,923
11.00 216 2,584 326 2,587 495 2,601 658 2,661 953 2,750 1,045 3,204 1,278 3,310
11.50 150 3,084 196 3,084 325 3,084 495 3,113 774 3,182 870 3,602 1,114 3,698
12.00 113 3,584 128 3,584 236 3,584 355 3,584 613 3,631 724 4,017 961 4,118
12.50 96 4,084 111 4,084 135 4,084 244 4,084 491 4,084 589 4,553 835 4,630
13.00 96 4,584 97 4,584 119 4,584 187 4,584 404 4,584 480 5,008 708 5,072
13.50 96 5,084 96 5,084 107 5,084 128 5,084 309 5,084 394 5,460 619 5,515
14.00 96 5,584 96 5,584 99 5,584 117 5,584 232 5,584 322 5,923 519 5,964
14.50 96 6,084 96 6,084 96 6,084 108 6,084 183 6,084 282 6,397 458 6,438
15.00 96 6,584 96 6,584 96 6,584 100 6,584 127 6,584 232 6,870 367 6,895
15.50 96 7,084 96 7,084 96 7,084 96 7,084 119 7,084 190 7,338 329 7,367
16.00 96 7,584 96 7,584 96 7,584 96 7,584 112 7,584 132 7,832 286 7,833
16.50 96 8,084 96 8,084 96 8,084 - - 107 8,084 125 8,323 244 8,326
17.00 96 8,584 96 8,584 96 8,584 - - 101 8,584 120 8,785 - -
17.50 96 9,084 96 9,084 96 9,084 - - 96 9,084 115 9,281 - -
18.00 96 9,584 - - 96 9,584 - - 96 9,584 108 9,777 - -
18.50 96 10,084 - - 96 10,084 - - 96 10,084 104 10,269 - -
19.00 - - - - 96 10,584 - - 96 10,584 103 10,739 - -
19.50 - - - - 96 11,084 - - 96 11,084 - - - -
20.00 - - - - 96 11,584 - - 96 11,584 - - - -
21.00 - - - - 96 12,584 - - - - - - - -
22.00 - - - - 96 13,584 - - - - - - - -
23.00 - - - - 96 14,584 - - - - - - - -
CLP (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,234 215 - - 12,311 215 - - 12,308 215 12,307 215 - -
44.00 11,736 215 11,817 215 11,814 215 - - 11,813 215 11,809 215 - -
45.00 11,236 215 11,321 215 11,319 215 - - 11,321 215 11,326 220 11,632 272
46.00 10,738 215 10,823 215 10,821 215 10,823 215 10,818 215 10,856 225 11,179 329
47.00 10,239 215 10,326 215 10,324 215 10,330 215 10,324 215 10,396 256 10,737 402
48.00 9,741 215 9,831 215 9,829 215 9,836 215 9,833 225 9,932 354 10,283 489
49.00 9,242 215 9,333 215 9,331 215 9,333 215 9,327 260 9,474 433 9,853 595
50.00 8,744 215 8,836 215 8,833 215 8,840 220 8,834 323 9,022 535 9,418 721
52.50 7,497 215 7,596 272 7,594 336 7,602 385 7,625 596 7,936 868 8,375 1,081
55.00 6,251 390 6,371 543 6,420 650 6,450 720 6,536 996 6,746 1,314 7,236 1,547
57.50 5,006 765 5,150 1,000 5,211 1,139 5,268 1,253 5,420 1,558 5,825 1,878 6,326 2,120
60.00 3,756 1,294 3,945 1,595 4,041 1,781 4,139 1,951 4,393 2,254 4,946 2,565 5,502 2,797
62.50 2,522 1,963 2,790 2,385 2,969 2,646 3,138 2,793 3,489 3,086 4,144 3,362 4,729 3,575
65.00 1,679 2,990 1,852 3,516 2,048 3,680 2,281 3,789 2,728 4,045 3,420 4,272 4,022 4,449
67.50 1,090 4,270 1,205 4,716 1,343 4,807 1,607 4,885 2,104 5,074 2,793 5,274 3,398 5,412
70.00 620 5,520 728 5,987 850 5,997 1,079 6,040 1,576 6,156 2,239 6,357 2,853 6,465
72.50 352 6,775 378 7,196 507 7,220 706 7,236 1,153 7,290 1,776 7,372 2,367 7,439
75.00 215 8,025 233 8,436 277 8,445 445 8,455 841 8,484 1,401 8,532 1,939 8,581
77.50 215 9,275 215 9,678 215 9,687 272 9,681 589 9,699 1,086 9,725 1,566 9,752
80.00 215 10,525 215 10,921 215 10,925 220 10,920 416 10,937 829 10,956 1,278 10,976
82.50 215 11,775 215 12,161 215 12,165 215 12,159 267 12,176 624 12,193 1,034 12,213
85.00 215 13,025 215 13,404 215 13,407 215 13,400 220 13,416 461 13,433 821 13,452
87.50 215 14,275 215 14,648 215 14,652 215 14,645 215 14,662 354 14,681 667 14,701
CMB (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,767 144 5,803 144 5,842 144 - - 6,035 297 6,028 689 6,060 879
18.00 5,518 144 5,553 144 5,600 144 - - 5,812 353 5,809 785 5,849 967
18.50 5,270 144 5,310 144 5,356 149 5,431 233 5,592 408 5,591 878 5,640 1,066
19.00 5,021 144 5,058 144 5,119 169 5,200 284 5,372 480 5,371 986 5,440 1,188
19.50 4,771 157 4,815 156 4,880 223 4,973 355 5,163 565 5,164 1,120 5,238 1,325
20.00 4,522 191 4,570 212 4,652 279 4,745 428 4,956 656 4,962 1,239 5,038 1,442
21.00 4,022 286 4,088 336 4,180 422 4,310 592 4,554 849 4,567 1,499 4,675 1,715
22.00 3,527 439 3,615 505 3,736 610 3,894 799 4,170 1,078 4,186 1,753 4,320 1,963
23.00 3,031 636 3,158 709 3,260 839 3,437 1,044 3,831 1,331 3,898 2,049 4,075 2,251
24.00 2,546 867 2,713 958 2,920 1,113 3,078 1,317 3,464 1,611 3,552 2,342 3,757 2,545
25.00 2,067 1,134 2,293 1,249 2,532 1,428 2,727 1,631 3,151 1,913 3,238 2,668 3,473 2,875
26.00 1,624 1,452 1,919 1,593 2,150 1,783 2,401 1,958 2,820 2,227 2,942 3,011 3,195 3,211
27.00 1,286 1,826 1,565 1,991 1,863 2,160 2,123 2,317 2,548 2,572 2,674 3,377 2,954 3,568
28.00 1,007 2,305 1,259 2,433 1,576 2,572 1,845 2,723 2,278 2,946 2,420 3,742 2,721 3,928
29.00 777 2,794 999 2,887 1,323 2,992 1,602 3,140 2,035 3,332 2,193 4,131 2,499 4,307
30.00 581 3,290 779 3,328 1,098 3,421 1,386 3,520 1,813 3,714 1,983 4,599 2,316 4,775
31.00 419 3,793 600 3,807 896 3,863 1,187 3,956 1,620 4,122 1,790 5,017 2,128 5,175
32.00 282 4,293 460 4,297 726 4,330 1,025 4,406 1,453 4,557 1,617 5,433 1,955 5,585
33.00 212 4,793 340 4,793 585 4,810 864 4,863 1,309 4,986 1,456 5,862 1,811 6,007
34.00 165 5,293 248 5,293 474 5,293 732 5,332 1,139 5,440 1,295 6,299 1,638 6,429
35.00 144 5,793 201 5,793 370 5,793 615 5,810 1,009 5,896 1,166 6,739 1,511 6,860
36.00 144 6,293 154 6,293 293 6,293 514 6,293 882 6,357 1,038 7,184 1,394 7,300
37.00 144 6,793 144 6,793 231 6,793 - - 778 6,837 945 7,638 - -
38.00 144 7,293 144 7,293 190 7,293 - - 682 7,293 853 8,091 - -
39.00 144 7,793 144 7,793 149 7,793 - - 604 7,793 751 8,551 - -
40.00 144 8,293 144 8,293 144 8,293 - - 523 8,293 689 9,019 - -
41.00 144 8,793 - - 144 8,793 - - 451 8,793 620 9,482 - -
42.00 144 9,293 - - 144 9,293 - - 392 9,293 552 9,949 - -
43.00 - - - - 144 9,793 - - 346 9,793 500 10,425 - -
44.00 - - - - 144 10,293 - - 298 10,293 - - - -
45.00 - - - - 144 10,793 - - 269 10,793 - - - -
46.00 - - - - 144 11,293 - - 240 11,293 - - - -
47.00 - - - - 144 11,793 - - 208 11,793 - - - -
48.00 - - - - 144 12,293 - - - - - - - -
49.00 - - - - 144 12,793 - - - - - - - -
50.00 - - - - 144 13,293 - - - - - - - -
52.50 - - - - 144 14,543 - - - - - - - -
55.00 - - - - 144 15,793 - - - - - - - -
57.50 - - - - 144 17,043 - - - - - - - -
60.00 - - - - 144 18,293 - - - - - - - -
CNC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 7,173 100 - - 7,247 100 - - - -
7.75 - - - - 6,919 100 - - 6,993 100 - - - -
8.00 6,612 100 6,643 100 6,672 100 - - 6,759 100 6,765 167 6,772 229
8.25 6,363 100 6,403 100 6,437 100 - - 6,502 105 6,502 212 6,502 274
8.50 6,115 100 6,152 100 6,183 100 6,233 100 6,270 115 6,278 255 6,286 313
8.75 5,868 100 5,901 100 5,929 100 5,975 100 6,012 125 6,055 292 6,068 385
9.00 5,618 100 5,649 100 5,683 100 5,722 100 5,783 135 5,792 335 5,844 441
9.25 5,368 100 5,401 100 5,449 100 5,494 100 5,556 192 5,568 397 5,619 506
9.50 5,118 100 5,153 100 5,193 100 5,228 108 5,295 236 5,342 479 5,390 582
9.75 4,868 100 4,915 100 4,941 100 5,011 119 5,070 286 5,135 538 5,164 656
10.00 4,618 100 4,663 100 4,714 108 4,781 129 4,840 330 4,906 626 4,957 747
10.50 4,118 100 4,159 107 4,232 129 4,298 199 4,379 485 4,492 803 4,619 930
11.00 3,621 100 3,680 131 3,765 237 3,850 322 4,040 662 4,125 1,009 4,211 1,155
11.50 3,122 137 3,273 207 3,385 357 3,502 459 3,612 872 3,717 1,244 3,835 1,389
12.00 2,667 216 2,783 320 2,938 516 3,048 640 3,205 1,108 3,333 1,504 3,467 1,653
12.50 2,172 378 2,328 524 2,514 725 2,659 885 2,832 1,374 2,993 1,790 3,170 1,936
13.00 1,695 602 1,911 779 2,132 977 2,314 1,128 2,472 1,683 2,693 2,095 2,902 2,242
13.50 1,257 885 1,528 1,090 1,781 1,286 1,984 1,414 2,151 1,965 2,423 2,420 2,654 2,560
14.00 876 1,289 1,190 1,447 1,469 1,628 1,673 1,755 1,861 2,317 2,179 2,760 2,424 2,900
14.50 584 1,739 895 1,851 1,175 1,989 1,395 2,096 1,599 2,680 1,945 3,130 2,205 3,262
15.00 383 2,234 660 2,267 939 2,388 1,167 2,478 1,360 3,055 1,745 3,505 2,012 3,629
15.50 221 2,729 485 2,767 752 2,853 958 2,889 1,153 3,436 1,548 3,899 1,825 4,017
16.00 154 3,229 337 3,229 585 3,289 793 3,317 968 3,834 1,374 4,317 1,655 4,427
16.50 121 3,729 232 3,729 439 3,729 630 3,795 804 4,250 1,223 4,733 1,500 4,839
17.00 104 4,229 160 4,229 355 4,229 512 4,229 677 4,648 1,076 5,167 1,349 5,256
17.50 100 4,729 140 4,729 268 4,729 409 4,729 562 5,095 959 5,611 1,226 5,707
18.00 100 5,229 125 5,229 210 5,229 327 5,229 470 5,590 844 6,071 1,115 6,152
18.50 100 5,729 115 5,729 146 5,729 273 5,729 386 6,162 752 6,543 999 6,613
19.00 100 6,229 105 6,229 135 6,229 218 6,229 303 6,580 643 7,013 902 7,072
19.50 100 6,729 100 6,729 124 6,729 154 6,729 242 7,115 586 7,486 815 7,541
20.00 100 7,229 - - 116 7,229 - - 176 7,575 494 7,699 - -
COG (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,451 124 - - 3,467 124 - - - -
0.25 3,192 124 3,198 124 3,205 124 - - 3,236 124 3,239 124 3,293 124
0.30 2,943 124 2,951 124 2,958 124 2,967 124 2,986 124 3,039 125 3,093 131
0.35 2,694 136 2,704 137 2,712 137 2,732 137 2,736 136 2,789 143 2,793 222
0.40 2,446 164 2,455 165 2,477 165 2,481 164 2,530 163 2,631 238 2,640 374
0.45 2,196 202 2,208 204 2,226 202 2,231 202 2,320 259 2,424 391 2,484 454
0.50 1,947 256 1,960 256 1,974 254 2,015 253 2,108 404 2,262 480 2,326 598
0.55 1,698 326 1,712 325 1,752 368 1,798 412 1,895 502 2,052 618 2,165 738
0.60 1,448 415 1,462 448 1,528 485 1,576 521 1,722 653 1,886 765 2,052 873
0.65 1,194 515 1,251 575 1,337 639 1,392 673 1,547 797 1,767 955 1,887 1,059
0.70 960 645 1,045 735 1,144 795 1,251 862 1,418 984 1,697 1,091 1,771 1,238
0.75 769 835 841 925 992 985 1,109 1,015 1,287 1,136 1,473 1,279 1,654 1,418
0.80 610 1,025 727 1,115 840 1,175 968 1,205 1,155 1,324 1,402 1,460 1,588 1,598
0.85 484 1,280 575 1,305 742 1,395 822 1,430 1,021 1,550 1,277 1,684 1,522 1,778
0.90 406 1,529 467 1,542 649 1,620 732 1,625 942 1,741 1,205 1,866 1,401 1,956
0.95 347 1,782 353 1,797 553 1,848 642 1,853 862 1,924 1,134 2,085 1,335 2,176
1.00 305 2,034 310 2,036 457 2,079 551 2,084 783 2,151 1,063 2,304 1,209 2,351
1.05 272 2,286 277 2,288 358 2,331 457 2,337 701 2,372 992 2,487 1,141 2,571
1.10 248 2,537 253 2,540 256 2,562 356 2,566 619 2,627 919 2,705 1,071 2,791
1.15 228 2,788 233 2,791 236 2,813 240 2,817 533 2,850 845 2,925 1,001 3,005
1.20 213 3,040 217 3,042 220 3,065 228 3,068 443 3,074 770 3,143 930 3,221
1.25 200 3,290 205 3,315 206 3,316 218 3,320 344 3,325 692 3,393 857 3,441
1.30 189 3,541 194 3,567 197 3,568 - - 230 3,608 613 3,615 782 3,695
1.35 181 3,788 185 3,817 192 3,820 - - 224 3,828 528 3,833 705 3,905
1.40 173 4,038 179 4,046 185 4,071 - - 217 4,079 439 4,083 - -
1.45 167 4,288 172 4,296 181 4,322 - - 212 4,330 343 4,334 - -
1.50 161 4,538 165 4,546 177 4,572 - - 206 4,611 229 4,621 - -
1.55 - - - - 173 4,824 - - 201 4,833 224 4,837 - -
1.60 - - - - 169 5,075 - - 197 5,084 220 5,088 - -
1.65 - - - - 167 5,299 - - 194 5,304 216 5,307 - -
1.70 - - - - 164 5,550 - - 190 5,554 - - - -
1.75 - - - - 161 5,800 - - 188 5,806 - - - -
1.80 - - - - 159 6,050 - - 185 6,083 - - - -
1.85 - - - - 156 6,300 - - 183 6,307 - - - -
1.90 - - - - 155 6,552 - - 180 6,557 - - - -
1.95 - - - - 152 6,802 - - 177 6,807 - - - -
2.00 - - - - 151 7,052 - - 176 7,057 - - - -
2.10 - - - - 148 7,553 - - 172 7,557 - - - -
2.20 - - - - 145 8,053 - - 168 8,057 - - - -
2.30 - - - - 143 8,553 - - 165 8,557 - - - -
2.40 - - - - 140 9,054 - - 163 9,056 - - - -
2.50 - - - - 139 9,553 - - 160 9,556 - - - -
2.60 - - - - 136 10,053 - - 159 10,056 - - - -
2.70 - - - - 135 10,553 - - - - - - - -
2.80 - - - - 133 11,053 - - - - - - - -
2.90 - - - - 132 11,553 - - - - - - - -
3.00 - - - - 131 12,053 - - - - - - - -
3.10 - - - - 129 12,553 - - - - - - - -
3.20 - - - - 128 13,053 - - - - - - - -
3.30 - - - - 127 13,553 - - - - - - - -
3.40 - - - - 127 14,053 - - - - - - - -
3.50 - - - - 125 14,553 - - - - - - - -
3.60 - - - - 124 15,053 - - - - - - - -
3.70 - - - - 124 15,538 - - - - - - - -
3.80 - - - - 124 16,038 - - - - - - - -
3.90 - - - - 124 16,538 - - - - - - - -
4.00 - - - - 124 17,038 - - - - - - - -
4.10 - - - - 124 17,538 - - - - - - - -
4.20 - - - - 124 18,038 - - - - - - - -
4.30 - - - - 124 18,538 - - - - - - - -
4.40 - - - - 124 19,038 - - - - - - - -
4.50 - - - - 124 19,538 - - - - - - - -
4.60 - - - - 124 20,038 - - - - - - - -
4.70 - - - - 124 20,538 - - - - - - - -
4.80 - - - - 124 21,038 - - - - - - - -
4.90 - - - - 124 21,538 - - - - - - - -
5.00 - - - - 124 22,038 - - - - - - - -
5.25 - - - - 124 23,288 - - - - - - - -
5.50 - - - - 124 24,538 - - - - - - - -
5.75 - - - - 124 25,788 - - - - - - - -
6.00 - - - - 124 27,038 - - - - - - - -
6.25 - - - - 124 28,288 - - - - - - - -
6.50 - - - - 124 29,538 - - - - - - - -
6.75 - - - - 124 30,788 - - - - - - - -
7.00 - - - - 124 32,038 - - - - - - - -
7.25 - - - - 124 33,288 - - - - - - - -
7.50 - - - - 124 34,538 - - - - - - - -
7.75 - - - - 124 35,788 - - - - - - - -
8.00 - - - - 124 37,038 - - - - - - - -
COL (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 9,413 256 9,508 256 9,792 457 9,971 645 10,498 1,063 10,642 1,928 10,968 2,289
9.50 8,916 256 9,036 271 9,272 562 9,519 782 10,070 1,248 10,246 2,111 10,587 2,504
9.75 8,417 292 8,560 392 8,860 649 9,067 960 9,662 1,405 9,891 2,352 10,236 2,759
10.00 7,910 352 8,001 502 8,341 799 8,636 1,085 9,253 1,618 9,479 2,605 9,879 3,000
10.50 6,927 518 7,145 766 7,405 1,149 7,704 1,475 8,385 2,048 8,776 3,082 9,228 3,521
11.00 5,940 868 6,270 1,143 6,652 1,583 7,040 1,932 7,610 2,528 8,074 3,647 8,464 4,080
11.50 4,992 1,273 5,424 1,630 5,857 2,091 6,276 2,462 6,921 3,062 7,460 4,204 7,925 4,645
12.00 4,082 1,773 4,638 2,197 5,112 2,661 5,567 3,048 6,270 3,653 6,815 4,843 7,356 5,288
12.50 3,242 2,375 3,873 2,870 4,434 3,306 4,911 3,645 5,658 4,285 6,260 5,470 6,927 5,932
13.00 2,505 3,160 3,197 3,589 3,804 3,965 4,307 4,320 5,085 4,963 5,779 6,177 6,453 6,606
13.50 1,857 4,014 2,604 4,416 3,224 4,753 3,759 5,019 4,593 5,546 5,327 6,885 6,047 7,315
14.00 1,389 4,975 2,092 5,266 2,724 5,563 3,272 5,824 4,147 6,413 4,909 7,396 5,655 8,023
14.50 1,004 5,908 1,655 6,171 2,298 6,368 2,907 6,615 3,729 7,171 4,505 8,389 5,259 8,791
15.00 707 6,898 1,325 7,012 1,963 7,247 2,446 7,447 3,340 8,016 4,164 9,161 4,921 9,583
15.50 516 7,970 1,015 8,088 1,611 8,161 2,097 8,321 2,987 8,858 3,807 9,899 4,610 10,352
16.00 347 8,919 778 8,986 1,346 9,108 1,827 9,217 2,672 9,666 3,526 10,702 4,259 11,184
16.50 279 9,922 585 9,988 1,108 10,035 1,542 10,156 2,373 10,514 3,226 11,531 4,056 11,912
17.00 256 10,922 457 10,988 903 11,033 1,320 11,087 2,124 11,406 2,944 12,406 3,747 12,735
17.50 256 11,923 317 11,968 742 12,011 1,132 12,061 1,864 12,322 2,727 13,279 3,474 13,591
18.00 256 12,924 291 12,968 565 13,011 985 13,061 1,666 13,226 2,503 14,139 3,219 14,463
18.50 256 13,926 268 13,970 450 14,011 835 14,057 1,458 14,132 2,251 15,022 3,034 15,345
19.00 256 14,927 256 14,971 317 15,009 - - 1,330 15,132 2,076 15,949 2,817 16,198
19.50 256 15,928 256 15,971 297 16,009 - - 1,150 16,184 1,916 16,857 - -
20.00 256 16,930 256 16,970 280 17,009 - - 1,012 17,184 1,741 17,755 - -
21.00 256 18,928 - - 256 19,008 - - 775 19,184 1,490 19,610 - -
22.00 - - - - 256 20,979 - - 584 21,184 1,224 21,459 - -
23.00 - - - - 256 22,979 - - 458 23,180 1,027 23,354 - -
24.00 - - - - 256 24,979 - - 319 25,172 870 25,302 - -
25.00 - - - - 256 26,979 - - 299 27,534 763 27,701 - -
26.00 - - - - 256 28,977 - - 282 29,157 - - - -
27.00 - - - - 256 30,977 - - - - - - - -
28.00 - - - - 256 32,977 - - - - - - - -
29.00 - - - - 256 34,977 - - - - - - - -
30.00 - - - - 256 36,975 - - - - - - - -
31.00 - - - - 256 38,972 - - - - - - - -
COS (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 11,189 271 - - 11,290 271 - - - -
4.90 10,852 271 10,898 271 10,942 271 - - 11,044 271 11,044 271 11,085 411
5.00 10,604 271 10,651 271 10,696 271 - - 10,800 271 10,830 319 10,871 481
5.25 9,980 271 10,035 271 10,088 271 - - 10,194 271 10,237 422 10,282 634
5.50 9,356 271 9,411 271 9,464 271 9,517 271 9,598 343 9,642 589 9,719 789
5.75 8,731 302 8,788 302 8,838 300 8,917 294 9,000 462 9,076 745 9,211 1,008
6.00 8,107 376 8,164 374 8,236 370 8,317 365 8,425 637 8,500 936 8,686 1,236
6.25 7,484 478 7,553 474 7,630 467 7,734 568 7,846 851 7,972 1,175 8,198 1,485
6.50 6,860 611 6,930 604 7,022 690 7,148 756 7,286 1,062 7,445 1,445 7,705 1,769
6.75 6,236 785 6,329 849 6,428 904 6,577 954 6,716 1,386 6,919 1,728 7,273 2,032
7.00 5,614 999 5,725 1,062 5,846 1,127 6,020 1,216 6,209 1,663 6,445 2,075 6,822 2,376
7.25 4,990 1,261 5,129 1,341 5,292 1,412 5,476 1,505 5,695 2,010 5,986 2,402 6,419 2,706
7.50 4,371 1,556 4,567 1,661 4,746 1,739 4,962 1,821 5,208 2,394 5,542 2,796 6,004 3,097
7.75 3,773 1,880 3,998 2,016 4,228 2,090 4,480 2,182 4,745 2,789 5,125 3,154 5,640 3,491
8.00 3,173 2,250 3,483 2,401 3,758 2,491 4,009 2,581 4,296 3,205 4,751 3,592 5,272 3,889
8.25 2,713 2,649 2,997 2,815 3,303 2,905 3,595 3,029 3,887 3,673 4,357 4,026 4,929 4,324
8.50 2,301 3,140 2,551 3,274 2,858 3,380 3,196 3,517 3,514 4,125 4,019 4,489 4,610 4,766
8.75 1,936 3,707 2,185 3,812 2,476 3,945 2,814 4,045 3,126 4,637 3,684 4,942 4,287 5,223
9.00 1,623 4,337 1,857 4,417 2,113 4,505 2,477 4,579 2,807 5,134 3,390 5,449 4,019 5,696
9.25 1,351 4,974 1,573 5,013 1,800 5,089 2,130 5,123 2,506 5,662 3,110 5,941 3,735 6,181
9.50 1,107 5,607 1,315 5,625 1,516 5,679 1,869 5,704 2,217 6,182 2,848 6,449 3,475 6,692
9.75 903 6,240 1,086 6,229 1,269 6,285 1,602 6,297 1,956 6,729 2,600 6,977 3,242 7,190
10.00 705 6,865 890 6,857 1,064 6,861 1,365 6,886 1,754 7,292 2,375 7,515 2,997 7,709
10.50 503 8,115 600 8,115 727 8,115 951 8,115 1,346 8,425 1,972 8,611 2,596 8,795
11.00 380 9,365 396 9,365 488 9,365 675 9,365 1,004 9,589 1,616 9,748 2,195 9,900
11.50 - - - - 321 10,615 - - - - - - - -
12.00 - - - - 271 11,865 - - - - - - - -
12.50 - - - - 271 13,115 - - - - - - - -
13.00 - - - - 271 14,365 - - - - - - - -
13.50 - - - - 271 15,615 - - - - - - - -
14.00 - - - - 271 16,865 - - - - - - - -
14.50 - - - - 271 18,115 - - - - - - - -
15.00 - - - - 271 19,365 - - - - - - - -
15.50 - - - - 271 20,615 - - - - - - - -
16.00 - - - - 271 21,865 - - - - - - - -
16.50 - - - - 271 23,115 - - - - - - - -
17.00 - - - - 271 24,365 - - - - - - - -
17.50 - - - - 271 25,615 - - - - - - - -
18.00 - - - - 271 26,865 - - - - - - - -
18.50 - - - - 271 28,115 - - - - - - - -
19.00 - - - - 271 29,365 - - - - - - - -
19.50 - - - - 271 30,615 - - - - - - - -
20.00 - - - - 271 31,865 - - - - - - - -
CPA (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,811 64 - - 3,868 64 - - - -
5.00 - - - - 3,712 64 - - 3,772 64 - - - -
5.25 - - - - 3,465 64 - - 3,537 67 - - - -
5.50 3,178 64 3,201 64 3,222 64 - - 3,304 75 3,389 89 3,491 139
5.75 2,928 64 2,949 64 2,968 64 3,009 71 3,046 84 3,171 135 3,272 207
6.00 2,678 64 2,699 64 2,722 69 2,755 79 2,835 95 2,951 177 3,067 264
6.25 2,428 64 2,451 67 2,486 79 2,523 91 2,600 142 2,745 240 2,873 338
6.50 2,178 64 2,203 79 2,235 92 2,288 104 2,392 208 2,535 316 2,687 411
6.75 1,928 84 1,962 92 2,000 141 2,052 184 2,180 289 2,346 408 2,499 506
7.00 1,679 115 1,723 113 1,774 211 1,839 252 1,975 367 2,154 506 2,330 607
7.25 1,429 165 1,483 200 1,554 282 1,630 353 1,778 485 1,979 611 2,156 716
7.50 1,190 245 1,265 298 1,347 397 1,436 463 1,607 595 1,811 742 2,000 842
7.75 950 361 1,048 425 1,170 533 1,244 601 1,429 722 1,657 872 1,850 980
8.00 718 509 862 591 984 690 1,073 743 1,274 876 1,509 1,020 1,706 1,126
8.25 528 684 683 772 818 845 914 917 1,124 1,045 1,367 1,172 1,577 1,273
8.50 383 925 521 984 672 1,042 775 1,096 988 1,214 1,238 1,340 1,445 1,443
8.75 276 1,170 379 1,204 541 1,255 640 1,291 866 1,397 1,117 1,511 1,331 1,607
9.00 182 1,419 288 1,429 440 1,471 533 1,505 751 1,594 1,001 1,693 1,221 1,787
9.25 135 1,669 213 1,669 348 1,697 433 1,721 654 1,791 904 1,884 1,119 1,973
9.50 104 1,919 128 1,919 268 1,919 359 1,948 565 2,002 802 2,085 1,014 2,167
9.75 84 2,169 112 2,169 202 2,169 280 2,169 488 2,228 721 2,293 929 2,366
10.00 69 2,419 99 2,419 158 2,419 213 2,419 404 2,419 638 2,503 852 2,565
10.50 64 2,919 83 2,919 101 2,919 120 2,919 299 2,919 503 2,919 706 3,004
11.00 64 3,419 71 3,419 87 3,419 104 3,419 202 3,419 389 3,419 578 3,419
11.50 64 3,919 64 3,919 77 3,919 - - 155 3,919 306 3,919 471 3,919
12.00 - - - - 69 4,419 - - 104 4,419 - - - -
12.50 - - - - 64 4,919 - - 96 4,919 - - - -
CPC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,414 73 3,438 73 3,462 81 - - 3,503 117 3,503 138 3,502 155
2.70 3,214 73 3,238 74 3,261 86 - - 3,334 126 3,341 149 3,351 222
2.80 3,014 73 3,038 79 3,059 91 - - 3,130 137 3,137 214 3,147 283
2.90 2,814 73 2,837 85 2,855 97 2,882 111 2,923 151 2,929 275 2,939 335
3.00 2,614 73 2,635 91 2,658 107 2,714 122 2,718 215 2,774 362 2,790 423
3.10 2,414 75 2,437 102 2,461 118 2,514 131 2,563 274 2,609 443 2,630 501
3.20 2,214 86 2,238 111 2,290 130 2,311 147 2,394 334 2,439 517 2,462 580
3.30 2,014 97 2,041 125 2,090 143 2,145 160 2,221 420 2,269 597 2,323 677
3.40 1,814 115 1,863 139 1,917 160 1,973 231 2,049 500 2,122 689 2,177 752
3.50 1,615 142 1,663 160 1,718 232 1,797 330 1,873 604 1,965 786 2,026 868
3.60 1,415 182 1,502 232 1,559 296 1,639 388 1,718 698 1,834 897 1,872 980
3.70 1,241 236 1,318 303 1,415 391 1,498 473 1,599 798 1,674 1,009 1,738 1,089
3.80 1,038 323 1,148 403 1,247 483 1,351 559 1,454 914 1,534 1,134 1,620 1,215
3.90 853 415 972 501 1,093 595 1,201 685 1,323 1,041 1,427 1,258 1,516 1,335
4.00 673 542 822 636 952 721 1,083 805 1,191 1,185 1,297 1,399 1,407 1,479
4.10 509 698 682 785 822 877 941 956 1,074 1,321 1,203 1,533 1,319 1,609
4.20 408 884 555 942 708 1,012 833 1,086 954 1,461 1,109 1,689 1,226 1,765
4.30 309 1,081 465 1,109 585 1,173 720 1,229 844 1,610 1,006 1,835 1,145 1,914
4.40 230 1,275 373 1,297 504 1,327 624 1,381 757 1,794 926 1,949 1,074 2,061
4.50 184 1,475 271 1,475 420 1,530 548 1,547 689 1,955 837 2,113 987 2,167
4.60 153 1,675 196 1,675 364 1,713 468 1,747 592 2,137 776 2,273 925 2,331
4.70 131 1,875 178 1,875 308 1,875 417 1,927 516 2,295 710 2,437 842 2,487
4.80 119 2,075 162 2,075 248 2,075 365 2,075 471 2,475 637 2,595 777 2,647
4.90 110 2,275 150 2,275 179 2,275 311 2,275 384 2,650 570 2,771 734 2,803
5.00 102 2,475 141 2,475 167 2,475 252 2,475 329 2,825 524 2,929 696 2,978
5.25 89 2,975 121 2,975 145 2,975 170 2,975 255 3,298 431 3,379 576 3,402
5.50 79 3,475 109 3,475 130 3,475 151 3,475 175 3,771 323 3,822 451 3,842
5.75 73 3,975 98 3,975 118 3,975 138 3,975 158 4,241 252 4,295 393 4,310
6.00 73 4,475 91 4,475 109 4,475 - - 147 4,699 175 4,763 - -
6.25 73 4,975 - - 102 4,975 - - 138 5,218 166 5,230 - -
6.50 - - - - 97 5,475 - - 130 5,679 158 5,677 - -
6.75 - - - - 91 5,975 - - 123 6,198 150 6,209 - -
7.00 - - - - 87 6,475 - - 118 6,658 143 6,663 - -
7.25 - - - - 83 6,975 - - 114 7,178 137 7,189 - -
7.50 - - - - 81 7,475 - - 111 7,641 - - - -
7.75 - - - - 78 7,975 - - 107 8,130 - - - -
8.00 - - - - 77 8,475 - - 103 8,623 - - - -
8.25 - - - - 74 8,975 - - 98 9,110 - - - -
8.50 - - - - 73 9,475 - - - - - - - -
CPI (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 6,534 150 6,581 150 6,631 150 - - 6,748 556 6,788 863 6,832 1,099
10.50 6,034 150 6,075 150 6,151 157 - - 6,286 723 6,349 1,052 6,418 1,286
11.00 5,537 150 5,596 150 5,667 235 5,790 385 5,854 924 5,924 1,285 6,013 1,544
11.50 5,038 161 5,113 227 5,215 349 5,350 509 5,412 1,157 5,517 1,527 5,659 1,795
12.00 4,545 222 4,639 307 4,769 506 4,928 686 5,006 1,396 5,133 1,784 5,295 2,067
12.50 4,045 314 4,175 456 4,327 673 4,522 875 4,617 1,673 4,772 2,069 4,962 2,345
13.00 3,601 480 3,788 636 3,987 882 4,206 1,102 4,318 1,947 4,527 2,332 4,755 2,620
13.50 3,117 670 3,343 865 3,530 1,137 3,820 1,365 3,944 2,236 4,179 2,600 4,448 2,897
14.00 2,643 911 2,924 1,149 3,193 1,414 3,463 1,636 3,597 2,544 3,861 2,919 4,172 3,190
14.50 2,197 1,175 2,535 1,450 2,835 1,718 3,124 1,939 3,278 2,873 3,571 3,258 3,904 3,526
15.00 1,779 1,495 2,183 1,773 2,501 2,027 2,813 2,250 2,964 3,233 3,286 3,590 3,653 3,859
15.50 1,404 1,906 1,851 2,148 2,192 2,369 2,519 2,568 2,686 3,590 3,045 3,948 3,436 4,203
16.00 1,078 2,349 1,541 2,559 1,910 2,756 2,244 2,930 2,416 3,968 2,806 4,313 3,212 4,569
16.50 837 2,837 1,281 2,993 1,659 3,155 1,990 3,324 2,187 4,426 2,589 4,761 3,005 5,021
17.00 637 3,317 1,061 3,441 1,391 3,573 1,757 3,726 1,956 4,839 2,390 5,163 2,819 5,399
17.50 459 3,810 858 3,892 1,217 4,001 1,551 4,139 1,761 5,258 2,191 5,565 2,653 5,794
18.00 345 4,305 699 4,353 1,035 4,456 1,362 4,570 1,562 5,680 2,023 5,968 2,469 6,196
18.50 242 4,805 552 4,833 878 4,907 1,209 5,022 1,380 6,116 1,833 6,386 2,296 6,598
19.00 194 5,305 454 5,305 731 5,372 1,049 5,460 1,230 6,546 1,683 6,815 2,149 7,012
19.50 160 5,805 349 5,805 623 5,854 918 5,916 1,083 6,998 1,543 7,233 2,013 7,438
20.00 150 6,305 278 6,305 536 6,305 799 6,383 978 7,446 1,434 7,675 1,880 7,858
21.00 150 7,305 184 7,305 349 7,305 593 7,305 763 8,358 1,207 8,559 1,666 8,727
22.00 150 8,305 158 8,305 267 8,305 - - 576 9,286 1,027 9,456 1,468 9,612
23.00 150 9,305 150 9,305 182 9,305 - - 475 10,224 850 10,366 - -
24.00 150 10,305 150 10,305 164 10,305 - - 363 11,180 717 11,310 - -
25.00 150 11,305 150 11,305 150 11,305 - - 292 12,155 617 12,240 - -
26.00 150 12,305 150 12,305 150 12,305 - - 209 13,103 534 13,196 - -
27.00 150 13,305 150 13,305 150 13,305 - - 196 14,079 429 14,143 - -
28.00 150 14,305 150 14,305 150 14,305 - - 182 15,055 367 15,119 - -
29.00 150 15,305 - - 150 15,305 - - 169 16,029 295 16,057 - -
30.00 150 16,305 - - 150 16,305 - - 162 17,003 217 17,033 - -
31.00 - - - - 150 17,305 - - - - - - - -
32.00 - - - - 150 18,305 - - - - - - - -
33.00 - - - - 150 19,305 - - - - - - - -
34.00 - - - - 150 20,305 - - - - - - - -
35.00 - - - - 150 21,305 - - - - - - - -
CRC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 622 24 630 34 644 42 - - 691 72 706 167 722 211
3.60 572 27 586 39 592 46 618 67 650 89 664 186 687 229
3.70 522 31 537 43 553 50 576 82 614 114 629 218 651 260
3.80 472 35 487 48 510 69 533 98 578 136 592 242 617 283
3.90 422 42 444 54 467 86 490 114 539 156 556 265 586 305
4.00 378 52 400 85 423 112 457 136 507 182 522 293 553 338
4.10 332 68 365 102 393 134 427 164 478 203 500 321 536 366
4.20 284 94 322 128 353 163 392 190 448 232 466 351 507 395
4.30 239 119 285 163 320 190 356 216 412 262 435 383 477 426
4.40 200 153 244 190 285 220 322 244 381 289 410 416 452 460
4.50 162 194 211 226 255 249 293 277 353 321 382 451 431 493
4.60 126 238 181 264 222 286 263 314 329 352 355 484 405 526
4.70 97 283 154 305 199 326 235 349 299 390 331 520 379 558
4.80 70 331 132 347 173 369 213 387 278 425 307 565 363 610
4.90 56 377 109 389 154 405 195 428 258 460 286 601 339 645
5.00 50 427 93 439 133 450 170 468 235 502 266 641 324 680
5.25 38 552 54 552 93 552 126 576 193 599 219 739 277 780
5.50 31 677 46 677 56 677 96 677 153 709 181 846 234 876
5.75 27 802 40 802 50 802 59 802 117 802 148 951 207 982
6.00 24 927 35 927 44 927 52 927 84 927 121 1,060 175 1,086
6.25 22 1,052 32 1,052 40 1,052 48 1,052 60 1,052 102 1,167 162 1,195
6.50 20 1,177 - - 36 1,177 - - 56 1,177 83 1,283 - -
6.75 19 1,302 - - 35 1,302 - - 52 1,302 60 1,401 - -
7.00 - - - - 32 1,427 - - 50 1,427 58 1,514 - -
7.25 - - - - 31 1,552 - - 47 1,552 55 1,623 - -
7.50 - - - - 30 1,677 - - 44 1,677 - - - -
7.75 - - - - 28 1,802 - - 42 1,802 - - - -
8.00 - - - - 27 1,927 - - 40 1,927 - - - -
8.25 - - - - 26 2,052 - - 39 2,052 - - - -
8.50 - - - - 26 2,177 - - 38 2,177 - - - -
8.75 - - - - 24 2,302 - - - - - - - -
9.00 - - - - 23 2,427 - - - - - - - -
9.25 - - - - 23 2,552 - - - - - - - -
9.50 - - - - 23 2,677 - - - - - - - -
CRG (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,316 35 1,332 48 1,330 59 - - 1,398 83 1,387 165 1,391 221
2.40 1,216 39 1,232 53 1,249 64 - - 1,296 92 1,316 195 1,323 250
2.50 1,117 41 1,132 59 1,149 71 1,163 83 1,219 100 1,214 225 1,248 291
2.60 1,017 47 1,032 65 1,049 79 1,062 91 1,139 137 1,139 283 1,170 335
2.70 917 52 932 73 949 87 988 127 1,057 169 1,076 324 1,107 384
2.80 817 60 832 83 871 99 907 159 987 217 993 374 1,041 436
2.90 717 69 753 95 788 137 837 190 915 261 937 423 985 482
3.00 617 83 678 133 726 187 774 235 863 302 887 480 933 538
3.10 530 101 590 184 648 232 697 278 787 355 822 536 883 594
3.20 446 160 508 230 568 288 628 329 730 412 756 587 828 655
3.30 356 216 442 286 504 339 565 390 669 469 706 650 768 717
3.40 286 294 371 358 436 408 500 455 606 523 655 715 729 785
3.50 218 375 302 432 373 478 451 518 551 595 603 791 678 849
3.60 168 464 262 512 327 548 399 586 503 651 554 856 631 923
3.70 109 558 206 586 277 622 354 669 462 727 507 943 597 1,005
3.80 95 644 176 674 236 712 318 740 420 798 467 1,016 561 1,084
3.90 84 744 143 744 208 788 281 827 387 877 435 1,093 519 1,154
4.00 75 844 107 844 180 844 241 901 354 953 405 1,171 491 1,233
4.10 68 944 99 944 149 944 215 944 318 1,037 354 1,258 447 1,309
4.20 63 1,044 92 1,044 113 1,044 186 1,044 279 1,121 335 1,334 429 1,396
4.30 59 1,144 85 1,144 107 1,144 156 1,144 254 1,144 296 1,417 391 1,471
4.40 55 1,244 81 1,244 100 1,244 120 1,244 228 1,244 272 1,505 373 1,558
4.50 52 1,344 76 1,344 95 1,344 - - 201 1,344 246 1,588 - -
4.60 49 1,444 73 1,444 91 1,444 - - 170 1,444 218 1,671 - -
4.70 48 1,544 69 1,544 87 1,544 - - 132 1,544 184 1,752 - -
4.80 45 1,644 - - 83 1,644 - - 127 1,644 146 1,853 - -
4.90 44 1,744 - - 80 1,744 - - 123 1,744 141 1,933 - -
5.00 43 1,844 - - 77 1,844 - - 117 1,844 136 2,035 - -
5.25 - - - - 71 2,094 - - 109 2,094 127 2,267 - -
5.50 - - - - 67 2,344 - - 101 2,344 120 2,498 - -
5.75 - - - - 63 2,594 - - 96 2,594 - - - -
6.00 - - - - 60 2,844 - - 91 2,844 - - - -
6.25 - - - - 57 3,094 - - 87 3,094 - - - -
6.50 - - - - 55 3,344 - - 83 3,344 - - - -
6.75 - - - - 53 3,594 - - 80 3,594 - - - -
7.00 - - - - 51 3,844 - - 77 3,844 - - - -
7.25 - - - - 49 4,094 - - 75 4,094 - - - -
7.50 - - - - 48 4,344 - - 72 4,344 - - - -
7.75 - - - - 47 4,594 - - 71 4,594 - - - -
8.00 - - - - 45 4,844 - - - - - - - -
8.25 - - - - 45 5,094 - - - - - - - -
8.50 - - - - 44 5,344 - - - - - - - -
CRL (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 22,772 647 22,929 647 23,067 701 - - 23,969 1,806 24,123 2,542 24,367 3,263
18.50 21,776 647 21,932 647 22,103 852 22,373 1,032 22,996 2,107 23,193 2,899 23,463 3,587
19.00 20,776 767 20,934 762 21,139 1,069 21,428 1,256 22,083 2,417 22,270 3,256 22,649 3,977
19.50 19,817 923 19,929 1,002 20,173 1,295 20,496 1,492 20,964 2,812 21,378 3,720 21,665 4,516
20.00 18,819 1,111 18,943 1,299 19,219 1,589 19,575 1,783 20,075 3,229 20,356 4,184 20,864 4,972
21.00 16,814 1,622 16,985 1,877 17,246 2,220 17,628 2,464 18,321 4,154 18,715 5,133 19,295 5,979
22.00 14,788 2,352 15,056 2,634 15,470 3,023 15,963 3,267 16,666 5,203 17,127 6,236 17,835 7,064
23.00 12,788 3,212 13,150 3,540 13,741 3,953 14,351 4,215 15,168 6,372 15,755 7,406 16,518 8,250
24.00 10,787 4,165 11,318 4,572 12,011 5,030 12,674 5,293 13,651 7,604 14,339 8,640 15,187 9,486
25.00 8,822 5,275 9,568 5,780 10,435 6,238 11,149 6,505 12,245 8,982 13,024 10,008 13,938 10,825
26.00 7,198 6,542 7,954 7,107 8,916 7,555 9,723 7,843 10,854 10,326 11,712 11,389 12,805 12,225
27.00 5,892 8,037 6,738 8,566 7,565 8,975 8,419 9,269 9,584 11,760 10,425 12,812 11,647 13,646
28.00 4,779 9,769 5,523 10,134 6,347 10,530 7,231 10,850 8,439 13,307 9,404 14,280 10,761 15,080
29.00 3,796 11,788 4,531 11,917 5,303 12,228 6,170 12,520 7,375 14,941 8,467 16,046 9,913 16,542
30.00 2,947 13,839 3,672 13,855 4,432 14,046 5,205 14,278 6,448 16,717 7,672 17,719 9,129 18,370
31.00 2,247 15,865 2,924 15,827 3,693 15,941 4,430 16,118 5,614 18,554 6,898 19,006 8,441 19,728
32.00 1,703 17,830 2,308 17,836 3,053 17,885 3,667 17,993 4,925 20,065 6,237 20,855 7,715 21,350
33.00 1,175 19,836 1,796 19,840 2,496 19,873 3,073 19,978 4,257 22,116 5,599 22,674 7,119 23,035
34.00 919 21,842 1,426 21,844 2,031 21,856 2,536 21,892 3,791 23,849 5,087 24,457 6,694 24,779
35.00 735 23,846 1,064 23,847 1,640 23,855 2,102 23,878 3,243 25,832 4,603 26,280 6,104 26,496
36.00 647 25,848 848 25,851 1,331 25,856 1,699 25,864 2,816 27,709 4,126 28,088 5,634 28,179
37.00 647 27,851 647 27,855 1,075 27,860 1,427 27,864 2,405 29,622 3,720 29,949 5,171 29,993
38.00 647 29,854 647 29,860 875 29,863 - - 2,084 31,544 3,339 31,847 4,639 32,059
39.00 647 31,856 647 31,864 707 31,867 - - 1,786 33,516 2,995 33,692 - -
40.00 647 33,859 647 33,867 687 33,869 - - 1,563 35,016 2,684 35,490 - -
41.00 - - - - 667 35,879 - - 1,324 37,179 2,411 37,391 - -
42.00 - - - - 647 37,881 - - 1,121 39,133 2,138 39,285 - -
43.00 - - - - 647 39,885 - - 995 41,077 1,911 41,215 - -
44.00 - - - - 647 41,881 - - 834 43,016 1,715 43,156 - -
45.00 - - - - 647 43,891 - - 747 44,957 1,513 45,085 - -
46.00 - - - - 647 45,893 - - - - - - - -
47.00 - - - - 647 47,893 - - - - - - - -
48.00 - - - - 647 49,883 - - - - - - - -
CSA (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,461 625 22,603 625 22,762 625 22,904 625 23,242 697 23,740 832 24,312 1,267
7.75 21,216 625 21,365 625 21,506 625 21,678 652 22,082 770 22,566 906 23,115 1,571
8.00 19,970 741 20,126 742 20,272 733 20,478 728 20,774 845 21,509 1,022 22,036 1,992
8.25 18,726 905 18,906 897 19,072 883 19,211 867 19,636 959 20,329 1,386 20,942 2,415
8.50 17,480 1,110 17,656 1,096 17,815 1,080 18,048 1,062 18,467 1,076 19,236 1,879 19,915 2,788
8.75 16,234 1,368 16,403 1,352 16,557 1,333 16,776 1,313 17,293 1,483 18,202 2,190 18,883 3,274
9.00 14,986 1,700 15,153 1,679 15,380 1,661 15,614 1,727 16,184 1,998 17,145 2,719 17,878 3,804
9.25 13,737 2,103 13,952 2,088 14,184 2,130 14,488 2,170 15,115 2,462 16,134 3,248 16,937 4,432
9.50 12,488 2,577 12,736 2,577 13,061 2,637 13,386 2,698 14,024 3,026 14,945 3,816 15,696 5,042
9.75 11,247 3,075 11,542 3,105 11,879 3,195 12,260 3,286 13,011 3,665 14,011 4,469 14,816 5,789
10.00 9,996 3,604 10,333 3,694 10,752 3,814 11,195 3,905 11,972 4,336 13,049 5,185 13,982 6,508
10.50 7,496 4,782 7,972 5,022 8,553 5,203 9,092 5,344 10,030 5,977 11,326 6,745 12,360 8,067
11.00 5,333 6,525 5,799 6,767 6,511 7,048 7,153 7,338 8,261 7,848 9,722 8,515 10,843 9,709
11.50 4,009 9,110 4,282 9,158 4,806 9,293 5,540 9,490 6,725 9,881 8,295 10,452 9,436 11,485
12.00 2,933 11,629 3,149 11,652 3,403 11,746 4,122 11,837 5,390 12,097 6,970 12,533 8,131 13,449
12.50 2,084 14,156 2,160 14,156 2,470 14,156 3,059 14,156 4,199 14,274 5,843 14,507 7,002 15,240
13.00 1,490 16,656 1,550 16,656 1,739 16,656 2,113 16,656 3,232 16,656 4,837 16,656 5,990 17,317
13.50 1,106 19,156 1,153 19,156 1,189 19,156 1,632 19,156 2,541 19,156 3,905 19,156 5,093 19,156
14.00 855 21,656 894 21,656 973 21,656 1,155 21,656 1,966 21,656 3,200 21,656 4,315 21,656
14.50 688 24,156 721 24,156 849 24,156 1,010 24,156 1,565 24,156 2,717 24,156 3,711 24,156
15.00 625 26,656 625 26,656 756 26,656 899 26,656 1,136 26,656 2,218 26,656 3,150 26,656
15.50 625 29,156 625 29,156 683 29,156 813 29,156 1,027 29,156 1,648 29,156 2,548 29,156
16.00 625 31,656 625 31,656 625 31,656 744 31,656 939 31,656 1,225 31,656 2,029 31,656
16.50 625 34,156 625 34,156 625 34,156 687 34,156 867 34,156 1,131 34,156 1,668 34,156
17.00 625 36,656 625 36,656 625 36,656 639 36,656 806 36,656 1,051 36,656 1,264 36,656
17.50 625 39,156 625 39,156 625 39,156 625 39,156 756 39,156 984 39,156 1,183 39,156
18.00 625 41,656 625 41,656 625 41,656 - - 712 41,656 926 41,656 1,116 41,656
18.50 625 44,156 - - 625 44,156 - - 673 44,156 877 44,156 - -
19.00 - - - - 625 46,656 - - 641 46,656 833 46,656 - -
19.50 - - - - 625 49,156 - - 625 49,156 - - - -
20.00 - - - - 625 51,656 - - - - - - - -
CSE (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,125 99 - - 7,220 99 - - - -
16.50 - - - - 6,872 99 - - 6,975 99 - - - -
17.00 - - - - 6,630 99 - - 6,729 99 6,734 171 - -
17.50 6,311 99 6,347 99 6,377 99 - - 6,484 99 6,489 203 6,489 305
18.00 6,062 99 6,097 99 6,135 99 - - 6,237 123 6,244 247 6,243 349
18.50 5,813 99 5,848 99 5,882 99 5,922 99 5,991 154 5,999 304 5,994 408
19.00 5,566 99 5,602 99 5,640 99 5,676 99 5,742 190 5,754 360 5,776 476
19.50 5,316 99 5,352 99 5,388 99 5,437 99 5,521 237 5,527 421 5,531 552
20.00 5,066 99 5,110 99 5,145 99 5,198 99 5,276 297 5,284 494 5,306 629
21.00 4,566 99 4,607 99 4,650 99 4,726 145 4,812 443 4,834 671 4,858 824
22.00 4,068 99 4,113 99 4,179 128 4,268 225 4,362 618 4,394 872 4,434 1,040
23.00 3,571 99 3,621 100 3,704 217 3,819 332 3,919 829 3,970 1,095 4,035 1,267
24.00 3,069 140 3,144 207 3,256 344 3,388 494 3,504 1,078 3,587 1,353 3,653 1,524
25.00 2,575 252 2,657 349 2,805 524 2,944 681 3,136 1,356 3,221 1,621 3,329 1,794
26.00 2,079 431 2,218 555 2,388 748 2,557 902 2,767 1,641 2,865 1,908 3,002 2,079
27.00 1,617 673 1,808 831 2,015 1,013 2,210 1,169 2,424 1,959 2,535 2,239 2,695 2,401
28.00 1,189 975 1,455 1,152 1,673 1,333 1,894 1,498 2,117 2,280 2,246 2,577 2,416 2,729
29.00 825 1,395 1,115 1,547 1,364 1,690 1,607 1,846 1,824 2,655 1,964 2,925 2,155 3,087
30.00 565 1,862 837 1,970 1,107 2,098 1,344 2,227 1,553 3,055 1,736 3,315 1,939 3,455
31.00 369 2,356 614 2,422 882 2,511 1,115 2,637 1,312 3,445 1,510 3,698 1,738 3,829
32.00 224 2,837 433 2,856 682 2,921 917 3,047 1,108 3,920 1,313 4,110 1,563 4,228
33.00 136 3,337 290 3,337 524 3,380 749 3,444 927 4,357 1,138 4,525 1,390 4,638
34.00 99 3,837 197 3,837 395 3,837 604 3,897 765 4,800 981 4,954 1,240 5,051
35.00 99 4,337 148 4,337 293 4,337 489 4,337 633 5,252 840 5,389 1,104 5,477
36.00 99 4,837 99 4,837 215 4,837 388 4,837 511 5,716 713 5,835 959 5,909
37.00 99 5,337 99 5,337 149 5,337 308 5,337 421 6,183 617 6,278 873 6,353
CSP (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,818 149 - - 6,883 149 - - 6,976 149 7,090 240 - -
4.30 6,619 149 - - 6,691 149 - - 6,796 149 6,910 286 - -
4.40 6,420 149 - - 6,491 149 - - 6,596 149 6,728 322 - -
4.50 6,220 149 - - 6,291 149 - - 6,418 169 6,548 367 - -
4.60 6,022 149 - - 6,092 149 - - 6,235 211 6,391 412 - -
4.70 5,822 149 5,856 149 5,892 149 - - 6,035 256 6,207 449 6,430 623
4.80 5,623 149 5,659 149 5,692 149 - - 5,855 303 6,046 517 6,263 659
4.90 5,423 149 5,460 149 5,508 149 5,570 169 5,691 348 5,887 564 6,123 719
5.00 5,224 149 5,267 149 5,308 149 5,386 222 5,510 394 5,723 632 5,966 813
5.25 4,724 172 4,767 174 4,823 216 4,918 291 5,059 551 5,338 804 5,590 998
5.50 4,224 230 4,279 271 4,351 335 4,463 431 4,640 700 4,955 1,005 5,238 1,189
5.75 3,726 315 3,799 381 3,904 485 4,023 600 4,242 897 4,586 1,223 4,888 1,431
6.00 3,228 468 3,318 558 3,468 664 3,626 793 3,875 1,138 4,162 1,477 4,491 1,679
6.25 2,734 662 2,866 762 3,045 886 3,210 1,055 3,483 1,386 3,858 1,740 4,172 1,940
6.50 2,241 902 2,422 1,010 2,630 1,165 2,838 1,311 3,142 1,664 3,553 2,028 3,902 2,238
6.75 1,788 1,197 2,013 1,307 2,257 1,470 2,480 1,626 2,814 1,971 3,270 2,328 3,622 2,539
7.00 1,445 1,529 1,681 1,649 1,914 1,812 2,150 1,960 2,496 2,305 3,014 2,644 3,381 2,843
7.25 1,119 1,921 1,344 2,029 1,623 2,186 1,876 2,326 2,250 2,645 2,751 3,000 3,141 3,198
7.50 863 2,387 1,060 2,471 1,371 2,592 1,596 2,714 2,001 3,024 2,525 3,341 2,909 3,546
7.75 666 2,883 855 2,939 1,138 2,981 1,402 3,075 1,780 3,365 2,324 3,662 2,710 3,832
8.00 501 3,387 677 3,403 925 3,487 1,180 3,579 1,584 3,755 2,107 4,035 2,512 4,219
8.25 333 3,894 526 3,890 762 3,958 1,005 4,022 1,392 4,174 1,929 4,438 2,330 4,579
8.50 266 4,394 405 4,390 594 4,411 825 4,490 1,222 4,611 1,753 4,833 2,153 4,981
8.75 219 4,894 324 4,894 492 4,898 701 4,922 1,099 5,040 1,634 5,255 2,028 5,390
9.00 184 5,394 247 5,394 388 5,392 573 5,403 975 5,507 1,500 5,690 1,893 5,803
9.25 159 5,894 167 5,894 326 5,894 479 5,896 824 5,963 1,355 6,122 1,739 6,234
9.50 149 6,394 149 6,394 263 6,394 421 6,394 750 6,426 1,245 6,564 1,607 6,670
9.75 - - - - 198 6,894 - - - - - - - -
10.00 - - - - 149 7,394 - - - - - - - -
10.50 - - - - 149 8,394 - - - - - - - -
11.00 - - - - 149 9,394 - - - - - - - -
11.50 - - - - 149 10,394 - - - - - - - -
12.00 - - - - 149 11,394 - - - - - - - -
CTB (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,456 35 1,468 39 1,481 44 - - 1,515 73 1,518 87 - -
2.60 1,356 35 1,368 41 1,381 47 - - 1,414 80 1,416 96 1,419 135
2.70 1,256 35 1,268 44 1,280 52 1,287 60 1,306 91 1,310 107 1,312 168
2.80 1,156 36 1,167 49 1,178 57 1,187 65 1,208 101 1,208 146 1,208 198
2.90 1,056 41 1,067 55 1,076 64 1,088 72 1,111 116 1,134 198 1,139 244
3.00 956 47 966 61 977 71 1,009 80 1,029 156 1,033 243 1,038 287
3.10 856 52 867 68 896 79 909 91 926 194 952 287 960 330
3.20 756 64 767 79 798 91 827 127 817 246 852 340 878 392
3.30 656 83 682 92 710 129 741 160 749 306 783 400 795 449
3.40 563 109 592 133 642 179 663 192 679 370 708 467 735 514
3.50 463 154 501 172 559 227 592 253 601 444 631 530 679 576
3.60 371 206 422 236 474 284 518 308 531 515 568 599 609 647
3.70 286 265 346 307 410 339 449 371 463 589 515 666 555 702
3.80 210 359 272 388 334 416 386 438 403 679 446 747 487 775
3.90 159 449 224 472 283 498 327 510 347 766 392 829 438 866
4.00 117 546 174 560 228 576 288 594 308 851 348 906 393 943
4.10 92 646 139 646 180 668 233 676 252 928 308 993 360 1,019
4.20 76 746 101 746 146 746 204 746 223 1,033 256 1,081 308 1,107
4.30 67 846 91 846 109 846 174 846 193 1,136 226 1,165 284 1,191
4.40 60 946 83 946 99 946 116 946 132 1,211 198 1,246 258 1,276
4.50 56 1,046 76 1,046 92 1,046 107 1,046 123 1,307 167 1,347 231 1,358
4.60 52 1,146 71 1,146 85 1,146 100 1,146 113 1,418 128 1,424 205 1,459
4.70 48 1,246 67 1,246 80 1,246 93 1,246 108 1,520 121 1,528 171 1,536
4.80 - - - - 76 1,346 - - 101 1,602 - - - -
4.90 - - - - 72 1,446 - - 96 1,698 - - - -
5.00 - - - - 68 1,546 - - 92 1,802 - - - -
5.25 - - - - 61 1,796 - - 84 2,042 - - - -
5.50 - - - - 56 2,046 - - 76 2,295 - - - -
5.75 - - - - 52 2,296 - - 71 2,530 - - - -
6.00 - - - - 49 2,546 - - - - - - - -
6.25 - - - - 47 2,796 - - - - - - - -
CTC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,322 70 3,346 70 3,369 70 - - 3,414 85 3,422 97 - -
2.50 3,122 70 3,146 70 3,169 70 - - 3,213 90 3,221 106 3,226 119
2.60 2,922 70 2,946 70 2,969 74 - - 3,009 98 3,016 115 3,063 127
2.70 2,722 70 2,746 70 2,768 79 2,785 87 2,806 109 2,852 123 2,863 187
2.80 2,524 70 2,545 75 2,566 86 2,588 97 2,641 117 2,652 183 2,698 242
2.90 2,324 70 2,345 83 2,365 95 2,392 106 2,440 129 2,482 238 2,554 292
3.00 2,124 77 2,145 93 2,168 105 2,216 115 2,238 190 2,310 320 2,379 374
3.10 1,924 91 1,946 102 1,992 117 2,016 129 2,068 244 2,135 399 2,229 447
3.20 1,724 109 1,748 115 1,792 130 1,841 145 1,893 300 1,982 473 2,095 551
3.30 1,524 135 1,565 134 1,613 151 1,662 250 1,735 386 1,843 544 1,958 640
3.40 1,333 175 1,381 172 1,430 256 1,482 307 1,575 489 1,709 643 1,818 736
3.50 1,142 231 1,194 247 1,280 320 1,354 366 1,432 565 1,541 752 1,678 824
3.60 948 319 1,020 344 1,108 412 1,185 479 1,285 687 1,418 865 1,553 954
3.70 749 423 854 464 949 525 1,048 588 1,153 802 1,287 992 1,449 1,061
3.80 589 551 698 605 801 675 906 732 1,033 929 1,195 1,116 1,337 1,201
3.90 444 714 572 756 686 816 777 868 909 1,076 1,074 1,254 1,242 1,324
4.00 345 909 437 930 565 969 664 1,032 805 1,216 981 1,394 1,150 1,473
4.10 267 1,106 344 1,125 461 1,149 568 1,192 694 1,370 893 1,546 1,052 1,614
4.20 194 1,305 243 1,316 377 1,324 465 1,366 604 1,542 820 1,663 974 1,722
4.30 156 1,505 171 1,505 288 1,525 384 1,534 532 1,708 728 1,827 896 1,893
4.40 131 1,705 151 1,705 227 1,705 332 1,705 457 1,873 668 1,975 829 2,037
4.50 113 1,905 138 1,905 160 1,905 279 1,905 413 2,055 600 2,157 753 2,199
4.60 99 2,105 126 2,105 147 2,105 222 2,105 330 2,217 560 2,319 713 2,361
4.70 89 2,305 117 2,305 137 2,305 158 2,305 282 2,394 492 2,479 648 2,521
4.80 83 2,505 - - 129 2,505 - - 224 2,572 452 2,658 - -
4.90 - - - - 121 2,705 - - 159 2,772 407 2,835 - -
5.00 - - - - 114 2,905 - - 153 2,946 - - - -
5.25 - - - - 102 3,405 - - 137 3,405 - - - -
5.50 - - - - 94 3,905 - - - - - - - -
5.75 - - - - 87 4,405 - - - - - - - -
6.00 - - - - 82 4,905 - - - - - - - -
CTS (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,213 178 - - 8,337 178 - - - -
9.75 - - - - 7,964 178 - - 8,098 178 - - - -
10.00 - - - - 7,718 178 - - 7,847 178 - - - -
10.50 7,143 178 7,183 178 7,221 178 - - 7,369 188 7,396 383 - -
11.00 6,644 178 6,687 178 6,731 178 - - 6,901 201 6,929 493 6,989 713
11.50 6,147 178 6,190 178 6,231 178 6,294 202 6,441 310 6,470 638 6,550 861
12.00 5,647 229 5,693 228 5,741 224 5,820 280 5,978 432 6,019 831 6,132 1,073
12.50 5,147 309 5,199 305 5,256 355 5,345 408 5,539 575 5,593 1,029 5,739 1,293
13.00 4,649 422 4,705 416 4,777 488 4,881 556 5,105 765 5,174 1,264 5,354 1,521
13.50 4,150 573 4,213 596 4,305 663 4,423 735 4,684 980 4,777 1,513 4,992 1,774
14.00 3,652 764 3,741 804 3,882 875 4,033 950 4,318 1,212 4,472 1,748 4,726 2,014
14.50 3,152 969 3,271 1,035 3,428 1,126 3,601 1,204 3,921 1,483 4,099 2,039 4,405 2,291
15.00 2,650 1,199 2,798 1,301 3,002 1,403 3,202 1,486 3,527 1,785 3,755 2,329 4,085 2,582
15.50 2,146 1,464 2,355 1,597 2,588 1,705 2,819 1,795 3,170 2,076 3,418 2,656 3,785 2,916
16.00 1,715 1,796 1,938 1,928 2,212 2,042 2,454 2,141 2,852 2,413 3,123 2,998 3,515 3,242
16.50 1,413 2,235 1,616 2,308 1,861 2,412 2,134 2,532 2,567 2,793 2,828 3,354 3,248 3,589
17.00 1,155 2,752 1,331 2,773 1,560 2,857 1,838 2,957 2,266 3,166 2,580 3,722 3,014 3,957
17.50 934 3,274 1,084 3,264 1,286 3,313 1,579 3,390 2,023 3,569 2,324 4,170 2,785 4,388
18.00 730 3,774 873 3,764 1,054 3,788 1,336 3,838 1,797 3,988 2,115 4,572 2,564 4,787
18.50 571 4,274 685 4,271 862 4,271 1,127 4,304 1,604 4,428 1,904 4,987 2,380 5,190
19.00 447 4,774 545 4,774 709 4,769 942 4,785 1,421 4,873 1,714 5,408 2,183 5,592
19.50 355 5,274 409 5,274 574 5,274 767 5,273 1,233 5,336 1,512 5,837 1,985 6,012
20.00 287 5,774 301 5,774 434 5,774 621 5,774 1,070 5,804 1,357 6,281 1,841 6,438
21.00 200 6,774 210 6,774 260 6,774 434 6,774 812 6,776 1,085 7,175 1,541 7,309
22.00 178 7,774 178 7,774 178 7,774 - - 598 7,774 879 8,084 - -
23.00 178 8,774 178 8,774 178 8,774 - - 463 8,774 695 9,012 - -
24.00 - - - - 178 9,774 - - - - - - - -
DFM (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,557 75 - - 3,602 75 3,602 81 - -
2.10 3,331 75 - - 3,359 75 - - 3,419 78 3,422 86 - -
2.20 3,131 75 - - 3,162 75 - - 3,218 83 3,221 138 - -
2.30 2,931 75 - - 2,965 75 - - 3,042 133 3,046 185 - -
2.40 2,731 75 - - 2,775 75 - - 2,841 181 2,846 228 - -
2.50 2,531 75 2,553 75 2,575 79 - - 2,663 224 2,670 276 - -
2.60 2,331 78 2,354 79 2,375 89 - - 2,483 270 2,491 348 - -
2.70 2,131 93 2,154 93 2,175 98 2,218 106 2,323 344 2,333 440 2,367 486
2.80 1,931 110 1,954 110 1,993 151 2,037 202 2,139 439 2,174 537 2,207 579
2.90 1,731 135 1,767 134 1,809 204 1,871 252 1,979 529 2,010 624 2,050 669
3.00 1,531 171 1,581 196 1,623 259 1,687 331 1,830 625 1,867 715 1,923 779
3.10 1,338 220 1,405 262 1,485 343 1,553 410 1,662 731 1,719 823 1,782 885
3.20 1,142 303 1,214 351 1,312 426 1,400 511 1,513 844 1,589 951 1,654 1,012
3.30 954 404 1,049 459 1,152 531 1,244 608 1,377 972 1,439 1,076 1,525 1,137
3.40 772 520 894 568 1,006 653 1,102 725 1,261 1,096 1,324 1,198 1,413 1,257
3.50 612 660 737 713 857 795 958 864 1,140 1,237 1,209 1,341 1,297 1,400
3.60 487 812 612 876 742 950 849 1,016 1,041 1,397 1,109 1,477 1,202 1,532
3.70 391 1,004 481 1,049 625 1,088 739 1,145 936 1,533 1,012 1,636 1,128 1,674
3.80 295 1,192 395 1,222 525 1,270 647 1,309 837 1,677 928 1,750 1,045 1,808
3.90 219 1,395 307 1,406 451 1,446 553 1,486 769 1,826 852 1,908 970 1,959
4.00 179 1,595 250 1,598 372 1,625 481 1,646 688 2,001 760 2,073 890 2,113
4.10 150 1,795 192 1,795 291 1,815 408 1,835 596 2,149 705 2,226 828 2,259
4.20 130 1,995 134 1,995 240 2,003 332 2,022 560 2,338 641 2,393 776 2,429
4.30 114 2,195 119 2,195 186 2,195 284 2,210 491 2,505 599 2,557 712 2,594
4.40 102 2,395 110 2,395 126 2,395 236 2,395 426 2,687 543 2,745 648 2,757
4.50 93 2,595 103 2,595 118 2,595 184 2,595 384 2,855 501 2,907 620 2,941
4.60 85 2,795 97 2,795 111 2,795 126 2,795 347 3,037 435 3,089 552 3,122
4.70 78 2,995 93 2,995 106 2,995 119 2,995 304 3,221 398 3,271 512 3,285
4.80 75 3,195 89 3,195 101 3,195 113 3,195 263 3,402 356 3,453 483 3,465
4.90 75 3,395 85 3,395 97 3,395 - - 218 3,602 316 3,634 411 3,645
5.00 - - - - 93 3,595 - - 170 3,783 - - - -
5.25 - - - - 85 4,095 - - - - - - - -
5.50 - - - - 79 4,595 - - - - - - - -
EVG (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 464 35 466 41 466 45 467 49 467 53 470 59 515 63
0.10 366 58 367 66 404 73 411 79 420 90 455 119 483 127
0.15 288 94 322 118 334 146 343 154 398 182 415 195 447 218
0.20 219 159 260 190 295 214 310 225 367 265 388 280 438 304
0.25 161 245 211 271 251 295 267 306 310 347 355 375 410 398
0.30 118 336 176 362 222 386 240 395 288 438 338 455 395 491
0.35 107 438 137 450 190 474 208 484 262 527 316 544 379 582
0.40 101 524 130 551 150 559 168 570 231 615 291 647 360 672
0.45 97 624 125 624 145 660 164 670 192 700 262 734 339 774
0.50 93 724 122 724 141 760 160 770 188 800 223 835 315 860
0.55 90 824 118 824 138 824 156 824 184 884 219 935 286 960
0.60 87 924 115 924 135 924 154 924 182 983 216 1,019 246 1,050
0.65 86 1,024 114 1,024 133 1,024 151 1,024 179 1,083 214 1,119 243 1,150
0.70 83 1,124 111 1,124 131 1,124 150 1,124 178 1,124 212 1,202 242 1,248
0.75 82 1,224 110 1,224 129 1,224 - - 175 1,224 210 1,224 - -
0.80 81 1,324 - - 127 1,324 - - 174 1,324 208 1,324 - -
0.85 79 1,424 - - 126 1,424 - - 172 1,424 207 1,424 - -
0.90 - - - - 125 1,524 - - 171 1,524 206 1,524 - -
0.95 - - - - 125 1,624 - - 170 1,624 204 1,624 - -
1.00 - - - - 123 1,724 - - 168 1,724 203 1,724 - -
1.05 - - - - 122 1,824 - - 167 1,824 202 1,824 - -
1.10 - - - - 121 1,924 - - 166 1,924 200 1,924 - -
1.15 - - - - 121 2,024 - - 166 2,024 200 2,024 - -
1.20 - - - - 119 2,124 - - 164 2,124 199 2,124 - -
1.25 - - - - 119 2,224 - - 164 2,224 199 2,224 - -
1.30 - - - - 118 2,324 - - 163 2,324 - - - -
1.35 - - - - 118 2,424 - - 162 2,424 - - - -
1.40 - - - - 117 2,524 - - 162 2,524 - - - -
1.45 - - - - 117 2,624 - - 162 2,624 - - - -
1.50 - - - - 117 2,724 - - 160 2,724 - - - -
1.55 - - - - 115 2,824 - - 160 2,824 - - - -
1.60 - - - - 115 2,924 - - 159 2,924 - - - -
1.65 - - - - 115 3,024 - - 159 3,024 - - - -
1.70 - - - - 114 3,124 - - 158 3,124 - - - -
1.75 - - - - 114 3,224 - - 158 3,224 - - - -
1.80 - - - - 114 3,324 - - 158 3,324 - - - -
1.85 - - - - 113 3,424 - - 156 3,424 - - - -
1.90 - - - - 113 3,524 - - 156 3,524 - - - -
1.95 - - - - 113 3,624 - - 156 3,624 - - - -
2.00 - - - - 113 3,724 - - 156 3,724 - - - -
2.10 - - - - 111 3,924 - - 155 3,924 - - - -
2.20 - - - - 111 4,124 - - 155 4,124 - - - -
2.30 - - - - 110 4,324 - - 154 4,324 - - - -
2.40 - - - - 110 4,524 - - 154 4,524 - - - -
2.50 - - - - 110 4,724 - - 153 4,724 - - - -
2.60 - - - - 109 4,924 - - 153 4,924 - - - -
2.70 - - - - 109 5,124 - - 151 5,124 - - - -
2.80 - - - - 109 5,324 - - 151 5,324 - - - -
2.90 - - - - 107 5,524 - - 151 5,524 - - - -
3.00 - - - - 107 5,724 - - 150 5,724 - - - -
3.10 - - - - 107 5,924 - - 150 5,924 - - - -
3.20 - - - - 107 6,124 - - 150 6,124 - - - -
GAC (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,580 130 4,624 130 4,667 137 - - 4,797 268 4,807 491 4,866 620
2.60 4,180 130 4,224 137 4,267 153 4,309 166 4,397 362 4,452 569 4,513 756
2.70 3,780 149 3,824 153 3,867 167 3,952 179 4,039 453 4,093 755 4,200 886
2.80 3,380 176 3,424 176 3,503 187 3,589 284 3,677 651 3,776 893 3,918 1,060
2.90 2,980 216 3,053 215 3,135 300 3,224 384 3,353 796 3,452 1,065 3,641 1,233
3.00 2,581 278 2,652 331 2,764 405 2,889 544 3,020 986 3,161 1,241 3,348 1,445
3.10 2,192 369 2,300 452 2,421 569 2,587 698 2,719 1,165 2,868 1,455 3,102 1,650
3.20 1,821 532 1,945 626 2,105 733 2,279 898 2,417 1,422 2,604 1,706 2,839 1,899
3.30 1,444 737 1,643 840 1,819 985 2,000 1,093 2,147 1,679 2,385 1,948 2,624 2,131
3.40 1,115 992 1,336 1,095 1,563 1,229 1,755 1,365 1,948 1,894 2,188 2,159 2,435 2,380
3.50 867 1,296 1,055 1,391 1,302 1,540 1,506 1,627 1,670 2,214 1,918 2,467 2,253 2,645
3.60 650 1,664 846 1,739 1,073 1,842 1,290 1,920 1,459 2,527 1,719 2,744 2,064 2,923
3.70 468 2,063 632 2,108 882 2,201 1,066 2,279 1,287 2,832 1,559 3,047 1,870 3,224
3.80 329 2,467 523 2,473 736 2,528 930 2,599 1,117 3,181 1,399 3,353 1,720 3,523
3.90 267 2,867 347 2,867 587 2,908 794 2,945 939 3,483 1,277 3,685 1,559 3,828
4.00 223 3,267 232 3,267 495 3,287 653 3,323 802 3,852 1,113 4,025 1,450 4,156
4.10 194 3,667 206 3,667 403 3,667 504 3,696 724 4,187 985 4,352 1,346 4,491
4.20 171 4,067 190 4,067 216 4,067 413 4,067 584 4,551 924 4,687 1,214 4,820
4.30 154 4,467 176 4,467 200 4,467 319 4,467 496 4,917 781 5,049 1,110 5,145
4.40 141 4,867 166 4,867 188 4,867 211 4,867 412 5,280 718 5,412 1,049 5,510
4.50 131 5,267 158 5,267 178 5,267 199 5,267 316 5,643 639 5,776 910 5,834
4.60 130 5,667 150 5,667 170 5,667 - - 212 6,043 559 6,138 854 6,196
4.70 130 6,067 143 6,067 162 6,067 - - 203 6,403 484 6,497 - -
4.80 130 6,467 - - 157 6,467 - - 196 6,803 401 6,858 - -
4.90 - - - - 150 6,867 - - 190 7,156 312 7,258 - -
5.00 - - - - 146 7,267 - - 183 7,559 208 7,614 - -
5.25 - - - - 135 8,267 - - 166 8,519 191 8,569 - -
5.50 - - - - 130 9,267 - - 158 9,519 - - - -
5.75 - - - - 130 10,267 - - 150 10,479 - - - -
6.00 - - - - 130 11,267 - - 143 11,479 - - - -
6.25 - - - - 130 12,267 - - 137 12,439 - - - -
6.50 - - - - 130 13,267 - - 131 13,437 - - - -
6.75 - - - - 130 14,267 - - 130 14,399 - - - -
7.00 - - - - 130 15,267 - - 130 15,397 - - - -
7.25 - - - - 130 16,267 - - 130 16,359 - - - -
7.50 - - - - 130 17,267 - - - - - - - -
7.75 - - - - 130 18,267 - - - - - - - -
GAH (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,577 429 - - 24,865 429 - - 24,901 429 25,514 429 - -
4.10 24,076 429 - - 24,365 429 - - 24,399 429 24,650 429 - -
4.20 23,576 429 - - 23,656 429 - - 23,899 429 24,204 429 - -
4.30 23,075 429 - - 23,182 429 - - 23,395 429 23,912 429 - -
4.40 22,575 429 - - 22,682 429 - - 22,894 429 23,257 429 - -
4.50 22,075 429 - - 22,182 429 - - 22,660 429 22,810 429 - -
4.60 21,574 429 - - 21,682 429 - - 22,210 429 22,362 429 - -
4.70 21,074 429 - - 21,182 429 - - 21,661 429 21,862 429 - -
4.80 20,572 429 - - 20,681 429 - - 21,263 429 21,520 479 - -
4.90 20,072 429 - - 20,407 429 - - 20,763 429 20,916 612 - -
5.00 19,571 429 - - 19,907 429 - - 20,315 479 20,364 737 - -
5.25 18,320 429 - - 18,655 429 - - 19,109 620 19,274 990 - -
5.50 17,067 429 17,275 429 17,404 429 - - 17,899 766 18,118 1,317 18,193 1,876
5.75 15,775 429 16,022 429 16,235 429 - - 16,805 1,039 16,862 1,724 17,160 2,212
6.00 14,529 429 14,768 429 15,022 538 15,296 679 15,624 1,469 15,774 2,092 16,204 2,731
6.25 13,284 534 13,550 534 13,808 743 13,955 972 14,327 1,871 14,745 2,609 15,312 3,196
6.50 12,038 699 12,197 807 12,510 1,046 12,868 1,348 13,267 2,337 13,750 3,113 14,384 3,804
6.75 10,777 929 11,005 1,096 11,365 1,428 11,732 1,794 12,216 2,871 12,791 3,698 13,515 4,366
7.00 9,548 1,320 9,837 1,554 10,250 1,875 10,713 2,297 11,130 3,481 11,871 4,324 12,588 5,014
7.25 8,304 1,763 8,691 2,070 9,162 2,386 9,641 2,851 10,209 4,100 11,039 4,985 12,021 5,678
7.50 7,052 2,363 7,667 2,685 8,220 3,031 8,682 3,523 9,396 4,833 10,232 5,687 11,282 6,348
7.75 5,899 3,008 6,559 3,387 7,225 3,781 7,798 4,231 8,545 5,451 9,532 6,397 10,538 7,059
8.00 4,826 3,777 5,497 4,169 6,295 4,567 6,945 5,018 7,709 6,316 8,793 7,167 9,896 7,885
8.25 3,943 4,667 4,706 4,997 5,485 5,474 6,123 5,885 7,041 7,172 8,136 8,018 9,252 8,646
8.50 3,191 5,676 3,911 6,022 4,655 6,445 5,433 6,814 6,415 8,043 7,401 8,889 8,664 9,532
8.75 2,548 6,876 3,143 7,111 4,014 7,460 4,785 7,794 5,634 8,983 6,901 9,868 8,070 10,457
9.00 1,989 8,106 2,558 8,278 3,421 8,539 4,179 8,793 5,084 10,038 6,384 10,779 7,579 11,344
9.25 1,546 9,376 2,100 9,459 2,875 9,636 3,616 9,916 4,593 11,035 5,830 11,802 7,100 12,274
9.50 1,201 10,620 1,711 10,679 2,458 10,845 3,169 11,054 4,103 12,082 5,387 12,771 6,553 13,120
9.75 874 11,873 1,320 11,902 2,032 12,027 2,713 12,059 3,643 12,949 4,895 13,635 6,227 14,288
10.00 720 13,122 1,097 13,142 1,677 13,230 2,316 13,318 3,214 14,181 4,549 14,797 5,699 15,149
10.50 522 15,625 689 15,633 1,127 15,641 1,742 15,677 2,561 16,444 3,804 16,809 5,049 17,391
11.00 429 18,129 429 18,135 784 18,145 1,236 18,157 2,037 18,569 3,247 19,024 4,379 19,321
11.50 429 20,630 429 20,638 573 20,649 923 20,658 1,575 21,104 2,719 21,229 3,857 21,568
12.00 429 23,131 429 23,141 429 23,151 - - 1,185 23,259 2,211 23,867 3,326 24,118
12.50 429 25,633 429 25,642 429 25,653 - - 912 25,881 1,890 25,954 - -
13.00 429 28,134 429 28,145 429 28,153 - - 736 28,203 1,553 28,305 - -
13.50 429 30,635 429 30,647 429 30,653 - - 545 30,797 1,299 30,854 - -
14.00 429 33,135 429 33,149 429 33,153 - - 429 33,247 1,020 33,300 - -
14.50 429 35,637 - - 429 35,653 - - 429 35,745 886 35,849 - -
15.00 429 38,137 - - 429 38,154 - - 429 38,195 708 38,237 - -
15.50 429 40,637 - - 429 40,655 - - 429 40,741 560 40,789 - -
16.00 429 43,138 - - 429 43,157 - - 429 43,194 429 43,234 - -
16.50 429 45,638 - - 429 45,658 - - 429 45,740 429 45,787 - -
17.00 429 48,138 - - 429 48,161 - - 429 48,239 429 48,337 - -
17.50 429 50,639 - - 429 50,662 - - 429 50,739 429 50,888 - -
18.00 429 53,139 - - 429 53,161 - - 429 53,239 429 53,387 - -
GHL (Applicable Date : 09/01/2024; Last Update Time: **:**)
Currency:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 5,372 191 5,456 288 5,589 448 - - 5,918 1,174 6,150 1,644 6,365 1,861
6.25 4,873 247 4,990 371 5,144 598 5,329 825 5,525 1,392 5,822 1,867 6,043 2,109
6.50 4,383 328 4,537 532 4,730 804 4,940 1,014 5,153 1,641 5,476 2,145 5,729 2,381
6.75 3,892 505 4,095 721 4,313 999 4,545 1,254 4,798 1,909 5,149 2,410 5,459 2,669
7.00 3,417 682 3,713 937 3,925 1,238 4,183 1,474 4,450 2,177 4,865 2,690 5,178 2,939
7.25 2,983 923 3,309 1,196 3,567 1,505 3,833 1,769 4,120 2,494 4,580 3,014 4,905 3,264
7.50 2,535 1,181 2,916 1,472 3,259 1,797 3,573 2,057 3,815 2,797 4,308 3,318 4,678 3,568
7.75 2,117 1,498 2,551 1,802 2,927 2,080 3,252 2,329 3,537 3,121 4,065 3,652 4,451 3,876
8.00 1,736 1,817 2,213 2,126 2,608 2,415 2,944 2,651 3,324 3,406 3,748 4,064 4,137 4,304
8.25 1,396 2,213 1,905 2,485 2,322 2,774 2,650 2,957 3,013 3,820 3,586 4,336 4,014 4,588
8.50 1,137 2,670 1,608 2,888 2,049 3,168 2,390 3,390 2,775 4,195 3,392 4,699 3,801 4,927
8.75 896 3,140 1,369 3,300 1,792 3,568 2,146 3,764 2,535 4,572 3,176 5,072 3,609 5,299
9.00 695 3,627 1,150 3,736 1,573 3,975 1,920 4,165 2,350 4,979 2,972 5,441 3,416 5,670
9.25 546 4,119 948 4,193 1,373 4,396 1,734 4,565 2,157 5,365 2,820 5,833 3,268 6,046
9.50 437 4,616 806 4,699 1,194 4,840 1,544 4,992 1,970 5,767 2,644 6,230 3,096 6,440
9.75 337 5,116 658 5,163 1,068 5,292 1,403 5,421 1,809 6,196 2,470 6,634 2,947 6,829
10.00 238 5,616 545 5,641 911 5,744 1,259 5,857 1,640 6,622 2,331 7,025 2,773 7,232
10.50 178 6,616 403 6,616 680 6,672 992 6,761 1,379 7,492 2,058 7,861 2,516 8,051
11.00 167 7,616 258 7,616 516 7,641 811 7,694 1,152 8,366 1,826 8,716 2,279 8,894
11.50 167 8,616 167 8,616 391 8,616 624 8,654 950 9,274 1,613 9,589 2,046 9,746
12.00 167 9,616 167 9,616 254 9,616 509 9,616 813 10,194 1,427 10,478 1,863 10,607
12.50 167 10,616 167 10,616 167 10,616 - - 677 11,118 1,263 11,374 1,624 11,513
13.00 167 11,616 167 11,616 167 11,616 - - 564 12,053 1,096 12,299 - -
13.50 167 12,616 167 12,616 167 12,616 - - 455 13,010 986 13,214 - -
14.00 167 13,616 167 13,616 167 13,616 - - 388 13,965 855 14,149 - -
14.50 167 14,616 - - 167 14,616 - - 322 14,920 761 15,089 - -
15.00 167 15,616 - - 167 15,616 - - 251 15,873 668 16,013 - -
15.50 - - - - 167 16,616 - - 167 16,852 614 16,973 - -
16.00 - - - - 167 17,616 - - 167 17,830 549 17,924 - -
16.50 - - - - 167 18,616 - - 167 18,777 453 18,876 - -
17.00 - - - - 167 19,616 - - 167 19,757 - - - -
17.50 - - - - 167 20,616 - - 167 20,737 - - - -
18.00 - - - - 167 21,616 - - - - - - - -
18.50 - - - - 167 22,616 - - - - - - - -
19.00 - - - - 167 23,616 - - - - - - - -
19.50 - - - - 167 24,616 - - - - - - - -
20.00 - - - - 167 25,616 - - - - - - - -
21.00 - - - - 167 27,616 - - - - - - - -
22.00 - - - - 167 29,616 - - - - - - - -
GLI (Applicable Date : 09/01/2024; Last Update Time: **:**)
| |