Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCB TCH TIC
TRF TRP VNK WEA WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH
A50 (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.75 22,397 431 22,572 431 22,722 431 22,865 431 23,458 543 23,868 649 24,412 801 8.00 21,148 431 21,331 431 21,545 431 21,716 431 22,121 588 22,708 707 23,197 1,101 8.25 19,898 431 20,122 431 20,285 431 20,443 474 20,976 632 21,543 777 22,180 1,357 8.50 18,649 431 18,869 431 19,006 450 19,164 519 19,851 703 20,562 846 21,129 1,619 8.75 17,399 431 17,617 431 17,768 492 18,032 564 18,703 773 19,390 1,171 20,053 1,993 9.00 16,151 431 16,359 439 16,533 546 16,758 637 17,548 858 18,342 1,436 19,082 2,335 9.25 14,902 431 15,109 491 15,351 619 15,618 709 16,391 1,183 17,365 1,848 18,070 2,764 9.50 13,653 506 13,868 566 14,081 700 14,356 816 15,328 1,621 16,360 2,217 17,066 3,271 9.75 12,405 651 12,627 664 12,938 817 13,204 1,141 14,319 2,014 15,340 2,677 16,163 3,733 10.00 11,156 862 11,434 862 11,766 1,150 12,175 1,445 13,285 2,384 14,308 3,113 15,145 4,305 10.50 8,659 1,559 9,085 1,590 9,594 2,054 10,115 2,483 11,389 3,502 12,500 4,282 13,608 5,513 11.00 6,154 2,542 6,813 2,782 7,453 3,364 8,047 3,844 9,639 4,828 10,856 5,645 11,912 6,885 11.50 3,642 3,901 4,691 4,502 5,533 5,032 6,243 5,452 7,914 6,443 9,299 7,139 10,302 8,366 12.00 2,405 6,484 3,031 6,682 3,949 7,021 4,681 7,319 6,485 8,176 7,972 8,828 9,007 9,978 12.50 1,479 8,997 1,719 9,064 2,692 9,241 3,436 9,425 5,233 10,132 6,739 10,693 7,792 11,625 13.00 891 11,510 984 11,510 1,797 11,510 2,496 11,510 4,152 12,033 5,677 12,472 6,745 13,339 13.50 585 14,010 768 14,010 1,225 14,010 1,760 14,010 3,328 14,010 4,708 14,010 5,809 15,244 14.00 431 16,510 632 16,510 826 16,510 1,229 16,510 2,610 16,510 3,947 16,510 5,000 16,510 14.50 431 19,010 539 19,010 708 19,010 851 19,010 2,050 19,010 3,199 19,010 4,271 19,010 15.00 431 21,510 472 21,510 621 21,510 748 21,510 1,585 21,510 2,696 21,510 3,633 21,510 15.50 431 24,010 431 24,010 556 24,010 669 24,010 1,266 24,010 2,154 24,010 3,069 24,010 16.00 431 26,510 431 26,510 504 26,510 608 26,510 914 26,510 1,695 26,510 2,581 26,510 16.50 431 29,010 431 29,010 463 29,010 558 29,010 838 29,010 1,380 29,010 2,178 29,010 17.00 431 31,510 431 31,510 431 31,510 518 31,510 776 31,510 1,020 31,510 1,742 31,510 17.50 431 34,010 431 34,010 431 34,010 483 34,010 722 34,010 950 34,010 1,419 34,010 18.00 431 36,510 431 36,510 431 36,510 455 36,510 679 36,510 890 36,510 1,072 36,510 18.50 431 39,010 431 39,010 431 39,010 431 39,010 640 39,010 840 39,010 1,000 39,010 19.00 431 41,510 431 41,510 431 41,510 431 41,510 608 41,510 796 41,510 - - 19.50 431 44,010 - - - - 431 44,010 579 44,010 756 44,010 - - 20.00 431 46,510 - - - - 431 46,510 554 46,510 - - - - 21.00 431 51,510 - - - - 431 51,510 - - - - - - 22.00 431 56,510 - - - - 431 56,510 - - - - - - 23.00 431 61,510 - - - - - - - - - - - - 24.00 431 66,510 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.00 19,973 326 20,010 326 - - 20,069 326 20,135 326 20,136 326 - - 7.25 19,723 326 19,760 326 - - 19,823 326 19,894 326 19,896 326 - - 7.50 19,473 326 19,510 326 - - 19,564 326 19,645 326 19,648 326 - - 7.75 19,223 326 19,261 326 - - 19,333 326 19,404 326 19,408 326 - - 8.00 18,973 326 19,011 326 - - 19,087 326 19,164 326 19,168 326 - - 8.25 18,723 326 18,761 326 - - 18,841 326 18,924 326 18,928 326 - - 8.50 18,473 326 18,512 326 - - 18,576 326 18,655 326 18,688 326 - - 8.75 18,223 326 18,268 326 - - 18,332 326 18,415 326 18,459 326 - - 9.00 17,973 326 18,018 326 - - 18,084 326 18,175 326 18,209 326 - - 9.25 17,724 326 17,768 326 - - 17,835 326 17,925 326 17,979 326 - - 9.50 17,474 326 17,520 326 - - 17,590 326 17,685 326 17,792 326 - - 9.75 17,224 326 17,269 326 17,318 326 17,342 326 17,491 326 17,558 336 - - 10.00 16,974 326 17,021 326 17,069 326 17,095 326 17,251 326 17,328 346 - - 10.50 16,474 326 16,522 326 16,574 326 16,621 326 16,767 326 16,859 356 - - 11.00 15,974 326 16,028 326 16,077 326 16,132 326 16,294 326 16,408 376 - - 11.50 15,476 326 15,528 326 15,587 326 15,645 326 15,732 336 15,941 386 - - 12.00 14,976 326 15,031 326 15,092 326 15,126 326 15,342 346 15,504 416 - - 12.50 14,476 326 14,532 326 14,600 326 14,632 326 14,862 366 15,051 446 - - 13.00 13,976 326 14,035 326 14,103 326 14,167 326 14,313 386 14,589 520 - - 13.50 13,476 326 13,539 326 13,608 326 13,669 336 13,843 406 14,149 595 - - 14.00 12,976 326 13,041 326 13,115 326 13,184 346 13,380 436 13,750 718 - - 14.50 12,476 326 12,542 326 12,628 326 12,654 356 13,096 515 13,302 850 - - 15.00 11,978 326 12,046 326 12,118 326 12,192 366 12,486 617 12,894 973 - - 15.50 11,478 326 11,548 326 11,627 336 11,694 437 12,119 749 12,506 1,135 12,872 1,431 16.00 10,978 326 11,051 326 11,132 416 11,185 546 11,600 879 12,090 1,294 12,497 1,595 16.50 10,478 361 10,554 373 10,632 504 10,686 654 11,245 1,027 11,798 1,462 12,136 1,793 17.00 9,978 439 10,077 493 10,142 617 10,244 798 10,624 1,186 11,337 1,668 11,737 1,990 17.50 9,479 536 9,562 613 9,634 768 9,750 938 10,206 1,371 10,937 1,863 11,402 2,190 18.00 8,977 656 9,069 743 9,131 906 9,329 1,111 9,794 1,604 10,518 2,106 11,039 2,473 18.50 8,477 797 8,580 917 8,755 1,088 8,831 1,295 9,353 1,808 10,108 2,358 10,709 2,714 19.00 7,982 962 8,088 1,088 8,256 1,268 8,478 1,498 8,958 2,039 9,866 2,588 10,386 2,947 19.50 7,482 1,143 7,599 1,287 7,777 1,474 8,044 1,707 8,635 2,276 9,375 2,826 10,064 3,216 20.00 6,984 1,338 7,094 1,498 7,307 1,700 7,559 1,941 8,337 2,530 9,050 3,113 9,693 3,492 21.00 5,982 1,737 6,131 1,979 6,396 2,199 6,755 2,460 7,565 3,083 8,340 3,664 9,026 4,048 22.00 4,983 2,166 5,223 2,528 5,575 2,757 5,976 3,033 6,899 3,675 7,741 4,274 8,422 4,667 23.00 3,926 2,679 4,374 3,160 4,833 3,407 5,273 3,670 6,244 4,277 7,135 4,870 7,840 5,301 24.00 3,078 3,343 3,681 3,866 4,110 4,112 4,618 4,355 5,661 4,978 6,540 5,552 7,331 5,931 25.00 2,487 4,302 3,077 4,631 3,481 4,872 4,056 5,104 5,106 5,686 6,067 6,240 6,787 6,620 26.00 2,011 5,332 2,536 5,457 3,010 5,673 3,519 5,930 4,617 6,477 5,577 7,004 6,360 7,360 27.00 1,597 6,365 2,103 6,389 2,510 6,556 3,070 6,760 4,217 7,272 5,169 7,696 5,945 8,148 28.00 1,216 7,365 1,695 7,367 2,121 7,493 2,654 7,684 3,774 8,104 4,795 8,602 5,570 8,964 29.00 909 8,362 1,347 8,366 1,769 8,446 2,259 8,587 3,464 8,958 4,401 9,389 5,209 9,696 30.00 680 9,362 1,054 9,355 1,452 9,428 1,926 9,524 3,093 9,899 4,112 10,206 4,877 10,543 31.00 518 10,362 841 10,348 1,191 10,387 1,619 10,477 2,747 10,815 3,727 11,126 4,533 11,366 32.00 405 11,362 629 11,351 980 11,371 1,371 11,470 2,446 11,619 3,446 12,037 4,203 12,244 33.00 326 12,362 475 12,383 786 12,414 1,156 12,468 2,185 12,550 3,171 12,943 3,940 13,047 34.00 326 13,362 365 13,384 634 13,416 959 13,447 1,960 13,568 2,886 13,884 - - 35.00 326 14,362 326 14,389 504 14,406 819 14,413 1,751 14,516 2,674 14,622 - -

Back to Top
ACC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 12.50 3,085 74 3,113 74 3,140 74 3,176 81 3,244 319 3,260 471 3,283 589 13.00 2,836 74 2,863 74 2,897 74 2,939 110 3,015 412 3,037 557 3,073 685 13.50 2,586 74 2,618 74 2,654 95 2,707 168 2,790 520 2,820 679 2,875 810 14.00 2,336 91 2,368 94 2,415 146 2,484 233 2,575 633 2,613 803 2,677 942 14.50 2,086 130 2,128 145 2,184 206 2,263 312 2,367 761 2,415 934 2,495 1,073 15.00 1,836 188 1,886 221 1,960 287 2,054 405 2,167 901 2,229 1,073 2,321 1,195 15.50 1,585 269 1,672 309 1,770 393 1,881 518 2,011 1,031 2,090 1,197 2,201 1,324 16.00 1,335 368 1,441 421 1,556 523 1,686 651 1,823 1,185 1,912 1,347 2,047 1,474 16.50 1,083 473 1,222 559 1,357 668 1,503 796 1,650 1,350 1,754 1,510 1,898 1,636 17.00 826 603 1,019 709 1,170 828 1,326 944 1,486 1,525 1,597 1,674 1,758 1,798 17.50 627 781 835 892 998 995 1,160 1,105 1,332 1,704 1,462 1,852 1,631 1,976 18.00 495 1,047 652 1,102 836 1,183 1,003 1,279 1,194 1,890 1,324 2,030 1,513 2,152 18.50 384 1,295 509 1,322 691 1,386 861 1,469 1,062 2,089 1,211 2,220 1,404 2,331 19.00 288 1,548 393 1,566 569 1,613 747 1,692 944 2,328 1,099 2,459 1,300 2,568 19.50 211 1,798 293 1,803 469 1,841 641 1,903 832 2,537 993 2,660 1,202 2,766 20.00 155 2,048 217 2,051 373 2,073 546 2,120 734 2,753 904 2,867 1,116 2,963 21.00 91 2,548 121 2,548 244 2,548 390 2,580 566 3,193 745 3,287 954 3,376 22.00 74 3,048 74 3,048 159 3,048 278 3,048 428 3,648 594 3,728 812 3,801 23.00 74 3,548 74 3,548 103 3,548 192 3,548 323 4,109 491 4,177 685 4,241 24.00 74 4,048 74 4,048 74 4,048 126 4,048 242 4,574 399 4,629 594 4,688 25.00 74 4,548 74 4,548 74 4,548 95 4,548 180 5,051 316 5,099 504 5,140 26.00 74 5,048 74 5,048 74 5,048 74 5,048 132 5,532 255 5,567 439 5,602 27.00 74 5,548 74 5,548 74 5,548 74 5,548 103 6,013 214 6,039 - - 28.00 74 6,048 74 6,048 74 6,048 74 6,048 74 6,493 175 6,520 - - 29.00 74 6,548 74 6,548 - - 74 6,548 74 6,984 129 7,001 - - 30.00 74 7,048 74 7,048 - - 74 7,048 74 7,462 103 7,481 - - 31.00 74 7,548 - - - - 74 7,548 74 7,951 74 7,971 - - 32.00 74 8,048 - - - - 74 8,048 74 8,445 74 8,448 - - 33.00 74 8,548 - - - - 74 8,548 - - - - - - 34.00 74 9,048 - - - - 74 9,048 - - - - - - 35.00 74 9,548 - - - - 74 9,548 - - - - - - 36.00 74 10,048 - - - - 74 10,048 - - - - - - 37.00 74 10,548 - - - - 74 10,548 - - - - - - 38.00 74 11,048 - - - - 74 11,048 - - - - - - 39.00 74 11,548 - - - - 74 11,548 - - - - - - 40.00 74 12,048 - - - - 74 12,048 - - - - - - 41.00 74 12,548 - - - - - - - - - - - - 42.00 74 13,048 - - - - - - - - - - - - 43.00 74 13,548 - - - - - - - - - - - - 44.00 74 14,048 - - - - - - - - - - - - 45.00 74 14,548 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 43.00 29,709 547 29,905 547 30,083 547 30,270 547 30,648 597 30,982 1,439 31,438 1,706 44.00 28,709 547 28,906 547 29,093 547 29,297 557 29,691 673 30,101 1,637 30,601 1,928 45.00 27,711 547 27,913 547 28,104 547 28,323 567 28,737 812 29,220 1,839 29,634 2,156 46.00 26,712 547 26,926 547 27,115 547 27,350 577 27,798 960 28,334 2,062 28,820 2,406 47.00 25,712 547 25,923 547 26,127 547 26,391 587 26,880 1,128 27,491 2,299 28,029 2,707 48.00 24,713 547 24,936 547 25,155 557 25,430 607 25,967 1,338 26,614 2,583 27,209 3,005 49.00 23,715 547 23,947 547 24,166 567 24,482 721 25,052 1,586 25,762 2,860 26,419 3,293 50.00 22,716 547 22,957 547 23,193 577 23,531 874 24,167 1,806 24,888 3,151 25,695 3,629 52.50 20,217 547 20,489 567 20,789 782 21,206 1,344 22,173 2,549 22,925 4,007 23,827 4,544 55.00 17,726 629 18,051 923 18,491 1,278 18,984 1,990 20,068 3,468 20,980 4,952 22,050 5,606 57.50 15,224 1,124 15,619 1,531 16,107 1,980 16,773 2,798 18,048 4,533 19,107 5,966 20,343 6,703 60.00 12,722 1,959 13,317 2,350 13,812 2,953 14,596 3,826 15,962 5,748 17,367 7,097 18,668 8,006 62.50 10,242 2,978 11,001 3,426 11,717 4,168 12,622 5,009 14,403 7,089 15,692 8,438 17,580 9,348 65.00 7,685 4,107 8,822 4,768 9,710 5,590 10,729 6,432 12,590 8,520 14,282 9,879 15,829 10,838 67.50 5,319 5,568 6,871 6,477 7,942 7,299 9,068 8,032 11,087 10,051 13,030 11,408 14,520 12,338 70.00 3,974 7,996 5,180 8,571 6,446 9,259 7,558 9,883 9,812 11,816 11,450 12,991 13,267 14,009 72.50 2,880 10,536 3,831 10,772 5,165 11,346 6,288 11,850 8,542 13,652 10,383 14,798 12,185 15,603 75.00 1,956 13,039 2,765 13,234 4,093 13,547 5,210 13,929 7,432 15,519 9,212 16,527 11,003 17,401 77.50 1,252 15,549 1,995 15,639 3,215 15,880 4,291 16,156 6,439 17,496 8,306 18,500 10,052 19,230 80.00 799 18,070 1,368 18,124 2,515 18,290 3,480 18,493 5,612 19,574 7,410 20,471 9,131 21,204 82.50 547 20,570 968 20,570 1,979 20,612 2,841 20,871 4,821 21,745 6,683 22,555 8,358 23,204 85.00 547 23,070 636 23,070 1,528 23,070 2,274 23,137 4,150 23,975 5,987 24,683 7,635 25,272 87.50 547 25,570 567 25,570 1,177 25,570 1,813 25,570 3,497 26,265 5,418 26,858 6,855 27,431 90.00 547 28,070 557 28,070 917 28,070 1,436 28,070 3,001 28,357 4,825 29,115 6,216 29,617 92.50 547 30,570 547 30,570 731 30,570 1,131 30,570 2,506 30,570 4,281 31,464 5,551 31,831 95.00 547 33,070 547 33,070 587 33,070 919 33,070 2,125 33,070 3,812 33,445 4,960 34,122 97.50 547 35,570 547 35,570 577 35,570 699 35,570 1,772 35,570 3,330 35,570 4,442 35,570 100.00 547 38,070 547 38,070 567 38,070 587 38,070 1,508 38,070 2,994 38,070 3,929 38,070 102.50 547 40,570 547 40,570 557 40,570 577 40,570 1,229 40,570 2,644 40,570 - - 105.00 547 43,070 547 43,070 547 43,070 567 43,070 1,057 43,070 2,315 43,070 - - 107.50 547 45,570 - - - - 557 45,570 861 45,570 - - - - 110.00 547 48,070 - - - - 547 48,070 754 48,070 - - - - 112.50 547 50,570 - - - - 547 50,570 609 50,570 - - - - 115.00 547 53,070 - - - - 547 53,070 - - - - - - 117.50 547 55,570 - - - - 547 55,570 - - - - - - 120.00 547 58,070 - - - - - - - - - - - - 122.50 547 60,570 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.90 - - 2,399 164 2,440 198 2,515 266 2,726 476 2,944 623 3,144 764 4.00 2,160 195 2,199 196 2,254 255 2,328 348 2,560 543 2,799 716 3,000 848 4.10 1,960 240 2,008 267 2,080 338 2,158 398 2,412 619 2,654 800 2,876 934 4.20 1,760 297 1,816 339 1,904 399 2,002 505 2,262 705 2,526 894 2,751 1,042 4.30 1,555 368 1,647 432 1,743 501 1,862 584 2,148 826 2,416 1,000 2,644 1,149 4.40 1,355 448 1,451 527 1,581 587 1,703 708 1,996 933 2,286 1,106 2,516 1,253 4.50 1,151 540 1,279 637 1,401 692 1,543 809 1,879 1,050 2,155 1,234 2,388 1,376 4.60 943 643 1,103 752 1,249 820 1,398 926 1,725 1,157 2,023 1,360 2,279 1,501 4.70 762 771 954 892 1,113 964 1,251 1,069 1,606 1,289 1,910 1,465 2,168 1,623 4.80 634 927 806 1,031 974 1,109 1,139 1,202 1,486 1,414 1,795 1,587 2,058 1,702 4.90 542 1,138 700 1,189 853 1,267 1,006 1,338 1,383 1,541 1,699 1,713 1,944 1,863 5.00 452 1,343 577 1,379 729 1,437 913 1,509 1,261 1,686 1,582 1,851 1,831 1,987 5.25 286 1,850 380 1,850 501 1,883 664 1,928 1,041 2,075 1,357 2,221 1,615 2,327 5.50 188 2,350 243 2,350 356 2,351 477 2,386 836 2,492 1,147 2,614 1,415 2,715 5.75 137 2,850 151 2,850 246 2,850 378 2,855 673 2,922 977 3,018 1,255 3,110 6.00 106 3,350 119 3,350 125 3,350 240 3,350 563 3,380 852 3,459 1,115 3,524 6.25 94 3,850 99 3,850 111 3,850 178 3,850 448 3,850 725 3,912 973 3,958 6.50 94 4,350 94 4,350 101 4,350 111 4,350 328 4,350 593 4,375 853 4,404 6.75 94 4,850 94 4,850 94 4,850 102 4,850 275 4,850 517 4,850 728 4,884 7.00 94 5,350 94 5,350 94 5,350 95 5,350 223 5,350 440 5,350 628 5,350 7.25 94 5,850 94 5,850 94 5,850 94 5,850 169 5,850 359 5,850 555 5,850 7.50 94 6,350 94 6,350 94 6,350 94 6,350 107 6,350 312 6,350 512 6,350 7.75 94 6,850 94 6,850 94 6,850 94 6,850 102 6,850 266 6,850 - - 8.00 94 7,350 - - - - 94 7,350 98 7,350 216 7,350 - - 8.25 94 7,850 - - - - 94 7,850 94 7,850 165 7,850 - - 8.50 94 8,350 - - - - 94 8,350 94 8,350 - - - - 8.75 94 8,850 - - - - 94 8,850 94 8,850 - - - - 9.00 94 9,350 - - - - 94 9,350 - - - - - - 9.25 94 9,850 - - - - 94 9,850 - - - - - - 9.50 94 10,350 - - - - 94 10,350 - - - - - - 9.75 94 10,850 - - - - 94 10,850 - - - - - - 10.00 94 11,350 - - - - 94 11,350 - - - - - -

Back to Top
ALB (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 25.00 27,651 390 - - - - 27,872 390 - - - - - - 26.00 27,151 390 - - - - 27,377 390 - - - - - - 27.00 26,651 390 - - - - 26,886 390 - - - - - - 28.00 26,151 390 - - - - 26,394 390 - - - - - - 29.00 25,651 390 - - - - 25,896 390 - - - - - - 30.00 25,151 390 - - - - 25,399 390 - - - - - - 31.00 24,651 390 - - - - 24,908 390 - - - - - - 32.00 24,151 390 - - - - 24,417 390 - - - - - - 33.00 23,652 390 - - - - 23,922 390 - - - - - - 34.00 23,154 390 - - - - 23,430 390 - - - - - - 35.00 22,654 390 - - - - 22,939 390 - - - - - - 36.00 22,154 390 - - - - 22,448 390 - - - - - - 37.00 21,654 390 - - - - 21,960 390 - - - - - - 38.00 21,154 390 - - - - 21,467 390 - - - - - - 39.00 20,655 390 - - - - 20,969 390 - - - - - - 40.00 20,155 390 - - - - 20,476 390 - - - - - - 41.00 19,655 390 - - - - 19,985 390 - - - - - - 42.00 19,155 390 - - - - 19,496 390 - - - - - - 43.00 18,655 390 - - - - 19,001 390 - - - - - - 44.00 18,155 390 - - - - 18,508 390 - - - - - - 45.00 17,655 390 - - - - 18,019 390 - - - - - - 46.00 17,155 390 - - - - 17,530 395 - - - - - - 47.00 16,655 390 - - - - 17,041 400 - - - - - - 48.00 16,156 390 - - - - 16,556 405 - - - - - - 49.00 15,656 390 15,797 390 15,923 390 16,065 415 16,484 622 16,795 1,072 17,444 1,469 50.00 15,156 390 15,300 390 15,431 395 15,579 425 16,024 712 16,365 1,179 16,915 1,618 52.50 13,905 390 14,054 390 14,200 410 14,369 556 14,891 1,012 15,390 1,555 15,916 2,011 55.00 12,655 425 12,816 476 12,973 650 13,168 822 13,764 1,371 14,363 1,975 14,980 2,477 57.50 11,405 662 11,573 739 11,770 960 11,994 1,167 12,707 1,801 13,271 2,439 14,102 2,990 60.00 10,154 1,013 10,333 1,121 10,571 1,364 10,836 1,591 11,663 2,289 12,367 2,996 13,205 3,551 62.50 8,913 1,471 9,103 1,594 9,398 1,859 9,724 2,105 10,654 2,859 11,442 3,585 12,288 4,165 65.00 7,650 1,970 7,882 2,150 8,257 2,440 8,567 2,695 9,713 3,518 10,671 4,248 11,475 4,832 67.50 6,393 2,483 6,716 2,788 7,171 3,089 7,563 3,347 8,825 4,198 9,821 4,958 10,675 5,540 70.00 5,110 3,070 5,525 3,515 6,151 3,848 6,689 4,078 7,965 4,963 9,077 5,725 9,975 6,307 72.50 3,906 3,811 4,593 4,352 5,180 4,687 5,786 4,903 7,141 5,799 8,271 6,534 9,343 7,091 75.00 3,131 5,013 3,789 5,266 4,383 5,614 4,991 5,843 6,463 6,633 7,660 7,354 8,677 7,956 77.50 2,530 6,306 3,098 6,286 3,680 6,582 4,271 6,828 5,842 7,578 7,029 8,259 8,059 8,829 80.00 2,008 7,548 2,484 7,532 3,058 7,683 3,616 7,875 5,231 8,535 6,435 9,186 7,546 9,669 82.50 1,519 8,826 1,956 8,801 2,514 8,861 3,034 8,993 4,685 9,564 5,898 10,169 6,965 10,611 85.00 1,098 10,051 1,517 10,051 2,052 10,079 2,533 10,169 4,193 10,642 5,396 11,156 6,465 11,576 87.50 781 11,334 1,147 11,326 1,657 11,314 2,108 11,374 3,730 11,722 4,945 12,214 6,015 12,575 90.00 560 12,584 857 12,573 1,319 12,562 1,747 12,585 3,300 12,852 4,546 13,282 5,591 13,620 92.50 413 13,834 615 13,834 1,046 13,819 1,443 13,822 2,911 14,004 4,167 14,393 5,193 14,665 95.00 390 15,084 452 15,084 814 15,081 1,175 15,068 2,563 15,102 3,791 15,521 4,778 15,740 97.50 390 16,334 395 16,334 628 16,334 958 16,323 2,254 16,395 3,482 16,601 - - 100.00 390 17,584 390 17,584 484 17,584 781 17,584 1,980 17,603 3,165 17,766 - - 102.50 390 18,834 390 18,834 420 18,834 625 18,834 1,733 18,930 2,871 18,953 - - 105.00 390 20,084 390 20,084 410 20,084 505 20,084 1,509 20,100 2,602 20,147 - - 107.50 390 21,334 390 21,334 400 21,334 445 21,334 1,316 21,325 2,359 21,367 - - 110.00 390 22,582 - - - - 430 22,625 1,149 22,640 2,136 22,655 - - 112.50 390 23,834 - - - - 415 23,834 998 23,831 1,934 23,827 - - 115.00 390 25,084 - - - - 410 25,084 867 25,089 1,745 25,096 - - 117.50 390 26,334 - - - - 400 26,334 755 26,331 - - - - 120.00 390 27,584 - - - - 395 27,584 655 27,581 - - - - 122.50 390 28,834 - - - - 390 28,834 564 28,831 - - - - 125.00 390 30,084 - - - - 390 30,084 495 30,081 - - - - 127.50 390 31,334 - - - - 390 31,334 475 31,344 - - - - 130.00 390 32,584 - - - - 390 32,584 460 32,594 - - - - 132.50 390 33,834 - - - - 390 33,834 450 33,831 - - - - 135.00 390 35,084 - - - - 390 35,084 435 35,081 - - - - 137.50 390 36,334 - - - - 390 36,334 430 36,331 - - - - 140.00 390 37,584 - - - - 390 37,584 420 37,581 - - - - 142.50 390 38,834 - - - - 390 38,834 415 38,831 - - - - 145.00 390 40,084 - - - - 390 40,084 410 40,081 - - - - 147.50 390 41,334 - - - - 390 41,334 405 41,331 - - - - 150.00 390 42,584 - - - - 390 42,584 400 42,581 - - - - 152.50 390 43,834 - - - - 390 43,834 - - - - - - 155.00 390 45,084 - - - - 390 45,084 - - - - - - 157.50 390 46,334 - - - - 390 46,334 - - - - - - 160.00 390 47,584 - - - - 390 47,584 - - - - - - 162.50 390 48,834 - - - - 390 48,834 - - - - - - 165.00 390 50,084 - - - - 390 50,084 - - - - - - 167.50 390 51,334 - - - - 390 51,334 - - - - - - 170.00 390 52,584 - - - - 390 52,584 - - - - - - 172.50 390 53,834 - - - - 390 53,834 - - - - - - 175.00 390 55,084 - - - - 390 55,084 - - - - - - 177.50 390 56,334 - - - - - - - - - - - - 180.00 390 57,584 - - - - - - - - - - - - 182.50 390 58,834 - - - - - - - - - - - - 185.00 390 60,084 - - - - - - - - - - - - 187.50 390 61,334 - - - - - - - - - - - - 190.00 390 62,584 - - - - - - - - - - - - 192.50 390 63,834 - - - - - - - - - - - - 195.00 390 65,084 - - - - - - - - - - - - 197.50 390 66,334 - - - - - - - - - - - - 200.00 390 67,584 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.30 3,306 95 - - - - - - - - - - - - 2.40 3,106 95 - - - - 3,218 175 3,355 348 - - - - 2.50 2,906 99 2,928 138 2,984 168 3,018 195 3,189 413 3,349 608 3,517 773 2.60 2,706 117 2,730 153 2,784 188 2,852 214 3,051 476 3,208 664 3,394 851 2.70 2,506 141 2,551 171 2,586 207 2,655 298 2,904 568 3,064 777 3,268 937 2.80 2,306 171 2,352 192 2,418 235 2,511 369 2,757 686 2,934 887 3,169 1,059 2.90 2,107 211 2,152 218 2,245 363 2,337 471 2,607 770 2,810 983 3,061 1,156 3.00 1,907 262 1,978 303 2,069 433 2,183 569 2,474 873 2,701 1,090 2,929 1,283 3.10 1,707 325 1,798 383 1,912 534 2,025 654 2,342 981 2,584 1,210 2,839 1,396 3.20 1,507 400 1,648 463 1,787 632 1,923 772 2,261 1,097 2,513 1,322 2,793 1,509 3.30 1,306 480 1,460 598 1,620 748 1,777 879 2,144 1,220 2,398 1,460 2,690 1,641 3.40 1,106 559 1,318 702 1,467 862 1,647 1,007 2,021 1,334 2,289 1,572 2,587 1,773 3.50 908 675 1,168 845 1,326 993 1,512 1,145 1,891 1,444 2,192 1,701 2,479 1,884 3.60 734 805 1,012 999 1,199 1,134 1,372 1,267 1,803 1,576 2,108 1,821 2,395 2,001 3.70 618 1,011 886 1,162 1,086 1,292 1,267 1,415 1,692 1,705 1,997 1,935 2,267 2,145 3.80 514 1,215 751 1,332 967 1,442 1,158 1,563 1,591 1,840 1,905 2,095 2,181 2,292 3.90 436 1,419 657 1,500 865 1,603 1,067 1,704 1,495 2,004 1,834 2,225 2,117 2,428 4.00 364 1,619 525 1,678 757 1,776 947 1,864 1,419 2,159 1,745 2,382 2,050 2,578 4.10 304 1,819 452 1,864 699 1,948 898 2,031 1,332 2,305 1,670 2,538 1,982 2,710 4.20 256 2,019 375 2,050 612 2,116 794 2,201 1,249 2,460 1,582 2,686 1,910 2,868 4.30 218 2,219 287 2,219 553 2,298 713 2,364 1,162 2,625 1,489 2,834 1,805 3,016 4.40 188 2,419 264 2,419 448 2,475 661 2,544 1,096 2,772 1,435 2,980 1,758 3,164 4.50 166 2,619 246 2,619 377 2,619 569 2,723 1,023 2,948 1,371 3,145 1,692 3,330 4.60 147 2,819 230 2,819 291 2,819 510 2,895 956 3,112 1,307 3,310 1,633 3,468 4.70 133 3,019 216 3,019 275 3,019 448 3,095 886 3,271 1,247 3,472 1,570 3,633 4.80 121 3,219 206 3,219 262 3,219 379 3,219 837 3,443 1,183 3,624 1,508 3,797 4.90 110 3,419 195 3,419 248 3,419 293 3,419 787 3,617 1,119 3,782 - - 5.00 102 3,619 186 3,619 238 3,619 280 3,619 747 3,792 1,082 3,962 - - 5.25 95 4,119 167 4,119 215 4,119 255 4,119 640 4,253 956 4,378 - - 5.50 95 4,619 154 4,619 198 4,619 234 4,619 529 4,619 834 4,807 - - 5.75 95 5,119 143 5,119 - - 218 5,119 448 5,119 737 5,119 - - 6.00 95 5,619 - - - - 204 5,619 375 5,619 674 5,619 - - 6.25 95 6,119 - - - - 192 6,119 276 6,119 610 6,119 - - 6.50 95 6,619 - - - - 183 6,619 - - - - - - 6.75 95 7,119 - - - - 175 7,119 - - - - - - 7.00 95 7,619 - - - - 168 7,619 - - - - - -

Back to Top
ALH (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.00 3,407 286 - - - - - - - - - - - - 3.10 3,207 335 - - - - - - - - - - - - 3.20 3,007 393 3,035 392 3,093 439 3,165 503 3,433 745 3,678 972 3,887 1,126 3.30 2,807 461 2,841 478 2,903 536 2,991 590 3,282 824 3,530 1,057 3,760 1,243 3.40 2,607 534 2,647 564 2,725 612 2,847 680 3,130 946 3,401 1,183 3,654 1,361 3.50 2,408 613 2,453 650 2,559 707 2,689 786 2,978 1,071 3,271 1,299 3,526 1,469 3.60 2,208 692 2,266 741 2,379 819 2,511 893 2,842 1,170 3,159 1,406 3,418 1,595 3.70 2,002 772 2,078 844 2,197 931 2,349 1,001 2,705 1,307 3,026 1,543 3,289 1,712 3.80 1,802 852 1,898 960 2,028 1,044 2,201 1,125 2,605 1,432 2,933 1,660 3,198 1,840 3.90 1,597 944 1,705 1,088 1,869 1,172 2,034 1,248 2,465 1,543 2,818 1,787 3,126 1,967 4.00 1,385 1,048 1,545 1,216 1,710 1,300 1,901 1,386 2,344 1,679 2,682 1,914 3,014 2,076 4.10 1,178 1,188 1,376 1,356 1,583 1,440 1,765 1,514 2,222 1,840 2,586 2,052 2,942 2,205 4.20 1,050 1,373 1,251 1,496 1,437 1,592 1,629 1,675 2,098 1,967 2,469 2,196 2,769 2,367 4.30 947 1,579 1,125 1,660 1,307 1,732 1,509 1,835 1,973 2,099 2,370 2,324 2,674 2,495 4.40 855 1,786 1,015 1,813 1,198 1,911 1,389 1,995 1,866 2,256 2,250 2,469 2,579 2,639 4.50 775 1,993 903 2,008 1,063 2,078 1,288 2,169 1,780 2,417 2,172 2,616 2,483 2,767 4.60 696 2,199 808 2,202 975 2,266 1,187 2,338 1,695 2,564 2,070 2,761 2,386 2,920 4.70 621 2,393 731 2,393 861 2,454 1,084 2,513 1,607 2,733 1,990 2,922 2,332 3,081 4.80 550 2,599 635 2,591 777 2,641 1,005 2,693 1,519 2,894 1,909 3,084 2,234 3,226 4.90 486 2,799 561 2,791 715 2,835 926 2,877 1,453 3,057 1,851 3,238 2,201 3,386 5.00 432 2,999 485 2,994 657 3,006 815 3,061 1,388 3,234 1,792 3,400 2,124 3,544 5.25 325 3,499 345 3,499 501 3,498 669 3,527 1,198 3,662 1,619 3,825 1,938 3,957 5.50 255 3,999 276 3,999 373 3,997 557 4,005 1,055 4,114 1,443 4,253 1,773 4,378 5.75 207 4,499 227 4,499 286 4,499 445 4,499 910 4,581 1,314 4,690 1,629 4,795 6.00 174 4,999 194 4,999 198 4,999 326 4,999 790 5,043 1,182 5,143 1,507 5,231 6.25 150 5,499 168 5,499 172 5,499 251 5,499 666 5,519 1,047 5,591 1,383 5,683 6.50 139 5,999 150 5,999 153 5,999 167 5,999 573 6,009 938 6,061 - - 6.75 139 6,499 139 6,499 139 6,499 155 6,499 517 6,499 858 6,534 - - 7.00 139 6,999 139 6,999 139 6,999 147 6,999 419 6,999 777 7,018 - - 7.25 139 7,499 139 7,499 139 7,499 139 7,499 360 7,499 694 7,499 - - 7.50 139 7,999 - - - - 139 7,999 299 7,999 - - - - 7.75 139 8,499 - - - - 139 8,499 232 8,499 - - - - 8.00 139 8,999 - - - - 139 8,999 - - - - - - 8.25 139 9,499 - - - - 139 9,499 - - - - - - 8.50 139 9,999 - - - - 139 9,999 - - - - - - 8.75 139 10,499 - - - - 139 10,499 - - - - - - 9.00 139 10,999 - - - - - - - - - - - - 9.25 139 11,499 - - - - - - - - - - - - 9.50 139 11,999 - - - - - - - - - - - - 9.75 139 12,499 - - - - - - - - - - - - 10.00 139 12,999 - - - - - - - - - - - - 10.50 139 13,999 - - - - - - - - - - - - 11.00 139 14,999 - - - - - - - - - - - - 11.50 139 15,999 - - - - - - - - - - - - 12.00 139 16,999 - - - - - - - - - - - - 12.50 139 17,999 - - - - - - - - - - - - 13.00 139 18,999 - - - - - - - - - - - - 13.50 139 19,999 - - - - - - - - - - - - 14.00 139 20,999 - - - - - - - - - - - - 14.50 139 21,999 - - - - - - - - - - - - 15.00 139 22,999 - - - - - - - - - - - - 15.50 139 23,999 - - - - - - - - - - - - 16.00 139 24,999 - - - - - - - - - - - - 16.50 139 25,999 - - - - - - - - - - - - 17.00 139 26,999 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 28.00 23,099 513 23,351 513 23,567 513 23,818 513 24,727 830 25,143 1,557 25,877 2,090 29.00 21,102 513 21,359 513 21,586 513 21,904 541 22,884 1,062 23,435 2,052 24,240 2,598 30.00 19,104 513 19,398 513 19,678 540 19,980 808 21,117 1,576 21,732 2,597 22,740 3,311 31.00 17,107 550 17,381 567 17,707 675 18,095 1,171 19,395 2,155 20,145 3,314 21,225 4,036 32.00 15,108 847 15,420 843 15,819 1,121 16,263 1,682 17,731 2,876 18,607 4,137 19,800 4,865 33.00 13,109 1,319 13,484 1,348 13,989 1,782 14,508 2,384 16,155 3,685 17,112 4,986 18,429 5,773 34.00 11,110 2,007 11,694 2,099 12,304 2,615 12,920 3,258 14,642 4,607 15,644 5,992 16,880 6,777 35.00 9,110 2,803 9,846 3,020 10,592 3,646 11,304 4,310 13,141 5,656 14,208 7,036 15,588 7,824 36.00 7,096 3,637 8,066 4,094 8,934 4,873 9,769 5,511 11,761 6,835 13,001 8,178 14,412 8,985 37.00 5,020 4,736 6,418 5,560 7,437 6,242 8,335 6,850 10,469 8,101 11,779 9,408 13,368 10,175 38.00 3,786 6,764 4,926 7,202 6,066 7,757 7,013 8,285 9,282 9,457 10,698 10,716 12,281 11,483 39.00 2,930 8,808 3,659 9,030 4,889 9,410 5,881 9,830 8,205 10,897 9,681 12,108 11,306 12,807 40.00 2,145 10,802 2,652 10,939 3,861 11,274 4,848 11,560 7,191 12,415 8,714 13,526 10,367 14,253 41.00 1,476 12,808 1,861 12,808 2,989 12,952 3,978 13,173 6,272 13,882 7,840 14,837 9,483 15,441 42.00 1,008 14,808 1,263 14,808 2,284 14,808 3,203 14,996 5,447 15,531 7,003 16,374 8,679 16,948 43.00 707 16,808 799 16,808 1,668 16,808 2,518 16,808 4,710 17,237 6,276 17,985 7,854 18,475 44.00 517 18,808 654 18,808 1,210 18,808 1,972 18,808 4,092 18,808 5,569 19,628 7,192 20,063 45.00 513 20,808 558 20,808 779 20,808 1,503 20,808 3,472 20,808 4,984 20,808 6,566 20,808 46.00 513 22,808 513 22,808 681 22,808 1,167 22,808 2,933 22,808 4,414 22,808 5,961 22,808 47.00 513 24,808 513 24,808 603 24,808 935 24,808 2,453 24,808 3,865 24,808 5,377 24,808 48.00 513 26,808 513 26,808 541 26,808 682 26,808 2,056 26,808 3,403 26,808 4,814 26,808 49.00 513 28,808 513 28,808 513 28,808 619 28,808 1,701 28,808 2,988 28,808 - - 50.00 513 30,808 513 30,808 - - 566 30,808 1,406 30,808 2,606 30,808 - - 52.50 513 35,808 - - - - 513 35,808 964 35,808 1,863 35,808 - - 55.00 513 40,808 - - - - 513 40,808 658 40,808 1,382 40,808 - - 57.50 513 45,808 - - - - 513 45,808 574 45,808 - - - - 60.00 513 50,808 - - - - 513 50,808 513 50,808 - - - - 62.50 513 55,808 - - - - 513 55,808 - - - - - - 65.00 513 60,808 - - - - 513 60,808 - - - - - - 67.50 513 65,808 - - - - 513 65,808 - - - - - - 70.00 513 70,808 - - - - 513 70,808 - - - - - - 72.50 513 75,808 - - - - - - - - - - - - 75.00 513 80,808 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 6,274 140 6,319 140 6,365 144 6,429 164 6,593 423 6,813 674 7,083 868 52.50 5,775 140 5,823 140 5,877 152 5,957 222 6,159 544 6,423 817 6,716 1,035 55.00 5,275 140 5,327 144 5,395 180 5,494 330 5,741 711 6,047 1,022 6,368 1,247 57.50 4,775 140 4,835 190 4,921 280 5,042 463 5,341 898 5,687 1,215 6,032 1,465 60.00 4,276 204 4,348 301 4,457 413 4,608 621 4,947 1,095 5,340 1,448 5,706 1,701 62.50 3,775 326 3,869 447 4,010 587 4,258 816 4,585 1,326 5,012 1,684 5,403 1,947 65.00 3,275 499 3,427 634 3,622 796 3,850 1,046 4,321 1,580 4,757 1,951 5,112 2,220 67.50 2,773 700 2,970 863 3,204 1,046 3,461 1,306 3,973 1,846 4,439 2,227 4,843 2,498 70.00 2,267 918 2,530 1,128 2,807 1,332 3,091 1,585 3,651 2,128 4,145 2,526 4,531 2,796 72.50 1,756 1,178 2,135 1,427 2,432 1,633 2,745 1,878 3,341 2,408 3,844 2,838 4,269 3,113 75.00 1,355 1,503 1,762 1,770 2,095 1,974 2,418 2,210 3,045 2,727 3,588 3,137 4,016 3,425 77.50 1,060 1,982 1,427 2,152 1,788 2,348 2,126 2,567 2,789 3,056 3,324 3,465 3,772 3,747 80.00 822 2,501 1,148 2,597 1,515 2,757 1,866 2,928 2,523 3,403 3,098 3,797 3,552 4,090 82.50 613 3,005 904 3,083 1,270 3,181 1,623 3,334 2,293 3,806 2,864 4,145 3,338 4,388 85.00 430 3,505 711 3,528 1,058 3,617 1,404 3,748 2,071 4,182 2,658 4,522 3,144 4,760 87.50 294 4,005 557 4,011 867 4,070 1,215 4,179 1,896 4,585 2,476 4,894 2,954 5,138 90.00 204 4,505 428 4,505 712 4,549 1,045 4,630 1,695 4,981 2,309 5,290 2,792 5,512 92.50 144 5,005 325 5,004 586 5,027 897 5,104 1,573 5,406 2,176 5,693 2,681 5,901 95.00 140 5,505 240 5,505 484 5,511 768 5,570 1,425 5,830 2,026 6,093 2,515 6,307 97.50 140 6,005 174 6,005 387 6,006 654 6,042 1,283 6,265 1,888 6,514 2,369 6,712 100.00 140 6,505 148 6,505 306 6,505 564 6,525 1,170 6,712 1,749 6,941 2,237 7,119 102.50 140 7,005 144 7,005 244 7,005 481 7,013 1,051 7,161 1,616 7,369 2,107 7,543 105.00 140 7,505 142 7,505 192 7,505 402 7,507 949 7,623 1,511 7,804 1,968 7,972 107.50 140 8,005 140 8,005 158 8,005 341 8,005 860 8,088 1,401 8,255 - - 110.00 140 8,505 140 8,505 152 8,505 288 8,505 770 8,558 1,288 8,706 - - 112.50 140 9,005 140 9,005 148 9,005 245 9,005 693 9,039 1,199 9,159 - - 115.00 140 9,505 140 9,505 146 9,505 200 9,505 626 9,522 1,117 9,625 - - 117.50 140 10,005 140 10,005 - - 172 10,005 562 10,005 1,013 10,093 - - 120.00 140 10,505 - - - - 158 10,505 - - - - - - 122.50 140 11,005 - - - - 154 11,005 - - - - - - 125.00 140 11,505 - - - - 150 11,505 - - - - - - 127.50 140 12,005 - - - - 148 12,005 - - - - - - 130.00 140 12,505 - - - - 144 12,505 - - - - - - 132.50 140 13,005 - - - - 142 13,005 - - - - - - 135.00 140 13,505 - - - - 140 13,505 - - - - - - 137.50 140 14,005 - - - - 140 14,005 - - - - - - 140.00 140 14,505 - - - - 140 14,505 - - - - - - 142.50 140 15,005 - - - - - - - - - - - - 145.00 140 15,505 - - - - - - - - - - - - 147.50 140 16,005 - - - - - - - - - - - -

Back to Top
BCM (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.40 1,531 40 - - - - 1,572 65 1,635 84 - - - - 3.50 1,431 40 1,448 51 - - 1,487 71 1,530 93 1,517 229 - - 3.60 1,331 40 1,347 56 1,361 67 1,386 76 1,456 101 1,451 259 1,456 324 3.70 1,231 43 1,247 61 1,275 75 1,285 85 1,374 108 1,370 303 1,379 364 3.80 1,132 51 1,147 68 1,175 83 1,179 92 1,291 149 1,288 357 1,300 403 3.90 1,032 61 1,048 76 1,075 91 1,104 103 1,206 182 1,205 398 1,215 455 4.00 932 75 949 85 975 103 1,019 142 1,133 232 1,133 458 1,147 513 4.10 832 95 862 97 913 143 932 176 1,058 278 1,057 517 1,075 572 4.20 732 121 762 138 823 180 855 228 981 321 982 573 1,011 627 4.30 632 154 671 177 723 230 775 274 912 375 915 637 946 690 4.40 530 194 594 218 649 278 692 318 842 425 845 701 877 753 4.50 429 234 512 285 579 336 635 385 779 486 783 770 827 820 4.60 329 292 427 357 499 403 566 447 725 543 731 829 777 881 4.70 258 383 354 433 431 467 503 506 667 608 671 912 721 965 4.80 212 487 294 513 370 551 447 581 608 679 616 987 665 1,029 4.90 173 587 230 604 316 623 387 661 557 751 564 1,060 615 1,110 5.00 139 687 193 698 271 716 336 745 503 825 508 1,139 574 1,182 5.25 84 937 109 937 163 937 245 937 405 1,017 412 1,336 472 1,379 5.50 57 1,187 87 1,187 109 1,187 158 1,187 309 1,187 320 1,548 396 1,578 5.75 44 1,437 73 1,437 92 1,437 108 1,437 234 1,437 244 1,770 328 1,800 6.00 40 1,687 64 1,687 81 1,687 95 1,687 168 1,687 179 1,985 255 2,018 6.25 40 1,937 57 1,937 73 1,937 85 1,937 121 1,937 131 2,217 217 2,229 6.50 40 2,187 53 2,187 67 2,187 79 2,187 111 2,187 121 2,447 175 2,459 6.75 40 2,437 49 2,437 - - 72 2,437 103 2,437 112 2,669 - - 7.00 40 2,687 45 2,687 - - 68 2,687 96 2,687 105 2,942 - - 7.25 40 2,937 - - - - 64 2,937 89 2,937 - - - - 7.50 40 3,187 - - - - 60 3,187 85 3,187 - - - - 7.75 40 3,437 - - - - 57 3,437 - - - - - -

Back to Top
BEA (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.75 661 16 668 16 672 16 676 23 677 55 678 94 686 109 7.00 611 16 618 16 624 17 624 34 626 63 638 111 648 125 7.25 561 16 568 17 574 21 574 45 576 85 594 133 608 151 7.50 511 21 518 21 528 24 528 65 530 107 553 155 572 173 7.75 461 28 470 28 480 35 480 84 487 127 516 181 540 198 8.00 411 37 420 37 435 53 435 107 444 153 479 207 506 226 8.25 362 52 378 56 396 72 398 136 412 182 452 236 477 254 8.50 311 69 330 76 353 97 354 168 364 209 417 265 440 284 8.75 261 89 284 101 312 122 312 198 335 240 386 296 422 314 9.00 210 111 242 129 273 155 274 233 301 270 353 330 397 348 9.25 159 138 202 162 235 190 238 270 268 307 327 364 370 382 9.50 125 184 163 201 201 223 203 311 239 342 303 401 348 417 9.75 100 236 130 243 171 262 172 351 213 384 281 438 322 446 10.00 80 286 102 290 141 304 142 400 189 427 259 469 300 483 10.50 48 386 61 387 99 393 101 489 147 512 224 547 264 561 11.00 29 486 32 486 64 486 67 583 117 600 190 630 230 640 11.50 20 586 24 586 39 586 42 679 91 690 161 714 200 725 12.00 16 686 20 686 25 686 28 776 71 785 138 803 175 812 12.50 16 786 17 786 23 786 24 874 49 878 116 896 151 901 13.00 16 886 16 886 20 886 21 974 39 975 96 986 131 994 13.50 16 986 16 986 17 986 19 1,072 27 1,076 81 1,084 111 1,088 14.00 16 1,086 16 1,086 16 1,086 17 1,172 25 1,172 67 1,180 - - 14.50 16 1,186 16 1,186 - - 16 1,270 23 1,270 60 1,276 - - 15.00 16 1,286 - - - - 16 1,370 21 1,370 44 1,372 - - 15.50 16 1,386 - - - - 16 1,468 21 1,468 37 1,466 - - 16.00 16 1,486 - - - - 16 1,568 20 1,568 25 1,569 - - 16.50 16 1,586 - - - - 16 1,666 19 1,666 - - - - 17.00 16 1,686 - - - - 16 1,764 17 1,764 - - - -

Back to Top
BIU (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 - - 11,117 199 11,144 199 11,176 199 - - - - - - 52.50 - - 10,742 199 10,774 199 10,802 199 - - - - - - 55.00 - - 10,370 199 10,405 199 10,432 199 - - - - - - 57.50 - - 9,998 199 10,030 199 10,068 199 - - - - - - 60.00 - - 9,623 199 9,659 199 9,695 199 - - - - - - 62.50 - - 9,253 199 9,290 199 9,331 201 - - - - - - 65.00 - - 8,878 199 8,915 199 8,970 202 - - - - - - 67.50 - - 8,504 199 8,549 199 8,610 204 - - - - - - 70.00 8,085 199 8,134 199 8,181 201 8,250 208 8,552 548 9,074 870 - - 72.50 7,710 199 7,759 199 7,817 202 7,895 246 8,233 650 8,776 998 - - 75.00 7,336 199 7,390 199 7,452 205 7,545 319 8,078 768 8,490 1,128 - - 77.50 6,961 199 7,015 199 7,092 234 7,200 406 7,766 895 8,215 1,287 - - 80.00 6,586 199 6,644 214 6,735 305 6,860 504 7,454 1,034 7,925 1,446 - - 82.50 6,211 252 6,276 283 6,383 400 6,663 624 7,166 1,191 7,650 1,606 - - 85.00 5,837 335 5,910 374 6,038 509 6,320 750 6,872 1,346 7,383 1,790 7,842 2,143 87.50 5,462 439 5,545 489 5,787 631 5,991 901 6,582 1,522 7,118 1,980 7,612 2,326 90.00 5,088 564 5,243 616 5,447 785 5,669 1,055 6,295 1,709 6,865 2,163 7,375 2,519 92.50 4,713 705 4,832 757 5,113 946 5,354 1,242 6,023 1,892 6,629 2,369 7,135 2,741 95.00 4,339 854 4,525 915 4,787 1,132 5,048 1,424 5,760 2,103 6,390 2,588 6,920 2,956 97.50 3,964 1,004 4,176 1,087 4,470 1,333 4,754 1,639 5,504 2,321 6,145 2,789 6,690 3,160 100.00 3,588 1,156 3,836 1,271 4,167 1,546 4,469 1,841 5,259 2,507 5,925 2,991 6,490 3,369 102.50 3,209 1,313 3,506 1,472 3,872 1,777 4,196 2,068 4,993 2,729 5,671 3,227 6,275 3,606 105.00 2,829 1,485 3,164 1,685 3,590 2,003 3,933 2,306 4,793 2,963 5,517 3,428 6,111 3,820 107.50 2,443 1,679 2,863 1,917 3,297 2,266 3,679 2,548 4,568 3,187 5,309 3,677 5,913 4,053 110.00 2,064 1,910 2,597 2,195 3,059 2,529 3,440 2,813 4,356 3,465 5,111 3,914 5,694 4,296 112.50 1,807 2,221 2,327 2,505 2,807 2,805 3,199 3,058 4,173 3,686 4,915 4,162 5,542 4,523 115.00 1,594 2,623 2,068 2,827 2,578 3,103 2,979 3,348 3,956 3,962 4,727 4,420 5,365 4,775 117.50 1,408 3,017 1,824 3,175 2,357 3,413 2,780 3,633 3,767 4,237 4,550 4,685 5,171 5,065 120.00 1,242 3,393 1,602 3,500 2,149 3,717 2,571 3,937 3,601 4,504 4,357 4,944 5,007 5,341 122.50 1,086 3,770 1,396 3,844 1,953 4,044 2,383 4,238 3,416 4,792 4,193 5,208 4,852 5,595 125.00 935 4,145 1,209 4,198 1,771 4,367 2,215 4,528 3,235 5,077 4,018 5,497 4,697 5,840 127.50 788 4,520 1,040 4,554 1,601 4,699 2,048 4,865 3,108 5,360 3,865 5,787 4,596 6,128 130.00 653 4,895 889 4,913 1,443 5,039 1,889 5,192 2,964 5,669 3,733 6,066 4,396 6,423 132.50 533 5,270 751 5,275 1,300 5,380 1,741 5,512 2,792 5,975 3,590 6,349 4,263 6,701 135.00 433 5,645 636 5,651 1,164 5,730 1,601 5,853 2,659 6,275 3,453 6,647 4,133 6,992 137.50 352 6,020 538 6,020 1,042 6,078 1,472 6,187 2,526 6,584 3,320 6,956 4,015 7,283 140.00 287 6,395 448 6,395 928 6,433 1,349 6,530 2,401 6,909 3,193 7,255 - - 142.50 236 6,770 374 6,770 830 6,806 1,238 6,876 2,284 7,227 3,072 7,556 - - 145.00 199 7,145 313 7,145 734 7,167 1,133 7,224 2,168 7,551 2,954 7,865 - - 147.50 199 7,520 253 7,520 654 7,520 1,037 7,572 2,058 7,871 2,844 8,176 - - 150.00 199 7,895 217 7,895 575 7,895 946 7,953 1,948 8,200 2,734 8,501 - - 152.50 199 8,270 202 8,270 511 8,270 863 8,313 1,846 8,534 2,634 8,825 - - 155.00 199 8,645 201 8,645 450 8,645 787 8,645 1,749 8,883 2,532 9,146 - - 157.50 199 9,020 199 9,020 395 9,020 717 9,020 1,658 9,218 2,438 9,472 - - 160.00 199 9,395 199 9,395 345 9,395 649 9,395 1,567 9,533 2,346 9,800 - - 162.50 199 9,770 199 9,770 300 9,770 589 9,770 1,487 9,938 2,261 10,121 - - 165.00 199 10,145 199 10,145 267 10,145 539 10,145 1,406 10,290 2,175 10,465 - - 167.50 199 10,520 199 10,520 231 10,520 486 10,520 1,331 10,640 2,092 10,796 - - 170.00 199 10,895 199 10,895 207 10,895 438 10,895 1,259 10,994 2,012 11,127 - - 172.50 199 11,270 199 11,270 204 11,270 395 11,270 1,190 11,270 1,932 11,450 - - 175.00 199 11,645 199 11,645 202 11,645 360 11,645 1,125 11,645 1,856 11,876 - - 177.50 199 12,020 199 12,020 201 12,020 332 12,020 1,064 12,020 1,782 12,218 - - 180.00 199 12,395 199 12,395 199 12,395 294 12,395 1,003 12,395 1,712 12,564 - - 182.50 199 12,770 199 12,770 199 12,770 264 12,770 951 12,770 1,643 12,915 - - 185.00 199 13,145 199 13,145 199 13,145 246 13,145 896 13,145 1,581 13,145 - - 187.50 199 13,520 199 13,520 199 13,520 227 13,520 850 13,520 1,515 13,520 - - 190.00 199 13,895 199 13,895 199 13,895 208 13,895 802 13,895 1,455 13,895 - - 192.50 199 14,270 199 14,270 199 14,270 205 14,270 758 14,270 1,399 14,270 - - 195.00 199 14,645 199 14,645 199 14,645 204 14,645 713 14,645 1,343 14,645 - - 197.50 199 15,020 199 15,020 199 15,020 202 15,020 676 15,020 1,291 15,020 - - 200.00 199 15,395 199 15,395 199 15,395 201 15,395 641 15,395 1,238 15,395 - - 205.00 199 16,145 199 16,145 199 16,145 199 16,145 571 16,145 1,143 16,145 - - 210.00 199 16,895 199 16,895 199 16,895 199 16,895 505 16,895 1,052 16,895 - - 215.00 199 17,645 199 17,645 199 17,645 199 17,645 448 17,645 971 17,645 - - 220.00 199 18,395 199 18,395 199 18,395 199 18,395 398 18,395 897 18,395 - - 225.00 199 19,145 199 19,145 199 19,145 199 19,145 361 19,145 829 19,145 - - 230.00 199 19,895 199 19,895 199 19,895 199 19,895 324 19,895 764 19,895 - - 235.00 199 20,645 199 20,645 199 20,645 199 20,645 285 20,645 702 20,645 - - 240.00 199 21,395 199 21,395 199 21,395 199 21,395 255 21,395 650 21,395 - - 245.00 199 22,145 199 22,145 199 22,145 199 22,145 235 22,145 602 22,145 - - 250.00 199 22,895 199 22,895 199 22,895 199 22,895 207 22,895 552 22,895 - - 255.00 199 23,645 199 23,645 199 23,645 199 23,645 - - - - - - 260.00 199 24,395 199 24,395 199 24,395 199 24,395 - - - - - - 265.00 199 25,145 199 25,145 199 25,145 199 25,145 - - - - - - 270.00 199 25,895 199 25,895 199 25,895 199 25,895 - - - - - - 275.00 199 26,645 199 26,645 199 26,645 199 26,645 - - - - - - 280.00 199 27,395 199 27,395 199 27,395 199 27,395 - - - - - - 285.00 - - 199 28,145 199 28,145 199 28,145 - - - - - - 290.00 - - 199 28,895 199 28,895 199 28,895 - - - - - - 295.00 - - 199 29,645 199 29,645 199 29,645 - - - - - - 300.00 - - 199 30,395 199 30,395 199 30,395 - - - - - -

Back to Top
BLI (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 65.00 2,348 192 2,371 214 2,414 255 2,480 327 2,688 564 2,887 752 3,064 893 67.50 2,198 243 2,226 268 2,277 312 2,353 391 2,580 634 2,792 818 2,978 958 70.00 2,047 301 2,082 326 2,144 373 2,229 462 2,477 720 2,700 911 2,895 1,064 72.50 1,898 361 1,940 390 2,013 440 2,130 537 2,375 802 2,612 1,004 2,812 1,156 75.00 1,748 420 1,801 460 1,902 512 2,013 622 2,278 894 2,525 1,093 2,734 1,247 77.50 1,598 481 1,672 535 1,777 592 1,899 709 2,184 980 2,441 1,180 2,657 1,341 80.00 1,446 543 1,538 617 1,656 678 1,788 801 2,112 1,068 2,380 1,281 2,602 1,438 82.50 1,294 611 1,408 702 1,538 765 1,682 890 2,020 1,167 2,297 1,371 2,525 1,532 85.00 1,139 686 1,281 795 1,425 866 1,578 990 1,923 1,257 2,219 1,465 2,452 1,628 87.50 982 773 1,161 891 1,319 972 1,479 1,099 1,844 1,359 2,140 1,563 2,383 1,729 90.00 853 872 1,052 995 1,216 1,082 1,382 1,206 1,763 1,464 2,066 1,667 2,316 1,828 92.50 758 1,001 940 1,109 1,130 1,202 1,309 1,321 1,687 1,571 1,994 1,773 2,245 1,929 95.00 676 1,158 840 1,229 1,035 1,325 1,213 1,436 1,609 1,677 1,929 1,881 2,184 2,037 97.50 604 1,318 750 1,364 948 1,451 1,134 1,550 1,537 1,796 1,860 1,991 2,124 2,148 100.00 536 1,472 662 1,505 869 1,580 1,070 1,678 1,471 1,913 1,796 2,103 2,060 2,260 102.50 473 1,624 594 1,645 794 1,713 989 1,802 1,407 2,031 1,736 2,215 2,005 2,371 105.00 412 1,774 531 1,790 728 1,845 928 1,927 1,347 2,149 1,678 2,335 1,952 2,480 107.50 353 1,924 471 1,933 661 1,986 864 2,062 1,290 2,267 1,628 2,453 1,902 2,598 110.00 298 2,074 415 2,079 600 2,123 806 2,194 1,233 2,392 1,574 2,573 1,852 2,718 112.50 247 2,224 366 2,227 545 2,264 751 2,328 1,179 2,519 1,521 2,691 1,802 2,839 115.00 206 2,374 321 2,374 492 2,403 697 2,464 1,126 2,645 1,472 2,810 1,753 2,958 117.50 170 2,524 280 2,523 444 2,544 647 2,602 1,076 2,769 1,422 2,936 1,706 3,078 120.00 141 2,674 244 2,673 401 2,690 600 2,742 1,029 2,899 1,375 3,063 1,662 3,197 122.50 118 2,824 210 2,824 360 2,835 556 2,881 983 3,031 1,332 3,190 1,617 3,318 125.00 100 2,974 182 2,974 320 2,981 515 3,019 938 3,164 1,286 3,315 - - 127.50 87 3,124 157 3,124 290 3,129 470 3,160 896 3,296 1,244 3,442 - - 130.00 87 3,274 134 3,274 261 3,276 435 3,302 856 3,429 1,204 3,568 - - 132.50 87 3,424 114 3,424 234 3,425 402 3,448 818 3,564 1,165 3,700 - - 135.00 87 3,574 98 3,574 208 3,574 372 3,591 781 3,702 1,127 3,834 - - 137.50 87 3,724 89 3,724 187 3,724 344 3,737 747 3,839 1,090 3,967 - - 140.00 87 3,874 88 3,874 167 3,874 322 3,883 712 3,976 1,055 4,100 - - 142.50 87 4,024 88 4,024 148 4,024 293 4,031 680 4,115 1,021 4,233 - - 145.00 87 4,174 87 4,174 133 4,174 271 4,178 649 4,253 988 4,365 - - 147.50 87 4,324 87 4,324 117 4,324 249 4,326 622 4,395 956 4,500 - - 150.00 87 4,474 87 4,474 103 4,474 228 4,474 593 4,537 925 4,637 - - 152.50 87 4,624 87 4,624 94 4,624 210 4,624 566 4,679 897 4,774 - - 155.00 87 4,774 87 4,774 91 4,774 197 4,774 540 4,821 867 4,913 - - 157.50 87 4,924 87 4,924 90 4,924 182 4,924 518 4,964 840 5,052 - - 160.00 87 5,074 87 5,074 90 5,074 168 5,074 493 5,107 812 5,191 - - 162.50 87 5,224 87 5,224 89 5,224 153 5,224 471 5,252 787 5,330 - - 165.00 87 5,374 87 5,374 88 5,374 143 5,374 449 5,397 762 5,469 - - 167.50 87 5,524 87 5,524 88 5,524 130 5,524 430 5,543 738 5,608 - - 170.00 87 5,674 87 5,674 87 5,674 119 5,674 411 5,689 715 5,751 - - 172.50 87 5,824 87 5,824 87 5,824 111 5,824 392 5,834 691 5,894 - - 175.00 87 5,974 87 5,974 87 5,974 104 5,974 376 5,974 671 6,036 - - 177.50 87 6,124 87 6,124 87 6,124 94 6,124 358 6,124 650 6,178 - - 180.00 87 6,274 87 6,274 87 6,274 93 6,274 342 6,274 629 6,322 - - 182.50 87 6,424 87 6,424 87 6,424 93 6,424 328 6,424 611 6,466 - - 185.00 87 6,574 87 6,574 87 6,574 91 6,574 313 6,574 592 6,611 - - 187.50 87 6,724 87 6,724 87 6,724 91 6,724 298 6,724 573 6,754 - - 190.00 87 6,874 87 6,874 87 6,874 90 6,874 286 6,874 555 6,899 - - 192.50 87 7,024 87 7,024 87 7,024 90 7,024 273 7,024 539 7,044 - - 195.00 87 7,174 87 7,174 87 7,174 89 7,174 261 7,174 521 7,174 - - 197.50 87 7,324 87 7,324 87 7,324 88 7,324 250 7,324 507 7,324 - - 200.00 87 7,474 87 7,474 87 7,474 88 7,474 239 7,474 490 7,474 - - 205.00 87 7,774 87 7,774 87 7,774 87 7,774 217 7,774 461 7,774 - - 210.00 87 8,074 87 8,074 87 8,074 87 8,074 200 8,074 433 8,074 - - 215.00 87 8,374 87 8,374 87 8,374 87 8,374 182 8,374 408 8,374 - - 220.00 87 8,674 87 8,674 87 8,674 87 8,674 169 8,674 384 8,674 - - 225.00 87 8,974 87 8,974 87 8,974 87 8,974 154 8,974 362 8,974 - - 230.00 87 9,274 87 9,274 87 9,274 87 9,274 142 9,274 340 9,274 - - 235.00 87 9,574 87 9,574 87 9,574 87 9,574 129 9,574 322 9,574 - - 240.00 87 9,874 87 9,874 87 9,874 87 9,874 119 9,874 302 9,874 - - 245.00 87 10,174 87 10,174 87 10,174 87 10,174 108 10,174 286 10,174 - - 250.00 87 10,474 87 10,474 87 10,474 87 10,474 100 10,474 270 10,474 - - 255.00 87 10,774 87 10,774 87 10,774 87 10,774 94 10,774 253 10,774 - - 260.00 87 11,074 87 11,074 87 11,074 87 11,074 94 11,074 241 11,074 - - 265.00 87 11,374 87 11,374 87 11,374 87 11,374 93 11,374 226 11,374 - - 270.00 87 11,674 87 11,674 87 11,674 87 11,674 92 11,674 214 11,674 - - 275.00 87 11,974 87 11,974 87 11,974 87 11,974 91 11,974 202 11,974 - - 280.00 87 12,274 - - - - 87 12,274 - - - - - - 285.00 87 12,574 - - - - 87 12,574 - - - - - - 290.00 87 12,874 - - - - 87 12,874 - - - - - - 295.00 87 13,174 - - - - 87 13,174 - - - - - - 300.00 87 13,474 - - - - 87 13,474 - - - - - - 310.00 87 14,074 - - - - 87 14,074 - - - - - - 320.00 87 14,674 - - - - 87 14,674 - - - - - - 330.00 87 15,274 - - - - - - - - - - - - 340.00 87 15,874 - - - - - - - - - - - - 350.00 87 16,474 - - - - - - - - - - - - 360.00 87 17,074 - - - - - - - - - - - - 370.00 87 17,674 - - - - - - - - - - - - 380.00 87 18,274 - - - - - - - - - - - - 390.00 87 18,874 - - - - - - - - - - - - 400.00 87 19,474 - - - - - - - - - - - - 410.00 87 20,074 - - - - - - - - - - - - 420.00 87 20,674 - - - - - - - - - - - - 430.00 87 21,274 - - - - - - - - - - - - 440.00 87 21,874 - - - - - - - - - - - - 450.00 87 22,474 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.50 3,082 72 3,124 72 3,159 84 3,197 100 3,349 202 3,362 459 3,398 562 16.00 2,832 72 2,871 74 2,899 96 2,959 116 3,130 259 3,156 546 3,197 653 16.50 2,582 72 2,619 86 2,667 114 2,719 165 2,929 344 2,945 655 3,007 764 17.00 2,332 86 2,382 103 2,430 164 2,502 230 2,721 420 2,748 768 2,822 877 17.50 2,082 122 2,130 127 2,208 230 2,277 303 2,531 517 2,562 897 2,646 1,009 18.00 1,832 176 1,898 185 1,981 308 2,071 396 2,341 625 2,381 1,026 2,479 1,138 18.50 1,583 253 1,686 279 1,799 417 1,900 504 2,179 747 2,260 1,168 2,366 1,283 19.00 1,333 350 1,462 402 1,582 539 1,705 635 1,996 877 2,080 1,318 2,195 1,434 19.50 1,084 456 1,247 551 1,382 688 1,512 783 1,836 1,021 1,928 1,467 2,046 1,583 20.00 832 580 1,035 723 1,195 844 1,336 935 1,669 1,171 1,774 1,625 1,898 1,749 21.00 484 1,020 684 1,106 866 1,201 1,016 1,279 1,394 1,484 1,490 1,945 1,635 2,066 22.00 280 1,524 419 1,563 601 1,620 748 1,661 1,132 1,843 1,250 2,299 1,398 2,412 23.00 148 2,025 234 2,046 411 2,067 544 2,128 916 2,230 1,046 2,673 1,203 2,783 24.00 86 2,525 134 2,525 259 2,525 382 2,593 729 2,653 855 3,104 1,034 3,184 25.00 72 3,025 104 3,025 177 3,025 262 3,025 586 3,025 705 3,521 883 3,591 26.00 72 3,525 87 3,525 120 3,525 149 3,525 459 3,525 578 3,952 763 4,010 27.00 72 4,025 74 4,025 103 4,025 128 4,025 355 4,025 470 4,391 652 4,438 28.00 72 4,525 72 4,525 90 4,525 112 4,525 272 4,525 374 4,835 535 4,881 29.00 72 5,025 72 5,025 80 5,025 100 5,025 200 5,025 291 5,295 460 5,327 30.00 72 5,525 72 5,525 72 5,525 91 5,525 147 5,525 246 5,751 384 5,783 31.00 72 6,025 72 6,025 72 6,025 83 6,025 135 6,025 202 6,225 - - 32.00 72 6,525 - - - - 76 6,525 124 6,525 - - - - 33.00 72 7,025 - - - - 72 7,025 115 7,025 - - - - 34.00 72 7,525 - - - - 72 7,525 - - - - - - 35.00 72 8,025 - - - - 72 8,025 - - - - - - 36.00 72 8,525 - - - - 72 8,525 - - - - - - 37.00 72 9,025 - - - - - - - - - - - -

Back to Top
BUD (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.00 6,740 161 6,780 161 6,817 161 6,853 161 6,934 214 6,985 381 7,111 515 9.25 6,490 161 6,532 161 6,572 161 6,614 161 6,695 254 6,772 431 6,909 582 9.50 6,242 161 6,284 161 6,322 161 6,363 161 6,468 312 6,544 503 6,713 667 9.75 5,992 161 6,036 161 6,073 161 6,124 161 6,230 353 6,327 573 6,507 734 10.00 5,742 161 5,789 161 5,832 161 5,884 161 6,000 425 6,122 642 6,317 823 10.50 5,243 173 5,290 181 5,340 178 5,403 234 5,560 576 5,711 822 5,945 1,015 11.00 4,743 244 4,792 249 4,856 299 4,929 353 5,126 755 5,320 1,006 5,592 1,217 11.50 4,243 349 4,298 349 4,377 423 4,467 506 4,708 953 4,947 1,241 5,242 1,452 12.00 3,744 495 3,807 520 3,908 601 4,026 685 4,310 1,172 4,579 1,484 4,922 1,704 12.50 3,244 681 3,322 724 3,455 814 3,603 901 3,929 1,439 4,257 1,744 4,604 1,967 13.00 2,742 881 2,850 959 3,053 1,060 3,196 1,170 3,577 1,724 3,924 2,032 4,307 2,251 13.50 2,233 1,092 2,385 1,230 2,613 1,340 2,850 1,480 3,239 2,020 3,635 2,335 4,021 2,559 14.00 1,710 1,346 1,969 1,544 2,241 1,658 2,479 1,794 2,969 2,329 3,391 2,617 3,797 2,838 14.50 1,333 1,760 1,595 1,894 1,886 2,011 2,144 2,157 2,633 2,704 3,092 2,996 3,511 3,209 15.00 1,074 2,286 1,289 2,309 1,568 2,432 1,828 2,539 2,356 3,073 2,826 3,346 3,261 3,556 15.50 862 2,793 1,036 2,787 1,294 2,867 1,567 2,977 2,120 3,446 2,614 3,722 3,041 3,913 16.00 669 3,293 808 3,285 1,048 3,323 1,311 3,415 1,884 3,846 2,385 4,091 2,837 4,295 16.50 506 3,793 622 3,790 837 3,810 1,110 3,869 1,676 4,256 2,188 4,489 2,622 4,669 17.00 382 4,293 485 4,293 650 4,296 934 4,331 1,489 4,677 2,006 4,891 2,450 5,065 17.50 293 4,793 356 4,793 516 4,791 768 4,808 1,317 5,100 1,822 5,309 2,279 5,472 18.00 232 5,293 256 5,293 405 5,293 612 5,297 1,165 5,539 1,684 5,728 2,107 5,876 18.50 186 5,793 209 5,793 315 5,793 513 5,793 1,026 5,982 1,525 6,159 1,967 6,300 19.00 161 6,293 176 6,293 254 6,293 411 6,293 897 6,440 1,392 6,596 - - 19.50 161 6,793 161 6,793 161 6,793 331 6,793 798 6,895 1,265 7,041 - - 20.00 161 7,293 161 7,293 161 7,293 246 7,293 706 7,358 1,150 7,480 - - 21.00 161 8,293 161 8,293 161 8,293 180 8,293 544 8,312 963 8,401 - - 22.00 161 9,293 - - - - 161 9,293 415 9,293 779 9,338 - - 23.00 161 10,293 - - - - 161 10,293 302 10,293 645 10,293 - - 24.00 161 11,293 - - - - 161 11,293 222 11,293 - - - - 25.00 161 12,293 - - - - 161 12,293 171 12,293 - - - - 26.00 161 13,293 - - - - 161 13,293 161 13,293 - - - - 27.00 161 14,293 - - - - 161 14,293 161 14,293 - - - - 28.00 161 15,293 - - - - 161 15,293 161 15,293 - - - - 29.00 161 16,293 - - - - 161 16,293 161 16,293 - - - - 30.00 161 17,293 - - - - 161 17,293 161 17,293 - - - - 31.00 161 18,293 - - - - 161 18,293 161 18,293 - - - - 32.00 161 19,293 - - - - 161 19,293 - - - - - - 33.00 161 20,293 - - - - 161 20,293 - - - - - - 34.00 161 21,293 - - - - 161 21,293 - - - - - - 35.00 161 22,293 - - - - - - - - - - - - 36.00 161 23,293 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 80.00 70,675 1,069 70,854 1,069 71,009 1,069 71,159 1,069 - - - - - - 82.50 69,427 1,069 69,616 1,069 69,780 1,069 69,926 1,069 - - - - - - 85.00 68,178 1,069 68,368 1,069 68,533 1,069 68,702 1,069 - - - - - - 87.50 66,929 1,069 67,124 1,069 67,294 1,069 67,457 1,069 - - - - - - 90.00 65,680 1,069 65,884 1,069 66,065 1,069 66,224 1,069 - - - - - - 92.50 64,432 1,069 64,637 1,069 64,817 1,069 65,006 1,069 - - - - - - 95.00 63,183 1,069 63,394 1,069 63,579 1,069 63,763 1,069 - - - - - - 97.50 61,934 1,069 62,153 1,069 62,350 1,069 62,523 1,069 - - - - - - 100.00 60,685 1,069 60,907 1,069 61,102 1,069 61,311 1,069 - - - - - - 102.50 59,435 1,069 59,671 1,069 59,863 1,069 60,070 1,069 - - - - - - 105.00 58,188 1,069 58,420 1,069 58,633 1,069 58,820 1,069 - - - - - - 107.50 56,938 1,069 57,178 1,069 57,387 1,069 57,588 1,069 - - - - - - 110.00 55,689 1,069 55,939 1,069 56,165 1,069 56,376 1,069 - - - - - - 112.50 54,440 1,069 54,690 1,069 54,918 1,069 55,130 1,069 - - - - - - 115.00 53,192 1,069 53,457 1,069 53,670 1,069 53,925 1,069 - - - - - - 117.50 51,943 1,069 52,207 1,069 52,451 1,069 52,684 1,069 - - - - - - 120.00 50,694 1,069 50,960 1,069 51,202 1,069 51,473 1,069 52,430 1,392 - - - - 122.50 49,445 1,069 49,726 1,069 49,955 1,069 50,234 1,069 51,280 1,582 - - - - 125.00 48,197 1,069 48,474 1,069 48,736 1,069 49,020 1,074 50,133 1,819 - - - - 127.50 46,948 1,069 47,230 1,069 47,483 1,069 47,823 1,079 49,013 2,058 - - - - 130.00 45,698 1,069 45,994 1,069 46,270 1,069 46,605 1,089 47,887 2,306 - - - - 132.50 44,450 1,069 44,744 1,069 45,022 1,069 45,403 1,094 46,778 2,613 - - - - 135.00 43,200 1,069 43,512 1,069 43,803 1,069 44,210 1,109 45,681 2,936 - - - - 137.50 41,951 1,069 42,262 1,069 42,580 1,074 43,027 1,181 44,596 3,253 - - - - 140.00 40,703 1,069 41,014 1,069 41,372 1,079 41,840 1,390 43,751 3,595 - - - - 142.50 39,454 1,069 39,782 1,069 40,159 1,089 40,670 1,644 42,959 3,997 - - - - 145.00 38,205 1,069 38,528 1,069 38,944 1,099 39,504 1,881 41,902 4,406 - - - - 147.50 36,956 1,069 37,301 1,069 37,739 1,237 38,352 2,204 40,843 4,814 - - - - 150.00 35,708 1,069 36,067 1,069 36,549 1,461 37,209 2,533 39,806 5,247 - - - - 152.50 34,459 1,123 34,833 1,225 35,364 1,741 36,076 2,864 38,819 5,755 - - - - 155.00 33,210 1,346 33,608 1,479 34,183 2,054 35,385 3,272 37,808 6,262 - - - - 157.50 31,960 1,612 32,380 1,796 33,018 2,367 34,274 3,680 36,819 6,744 - - - - 160.00 30,713 1,922 31,159 2,145 31,861 2,772 33,168 4,113 35,834 7,267 - - - - 162.50 29,462 2,277 29,949 2,515 30,981 3,180 32,079 4,620 34,855 7,876 - - - - 165.00 28,214 2,679 28,740 2,927 29,838 3,637 31,005 5,121 33,910 8,463 - - - - 167.50 26,965 3,122 27,544 3,367 28,712 4,148 29,942 5,642 32,995 9,053 - - - - 170.00 25,716 3,597 26,362 3,837 27,603 4,641 28,895 6,243 32,097 9,647 - - - - 172.50 24,467 4,093 25,331 4,337 26,501 5,252 27,864 6,846 31,156 10,313 - - - - 175.00 23,219 4,592 24,159 4,865 25,419 5,857 26,850 7,440 30,241 11,008 - - - - 177.50 21,970 5,090 23,000 5,423 24,354 6,490 25,856 8,141 29,393 11,702 32,521 14,247 35,432 16,385 180.00 20,720 5,589 21,852 6,010 23,305 7,203 24,874 8,852 28,589 12,393 31,668 14,937 34,734 17,086 182.50 19,471 6,090 20,728 6,641 22,270 7,911 23,911 9,540 27,718 13,066 30,882 15,639 34,074 17,792 185.00 18,220 6,599 19,615 7,292 21,268 8,661 22,972 10,295 26,869 13,855 30,193 16,437 33,418 18,499 187.50 16,963 7,115 18,525 7,977 20,276 9,477 22,046 11,093 26,036 14,650 29,503 17,229 32,669 19,229 190.00 15,702 7,659 17,348 8,678 19,385 10,276 21,212 11,857 25,377 15,431 28,829 17,978 32,096 19,969 192.50 14,428 8,245 16,295 9,447 18,102 11,075 20,280 12,628 24,587 16,146 27,863 18,747 31,247 20,790 195.00 13,129 8,897 15,336 10,210 17,364 11,937 19,465 13,521 23,732 16,978 27,159 19,507 30,281 21,550 197.50 11,812 9,627 14,325 11,191 16,440 12,809 18,430 14,206 22,998 17,751 26,510 20,315 30,030 22,198 200.00 10,502 10,457 13,393 12,175 15,626 13,738 17,624 15,169 22,178 18,612 25,897 21,097 29,204 23,004 205.00 8,963 12,966 11,532 14,243 13,860 15,657 16,196 16,946 20,821 20,205 24,494 22,837 27,910 24,736 210.00 7,729 15,613 9,877 16,441 12,395 17,685 14,633 18,842 19,528 21,991 23,303 24,502 27,010 26,485 215.00 6,647 18,140 8,427 18,663 10,949 19,653 13,260 20,794 18,219 23,856 22,139 26,066 25,528 28,053 220.00 5,633 20,640 7,075 20,985 9,657 21,823 12,119 22,826 17,108 25,743 20,954 27,931 24,511 29,722 225.00 4,638 23,106 5,843 23,348 8,498 24,040 10,875 24,921 16,020 27,608 19,969 29,814 23,753 31,582 230.00 3,687 25,607 4,780 25,761 7,505 26,307 9,836 27,083 14,955 29,665 18,828 31,646 22,571 33,447 235.00 2,849 28,110 3,871 28,234 6,514 28,621 8,790 29,283 14,088 31,635 17,878 33,579 21,468 35,285 240.00 2,168 30,613 3,146 30,740 5,619 30,949 7,935 31,529 13,122 33,678 16,959 35,594 20,780 37,174 245.00 1,648 33,140 2,505 33,140 4,822 33,336 7,074 33,808 12,158 35,804 16,099 37,590 19,800 39,139 250.00 1,261 35,640 1,981 35,640 4,116 35,739 6,289 36,129 11,332 37,931 15,326 39,630 18,953 41,121 255.00 1,069 38,140 1,530 38,140 3,510 38,140 5,577 38,491 10,570 40,080 14,568 41,675 18,104 43,146 260.00 1,069 40,640 1,188 40,640 2,960 40,640 4,939 40,863 9,759 42,268 13,852 43,798 17,273 45,188 265.00 1,069 43,140 1,079 43,140 2,511 43,140 4,352 43,140 9,022 44,502 13,190 45,943 - - 270.00 1,069 45,640 1,074 45,640 2,086 45,640 3,843 45,640 8,417 46,723 12,493 48,094 - - 275.00 1,069 48,140 1,069 48,140 1,761 48,140 3,377 48,140 7,785 48,967 11,715 50,215 - - 280.00 1,069 50,640 1,069 50,640 1,451 50,640 2,945 50,640 7,171 51,261 11,118 52,438 - - 285.00 1,069 53,140 1,069 53,140 1,214 53,140 2,577 53,140 6,643 53,140 10,557 54,674 - - 290.00 1,069 55,640 1,069 55,640 1,089 55,640 2,269 55,640 6,155 55,640 9,968 56,877 - - 295.00 1,069 58,140 1,069 58,140 1,084 58,140 1,972 58,140 5,687 58,140 9,364 59,134 - - 300.00 1,069 60,640 1,069 60,640 1,079 60,640 1,724 60,640 5,198 60,640 8,788 60,640 - - 310.00 1,069 65,640 1,069 65,640 1,069 65,640 1,310 65,640 4,478 65,640 - - - - 320.00 1,069 70,640 1,069 70,640 1,069 70,640 1,094 70,640 3,702 70,640 - - - - 330.00 1,069 75,640 1,069 75,640 1,069 75,640 1,079 75,640 3,166 75,640 - - - - 340.00 1,069 80,640 1,069 80,640 1,069 80,640 1,074 80,640 2,659 80,640 - - - - 350.00 1,069 85,640 1,069 85,640 1,069 85,640 1,069 85,640 2,275 85,640 - - - - 360.00 1,069 90,640 1,069 90,640 1,069 90,640 1,069 90,640 - - - - - - 370.00 1,069 95,640 1,069 95,640 1,069 95,640 1,069 95,640 - - - - - - 380.00 1,069 100,640 1,069 100,640 1,069 100,640 1,069 100,640 - - - - - - 390.00 1,069 105,640 1,069 105,640 1,069 105,640 1,069 105,640 - - - - - - 400.00 1,069 110,640 1,069 110,640 1,069 110,640 1,069 110,640 - - - - - - 410.00 1,069 115,640 1,069 115,640 1,069 115,640 1,069 115,640 - - - - - - 420.00 1,069 120,640 1,069 120,640 1,069 120,640 1,069 120,640 - - - - - - 430.00 1,069 125,640 1,069 125,640 1,069 125,640 1,069 125,640 - - - - - - 440.00 1,069 130,640 1,069 130,640 1,069 130,640 1,069 130,640 - - - - - - 450.00 1,069 135,640 1,069 135,640 1,069 135,640 1,069 135,640 - - - - - - 460.00 - - 1,069 140,640 - - - - - - - - - - 470.00 - - 1,069 145,640 - - - - - - - - - - 480.00 - - 1,069 150,640 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.50 22,169 490 - - - - 22,357 490 - - - - - - 16.00 21,669 490 - - - - 21,863 490 - - - - - - 16.50 21,169 490 - - - - 21,375 490 - - - - - - 17.00 20,671 490 - - - - 20,885 490 21,115 540 - - - - 17.50 20,171 490 - - - - 20,382 490 20,647 560 - - - - 18.00 19,672 490 - - - - 19,895 490 20,180 580 - - - - 18.50 19,172 490 - - - - 19,405 490 19,711 600 - - - - 19.00 18,672 490 - - - - 18,915 490 19,255 703 - - - - 19.50 18,173 490 - - - - 18,425 500 18,790 787 - - - - 20.00 17,673 490 - - - - 17,943 510 18,344 911 - - - - 21.00 16,675 490 - - - - 16,971 582 17,442 1,175 - - - - 22.00 15,676 536 15,773 555 15,877 606 16,013 780 16,571 1,478 17,141 2,273 17,883 2,895 23.00 14,677 720 14,779 730 14,891 843 15,060 1,033 15,711 1,816 16,393 2,650 17,141 3,258 24.00 13,675 955 13,787 997 13,924 1,136 14,126 1,340 14,882 2,207 15,647 3,074 16,484 3,747 25.00 12,677 1,253 12,800 1,298 12,960 1,454 13,208 1,692 14,075 2,627 14,925 3,557 15,819 4,237 26.00 11,678 1,607 11,810 1,675 12,015 1,835 12,308 2,091 13,298 3,096 14,247 4,035 15,164 4,737 27.00 10,679 1,997 10,832 2,073 11,083 2,262 11,437 2,532 12,542 3,591 13,548 4,586 14,575 5,313 28.00 9,681 2,396 9,860 2,523 10,175 2,737 10,727 3,022 11,823 4,154 12,936 5,147 13,974 5,869 29.00 8,682 2,795 8,905 3,017 9,369 3,255 9,896 3,556 11,116 4,704 12,312 5,708 13,376 6,443 30.00 7,677 3,206 7,950 3,554 8,511 3,826 9,086 4,134 10,456 5,330 11,706 6,356 12,861 7,092 31.00 6,648 3,647 7,090 4,133 7,661 4,434 8,282 4,736 9,794 5,954 11,149 6,976 12,328 7,725 32.00 5,589 4,166 6,205 4,773 6,873 5,073 7,577 5,380 9,205 6,639 10,600 7,617 11,795 8,368 33.00 4,645 4,817 5,423 5,442 6,128 5,767 6,897 6,073 8,645 7,312 10,101 8,287 11,351 9,013 34.00 4,035 5,884 4,792 6,190 5,441 6,496 6,245 6,824 8,068 8,045 9,582 9,034 10,858 9,761 35.00 3,534 6,936 4,209 6,986 4,810 7,292 5,640 7,654 7,561 8,817 9,105 9,739 10,396 10,474 36.00 3,099 7,953 3,670 7,951 4,234 8,184 5,088 8,499 7,034 9,572 8,615 10,500 9,936 11,186 37.00 2,689 8,956 3,177 8,931 3,708 9,112 4,587 9,381 6,587 10,367 8,200 11,263 9,537 11,936 38.00 2,293 9,956 2,738 9,921 3,252 10,052 4,125 10,268 6,154 11,188 7,797 12,034 9,160 12,706 39.00 1,915 10,956 2,338 10,925 2,849 11,012 3,695 11,197 5,701 12,003 7,393 12,812 8,771 13,484 40.00 1,576 11,956 1,990 11,936 2,479 11,961 3,271 12,125 5,335 12,854 6,979 13,639 8,376 14,257 41.00 1,289 12,956 1,673 12,950 2,132 12,947 2,928 13,081 4,973 13,722 6,651 14,464 8,024 15,047 42.00 1,056 13,956 1,398 13,956 1,840 13,941 2,561 14,015 4,608 14,597 6,326 15,288 7,712 15,879 43.00 870 14,956 1,147 14,956 1,583 14,943 2,272 14,989 4,293 15,483 5,980 16,123 7,399 16,708 44.00 724 15,956 973 15,956 1,363 15,953 1,997 15,965 3,996 16,394 5,634 17,002 7,078 17,539 45.00 608 16,956 755 16,956 1,167 16,956 1,779 16,952 3,700 17,310 5,374 17,878 6,749 18,371 46.00 516 17,956 579 17,956 999 17,956 1,559 17,950 3,414 18,224 5,117 18,756 - - 47.00 490 18,956 503 18,956 830 18,956 1,381 18,953 3,193 19,168 4,841 19,633 - - 48.00 490 19,956 490 19,956 - - 1,200 19,956 2,958 20,116 4,563 20,541 - - 49.00 490 20,956 490 20,956 - - 1,041 20,956 2,789 21,068 4,324 21,463 - -

Back to Top
CCC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,076 32 1,087 41 1,097 51 1,106 57 1,160 129 1,164 195 1,189 248 2.60 976 32 988 47 1,008 55 1,022 63 1,060 158 1,082 234 1,106 288 2.70 876 37 896 52 910 63 922 69 976 200 998 282 1,036 332 2.80 776 45 796 59 810 71 838 103 904 252 926 332 961 391 2.90 676 59 696 69 722 105 750 133 816 302 848 377 899 436 3.00 576 79 606 83 644 136 683 177 760 360 793 443 843 490 3.10 476 108 514 137 562 181 602 220 692 415 736 496 786 544 3.20 377 146 428 175 478 226 528 271 618 470 665 548 726 603 3.30 274 192 346 247 408 290 461 321 555 532 612 606 675 673 3.40 194 269 274 321 334 360 390 398 498 607 557 677 632 729 3.50 148 371 208 400 276 435 336 472 449 675 500 749 587 805 3.60 112 472 159 496 223 514 288 541 400 748 464 815 539 869 3.70 84 573 123 583 180 600 240 625 344 849 412 916 505 961 3.80 67 673 88 673 151 691 200 708 312 928 382 986 462 1,042 3.90 55 773 77 773 121 773 174 798 277 1,008 339 1,067 424 1,113 4.00 45 873 71 873 87 873 147 873 242 1,095 304 1,157 394 1,191 4.10 40 973 64 973 80 973 119 973 204 1,184 271 1,233 361 1,281 4.20 36 1,073 60 1,073 75 1,073 85 1,073 180 1,271 250 1,322 330 1,359 4.30 32 1,173 56 1,173 69 1,173 80 1,173 155 1,357 227 1,409 311 1,447 4.40 32 1,273 53 1,273 65 1,273 76 1,273 127 1,458 208 1,497 278 1,523 4.50 32 1,373 51 1,373 63 1,373 72 1,373 93 1,542 182 1,584 - - 4.60 32 1,473 48 1,473 - - 69 1,473 89 1,643 157 1,669 - - 4.70 32 1,573 45 1,573 - - 65 1,573 84 1,724 130 1,770 - - 4.80 32 1,673 - - - - 63 1,673 81 1,828 - - - - 4.90 32 1,773 - - - - 61 1,773 79 1,929 - - - - 5.00 32 1,873 - - - - 59 1,873 76 2,004 - - - - 5.25 32 2,123 - - - - 55 2,123 71 2,268 - - - - 5.50 32 2,373 - - - - 51 2,373 67 2,501 - - - - 5.75 32 2,623 - - - - 48 2,623 63 2,737 - - - - 6.00 32 2,873 - - - - 45 2,873 60 2,994 - - - - 6.25 32 3,123 - - - - 44 3,123 57 3,224 - - - - 6.50 32 3,373 - - - - 43 3,373 55 3,468 - - - - 6.75 32 3,623 - - - - 41 3,623 53 3,721 - - - - 7.00 32 3,873 - - - - 40 3,873 52 3,956 - - - - 7.25 32 4,123 - - - - 39 4,123 - - - - - - 7.50 32 4,373 - - - - 37 4,373 - - - - - - 7.75 32 4,623 - - - - 37 4,623 - - - - - -

Back to Top
CCE (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 3,162 80 - - - - 3,232 100 3,270 158 3,281 193 - - 4.30 3,062 80 - - - - 3,130 107 3,158 169 3,157 202 - - 4.40 2,962 80 2,982 80 - - 3,029 113 3,061 180 3,110 259 - - 4.50 2,862 80 2,882 81 2,900 103 2,925 120 2,994 189 3,006 305 - - 4.60 2,762 80 2,791 85 2,801 109 2,817 127 2,887 202 2,900 343 - - 4.70 2,663 80 2,691 92 2,702 116 2,718 133 2,767 256 2,833 386 2,875 520 4.80 2,563 85 2,591 99 2,620 123 2,620 143 2,714 302 2,730 442 2,774 551 4.90 2,463 96 2,491 105 2,519 132 2,548 153 2,612 344 2,656 492 2,697 604 5.00 2,363 108 2,391 112 2,419 143 2,448 164 2,536 382 2,578 529 2,624 652 5.25 2,113 148 2,140 150 2,164 169 2,219 194 2,325 488 2,367 648 2,447 777 5.50 1,863 206 1,887 205 1,938 204 1,988 272 2,125 616 2,183 791 2,278 924 5.75 1,614 286 1,666 285 1,739 292 1,813 398 1,962 761 2,046 933 2,153 1,057 6.00 1,362 383 1,434 389 1,509 426 1,594 512 1,779 907 1,869 1,080 1,998 1,202 6.25 1,111 483 1,196 507 1,291 577 1,396 671 1,597 1,066 1,699 1,230 1,853 1,356 6.50 858 595 981 644 1,096 739 1,216 831 1,425 1,241 1,558 1,392 1,722 1,517 6.75 623 795 776 859 918 933 1,040 1,005 1,276 1,422 1,405 1,572 1,583 1,691 7.00 506 1,057 603 1,080 751 1,136 890 1,201 1,135 1,608 1,285 1,752 1,477 1,869 7.25 406 1,307 446 1,324 614 1,368 749 1,414 1,001 1,800 1,162 1,939 1,357 2,043 7.50 313 1,557 337 1,557 494 1,587 617 1,634 875 2,025 1,058 2,165 1,261 2,269 7.75 238 1,807 252 1,807 379 1,807 523 1,853 770 2,235 955 2,356 1,160 2,467 8.00 185 2,057 209 2,057 309 2,057 419 2,057 677 2,451 861 2,566 1,072 2,663 8.25 146 2,307 184 2,307 234 2,307 358 2,307 594 2,665 776 2,779 988 2,873 8.50 120 2,557 164 2,557 210 2,557 250 2,557 504 2,886 677 2,994 908 3,075 8.75 100 2,807 148 2,807 192 2,807 228 2,807 429 3,122 624 3,203 823 3,285 9.00 85 3,057 135 3,057 176 3,057 210 3,057 375 3,337 552 3,424 771 3,507 9.25 80 3,307 125 3,307 162 3,307 194 3,307 319 3,570 513 3,641 719 3,714 9.50 80 3,557 - - - - - - - - - - - -

Back to Top
CDA (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.30 2,595 89 2,604 89 2,612 89 2,620 89 2,643 89 2,642 93 2,645 96 0.35 2,346 89 2,355 89 2,364 89 2,374 89 2,393 96 2,393 101 2,395 104 0.40 2,096 89 2,108 89 2,118 89 2,139 92 2,143 107 2,142 113 2,143 119 0.45 1,846 89 1,859 93 1,871 96 1,889 100 1,901 120 1,901 125 1,901 131 0.50 1,596 101 1,610 108 1,624 109 1,639 115 1,659 136 1,659 144 1,660 149 0.55 1,347 124 1,363 128 1,384 128 1,389 128 1,418 160 1,439 168 1,443 246 0.60 1,097 159 1,114 161 1,133 160 1,139 160 1,188 209 1,188 333 1,193 341 0.65 851 216 871 214 880 213 918 213 938 323 976 431 1,026 488 0.70 593 304 636 304 649 334 693 334 753 487 799 622 809 630 0.75 365 433 403 463 439 463 495 493 566 689 666 770 678 816 0.80 270 693 278 693 324 694 328 723 414 915 475 993 543 998 0.85 206 943 214 943 218 943 221 943 238 1,138 386 1,210 458 1,215 0.90 169 1,193 177 1,193 180 1,193 185 1,193 208 1,387 295 1,426 376 1,430 0.95 145 1,443 155 1,443 159 1,443 168 1,443 188 1,635 196 1,641 290 1,680 1.00 129 1,693 140 1,693 147 1,693 156 1,693 175 1,864 181 1,891 190 1,891 1.05 119 1,943 128 1,943 139 1,943 147 1,943 163 2,106 171 2,139 180 2,141 1.10 111 2,193 121 2,193 132 2,193 139 2,193 156 2,349 164 2,349 173 2,346 1.15 104 2,443 117 2,443 127 2,443 133 2,443 148 2,595 157 2,597 168 2,596 1.20 99 2,693 113 2,693 123 2,693 129 2,693 145 2,843 151 2,847 161 2,846 1.25 95 2,943 109 2,943 119 2,943 125 2,943 141 3,092 148 3,096 - - 1.30 91 3,193 - - - - 121 3,193 136 3,341 - - - - 1.35 89 3,443 - - - - 119 3,443 132 3,572 - - - - 1.40 89 3,693 - - - - 116 3,693 - - - - - - 1.45 89 3,943 - - - - 115 3,943 - - - - - - 1.50 89 4,193 - - - - 112 4,193 - - - - - - 1.55 89 4,443 - - - - 111 4,443 - - - - - - 1.60 89 4,693 - - - - - - - - - - - - 1.65 89 4,943 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.30 7,706 229 - - - - 7,899 267 - - - - - - 1.35 7,207 229 - - - - 7,399 286 - - - - - - 1.40 6,707 229 6,786 251 6,830 283 6,898 304 6,991 395 6,990 433 6,983 467 1.45 6,208 229 6,286 270 6,336 302 6,396 324 6,504 420 6,503 471 6,496 510 1.50 5,708 244 5,786 290 5,841 323 5,892 350 6,019 464 6,018 512 6,161 738 1.55 5,210 274 5,286 312 5,348 350 5,392 375 5,628 502 5,651 897 5,660 1,076 1.60 4,710 312 4,786 339 4,892 376 4,900 404 5,128 734 5,147 1,087 5,292 1,267 1.65 4,211 364 4,287 375 4,392 419 4,410 451 4,628 947 4,765 1,263 4,789 1,441 1.70 3,711 439 3,787 444 3,892 464 4,004 499 4,236 1,272 4,376 1,460 4,517 1,624 1.75 3,214 538 3,351 537 3,471 530 3,591 737 3,923 1,460 3,967 1,641 4,228 1,913 1.80 2,708 679 2,844 673 3,042 777 3,168 955 3,510 1,650 3,660 1,926 3,805 2,187 1.85 2,200 862 2,393 862 2,603 1,014 2,736 1,171 3,090 1,949 3,237 2,211 3,497 2,458 1.90 1,690 1,061 1,927 1,181 2,151 1,260 2,378 1,492 2,750 2,327 2,910 2,575 3,172 2,728 1.95 1,249 1,381 1,509 1,501 1,762 1,686 2,007 1,720 2,402 2,687 2,663 2,934 2,932 3,076 2.00 989 1,866 1,152 1,926 1,446 2,018 1,717 2,117 2,134 3,046 2,311 3,275 2,703 3,428 2.10 646 2,890 679 2,890 876 2,938 1,216 2,954 1,573 3,819 1,883 3,957 2,198 4,187 2.20 455 3,890 489 3,890 561 3,890 618 3,890 1,212 4,735 1,432 4,872 1,893 5,015 2.30 354 4,890 416 4,890 477 4,890 528 4,890 821 5,640 1,215 5,780 1,565 5,823 2.40 295 5,890 369 5,890 424 5,890 468 5,890 557 6,535 827 6,679 1,239 6,715 2.50 256 6,890 336 6,890 385 6,890 425 6,890 500 7,539 565 7,563 1,031 7,596 2.60 231 7,890 312 7,890 358 7,890 393 7,890 473 8,406 520 8,403 806 8,601 2.70 229 8,890 294 8,890 336 8,890 369 8,890 441 9,416 497 9,427 553 9,459 2.80 229 9,890 279 9,890 319 9,890 350 9,890 416 10,424 472 10,441 526 10,475 2.90 229 10,890 266 10,890 - - 335 10,890 393 11,352 445 11,349 - - 3.00 229 11,890 - - - - 322 11,890 380 12,323 423 12,320 - - 3.10 229 12,890 - - - - 310 12,890 - - - - - -

Back to Top
CHT (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 38.00 13,839 209 - - - - - - - - - - - - 39.00 13,339 209 - - - - - - - - - - - - 40.00 12,840 209 - - - - - - - - - - - - 41.00 12,340 209 - - - - 12,589 209 - - - - - - 42.00 11,840 209 - - - - 12,094 209 - - - - - - 43.00 11,340 209 11,437 209 11,524 209 11,605 209 11,804 209 11,805 209 11,805 219 44.00 10,841 209 10,939 209 11,025 209 11,109 209 11,325 214 11,329 214 11,336 271 45.00 10,341 209 10,442 209 10,534 209 10,621 209 10,834 224 10,837 235 10,842 348 46.00 9,842 209 9,945 209 10,039 209 10,125 209 10,354 243 10,360 303 10,368 444 47.00 9,342 209 9,447 209 9,544 209 9,638 214 9,872 321 9,881 406 9,892 545 48.00 8,842 209 8,951 209 9,049 209 9,149 219 9,392 402 9,402 509 9,436 673 49.00 8,344 209 8,454 209 8,554 209 8,665 224 8,916 502 8,930 652 8,977 816 50.00 7,844 209 7,955 209 8,096 214 8,217 257 8,478 606 8,515 798 8,543 989 52.50 6,603 277 6,715 306 6,846 353 7,020 429 7,277 971 7,355 1,280 7,409 1,481 55.00 5,354 580 5,478 612 5,623 681 5,814 764 6,147 1,480 6,280 1,893 6,392 2,083 57.50 4,101 1,049 4,244 1,093 4,439 1,155 4,674 1,246 5,121 2,100 5,283 2,612 5,550 2,789 60.00 2,827 1,595 3,056 1,710 3,328 1,806 3,633 1,913 4,147 2,851 4,479 3,432 4,791 3,591 62.50 1,723 2,490 1,990 2,513 2,319 2,639 2,664 2,795 3,297 3,709 3,763 4,337 4,121 4,468 65.00 1,168 3,771 1,324 3,757 1,537 3,785 1,944 3,863 2,531 4,705 3,156 5,312 3,542 5,421 67.50 693 5,013 821 5,017 1,010 5,031 1,344 5,041 1,898 5,752 2,656 6,349 3,066 6,454 70.00 376 6,263 488 6,271 641 6,280 926 6,296 1,383 6,747 2,240 7,454 2,645 7,519 72.50 215 7,514 282 7,526 394 7,536 643 7,546 978 7,959 1,886 8,567 2,279 8,633 75.00 209 8,764 209 8,772 229 8,779 436 8,786 661 9,094 1,591 9,728 1,983 9,775 77.50 209 10,021 209 10,021 214 10,021 292 10,021 445 10,367 1,362 10,909 1,716 10,960 80.00 209 11,271 209 11,271 209 11,271 224 11,271 313 11,562 1,147 11,821 1,504 12,145 82.50 209 12,521 209 12,521 209 12,521 214 12,521 214 12,769 1,007 12,999 1,305 13,027 85.00 209 13,771 209 13,771 209 13,771 209 13,771 209 13,987 855 14,176 1,161 14,205 87.50 209 15,021 209 15,021 209 15,021 209 15,021 209 15,203 761 15,368 1,014 15,395 90.00 209 16,271 209 16,271 209 16,271 209 16,271 209 16,419 655 16,564 909 16,583 92.50 209 17,521 209 17,521 209 17,521 209 17,521 209 17,641 580 17,760 805 17,783 95.00 209 18,771 209 18,771 - - 209 18,771 209 18,870 523 18,969 - - 97.50 209 20,021 - - - - 209 20,021 209 20,086 461 20,173 - - 100.00 209 21,271 - - - - 209 21,271 - - - - - -

Back to Top
CHU (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.30 3,177 81 - - - - - - - - - - - - 3.40 2,977 81 - - - - - - - - - - - - 3.50 2,778 81 - - - - - - - - - - - - 3.60 2,578 81 - - - - - - - - - - - - 3.70 2,378 90 2,409 110 2,458 130 2,477 147 2,589 339 2,694 528 2,798 613 3.80 2,178 107 2,210 123 2,258 145 2,309 160 2,415 393 2,544 605 2,647 693 3.90 1,978 131 2,011 137 2,058 160 2,134 179 2,243 480 2,387 678 2,516 782 4.00 1,779 162 1,813 163 1,882 183 1,955 255 2,091 561 2,258 798 2,386 882 4.10 1,579 206 1,630 204 1,682 260 1,775 356 1,931 641 2,116 890 2,262 993 4.20 1,377 263 1,445 260 1,537 332 1,631 420 1,812 738 1,958 1,000 2,110 1,102 4.30 1,175 336 1,258 348 1,351 435 1,482 539 1,667 864 1,816 1,113 1,983 1,211 4.40 975 416 1,079 452 1,194 557 1,311 649 1,541 974 1,706 1,239 1,879 1,339 4.50 771 496 909 568 1,033 654 1,173 774 1,409 1,107 1,602 1,361 1,775 1,455 4.60 572 630 746 714 899 805 1,047 897 1,274 1,233 1,488 1,486 1,684 1,582 4.70 468 842 606 898 760 965 918 1,035 1,151 1,378 1,392 1,622 1,572 1,720 4.80 388 1,049 481 1,074 653 1,133 804 1,185 1,050 1,513 1,299 1,775 1,502 1,850 4.90 313 1,249 373 1,258 542 1,313 705 1,362 941 1,689 1,219 1,876 1,411 1,971 5.00 251 1,449 296 1,449 452 1,473 604 1,535 853 1,835 1,117 2,023 1,324 2,100 5.25 154 1,949 180 1,949 275 1,949 427 1,986 654 2,250 938 2,403 1,121 2,476 5.50 107 2,449 145 2,449 178 2,449 263 2,449 489 2,670 782 2,808 975 2,878 5.75 83 2,949 123 2,949 151 2,949 175 2,949 381 3,102 642 3,244 842 3,298 6.00 81 3,449 109 3,449 134 3,449 154 3,449 266 3,577 519 3,675 705 3,704 6.25 81 3,949 98 3,949 121 3,949 139 3,949 183 4,014 421 4,127 586 4,148 6.50 81 4,449 90 4,449 110 4,449 127 4,449 166 4,522 320 4,571 489 4,591 6.75 81 4,949 83 4,949 102 4,949 118 4,949 154 4,991 254 5,043 395 5,060 7.00 81 5,449 81 5,449 97 5,449 111 5,449 146 5,454 178 5,513 333 5,530 7.25 81 5,949 81 5,949 91 5,949 105 5,949 137 5,949 170 5,949 268 5,949 7.50 81 6,449 81 6,449 - - 99 6,449 130 6,449 162 6,449 - - 7.75 81 6,949 81 6,949 - - 95 6,949 125 6,949 153 6,949 - - 8.00 81 7,449 81 7,449 - - 91 7,449 121 7,449 145 7,449 - - 8.25 81 7,949 - - - - 89 7,949 118 7,949 - - - - 8.50 81 8,449 - - - - 85 8,449 - - - - - - 8.75 81 8,949 - - - - 83 8,949 - - - - - -

Back to Top
CIT (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,514 88 3,538 88 3,554 88 3,571 88 3,635 104 3,634 189 - - 4.80 3,414 88 3,438 88 3,461 88 3,472 88 3,528 111 3,553 222 - - 4.90 3,314 88 3,338 88 3,361 88 3,374 88 3,450 116 3,450 252 3,479 334 5.00 3,214 88 3,238 88 3,261 88 3,282 88 3,349 162 3,367 284 3,377 359 5.25 2,964 88 2,988 88 3,010 88 3,031 93 3,128 236 3,145 383 3,161 455 5.50 2,714 108 2,738 112 2,761 112 2,795 111 2,902 346 2,920 473 2,953 559 5.75 2,464 143 2,491 146 2,521 144 2,556 166 2,675 426 2,718 593 2,753 674 6.00 2,214 193 2,242 194 2,271 190 2,318 225 2,466 537 2,511 704 2,569 794 6.25 1,964 262 1,997 260 2,040 271 2,095 306 2,257 671 2,322 841 2,387 937 6.50 1,714 350 1,764 356 1,826 378 1,902 403 2,089 810 2,148 989 2,223 1,073 6.75 1,462 448 1,522 466 1,600 496 1,678 545 1,909 963 1,981 1,144 2,041 1,236 7.00 1,212 548 1,290 596 1,384 632 1,476 694 1,729 1,129 1,798 1,309 1,878 1,396 7.25 955 666 1,063 744 1,176 786 1,282 864 1,553 1,291 1,630 1,474 1,733 1,562 7.50 717 846 853 910 982 967 1,100 1,039 1,392 1,467 1,484 1,656 1,605 1,740 7.75 587 1,116 681 1,128 805 1,179 935 1,235 1,236 1,653 1,352 1,845 1,491 1,928 8.00 488 1,370 549 1,372 650 1,400 785 1,442 1,102 1,841 1,234 2,034 1,376 2,120 8.25 390 1,620 433 1,618 522 1,636 663 1,668 978 2,068 1,115 2,206 1,262 2,274 8.50 306 1,870 335 1,870 405 1,875 549 1,900 867 2,278 1,018 2,405 1,167 2,470 8.75 240 2,120 253 2,120 323 2,120 445 2,133 756 2,495 919 2,612 1,084 2,668 9.00 190 2,370 204 2,370 236 2,370 351 2,370 662 2,710 833 2,819 991 2,881 9.25 154 2,620 168 2,620 173 2,620 302 2,620 591 2,937 758 3,038 934 3,087 9.50 128 2,870 141 2,870 149 2,870 218 2,870 520 3,159 692 3,252 852 3,301 9.75 109 3,120 121 3,120 136 3,120 157 3,120 443 3,382 617 3,475 786 3,513 10.00 95 3,370 107 3,370 124 3,370 145 3,370 386 3,611 561 3,696 717 3,735 10.50 88 3,870 - - - - 125 3,870 286 4,079 441 4,145 - - 11.00 88 4,370 - - - - 111 4,370 232 4,559 - - - - 11.50 88 4,870 - - - - 100 4,870 136 5,035 - - - - 12.00 88 5,370 - - - - 92 5,370 124 5,511 - - - - 12.50 88 5,870 - - - - 88 5,870 116 6,003 - - - - 13.00 88 6,370 - - - - 88 6,370 109 6,475 - - - - 13.50 88 6,870 - - - - 88 6,870 101 6,969 - - - - 14.00 88 7,370 - - - - 88 7,370 95 7,448 - - - - 14.50 88 7,870 - - - - 88 7,870 91 7,934 - - - - 15.00 88 8,370 - - - - 88 8,370 - - - - - -

Back to Top
CKH (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 30.00 6,717 140 6,788 140 6,842 140 6,915 140 7,031 338 7,080 547 7,117 684 31.00 6,217 140 6,286 140 6,346 140 6,416 140 6,564 428 6,611 681 6,685 817 32.00 5,718 140 5,795 140 5,851 140 5,938 184 6,108 578 6,169 848 6,259 995 33.00 5,218 140 5,291 140 5,377 144 5,469 243 5,657 748 5,745 1,041 5,868 1,199 34.00 4,718 145 4,800 151 4,896 217 5,013 351 5,219 939 5,336 1,251 5,474 1,420 35.00 4,218 216 4,307 216 4,420 337 4,558 501 4,799 1,158 4,939 1,480 5,113 1,651 36.00 3,719 326 3,823 350 3,961 487 4,127 683 4,389 1,409 4,567 1,738 4,766 1,907 37.00 3,220 486 3,405 524 3,579 676 3,778 891 4,082 1,674 4,288 2,004 4,529 2,175 38.00 2,721 681 2,931 735 3,134 921 3,363 1,146 3,699 1,949 3,938 2,297 4,197 2,469 39.00 2,219 885 2,483 993 2,721 1,210 2,976 1,427 3,327 2,230 3,608 2,603 3,898 2,764 40.00 1,711 1,117 2,062 1,304 2,336 1,521 2,611 1,737 2,996 2,543 3,303 2,911 3,614 3,095 41.00 1,252 1,470 1,675 1,688 1,977 1,861 2,276 2,035 2,671 2,891 3,005 3,222 3,318 3,418 42.00 981 2,000 1,313 2,104 1,650 2,242 1,961 2,396 2,378 3,245 2,746 3,551 3,059 3,744 43.00 769 2,503 1,004 2,553 1,356 2,643 1,670 2,779 2,110 3,608 2,482 3,901 2,811 4,081 44.00 575 3,003 758 3,029 1,087 3,107 1,418 3,178 1,853 4,058 2,259 4,314 2,587 4,442 45.00 407 3,503 548 3,503 880 3,558 1,195 3,648 1,631 4,463 2,042 4,700 2,377 4,823 46.00 285 4,003 393 4,003 684 4,003 994 4,093 1,421 4,876 1,843 5,099 2,184 5,210 47.00 205 4,503 262 4,503 530 4,503 823 4,552 1,235 5,298 1,669 5,505 2,014 5,604 48.00 151 5,003 183 5,003 410 5,003 672 5,003 1,056 5,728 1,470 5,920 1,847 6,014 49.00 140 5,503 157 5,503 299 5,503 548 5,503 909 6,170 1,333 6,343 1,684 6,426 50.00 140 6,003 140 6,003 237 6,003 444 6,003 775 6,619 1,186 6,676 1,571 6,851 52.50 140 7,253 140 7,253 - - 265 7,253 511 7,768 900 7,888 - - 55.00 140 8,503 - - - - 149 8,503 339 8,940 674 9,021 - - 57.50 140 9,753 - - - - 140 9,753 236 10,126 - - - - 60.00 140 11,003 - - - - 140 11,003 164 11,312 - - - - 62.50 140 12,253 - - - - 140 12,253 143 12,549 - - - - 65.00 140 13,503 - - - - 140 13,503 140 13,781 - - - - 67.50 140 14,753 - - - - 140 14,753 140 15,009 - - - - 70.00 140 16,003 - - - - 140 16,003 140 16,210 - - - - 72.50 140 17,253 - - - - 140 17,253 140 17,434 - - - - 75.00 140 18,503 - - - - 140 18,503 - - - - - - 77.50 140 19,753 - - - - 140 19,753 - - - - - -

Back to Top
CKP (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 28.00 14,123 414 14,249 414 14,358 414 14,495 414 14,769 1,142 14,830 1,624 14,933 1,954 29.00 13,124 508 13,253 519 13,383 508 13,521 596 13,825 1,464 13,922 1,978 14,077 2,306 30.00 12,125 690 12,264 693 12,393 680 12,573 814 12,922 1,849 13,046 2,415 13,239 2,782 31.00 11,127 939 11,264 931 11,429 982 11,628 1,095 12,024 2,318 12,192 2,869 12,461 3,239 32.00 10,128 1,258 10,283 1,246 10,467 1,316 10,715 1,438 11,156 2,796 11,366 3,397 11,692 3,761 33.00 9,126 1,635 9,296 1,647 9,524 1,712 9,818 1,849 10,324 3,342 10,583 3,930 10,957 4,308 34.00 8,123 2,034 8,372 2,076 8,669 2,166 9,060 2,307 9,660 3,936 9,993 4,526 10,375 4,906 35.00 7,123 2,433 7,408 2,535 7,761 2,661 8,195 2,823 8,843 4,564 9,236 5,143 9,689 5,509 36.00 6,116 2,838 6,462 3,048 6,876 3,216 7,377 3,453 8,086 5,233 8,565 5,814 9,044 6,173 37.00 5,092 3,297 5,534 3,627 6,022 3,814 6,585 4,134 7,360 5,879 7,863 6,500 8,383 6,852 38.00 4,014 3,876 4,642 4,261 5,218 4,456 5,827 4,835 6,688 6,604 7,260 7,201 7,842 7,541 39.00 3,375 4,962 3,855 5,038 4,470 5,282 5,140 5,606 6,044 7,335 6,608 7,883 7,233 8,272 40.00 2,898 5,982 3,282 5,995 3,780 6,148 4,429 6,405 5,439 8,099 6,065 8,633 6,715 8,988 41.00 2,487 6,998 2,755 6,988 3,179 7,151 3,880 7,352 4,863 8,994 5,519 9,423 6,230 9,691 42.00 2,090 7,998 2,300 7,987 2,613 8,048 3,319 8,228 4,355 9,819 5,034 10,211 5,761 10,480 43.00 1,703 8,998 1,891 8,998 2,155 9,015 2,841 9,121 3,864 10,674 4,592 11,053 5,365 11,279 44.00 1,353 9,998 1,520 9,998 1,770 9,999 2,440 10,063 3,420 11,543 4,161 11,885 4,978 12,106 45.00 1,063 10,998 1,215 10,998 1,456 10,998 2,083 11,024 3,016 12,431 3,796 12,744 4,634 12,940 46.00 837 11,998 906 11,998 1,186 11,998 1,754 11,998 2,649 13,326 3,497 13,609 4,326 13,783 47.00 665 12,998 730 12,998 947 12,998 1,456 12,998 2,341 14,225 3,155 14,489 3,985 14,649 48.00 536 13,998 597 13,998 692 13,998 1,201 13,998 2,038 15,143 2,872 15,379 - - 49.00 438 14,998 495 14,998 516 14,998 965 14,998 1,782 16,064 2,611 16,291 - - 50.00 414 15,998 416 15,998 434 15,998 802 15,998 1,560 17,008 2,337 17,193 - - 52.50 414 18,498 414 18,498 - - 492 18,498 1,083 19,362 1,816 19,502 - - 55.00 414 20,998 - - - - 414 20,998 720 21,763 1,434 21,872 - - 57.50 414 23,498 - - - - 414 23,498 505 24,173 - - - - 60.00 414 25,998 - - - - 414 25,998 414 26,598 - - - - 62.50 414 28,498 - - - - 414 28,498 - - - - - - 65.00 414 30,998 - - - - 414 30,998 - - - - - - 67.50 414 33,498 - - - - 414 33,498 - - - - - - 70.00 414 35,998 - - - - 414 35,998 - - - - - - 72.50 414 38,498 - - - - 414 38,498 - - - - - - 75.00 414 40,998 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.75 3,772 99 3,805 99 3,839 99 3,888 160 4,014 249 4,070 572 4,089 679 7.00 3,522 99 3,555 99 3,601 99 3,649 198 3,802 306 3,856 668 3,892 764 7.25 3,272 103 3,303 108 3,361 143 3,422 241 3,588 371 3,655 760 3,694 877 7.50 3,022 129 3,065 133 3,121 192 3,202 302 3,383 462 3,450 869 3,500 974 7.75 2,772 165 2,815 168 2,890 262 2,971 377 3,187 553 3,253 963 3,322 1,077 8.00 2,522 216 2,572 236 2,657 330 2,758 461 2,987 653 3,078 1,087 3,183 1,202 8.25 2,273 282 2,343 323 2,439 419 2,560 539 2,816 766 2,883 1,211 3,018 1,328 8.50 2,021 367 2,105 412 2,203 521 2,333 642 2,622 895 2,716 1,339 2,850 1,472 8.75 1,771 464 1,870 518 2,013 636 2,173 774 2,452 1,031 2,546 1,485 2,700 1,608 9.00 1,521 564 1,652 642 1,810 760 1,957 901 2,262 1,171 2,397 1,621 2,529 1,754 9.25 1,267 682 1,450 790 1,612 915 1,775 1,049 2,126 1,320 2,234 1,777 2,400 1,904 9.50 1,007 818 1,236 944 1,444 1,082 1,595 1,202 1,967 1,466 2,083 1,930 2,255 2,067 9.75 818 1,000 1,044 1,134 1,251 1,260 1,431 1,367 1,846 1,630 1,927 2,087 2,120 2,220 10.00 688 1,263 874 1,351 1,102 1,472 1,291 1,556 1,681 1,802 1,792 2,259 1,990 2,387 10.50 473 1,771 609 1,799 831 1,875 1,012 1,953 1,431 2,172 1,543 2,619 1,755 2,744 11.00 299 2,271 409 2,280 621 2,340 797 2,394 1,203 2,563 1,329 3,001 1,561 3,126 11.50 196 2,773 282 2,787 464 2,798 628 2,831 1,011 2,976 1,134 3,402 1,360 3,512 12.00 137 3,275 183 3,275 339 3,285 482 3,310 834 3,399 962 3,820 1,201 3,921 12.50 103 3,775 116 3,775 258 3,775 389 3,775 676 3,829 815 4,240 1,050 4,341 13.00 99 4,275 101 4,275 206 4,275 293 4,275 556 4,275 684 4,730 925 4,770 13.50 99 4,775 99 4,775 156 4,775 216 4,775 449 4,775 592 5,175 800 5,244 14.00 99 5,275 99 5,275 103 5,275 166 5,275 356 5,275 489 5,632 705 5,692 14.50 99 5,775 99 5,775 99 5,775 112 5,775 283 5,775 424 6,094 597 6,140 15.00 99 6,275 99 6,275 99 6,275 103 6,275 236 6,275 356 6,558 528 6,603 15.50 99 6,775 99 6,775 99 6,775 99 6,775 186 6,775 288 7,016 463 7,062 16.00 99 7,275 99 7,275 99 7,275 99 7,275 129 7,275 238 7,491 402 7,536 16.50 99 7,775 99 7,775 99 7,775 99 7,775 123 7,775 194 7,982 337 7,990 17.00 99 8,275 99 8,275 99 8,275 99 8,275 116 8,275 136 8,454 - - 17.50 99 8,775 99 8,775 99 8,775 99 8,775 111 8,775 131 8,923 - - 18.00 99 9,275 99 9,275 - - 99 9,275 105 9,275 124 9,419 - - 18.50 99 9,775 99 9,775 - - 99 9,775 101 9,775 119 9,879 - - 19.00 99 10,275 - - - - 99 10,275 99 10,275 113 10,382 - - 19.50 99 10,775 - - - - 99 10,775 99 10,775 - - - - 20.00 99 11,275 - - - - 99 11,275 99 11,275 - - - - 21.00 99 12,275 - - - - 99 12,275 - - - - - - 22.00 99 13,275 - - - - 99 13,275 - - - - - - 23.00 99 14,275 - - - - 99 14,275 - - - - - -

Back to Top
CLP (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 43.00 12,086 213 12,184 213 - - 12,267 213 12,264 213 12,285 213 - - 44.00 11,588 213 11,685 213 11,770 213 11,772 213 11,770 213 11,793 218 - - 45.00 11,088 213 11,189 213 11,275 213 11,277 213 11,275 213 11,299 223 11,605 281 46.00 10,589 213 10,692 213 10,777 213 10,778 213 10,770 213 10,826 228 11,161 336 47.00 10,089 213 10,194 213 10,280 213 10,282 213 10,275 218 10,369 292 10,714 411 48.00 9,589 213 9,698 213 9,785 213 9,787 213 9,779 228 9,907 382 10,274 516 49.00 9,090 213 9,199 213 9,289 213 9,290 213 9,284 297 9,458 474 9,837 618 50.00 8,590 213 8,703 213 8,794 213 8,795 218 8,804 356 9,019 571 9,408 747 52.50 7,341 213 7,458 213 7,555 274 7,563 370 7,607 652 7,937 921 8,375 1,112 55.00 6,093 407 6,245 401 6,341 571 6,344 697 6,466 1,065 6,767 1,372 7,229 1,588 57.50 4,844 800 4,994 808 5,107 1,030 5,179 1,193 5,398 1,638 5,845 1,948 6,346 2,165 60.00 3,594 1,297 3,748 1,373 3,961 1,639 4,070 1,910 4,422 2,336 4,976 2,639 5,523 2,842 62.50 2,302 1,892 2,603 2,072 2,860 2,472 3,048 2,787 3,536 3,167 4,187 3,439 4,755 3,625 65.00 1,498 3,106 1,734 3,111 1,891 3,565 2,194 3,796 2,794 4,121 3,480 4,342 4,058 4,504 67.50 993 4,347 1,126 4,360 1,234 4,720 1,488 4,912 2,170 5,157 2,849 5,337 3,429 5,463 70.00 563 5,605 663 5,631 749 5,982 949 6,075 1,650 6,243 2,296 6,411 2,887 6,508 72.50 310 6,868 352 6,868 407 7,196 581 7,231 1,225 7,320 1,842 7,404 2,406 7,472 75.00 213 8,118 216 8,118 232 8,431 338 8,444 898 8,504 1,456 8,551 1,980 8,594 77.50 213 9,368 213 9,368 213 9,671 218 9,672 641 9,708 1,137 9,733 1,610 9,758 80.00 213 10,618 213 10,618 213 10,906 213 10,905 452 10,923 893 10,930 1,305 10,944 82.50 213 11,868 213 11,868 213 12,146 213 12,146 305 12,165 667 12,161 1,072 12,175 85.00 213 13,118 213 13,118 213 13,386 213 13,386 218 13,406 510 13,402 861 13,416 87.50 213 14,368 - - - - 213 14,620 213 14,640 - - - -

Back to Top
CMB (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 5,363 140 5,406 140 5,444 140 5,493 145 5,693 345 5,695 761 5,720 926 18.00 5,115 140 5,155 140 5,191 140 5,249 165 5,475 402 5,475 847 5,509 1,016 18.50 4,865 140 4,906 140 4,949 140 5,012 202 5,263 476 5,268 953 5,304 1,138 19.00 4,615 148 4,661 155 4,706 174 4,781 256 5,048 562 5,052 1,087 5,106 1,272 19.50 4,365 184 4,411 188 4,469 222 4,547 320 4,844 647 4,854 1,206 4,905 1,390 20.00 4,115 229 4,166 232 4,229 285 4,319 391 4,643 747 4,651 1,326 4,718 1,526 21.00 3,616 353 3,678 384 3,763 427 3,877 568 4,254 959 4,271 1,600 4,359 1,792 22.00 3,119 526 3,204 567 3,335 618 3,507 790 3,917 1,197 3,964 1,879 4,103 2,066 23.00 2,621 725 2,735 789 2,912 853 3,096 1,056 3,561 1,477 3,610 2,154 3,771 2,351 24.00 2,114 937 2,290 1,059 2,496 1,153 2,710 1,356 3,216 1,771 3,289 2,478 3,467 2,665 25.00 1,594 1,196 1,870 1,371 2,087 1,498 2,324 1,690 2,880 2,078 2,983 2,808 3,194 2,998 26.00 1,204 1,570 1,479 1,739 1,747 1,858 2,002 2,029 2,597 2,412 2,707 3,171 2,931 3,347 27.00 947 2,091 1,163 2,181 1,441 2,300 1,726 2,434 2,321 2,764 2,446 3,532 2,700 3,709 28.00 731 2,598 895 2,649 1,168 2,739 1,463 2,846 2,071 3,148 2,207 3,916 2,467 4,076 29.00 539 3,106 681 3,115 927 3,200 1,228 3,280 1,852 3,533 1,995 4,376 2,282 4,543 30.00 384 3,606 507 3,607 725 3,635 1,023 3,732 1,668 3,941 1,794 4,791 2,089 4,937 31.00 274 4,106 368 4,106 558 4,115 838 4,163 1,483 4,367 1,615 5,207 1,916 5,347 32.00 201 4,606 270 4,606 430 4,606 685 4,636 1,311 4,797 1,454 5,629 1,761 5,768 33.00 152 5,106 200 5,106 325 5,106 556 5,119 1,163 5,247 1,285 6,067 1,591 6,189 34.00 140 5,606 140 5,606 255 5,606 458 5,606 1,025 5,700 1,158 6,500 1,457 6,621 35.00 140 6,106 140 6,106 178 6,106 370 6,106 897 6,169 1,031 6,945 1,348 7,060 36.00 140 6,606 140 6,606 140 6,606 296 6,606 793 6,606 930 7,397 1,252 7,496 37.00 140 7,106 140 7,106 140 7,106 234 7,106 695 7,106 829 7,848 - - 38.00 140 7,606 140 7,606 140 7,606 194 7,606 606 7,606 743 8,309 - - 39.00 140 8,106 140 8,106 140 8,106 154 8,106 535 8,106 671 8,773 - - 40.00 140 8,606 140 8,606 140 8,606 140 8,606 463 8,606 590 9,236 - - 41.00 140 9,106 140 9,106 - - 140 9,106 403 9,106 533 9,701 - - 42.00 140 9,606 140 9,606 - - 140 9,606 356 9,606 476 10,170 - - 43.00 140 10,106 - - - - 140 10,106 307 10,106 436 10,645 - - 44.00 140 10,606 - - - - 140 10,606 256 10,606 - - - - 45.00 140 11,106 - - - - 140 11,106 224 11,106 - - - - 46.00 140 11,606 - - - - 140 11,606 190 11,606 - - - - 47.00 140 12,106 - - - - 140 12,106 153 12,106 - - - - 48.00 140 12,606 - - - - 140 12,606 - - - - - - 49.00 140 13,106 - - - - 140 13,106 - - - - - - 50.00 140 13,606 - - - - 140 13,606 - - - - - - 52.50 140 14,856 - - - - 140 14,856 - - - - - - 55.00 140 16,106 - - - - 140 16,106 - - - - - - 57.50 140 17,356 - - - - 140 17,356 - - - - - - 60.00 140 18,606 - - - - 140 18,606 - - - - - - 62.50 140 19,856 - - - - - - - - - - - - 65.00 140 21,106 - - - - - - - - - - - - 67.50 140 22,356 - - - - - - - - - - - - 70.00 140 23,606 - - - - - - - - - - - - 72.50 140 24,856 - - - - - - - - - - - - 75.00 140 26,106 - - - - - - - - - - - -

Back to Top
CNC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.75 6,524 92 - - - - - - - - - - - - 7.00 6,274 92 - - - - - - - - - - - - 7.25 6,024 92 - - - - - - - - - - - - 7.50 5,774 92 - - - - 5,872 92 5,943 108 - - - - 7.75 5,524 92 - - - - 5,618 92 5,717 117 - - - - 8.00 5,274 92 5,311 92 5,355 92 5,389 92 5,447 128 5,495 290 5,509 374 8.25 5,024 92 5,069 92 5,102 92 5,133 92 5,227 137 5,233 355 5,283 433 8.50 4,774 92 4,819 92 4,845 92 4,878 92 4,958 195 5,008 414 5,053 516 8.75 4,525 92 4,568 92 4,598 92 4,653 100 4,737 248 4,803 495 4,827 588 9.00 4,275 92 4,317 92 4,351 93 4,396 111 4,509 292 4,573 566 4,617 680 9.25 4,025 92 4,067 92 4,116 104 4,137 121 4,278 365 4,361 658 4,430 769 9.50 3,775 92 3,818 92 3,861 113 3,917 133 4,049 433 4,161 744 4,232 862 9.75 3,525 92 3,571 99 3,607 125 3,687 148 3,837 519 3,961 849 4,004 977 10.00 3,275 92 3,346 111 3,416 140 3,455 207 3,664 597 3,714 965 3,786 1,083 10.50 2,777 128 2,859 143 2,943 222 2,955 339 3,282 813 3,404 1,190 3,460 1,336 11.00 2,279 217 2,370 236 2,511 392 2,621 520 2,875 1,072 2,971 1,462 3,122 1,601 11.50 1,777 375 1,913 424 2,075 596 2,230 752 2,499 1,345 2,666 1,756 2,833 1,893 12.00 1,276 581 1,480 698 1,635 870 1,850 1,021 2,118 1,643 2,390 2,059 2,582 2,192 12.50 802 867 1,106 1,054 1,322 1,197 1,523 1,333 1,842 2,008 2,130 2,400 2,329 2,538 13.00 531 1,383 763 1,464 1,018 1,581 1,212 1,685 1,559 2,319 1,889 2,757 2,117 2,873 13.50 342 1,885 512 1,919 765 1,992 972 2,082 1,317 2,712 1,674 3,126 1,902 3,249 14.00 212 2,387 319 2,405 553 2,437 763 2,505 1,101 3,118 1,477 3,519 1,725 3,633 14.50 139 2,887 189 2,887 390 2,887 594 2,942 901 3,532 1,303 3,920 1,553 4,028 15.00 99 3,387 154 3,387 290 3,387 449 3,387 748 3,946 1,140 4,334 1,403 4,441 15.50 92 3,887 132 3,887 176 3,887 335 3,887 603 4,375 1,010 4,778 1,251 4,859 16.00 92 4,387 116 4,387 154 4,387 238 4,387 502 4,801 887 5,220 1,131 5,311 16.50 92 4,887 103 4,887 137 4,887 168 4,887 397 5,222 779 5,672 1,012 5,753 17.00 92 5,387 93 5,387 125 5,387 152 5,387 310 5,778 680 6,145 906 6,214 17.50 92 5,887 92 5,887 115 5,887 139 5,887 250 6,267 579 6,622 819 6,676 18.00 92 6,387 92 6,387 105 6,387 129 6,387 181 6,729 512 6,864 712 7,156 18.50 92 6,887 92 6,887 99 6,887 120 6,887 168 7,221 442 7,320 638 7,647 19.00 92 7,387 92 7,387 92 7,387 112 7,387 158 7,667 374 7,785 574 7,814 19.50 92 7,887 92 7,887 - - 107 7,887 150 8,168 327 8,255 - - 20.00 92 8,387 92 8,387 - - 100 8,387 143 8,663 280 8,719 - -

Back to Top
COG (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.20 3,537 133 - - - - 3,553 133 3,585 133 - - - - 0.25 3,287 133 3,295 133 3,302 133 3,307 133 3,335 133 3,386 133 - - 0.30 3,037 133 3,047 137 3,055 137 3,063 137 3,085 136 3,182 135 3,286 334 0.35 2,799 159 2,816 167 2,823 165 2,827 165 2,877 164 2,977 229 3,033 418 0.40 2,548 198 2,565 204 2,571 204 2,577 202 2,669 259 2,771 382 2,925 550 0.45 2,295 252 2,312 256 2,320 254 2,325 253 2,458 406 2,609 522 2,767 686 0.50 2,041 321 2,059 322 2,069 321 2,105 319 2,290 501 2,448 662 2,658 819 0.55 1,788 406 1,807 406 1,817 405 1,883 481 2,074 600 2,283 805 2,599 1,001 0.60 1,534 503 1,572 533 1,613 566 1,659 599 1,901 786 2,117 939 2,538 1,136 0.65 1,279 603 1,334 663 1,380 723 1,468 756 1,774 934 1,998 1,085 2,325 1,315 0.70 1,025 703 1,120 823 1,216 883 1,320 944 1,598 1,118 1,880 1,308 2,212 1,495 0.75 824 870 960 1,013 1,057 1,013 1,173 1,103 1,468 1,314 1,758 1,494 2,151 1,670 0.80 664 1,120 849 1,203 899 1,233 1,025 1,293 1,392 1,496 1,637 1,673 2,089 1,890 0.85 567 1,386 698 1,392 796 1,453 932 1,513 1,260 1,688 1,568 1,855 1,974 2,070 0.90 480 1,636 591 1,642 648 1,672 778 1,703 1,183 1,908 1,443 2,076 1,857 2,288 0.95 410 1,886 484 1,884 549 1,886 683 1,930 1,107 2,101 1,375 2,296 1,795 2,500 1.00 358 2,136 370 2,129 447 2,129 588 2,187 1,032 2,287 1,305 2,477 1,732 2,720 1.05 317 2,386 331 2,380 335 2,382 489 2,416 955 2,515 1,235 2,661 1,668 2,938 1.10 285 2,636 301 2,636 305 2,633 389 2,670 877 2,736 1,163 2,881 1,605 3,155 1.15 260 2,886 277 2,886 280 2,886 282 2,902 798 2,990 1,092 3,099 1,542 3,363 1.20 240 3,136 257 3,136 261 3,136 262 3,154 717 3,214 1,020 3,318 1,477 3,579 1.25 224 3,386 241 3,386 244 3,386 246 3,405 634 3,438 947 3,538 1,411 3,798 1.30 210 3,636 228 3,636 230 3,636 233 3,658 547 3,689 872 3,792 1,347 4,017 1.35 198 3,886 217 3,886 220 3,886 221 3,909 454 3,914 795 4,007 1,279 4,230 1.40 189 4,136 208 4,136 210 4,136 212 4,162 354 4,166 716 4,230 - - 1.45 180 4,386 198 4,386 201 4,386 206 4,412 237 4,417 634 4,481 - - 1.50 173 4,636 192 4,636 194 4,636 201 4,663 230 4,668 548 4,702 - - 1.55 167 4,886 - - - - 197 4,913 225 4,920 457 4,952 - - 1.60 161 5,136 - - - - 192 5,164 220 5,170 356 5,202 - - 1.65 156 5,386 - - - - 189 5,414 216 5,421 237 5,425 - - 1.70 152 5,636 - - - - 185 5,644 212 5,646 - - - - 1.75 148 5,886 - - - - 183 5,894 208 5,896 - - - - 1.80 144 6,136 - - - - 180 6,144 205 6,201 - - - - 1.85 140 6,386 - - - - 177 6,394 202 6,398 - - - - 1.90 137 6,636 - - - - 175 6,645 198 6,648 - - - - 1.95 135 6,886 - - - - 172 6,895 196 6,898 - - - - 2.00 133 7,136 - - - - 169 7,145 194 7,149 - - - - 2.10 133 7,636 - - - - 167 7,645 189 7,649 - - - - 2.20 133 8,136 - - - - 163 8,146 185 8,149 - - - - 2.30 133 8,636 - - - - 160 8,636 183 8,636 - - - - 2.40 133 9,136 - - - - 157 9,136 179 9,136 - - - - 2.50 133 9,636 - - - - 155 9,636 176 9,636 - - - - 2.60 133 10,136 - - - - 152 10,136 173 10,136 - - - - 2.70 133 10,636 - - - - 151 10,636 - - - - - - 2.80 133 11,136 - - - - 149 11,136 - - - - - - 2.90 133 11,636 - - - - 147 11,636 - - - - - - 3.00 133 12,136 - - - - 145 12,136 - - - - - - 3.10 133 12,636 - - - - 144 12,636 - - - - - - 3.20 133 13,136 - - - - 143 13,136 - - - - - - 3.30 133 13,636 - - - - 141 13,636 - - - - - - 3.40 133 14,136 - - - - 140 14,136 - - - - - - 3.50 133 14,636 - - - - 139 14,636 - - - - - - 3.60 133 15,136 - - - - 139 15,136 - - - - - - 3.70 133 15,636 - - - - 137 15,636 - - - - - - 3.80 133 16,136 - - - - 136 16,136 - - - - - - 3.90 133 16,636 - - - - 136 16,636 - - - - - - 4.00 133 17,136 - - - - 135 17,136 - - - - - - 4.10 133 17,636 - - - - 133 17,636 - - - - - - 4.20 133 18,136 - - - - 133 18,136 - - - - - - 4.30 133 18,636 - - - - 133 18,636 - - - - - - 4.40 133 19,136 - - - - 133 19,136 - - - - - - 4.50 133 19,636 - - - - 133 19,636 - - - - - - 4.60 133 20,136 - - - - 133 20,136 - - - - - - 4.70 133 20,636 - - - - 133 20,636 - - - - - - 4.80 133 21,136 - - - - 133 21,136 - - - - - - 4.90 133 21,636 - - - - 133 21,636 - - - - - - 5.00 133 22,136 - - - - 133 22,136 - - - - - - 5.25 133 23,386 - - - - 133 23,386 - - - - - - 5.50 133 24,636 - - - - 133 24,636 - - - - - - 5.75 133 25,886 - - - - 133 25,886 - - - - - - 6.00 133 27,136 - - - - 133 27,136 - - - - - - 6.25 133 28,386 - - - - 133 28,386 - - - - - - 6.50 133 29,636 - - - - 133 29,636 - - - - - - 6.75 133 30,886 - - - - 133 30,886 - - - - - - 7.00 133 32,136 - - - - 133 32,136 - - - - - - 7.25 133 33,386 - - - - 133 33,386 - - - - - - 7.50 133 34,636 - - - - 133 34,636 - - - - - - 7.75 133 35,886 - - - - 133 35,886 - - - - - - 8.00 133 37,136 - - - - 133 37,136 - - - - - -

Back to Top
COL (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.25 11,029 271 11,126 271 11,222 271 11,268 373 12,083 911 12,294 1,619 12,428 1,985 9.50 10,531 271 10,616 271 10,714 271 10,997 478 11,636 1,067 11,892 1,826 12,085 2,191 9.75 10,031 271 10,126 271 10,221 287 10,594 570 11,236 1,205 11,500 2,028 11,718 2,400 10.00 9,532 271 9,630 271 9,721 412 9,885 669 10,811 1,378 11,128 2,220 11,361 2,606 10.50 8,533 331 8,668 404 8,726 625 9,169 948 10,087 1,750 10,363 2,681 10,701 3,096 11.00 7,535 489 7,712 589 7,970 926 8,258 1,293 9,224 2,176 9,639 3,167 10,159 3,598 11.50 6,536 732 6,765 906 7,108 1,329 7,556 1,715 8,438 2,649 8,935 3,705 9,414 4,141 12.00 5,537 1,078 5,857 1,326 6,246 1,788 6,681 2,193 7,738 3,191 8,244 4,270 8,719 4,711 12.50 4,545 1,488 4,991 1,828 5,488 2,356 5,920 2,745 7,080 3,749 7,637 4,866 8,183 5,333 13.00 3,524 1,947 4,219 2,467 4,721 2,944 5,227 3,365 6,444 4,369 7,035 5,332 7,689 5,954 13.50 2,561 2,562 3,500 3,236 4,067 3,610 4,604 4,016 5,907 5,007 6,531 6,164 7,253 6,614 14.00 1,970 3,479 2,856 3,963 3,461 4,347 3,994 4,723 5,413 5,697 6,053 6,867 6,780 7,322 14.50 1,500 4,496 2,285 4,871 2,931 5,143 3,567 5,467 4,921 6,401 5,816 7,553 6,400 8,024 15.00 1,102 5,513 1,807 5,708 2,469 5,992 3,011 6,265 4,500 7,186 5,239 8,211 6,010 8,592 15.50 788 6,513 1,391 6,631 2,033 6,839 2,592 7,085 4,085 7,951 4,849 8,891 5,603 9,465 16.00 569 7,513 1,063 7,571 1,662 7,725 2,237 7,965 3,703 8,774 4,506 9,816 5,297 10,164 16.50 425 8,513 812 8,600 1,377 8,681 1,895 8,853 3,357 9,579 4,152 10,621 4,960 10,882 17.00 328 9,520 609 9,605 1,120 9,662 1,638 9,756 3,022 10,226 3,913 11,444 4,711 11,688 17.50 271 10,513 472 10,572 895 10,740 1,410 10,796 2,732 11,288 3,634 12,277 4,429 12,508 18.00 271 11,515 327 11,575 714 11,701 1,172 11,816 2,459 11,985 3,327 13,199 4,161 13,533 18.50 271 12,516 296 12,577 595 12,740 964 12,817 2,242 13,051 3,085 13,827 3,836 14,145 19.00 271 13,517 271 13,579 474 13,758 862 13,817 2,018 13,986 2,833 14,659 3,632 15,034 19.50 271 14,517 271 14,579 336 14,758 694 14,817 1,784 14,987 2,643 15,547 - - 20.00 271 15,517 271 15,579 312 15,758 586 15,817 1,660 15,987 2,406 16,447 - - 21.00 271 17,517 271 17,577 - - 337 17,818 1,319 17,983 2,088 18,136 - - 22.00 271 19,519 - - - - 303 19,818 1,048 19,969 1,749 20,135 - - 23.00 271 21,520 - - - - 276 21,818 810 21,958 1,482 22,132 - - 24.00 271 23,521 - - - - 271 23,768 695 23,911 1,280 24,070 - - 25.00 271 25,521 - - - - 271 25,768 486 25,911 1,075 26,337 - - 26.00 271 27,521 - - - - 271 27,768 341 27,911 - - - - 27.00 271 29,521 - - - - 271 29,768 - - - - - - 28.00 271 31,521 - - - - 271 31,789 - - - - - - 29.00 271 33,520 - - - - 271 33,789 - - - - - - 30.00 271 35,520 - - - - 271 35,830 - - - - - - 31.00 271 37,520 - - - - 271 37,689 - - - - - - 32.00 271 39,520 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.80 9,312 252 - - - - 9,459 252 9,562 252 - - - - 4.90 9,063 252 9,121 252 9,174 252 9,215 252 9,334 252 9,341 264 9,342 458 5.00 8,813 252 8,872 252 8,924 252 8,976 252 9,082 252 9,088 367 9,131 541 5.25 8,188 256 8,249 271 8,300 269 8,351 265 8,486 309 8,496 485 8,574 705 5.50 7,563 328 7,625 340 7,680 336 7,732 332 7,888 496 7,936 723 8,011 907 5.75 6,938 426 7,005 434 7,071 429 7,126 424 7,290 674 7,365 890 7,497 1,105 6.00 6,313 562 6,384 563 6,447 557 6,522 600 6,737 859 6,812 1,139 7,004 1,383 6.25 5,689 740 5,764 736 5,839 764 5,934 790 6,178 1,131 6,304 1,451 6,529 1,676 6.50 5,064 959 5,147 957 5,241 1,015 5,358 1,054 5,632 1,463 5,790 1,759 6,052 1,997 6.75 4,439 1,207 4,536 1,251 4,664 1,297 4,790 1,345 5,117 1,807 5,303 2,110 5,628 2,330 7.00 3,816 1,456 3,926 1,546 4,093 1,622 4,247 1,666 4,612 2,167 4,860 2,484 5,212 2,724 7.25 3,184 1,720 3,346 1,886 3,541 1,976 3,729 2,036 4,144 2,603 4,442 2,892 4,819 3,116 7.50 2,516 2,075 2,780 2,271 3,026 2,375 3,236 2,451 3,706 3,044 4,019 3,309 4,449 3,531 7.75 2,038 2,562 2,330 2,730 2,532 2,820 2,767 2,880 3,295 3,492 3,668 3,760 4,127 3,985 8.00 1,713 3,227 1,950 3,250 2,117 3,320 2,352 3,381 2,904 3,986 3,312 4,241 3,785 4,449 8.25 1,433 3,876 1,622 3,867 1,765 3,891 1,977 3,951 2,554 4,501 2,992 4,733 3,476 4,907 8.50 1,188 4,501 1,333 4,483 1,473 4,495 1,648 4,533 2,235 5,019 2,686 5,230 3,205 5,402 8.75 962 5,126 1,096 5,118 1,234 5,117 1,385 5,133 1,959 5,576 2,427 5,760 2,920 5,905 9.00 773 5,751 861 5,751 1,000 5,745 1,117 5,746 1,664 6,123 2,163 6,279 2,679 6,431 9.25 627 6,376 666 6,376 795 6,376 936 6,376 1,461 6,688 1,930 6,826 2,422 6,968 9.50 515 7,001 554 7,001 640 7,001 709 7,001 1,222 7,259 1,717 7,393 2,247 7,516 9.75 430 7,626 469 7,626 482 7,626 570 7,626 1,063 7,834 1,547 7,947 2,025 8,071 10.00 366 8,251 402 8,251 414 8,251 425 8,251 905 8,420 1,370 8,509 1,854 8,611 10.50 276 9,501 310 9,501 320 9,501 326 9,501 616 9,588 1,094 9,677 - - 11.00 252 10,751 - - - - 275 10,751 471 10,791 854 10,857 - - 11.50 252 12,001 - - - - 252 12,001 - - - - - - 12.00 252 13,251 - - - - 252 13,251 - - - - - - 12.50 252 14,501 - - - - 252 14,501 - - - - - - 13.00 252 15,751 - - - - 252 15,751 - - - - - - 13.50 252 17,001 - - - - 252 17,001 - - - - - - 14.00 252 18,251 - - - - 252 18,251 - - - - - - 14.50 252 19,501 - - - - 252 19,501 - - - - - - 15.00 252 20,751 - - - - 252 20,751 - - - - - - 15.50 252 22,001 - - - - 252 22,001 - - - - - - 16.00 252 23,251 - - - - 252 23,251 - - - - - - 16.50 252 24,501 - - - - 252 24,501 - - - - - - 17.00 252 25,751 - - - - 252 25,751 - - - - - - 17.50 252 27,001 - - - - 252 27,001 - - - - - - 18.00 252 28,251 - - - - 252 28,251 - - - - - - 18.50 252 29,501 - - - - 252 29,501 - - - - - - 19.00 252 30,751 - - - - 252 30,751 - - - - - - 19.50 252 32,001 - - - - 252 32,001 - - - - - - 20.00 252 33,251 - - - - 252 33,251 - - - - - -

Back to Top
CPA (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.90 3,925 64 - - - - 3,984 64 4,044 64 - - - - 5.00 3,825 64 - - - - 3,894 64 3,959 64 - - - - 5.25 3,575 64 - - - - 3,641 64 3,703 68 - - - - 5.50 3,325 64 3,349 64 3,371 64 3,391 64 3,464 76 3,550 89 3,657 138 5.75 3,076 64 3,100 64 3,124 64 3,155 64 3,235 84 3,336 135 3,437 178 6.00 2,826 64 2,853 64 2,883 64 2,903 72 3,001 95 3,118 176 3,233 240 6.25 2,576 64 2,604 64 2,631 71 2,651 80 2,783 142 2,914 215 3,042 302 6.50 2,326 64 2,360 67 2,380 83 2,418 95 2,563 185 2,706 298 2,847 376 6.75 2,076 71 2,110 80 2,147 96 2,185 109 2,353 271 2,508 373 2,660 464 7.00 1,826 96 1,860 99 1,895 115 1,960 190 2,140 350 2,319 461 2,482 559 7.25 1,576 137 1,609 136 1,671 174 1,744 280 1,947 441 2,137 575 2,311 666 7.50 1,326 202 1,371 198 1,441 278 1,533 381 1,769 564 1,961 677 2,148 784 7.75 1,076 293 1,136 305 1,231 389 1,335 503 1,585 697 1,801 814 1,990 912 8.00 824 393 920 435 1,015 533 1,156 641 1,426 824 1,647 946 1,840 1,052 8.25 565 528 704 606 838 700 990 804 1,271 972 1,497 1,102 1,705 1,197 8.50 419 777 529 814 668 883 834 978 1,130 1,137 1,364 1,263 1,576 1,353 8.75 313 1,030 369 1,043 538 1,098 690 1,169 1,003 1,313 1,235 1,424 1,454 1,519 9.00 224 1,280 262 1,280 413 1,310 571 1,370 882 1,501 1,123 1,608 1,338 1,693 9.25 160 1,530 173 1,530 306 1,545 473 1,591 767 1,695 1,006 1,786 1,228 1,878 9.50 119 1,780 132 1,780 232 1,780 365 1,815 670 1,901 908 1,983 1,125 2,062 9.75 92 2,030 113 2,030 143 2,030 306 2,030 581 2,107 818 2,181 1,031 2,253 10.00 73 2,280 99 2,280 125 2,280 242 2,280 503 2,329 737 2,396 945 2,461 10.50 64 2,780 80 2,780 103 2,780 121 2,780 365 2,780 578 2,780 776 2,871 11.00 64 3,280 69 3,280 88 3,280 104 3,280 276 3,280 451 3,280 650 3,280 11.50 64 3,780 64 3,780 77 3,780 91 3,780 204 3,780 349 3,780 531 3,780 12.00 64 4,280 - - - - 81 4,280 117 4,280 - - - - 12.50 64 4,780 - - - - 75 4,780 107 4,780 - - - -

Back to Top
CPC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.40 3,568 71 - - - - - - - - - - - - 2.50 3,368 71 - - - - - - - - - - - - 2.60 3,168 71 3,192 71 3,212 79 3,232 89 3,282 127 3,280 147 3,281 219 2.70 2,968 71 2,993 71 3,029 85 3,053 95 3,088 138 3,130 212 3,146 279 2.80 2,768 71 2,804 77 2,829 91 2,852 102 2,923 151 2,927 272 2,942 331 2.90 2,568 71 2,604 82 2,628 99 2,650 113 2,718 216 2,763 323 2,785 417 3.00 2,369 71 2,404 91 2,428 110 2,446 122 2,555 274 2,562 440 2,619 496 3.10 2,169 74 2,204 102 2,226 121 2,242 135 2,355 334 2,427 515 2,453 575 3.20 1,969 89 2,004 113 2,020 134 2,083 150 2,186 419 2,253 593 2,310 672 3.30 1,769 107 1,804 127 1,855 149 1,883 168 2,014 500 2,106 686 2,166 770 3.40 1,569 135 1,604 146 1,657 172 1,711 240 1,863 580 1,951 782 2,010 861 3.50 1,370 175 1,425 174 1,479 246 1,555 339 1,710 698 1,821 893 1,865 972 3.60 1,169 231 1,241 250 1,317 316 1,413 400 1,570 797 1,639 1,004 1,723 1,101 3.70 968 305 1,053 329 1,150 417 1,247 515 1,429 930 1,523 1,129 1,631 1,206 3.80 766 385 890 437 994 556 1,114 624 1,303 1,038 1,414 1,253 1,506 1,346 3.90 562 501 720 585 849 686 956 766 1,169 1,181 1,306 1,393 1,419 1,469 4.00 432 673 589 754 714 829 829 901 1,053 1,317 1,197 1,527 1,330 1,618 4.10 340 881 448 914 613 980 737 1,049 928 1,474 1,098 1,682 1,239 1,755 4.20 266 1,081 345 1,081 507 1,142 618 1,225 848 1,621 1,021 1,829 1,138 1,903 4.30 207 1,281 272 1,298 391 1,329 541 1,362 757 1,787 919 1,942 1,069 2,050 4.40 166 1,481 195 1,481 328 1,513 461 1,545 665 1,949 854 2,106 979 2,175 4.50 135 1,681 172 1,681 264 1,681 376 1,726 592 2,111 772 2,266 921 2,319 4.60 114 1,881 156 1,881 192 1,881 319 1,881 521 2,287 706 2,429 862 2,477 4.70 99 2,081 143 2,081 176 2,081 259 2,081 469 2,466 636 2,587 797 2,637 4.80 87 2,281 133 2,281 163 2,281 188 2,281 427 2,642 596 2,763 730 2,817 4.90 78 2,481 123 2,481 153 2,481 176 2,481 371 2,817 557 2,922 693 2,966 5.00 71 2,681 117 2,681 143 2,681 166 2,681 322 2,990 507 3,097 626 3,143 5.25 71 3,181 102 3,181 126 3,181 146 3,181 188 3,462 376 3,547 535 3,563 5.50 71 3,681 93 3,681 114 3,681 133 3,681 171 3,933 315 3,990 401 4,035 5.75 71 4,181 85 4,181 105 4,181 121 4,181 158 4,398 248 4,462 - - 6.00 71 4,681 79 4,681 98 4,681 113 4,681 147 4,870 171 4,933 - - 6.25 71 5,181 75 5,181 - - 106 5,181 138 5,382 163 5,399 - - 6.50 71 5,681 - - - - 101 5,681 129 5,846 156 5,850 - - 6.75 71 6,181 - - - - 95 6,181 123 6,365 149 6,382 - - 7.00 71 6,681 - - - - 91 6,681 121 6,832 142 6,847 - - 7.25 71 7,181 - - - - 87 7,181 115 7,313 137 7,317 - - 7.50 71 7,681 - - - - 85 7,681 111 7,818 - - - - 7.75 71 8,181 - - - - 82 8,181 107 8,288 - - - - 8.00 71 8,681 - - - - 81 8,681 103 8,801 - - - - 8.25 71 9,181 - - - - 78 9,181 99 9,266 - - - - 8.50 71 9,681 - - - - 77 9,681 - - - - - -

Back to Top
CPI (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 10.00 - - 6,133 146 6,183 146 6,236 207 6,373 707 6,414 968 6,480 1,203 10.50 5,578 146 5,632 146 5,701 157 5,775 278 5,941 893 5,991 1,162 6,076 1,416 11.00 5,078 146 5,127 146 5,217 238 5,337 407 5,515 1,109 5,574 1,422 5,696 1,684 11.50 4,579 185 4,647 192 4,762 355 4,892 553 5,099 1,352 5,188 1,666 5,341 1,945 12.00 4,079 268 4,161 296 4,311 513 4,476 730 4,713 1,624 4,829 1,944 4,996 2,222 12.50 3,581 390 3,694 454 3,877 706 4,142 930 4,336 1,903 4,469 2,228 4,691 2,508 13.00 3,081 560 3,288 642 3,516 938 3,746 1,171 4,049 2,199 4,223 2,524 4,470 2,777 13.50 2,582 758 2,843 898 3,116 1,207 3,371 1,447 3,712 2,484 3,903 2,795 4,197 3,058 14.00 2,078 976 2,426 1,217 2,739 1,517 3,021 1,750 3,389 2,804 3,599 3,117 3,924 3,388 14.50 1,568 1,241 2,040 1,562 2,394 1,834 2,699 2,056 3,088 3,151 3,331 3,454 3,667 3,718 15.00 1,195 1,644 1,687 1,925 2,061 2,175 2,383 2,382 2,809 3,511 3,070 3,808 3,446 4,057 15.50 937 2,168 1,358 2,328 1,751 2,539 2,092 2,741 2,545 3,882 2,831 4,168 3,230 4,419 16.00 725 2,668 1,073 2,766 1,488 2,931 1,833 3,107 2,297 4,263 2,605 4,539 3,011 4,780 16.50 540 3,168 838 3,241 1,259 3,343 1,593 3,495 2,075 4,732 2,414 5,008 2,829 5,249 17.00 395 3,668 660 3,709 1,045 3,826 1,393 3,905 1,874 5,147 2,206 5,403 2,658 5,635 17.50 293 4,168 494 4,186 882 4,274 1,210 4,397 1,681 5,562 2,040 5,803 2,474 6,037 18.00 224 4,668 377 4,668 711 4,737 1,034 4,844 1,511 5,994 1,880 6,222 2,330 6,442 18.50 176 5,168 296 5,168 594 5,210 900 5,289 1,347 6,424 1,702 6,639 2,158 6,843 19.00 146 5,668 210 5,668 502 5,668 760 5,752 1,188 6,863 1,568 7,067 2,009 7,269 19.50 146 6,168 189 6,168 405 6,168 655 6,168 1,075 7,312 1,441 7,499 1,877 7,692 20.00 146 6,668 172 6,668 342 6,668 574 6,668 943 7,761 1,315 7,935 1,770 8,116 21.00 146 7,668 146 7,668 200 7,668 437 7,668 758 8,672 1,123 8,820 1,555 8,987 22.00 146 8,668 146 8,668 174 8,668 325 8,668 605 9,600 924 9,739 1,376 9,879 23.00 146 9,668 146 9,668 156 9,668 252 9,668 474 10,546 791 10,647 - - 24.00 146 10,668 146 10,668 146 10,668 173 10,668 363 11,484 667 11,587 - - 25.00 146 11,668 146 11,668 146 11,668 160 11,668 295 12,437 553 12,523 - - 26.00 146 12,668 146 12,668 146 12,668 148 12,668 212 13,387 484 13,476 - - 27.00 146 13,668 146 13,668 146 13,668 146 13,668 197 14,371 381 14,427 - - 28.00 146 14,668 146 14,668 146 14,668 146 14,668 184 15,305 308 15,377 - - 29.00 146 15,668 146 15,668 - - 146 15,668 172 16,294 228 16,360 - - 30.00 146 16,668 146 16,668 - - 146 16,668 166 17,283 216 17,298 - - 31.00 146 17,668 - - - - 146 17,668 - - - - - - 32.00 146 18,668 - - - - 146 18,668 - - - - - - 33.00 146 19,668 - - - - 146 19,668 - - - - - - 34.00 146 20,668 - - - - 146 20,668 - - - - - - 35.00 146 21,668 - - - - 146 21,668 - - - - - -

Back to Top
CRC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.50 603 19 612 32 617 40 635 46 690 88 696 177 713 219 3.60 553 23 562 36 579 44 594 50 648 102 662 195 679 238 3.70 503 28 511 40 529 50 544 69 613 125 621 228 649 263 3.80 453 35 461 46 486 55 503 86 576 147 590 250 614 286 3.90 403 44 421 52 444 85 466 103 538 168 554 274 582 314 4.00 353 56 376 60 399 103 427 127 505 194 520 302 555 347 4.10 303 72 336 92 369 127 393 150 481 219 498 334 534 373 4.20 253 92 293 119 328 155 357 177 446 243 469 365 504 402 4.30 204 112 253 150 295 183 324 209 416 273 438 396 479 434 4.40 153 138 216 181 260 215 290 238 385 299 413 428 454 467 4.50 118 190 181 221 227 249 260 271 361 331 385 459 429 499 4.60 98 241 148 259 199 286 233 311 333 371 357 495 406 533 4.70 78 291 117 307 173 330 210 345 308 404 333 526 382 570 4.80 62 341 98 350 146 368 186 383 287 438 314 578 361 616 4.90 50 391 80 391 124 413 161 424 267 474 289 614 340 651 5.00 40 441 60 441 110 456 140 469 245 514 269 653 320 691 5.25 27 566 48 566 60 566 98 566 197 617 228 751 278 785 5.50 20 691 40 691 51 691 62 691 157 691 184 852 237 888 5.75 19 816 35 816 46 816 54 816 119 816 151 963 210 987 6.00 19 941 31 941 40 941 48 941 101 941 122 1,065 184 1,099 6.25 19 1,066 28 1,066 36 1,066 44 1,066 81 1,066 105 1,183 - - 6.50 19 1,191 27 1,191 - - 40 1,191 59 1,191 84 1,290 - - 6.75 19 1,316 24 1,316 - - 38 1,316 55 1,316 63 1,407 - - 7.00 19 1,441 - - - - 35 1,441 51 1,441 59 1,523 - - 7.25 19 1,566 - - - - 34 1,566 48 1,566 56 1,638 - - 7.50 19 1,691 - - - - 32 1,691 47 1,691 - - - - 7.75 19 1,816 - - - - 31 1,816 44 1,816 - - - - 8.00 19 1,941 - - - - 30 1,941 43 1,941 - - - - 8.25 19 2,066 - - - - 28 2,066 40 2,066 - - - - 8.50 19 2,191 - - - - 27 2,191 39 2,191 - - - - 8.75 19 2,316 - - - - 27 2,316 - - - - - - 9.00 19 2,441 - - - - 26 2,441 - - - - - - 9.25 19 2,566 - - - - 26 2,566 - - - - - - 9.50 19 2,691 - - - - 24 2,691 - - - - - -

Back to Top
CRG (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.40 1,058 31 1,069 53 1,078 65 1,086 76 1,168 129 1,184 239 1,217 290 2.50 958 31 969 59 979 73 1,019 84 1,089 160 1,105 296 1,139 345 2.60 858 36 870 67 902 81 920 95 1,024 191 1,041 333 1,072 392 2.70 759 44 786 75 804 93 840 131 941 220 971 386 1,005 442 2.80 659 57 686 88 722 130 770 164 881 264 901 432 949 489 2.90 561 76 612 103 660 165 706 212 829 316 861 489 908 544 3.00 461 105 522 161 581 226 628 267 763 369 795 543 845 600 3.10 360 144 440 212 510 268 558 308 705 426 738 613 790 668 3.20 264 196 369 270 434 330 503 368 645 482 689 673 740 730 3.30 183 274 303 342 372 398 435 434 591 534 638 739 701 795 3.40 137 375 240 424 316 470 383 505 535 605 583 805 649 859 3.50 103 475 196 500 268 536 340 579 497 670 537 877 611 933 3.60 77 575 146 600 226 626 291 662 447 753 499 965 569 1,015 3.70 61 675 109 675 199 713 254 739 403 821 459 1,038 539 1,092 3.80 51 775 97 775 150 775 228 825 372 901 429 1,115 498 1,173 3.90 44 875 89 875 113 875 182 875 337 972 399 1,191 470 1,251 4.00 40 975 83 975 105 975 153 975 300 1,055 348 1,280 439 1,327 4.10 36 1,075 77 1,075 99 1,075 116 1,075 276 1,075 330 1,355 405 1,401 4.20 33 1,175 72 1,175 92 1,175 109 1,175 234 1,175 308 1,438 370 1,489 4.30 32 1,275 68 1,275 88 1,275 104 1,275 205 1,275 265 1,525 351 1,562 4.40 31 1,375 64 1,375 83 1,375 99 1,375 175 1,375 242 1,610 328 1,645 4.50 31 1,475 61 1,475 80 1,475 95 1,475 136 1,475 213 1,693 - - 4.60 31 1,575 59 1,575 76 1,575 91 1,575 131 1,575 182 1,775 - - 4.70 31 1,675 57 1,675 73 1,675 87 1,675 127 1,675 143 1,877 - - 4.80 31 1,775 55 1,775 - - 84 1,775 121 1,775 137 1,957 - - 4.90 31 1,875 53 1,875 - - 81 1,875 117 1,875 133 2,060 - - 5.00 31 1,975 51 1,975 - - 79 1,975 113 1,975 129 2,139 - - 5.25 31 2,225 - - - - 73 2,225 107 2,225 121 2,372 - - 5.50 31 2,475 - - - - 69 2,475 100 2,475 116 2,602 - - 5.75 31 2,725 - - - - 65 2,725 95 2,725 - - - - 6.00 31 2,975 - - - - 63 2,975 89 2,975 - - - - 6.25 31 3,225 - - - - 60 3,225 87 3,225 - - - - 6.50 31 3,475 - - - - 57 3,475 83 3,475 - - - - 6.75 31 3,725 - - - - 56 3,725 80 3,725 - - - - 7.00 31 3,975 - - - - 53 3,975 77 3,975 - - - - 7.25 31 4,225 - - - - 52 4,225 75 4,225 - - - - 7.50 31 4,475 - - - - 51 4,475 73 4,475 - - - - 7.75 31 4,725 - - - - 49 4,725 71 4,725 - - - - 8.00 31 4,975 - - - - 48 4,975 - - - - - - 8.25 31 5,225 - - - - 48 5,225 - - - - - - 8.50 31 5,475 - - - - 47 5,475 - - - - - -

Back to Top
CRL (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 18.00 24,859 669 25,078 669 25,164 669 25,382 709 26,126 1,574 26,275 2,299 26,351 2,875 18.50 23,721 669 23,939 669 24,150 669 24,409 747 25,164 1,831 25,337 2,578 25,485 3,206 19.00 22,722 669 22,930 669 23,161 716 23,449 895 24,217 2,125 24,414 2,926 24,615 3,608 19.50 21,723 720 21,939 747 22,172 905 22,247 1,097 23,296 2,452 23,513 3,312 23,790 3,964 20.00 20,725 869 20,938 891 21,193 1,097 21,349 1,345 22,377 2,863 22,628 3,742 23,045 4,488 21.00 18,727 1,275 18,975 1,355 19,256 1,608 19,664 1,908 20,459 3,713 20,894 4,688 21,438 5,401 22.00 16,730 1,851 16,984 1,988 17,344 2,249 17,807 2,593 18,725 4,632 19,176 5,675 19,925 6,451 23.00 14,731 2,580 14,966 2,749 15,339 3,057 15,848 3,424 17,102 5,719 17,590 6,749 18,352 7,519 24.00 12,722 3,376 13,051 3,648 13,594 3,975 14,228 4,399 15,646 6,896 16,278 7,948 17,159 8,726 25.00 10,701 4,186 11,156 4,691 11,837 5,080 12,579 5,483 14,153 8,110 14,931 9,191 15,870 9,963 26.00 8,655 5,105 9,322 5,850 10,165 6,271 11,017 6,674 12,765 9,399 13,627 10,552 14,643 11,300 27.00 6,648 6,275 7,774 7,201 8,633 7,597 9,565 7,982 11,497 10,764 12,412 11,826 13,483 12,699 28.00 5,382 8,195 6,476 8,624 7,229 9,057 8,252 9,417 10,245 12,174 11,150 13,229 12,405 14,066 29.00 4,393 10,281 5,320 10,262 6,071 10,600 7,012 10,971 9,111 13,720 10,167 14,681 11,416 15,482 30.00 3,560 12,287 4,333 12,222 5,063 12,407 5,942 12,698 8,141 15,317 9,163 16,221 10,526 16,979 31.00 2,782 14,287 3,476 14,221 4,145 14,346 4,994 14,552 7,170 17,227 8,299 18,068 9,657 18,706 32.00 2,101 16,287 2,728 16,254 3,420 16,260 4,130 16,412 6,277 18,761 7,512 19,379 8,972 19,999 33.00 1,572 18,238 2,129 18,244 2,745 18,246 3,436 18,371 5,531 20,562 6,797 21,049 8,253 21,577 34.00 1,189 20,242 1,617 20,252 2,248 20,272 2,870 20,364 4,883 22,337 6,185 23,046 7,624 23,631 35.00 919 22,248 1,227 22,257 1,797 22,288 2,363 22,301 4,313 24,293 5,678 24,791 7,215 25,366 36.00 726 24,250 943 24,262 1,434 24,270 1,953 24,319 3,764 26,249 5,140 26,613 6,604 27,090 37.00 669 26,253 670 26,268 1,125 26,277 1,620 26,278 3,281 27,845 4,675 28,416 6,084 28,834 38.00 669 28,256 669 28,273 876 28,281 1,286 28,284 2,892 29,919 4,194 30,244 5,557 30,720 39.00 669 30,287 669 30,287 689 30,287 1,041 30,287 2,486 31,879 3,803 32,155 - - 40.00 669 32,287 669 32,287 669 32,287 908 32,287 2,201 33,789 3,457 34,091 - - 41.00 669 34,287 - - - - 749 34,287 1,865 35,446 3,080 36,044 - - 42.00 669 36,287 - - - - 729 36,287 1,643 37,061 2,811 37,885 - - 43.00 669 38,287 - - - - 709 38,287 1,418 39,289 2,538 39,342 - - 44.00 669 40,287 - - - - 689 40,287 1,245 40,974 2,266 41,066 - - 45.00 669 42,287 - - - - 669 42,287 1,084 42,939 1,999 42,978 - - 46.00 669 44,287 - - - - 669 44,282 - - - - - - 47.00 669 46,287 - - - - 669 46,287 - - - - - - 48.00 669 48,287 - - - - 669 48,287 - - - - - - 49.00 669 50,287 - - - - - - - - - - - -

Back to Top
CSA (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.75 23,429 648 23,429 665 23,429 660 23,429 653 23,429 812 23,429 947 23,853 1,331 8.00 22,179 762 22,179 797 22,179 789 22,179 777 22,179 895 22,179 1,062 22,764 1,644 8.25 20,929 939 20,929 963 20,929 949 20,929 934 20,929 1,011 20,929 1,437 21,743 1,955 8.50 19,679 1,161 19,679 1,173 19,679 1,155 19,679 1,137 19,679 1,129 19,679 1,771 20,642 2,396 8.75 18,429 1,441 18,429 1,438 18,429 1,418 18,429 1,399 18,429 1,544 18,429 2,251 19,663 2,906 9.00 17,179 1,789 17,179 1,776 17,179 1,757 17,179 1,741 17,179 1,924 17,666 2,677 18,686 3,402 9.25 15,929 2,208 15,929 2,191 15,929 2,181 15,929 2,220 15,929 2,429 16,656 3,140 17,736 3,894 9.50 14,679 2,679 14,679 2,678 14,679 2,706 14,679 2,736 14,679 3,028 15,649 3,735 16,767 4,503 9.75 13,429 3,176 13,429 3,176 13,429 3,235 13,429 3,324 13,429 3,688 14,588 4,408 15,595 5,178 10.00 12,179 3,675 12,179 3,705 12,179 3,824 12,179 3,913 12,631 4,367 13,655 5,088 14,723 5,878 10.50 9,679 4,703 9,679 4,943 9,679 5,152 9,679 5,301 10,614 5,983 11,914 6,653 13,135 7,378 11.00 7,179 6,512 7,163 6,560 7,031 6,834 7,289 7,130 8,881 7,849 10,223 8,416 11,625 9,092 11.50 4,892 9,128 5,072 9,088 5,343 9,166 5,553 9,316 7,235 9,839 8,765 10,344 10,224 10,966 12.00 3,895 11,628 3,925 11,625 4,075 11,623 4,195 11,642 5,853 11,923 7,401 12,363 8,977 12,939 12.50 2,897 14,111 2,897 14,118 2,957 14,133 3,017 14,155 4,667 14,254 6,187 14,418 7,785 15,092 13.00 1,900 16,628 1,900 16,624 1,900 16,627 2,121 16,637 3,721 16,688 5,153 16,771 6,754 16,968 13.50 1,185 19,128 1,285 19,124 1,328 19,128 1,369 19,137 2,929 19,189 4,233 19,273 5,762 19,359 14.00 898 21,628 994 21,624 1,028 21,629 1,153 21,640 2,162 21,690 3,542 21,771 4,884 21,861 14.50 709 24,128 801 24,124 851 24,129 1,003 24,141 1,723 24,189 2,904 24,268 4,202 24,359 15.00 648 26,628 667 26,625 765 26,629 894 26,644 1,260 26,689 2,371 26,764 3,531 26,858 15.50 648 29,128 648 29,125 673 29,131 798 29,144 1,153 29,188 1,801 29,264 2,933 29,355 16.00 648 31,628 648 31,625 648 31,632 725 31,644 1,054 31,688 1,358 31,762 2,612 31,851 16.50 648 34,128 648 34,127 648 34,133 675 34,144 962 34,188 1,245 34,261 2,082 34,342 17.00 648 36,628 648 36,627 648 36,633 648 36,645 909 36,688 1,141 36,761 1,739 36,834 17.50 648 39,128 648 39,127 648 39,133 648 39,145 857 39,189 1,079 39,260 1,302 39,329 18.00 648 41,628 648 41,627 648 41,633 648 41,645 797 41,689 1,018 41,758 1,237 41,827 18.50 648 44,128 648 44,127 - - 648 44,145 740 44,189 957 44,257 - - 19.00 648 46,628 - - - - 648 46,645 711 46,689 897 46,753 - - 19.50 648 49,128 - - - - 648 49,145 681 49,189 - - - - 20.00 648 51,628 - - - - 648 51,646 - - - - - - 21.00 648 56,628 - - - - - - - - - - - - 22.00 648 61,628 - - - - - - - - - - - - 23.00 648 66,628 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 5,499 88 - - - - 5,595 88 5,689 94 - - - - 16.50 5,249 88 - - - - 5,355 88 5,440 131 - - - - 17.00 4,999 88 - - - - 5,101 88 5,215 169 5,215 324 - - 17.50 4,749 88 4,791 88 4,823 88 4,854 88 4,968 223 4,967 379 4,983 504 18.00 4,499 88 4,540 88 4,576 88 4,618 88 4,721 269 4,740 461 4,754 586 18.50 4,249 88 4,290 88 4,326 88 4,361 88 4,493 344 4,510 546 4,526 675 19.00 3,999 88 4,043 88 4,083 88 4,116 88 4,261 421 4,288 643 4,305 782 19.50 3,750 88 3,796 88 3,831 88 3,881 98 4,030 511 4,057 738 4,088 893 20.00 3,500 88 3,544 88 3,590 92 3,640 140 3,804 616 3,842 854 3,880 998 21.00 3,000 92 3,053 96 3,110 122 3,178 218 3,375 845 3,458 1,096 3,491 1,250 22.00 2,501 165 2,553 164 2,626 243 2,734 371 3,011 1,110 3,063 1,364 3,147 1,508 23.00 2,001 305 2,068 319 2,182 421 2,317 566 2,632 1,409 2,697 1,646 2,805 1,800 24.00 1,501 501 1,605 543 1,746 672 1,953 808 2,262 1,699 2,354 1,973 2,476 2,114 25.00 993 732 1,191 855 1,374 1,001 1,565 1,121 1,929 2,046 2,049 2,300 2,179 2,433 26.00 636 1,183 828 1,266 1,039 1,376 1,245 1,484 1,629 2,414 1,759 2,656 1,908 2,785 27.00 426 1,686 533 1,724 762 1,801 966 1,892 1,364 2,795 1,519 3,038 1,690 3,161 28.00 255 2,190 320 2,221 544 2,262 750 2,326 1,123 3,188 1,305 3,435 1,488 3,544 29.00 152 2,691 196 2,691 367 2,691 556 2,735 919 3,695 1,103 3,837 1,309 3,960 30.00 98 3,191 126 3,191 233 3,191 408 3,191 743 4,132 937 4,274 1,147 4,371 31.00 88 3,691 102 3,691 173 3,691 297 3,691 600 4,587 784 4,706 1,008 4,795 32.00 88 4,191 88 4,191 118 4,191 209 4,191 481 5,045 664 5,147 874 5,228 33.00 88 4,691 88 4,691 102 4,691 161 4,691 374 5,504 541 5,596 759 5,670 34.00 88 5,191 88 5,191 90 5,191 112 5,191 289 5,984 462 6,052 651 6,119 35.00 88 5,691 88 5,691 88 5,691 100 5,691 232 6,449 379 6,512 578 6,568 36.00 88 6,191 - - - - 91 6,191 194 6,925 - - - - 37.00 88 6,691 - - - - 88 6,691 - - - - - -

Back to Top
CSP (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 6,790 166 6,826 166 - - 6,897 166 7,000 166 7,110 300 - - 4.30 6,590 166 6,628 166 - - 6,697 166 6,800 166 6,926 342 - - 4.40 6,390 166 6,429 166 - - 6,497 166 6,621 186 6,748 387 - - 4.50 6,190 166 6,230 166 - - 6,297 166 6,437 227 6,590 432 - - 4.60 5,990 166 6,032 166 - - 6,113 166 6,257 274 6,405 469 - - 4.70 5,788 166 5,833 166 5,873 166 5,915 166 6,075 326 6,240 545 6,458 683 4.80 5,588 166 5,633 166 5,675 166 5,715 166 5,889 371 6,083 592 6,293 744 4.90 5,388 166 5,433 176 5,475 175 5,529 174 5,711 419 5,919 659 6,156 818 5.00 5,188 186 5,235 195 5,275 194 5,329 238 5,541 497 5,748 725 5,998 893 5.25 4,688 247 4,736 255 4,788 298 4,857 361 5,111 655 5,363 928 5,617 1,094 5.50 4,188 340 4,243 341 4,309 411 4,397 516 4,692 837 5,003 1,127 5,271 1,315 5.75 3,688 469 3,749 494 3,841 589 3,947 674 4,299 1,051 4,635 1,354 4,928 1,542 6.00 3,185 641 3,277 689 3,407 794 3,553 902 3,943 1,297 4,240 1,622 4,535 1,818 6.25 2,681 839 2,792 924 2,956 1,023 3,126 1,148 3,583 1,575 3,901 1,884 4,220 2,081 6.50 2,179 1,050 2,342 1,195 2,540 1,307 2,739 1,418 3,214 1,871 3,606 2,203 3,956 2,391 6.75 1,652 1,322 1,906 1,514 2,166 1,622 2,382 1,736 2,888 2,189 3,324 2,505 3,676 2,712 7.00 1,303 1,700 1,568 1,858 1,800 1,978 2,056 2,097 2,601 2,520 3,058 2,850 3,426 3,046 7.25 1,044 2,233 1,273 2,262 1,484 2,358 1,762 2,478 2,322 2,894 2,815 3,208 3,186 3,385 7.50 821 2,740 1,010 2,736 1,210 2,804 1,507 2,910 2,098 3,270 2,578 3,578 2,963 3,743 7.75 637 3,240 801 3,228 987 3,292 1,272 3,387 1,865 3,638 2,378 3,885 2,765 4,050 8.00 489 3,740 615 3,733 809 3,774 1,055 3,848 1,692 4,032 2,170 4,283 2,550 4,431 8.25 381 4,240 493 4,240 658 4,237 891 4,314 1,469 4,474 1,993 4,690 2,371 4,826 8.50 304 4,740 383 4,740 506 4,733 724 4,748 1,344 4,896 1,804 5,098 2,218 5,231 8.75 248 5,240 274 5,240 421 5,240 582 5,239 1,167 5,351 1,685 5,520 2,078 5,634 9.00 208 5,740 232 5,740 341 5,740 476 5,736 1,031 5,817 1,541 5,967 1,946 6,063 9.25 179 6,240 202 6,240 264 6,240 411 6,240 911 6,283 1,394 6,405 1,792 6,496 9.50 166 6,740 178 6,740 183 6,740 347 6,740 828 6,761 1,284 6,857 1,645 6,947 9.75 166 7,240 - - - - 282 7,240 - - - - - - 10.00 166 7,740 - - - - 215 7,740 - - - - - - 10.50 166 8,740 - - - - 166 8,740 - - - - - - 11.00 166 9,740 - - - - 166 9,740 - - - - - - 11.50 166 10,740 - - - - 166 10,740 - - - - - - 12.00 166 11,740 - - - - 166 11,740 - - - - - - 12.50 166 12,740 - - - - - - - - - - - - 13.00 166 13,740 - - - - - - - - - - - - 13.50 166 14,740 - - - - - - - - - - - - 14.00 166 15,740 - - - - - - - - - - - - 14.50 166 16,740 - - - - - - - - - - - -

Back to Top
CTB (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.40 1,356 33 - - - - - - - - - - - - 2.50 1,256 33 1,268 39 1,278 45 1,288 52 1,316 84 1,316 100 - - 2.60 1,156 33 1,169 41 1,179 51 1,189 57 1,237 95 1,237 137 1,244 150 2.70 1,058 33 1,070 47 1,090 56 1,103 63 1,134 133 1,134 169 1,140 184 2.80 958 36 976 51 990 61 1,003 69 1,024 166 1,022 217 1,024 233 2.90 858 43 876 59 890 69 902 77 954 214 954 262 963 278 3.00 758 55 776 67 789 80 800 89 854 258 872 326 882 344 3.10 658 71 676 77 689 92 720 125 786 322 788 376 799 394 3.20 558 95 576 93 606 131 645 160 699 382 713 444 728 461 3.30 458 129 486 137 526 169 565 209 622 448 636 506 652 524 3.40 357 168 408 181 450 232 491 266 562 519 577 577 596 595 3.50 256 220 324 258 378 290 422 321 497 587 525 634 545 650 3.60 191 310 247 336 310 363 358 391 429 669 457 727 477 741 3.70 146 414 196 422 246 446 298 464 376 758 405 798 429 811 3.80 111 514 143 514 200 532 246 550 328 837 352 877 374 890 3.90 85 614 103 614 149 614 202 640 278 926 303 965 327 977 4.00 68 714 89 714 111 714 172 714 238 1,010 267 1,039 287 1,049 4.10 56 814 80 814 99 814 141 814 193 1,092 222 1,125 244 1,133 4.20 48 914 73 914 91 914 104 914 159 1,195 194 1,225 214 1,233 4.30 41 1,014 67 1,014 83 1,014 96 1,014 123 1,266 162 1,308 183 1,315 4.40 37 1,114 63 1,114 77 1,114 89 1,114 113 1,374 125 1,385 144 1,389 4.50 33 1,214 59 1,214 72 1,214 84 1,214 108 1,480 119 1,490 137 1,494 4.60 33 1,314 55 1,314 - - 79 1,314 101 1,560 113 1,593 - - 4.70 33 1,414 - - - - 75 1,414 96 1,656 - - - - 4.80 33 1,514 - - - - 72 1,514 92 1,763 - - - - 4.90 33 1,614 - - - - 68 1,614 89 1,868 - - - - 5.00 33 1,714 - - - - 65 1,714 85 1,950 - - - - 5.25 33 1,964 - - - - 60 1,964 76 2,204 - - - - 5.50 33 2,214 - - - - 56 2,214 72 2,436 - - - - 5.75 33 2,464 - - - - 52 2,464 68 2,682 - - - - 6.00 33 2,714 - - - - 49 2,714 - - - - - - 6.25 33 2,964 - - - - 48 2,964 - - - - - -

Back to Top
CTC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.10 3,164 66 - - - - - - - - - - - - 2.20 2,964 66 - - - - - - - - - - - - 2.30 2,764 66 - - - - - - - - - - - - 2.40 2,565 66 2,586 66 2,605 71 2,621 78 2,662 102 2,662 115 - - 2.50 2,365 66 2,388 66 2,406 77 2,425 85 2,468 110 2,501 126 - - 2.60 2,165 66 2,189 71 2,209 85 2,229 94 2,292 122 2,300 186 2,377 276 2.70 1,965 66 1,990 82 2,022 94 2,046 102 2,089 135 2,133 275 2,204 326 2.80 1,765 79 1,798 89 1,822 105 1,845 115 1,921 199 1,986 355 2,054 400 2.90 1,565 98 1,598 103 1,622 118 1,645 130 1,746 258 1,812 429 1,902 480 3.00 1,366 126 1,398 127 1,422 138 1,470 150 1,570 374 1,676 500 1,766 572 3.10 1,166 167 1,198 166 1,242 163 1,309 255 1,432 452 1,501 599 1,607 667 3.20 966 227 1,010 226 1,058 274 1,142 319 1,269 552 1,377 712 1,490 779 3.30 766 305 820 329 901 372 972 436 1,121 648 1,250 821 1,361 886 3.40 558 397 646 433 737 475 812 547 1,005 782 1,140 946 1,255 1,009 3.50 411 548 491 585 580 643 700 691 868 929 1,026 1,072 1,164 1,153 3.60 308 753 364 768 471 802 563 845 765 1,053 929 1,226 1,070 1,286 3.70 234 958 264 965 353 985 460 1,022 676 1,209 824 1,362 974 1,426 3.80 178 1,156 190 1,166 290 1,174 377 1,196 587 1,380 746 1,497 896 1,536 3.90 141 1,358 151 1,358 226 1,358 322 1,358 491 1,545 655 1,644 817 1,705 4.00 115 1,558 133 1,558 158 1,558 228 1,558 413 1,710 592 1,809 730 1,849 4.10 97 1,758 119 1,758 143 1,758 162 1,758 371 1,872 525 1,972 672 2,010 4.20 85 1,958 109 1,958 131 1,958 149 1,958 284 2,050 483 2,132 632 2,173 4.30 75 2,158 101 2,158 121 2,158 138 2,158 227 2,229 413 2,313 568 2,350 4.40 67 2,358 94 2,358 114 2,358 129 2,358 163 2,429 366 2,489 501 2,506 4.50 66 2,558 89 2,558 107 2,558 121 2,558 153 2,604 324 2,668 457 2,682 4.60 66 2,758 85 2,758 - - 115 2,758 146 2,758 272 2,844 - - 4.70 66 2,958 81 2,958 - - 110 2,958 141 2,958 222 3,018 - - 4.80 66 3,158 78 3,158 - - 105 3,158 134 3,158 160 3,220 - - 4.90 66 3,358 - - - - 101 3,358 129 3,358 154 3,358 - - 5.00 66 3,558 - - - - 97 3,558 123 3,558 - - - - 5.25 66 4,058 - - - - 90 4,058 115 4,058 - - - - 5.50 66 4,558 - - - - 83 4,558 - - - - - - 5.75 66 5,058 - - - - 79 5,058 - - - - - - 6.00 66 5,558 - - - - 75 5,558 - - - - - -

Back to Top
CTS (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.50 7,413 172 - - - - 7,535 172 7,660 172 - - - - 9.75 7,165 172 - - - - 7,285 172 7,421 172 - - - - 10.00 6,915 172 - - - - 7,036 172 7,183 182 - - - - 10.50 6,415 172 6,462 172 6,503 172 6,545 172 6,715 228 6,743 508 - - 11.00 5,916 172 5,965 172 6,007 172 6,055 172 6,255 333 6,285 645 6,375 863 11.50 5,416 212 5,467 218 5,513 216 5,572 246 5,813 453 5,842 836 5,956 1,056 12.00 4,917 293 4,971 297 5,022 323 5,095 363 5,375 604 5,418 1,043 5,565 1,278 12.50 4,417 410 4,472 409 4,534 444 4,623 518 4,951 789 5,019 1,269 5,181 1,507 13.00 3,919 568 3,980 575 4,057 618 4,162 703 4,542 1,013 4,621 1,513 4,831 1,740 13.50 3,412 758 3,510 784 3,621 834 3,768 914 4,222 1,253 4,328 1,747 4,562 1,988 14.00 2,910 958 3,022 1,018 3,163 1,085 3,332 1,173 3,818 1,522 3,961 2,046 4,242 2,286 14.50 2,408 1,157 2,544 1,277 2,723 1,368 2,920 1,453 3,472 1,822 3,626 2,353 3,928 2,581 15.00 1,888 1,399 2,087 1,573 2,307 1,669 2,539 1,765 3,109 2,128 3,303 2,679 3,646 2,906 15.50 1,460 1,812 1,711 1,917 1,927 2,007 2,183 2,109 2,786 2,471 3,008 3,021 3,370 3,242 16.00 1,200 2,341 1,395 2,340 1,579 2,401 1,865 2,512 2,517 2,844 2,726 3,381 3,109 3,594 16.50 988 2,845 1,134 2,826 1,292 2,864 1,568 2,948 2,241 3,230 2,483 3,752 2,883 3,953 17.00 792 3,345 905 3,333 1,051 3,344 1,310 3,406 2,004 3,631 2,232 4,201 2,658 4,399 17.50 612 3,845 704 3,841 848 3,839 1,082 3,870 1,784 4,051 2,035 4,598 2,449 4,797 18.00 468 4,345 548 4,345 681 4,341 890 4,352 1,572 4,488 1,825 5,019 2,270 5,188 18.50 362 4,845 425 4,845 530 4,845 708 4,844 1,392 4,935 1,651 5,433 2,073 5,600 19.00 285 5,345 311 5,345 419 5,345 580 5,345 1,194 5,398 1,453 5,865 1,891 6,020 19.50 229 5,845 254 5,845 305 5,845 472 5,845 1,048 5,874 1,301 6,304 1,734 6,442 20.00 188 6,345 212 6,345 220 6,345 358 6,345 915 6,354 1,184 6,748 1,581 6,876 21.00 172 7,345 172 7,345 172 7,345 207 7,345 694 7,345 947 7,651 1,351 7,757 22.00 172 8,345 172 8,345 172 8,345 172 8,345 520 8,345 750 8,567 - - 23.00 172 9,345 172 9,345 172 9,345 172 9,345 387 9,345 602 9,503 - - 24.00 172 10,345 - - - - 172 10,345 - - - - - - 25.00 172 11,345 - - - - - - - - - - - - 26.00 172 12,345 - - - - - - - - - - - - 27.00 172 13,345 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.00 4,017 79 - - - - 4,073 79 4,114 79 4,114 82 - - 2.10 3,817 79 3,835 79 - - 3,873 79 3,914 79 3,915 87 - - 2.20 3,617 79 3,637 79 - - 3,673 79 3,721 83 3,721 95 - - 2.30 3,418 79 3,438 79 - - 3,471 79 3,537 91 3,537 149 - - 2.40 3,218 79 3,239 79 - - 3,275 79 3,334 102 3,335 196 - - 2.50 3,018 79 3,041 79 3,061 79 3,078 79 3,133 155 3,134 243 - - 2.60 2,818 79 2,842 79 2,862 79 2,894 82 2,958 207 2,961 290 - - 2.70 2,618 79 2,643 79 2,671 81 2,694 90 2,781 286 2,785 366 2,789 459 2.80 2,418 79 2,449 86 2,471 91 2,494 99 2,601 334 2,606 435 2,615 533 2.90 2,219 94 2,249 99 2,271 101 2,313 109 2,422 435 2,429 535 2,458 599 3.00 2,019 114 2,049 118 2,089 117 2,113 166 2,241 528 2,247 625 2,281 716 3.10 1,819 141 1,849 143 1,887 174 1,947 220 2,077 628 2,087 739 2,139 823 3.20 1,619 179 1,659 179 1,702 231 1,763 278 1,930 739 1,941 829 1,981 932 3.30 1,419 231 1,470 251 1,530 292 1,593 363 1,766 851 1,801 958 1,854 1,058 3.40 1,221 297 1,278 346 1,355 406 1,438 469 1,653 965 1,689 1,085 1,746 1,164 3.50 1,015 377 1,095 440 1,193 492 1,281 573 1,499 1,089 1,537 1,210 1,619 1,305 3.60 810 481 922 553 1,045 621 1,137 697 1,363 1,200 1,425 1,352 1,482 1,448 3.70 628 609 774 681 893 750 990 820 1,246 1,360 1,305 1,474 1,373 1,564 3.80 500 757 624 836 754 912 878 957 1,124 1,518 1,193 1,632 1,254 1,706 3.90 396 962 511 1,001 632 1,068 765 1,108 1,001 1,677 1,065 1,766 1,154 1,858 4.00 319 1,166 404 1,190 527 1,237 648 1,274 917 1,830 966 1,923 1,056 1,991 4.10 255 1,371 338 1,378 444 1,406 549 1,439 832 2,002 878 2,071 978 2,147 4.20 206 1,571 275 1,573 360 1,586 472 1,617 725 2,169 796 2,245 912 2,311 4.30 170 1,771 216 1,771 307 1,778 424 1,807 656 2,341 733 2,410 836 2,463 4.40 143 1,971 155 1,971 252 1,979 346 1,983 592 2,506 665 2,575 772 2,629 4.50 123 2,171 135 2,171 196 2,171 296 2,183 523 2,691 605 2,743 730 2,811 4.60 109 2,371 119 2,371 134 2,371 246 2,371 453 2,874 537 2,925 675 2,975 4.70 97 2,571 107 2,571 125 2,571 192 2,571 412 3,057 493 3,107 609 3,139 4.80 87 2,771 99 2,771 117 2,771 131 2,771 370 3,239 427 3,271 569 3,321 4.90 81 2,971 94 2,971 111 2,971 125 2,971 327 3,421 384 3,453 533 3,502 5.00 79 3,171 - - - - 118 3,171 284 3,602 - - - - 5.25 79 3,671 - - - - 106 3,671 - - - - - - 5.50 79 4,171 - - - - 97 4,171 - - - - - - 5.75 79 4,671 - - - - - - - - - - - - 6.00 79 5,171 - - - - - - - - - - - - 6.25 79 5,671 - - - - - - - - - - - - 6.50 79 6,171 - - - - - - - - - - - - 6.75 79 6,671 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.05 520 42 522 42 522 46 523 49 562 57 567 62 572 66 0.10 422 79 422 79 456 79 463 82 500 130 531 139 556 157 0.15 331 119 371 131 403 150 412 173 474 203 490 226 535 245 0.20 238 171 306 197 363 235 376 243 443 289 463 313 509 331 0.25 166 247 255 280 319 316 334 338 408 383 448 396 499 424 0.30 119 340 222 374 270 398 310 419 388 475 433 490 485 520 0.35 99 442 186 467 238 488 282 510 368 567 415 582 471 611 0.40 90 540 142 556 203 591 252 612 346 656 396 672 455 704 0.45 83 640 135 658 159 679 218 700 320 747 375 774 437 795 0.50 78 740 130 758 155 780 174 788 291 848 351 863 419 896 0.55 75 840 126 840 151 867 170 888 258 948 323 964 399 987 0.60 71 940 123 940 147 967 166 975 214 1,038 290 1,064 376 1,086 0.65 70 1,040 121 1,040 145 1,067 163 1,074 210 1,136 247 1,154 348 1,186 0.70 67 1,140 118 1,140 142 1,167 160 1,174 207 1,236 244 1,254 316 1,276 0.75 66 1,240 117 1,240 139 1,240 158 1,275 206 1,338 242 1,354 - - 0.80 65 1,340 114 1,340 - - 156 1,340 203 1,438 239 1,452 - - 0.85 63 1,440 113 1,440 - - 155 1,440 202 1,495 238 1,552 - - 0.90 62 1,540 - - - - 153 1,540 199 1,595 236 1,642 - - 0.95 61 1,640 - - - - 151 1,640 198 1,695 235 1,742 - - 1.00 59 1,740 - - - - 150 1,740 196 1,794 232 1,842 - - 1.05 58 1,840 - - - - 149 1,840 195 1,894 232 1,942 - - 1.10 58 1,940 - - - - 149 1,940 194 1,994 231 2,040 - - 1.15 57 2,040 - - - - 147 2,040 192 2,094 230 2,108 - - 1.20 57 2,140 - - - - 146 2,140 192 2,140 228 2,140 - - 1.25 55 2,240 - - - - 145 2,240 191 2,240 227 2,240 - - 1.30 55 2,340 - - - - 145 2,340 190 2,340 - - - - 1.35 54 2,440 - - - - 143 2,440 190 2,440 - - - - 1.40 54 2,540 - - - - 143 2,540 188 2,540 - - - - 1.45 54 2,640 - - - - 142 2,640 187 2,640 - - - - 1.50 53 2,740 - - - - 142 2,740 187 2,740 - - - - 1.55 53 2,840 - - - - 141 2,840 186 2,840 - - - - 1.60 53 2,940 - - - - 141 2,940 186 2,940 - - - - 1.65 51 3,040 - - - - 139 3,040 184 3,040 - - - - 1.70 51 3,140 - - - - 139 3,140 184 3,140 - - - - 1.75 51 3,240 - - - - 138 3,240 184 3,240 - - - - 1.80 51 3,340 - - - - 138 3,340 183 3,340 - - - - 1.85 50 3,440 - - - - 138 3,440 183 3,440 - - - - 1.90 50 3,540 - - - - 137 3,540 182 3,540 - - - - 1.95 50 3,640 - - - - 137 3,640 182 3,640 - - - - 2.00 50 3,740 - - - - 137 3,740 182 3,740 - - - - 2.10 49 3,940 - - - - 135 3,940 180 3,940 - - - - 2.20 49 4,140 - - - - 135 4,140 179 4,140 - - - - 2.30 49 4,340 - - - - 134 4,340 179 4,340 - - - - 2.40 47 4,540 - - - - 134 4,540 178 4,540 - - - - 2.50 47 4,740 - - - - 133 4,740 178 4,740 - - - - 2.60 47 4,940 - - - - 133 4,940 176 4,940 - - - - 2.70 47 5,140 - - - - 131 5,140 176 5,140 - - - - 2.80 46 5,340 - - - - 131 5,340 175 5,340 - - - - 2.90 46 5,540 - - - - 131 5,540 175 5,540 - - - - 3.00 46 5,740 - - - - 130 5,740 175 5,740 - - - - 3.10 46 5,940 - - - - 130 5,940 174 5,940 - - - - 3.20 45 6,140 - - - - 130 6,140 174 6,140 - - - -

Back to Top
GAC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 4,611 147 4,657 151 4,695 153 4,731 166 4,843 302 4,895 528 4,953 671 2.60 4,211 165 4,259 175 4,313 174 4,357 182 4,485 405 4,537 623 4,593 753 2.70 3,811 199 3,867 208 3,913 206 3,957 204 4,123 568 4,175 816 4,278 949 2.80 3,413 248 3,467 255 3,513 252 3,589 319 3,797 776 3,853 956 3,987 1,121 2.90 3,013 319 3,067 320 3,140 373 3,218 429 3,425 920 3,521 1,149 3,667 1,307 3.00 2,614 417 2,684 413 2,762 500 2,876 541 3,125 1,110 3,225 1,321 3,407 1,522 3.10 2,205 550 2,298 577 2,409 676 2,528 769 2,821 1,348 2,966 1,550 3,150 1,740 3.20 1,804 707 1,952 779 2,108 858 2,238 938 2,513 1,578 2,696 1,806 2,889 1,992 3.30 1,390 891 1,600 1,035 1,772 1,108 1,945 1,192 2,230 1,831 2,422 2,060 2,661 2,240 3.40 1,064 1,123 1,266 1,291 1,457 1,363 1,644 1,444 2,028 2,095 2,225 2,309 2,432 2,525 3.50 808 1,558 1,016 1,597 1,208 1,688 1,412 1,760 1,777 2,419 1,983 2,629 2,277 2,764 3.60 650 1,958 801 1,964 997 2,014 1,175 2,104 1,554 2,737 1,773 2,905 2,085 3,082 3.70 510 2,358 618 2,352 777 2,388 974 2,442 1,339 3,052 1,611 3,222 1,919 3,346 3.80 404 2,758 484 2,758 602 2,760 819 2,804 1,158 3,362 1,438 3,524 1,769 3,662 3.90 327 3,158 349 3,158 489 3,162 660 3,168 1,014 3,710 1,268 3,872 1,595 3,996 4.00 272 3,558 295 3,558 376 3,558 560 3,558 875 4,077 1,135 4,204 1,486 4,332 4.10 232 3,958 254 3,958 262 3,958 379 3,958 726 4,420 1,006 4,544 1,371 4,634 4.20 203 4,358 224 4,358 231 4,358 256 4,358 640 4,784 927 4,911 1,234 4,999 4.30 180 4,758 200 4,758 215 4,758 238 4,758 548 5,155 785 5,242 1,130 5,335 4.40 163 5,158 183 5,158 202 5,158 223 5,158 459 5,519 706 5,609 1,050 5,698 4.50 149 5,558 169 5,558 190 5,558 210 5,558 353 5,885 624 5,971 917 6,025 4.60 147 5,958 157 5,958 180 5,958 199 5,958 240 6,285 536 6,337 850 6,389 4.70 147 6,358 150 6,358 173 6,358 190 6,358 231 6,649 453 6,698 - - 4.80 147 6,758 147 6,758 - - 182 6,758 220 7,007 352 7,098 - - 4.90 147 7,158 - - - - 175 7,158 211 7,409 238 7,458 - - 5.00 147 7,558 - - - - 170 7,558 204 7,809 230 7,817 - - 5.25 147 8,558 - - - - 157 8,558 188 8,769 212 8,773 - - 5.50 147 9,558 - - - - 147 9,558 175 9,725 - - - - 5.75 147 10,558 - - - - 147 10,558 167 10,729 - - - - 6.00 147 11,558 - - - - 147 11,558 161 11,686 - - - - 6.25 147 12,558 - - - - 147 12,558 153 12,661 - - - - 6.50 147 13,558 - - - - 147 13,558 147 13,647 - - - - 6.75 147 14,558 - - - - 147 14,558 147 14,614 - - - - 7.00 147 15,558 - - - - 147 15,558 147 15,607 - - - - 7.25 147 16,558 - - - - 147 16,558 147 16,566 - - - - 7.50 147 17,558 - - - - 147 17,558 - - - - - - 7.75 147 18,558 - - - - 147 18,558 - - - - - - 8.00 147 19,558 - - - - - - - - - - - - 8.25 147 20,558 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.00 22,893 366 22,978 366 - - 23,131 366 23,320 366 23,328 366 - - 4.10 22,393 366 22,481 366 - - 22,640 366 22,824 366 22,823 366 - - 4.20 21,894 366 21,985 366 - - 22,173 366 22,339 366 22,402 366 - - 4.30 21,394 366 21,489 366 - - 21,672 366 21,882 366 21,895 366 - - 4.40 20,895 366 20,993 366 - - 21,170 366 21,377 366 21,386 366 - - 4.50 20,395 366 20,495 366 - - 20,668 366 20,868 366 20,963 366 - - 4.60 19,897 366 20,010 366 - - 20,166 366 20,440 366 20,460 433 - - 4.70 19,392 366 19,511 366 - - 19,676 366 19,939 366 20,031 558 - - 4.80 18,892 366 19,011 366 - - 19,184 366 19,432 366 19,527 680 - - 4.90 18,392 366 18,511 366 - - 18,724 366 19,001 366 19,088 799 - - 5.00 17,892 366 18,012 366 - - 18,223 366 18,499 439 18,587 897 - - 5.25 16,644 366 16,762 366 - - 16,969 366 17,365 700 17,523 1,143 - - 5.50 15,394 366 15,515 366 15,624 366 15,777 366 16,227 946 16,444 1,437 16,795 1,945 5.75 14,144 366 14,274 366 14,416 366 14,578 455 15,083 1,263 15,357 1,871 15,820 2,384 6.00 12,895 366 13,034 366 13,212 471 13,424 738 13,989 1,648 14,381 2,326 14,926 2,833 6.25 11,645 405 11,804 427 12,006 648 12,265 991 12,988 2,114 13,422 2,769 14,040 3,373 6.50 10,395 543 10,587 558 10,834 938 11,184 1,338 11,963 2,592 12,459 3,377 13,222 3,929 6.75 9,146 753 9,364 936 9,732 1,316 10,096 1,757 10,978 3,126 11,595 3,944 12,419 4,545 7.00 7,896 1,070 8,166 1,315 8,621 1,766 9,081 2,301 10,090 3,792 10,788 4,567 11,666 5,205 7.25 6,663 1,506 6,985 1,879 7,535 2,341 8,095 2,885 9,223 4,397 10,026 5,224 10,963 5,835 7.50 5,399 2,033 5,912 2,490 6,552 3,014 7,140 3,510 8,396 5,137 9,229 5,930 10,221 6,544 7.75 4,102 2,652 4,931 3,231 5,680 3,776 6,348 4,287 7,653 5,852 8,586 6,670 9,621 7,330 8.00 3,077 3,482 4,012 4,083 4,836 4,622 5,544 5,112 6,904 6,698 7,884 7,454 8,977 8,083 8.25 2,339 4,661 3,209 5,131 4,068 5,593 4,821 6,009 6,221 7,524 7,299 8,283 8,358 8,971 8.50 1,781 5,937 2,551 6,236 3,439 6,625 4,186 6,952 5,662 8,499 6,750 9,212 7,790 9,785 8.75 1,329 7,193 1,965 7,388 2,855 7,677 3,593 8,030 5,057 9,343 6,255 10,095 7,353 10,645 9.00 984 8,447 1,504 8,505 2,316 8,783 3,104 9,050 4,595 10,312 5,731 11,029 6,867 11,585 9.25 746 9,701 1,184 9,727 1,902 9,923 2,672 10,183 4,125 11,301 5,291 11,987 6,432 12,520 9.50 585 10,968 873 10,968 1,557 11,032 2,299 11,334 3,713 12,348 4,836 12,984 5,998 13,460 9.75 475 12,218 661 12,218 1,298 12,260 1,917 12,380 3,230 13,368 4,449 13,972 5,570 14,456 10.00 397 13,468 449 13,468 1,033 13,468 1,602 13,570 2,918 14,440 4,103 15,038 5,191 15,481 10.50 366 15,968 366 15,968 707 15,968 1,123 15,968 2,282 16,639 3,473 17,134 4,470 17,557 11.00 366 18,468 366 18,468 366 18,468 830 18,468 1,787 18,910 2,862 19,325 3,921 19,640 11.50 366 20,968 366 20,968 366 20,968 522 20,968 1,362 21,181 2,374 21,547 3,457 21,864 12.00 366 23,468 366 23,468 366 23,468 366 23,468 1,099 23,571 1,996 23,797 3,033 24,062 12.50 366 25,968 366 25,968 366 25,968 366 25,968 821 25,968 1,668 26,124 - - 13.00 366 28,468 366 28,468 366 28,468 366 28,468 683 28,468 1,345 28,468 - - 13.50 366 30,968 366 30,968 366 30,968 366 30,968 508 30,968 1,107 30,968 - - 14.00 366 33,468 366 33,468 366 33,468 366 33,468 366 33,468 956 33,468 - - 14.50 366 35,968 366 35,968 - - 366 35,968 366 35,968 822 35,968 - - 15.00 366 38,468 366 38,468 - - 366 38,468 366 38,468 662 38,468 - - 15.50 366 40,968 366 40,968 - - 366 40,968 366 40,968 513 40,968 - - 16.00 366 43,468 366 43,468 - - 366 43,468 366 43,468 366 43,468 - - 16.50 366 45,968 366 45,968 - - 366 45,968 366 45,968 366 45,968 - - 17.00 366 48,468 366 48,468 - - 366 48,468 366 48,468 366 48,468 - - 17.50 366 50,968 366 50,968 - - 366 50,968 366 50,968 366 50,968 - - 18.00 366 53,468 366 53,468 - - 366 53,468 366 53,468 366 53,468 - -

Back to Top
GHL (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.00 6,288 208 6,354 219 6,422 267 6,534 444 6,838 1,094 7,051 1,537 7,224 1,732 6.25 5,788 267 5,854 275 5,959 360 6,091 562 6,418 1,299 6,676 1,789 6,856 1,984 6.50 5,288 348 5,368 399 5,492 493 5,663 748 6,035 1,543 6,333 2,014 6,556 2,218 6.75 4,788 460 4,882 529 5,039 664 5,230 929 5,660 1,780 5,995 2,286 6,244 2,499 7.00 4,288 607 4,405 701 4,598 862 4,827 1,140 5,294 2,056 5,671 2,573 5,937 2,788 7.25 3,790 788 3,947 903 4,183 1,086 4,438 1,392 4,944 2,330 5,375 2,847 5,664 3,075 7.50 3,290 986 3,539 1,159 3,779 1,384 4,061 1,685 4,631 2,638 5,087 3,172 5,392 3,383 7.75 2,782 1,210 3,113 1,432 3,420 1,672 3,767 1,967 4,310 2,942 4,792 3,477 5,137 3,689 8.00 2,268 1,458 2,692 1,735 3,053 2,010 3,416 2,281 4,017 3,279 4,543 3,807 4,905 4,011 8.25 1,812 1,765 2,291 2,066 2,696 2,326 3,056 2,610 3,793 3,567 4,222 4,220 4,572 4,440 8.50 1,492 2,197 1,927 2,444 2,367 2,692 2,747 2,931 3,462 3,976 4,051 4,506 4,439 4,710 8.75 1,233 2,731 1,610 2,872 2,047 3,083 2,449 3,293 3,217 4,350 3,834 4,850 4,242 5,063 9.00 1,010 3,238 1,329 3,309 1,807 3,522 2,210 3,734 2,986 4,716 3,639 5,224 4,028 5,415 9.25 819 3,738 1,100 3,777 1,562 3,953 1,965 4,146 2,760 5,113 3,423 5,597 3,835 5,790 9.50 654 4,238 903 4,266 1,333 4,389 1,761 4,561 2,557 5,503 3,224 5,973 3,649 6,183 9.75 524 4,738 731 4,747 1,156 4,845 1,553 4,999 2,367 5,898 3,050 6,362 3,478 6,559 10.00 424 5,238 622 5,238 972 5,314 1,396 5,434 2,188 6,331 2,897 6,782 3,329 6,943 10.50 293 6,238 383 6,238 739 6,260 1,102 6,343 1,869 7,169 2,564 7,572 2,994 7,759 11.00 216 7,238 244 7,238 492 7,238 863 7,287 1,592 8,030 2,291 8,420 2,730 8,563 11.50 195 8,238 195 8,238 324 8,238 649 8,259 1,335 8,924 2,041 9,276 2,488 9,415 12.00 195 9,238 195 9,238 212 9,238 516 9,238 1,127 9,820 1,834 10,139 2,240 10,269 12.50 195 10,238 195 10,238 195 10,238 376 10,238 939 10,746 1,605 11,030 1,996 11,156 13.00 195 11,238 195 11,238 195 11,238 287 11,238 801 11,672 1,438 11,932 - - 13.50 195 12,238 195 12,238 195 12,238 195 12,238 680 12,608 1,307 12,839 - - 14.00 195 13,238 195 13,238 195 13,238 195 13,238 576 13,552 1,148 13,760 - - 14.50 195 14,238 195 14,238 - - 195 14,238 497 14,504 1,018 14,694 - - 15.00 195 15,238 195 15,238 - - 195 15,238 429 15,440 925 15,615 - - 15.50 195 16,238 - - - - 195 16,238 356 16,420 818 16,568 - - 16.00 195 17,238 - - - - 195 17,238 279 17,378 725 17,502 - - 16.50 195 18,238 - - - - 195 18,238 195 18,328 613 18,460 - - 17.00 195 19,238 - - - - 195 19,238 195 19,308 - - - - 17.50 195 20,238 - - - - 195 20,238 195 20,238 - - - - 18.00 195 21,238 - - - - 195 21,238 - - - - - - 18.50 195 22,238 - - - - 195 22,238 - - - - - - 19.00 195 23,238 - - - - 195 23,238 - - - - - - 19.50 195 24,238 - - - - 195 24,238 - - - - - - 20.00 195 25,238 - - - - 195 25,238 - - - - - - 21.00 195 27,238 - - - - 195 27,238 - - - - - - 22.00 195 29,238 - - - - 195 29,238 - - - - - - 23.00 195 31,238 - - - - - - - - - - - - 24.00 195 33,238 - - - - - - - - - - - -

Back to Top
GLI (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 2,920 180 2,936 181 2,951 178 2,970 202 3,056 267 3,086 381 3,146 473 18.00 2,820 208 2,836 208 2,853 214 2,874 234 2,969 302 3,002 422 3,069 517 18.50 2,720 238 2,737 237 2,754 246 2,777 266 2,882 340 2,919 462 2,994 567 19.00 2,620 271 2,637 270 2,656 283 2,682 303 2,796 376 2,840 513 2,918 615 19.50 2,520 307 2,538 306 2,560 321 2,588 341 2,712 417 2,761 562 2,846 665 20.00 2,420 346 2,438 347 2,462 359 2,494 384 2,628 462 2,682 613 2,776 716 21.00 2,220 424 2,240 430 2,270 444 2,310 472 2,468 559 2,532 730 2,638 841 22.00 2,022 504 2,044 516 2,081 538 2,130 568 2,311 662 2,385 846 2,509 958 23.00 1,821 584 1,847 609 1,896 639 1,957 674 2,160 774 2,246 964 2,384 1,066 24.00 1,620 667 1,654 709 1,723 749 1,789 790 2,018 891 2,116 1,091 2,261 1,197 25.00 1,415 753 1,466 821 1,547 867 1,628 911 1,880 1,021 1,987 1,217 2,151 1,327 26.00 1,205 854 1,279 940 1,379 991 1,473 1,040 1,747 1,160 1,873 1,361 2,044 1,468 27.00 1,001 982 1,118 1,075 1,218 1,128 1,333 1,179 1,625 1,307 1,757 1,502 1,935 1,612 28.00 876 1,173 989 1,223 1,071 1,274 1,197 1,319 1,507 1,458 1,650 1,654 1,841 1,754 29.00 770 1,386 868 1,391 949 1,430 1,074 1,478 1,397 1,616 1,551 1,808 1,749 1,910 30.00 678 1,594 763 1,584 843 1,608 963 1,646 1,292 1,780 1,448 1,962 1,653 2,064 31.00 595 1,796 664 1,786 744 1,802 853 1,829 1,191 1,949 1,364 2,127 1,574 2,220 32.00 515 1,996 575 1,988 654 1,988 755 2,015 1,104 2,117 1,278 2,290 1,494 2,381 33.00 438 2,196 494 2,192 570 2,190 664 2,207 1,027 2,297 1,194 2,454 1,415 2,547 34.00 366 2,396 421 2,395 496 2,390 583 2,399 949 2,474 1,124 2,627 1,341 2,711 35.00 303 2,596 355 2,596 431 2,592 509 2,596 861 2,658 1,051 2,798 1,277 2,876 36.00 252 2,796 301 2,796 370 2,794 447 2,794 794 2,843 983 2,970 1,210 3,048 37.00 209 2,996 248 2,996 319 2,996 392 2,994 728 3,030 920 3,147 1,144 3,222 38.00 176 3,196 206 3,196 271 3,196 345 3,194 668 3,220 865 3,327 - - 39.00 149 3,396 162 3,396 229 3,396 300 3,396 613 3,411 809 3,504 - - 40.00 127 3,596 140 3,596 193 3,596 263 3,596 564 3,606 750 3,684 - - 41.00 109 3,796 123 3,796 156 3,796 224 3,796 513 3,800 706 3,868 - - 42.00 103 3,996 108 3,996 - - 193 3,996 471 3,998 662 4,054 - - 43.00 103 4,196 103 4,196 - - 166 4,196 431 4,196 622 4,240 - - 44.00 103 4,396 - - - - 147 4,396 395 4,396 575 4,426 - - 45.00 103 4,596 - - - - 121 4,596 363 4,596 539 4,618 - - 46.00 103 4,796 - - - - 107 4,796 331 4,796 507 4,812 - - 47.00 103 4,996 - - - - 105 4,996 304 4,996 476 5,006 - - 48.00 103 5,196 - - - - 103 5,196 274 5,196 443 5,200 - - 49.00 103 5,396 - - - - 103 5,396 251 5,396 410 5,397 - - 50.00 103 5,596 - - - - 103 5,596 234 5,596 - - - - 52.50 103 6,096 - - - - 103 6,096 182 6,096 - - - - 55.00 103 6,596 - - - - 103 6,596 149 6,596 - - - - 57.50 103 7,096 - - - - 103 7,096 115 7,096 - - - - 60.00 103 7,596 - - - - 103 7,596 109 7,596 - - - - 62.50 103 8,096 - - - - 103 8,096 107 8,096 - - - - 65.00 103 8,596 - - - - 103 8,596 105 8,596 - - - - 67.50 103 9,096 - - - - 103 9,096 103 9,096 - - - - 70.00 103 9,596 - - - - 103 9,596 103 9,596 - - - - 72.50 103 10,096 - - - - 103 10,096 103 10,096 - - - - 75.00 103 10,596 - - - - 103 10,596 103 10,596 - - - - 77.50 103 11,096 - - - - 103 11,096 103 11,096 - - - - 80.00 103 11,596 - - - - 103 11,596 103 11,596 - - - - 82.50 103 12,096 - - - - 103 12,096 - - - - - - 85.00 103 12,596 - - - - 103 12,596 - - - - - - 87.50 103 13,096 - - - - 103 13,096 - - - - - - 90.00 103 13,596 - - - - 103 13,596 - - - - - - 92.50 103 14,096 - - - - - - - - - - - - 95.00 103 14,596 - - - - - - - - - - - - 97.50 103 15,096 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 28.00 18,294 351 18,420 351 18,529 351 18,634 351 18,838 544 19,429 974 20,418 1,468 29.00 17,295 351 17,424 351 17,538 351 17,664 361 17,919 704 19,089 1,209 19,641 1,747 30.00 16,296 351 16,436 351 16,566 351 16,692 371 17,031 888 18,244 1,451 18,859 2,056 31.00 15,298 351 15,435 351 15,577 351 15,734 413 16,441 1,130 17,399 1,751 18,079 2,356 32.00 14,299 351 14,446 351 14,604 361 14,787 566 15,583 1,396 16,553 2,066 17,348 2,738 33.00 13,298 351 13,458 351 13,640 400 13,845 769 14,731 1,693 15,754 2,418 16,611 3,108 34.00 12,300 351 12,468 351 12,686 567 13,071 1,003 13,916 2,037 14,973 2,806 15,918 3,510 35.00 11,300 423 11,488 522 11,747 794 12,163 1,309 13,105 2,418 14,245 3,205 15,204 3,963 36.00 10,301 593 10,514 729 10,894 1,085 11,277 1,668 12,333 2,826 13,485 3,667 14,543 4,420 37.00 9,302 837 9,593 1,037 9,994 1,443 10,421 2,055 11,588 3,275 12,820 4,123 13,919 4,915 38.00 8,304 1,161 8,644 1,379 9,109 1,849 9,586 2,497 10,862 3,749 12,136 4,648 13,230 5,440 39.00 7,318 1,547 7,733 1,799 8,282 2,321 8,799 2,961 10,182 4,282 11,409 5,175 12,581 5,947 40.00 6,299 1,952 6,777 2,280 7,466 2,831 7,911 3,472 9,490 4,753 10,899 5,700 11,949 6,457 41.00 5,304 2,381 5,953 2,822 6,678 3,412 7,238 4,046 8,876 5,318 10,284 6,265 11,326 7,025 42.00 4,260 2,888 5,180 3,435 5,852 4,070 6,521 4,664 8,250 5,903 9,693 6,839 10,830 7,608 43.00 3,364 3,540 4,401 4,176 5,244 4,734 5,977 5,319 7,694 6,535 9,154 7,442 10,428 8,177 44.00 2,760 4,510 3,719 4,996 4,646 5,503 5,380 6,042 7,107 7,237 8,612 8,082 10,053 8,804 45.00 2,273 5,539 3,131 5,853 4,073 6,321 4,801 6,792 6,565 7,908 8,032 8,768 9,477 9,475 46.00 1,850 6,569 2,569 6,752 3,550 7,098 4,304 7,543 6,100 8,617 7,617 9,376 8,825 10,105 47.00 1,454 7,569 2,078 7,678 3,056 7,971 3,810 8,347 5,669 9,347 7,210 10,107 8,495 10,749 48.00 1,107 8,569 1,661 8,625 2,623 8,862 3,380 9,197 5,240 10,118 6,753 10,832 8,010 11,484 49.00 831 9,569 1,305 9,597 2,233 9,774 2,965 10,047 4,855 10,913 6,323 11,558 7,718 12,207 50.00 628 10,569 1,031 10,582 1,892 10,710 2,620 10,953 4,470 11,700 5,981 12,358 7,216 12,919 52.50 351 13,069 536 13,069 1,192 13,086 1,861 13,242 3,626 13,815 5,086 14,346 6,351 14,866 55.00 351 15,569 351 15,569 737 15,569 1,273 15,610 2,919 16,039 4,355 16,463 5,628 16,888 57.50 351 18,069 351 18,069 450 18,069 869 18,069 2,329 18,335 3,710 18,665 4,948 19,020 60.00 351 20,569 351 20,569 361 20,569 587 20,569 1,836 20,569 3,098 20,940 4,354 21,210 62.50 351 23,069 351 23,069 351 23,069 412 23,069 1,453 23,069 2,641 23,261 - - 65.00 351 25,569 351 25,569 351 25,569 361 25,569 1,144 25,569 2,199 25,569 - - 67.50 351 28,069 351 28,069 351 28,069 351 28,069 879 28,069 1,867 28,069 - - 70.00 351 30,569 351 30,569 351 30,569 351 30,569 711 30,569 1,543 30,569 - - 72.50 351 33,069 351 33,069 - - 351 33,069 558 33,069 1,309 33,069 - - 75.00 351 35,569 - - - - 351 35,569 459 35,569 1,079 35,569 - - 77.50 351 38,069 - - - - 351 38,069 371 38,069 922 38,069 - - 80.00 351 40,569 - - - - 351 40,569 361 40,569 759 40,569 - - 82.50 351 43,069 - - - - 351 43,069 351 43,069 625 43,069 - - 85.00 351 45,569 - - - - 351 45,569 351 45,569 - - - - 87.50 351 48,069 - - - - 351 48,069 351 48,069 - - - -

Back to Top
GWM (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 5.75 2,599 58 - - - - 2,635 58 2,670 73 - - - - 6.00 2,474 58 - - - - 2,518 58 2,546 84 - - - - 6.25 2,349 58 - - - - 2,386 58 2,426 109 - - - - 6.50 2,224 58 2,242 58 - - 2,269 63 2,305 141 2,322 236 - - 6.75 2,099 58 2,118 58 - - 2,145 69 2,204 166 2,248 275 - - 7.00 1,974 58 1,993 58 - - 2,025 87 2,099 205 2,148 330 - - 7.25 1,849 63 1,865 66 - - 1,907 115 1,993 242 2,033 373 - - 7.50 1,724 78 1,744 80 - - 1,790 150 1,894 287 1,948 430 - - 7.75 1,599 99 1,621 112 1,637 145 1,672 185 1,795 338 1,856 488 1,923 582 8.00 1,474 124 1,497 145 1,515 185 1,554 230 1,704 393 1,760 544 1,848 646 8.25 1,350 159 1,377 187 1,422 233 1,462 279 1,613 449 1,662 611 1,774 706 8.50 1,225 201 1,257 236 1,302 280 1,358 335 1,526 512 1,587 681 1,700 772 8.75 1,100 249 1,133 291 1,190 338 1,256 396 1,470 582 1,520 747 1,630 843 9.00 977 298 1,020 351 1,089 405 1,163 464 1,364 646 1,447 821 1,577 918 9.25 850 355 910 419 992 476 1,068 534 1,283 725 1,371 897 1,512 993 9.50 720 414 803 494 897 548 982 614 1,212 801 1,307 977 1,448 1,069 9.75 585 487 704 581 809 628 898 703 1,140 882 1,238 1,056 1,392 1,148 10.00 497 574 612 670 727 727 825 791 1,073 971 1,172 1,141 1,322 1,233 10.50 363 825 467 863 581 925 679 981 948 1,145 1,056 1,314 1,216 1,413 11.00 259 1,076 350 1,093 454 1,141 562 1,185 830 1,337 951 1,517 1,113 1,595 11.50 176 1,331 253 1,331 349 1,366 467 1,403 726 1,538 854 1,698 1,018 1,783 12.00 122 1,578 184 1,586 270 1,602 378 1,632 638 1,749 776 1,905 935 1,968 12.50 87 1,827 125 1,832 206 1,844 299 1,869 555 1,966 691 2,108 852 2,194 13.00 66 2,079 92 2,083 152 2,089 234 2,103 482 2,192 625 2,322 786 2,380 13.50 58 2,329 60 2,334 118 2,338 184 2,349 422 2,421 555 2,523 721 2,587 14.00 58 2,580 58 2,584 82 2,585 144 2,590 360 2,659 506 2,739 653 2,806 14.50 58 2,830 58 2,834 63 2,837 112 2,839 328 2,902 451 2,979 606 3,046 15.00 58 3,080 58 3,085 58 3,087 94 3,089 280 3,144 401 3,210 564 3,270 15.50 58 3,330 58 3,335 58 3,338 76 3,339 239 3,378 358 3,438 514 3,498 16.00 58 3,581 58 3,585 58 3,588 63 3,589 214 3,619 315 3,673 476 3,709 16.50 58 3,831 58 3,837 58 3,838 58 3,839 181 3,857 282 3,901 - - 17.00 58 4,081 - - - - - - - - - - - -

Back to Top
HAI (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.10 - - 2,687 179 2,709 176 2,747 175 2,856 259 2,857 547 2,885 620 3.20 2,459 210 2,487 214 2,509 211 2,547 208 2,691 315 2,695 601 2,724 717 3.30 2,259 256 2,287 256 2,323 254 2,361 280 2,508 373 2,512 706 2,559 821 3.40 2,059 313 2,088 311 2,133 332 2,188 373 2,340 465 2,344 828 2,396 912 3.50 1,860 381 1,893 380 1,943 411 1,999 445 2,188 572 2,192 953 2,244 1,037 3.60 1,660 458 1,699 470 1,763 510 1,821 539 2,017 658 2,041 1,066 2,099 1,147 3.70 1,460 538 1,510 574 1,580 610 1,658 649 1,879 766 1,885 1,190 1,960 1,286 3.80 1,253 618 1,328 678 1,408 726 1,491 762 1,738 894 1,746 1,319 1,843 1,415 3.90 1,043 710 1,146 794 1,247 854 1,354 890 1,595 1,017 1,644 1,475 1,706 1,562 4.00 840 838 977 922 1,099 970 1,214 1,018 1,450 1,162 1,518 1,603 1,623 1,676 4.10 712 1,038 837 1,062 949 1,110 1,073 1,161 1,339 1,299 1,372 1,738 1,479 1,838 4.20 621 1,251 711 1,242 813 1,271 949 1,326 1,228 1,455 1,263 1,898 1,399 1,998 4.30 542 1,451 612 1,442 702 1,466 819 1,503 1,115 1,610 1,170 2,074 1,286 2,158 4.40 464 1,651 513 1,643 613 1,656 734 1,690 1,021 1,776 1,083 2,248 1,203 2,318 4.50 393 1,851 431 1,845 525 1,845 622 1,866 926 1,943 990 2,408 1,117 2,470 4.60 333 2,051 349 2,051 437 2,047 535 2,061 828 2,108 894 2,579 1,022 2,644 4.70 284 2,251 300 2,251 372 2,251 477 2,256 754 2,288 800 2,752 959 2,800 4.80 246 2,451 262 2,451 307 2,451 383 2,451 678 2,479 722 2,924 891 2,984 4.90 214 2,651 230 2,651 236 2,651 322 2,651 600 2,669 677 3,107 822 3,155 5.00 188 2,851 204 2,851 210 2,851 258 2,851 519 2,859 604 3,280 750 3,324 5.25 145 3,351 159 3,351 164 3,351 167 3,351 411 3,351 468 3,731 634 3,775 5.50 117 3,851 131 3,851 135 3,851 145 3,851 299 3,851 360 4,196 508 4,221 5.75 105 4,351 113 4,351 118 4,351 130 4,351 228 4,351 294 4,659 443 4,685 6.00 105 4,851 105 4,851 107 4,851 119 4,851 151 4,851 227 5,140 - - 6.25 105 5,351 105 5,351 105 5,351 111 5,351 141 5,351 153 5,619 - - 6.50 105 5,851 105 5,851 105 5,851 105 5,851 131 5,851 143 6,097 - - 6.75 105 6,351 - - - - 105 6,351 123 6,351 135 6,572 - - 7.00 105 6,851 - - - - 105 6,851 118 6,851 129 7,079 - - 7.25 105 7,351 - - - - 105 7,351 113 7,351 125 7,557 - - 7.50 105 7,851 - - - - 105 7,851 107 7,851 - - - - 7.75 105 8,351 - - - - 105 8,351 105 8,351 - - - - 8.00 105 8,851 - - - - 105 8,851 - - - - - -

Back to Top
HCF (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 43.00 17,723 389 17,919 389 18,099 389 18,289 399 19,117 956 19,810 1,547 20,636 2,031 44.00 16,723 389 16,919 389 17,110 389 17,335 437 18,239 1,180 18,985 1,809 19,859 2,280 45.00 15,724 389 15,928 389 16,139 399 16,391 562 17,367 1,421 18,152 2,124 19,091 2,644 46.00 14,725 389 14,941 389 15,166 409 15,443 715 16,515 1,694 17,388 2,451 18,328 2,990 47.00 13,725 389 13,952 389 14,204 559 14,517 941 15,677 1,991 16,599 2,809 17,601 3,344 48.00 12,727 443 12,963 505 13,262 782 13,608 1,204 14,866 2,361 15,845 3,152 16,893 3,748 49.00 11,745 595 12,025 716 12,428 1,019 12,925 1,494 14,231 2,717 14,918 3,586 15,807 4,179 50.00 10,743 810 11,063 969 11,506 1,341 12,043 1,862 13,422 3,136 14,219 4,015 15,160 4,611 52.50 8,247 1,656 8,704 1,870 9,311 2,366 9,921 2,952 11,519 4,318 12,481 5,225 13,598 5,842 55.00 5,716 2,696 6,494 3,158 7,275 3,761 7,998 4,320 9,749 5,695 10,963 6,599 12,171 7,215 57.50 3,428 4,281 4,514 4,897 5,454 5,427 6,272 5,872 8,159 7,264 9,572 8,125 10,838 8,708 60.00 2,203 6,855 2,950 7,084 3,978 7,424 4,824 7,776 6,843 8,988 8,290 9,810 9,577 10,386 62.50 1,253 9,364 1,758 9,463 2,754 9,708 3,619 9,932 5,681 10,853 7,146 11,657 8,478 12,157 65.00 651 11,883 999 11,883 1,838 11,931 2,638 12,089 4,666 12,748 6,156 13,352 7,463 13,779 67.50 389 14,383 538 14,383 1,174 14,383 1,883 14,429 3,794 14,879 5,255 15,362 6,487 15,744 70.00 389 16,883 389 16,883 729 16,883 1,309 16,883 3,055 17,120 4,441 17,484 5,714 17,784 72.50 389 19,383 389 19,383 443 19,383 894 19,383 2,468 19,383 3,784 19,709 4,955 19,939 75.00 389 21,883 389 21,883 389 21,883 617 21,883 1,956 21,883 3,195 21,883 4,391 21,883 77.50 389 24,383 389 24,383 389 24,383 409 24,383 1,540 24,383 2,696 24,383 3,777 24,383 80.00 389 26,883 389 26,883 389 26,883 399 26,883 1,195 26,883 2,250 26,883 3,276 26,883 82.50 389 29,383 389 29,383 389 29,383 389 29,383 943 29,383 1,868 29,383 2,762 29,383 85.00 389 31,883 389 31,883 389 31,883 389 31,883 709 31,883 1,546 31,883 - - 87.50 389 34,383 - - - - 389 34,383 536 34,383 1,262 34,383 - - 90.00 389 36,883 - - - - 389 36,883 409 36,883 1,054 36,883 - - 92.50 389 39,383 - - - - 389 39,383 399 39,383 - - - - 95.00 389 41,883 - - - - 389 41,883 - - - - - - 97.50 389 44,383 - - - - - - - - - - - - 100.00 389 46,883 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 11.43 4,450 744 11.91 3,946 942 12.39 3,437 1,143 12.86 2,938 1,366 13.34 2,411 1,623 13.81 1,954 1,934 14.29 1,640 2,375 14.77 1,375 2,908 15.24 1,160 3,416 15.72 954 3,924 16.20 771 4,426 16.67 618 4,921 17.15 494 5,423 17.62 401 5,919 18.10 329 6,422 18.58 273 6,924 19.05 232 7,420 20.01 203 8,424 20.96 203 9,424 21.91 203 10,422 22.86 203 11,420 23.82 203 12,423 24.77 203 13,423 25.72 203 14,422 26.68 203 15,424 27.63 203 16,424 28.58 203 17,423 29.53 203 18,421 30.49 203 19,424 31.44 203 20,424 32.39 203 21,422 33.34 203 22,421 34.30 203 23,423 35.25 203 24,423 36.20 203 25,422 37.16 203 26,424 38.11 203 27,424 39.06 203 28,423 40.01 203 29,422 40.97 203 30,423 41.92 203 31,424 42.87 203 32,423

Back to Top
HDO (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.25 6,416 193 - - - - - - - - - - - - 9.50 6,166 217 - - - - - - - - - - - - 9.75 5,916 253 5,962 261 6,005 258 6,065 314 6,281 636 6,490 961 6,790 1,212 10.00 5,666 295 5,714 302 5,762 329 5,832 393 6,068 728 6,304 1,059 6,603 1,321 10.50 5,168 407 5,218 407 5,283 470 5,363 542 5,648 934 5,914 1,256 6,274 1,532 11.00 4,668 555 4,723 584 4,808 645 4,913 723 5,244 1,153 5,572 1,496 5,933 1,771 11.50 4,169 736 4,239 776 4,342 847 4,466 928 4,858 1,388 5,218 1,749 5,630 2,045 12.00 3,669 934 3,754 995 3,884 1,081 4,045 1,173 4,486 1,648 4,904 2,030 5,325 2,314 12.50 3,167 1,133 3,274 1,248 3,446 1,340 3,641 1,444 4,137 1,930 4,586 2,323 5,050 2,655 13.00 2,656 1,357 2,821 1,537 3,020 1,633 3,253 1,740 3,805 2,257 4,297 2,670 4,774 2,971 13.50 2,131 1,623 2,387 1,851 2,639 1,965 2,874 2,065 3,499 2,595 4,019 2,988 4,498 3,289 14.00 1,720 1,966 2,015 2,195 2,276 2,321 2,541 2,445 3,194 2,938 3,761 3,340 4,263 3,635 14.50 1,442 2,488 1,697 2,592 1,970 2,715 2,240 2,825 2,928 3,310 3,513 3,683 3,997 3,978 15.00 1,207 3,014 1,427 3,046 1,681 3,154 1,986 3,242 2,657 3,677 3,264 4,056 3,801 4,328 15.50 996 3,518 1,200 3,531 1,422 3,612 1,729 3,681 2,433 4,078 3,026 4,432 3,553 4,710 16.00 805 4,018 984 4,008 1,180 4,084 1,488 4,125 2,218 4,480 2,821 4,815 3,370 5,094 16.50 637 4,518 802 4,509 987 4,556 1,282 4,588 2,036 4,899 2,611 5,223 3,148 5,468 17.00 504 5,018 653 5,014 823 5,019 1,101 5,056 1,847 5,324 2,459 5,629 2,975 5,874 17.50 402 5,518 500 5,518 673 5,514 930 5,536 1,647 5,756 2,304 6,032 2,860 6,279 18.00 326 6,018 397 6,018 557 6,014 770 6,023 1,484 6,203 2,124 6,462 2,698 6,686 18.50 269 6,518 297 6,518 464 6,518 668 6,518 1,338 6,656 1,986 6,892 2,530 7,100 19.00 225 7,018 252 7,018 371 7,018 539 7,018 1,215 7,118 1,856 7,326 2,402 7,528 19.50 193 7,518 217 7,518 306 7,518 458 7,518 1,093 7,588 1,711 7,772 2,276 7,962 20.00 193 8,018 193 8,018 242 8,018 374 8,018 982 8,058 1,598 8,231 2,134 8,392 21.00 193 9,018 193 9,018 193 9,018 266 9,018 789 9,026 1,368 9,141 - - 22.00 193 10,018 193 10,018 193 10,018 203 10,018 626 10,018 1,182 10,086 - - 23.00 193 11,018 193 11,018 193 11,018 193 11,018 514 11,018 1,016 11,037 - - 24.00 193 12,018 193 12,018 193 12,018 193 12,018 413 12,018 883 12,018 - - 25.00 193 13,018 193 13,018 193 13,018 193 13,018 330 13,018 765 13,018 - - 26.00 193 14,018 193 14,018 193 14,018 193 14,018 241 14,018 646 14,018 - - 27.00 193 15,018 193 15,018 193 15,018 193 15,018 203 15,018 566 15,018 - - 28.00 193 16,018 193 16,018 193 16,018 193 16,018 193 16,018 484 16,018 - - 29.00 193 17,018 193 17,018 193 17,018 193 17,018 193 17,018 398 17,018 - - 30.00 193 18,018 193 18,018 - - 193 18,018 193 18,018 351 18,018 - - 31.00 193 19,018 193 19,018 - - 193 19,018 193 19,018 310 19,018 - - 32.00 193 20,018 - - - - 193 20,018 193 20,018 - - - - 33.00 193 21,018 - - - - 193 21,018 193 21,018 - - - -

Back to Top
HEH (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 27.00 10,186 180 10,247 180 - - 10,352 180 10,449 180 10,456 180 - - 28.00 9,687 180 9,750 180 9,803 180 9,857 180 9,958 180 9,966 180 - - 29.00 9,187 180 9,252 180 9,308 180 9,362 180 9,468 180 9,476 180 - - 30.00 8,688 180 8,756 180 8,813 180 8,870 180 8,978 180 8,986 180 - - 31.00 8,188 180 8,257 180 8,317 180 8,377 180 8,488 180 8,496 185 8,501 203 32.00 7,690 180 7,761 180 7,822 180 7,882 180 7,997 180 8,006 208 8,011 261 33.00 7,188 180 7,262 180 7,327 180 7,388 180 7,507 185 7,516 286 7,521 350 34.00 6,689 180 6,766 180 6,831 180 6,896 180 7,017 273 7,027 389 7,031 464 35.00 6,189 180 6,268 180 6,336 180 6,401 180 6,533 382 6,549 512 6,555 604 36.00 5,691 228 5,771 232 5,841 227 5,911 248 6,052 522 6,070 688 6,089 782 37.00 5,191 320 5,273 318 5,348 310 5,423 344 5,574 687 5,602 881 5,636 978 38.00 4,691 447 4,776 441 4,855 461 4,940 486 5,102 885 5,144 1,098 5,192 1,193 39.00 4,192 614 4,279 615 4,365 633 4,461 668 4,638 1,113 4,699 1,341 4,767 1,441 40.00 3,692 809 3,786 821 3,875 845 3,999 878 4,200 1,388 4,277 1,620 4,366 1,718 41.00 3,193 1,009 3,286 1,041 3,396 1,083 3,542 1,129 3,761 1,700 3,835 1,919 3,955 2,008 42.00 2,690 1,210 2,792 1,289 2,928 1,346 3,092 1,403 3,341 2,042 3,427 2,248 3,566 2,338 43.00 2,180 1,440 2,308 1,576 2,477 1,642 2,664 1,704 2,938 2,402 3,056 2,601 3,220 2,680 44.00 1,661 1,767 1,896 1,908 2,056 1,968 2,259 2,036 2,559 2,784 2,716 2,968 2,951 3,047 45.00 1,380 2,310 1,574 2,287 1,718 2,350 1,888 2,398 2,199 3,189 2,395 3,366 2,654 3,430 46.00 1,156 2,815 1,296 2,795 1,428 2,811 1,564 2,844 1,876 3,619 2,100 3,774 2,349 3,829 47.00 958 3,325 1,055 3,320 1,170 3,307 1,301 3,311 1,582 4,029 1,846 4,142 2,102 4,190 48.00 761 3,825 841 3,825 953 3,821 1,074 3,813 1,334 4,478 1,600 4,574 1,866 4,610 49.00 584 4,325 658 4,325 760 4,325 882 4,323 1,114 4,933 1,385 5,010 1,665 5,047 50.00 442 4,825 500 4,825 595 4,825 706 4,825 918 5,396 1,199 5,462 1,471 5,487 52.50 228 6,075 257 6,075 271 6,075 372 6,075 537 6,580 818 6,613 1,082 6,633 55.00 180 7,325 180 7,325 180 7,325 180 7,325 299 7,779 539 7,799 771 7,809 57.50 180 8,575 180 8,575 180 8,575 180 8,575 185 8,996 344 8,999 544 9,008 60.00 180 9,825 180 9,825 180 9,825 180 9,825 180 10,214 232 10,211 384 10,218 62.50 180 11,075 - - - - 180 11,075 - - - - - - 65.00 180 12,325 - - - - 180 12,325 - - - - - -

Back to Top
HEX (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 150.00 13,470 274 - - - - - - - - - - - - 152.50 13,220 274 - - - - - - - - - - - - 155.00 12,970 274 - - - - - - - - - - - - 157.50 12,720 274 - - - - - - - - - - - - 160.00 12,471 274 - - - - - - - - - - - - 162.50 12,221 274 - - - - - - - - - - - - 165.00 11,971 274 - - - - - - - - - - - - 167.50 11,721 274 - - - - - - - - - - - - 170.00 11,472 274 - - - - - - - - - - - - 172.50 11,222 274 - - - - - - - - - - - - 175.00 10,972 274 - - - - - - - - - - - - 177.50 10,722 274 - - - - - - - - - - - - 180.00 10,473 274 - - - - - - - - - - - - 182.50 10,223 274 - - - - - - - - - - - - 185.00 9,973 274 - - - - - - - - - - - - 187.50 9,723 274 - - - - - - - - - - - - 190.00 9,474 274 - - - - - - - - - - - - 192.50 9,224 274 9,316 299 9,417 375 9,489 643 9,757 998 10,082 1,340 10,264 1,586 195.00 8,974 274 9,068 343 9,175 422 9,252 708 9,536 1,069 9,876 1,432 10,116 1,682 197.50 8,724 305 8,821 394 8,934 478 9,015 776 9,316 1,157 9,672 1,525 9,926 1,777 200.00 8,475 353 8,575 442 8,751 534 8,780 846 9,088 1,251 9,472 1,618 9,737 1,877 205.00 7,974 469 8,111 566 8,269 665 8,317 984 8,652 1,434 9,078 1,827 9,369 2,101 210.00 7,474 614 7,628 711 7,802 812 7,901 1,144 8,222 1,640 8,670 2,049 9,005 2,330 215.00 6,975 787 7,140 876 7,329 978 7,437 1,330 7,794 1,862 8,301 2,276 8,664 2,555 220.00 6,481 981 6,652 1,057 6,909 1,163 6,989 1,536 7,394 2,089 7,924 2,523 8,303 2,821 225.00 5,971 1,181 6,161 1,257 6,391 1,368 6,546 1,761 7,016 2,323 7,545 2,792 7,983 3,090 230.00 5,470 1,383 5,682 1,472 5,938 1,586 6,111 2,010 6,627 2,587 7,211 3,056 7,683 3,354 235.00 4,968 1,589 5,206 1,709 5,494 1,829 5,690 2,273 6,261 2,878 6,858 3,344 7,363 3,644 240.00 4,464 1,798 4,746 1,961 5,059 2,091 5,230 2,562 5,906 3,157 6,519 3,652 7,078 3,952 245.00 3,959 2,021 4,292 2,230 4,647 2,375 4,846 2,868 5,597 3,446 6,199 3,953 6,792 4,256 250.00 3,442 2,261 3,834 2,518 4,241 2,677 4,501 3,179 5,228 3,776 5,903 4,271 6,506 4,566 255.00 2,912 2,535 3,395 2,836 3,863 3,018 4,137 3,541 4,903 4,125 5,604 4,615 6,220 4,905 260.00 2,523 2,940 2,981 3,173 3,485 3,396 3,768 3,881 4,595 4,432 5,331 4,956 5,970 5,248 265.00 2,236 3,491 2,616 3,592 3,112 3,815 3,454 4,312 4,318 4,817 5,074 5,301 5,721 5,594 270.00 1,992 4,003 2,321 4,054 2,814 4,237 3,165 4,683 4,052 5,186 4,809 5,679 5,461 5,945 275.00 1,773 4,515 2,049 4,519 2,519 4,675 2,882 5,134 3,795 5,578 4,557 6,053 5,223 6,328 280.00 1,566 5,017 1,801 5,007 2,236 5,104 2,606 5,556 3,548 5,973 4,336 6,434 5,023 6,720 285.00 1,365 5,517 1,573 5,514 1,975 5,560 2,361 5,994 3,315 6,381 4,111 6,804 4,813 7,120 290.00 1,167 6,017 1,365 6,010 1,735 6,034 2,138 6,441 3,078 6,800 3,884 7,207 4,601 7,510 295.00 975 6,508 1,175 6,512 1,517 6,522 1,931 6,889 2,878 7,216 3,678 7,618 4,392 7,894 300.00 800 7,017 1,002 7,017 1,319 7,033 1,748 7,345 2,690 7,641 3,490 8,033 4,228 8,302 310.00 519 8,017 710 8,017 985 8,016 1,425 8,262 2,330 8,521 3,103 8,872 3,875 9,112 320.00 337 9,017 484 9,017 719 9,017 1,173 9,201 2,000 9,408 2,783 9,733 3,532 9,931 330.00 274 10,017 316 10,017 517 10,017 960 10,155 1,723 10,327 2,465 10,598 3,259 10,787 340.00 274 11,017 275 11,017 363 11,017 774 11,167 1,462 11,253 2,225 11,494 2,975 11,690 350.00 274 12,017 274 12,017 283 12,017 641 12,135 1,253 12,218 1,993 12,402 2,726 12,581 360.00 274 13,017 274 13,017 278 13,017 533 13,106 1,051 13,162 1,754 13,330 2,515 13,459 370.00 274 14,017 274 14,017 276 14,017 441 14,082 904 14,125 1,559 14,266 2,286 14,415 380.00 274 15,017 274 15,017 275 15,017 364 15,062 749 15,089 1,360 15,168 2,105 15,302 390.00 274 16,017 274 16,017 274 16,017 298 16,042 642 16,068 1,205 16,122 - - 400.00 274 17,017 274 17,017 274 17,017 290 17,017 532 17,017 1,063 17,017 - - 410.00 274 18,017 274 18,017 274 18,017 286 18,017 444 18,017 922 18,017 - - 420.00 274 19,017 274 19,017 - - 283 19,017 378 19,017 819 19,017 - - 430.00 274 20,017 - - - - 281 20,017 315 20,017 707 20,017 - - 440.00 274 21,017 - - - - 279 21,017 287 21,017 - - - - 450.00 274 22,017 - - - - 278 22,017 283 22,017 - - - - 460.00 274 23,017 - - - - 277 23,017 280 23,017 - - - - 470.00 274 24,017 - - - - 276 24,017 279 24,017 - - - - 480.00 274 25,017 - - - - 275 25,017 277 25,017 - - - - 490.00 274 26,017 - - - - 274 26,017 276 26,017 - - - - 500.00 274 27,017 - - - - 274 27,017 275 27,017 - - - - 510.00 - - - - - - 274 28,017 274 28,017 - - - - 520.00 - - - - - - 274 29,017 274 29,017 - - - - 530.00 - - - - - - 274 30,017 274 30,017 - - - - 540.00 - - - - - - 274 31,017 274 31,017 - - - - 550.00 - - - - - - 274 32,017 274 32,017 - - - -

Back to Top
HGN (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 6,510 118 6,550 118 - - 6,615 118 6,689 118 6,691 138 - - 18.00 6,260 118 6,300 118 - - 6,371 118 6,444 118 6,455 144 - - 18.50 6,010 118 6,051 118 6,087 118 6,122 118 6,199 118 6,210 179 - - 19.00 5,760 118 5,804 118 5,840 118 5,875 118 5,954 123 5,981 221 6,003 282 19.50 5,511 118 5,555 118 5,592 118 5,631 118 5,715 133 5,741 266 5,779 322 20.00 5,261 118 5,305 118 5,345 118 5,386 118 5,470 148 5,510 317 5,552 382 21.00 4,761 118 4,810 118 4,850 118 4,891 118 4,999 250 5,060 453 5,124 525 22.00 4,262 118 4,311 118 4,355 118 4,406 130 4,535 367 4,625 604 4,719 691 23.00 3,762 144 3,813 147 3,863 164 3,928 222 4,083 528 4,207 782 4,330 875 24.00 3,262 232 3,319 248 3,382 288 3,463 349 3,647 718 3,814 1,001 3,960 1,088 25.00 2,762 376 2,841 400 2,941 451 3,053 520 3,288 948 3,443 1,244 3,553 1,335 26.00 2,262 568 2,360 612 2,479 663 2,615 744 2,889 1,215 3,064 1,512 3,227 1,605 27.00 1,758 774 1,894 872 2,040 934 2,207 1,033 2,513 1,513 2,729 1,808 2,937 1,897 28.00 1,235 1,030 1,446 1,178 1,630 1,250 1,826 1,349 2,159 1,823 2,433 2,132 2,663 2,218 29.00 899 1,492 1,088 1,530 1,271 1,608 1,486 1,708 1,846 2,160 2,161 2,473 2,403 2,556 30.00 673 2,001 814 1,999 959 2,041 1,182 2,108 1,559 2,538 1,924 2,842 2,169 2,914 31.00 478 2,501 589 2,495 710 2,516 928 2,553 1,301 2,928 1,694 3,220 1,938 3,288 32.00 318 3,002 408 3,002 523 2,998 723 3,020 1,086 3,352 1,498 3,559 1,755 3,622 33.00 213 3,502 273 3,502 379 3,502 556 3,502 901 3,781 1,320 3,969 1,555 4,017 34.00 148 4,002 192 4,002 260 4,002 408 4,002 751 4,220 1,159 4,383 1,397 4,431 35.00 118 4,502 126 4,502 174 4,502 306 4,502 613 4,670 1,005 4,817 1,239 4,852 36.00 118 5,002 118 5,002 118 5,002 210 5,002 505 5,127 896 5,254 1,125 5,291 37.00 118 5,502 118 5,502 118 5,502 159 5,502 415 5,594 775 5,701 981 5,732 38.00 118 6,002 118 6,002 118 6,002 123 6,002 320 6,062 674 6,155 - - 39.00 118 6,502 - - - - 118 6,502 269 6,538 575 6,617 - - 40.00 118 7,002 - - - - 118 7,002 213 7,018 - - - - 41.00 118 7,502 - - - - 118 7,502 169 7,502 - - - - 42.00 118 8,002 - - - - 118 8,002 128 8,002 - - - - 43.00 118 8,502 - - - - 118 8,502 123 8,502 - - - - 44.00 118 9,002 - - - - 118 9,002 118 9,002 - - - - 45.00 118 9,502 - - - - 118 9,502 - - - - - - 46.00 118 10,002 - - - - 118 10,002 - - - - - - 47.00 118 10,502 - - - - - - - - - - - - 48.00 118 11,002 - - - - - - - - - - - - 49.00 118 11,502 - - - - - - - - - - - - 50.00 118 12,002 - - - - - - - - - - - - 52.50 118 13,252 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 23.00 16,917 166 - - - - 16,998 166 - - - - - - 24.00 16,517 166 - - - - 16,602 166 - - - - - - 25.00 16,117 166 - - - - 16,206 166 - - - - - - 26.00 15,717 166 - - - - 15,810 166 - - - - - - 27.00 15,317 166 - - - - 15,414 166 - - - - - - 28.00 14,918 166 - - - - 15,018 166 - - - - - - 29.00 14,518 166 - - - - 14,622 166 - - - - - - 30.00 14,118 166 - - - - 14,226 166 - - - - - - 31.00 13,719 166 - - - - 13,830 166 - - - - - - 32.00 13,319 166 - - - - 13,434 166 - - - - - - 33.00 12,919 166 - - - - 13,038 166 - - - - - - 34.00 12,519 166 - - - - 12,642 166 - - - - - - 35.00 12,121 166 - - - - 12,246 166 12,250 166 - - - - 36.00 11,721 166 - - - - 11,850 166 11,854 166 - - - - 37.00 11,321 166 - - - - 11,454 166 11,458 166 - - - - 38.00 10,921 166 - - - - 11,058 166 11,062 166 - - - - 39.00 10,522 166 - - - - 10,662 166 10,667 166 - - - - 40.00 10,122 166 10,193 166 10,259 166 10,266 166 10,271 166 10,285 187 - - 41.00 9,722 166 9,798 166 9,863 166 9,869 166 9,875 170 9,890 218 - - 42.00 9,322 166 9,398 166 9,469 166 9,473 166 9,479 174 9,497 268 9,534 305 43.00 8,923 166 9,001 166 9,073 166 9,077 166 9,085 194 9,102 317 9,145 352 44.00 8,523 166 8,606 166 8,677 166 8,681 166 8,689 223 8,707 376 8,754 423 45.00 8,123 166 8,205 166 8,282 166 8,285 166 8,293 283 8,314 452 8,367 498 46.00 7,723 166 7,810 166 7,886 166 7,889 170 7,898 359 7,941 534 8,004 584 47.00 7,325 166 7,414 166 7,498 170 7,493 179 7,519 436 7,570 633 7,660 691 48.00 6,925 166 7,019 166 7,102 174 7,097 226 7,125 522 7,213 739 7,330 793 49.00 6,526 166 6,633 170 6,706 183 6,721 304 6,717 634 6,707 854 6,695 924 50.00 6,126 166 6,234 174 6,307 222 6,322 392 6,318 746 6,306 987 6,462 1,051 52.50 5,126 240 5,230 316 5,310 379 5,326 698 5,317 1,112 5,539 1,368 5,824 1,445 55.00 4,127 492 4,230 565 4,342 657 4,357 1,141 4,527 1,565 4,835 1,822 5,173 1,924 57.50 3,126 881 3,283 949 3,474 1,053 3,534 1,698 3,781 2,110 4,170 2,357 4,576 2,501 60.00 2,113 1,319 2,370 1,451 2,634 1,610 2,757 2,348 3,094 2,743 3,546 2,968 4,017 3,147 62.50 1,288 2,136 1,496 2,183 1,850 2,327 2,069 3,164 2,489 3,457 2,979 3,649 3,507 3,851 65.00 887 3,134 989 3,165 1,270 3,233 1,543 4,046 2,018 4,285 2,545 4,454 3,062 4,623 67.50 550 4,140 613 4,166 830 4,187 1,132 4,969 1,629 5,163 2,189 5,319 2,703 5,467 70.00 341 5,142 376 5,171 528 5,234 818 5,929 1,313 6,077 1,880 6,224 2,378 6,348 72.50 218 6,145 247 6,213 327 6,245 593 6,910 1,067 7,033 1,603 7,160 2,112 7,268 75.00 174 7,146 174 7,171 226 7,191 428 7,730 859 7,802 1,386 7,906 1,868 8,220 77.50 170 8,149 170 8,181 170 8,205 312 8,703 690 8,754 1,203 8,839 1,662 8,916 80.00 166 9,154 166 9,194 166 9,219 230 9,679 564 9,713 1,045 9,789 1,486 9,850 82.50 166 10,161 166 10,206 166 10,235 174 10,659 460 10,679 914 10,743 1,345 10,799 85.00 166 11,169 166 11,221 166 11,251 170 11,646 367 11,663 809 11,710 1,200 11,760 87.50 166 12,176 166 12,234 166 12,266 166 12,625 305 12,637 711 12,685 1,103 12,725 90.00 166 13,186 166 13,252 166 13,285 166 13,618 247 13,633 637 13,657 1,002 13,687 92.50 166 14,196 166 14,272 166 14,306 166 14,605 195 14,615 568 14,639 907 14,669 95.00 166 15,206 - - - - 166 15,590 174 15,601 - - - - 97.50 166 16,221 - - - - 166 16,573 170 16,583 - - - -

Back to Top
HKG (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 1,927 48 1,945 48 1,961 48 1,983 48 2,025 60 2,027 95 2,031 123 4.30 1,827 48 1,845 48 1,861 48 1,883 48 1,924 64 1,927 120 1,946 150 4.40 1,727 48 1,747 48 1,763 48 1,781 49 1,823 69 1,839 147 1,859 175 4.50 1,627 48 1,647 48 1,664 49 1,681 55 1,737 101 1,753 189 1,772 214 4.60 1,527 49 1,549 52 1,565 53 1,581 59 1,637 132 1,665 212 1,684 254 4.70 1,426 56 1,449 60 1,471 59 1,493 63 1,548 177 1,576 250 1,595 289 4.80 1,326 67 1,350 68 1,371 68 1,393 71 1,458 200 1,486 288 1,518 328 4.90 1,228 79 1,250 80 1,279 79 1,319 103 1,397 243 1,426 326 1,468 361 5.00 1,128 95 1,150 95 1,179 93 1,227 133 1,307 282 1,345 372 1,369 410 5.25 878 157 905 156 949 174 998 216 1,100 401 1,149 495 1,175 531 5.50 628 253 665 277 727 295 789 350 905 549 959 633 1,003 677 5.75 377 389 447 431 517 459 596 509 731 699 789 805 869 839 6.00 248 638 300 644 354 665 438 698 577 879 661 982 747 1,014 6.25 158 888 180 893 240 900 314 916 446 1,078 537 1,181 631 1,209 6.50 103 1,141 111 1,141 156 1,141 224 1,146 344 1,299 444 1,355 529 1,383 6.75 72 1,391 80 1,391 83 1,391 148 1,391 264 1,517 360 1,563 448 1,590 7.00 56 1,641 63 1,641 71 1,641 109 1,641 196 1,739 282 1,786 380 1,804 7.25 48 1,891 52 1,891 61 1,891 69 1,891 143 1,981 220 2,007 307 2,024 7.50 48 2,141 48 2,141 55 2,141 63 2,141 79 2,208 190 2,236 266 2,241 7.75 48 2,391 48 2,391 51 2,391 57 2,391 72 2,447 140 2,463 220 2,480 8.00 48 2,641 48 2,641 48 2,641 53 2,641 67 2,698 107 2,702 170 2,706 8.25 48 2,891 - - - - 49 2,891 63 2,937 - - - - 8.50 48 3,141 - - - - 48 3,141 59 3,174 - - - - 8.75 48 3,391 - - - - 48 3,391 56 3,427 - - - - 9.00 48 3,641 - - - - 48 3,641 53 3,664 - - - - 9.25 48 3,891 - - - - 48 3,891 51 3,908 - - - - 9.50 48 4,141 - - - - 48 4,141 48 4,155 - - - - 9.75 48 4,391 - - - - 48 4,391 - - - - - - 10.00 48 4,641 - - - - 48 4,641 - - - - - - 10.50 48 5,141 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.00 10,154 224 10,222 224 - - 10,342 224 10,504 294 10,509 502 - - 15.50 9,654 224 9,728 224 9,791 224 9,853 224 10,014 377 10,039 602 - - 16.00 9,155 224 9,228 224 9,288 224 9,366 224 9,541 491 9,564 749 9,598 921 16.50 8,655 224 8,729 224 8,801 224 8,876 224 9,063 594 9,107 893 9,153 1,074 17.00 8,155 224 8,233 224 8,298 224 8,387 234 8,600 749 8,658 1,066 8,715 1,263 17.50 7,657 224 7,737 224 7,811 224 7,909 284 8,147 926 8,216 1,267 8,285 1,456 18.00 7,157 269 7,238 277 7,321 311 7,430 383 7,698 1,107 7,775 1,467 7,872 1,685 18.50 6,657 345 6,745 349 6,839 409 6,967 505 7,263 1,328 7,358 1,694 7,475 1,909 19.00 6,158 448 6,247 447 6,364 538 6,502 646 6,827 1,539 6,951 1,937 7,082 2,155 19.50 5,658 580 5,759 619 5,879 704 6,075 830 6,472 1,796 6,584 2,198 6,707 2,417 20.00 5,159 745 5,259 790 5,426 886 5,612 1,021 6,077 2,065 6,207 2,458 6,342 2,672 21.00 4,161 1,135 4,294 1,213 4,516 1,332 4,759 1,519 5,297 2,656 5,449 3,054 5,620 3,271 22.00 3,159 1,552 3,373 1,756 3,673 1,888 3,963 2,107 4,581 3,318 4,746 3,705 4,979 3,913 23.00 2,134 2,119 2,531 2,401 2,904 2,530 3,248 2,790 3,919 3,996 4,119 4,394 4,437 4,591 24.00 1,573 3,121 1,869 3,207 2,252 3,377 2,616 3,535 3,287 4,735 3,584 5,140 3,942 5,327 25.00 1,144 4,122 1,357 4,163 1,686 4,263 2,069 4,375 2,759 5,514 3,102 5,912 3,477 6,084 26.00 774 5,141 955 5,136 1,234 5,171 1,618 5,258 2,292 6,355 2,677 6,630 3,097 6,785 27.00 507 6,141 638 6,141 898 6,144 1,264 6,186 1,904 7,218 2,298 7,461 2,731 7,597 28.00 342 7,141 424 7,141 606 7,141 945 7,150 1,571 8,113 1,970 8,320 2,413 8,431 29.00 242 8,141 274 8,141 404 8,141 713 8,141 1,274 9,011 1,703 9,195 2,109 9,293 30.00 224 9,141 224 9,141 268 9,141 516 9,141 1,011 9,929 1,442 10,087 1,885 10,171 31.00 224 10,141 224 10,141 224 10,141 369 10,141 807 10,863 1,248 10,988 1,641 11,068 32.00 224 11,141 224 11,141 224 11,141 247 11,141 634 11,809 1,049 11,921 1,449 11,978 33.00 224 12,141 224 12,141 224 12,141 224 12,141 508 12,759 887 12,841 1,228 12,895 34.00 224 13,141 - - - - 224 13,141 414 13,715 - - - - 35.00 224 14,141 - - - - 224 14,141 349 14,669 - - - - 36.00 224 15,141 - - - - 224 15,141 - - - - - - 37.00 224 16,141 - - - - 224 16,141 - - - - - - 38.00 224 17,141 - - - - 224 17,141 - - - - - - 39.00 224 18,141 - - - - - - - - - - - -

Back to Top
HNP (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.20 4,700 107 - - - - - - - - - - - - 2.30 4,500 107 - - - - - - - - - - - - 2.40 4,300 107 4,321 107 - - 4,357 107 4,416 115 4,421 150 - - 2.50 4,100 107 4,124 107 - - 4,161 107 4,251 122 4,248 219 - - 2.60 3,901 107 3,925 107 - - 3,964 107 4,048 131 4,043 278 - - 2.70 3,701 107 3,727 107 3,756 107 3,780 113 3,877 142 3,877 339 - - 2.80 3,501 107 3,532 107 3,556 111 3,579 123 3,703 153 3,704 391 - - 2.90 3,301 111 3,332 119 3,356 122 3,379 134 3,503 223 3,503 481 3,541 621 3.00 3,101 130 3,132 137 3,156 135 3,176 145 3,349 283 3,353 565 3,365 702 3.10 2,901 154 2,932 159 2,955 158 3,003 162 3,172 343 3,175 646 3,218 805 3.20 2,703 183 2,733 187 2,753 184 2,823 183 3,013 399 3,020 728 3,058 900 3.30 2,503 220 2,533 223 2,576 220 2,641 256 2,835 488 2,840 830 2,909 1,005 3.40 2,303 267 2,333 267 2,392 264 2,459 364 2,692 601 2,701 934 2,746 1,094 3.50 2,103 325 2,145 323 2,208 365 2,275 428 2,529 682 2,540 1,051 2,608 1,211 3.60 1,899 395 1,945 409 2,020 441 2,105 525 2,383 786 2,393 1,174 2,488 1,327 3.70 1,699 472 1,776 496 1,847 537 1,951 620 2,235 892 2,252 1,283 2,360 1,436 3.80 1,499 552 1,581 600 1,684 637 1,811 733 2,123 1,009 2,135 1,423 2,277 1,570 3.90 1,295 631 1,408 703 1,520 752 1,651 847 1,989 1,135 2,009 1,551 2,143 1,698 4.00 1,089 723 1,231 831 1,367 885 1,506 982 1,853 1,246 1,875 1,682 2,035 1,843 4.10 882 851 1,063 959 1,210 1,025 1,374 1,129 1,735 1,368 1,753 1,827 1,919 1,964 4.20 766 1,035 922 1,100 1,084 1,190 1,240 1,274 1,613 1,516 1,636 1,972 1,820 2,127 4.30 650 1,248 779 1,286 957 1,355 1,102 1,430 1,490 1,650 1,536 2,111 1,732 2,269 4.40 570 1,455 669 1,470 823 1,531 1,002 1,588 1,383 1,814 1,427 2,272 1,629 2,403 4.50 493 1,655 573 1,661 734 1,703 899 1,770 1,296 1,959 1,327 2,461 1,540 2,607 4.60 420 1,855 497 1,859 614 1,887 794 1,937 1,208 2,117 1,235 2,627 1,468 2,767 4.70 357 2,055 425 2,055 550 2,069 712 2,116 1,119 2,279 1,147 2,784 1,390 2,919 4.80 304 2,255 321 2,255 449 2,261 626 2,307 1,027 2,449 1,083 2,953 1,323 3,085 4.90 263 2,455 279 2,455 383 2,463 538 2,481 958 2,607 985 3,117 1,210 3,235 5.00 228 2,655 246 2,655 311 2,655 480 2,671 887 2,777 921 3,287 1,155 3,405 5.25 170 3,155 - - - - 353 3,155 733 3,231 - - - - 5.50 134 3,655 - - - - 204 3,655 602 3,693 - - - - 5.75 111 4,155 - - - - 182 4,155 463 4,155 - - - - 6.00 107 4,655 - - - - 166 4,655 396 4,655 - - - - 6.25 107 5,155 - - - - 153 5,155 329 5,155 - - - - 6.50 107 5,655 - - - - 142 5,655 259 5,655 - - - - 6.75 107 6,155 - - - - 134 6,155 178 6,155 - - - - 7.00 107 6,655 - - - - 126 6,655 168 6,655 - - - - 7.25 107 7,155 - - - - 121 7,155 160 7,155 - - - - 7.50 107 7,655 - - - - 115 7,655 - - - - - -

Back to Top
HSB (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 62.50 3,045 59 3,074 59 3,098 59 3,102 60 3,109 139 3,141 228 3,215 303 65.00 2,795 59 2,824 59 2,854 59 2,858 78 2,873 193 2,920 296 3,020 370 67.50 2,545 59 2,575 59 2,610 60 2,618 123 2,639 263 2,710 379 2,832 464 70.00 2,295 59 2,328 59 2,368 81 2,379 184 2,415 345 2,510 471 2,656 558 72.50 2,045 59 2,084 61 2,135 131 2,146 266 2,202 437 2,326 575 2,480 671 75.00 1,796 87 1,842 114 1,905 198 1,920 364 2,000 550 2,147 687 2,320 784 77.50 1,546 148 1,603 185 1,697 288 1,734 482 1,847 674 1,972 817 2,119 915 80.00 1,296 239 1,377 289 1,486 400 1,524 617 1,648 809 1,801 951 1,977 1,049 82.50 1,046 341 1,158 420 1,284 532 1,323 752 1,485 960 1,648 1,101 1,835 1,198 85.00 794 460 955 574 1,093 680 1,139 918 1,317 1,122 1,513 1,255 1,710 1,350 87.50 567 619 774 752 917 853 972 1,091 1,167 1,291 1,384 1,425 1,585 1,517 90.00 425 864 610 954 761 1,038 820 1,279 1,028 1,465 1,265 1,596 1,467 1,686 92.50 312 1,116 468 1,176 627 1,239 683 1,471 903 1,647 1,151 1,783 1,357 1,867 95.00 213 1,369 348 1,395 508 1,464 560 1,675 797 1,833 1,045 1,936 1,248 2,017 97.50 136 1,619 253 1,629 409 1,663 456 1,918 696 2,032 949 2,132 1,154 2,201 100.00 87 1,869 181 1,869 322 1,891 369 2,141 612 2,240 854 2,329 1,058 2,397 102.50 59 2,119 125 2,119 248 2,119 294 2,369 531 2,454 775 2,535 974 2,594 105.00 59 2,369 82 2,369 189 2,369 229 2,599 467 2,673 701 2,743 905 2,797 107.50 59 2,619 63 2,619 144 2,619 180 2,835 399 2,895 634 2,958 823 3,007 110.00 59 2,869 59 2,869 111 2,869 138 3,072 346 3,122 565 3,178 757 3,220 112.50 59 3,119 59 3,119 78 3,119 107 3,312 295 3,353 505 3,401 684 3,438 115.00 59 3,369 59 3,369 61 3,369 82 3,555 254 3,588 453 3,626 - - 117.50 59 3,619 59 3,619 - - 65 3,800 213 3,827 401 3,856 - - 120.00 59 3,869 59 3,869 - - 59 4,045 184 4,064 357 4,090 - - 122.50 59 4,119 - - - - 59 4,291 153 4,302 315 4,327 - - 125.00 59 4,369 - - - - 59 4,535 130 4,546 - - - - 127.50 59 4,619 - - - - 59 4,780 110 4,789 - - - - 130.00 59 4,869 - - - - 59 5,030 95 5,041 - - - - 132.50 59 5,119 - - - - 59 5,275 82 5,285 - - - - 135.00 59 5,369 - - - - 59 5,527 69 5,536 - - - - 137.50 59 5,619 - - - - 59 5,771 59 5,780 - - - - 140.00 59 5,869 - - - - 59 6,017 59 6,025 - - - - 142.50 59 6,119 - - - - 59 6,267 - - - - - - 145.00 59 6,369 - - - - 59 6,512 - - - - - - 147.50 59 6,619 - - - - 59 6,764 - - - - - - 150.00 59 6,869 - - - - 59 7,008 - - - - - - 152.50 59 7,119 - - - - 59 7,254 - - - - - - 155.00 59 7,369 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 20.00 25,678 545 25,767 545 25,853 545 25,952 545 26,443 704 - - - - 21.00 24,679 545 24,781 545 24,866 545 24,985 545 25,556 922 - - - - 22.00 23,681 545 23,778 545 23,877 545 24,017 555 24,681 1,124 - - - - 23.00 22,682 545 22,791 545 22,890 545 23,067 575 23,815 1,366 - - - - 24.00 21,681 545 21,788 545 21,926 545 22,131 617 22,971 1,646 - - - - 25.00 20,681 545 20,799 545 20,958 565 21,191 797 22,159 1,952 23,220 2,990 - - 26.00 19,683 545 19,815 545 20,003 601 20,275 1,017 21,353 2,305 22,504 3,401 - - 27.00 18,684 545 18,809 545 19,059 794 19,379 1,305 20,563 2,652 21,803 3,839 - - 28.00 17,684 575 17,840 595 18,122 1,016 18,500 1,598 19,799 3,068 21,117 4,268 - - 29.00 16,685 741 16,853 814 17,203 1,277 17,626 1,937 19,059 3,488 20,457 4,736 - - 30.00 15,687 959 15,887 1,108 16,299 1,591 16,787 2,298 18,333 3,924 19,810 5,252 - - 31.00 14,688 1,229 14,927 1,420 15,409 1,956 15,958 2,712 17,629 4,421 19,187 5,769 20,524 6,762 32.00 13,689 1,552 13,987 1,769 14,549 2,367 15,152 3,160 16,947 4,930 18,577 6,269 19,963 7,325 33.00 12,689 1,921 13,056 2,150 13,705 2,866 14,373 3,688 16,277 5,499 17,989 6,952 19,427 8,037 34.00 11,690 2,316 12,140 2,585 12,896 3,362 13,621 4,206 15,639 6,099 17,414 7,548 18,894 8,642 35.00 10,690 2,715 11,252 3,050 12,093 3,898 12,887 4,778 15,011 6,684 16,854 8,137 18,385 9,245 36.00 9,687 3,120 10,350 3,564 11,305 4,440 12,180 5,362 14,414 7,260 16,315 8,738 17,890 9,856 37.00 8,691 3,549 9,527 4,122 10,530 5,073 11,553 5,993 13,858 7,915 15,870 9,392 17,480 10,489 38.00 7,669 4,014 8,707 4,723 9,809 5,677 10,879 6,637 13,283 8,558 15,318 10,020 16,983 11,156 39.00 6,635 4,545 7,952 5,370 9,130 6,362 10,241 7,254 12,730 9,172 14,830 10,655 16,501 11,768 40.00 5,601 5,172 7,197 6,131 8,437 7,072 9,620 7,973 12,159 9,806 14,325 11,307 16,034 12,430 41.00 4,939 5,911 6,491 6,943 7,822 7,920 9,027 8,644 11,649 10,497 13,834 11,944 15,581 13,063 42.00 4,359 6,966 5,813 7,765 7,244 8,633 8,441 9,397 11,162 11,191 13,367 12,642 15,144 13,724 43.00 3,864 8,001 5,219 8,625 6,685 9,357 7,915 10,167 10,698 11,912 12,914 13,364 14,720 14,457 44.00 3,406 9,046 4,669 9,555 6,167 10,219 7,412 10,934 10,197 12,628 12,476 14,073 14,313 15,170 45.00 2,983 10,056 4,157 10,440 5,672 11,135 6,931 11,741 9,738 13,405 12,053 14,790 13,912 15,905 46.00 2,575 11,059 3,672 11,367 5,214 12,016 6,487 12,563 9,316 14,181 11,655 15,517 13,515 16,624 47.00 2,192 12,059 3,218 12,324 4,770 12,898 6,058 13,393 8,909 14,957 11,264 16,303 13,145 17,345 48.00 1,841 13,059 2,778 13,192 4,417 13,800 5,672 14,238 8,622 15,723 10,998 17,092 12,910 18,104 49.00 1,532 14,059 2,422 14,152 4,041 14,673 5,304 15,110 8,252 16,547 10,641 17,873 12,575 18,902 50.00 1,274 15,059 2,102 15,118 3,689 15,600 4,957 15,978 7,899 17,380 10,303 18,650 12,236 19,688 52.50 818 17,559 1,414 17,571 2,897 17,830 4,164 18,218 7,065 19,440 9,481 20,649 11,451 21,652 55.00 552 20,059 968 20,059 2,280 20,203 3,424 20,496 6,302 21,591 8,729 22,729 10,712 23,651 57.50 545 22,559 659 22,559 1,772 22,619 2,825 22,835 5,634 23,773 8,039 24,812 10,032 25,736 60.00 545 25,059 545 25,059 1,348 25,059 2,322 25,224 5,030 26,015 7,405 26,978 9,395 27,836 62.50 545 27,559 545 27,559 1,047 27,559 1,917 27,637 4,483 28,301 6,834 29,177 8,803 29,949 65.00 545 30,059 545 30,059 823 30,059 1,577 30,059 4,001 30,599 6,288 31,378 - - 67.50 545 32,559 545 32,559 646 32,559 1,287 32,559 3,558 32,948 5,799 33,650 - - 70.00 - - 545 35,059 555 35,059 1,058 35,059 - - - - - - 72.50 - - 545 37,559 545 37,559 862 37,559 - - - - - - 75.00 - - 545 40,059 545 40,059 708 40,059 - - - - - - 77.50 - - 545 42,559 545 42,559 565 42,559 - - - - - - 80.00 - - 545 45,059 545 45,059 555 45,059 - - - - - - 82.50 - - 545 47,559 545 47,559 545 47,559 - - - - - - 85.00 - - 545 50,059 545 50,059 545 50,059 - - - - - - 87.50 - - 545 52,559 545 52,559 545 52,559 - - - - - - 90.00 - - 545 55,059 545 55,059 545 55,059 - - - - - -

Back to Top
JDC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 - - 34,535 639 34,630 639 34,728 639 - - - - - - 52.50 - - 33,290 639 33,393 639 33,490 639 - - - - - - 55.00 - - 32,048 639 32,156 639 32,265 639 - - - - - - 57.50 - - 30,805 639 30,915 639 31,039 644 - - - - - - 60.00 29,428 639 29,560 639 29,683 639 29,820 654 - - - - - - 62.50 28,177 639 28,320 639 28,441 639 28,605 664 - - - - - - 65.00 26,929 639 27,074 639 27,209 644 27,395 684 - - - - - - 67.50 25,680 639 25,830 639 25,982 649 26,196 709 - - - - - - 70.00 24,431 639 24,589 639 24,753 659 25,005 768 25,692 1,963 - - - - 72.50 23,182 639 23,349 639 23,534 674 23,830 1,003 24,591 2,369 25,530 3,397 - - 75.00 21,934 639 22,107 644 22,323 838 22,666 1,304 23,525 2,779 24,575 3,914 25,697 4,811 77.50 20,685 667 20,871 810 21,123 1,105 21,778 1,612 22,439 3,246 23,652 4,416 24,836 5,354 80.00 19,435 898 19,638 1,105 19,934 1,422 20,627 2,032 21,455 3,752 22,665 4,955 24,012 5,977 82.50 18,187 1,199 18,415 1,442 19,047 1,790 19,554 2,454 20,447 4,274 21,811 5,578 23,148 6,574 85.00 16,939 1,574 17,198 1,843 17,867 2,214 18,445 2,949 19,435 4,884 20,937 6,169 22,303 7,188 87.50 15,688 2,017 16,148 2,290 16,706 2,688 17,379 3,497 18,516 5,481 20,043 6,805 21,561 7,887 90.00 14,440 2,506 14,955 2,795 15,588 3,219 16,320 4,094 17,565 6,147 19,307 7,514 20,784 8,583 92.50 13,189 3,007 13,773 3,353 14,494 3,797 15,315 4,743 16,685 6,852 18,493 8,214 19,995 9,292 95.00 11,935 3,518 12,613 3,968 13,430 4,435 14,356 5,442 15,838 7,545 17,673 8,923 19,338 10,013 97.50 10,656 4,053 11,490 4,626 12,404 5,097 13,395 6,184 15,009 8,332 16,987 9,711 18,667 10,802 100.00 9,384 4,633 10,404 5,327 11,429 5,848 12,490 6,959 14,268 9,127 16,254 10,512 17,940 11,605 102.50 8,095 5,279 9,364 6,096 10,474 6,649 11,622 7,733 13,570 9,916 15,574 11,314 17,281 12,417 105.00 6,903 6,036 8,363 6,923 9,573 7,504 10,794 8,600 12,867 10,790 14,910 12,128 16,709 13,231 107.50 6,030 6,911 7,440 7,806 8,729 8,460 10,011 9,446 12,188 11,670 14,330 13,014 16,146 14,070 110.00 5,276 8,176 6,563 8,728 7,942 9,448 9,270 10,403 11,586 12,557 13,745 13,907 15,577 14,969 112.50 4,619 9,464 5,751 9,861 7,198 10,512 8,575 11,347 10,961 13,482 13,159 14,807 15,015 15,871 115.00 4,036 10,769 5,074 11,021 6,492 11,536 7,922 12,336 10,344 14,444 12,565 15,709 14,453 16,782 117.50 3,498 12,044 4,461 12,185 5,842 12,647 7,317 13,363 9,830 15,413 12,073 16,659 13,978 17,683 120.00 2,984 13,300 3,902 13,381 5,233 13,737 6,748 14,405 9,299 16,403 11,583 17,637 13,505 18,607 122.50 2,498 14,550 3,402 14,590 4,678 14,910 6,226 15,484 8,756 17,403 11,079 18,619 13,037 19,591 125.00 2,038 15,800 2,940 15,804 4,166 16,042 5,735 16,569 8,281 18,439 10,555 19,612 12,563 20,586 127.50 1,651 17,050 2,530 17,042 3,699 17,231 5,263 17,686 7,842 19,490 10,129 20,571 12,051 21,578 130.00 1,329 18,300 2,167 18,290 3,279 18,414 4,819 18,832 7,393 20,555 9,725 21,617 11,663 22,540 132.50 1,072 19,550 1,842 19,542 2,895 19,635 4,404 19,961 6,952 21,600 9,302 22,683 - - 135.00 870 20,800 1,560 20,799 2,541 20,847 4,012 21,113 6,579 22,701 8,874 23,749 - - 137.50 712 22,050 1,305 22,050 2,232 22,060 3,660 22,291 6,207 23,840 8,447 24,782 - - 140.00 639 23,300 1,099 23,300 1,951 23,300 3,330 23,474 5,870 24,964 8,118 25,832 - - 142.50 639 24,550 914 24,550 1,701 24,547 3,018 24,663 5,569 26,064 7,833 26,898 - - 145.00 639 25,800 753 25,800 1,489 25,800 2,741 25,873 5,289 27,165 7,497 28,021 - - 147.50 639 27,050 659 27,050 1,286 27,050 2,487 27,067 5,013 28,341 7,166 29,146 - - 150.00 639 28,300 654 28,300 1,111 28,300 2,251 28,330 4,745 29,506 6,849 30,267 - - 152.50 639 29,550 649 29,550 970 29,550 2,032 29,566 4,453 30,652 6,595 31,381 - - 155.00 639 30,800 644 30,800 824 30,800 1,834 30,804 4,171 31,800 6,401 32,502 - - 157.50 639 32,050 639 32,050 722 32,050 1,658 32,050 3,923 32,952 6,146 33,619 - - 160.00 639 33,300 639 33,300 684 33,300 1,492 33,300 3,703 34,097 - - - - 162.50 639 34,550 639 34,550 674 34,550 1,352 34,550 3,485 35,281 - - - - 165.00 639 35,800 639 35,800 664 35,800 1,225 35,800 3,278 36,475 - - - - 167.50 639 37,050 639 37,050 659 37,050 1,093 37,050 3,053 37,652 - - - - 170.00 639 38,300 639 38,300 654 38,300 978 38,300 2,864 38,834 - - - - 172.50 639 39,550 639 39,550 649 39,550 878 39,550 2,708 40,019 - - - - 175.00 639 40,800 639 40,800 644 40,800 795 40,800 2,561 41,203 - - - - 177.50 639 42,050 639 42,050 639 42,050 714 42,050 2,394 42,396 - - - - 180.00 639 43,300 639 43,300 639 43,300 704 43,300 2,231 43,603 - - - - 182.50 639 44,550 - - 639 44,550 694 44,550 2,076 44,790 - - - - 185.00 639 45,800 - - 639 45,800 684 45,800 1,968 45,800 - - - - 187.50 639 47,050 - - 639 47,050 674 47,050 1,856 47,050 - - - - 190.00 639 48,300 - - 639 48,300 669 48,300 1,737 48,300 - - - - 192.50 639 49,550 - - 639 49,550 664 49,550 1,633 49,550 - - - - 195.00 639 50,800 - - 639 50,800 659 50,800 1,514 50,800 - - - - 197.50 639 52,050 - - 639 52,050 654 52,050 1,420 52,050 - - - - 200.00 639 53,300 - - 639 53,300 649 53,300 1,341 53,300 - - - - 205.00 639 55,800 - - 639 55,800 644 55,800 1,185 55,800 - - - - 210.00 639 58,300 - - 639 58,300 639 58,300 1,029 58,300 - - - - 215.00 639 60,800 - - 639 60,800 639 60,800 916 60,800 - - - - 220.00 639 63,300 - - 639 63,300 639 63,300 795 63,300 - - - - 225.00 639 65,800 - - 639 65,800 639 65,800 714 65,800 - - - - 230.00 639 68,300 - - 639 68,300 639 68,300 704 68,300 - - - - 235.00 639 70,800 - - 639 70,800 639 70,800 689 70,800 - - - - 240.00 639 73,300 - - 639 73,300 639 73,300 679 73,300 - - - - 245.00 639 75,800 - - 639 75,800 639 75,800 674 75,800 - - - - 250.00 639 78,300 - - 639 78,300 639 78,300 669 78,300 - - - - 255.00 639 80,800 - - - - 639 80,800 659 80,800 - - - - 260.00 639 83,300 - - - - 639 83,300 654 83,300 - - - - 265.00 639 85,800 - - - - 639 85,800 649 85,800 - - - - 270.00 639 88,300 - - - - 639 88,300 644 88,300 - - - - 275.00 639 90,800 - - - - 639 90,800 639 90,800 - - - - 280.00 639 93,300 - - - - 639 93,300 639 93,300 - - - - 285.00 639 95,800 - - - - 639 95,800 639 95,800 - - - - 290.00 639 98,300 - - - - 639 98,300 639 98,300 - - - - 295.00 639 100,800 - - - - 639 100,800 639 100,800 - - - - 300.00 639 103,300 - - - - 639 103,300 639 103,300 - - - - 310.00 639 108,300 - - - - - - - - - - - - 320.00 639 113,300 - - - - - - - - - - - - 330.00 639 118,300 - - - - - - - - - - - - 340.00 639 123,300 - - - - - - - - - - - - 350.00 639 128,300 - - - - - - - - - - - - 360.00 639 133,300 - - - - - - - - - - - - 370.00 639 138,300 - - - - - - - - - - - - 380.00 639 143,300 - - - - - - - - - - - - 390.00 639 148,300 - - - - - - - - - - - -

Back to Top
JDH (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 24.00 8,837 227 8,891 227 - - 9,032 262 9,418 733 9,854 1,160 - - 25.00 8,337 227 8,393 227 - - 8,562 350 9,001 872 9,474 1,319 - - 26.00 7,837 227 7,898 227 7,986 320 8,095 455 8,591 1,038 9,112 1,522 - - 27.00 7,338 252 7,406 289 7,507 419 7,640 585 8,198 1,225 8,757 1,730 9,261 2,165 28.00 6,838 337 6,913 403 7,039 549 7,197 745 7,812 1,427 8,410 1,956 8,942 2,367 29.00 6,340 451 6,425 546 6,577 704 6,759 924 7,442 1,642 8,080 2,198 8,636 2,615 30.00 5,840 596 5,945 711 6,127 880 6,335 1,124 7,083 1,918 7,757 2,482 8,338 2,918 31.00 5,341 773 5,468 897 5,685 1,086 6,022 1,356 6,731 2,153 7,445 2,752 8,052 3,204 32.00 4,839 969 5,002 1,113 5,308 1,306 5,617 1,599 6,399 2,436 7,142 3,038 7,774 3,492 33.00 4,341 1,168 4,561 1,348 4,885 1,562 5,225 1,877 6,074 2,716 6,854 3,324 7,508 3,783 34.00 3,835 1,377 4,076 1,615 4,515 1,847 4,849 2,161 5,864 3,005 6,678 3,623 7,335 4,080 35.00 3,326 1,601 3,651 1,905 4,036 2,161 4,493 2,485 5,529 3,328 6,382 3,943 7,069 4,400 36.00 2,806 1,857 3,247 2,221 3,705 2,474 4,154 2,790 5,233 3,618 6,102 4,234 6,797 4,702 37.00 2,323 2,159 2,882 2,543 3,356 2,817 3,829 3,123 4,923 3,939 5,825 4,553 6,548 5,016 38.00 1,991 2,564 2,520 2,927 3,030 3,233 3,508 3,452 4,650 4,262 5,571 4,862 6,280 5,307 39.00 1,717 3,091 2,188 3,323 2,721 3,559 3,238 3,875 4,389 4,595 5,329 5,196 6,078 5,645 40.00 1,480 3,608 1,888 3,746 2,444 3,968 2,969 4,246 4,125 4,958 5,084 5,546 5,852 5,991 41.00 1,262 4,124 1,658 4,216 2,206 4,413 2,705 4,660 3,888 5,360 4,885 5,916 5,595 6,370 42.00 1,058 4,626 1,420 4,685 1,954 4,865 2,448 5,067 3,670 5,741 4,646 6,279 5,385 6,721 43.00 869 5,126 1,239 5,164 1,740 5,306 2,232 5,500 3,455 6,126 4,441 6,667 5,212 7,082 44.00 703 5,626 1,056 5,640 1,542 5,769 2,032 5,932 3,248 6,526 4,235 7,059 5,032 7,469 45.00 563 6,126 899 6,130 1,364 6,232 1,856 6,381 3,115 6,939 4,104 7,441 4,909 7,859 46.00 454 6,626 756 6,624 1,207 6,699 1,690 6,832 2,933 7,355 3,928 7,828 4,737 8,249 47.00 368 7,126 632 7,124 1,075 7,175 1,530 7,292 2,767 7,763 3,762 8,238 4,574 8,635 48.00 302 7,626 529 7,624 950 7,658 1,382 7,745 2,606 8,197 3,599 8,654 4,415 9,026 49.00 251 8,126 440 8,126 821 8,144 1,246 8,218 2,455 8,634 3,446 9,068 - - 50.00 227 8,626 367 8,626 - - 1,098 8,691 2,316 9,068 3,298 9,485 - - 52.50 227 9,876 - - - - 844 9,899 1,990 10,189 2,955 10,556 - - 55.00 227 11,126 - - - - 642 11,131 1,705 11,334 2,647 11,653 - - 57.50 227 12,376 - - - - 495 12,376 1,466 12,507 2,373 12,769 - - 60.00 227 13,626 - - - - 372 13,626 1,253 13,694 - - - - 62.50 227 14,876 - - - - 277 14,876 1,068 14,903 - - - - 65.00 227 16,126 - - - - 247 16,126 918 16,126 - - - - 67.50 227 17,376 - - - - 237 17,376 784 17,376 - - - - 70.00 227 18,626 - - - - 232 18,626 668 18,626 - - - - 72.50 227 19,876 - - - - 227 19,876 574 19,876 - - - - 75.00 227 21,126 - - - - 227 21,126 490 21,126 - - - - 77.50 227 22,376 - - - - 227 22,376 418 22,376 - - - - 80.00 227 23,626 - - - - 227 23,626 359 23,626 - - - - 82.50 227 24,876 - - - - 227 24,876 - - - - - - 85.00 227 26,126 - - - - 227 26,126 - - - - - - 87.50 227 27,376 - - - - 227 27,376 - - - - - - 90.00 227 28,626 - - - - - - - - - - - - 92.50 227 29,876 - - - - - - - - - - - - 95.00 227 31,126 - - - - - - - - - - - - 97.50 227 32,376 - - - - - - - - - - - - 100.00 227 33,626 - - - - - - - - - - - - 102.50 227 34,876 - - - - - - - - - - - - 105.00 227 36,126 - - - - - - - - - - - - 107.50 227 37,376 - - - - - - - - - - - - 110.00 227 38,626 - - - - - - - - - - - - 112.50 227 39,876 - - - - - - - - - - - - 115.00 227 41,126 - - - - - - - - - - - - 117.50 227 42,376 - - - - - - - - - - - - 120.00 227 43,626 - - - - - - - - - - - - 122.50 227 44,876 - - - - - - - - - - - - 125.00 227 46,126 - - - - - - - - - - - - 127.50 227 47,376 - - - - - - - - - - - - 130.00 227 48,626 - - - - - - - - - - - - 132.50 227 49,876 - - - - - - - - - - - - 135.00 227 51,126 - - - - - - - - - - - - 137.50 227 52,376 - - - - - - - - - - - - 140.00 227 53,626 - - - - - - - - - - - -

Back to Top
JXC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.75 3,627 107 3,660 141 3,843 180 3,863 262 4,043 648 4,204 877 4,349 1,070 8.00 3,378 124 3,412 157 3,446 204 3,602 325 3,853 747 3,921 995 4,170 1,193 8.25 3,128 156 3,181 180 3,298 276 3,410 414 3,596 859 3,716 1,115 3,891 1,315 8.50 2,876 198 2,931 206 3,020 345 3,137 499 3,473 978 3,556 1,241 3,736 1,454 8.75 2,626 256 2,700 287 2,803 441 2,943 594 3,219 1,114 3,376 1,385 3,590 1,592 9.00 2,380 330 2,466 365 2,594 530 2,743 710 3,048 1,255 3,208 1,522 3,450 1,734 9.25 2,126 419 2,278 468 2,430 653 2,589 829 2,926 1,393 3,128 1,660 3,378 1,863 9.50 1,876 518 2,053 589 2,228 787 2,399 975 2,765 1,552 2,969 1,791 3,227 2,007 9.75 1,627 617 1,832 735 2,030 936 2,223 1,123 2,600 1,682 2,819 1,941 3,093 2,159 10.00 1,376 729 1,598 899 1,835 1,099 2,041 1,284 2,448 1,838 2,686 2,095 2,974 2,310 10.50 895 1,051 1,235 1,279 1,484 1,449 1,716 1,605 2,155 2,159 2,422 2,426 2,732 2,630 11.00 641 1,564 912 1,700 1,185 1,808 1,421 1,968 1,897 2,511 2,182 2,770 2,512 2,966 11.50 447 2,066 665 2,156 947 2,250 1,177 2,360 1,657 2,881 1,961 3,125 2,311 3,320 12.00 294 2,568 464 2,609 725 2,670 959 2,771 1,433 3,316 1,761 3,554 2,121 3,715 12.50 200 3,069 329 3,129 552 3,180 801 3,263 1,256 3,676 1,575 3,874 1,941 4,060 13.00 143 3,570 232 3,609 407 3,692 648 3,739 1,074 4,032 1,419 4,242 1,770 4,551 13.50 109 4,070 200 4,109 325 4,141 500 4,169 928 4,439 1,259 4,775 1,629 4,934 14.00 107 4,572 176 4,609 238 4,638 395 4,683 788 4,900 1,134 5,059 1,497 5,241 14.50 107 5,072 157 5,108 213 5,136 321 5,182 662 5,308 1,009 5,489 1,360 5,691 15.00 107 5,624 143 5,722 194 5,772 240 5,813 576 5,800 891 5,975 1,254 6,118 15.50 107 6,130 131 6,231 178 6,280 220 6,323 484 6,344 805 6,392 1,134 6,548 16.00 107 6,642 120 6,750 165 6,800 205 6,843 417 6,888 721 6,948 - - 16.50 107 7,148 112 7,258 - - 190 7,354 349 7,563 645 7,647 - - 17.00 107 7,660 107 7,777 - - 180 7,874 265 8,065 558 8,147 - - 17.50 107 8,166 - - - - 169 8,384 252 8,556 498 8,633 - - 18.00 107 8,678 - - - - 161 8,904 242 8,981 439 9,160 - - 18.50 107 9,184 - - - - 153 9,414 - - - - - - 19.00 107 9,696 - - - - 146 9,934 - - - - - - 19.50 107 10,203 - - - - 141 10,444 - - - - - -

Back to Top
KDS (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.50 10,900 324 10,961 324 - - 11,111 449 11,493 847 11,922 1,267 - - 6.75 10,400 340 10,463 357 - - 10,640 541 11,064 1,011 11,535 1,420 - - 7.00 9,900 409 9,964 424 - - 10,169 666 10,649 1,175 11,163 1,643 - - 7.25 9,400 494 9,472 505 - - 9,712 823 10,252 1,356 10,789 1,841 - - 7.50 8,901 599 8,973 606 - - 9,267 982 9,852 1,549 10,415 2,066 - - 7.75 8,401 724 8,481 770 8,616 948 8,821 1,161 9,451 1,749 10,076 2,311 10,653 2,743 8.00 7,903 872 7,988 935 8,149 1,108 8,390 1,347 9,083 1,987 9,736 2,548 10,337 2,988 8.25 7,403 1,040 7,500 1,130 7,694 1,316 7,955 1,552 8,715 2,233 9,393 2,835 10,021 3,265 8.50 6,903 1,226 7,020 1,327 7,235 1,543 7,534 1,779 8,343 2,522 9,069 3,068 9,721 3,551 8.75 6,404 1,423 6,539 1,547 6,802 1,788 7,143 2,026 8,007 2,812 8,762 3,353 9,441 3,834 9.00 5,904 1,622 6,074 1,785 6,381 2,035 6,750 2,275 7,669 3,101 8,452 3,638 9,159 4,121 9.25 5,399 1,822 5,586 2,053 5,955 2,314 6,370 2,557 7,346 3,386 8,162 3,925 8,875 4,407 9.50 4,893 2,045 5,135 2,322 5,558 2,595 5,989 2,856 7,022 3,714 7,868 4,246 8,608 4,741 9.75 4,388 2,281 4,756 2,617 5,190 2,906 5,640 3,170 6,716 3,963 7,594 4,568 8,362 5,064 10.00 3,856 2,540 4,271 2,949 4,804 3,219 5,287 3,487 6,426 4,287 7,317 4,891 8,114 5,388 10.50 2,976 3,192 3,527 3,649 4,106 3,901 4,668 4,191 5,863 4,985 6,800 5,556 7,633 6,041 11.00 2,397 4,168 2,944 4,432 3,513 4,685 4,101 4,974 5,352 5,688 6,337 6,274 7,169 6,760 11.50 1,927 5,195 2,411 5,279 2,954 5,480 3,612 5,794 4,876 6,473 5,891 7,007 6,761 7,477 12.00 1,509 6,208 1,948 6,238 2,453 6,378 3,139 6,632 4,417 7,244 5,459 7,776 6,349 8,214 12.50 1,155 7,208 1,543 7,223 2,017 7,297 2,706 7,520 4,017 8,077 5,067 8,561 5,976 8,999 13.00 879 8,208 1,212 8,191 1,675 8,248 2,316 8,421 3,660 8,913 4,715 9,373 5,620 9,789 13.50 678 9,208 944 9,201 1,361 9,223 2,002 9,338 3,296 9,778 4,382 10,206 5,306 10,579 14.00 536 10,208 723 10,208 1,101 10,204 1,679 10,294 3,005 10,658 4,069 11,052 4,988 11,425 14.50 433 11,208 562 11,208 908 11,199 1,414 11,254 2,709 11,555 3,777 11,911 4,690 12,278 15.00 359 12,208 403 12,208 714 12,201 1,216 12,224 2,464 12,478 3,507 12,802 4,413 13,110 15.50 324 13,208 345 13,208 560 13,208 1,012 13,208 2,215 13,404 3,258 13,683 4,157 13,987 16.00 324 14,208 324 14,208 457 14,208 890 14,205 2,022 14,346 3,006 14,599 3,924 14,887 16.50 324 15,208 324 15,208 355 15,208 719 15,208 1,827 15,305 2,806 15,516 - - 17.00 324 16,208 324 16,208 324 16,208 590 16,208 1,629 16,265 2,604 16,444 - - 17.50 324 17,208 - - - - 513 17,208 1,496 17,237 - - - - 18.00 324 18,208 - - - - 436 18,208 1,325 18,219 - - - - 18.50 324 19,208 - - - - 364 19,208 1,227 19,209 - - - - 19.00 324 20,208 - - - - 344 20,208 - - - - - - 19.50 324 21,208 - - - - 324 21,208 - - - - - - 20.00 324 22,208 - - - - 324 22,208 - - - - - - 21.00 324 24,208 - - - - 324 24,208 - - - - - - 22.00 324 26,208 - - - - 324 26,208 - - - - - - 23.00 324 28,208 - - - - - - - - - - - - 24.00 324 30,208 - - - - - - - - - - - - 25.00 324 32,208 - - - - - - - - - - - - 26.00 324 34,208 - - - - - - - - - - - - 27.00 324 36,208 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.30 6,059 160 - - - - 6,175 160 6,263 203 - - - - 4.40 5,860 160 - - - - 5,973 160 6,093 284 6,107 511 - - 4.50 5,660 160 - - - - 5,771 160 5,891 351 5,937 566 - - 4.60 5,460 160 - - - - 5,568 166 5,719 413 5,766 617 - - 4.70 5,257 160 5,307 167 5,337 166 5,399 179 5,519 477 5,590 710 - - 4.80 5,057 175 5,107 186 5,152 184 5,199 191 5,345 536 5,416 763 5,524 986 4.90 4,857 196 4,907 206 4,952 204 4,997 203 5,168 630 5,245 874 5,373 1,056 5.00 4,657 222 4,707 230 4,751 227 4,821 288 4,992 692 5,090 955 5,224 1,138 5.25 4,157 305 4,207 308 4,272 304 4,361 391 4,557 909 4,680 1,183 4,854 1,375 5.50 3,657 425 3,721 422 3,789 477 3,897 577 4,155 1,139 4,297 1,421 4,506 1,641 5.75 3,157 589 3,255 603 3,364 655 3,529 791 3,836 1,412 4,012 1,693 4,249 1,918 6.00 2,657 784 2,781 832 2,928 899 3,100 1,030 3,456 1,700 3,676 2,014 3,949 2,230 6.25 2,153 984 2,310 1,092 2,498 1,164 2,712 1,348 3,105 1,994 3,353 2,289 3,658 2,503 6.50 1,636 1,219 1,871 1,388 2,099 1,492 2,347 1,676 2,775 2,315 3,055 2,611 3,397 2,816 6.75 1,229 1,642 1,468 1,743 1,733 1,873 1,986 2,031 2,466 2,660 2,773 2,938 3,128 3,143 7.00 981 2,161 1,147 2,195 1,404 2,287 1,687 2,426 2,179 3,042 2,519 3,299 2,900 3,493 7.25 783 2,661 904 2,682 1,125 2,740 1,421 2,828 1,917 3,416 2,280 3,663 2,669 3,844 7.50 602 3,168 699 3,165 886 3,200 1,163 3,276 1,706 3,881 2,082 4,117 2,459 4,281 7.75 458 3,668 522 3,668 702 3,684 978 3,733 1,474 4,291 1,874 4,499 2,268 4,684 8.00 356 4,168 381 4,168 553 4,168 821 4,200 1,299 4,721 1,687 4,931 2,078 5,080 8.25 284 4,668 308 4,668 391 4,668 655 4,687 1,128 5,168 1,517 5,343 1,907 5,500 8.50 232 5,168 256 5,168 275 5,168 521 5,168 964 5,603 1,373 5,777 1,774 5,913 8.75 195 5,668 218 5,668 248 5,668 435 5,668 823 6,049 1,219 6,205 1,608 6,340 9.00 167 6,168 190 6,168 227 6,168 344 6,168 705 6,512 1,099 6,646 1,497 6,764 9.25 160 6,668 168 6,668 210 6,668 242 6,668 638 6,972 990 7,109 1,386 7,208 9.50 160 7,168 160 7,168 195 7,168 226 7,168 565 7,451 908 7,549 1,276 7,644 9.75 160 7,668 - - - - 211 7,668 - - - - - - 10.00 160 8,168 - - - - 199 8,168 - - - - - -

Back to Top
KSO (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 9,622 270 9,704 270 9,798 297 9,956 536 10,452 1,193 11,036 1,756 11,598 2,196 18.00 9,122 270 9,204 272 9,315 394 9,502 640 10,035 1,329 10,659 1,918 11,270 2,366 18.50 8,622 321 8,711 331 8,841 495 9,045 795 9,641 1,553 10,304 2,153 10,942 2,640 19.00 8,124 401 8,218 448 8,373 616 8,604 944 9,255 1,748 9,965 2,393 10,604 2,886 19.50 7,624 503 7,732 567 7,904 757 8,171 1,133 8,865 1,957 9,624 2,620 10,299 3,121 20.00 7,125 629 7,242 716 7,446 926 7,742 1,319 8,506 2,203 9,283 2,865 10,002 3,368 21.00 6,120 959 6,347 1,084 6,648 1,314 7,041 1,765 7,950 2,677 8,838 3,388 9,580 3,923 22.00 5,118 1,354 5,407 1,532 5,792 1,791 6,259 2,296 7,265 3,225 8,181 3,949 9,022 4,484 23.00 4,111 1,765 4,510 2,073 4,983 2,381 5,527 2,865 6,623 3,807 7,612 4,508 8,429 5,050 24.00 3,078 2,260 3,682 2,687 4,229 3,017 4,833 3,471 6,002 4,377 7,019 5,098 7,895 5,649 25.00 2,288 3,050 2,917 3,381 3,551 3,735 4,200 4,147 5,436 5,026 6,500 5,727 7,391 6,250 26.00 1,780 4,106 2,280 4,205 2,940 4,503 3,618 4,873 4,922 5,724 6,035 6,417 6,910 6,951 27.00 1,365 5,106 1,772 5,127 2,406 5,355 3,106 5,700 4,425 6,451 5,564 7,083 6,507 7,639 28.00 990 6,106 1,357 6,120 1,977 6,263 2,661 6,534 4,007 7,262 5,161 7,900 6,077 8,376 29.00 694 7,106 1,013 7,104 1,593 7,194 2,265 7,401 3,615 8,069 4,746 8,665 5,710 9,146 30.00 494 8,106 748 8,103 1,256 8,152 1,939 8,289 3,260 8,882 4,408 9,445 5,348 9,910 31.00 361 9,106 528 9,106 998 9,123 1,636 9,255 2,934 9,741 4,094 10,269 5,027 10,680 32.00 273 10,106 365 10,106 774 10,107 1,371 10,198 2,632 10,608 3,761 11,083 4,726 11,508 33.00 270 11,106 270 11,106 588 11,106 1,151 11,154 2,345 11,496 3,503 11,932 4,419 12,322 34.00 270 12,106 270 12,106 453 12,106 964 12,127 2,127 12,402 3,220 12,803 4,176 13,153 35.00 270 13,106 270 13,106 348 13,106 791 13,115 1,891 13,314 2,963 13,669 - - 36.00 270 14,106 270 14,106 290 14,106 660 14,106 1,697 14,252 2,763 14,563 - - 37.00 270 15,106 270 15,106 280 15,106 552 15,106 1,528 15,204 2,542 15,472 - - 38.00 270 16,106 270 16,106 270 16,106 439 16,106 1,354 16,164 2,327 16,385 - - 39.00 270 17,106 270 17,106 270 17,106 388 17,106 1,207 17,136 2,167 17,315 - - 40.00 270 18,106 270 18,106 270 18,106 300 18,106 1,091 18,106 2,006 18,258 - - 41.00 270 19,106 - - - - 290 19,106 947 19,106 1,874 19,213 - - 42.00 270 20,106 - - - - 280 20,106 867 20,106 - - - - 43.00 270 21,106 - - - - 270 21,106 771 21,106 - - - - 44.00 270 22,106 - - - - 270 22,106 688 22,106 - - - - 45.00 270 23,106 - - - - 270 23,106 - - - - - - 46.00 270 24,106 - - - - 270 24,106 - - - - - - 47.00 270 25,106 - - - - 270 25,106 - - - - - - 48.00 270 26,106 - - - - 270 26,106 - - - - - - 49.00 270 27,106 - - - - 270 27,106 - - - - - - 50.00 270 28,106 - - - - 270 28,106 - - - - - - 52.50 270 30,606 - - - - 270 30,606 - - - - - -

Back to Top
KST (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 22,490 330 22,528 330 22,557 330 22,587 330 - - - - - - 16.50 22,242 330 22,278 330 22,320 330 22,351 330 - - - - - - 17.00 21,992 330 22,029 330 22,062 330 22,094 330 - - - - - - 17.50 21,742 330 21,784 330 21,814 330 21,847 330 - - - - - - 18.00 21,492 330 21,533 330 21,569 330 21,611 330 - - - - - - 18.50 21,242 330 21,283 330 21,319 330 21,354 330 - - - - - - 19.00 20,992 330 21,034 330 21,076 330 21,109 330 - - - - - - 19.50 20,742 330 20,789 330 20,824 330 20,874 330 - - - - - - 20.00 20,493 330 20,537 330 20,582 330 20,613 330 - - - - - - 21.00 19,993 330 20,046 330 20,088 330 20,135 330 - - - - - - 22.00 19,494 330 19,543 330 19,595 330 19,632 330 - - - - - - 23.00 18,994 330 19,051 330 19,101 330 19,158 330 - - - - - - 24.00 18,495 330 18,548 330 18,607 330 18,659 330 - - - - - - 25.00 17,995 330 18,054 330 18,114 330 18,181 330 - - - - - - 26.00 17,495 330 17,553 330 17,620 330 17,700 335 - - - - - - 27.00 16,995 330 17,058 330 17,142 330 17,220 340 - - - - - - 28.00 16,495 330 16,559 330 16,650 335 16,738 345 - - - - - - 29.00 15,997 330 16,060 330 16,169 340 16,257 350 - - - - - - 30.00 15,497 330 15,573 330 15,675 345 15,786 355 - - - - - - 31.00 14,998 330 15,067 330 15,195 350 15,325 424 - - - - - - 32.00 14,498 330 14,578 330 14,723 355 14,862 503 - - - - - - 33.00 13,999 330 14,087 330 14,248 409 14,398 599 - - - - - - 34.00 13,499 330 13,582 330 13,774 492 13,950 701 - - - - - - 35.00 12,999 330 13,094 330 13,307 569 13,498 826 - - - - - - 36.00 12,500 330 12,603 335 12,846 655 13,060 942 - - - - - - 37.00 12,000 330 12,122 340 12,383 788 12,690 1,069 - - - - - - 38.00 11,500 330 11,639 356 11,926 902 12,232 1,237 - - - - - - 39.00 11,002 330 11,154 454 11,467 1,030 11,829 1,398 - - - - - - 40.00 10,502 388 10,676 542 11,019 1,187 11,408 1,557 - - - - - - 41.00 10,003 478 10,202 670 10,574 1,335 10,992 1,758 12,118 2,888 13,097 3,691 - - 42.00 9,503 590 9,734 803 10,139 1,512 10,579 1,949 11,753 3,129 12,753 3,938 13,661 4,676 43.00 9,003 724 9,247 953 9,710 1,702 10,172 2,151 11,395 3,368 12,442 4,186 13,359 4,930 44.00 8,504 881 8,789 1,132 9,289 1,881 9,773 2,394 11,046 3,602 12,123 4,432 13,060 5,214 45.00 8,004 1,058 8,344 1,335 8,869 2,114 9,386 2,623 10,703 3,842 11,811 4,727 12,769 5,500 46.00 7,504 1,249 7,898 1,551 8,462 2,333 9,001 2,859 10,363 4,123 11,502 5,008 12,497 5,786 47.00 7,005 1,453 7,461 1,784 8,057 2,563 8,621 3,122 10,033 4,402 11,201 5,293 12,221 6,054 48.00 6,506 1,654 7,027 2,043 7,663 2,835 8,255 3,400 9,711 4,661 10,911 5,566 11,947 6,331 49.00 6,012 1,866 6,608 2,317 7,218 3,088 7,895 3,671 9,394 4,912 10,624 5,842 11,686 6,618 50.00 5,506 2,081 6,199 2,612 6,900 3,371 7,544 3,938 9,084 5,202 10,328 6,146 11,417 6,901 52.50 4,249 2,700 5,187 3,432 6,003 4,126 6,676 4,684 8,342 5,950 9,664 6,887 10,783 7,672 55.00 3,128 3,508 4,289 4,346 5,123 4,956 5,971 5,510 7,670 6,738 9,024 7,671 10,210 8,464 57.50 2,449 4,755 3,535 5,336 4,411 5,929 5,193 6,381 7,087 7,590 8,444 8,541 9,652 9,268 60.00 1,886 6,019 2,875 6,487 3,773 6,937 4,574 7,354 6,435 8,464 7,880 9,380 9,127 10,167 62.50 1,386 7,274 2,312 7,572 3,211 7,944 3,996 8,357 5,876 9,415 7,375 10,265 8,636 11,030 65.00 952 8,528 1,841 8,741 2,712 9,026 3,477 9,386 5,367 10,350 6,883 11,215 8,179 11,949 67.50 628 9,783 1,460 10,013 2,279 10,171 2,989 10,467 4,892 11,364 6,424 12,162 7,699 12,895 70.00 434 11,035 1,151 11,141 1,902 11,334 2,542 11,582 4,461 12,379 5,994 13,144 7,317 13,869 72.50 330 12,286 910 12,391 1,580 12,480 2,141 12,731 4,077 13,425 5,597 14,157 6,934 14,846 75.00 330 13,539 724 13,641 1,333 13,722 1,790 13,896 3,713 14,519 5,216 15,191 6,567 15,841 77.50 330 14,791 584 14,895 1,107 14,977 1,482 15,065 3,354 15,606 4,833 16,216 6,234 16,877 80.00 330 16,033 438 16,033 903 16,033 1,219 16,033 3,017 16,744 4,468 17,309 5,915 17,913 82.50 330 17,283 362 17,283 753 17,283 985 17,283 2,717 17,900 4,122 18,398 - - 85.00 330 18,533 335 18,533 624 18,533 794 18,533 2,429 18,854 3,809 19,505 - - 87.50 330 19,783 330 19,783 519 19,783 642 19,783 2,168 19,783 3,505 20,639 - - 90.00 330 21,033 330 21,033 407 21,033 513 21,033 1,942 21,033 - - - - 92.50 330 22,283 330 22,283 335 22,283 423 22,283 1,729 22,283 - - - - 95.00 330 23,533 330 23,533 330 23,533 330 23,533 - - - - - - 97.50 330 24,783 330 24,783 330 24,783 330 24,783 - - - - - - 100.00 330 26,033 330 26,033 330 26,033 330 26,033 - - - - - - 102.50 330 27,283 330 27,283 330 27,283 330 27,283 - - - - - - 105.00 330 28,533 330 28,533 330 28,533 330 28,533 - - - - - - 107.50 330 29,783 330 29,783 330 29,783 330 29,783 - - - - - - 110.00 330 31,033 330 31,033 330 31,033 330 31,033 - - - - - - 112.50 330 32,283 330 32,283 330 32,283 330 32,283 - - - - - - 115.00 330 33,533 330 33,533 330 33,533 330 33,533 - - - - - - 117.50 330 34,783 330 34,783 330 34,783 330 34,783 - - - - - - 120.00 330 36,033 330 36,033 330 36,033 330 36,033 - - - - - - 122.50 330 37,283 330 37,283 330 37,283 330 37,283 - - - - - - 125.00 330 38,533 330 38,533 330 38,533 330 38,533 - - - - - - 127.50 330 39,783 330 39,783 330 39,783 330 39,783 - - - - - - 130.00 330 41,033 330 41,033 330 41,033 330 41,033 - - - - - - 132.50 330 42,283 330 42,283 330 42,283 330 42,283 - - - - - - 135.00 330 43,533 330 43,533 330 43,533 330 43,533 - - - - - - 137.50 330 44,783 330 44,783 330 44,783 330 44,783 - - - - - - 140.00 330 46,033 330 46,033 330 46,033 330 46,033 - - - - - - 142.50 - - 330 47,283 330 47,283 330 47,283 - - - - - - 145.00 - - 330 48,533 330 48,533 330 48,533 - - - - - - 147.50 - - 330 49,783 330 49,783 330 49,783 - - - - - - 150.00 - - 330 51,033 330 51,033 330 51,033 - - - - - -

Back to Top
LAU (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 20,333 326 20,405 326 20,526 326 20,522 326 - - - - - - 52.50 19,833 326 19,909 326 20,035 326 20,029 326 - - - - - - 55.00 19,334 326 19,412 326 19,547 326 19,541 326 - - - - - - 57.50 18,835 326 18,917 326 19,055 326 19,050 326 - - - - - - 60.00 18,335 326 18,421 326 18,567 326 18,599 326 - - - - - - 62.50 17,835 326 17,925 326 18,079 326 18,119 326 - - - - - - 65.00 17,335 326 17,430 326 17,595 326 17,646 326 - - - - - - 67.50 16,837 326 16,935 326 17,149 326 17,172 328 - - - - - - 70.00 16,337 326 16,444 326 16,663 326 16,701 332 - - - - - - 72.50 15,837 326 15,907 326 16,097 326 16,233 336 - - - - - - 75.00 15,338 326 15,455 326 15,613 328 15,765 340 - - - - - - 77.50 14,838 326 15,052 326 15,131 330 15,300 348 - - - - - - 80.00 14,339 326 14,559 326 14,652 332 14,840 423 - - - - - - 82.50 13,840 326 14,068 326 14,174 336 14,377 514 - - - - - - 85.00 13,341 326 13,575 326 13,698 342 13,922 615 - - - - - - 87.50 12,841 326 13,086 326 13,226 409 13,467 725 14,230 1,658 - - - - 90.00 12,341 326 12,595 328 12,760 515 13,013 870 13,845 1,815 - - - - 92.50 11,841 326 12,107 330 12,290 617 12,563 1,010 13,464 2,008 - - - - 95.00 11,342 326 11,619 332 11,828 756 12,121 1,173 13,101 2,225 - - - - 97.50 10,843 326 11,135 398 11,367 878 11,665 1,333 12,733 2,439 - - - - 100.00 10,343 370 10,652 509 10,914 1,057 11,240 1,521 12,374 2,654 - - - - 102.50 9,843 468 10,171 632 10,442 1,210 10,823 1,736 12,023 2,928 13,137 3,867 - - 105.00 9,341 591 9,693 770 10,006 1,402 10,416 1,944 11,687 3,188 12,829 4,122 - - 107.50 8,841 736 9,216 929 9,580 1,607 9,978 2,163 11,351 3,449 12,526 4,381 - - 110.00 8,341 905 8,666 1,103 9,163 1,837 9,628 2,417 11,022 3,697 12,232 4,664 - - 112.50 7,841 1,092 8,208 1,295 8,760 2,089 9,247 2,664 10,684 3,970 11,942 4,971 13,017 5,618 115.00 7,341 1,290 7,820 1,529 8,365 2,337 8,879 2,917 10,389 4,271 11,659 5,264 12,752 6,078 117.50 6,842 1,490 7,377 1,777 7,975 2,608 8,524 3,208 10,083 4,562 11,387 5,561 12,489 6,386 120.00 6,343 1,693 6,885 2,059 7,594 2,897 8,175 3,489 9,787 4,856 11,115 5,865 12,235 6,691 122.50 5,843 1,899 6,500 2,346 7,235 3,180 7,829 3,748 9,478 5,138 10,851 6,166 11,987 6,973 125.00 5,343 2,116 6,096 2,654 6,875 3,500 7,503 4,055 9,196 5,464 10,595 6,492 11,751 7,276 127.50 4,841 2,349 5,721 2,984 6,533 3,824 7,180 4,374 8,922 5,775 10,347 6,801 11,514 7,594 130.00 4,338 2,607 5,327 3,318 6,206 4,144 6,880 4,676 8,654 6,088 10,099 7,123 11,282 7,919 132.50 3,832 2,894 4,995 3,674 5,941 4,478 6,594 4,987 8,394 6,411 9,856 7,450 11,055 8,250 135.00 3,352 3,217 4,598 4,050 5,588 4,839 6,235 5,344 8,156 6,693 9,620 7,729 10,841 8,506 137.50 3,020 3,599 4,256 4,433 5,241 5,175 6,045 5,716 7,962 7,037 9,398 8,031 10,741 8,909 140.00 2,727 4,117 3,937 4,871 5,000 5,546 5,779 6,066 7,693 7,367 9,173 8,355 10,528 9,126 142.50 2,458 4,632 3,634 5,251 4,728 5,957 5,507 6,460 7,455 7,730 9,029 8,710 10,321 9,463 145.00 2,214 5,139 3,345 5,647 4,452 6,335 5,263 6,836 7,231 8,094 8,816 9,073 10,119 9,825 147.50 1,990 5,648 3,075 6,081 4,201 6,740 5,019 7,223 7,014 8,433 8,610 9,512 9,922 10,191 150.00 1,777 6,159 2,822 6,555 3,961 7,135 4,791 7,613 6,804 8,783 8,324 9,766 9,748 10,554 152.50 1,572 6,658 2,582 6,966 3,728 7,542 4,571 7,990 6,596 9,251 8,124 10,109 9,547 10,891 155.00 1,375 7,161 2,345 7,424 3,495 7,945 4,355 8,401 6,442 9,562 7,932 10,460 9,226 11,235 157.50 1,180 7,661 2,115 7,871 3,278 8,367 4,137 8,816 6,243 9,940 7,745 10,836 9,049 11,587 160.00 1,004 8,161 1,932 8,317 3,077 8,804 3,935 9,212 6,049 10,313 7,449 11,324 8,871 12,075 162.50 849 8,655 1,739 8,775 2,851 9,229 3,732 9,615 5,860 10,791 7,385 11,719 8,700 12,321 165.00 713 9,157 1,569 9,301 2,662 9,662 3,544 10,054 5,678 11,074 7,213 12,097 8,534 12,720 167.50 600 9,657 1,414 9,783 2,519 10,106 3,367 10,476 5,502 11,490 7,043 12,480 8,360 13,236 170.00 506 10,157 1,269 10,291 2,355 10,549 3,163 10,904 5,327 11,998 6,880 12,867 8,226 13,617 172.50 427 10,657 1,150 10,741 2,203 11,003 3,001 11,322 5,161 12,399 6,720 13,260 8,068 14,005 175.00 363 11,157 1,028 11,225 2,055 11,463 2,884 11,763 4,939 12,805 6,566 13,659 7,917 14,394 177.50 326 11,658 917 11,718 1,918 11,930 2,737 12,209 4,775 13,217 6,415 14,060 - - 180.00 326 12,158 818 12,218 1,786 12,401 2,592 12,658 4,620 13,632 6,279 14,465 - - 182.50 326 12,658 724 12,718 1,666 12,878 2,460 13,122 4,472 14,023 6,115 14,895 - - 185.00 326 13,158 649 13,218 1,552 13,284 2,333 13,571 4,339 14,450 5,973 15,312 - - 187.50 326 13,658 571 13,718 1,439 13,834 2,210 14,030 4,200 14,879 5,835 15,715 - - 190.00 326 14,158 504 14,218 1,341 14,316 2,092 14,499 4,066 15,313 - - - - 192.50 326 14,658 449 14,718 1,245 14,804 1,981 14,974 3,938 15,749 - - - - 195.00 326 15,158 392 15,217 1,154 15,292 1,872 15,452 3,813 16,185 - - - - 197.50 326 15,658 354 15,717 1,087 15,778 1,774 15,893 3,689 16,609 - - - - 200.00 326 16,158 332 16,217 1,006 16,276 1,690 16,361 3,573 17,040 - - - - 205.00 326 17,159 330 17,217 866 17,272 1,500 17,368 3,346 17,940 - - - - 210.00 326 18,159 328 18,214 737 18,270 1,341 18,336 3,136 18,849 - - - - 215.00 326 19,159 326 19,213 630 19,267 1,192 19,334 2,938 19,750 - - - - 220.00 326 20,159 326 20,213 540 20,267 1,065 20,330 2,753 20,710 - - - - 225.00 326 21,159 326 21,213 460 21,267 947 21,327 2,578 21,517 - - - - 230.00 326 22,159 326 22,213 391 22,267 850 22,324 2,415 22,604 - - - - 235.00 326 23,161 326 23,213 336 23,266 759 23,322 2,261 23,583 - - - - 240.00 326 24,161 326 24,213 334 24,266 674 24,319 2,116 24,510 - - - - 245.00 326 25,160 326 25,209 332 25,263 596 25,312 1,982 25,505 - - - - 250.00 326 26,160 326 26,209 330 26,263 540 26,309 1,855 26,486 - - - - 255.00 326 27,160 326 27,209 328 27,263 482 27,306 1,739 27,482 - - - - 260.00 326 28,160 326 28,209 326 28,260 421 28,304 1,627 28,478 - - - - 265.00 326 29,160 326 29,209 326 29,259 375 29,302 1,524 29,474 - - - - 270.00 326 30,160 326 30,209 326 30,257 343 30,302 1,430 30,470 - - - - 275.00 326 31,160 326 31,208 326 31,256 334 31,302 1,341 31,466 - - - - 280.00 326 32,160 326 32,208 326 32,255 332 32,302 1,257 32,462 - - - - 285.00 326 33,160 326 33,208 326 33,253 330 33,302 1,178 33,459 - - - - 290.00 326 34,160 326 34,208 326 34,252 328 34,302 1,105 34,455 - - - - 295.00 326 35,160 326 35,208 326 35,251 326 35,301 1,030 35,664 - - - - 300.00 326 36,160 326 36,207 326 36,249 326 36,301 978 36,656 - - - - 310.00 326 38,160 - - - - - - - - - - - - 320.00 326 40,159 - - - - - - - - - - - - 330.00 326 42,159 - - - - - - - - - - - - 340.00 326 44,159 - - - - - - - - - - - - 350.00 326 46,159 - - - - - - - - - - - -

Back to Top
LEN (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.50 14,808 323 - - - - - - - - - - - - 4.60 14,608 323 - - - - - - - - - - - - 4.70 14,405 323 - - - - - - - - - - - - 4.80 14,205 323 - - - - - - - - - - - - 4.90 14,005 323 - - - - 14,127 323 - - - - - - 5.00 13,805 323 - - - - 13,935 323 14,060 323 - - - - 5.25 13,305 323 - - - - 13,435 323 13,581 323 - - - - 5.50 12,807 323 12,856 323 - - 12,941 323 13,103 323 13,173 425 - - 5.75 12,307 323 12,360 323 - - 12,455 323 12,624 323 12,717 487 - - 6.00 11,807 323 11,863 323 - - 11,955 323 12,164 343 12,260 608 - - 6.25 11,307 323 11,367 323 - - 11,473 323 11,684 400 11,819 745 - - 6.50 10,808 323 10,869 323 10,917 323 10,989 323 11,221 480 11,380 897 11,509 1,130 6.75 10,308 347 10,371 363 10,429 360 10,505 419 10,776 601 10,952 1,064 11,108 1,289 7.00 9,808 416 9,872 430 9,943 426 10,020 528 10,329 718 10,531 1,208 10,720 1,487 7.25 9,309 504 9,375 514 9,444 565 9,535 643 9,880 885 10,115 1,432 10,326 1,682 7.50 8,809 610 8,881 617 8,967 701 9,061 798 9,447 1,055 9,711 1,626 9,942 1,906 7.75 8,309 738 8,383 739 8,477 843 8,600 951 9,028 1,252 9,312 1,839 9,591 2,129 8.00 7,811 888 7,889 917 7,999 1,021 8,137 1,133 8,624 1,448 8,927 2,087 9,243 2,378 8.25 7,311 1,058 7,395 1,100 7,528 1,225 7,687 1,341 8,217 1,694 8,569 2,350 8,889 2,665 8.50 6,812 1,247 6,905 1,308 7,068 1,427 7,247 1,567 7,826 1,943 8,199 2,620 8,553 2,957 8.75 6,304 1,444 6,423 1,535 6,606 1,668 6,820 1,795 7,431 2,199 7,848 2,904 8,232 3,233 9.00 5,807 1,643 5,944 1,765 6,203 1,912 6,449 2,060 7,068 2,493 7,516 3,170 7,917 3,503 9.25 5,303 1,843 5,493 2,023 5,761 2,187 5,985 2,325 6,738 2,757 7,159 3,461 7,544 3,832 9.50 4,801 2,054 4,998 2,307 5,357 2,464 5,658 2,607 6,387 3,051 6,827 3,775 7,216 4,148 9.75 4,286 2,278 4,549 2,591 4,920 2,771 5,248 2,907 6,053 3,364 6,509 4,062 6,939 4,456 10.00 3,761 2,526 4,144 2,898 4,523 3,091 4,867 3,236 5,714 3,678 6,227 4,397 6,662 4,772 10.50 2,873 3,189 3,381 3,586 3,798 3,778 4,180 3,934 5,104 4,397 5,646 5,088 6,146 5,462 11.00 2,318 4,251 2,774 4,345 3,151 4,538 3,574 4,695 4,563 5,167 5,152 5,855 5,693 6,185 11.50 1,872 5,271 2,242 5,274 2,584 5,437 3,044 5,569 4,075 5,963 4,699 6,606 5,249 6,959 12.00 1,468 6,277 1,796 6,258 2,129 6,350 2,547 6,473 3,600 6,785 4,309 7,352 4,903 7,628 12.50 1,121 7,277 1,414 7,255 1,736 7,310 2,116 7,402 3,185 7,650 3,938 8,152 4,471 8,418 13.00 852 8,277 1,086 8,271 1,390 8,268 1,728 8,349 2,786 8,526 3,589 8,992 4,214 9,232 13.50 658 9,277 835 9,277 1,129 9,264 1,427 9,287 2,457 9,447 3,219 9,838 3,893 10,050 14.00 521 10,277 647 10,277 908 10,271 1,157 10,269 2,120 10,378 2,888 10,697 3,515 10,909 14.50 422 11,277 468 11,277 682 11,277 964 11,271 1,832 11,329 2,595 11,602 3,237 11,775 15.00 351 12,277 393 12,277 554 12,277 766 12,277 1,605 12,295 2,348 12,507 2,978 12,663 15.50 323 13,277 337 13,277 432 13,277 613 13,277 1,409 13,281 2,115 13,429 - - 16.00 323 14,277 323 14,277 323 14,277 518 14,277 1,207 14,277 1,904 14,372 - - 16.50 323 15,277 323 15,277 323 15,277 424 15,277 1,041 15,277 1,734 15,329 - - 17.00 323 16,277 323 16,277 323 16,277 343 16,277 916 16,277 1,565 16,297 - - 17.50 323 17,277 323 17,277 323 17,277 323 17,277 790 17,277 1,401 17,285 - - 18.00 323 18,277 323 18,277 323 18,277 323 18,277 714 18,277 1,305 18,277 - -

Back to Top
LNA (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 40.82 5,872 3,002 41.79 4,819 3,510 42.76 3,896 4,151 43.73 3,312 5,243 44.70 2,833 6,282 45.67 2,412 7,287 46.65 2,010 8,295 47.62 1,628 9,293 48.59 1,291 10,291 51.02 711 12,792 53.45 419 15,292 55.88 418 17,792 58.31 418 20,293 60.74 418 22,793 63.17 418 25,293 65.60 418 27,794 68.03 418 30,294 70.46 418 32,794 72.89 418 35,294 75.31 418 37,789 77.74 418 40,289 80.17 418 42,789 82.60 418 45,290 85.03 418 47,790

Back to Top
LNI (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 14.00 4,428 572 4,460 582 4,499 620 4,559 683 4,753 868 4,911 1,026 5,108 1,185 14.50 4,178 667 4,212 678 4,258 720 4,329 787 4,543 971 4,722 1,130 4,938 1,288 15.00 3,928 767 3,964 785 4,018 831 4,101 902 4,341 1,096 4,542 1,266 4,770 1,431 15.50 3,680 866 3,717 896 3,783 947 3,926 1,027 4,144 1,231 4,367 1,426 4,602 1,602 16.00 3,430 966 3,470 1,014 3,581 1,076 3,703 1,159 3,948 1,372 4,190 1,571 4,450 1,741 16.50 3,180 1,066 3,228 1,138 3,351 1,210 3,490 1,296 3,767 1,512 4,027 1,723 4,295 1,894 17.00 2,928 1,168 3,000 1,270 3,128 1,352 3,282 1,443 3,581 1,664 3,872 1,888 4,146 2,064 17.50 2,671 1,274 2,750 1,410 2,911 1,502 3,077 1,600 3,461 1,818 3,741 2,051 3,994 2,226 18.00 2,411 1,389 2,515 1,560 2,695 1,662 2,882 1,762 3,289 1,986 3,559 2,212 3,849 2,389 18.50 2,147 1,521 2,306 1,720 2,490 1,822 2,699 1,922 3,117 2,145 3,428 2,394 3,704 2,562 19.00 1,877 1,669 2,118 1,879 2,267 1,991 2,478 2,090 2,969 2,309 3,282 2,580 3,574 2,746 19.50 1,689 1,851 1,952 2,055 2,102 2,166 2,322 2,268 2,814 2,483 3,120 2,755 3,422 2,927 20.00 1,539 2,128 1,782 2,239 1,947 2,349 2,150 2,446 2,631 2,662 2,965 2,934 3,283 3,111 21.00 1,288 2,656 1,488 2,649 1,647 2,745 1,831 2,837 2,363 3,036 2,724 3,309 3,060 3,490 22.00 1,074 3,162 1,238 3,131 1,402 3,154 1,579 3,229 2,105 3,460 2,496 3,674 2,834 3,827 23.00 876 3,662 1,020 3,638 1,183 3,644 1,361 3,682 1,865 3,887 2,293 4,092 2,647 4,225 24.00 692 4,162 835 4,151 988 4,144 1,168 4,161 1,656 4,323 2,095 4,503 2,446 4,639 25.00 538 4,662 666 4,659 822 4,646 994 4,651 1,476 4,776 1,924 4,939 2,283 5,057 26.00 418 5,162 523 5,162 681 5,152 845 5,151 1,327 5,234 1,789 5,377 2,160 5,485 27.00 330 5,662 410 5,662 557 5,659 717 5,650 1,176 5,706 1,644 5,825 1,999 5,926 28.00 265 6,162 323 6,162 454 6,162 608 6,152 1,042 6,181 1,506 6,282 1,869 6,368 29.00 216 6,662 240 6,662 366 6,662 518 6,659 928 6,666 1,366 6,744 1,737 6,820 30.00 184 7,162 203 7,162 292 7,162 439 7,162 811 7,158 1,262 7,216 1,606 7,280 31.00 184 7,662 184 7,662 241 7,662 361 7,662 725 7,654 1,151 7,694 1,497 7,745 32.00 184 8,162 184 8,162 190 8,162 308 8,162 642 8,156 1,049 8,177 - - 33.00 184 8,662 184 8,662 184 8,662 257 8,662 561 8,661 967 8,665 - - 34.00 184 9,162 184 9,162 184 9,162 223 9,162 494 9,162 882 9,158 - - 35.00 184 9,662 184 9,662 184 9,662 199 9,662 436 9,662 805 9,656 - - 36.00 184 10,162 184 10,162 184 10,162 194 10,162 394 10,162 741 10,159 - - 37.00 184 10,662 184 10,662 184 10,662 189 10,662 343 10,662 682 10,662 - - 38.00 184 11,162 184 11,162 - - 184 11,162 302 11,162 624 11,162 - - 39.00 184 11,662 184 11,662 - - 184 11,662 272 11,662 568 11,662 - - 40.00 184 12,162 184 12,162 - - 184 12,162 231 12,162 512 12,162 - - 41.00 184 12,662 184 12,662 - - 184 12,662 214 12,662 475 12,662 - - 42.00 184 13,162 184 13,162 - - 184 13,162 209 13,162 437 13,162 - - 43.00 184 13,662 184 13,662 - - 184 13,662 204 13,662 396 13,662 - - 44.00 184 14,162 184 14,162 - - 184 14,162 199 14,162 365 14,162 - - 45.00 184 14,662 - - - - 184 14,662 194 14,662 338 14,662 - - 46.00 184 15,162 - - - - 184 15,162 189 15,162 311 15,162 - - 47.00 184 15,662 - - - - 184 15,662 184 15,662 287 15,662 - - 48.00 184 16,162 - - - - 184 16,162 184 16,162 262 16,162 - - 49.00 184 16,662 - - - - 184 16,662 184 16,662 - - - - 50.00 184 17,162 - - - - 184 17,162 184 17,162 - - - - 52.50 184 18,412 - - - - 184 18,412 184 18,412 - - - - 55.00 184 19,662 - - - - 184 19,662 184 19,662 - - - - 57.50 184 20,912 - - - - 184 20,912 184 20,912 - - - - 60.00 184 22,162 - - - - 184 22,162 184 22,162 - - - - 62.50 184 23,412 - - - - 184 23,412 184 23,412 - - - - 65.00 184 24,662 - - - - 184 24,662 184 24,662 - - - - 67.50 184 25,912 - - - - 184 25,912 184 25,912 - - - - 70.00 184 27,162 - - - - 184 27,162 184 27,162 - - - - 72.50 184 28,412 - - - - 184 28,412 184 28,412 - - - - 75.00 184 29,662 - - - - 184 29,662 - - - - - - 77.50 184 30,912 - - - - 184 30,912 - - - - - - 80.00 184 32,162 - - - - 184 32,162 - - - - - - 82.50 184 33,412 - - - - 184 33,412 - - - - - - 85.00 184 34,662 - - - - 184 34,662 - - - - - - 87.50 184 35,912 - - - - 184 35,912 - - - - - - 90.00 184 37,162 - - - - 184 37,162 - - - - - - 92.50 184 38,412 - - - - 184 38,412 - - - - - - 95.00 184 39,662 - - - - - - - - - - - - 97.50 184 40,912 - - - - - - - - - - - - 100.00 184 42,162 - - - - - - - - - - - - 102.50 184 43,412 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 26.00 20,534 406 20,652 406 - - 20,849 406 21,120 406 21,119 426 - - 27.00 19,535 406 19,655 406 19,762 406 19,864 406 20,146 416 20,148 446 - - 28.00 18,536 406 18,662 406 18,770 406 18,875 406 19,175 426 19,176 466 - - 29.00 17,538 406 17,666 406 17,780 406 17,888 406 18,202 436 18,206 506 18,230 642 30.00 16,539 406 16,672 406 16,789 406 16,902 406 17,231 466 17,250 642 17,280 829 31.00 15,540 406 15,678 406 15,798 406 15,914 406 16,270 610 16,290 829 16,510 1,064 32.00 14,542 406 14,682 406 14,808 406 14,930 416 15,311 815 15,356 1,076 15,638 1,330 33.00 13,540 412 13,688 426 13,818 474 13,949 510 14,362 1,050 14,627 1,344 14,769 1,633 34.00 12,541 557 12,692 564 12,832 647 12,968 699 13,603 1,347 13,729 1,695 13,867 1,965 35.00 11,542 757 11,698 754 11,846 897 11,999 950 12,662 1,681 12,829 2,059 13,026 2,363 36.00 10,544 1,026 10,703 1,046 10,868 1,201 11,143 1,263 11,754 2,061 11,955 2,486 12,190 2,788 37.00 9,544 1,366 9,708 1,395 9,942 1,562 10,184 1,625 10,865 2,490 11,101 2,914 11,404 3,277 38.00 8,545 1,756 8,744 1,811 8,974 1,977 9,241 2,052 10,017 2,972 10,269 3,438 10,617 3,766 39.00 7,521 2,155 7,712 2,263 8,072 2,439 8,321 2,533 8,928 3,446 9,489 3,891 9,849 4,336 40.00 6,519 2,560 6,769 2,764 7,037 2,974 7,430 3,078 8,368 3,970 8,724 4,458 9,114 4,910 41.00 5,507 3,001 5,808 3,325 6,169 3,560 6,582 3,680 7,599 4,588 8,023 5,098 8,334 5,552 42.00 4,447 3,526 4,958 3,953 5,415 4,193 5,775 4,289 6,756 5,270 7,306 5,731 7,763 6,211 43.00 3,636 4,306 4,209 4,640 4,740 4,881 5,019 4,959 6,187 5,966 6,720 6,485 7,306 6,900 44.00 3,081 5,388 3,609 5,406 4,090 5,616 4,362 5,712 5,530 6,736 6,116 7,168 6,593 7,635 45.00 2,622 6,408 3,037 6,330 3,473 6,400 3,773 6,472 4,944 7,510 5,542 7,947 6,111 8,376 46.00 2,212 7,412 2,534 7,350 2,965 7,357 3,252 7,420 4,380 8,313 4,882 8,665 5,619 9,170 47.00 1,817 8,412 2,089 8,385 2,523 8,355 2,784 8,379 3,877 9,159 4,501 9,476 5,168 9,934 48.00 1,447 9,412 1,706 9,405 2,135 9,379 2,364 9,365 3,312 9,999 4,023 10,290 4,755 10,715 49.00 1,133 10,412 1,370 10,412 1,772 10,402 1,989 10,379 2,986 10,871 3,624 11,133 4,341 11,524 50.00 883 11,412 1,081 11,412 1,464 11,408 1,664 11,402 2,565 11,777 3,243 11,989 3,995 12,371 52.50 495 13,912 557 13,912 868 13,912 1,035 13,912 1,795 14,070 2,467 14,187 3,235 14,504 55.00 406 16,412 406 16,412 492 16,412 621 16,412 1,217 16,434 1,850 16,496 2,500 16,750 57.50 406 18,912 - - - - 416 18,912 796 18,934 - - - - 60.00 406 21,412 - - - - 406 21,412 541 21,412 - - - - 62.50 406 23,912 - - - - 406 23,912 456 23,912 - - - - 65.00 406 26,412 - - - - 406 26,412 426 26,412 - - - - 67.50 406 28,912 - - - - 406 28,912 416 28,912 - - - - 70.00 406 31,412 - - - - 406 31,412 - - - - - - 72.50 406 33,912 - - - - 406 33,912 - - - - - - 75.00 406 36,412 - - - - 406 36,412 - - - - - - 77.50 - - - - - - 406 38,912 - - - - - - 80.00 - - - - - - 406 41,412 - - - - - - 82.50 - - - - - - 406 43,912 - - - - - - 85.00 - - - - - - 406 46,412 - - - - - - 87.50 - - - - - - 406 48,912 - - - - - - 90.00 - - - - - - 406 51,412 - - - - - -

Back to Top
MEN (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.50 - - 6,826 365 6,914 489 7,038 624 7,358 1,111 7,582 1,483 7,909 1,773 16.00 6,251 419 6,332 500 6,439 643 6,580 782 6,954 1,286 7,205 1,677 7,552 1,959 16.50 5,753 547 5,842 656 5,970 797 6,136 967 6,542 1,538 6,832 1,938 7,220 2,235 17.00 5,253 706 5,356 842 5,510 990 5,704 1,165 6,157 1,774 6,481 2,198 6,902 2,500 17.50 4,754 894 4,875 1,041 5,073 1,205 5,286 1,391 5,770 2,035 6,147 2,460 6,582 2,771 18.00 4,251 1,092 4,399 1,281 4,628 1,451 4,880 1,647 5,413 2,304 5,804 2,732 6,279 3,043 18.50 3,744 1,304 3,919 1,538 4,158 1,721 4,537 1,915 5,149 2,607 5,607 3,033 6,116 3,349 19.00 3,233 1,533 3,477 1,820 3,761 2,003 4,153 2,197 4,816 2,907 5,300 3,343 5,815 3,658 19.50 2,713 1,799 3,066 2,129 3,385 2,310 3,773 2,500 4,487 3,232 4,978 3,636 5,522 3,950 20.00 2,260 2,100 2,703 2,461 3,033 2,632 3,414 2,820 4,160 3,533 4,683 3,946 5,242 4,244 21.00 1,651 2,995 2,089 3,203 2,387 3,365 2,783 3,521 3,576 4,208 4,133 4,595 4,687 4,893 22.00 1,195 4,035 1,572 4,085 1,876 4,216 2,252 4,319 3,053 4,937 3,626 5,273 4,216 5,570 23.00 806 5,028 1,148 5,025 1,450 5,132 1,805 5,182 2,572 5,705 3,175 6,037 3,795 6,309 24.00 530 6,038 836 6,022 1,102 6,048 1,426 6,127 2,183 6,592 2,826 6,910 3,411 7,139 25.00 358 7,038 575 7,035 833 7,028 1,126 7,073 1,857 7,446 2,484 7,733 3,065 7,950 26.00 254 8,038 403 8,038 611 8,032 867 8,041 1,567 8,322 2,195 8,576 2,775 8,774 27.00 224 9,038 267 9,038 466 9,038 674 9,030 1,310 9,221 1,920 9,446 2,493 9,632 28.00 224 10,038 224 10,038 322 10,038 520 10,035 1,122 10,136 1,744 10,329 2,279 10,487 29.00 224 11,038 224 11,038 244 11,038 404 11,038 931 11,082 1,509 11,231 2,073 11,379 30.00 224 12,038 224 12,038 234 12,038 310 12,038 788 12,044 1,334 12,161 1,847 12,277 31.00 224 13,038 224 13,038 224 13,038 264 13,038 648 13,034 1,160 13,094 1,663 13,195 32.00 224 14,038 224 14,038 224 14,038 244 14,038 553 14,038 1,029 14,058 1,507 14,128 33.00 224 15,038 224 15,038 224 15,038 234 15,038 453 15,038 898 15,037 1,308 15,076 34.00 224 16,038 224 16,038 224 16,038 224 16,038 371 16,038 773 16,038 - - 35.00 224 17,038 224 17,038 224 17,038 224 17,038 315 17,038 693 17,038 - - 36.00 224 18,038 224 18,038 224 18,038 224 18,038 274 18,038 595 18,038 - - 37.00 224 19,038 - - - - 224 19,038 264 19,038 531 19,038 - - 38.00 224 20,038 - - - - 224 20,038 254 20,038 - - - - 39.00 224 21,038 - - - - 224 21,038 244 21,038 - - - - 40.00 224 22,038 - - - - 224 22,038 234 22,038 - - - - 41.00 224 23,038 - - - - 224 23,038 224 23,038 - - - - 42.00 224 24,038 - - - - 224 24,038 - - - - - - 43.00 224 25,038 - - - - 224 25,038 - - - - - - 44.00 224 26,038 - - - - 224 26,038 - - - - - - 45.00 224 27,038 - - - - 224 27,038 - - - - - - 46.00 224 28,038 - - - - - - - - - - - - 47.00 224 29,038 - - - - - - - - - - - - 48.00 224 30,038 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 19,663 529 19,795 529 19,959 539 20,195 579 - - - - - - 52.50 18,413 529 18,560 529 18,746 554 19,015 733 - - - - - - 55.00 17,164 535 17,307 600 17,539 782 17,854 1,017 18,827 1,946 19,742 2,747 20,563 3,445 57.50 15,916 767 16,079 875 16,344 1,094 16,705 1,358 17,767 2,406 18,770 3,263 19,646 3,970 60.00 14,667 1,084 14,855 1,236 15,145 1,469 15,580 1,761 16,738 2,914 17,827 3,817 18,763 4,595 62.50 13,418 1,491 13,650 1,657 13,985 1,915 14,451 2,229 15,743 3,482 16,915 4,428 17,902 5,200 65.00 12,178 1,966 12,448 2,144 12,845 2,421 13,372 2,766 14,776 4,097 16,023 5,051 17,093 5,879 67.50 10,926 2,467 11,264 2,697 11,745 2,993 12,322 3,386 13,832 4,773 15,171 5,769 16,300 6,587 70.00 9,660 2,982 10,090 3,315 10,652 3,634 11,310 4,090 12,938 5,477 14,343 6,469 15,524 7,275 72.50 8,417 3,531 8,960 4,000 9,613 4,348 10,339 4,868 12,098 6,229 13,541 7,252 14,787 8,043 75.00 7,109 4,156 7,879 4,761 8,619 5,109 9,422 5,644 11,289 7,000 12,786 7,979 14,078 8,779 77.50 5,809 4,877 6,847 5,538 7,681 5,923 8,541 6,499 10,497 7,795 12,066 8,745 13,385 9,544 80.00 4,957 5,766 5,893 6,443 6,843 6,831 7,747 7,397 9,771 8,654 11,407 9,599 12,738 10,325 82.50 4,234 6,979 5,081 7,395 6,025 7,850 7,014 8,377 9,031 9,523 10,747 10,467 12,246 11,207 85.00 3,601 8,267 4,382 8,522 5,296 8,915 6,324 9,382 8,462 10,471 10,161 11,350 11,542 12,121 87.50 3,041 9,540 3,765 9,703 4,644 10,025 5,668 10,425 7,868 11,441 9,578 12,289 10,989 12,979 90.00 2,521 10,792 3,203 10,851 4,060 11,149 5,100 11,523 7,360 12,453 9,055 13,256 10,466 13,924 92.50 2,035 12,044 2,703 12,130 3,534 12,314 4,586 12,617 6,839 13,485 8,541 14,238 9,974 14,903 95.00 1,591 13,320 2,262 13,361 3,041 13,502 4,082 13,766 6,345 14,549 8,077 15,203 9,519 15,877 97.50 1,236 14,590 1,871 14,597 2,601 14,699 3,623 14,916 5,905 15,616 7,642 16,302 9,065 16,851 100.00 959 15,840 1,543 15,843 2,215 15,926 3,214 16,096 5,470 16,729 7,225 17,364 8,685 17,906 102.50 752 17,069 1,248 17,086 1,878 17,151 2,838 17,287 5,053 17,846 6,839 18,404 8,266 18,984 105.00 596 18,321 1,010 18,335 1,591 18,381 2,495 18,492 4,671 18,972 6,442 19,528 7,900 20,028 107.50 529 19,590 811 19,588 1,334 19,621 2,204 19,701 4,317 20,137 6,070 20,657 7,561 21,092 110.00 529 20,835 638 20,841 1,113 20,856 1,927 20,926 3,980 21,309 5,713 21,762 7,237 22,189 112.50 529 22,072 544 22,092 935 22,108 1,685 22,160 3,674 22,468 5,383 22,881 6,936 23,323 115.00 529 23,322 534 23,344 771 23,360 1,476 23,390 3,388 23,650 5,064 24,029 - - 117.50 529 24,573 529 24,595 643 24,612 1,289 24,625 3,123 24,857 4,767 25,203 - - 120.00 529 25,823 529 25,846 569 25,865 1,126 25,877 2,878 26,064 4,490 26,365 - - 122.50 529 27,075 529 27,098 559 27,116 974 27,129 2,649 27,257 4,222 27,540 - - 125.00 529 28,325 529 28,349 549 28,368 852 28,381 2,433 28,476 3,976 28,720 - - 127.50 529 29,576 529 29,601 544 29,621 727 29,636 2,245 29,704 3,741 29,915 - - 130.00 529 30,826 529 30,852 539 30,868 639 30,885 2,066 30,943 3,519 31,130 - - 132.50 529 32,076 529 32,102 534 32,118 579 32,137 1,892 32,196 3,304 32,331 - - 135.00 529 33,327 529 33,349 529 33,359 569 33,380 1,739 33,432 3,111 33,550 - - 137.50 529 34,577 529 34,599 529 34,610 559 34,632 1,595 34,697 2,926 34,781 - - 140.00 529 35,827 529 35,849 529 35,862 554 35,882 1,475 35,947 2,756 36,016 - - 142.50 529 37,077 529 37,099 529 37,112 549 37,132 1,354 37,182 2,594 37,261 - - 145.00 529 38,327 529 38,349 529 38,363 544 38,380 1,243 38,447 2,440 38,511 - - 147.50 529 39,577 529 39,599 529 39,614 539 39,643 1,146 39,697 2,294 39,761 - - 150.00 529 40,828 529 40,848 529 40,863 534 40,877 1,046 40,947 2,158 41,006 - - 152.50 529 42,078 529 42,098 529 42,113 529 42,127 962 42,197 2,030 42,255 - - 155.00 529 43,329 529 43,349 529 43,365 529 43,377 876 43,427 1,912 43,505 - - 157.50 529 44,579 529 44,599 529 44,615 529 44,627 805 44,677 1,793 44,755 - - 160.00 529 45,829 529 45,851 529 45,868 529 45,880 753 45,932 - - - - 162.50 529 47,079 529 47,101 529 47,120 529 47,130 680 47,182 - - - - 165.00 529 48,329 529 48,353 529 48,370 529 48,380 626 48,447 - - - - 167.50 529 49,579 529 49,600 529 49,619 529 49,625 589 49,697 - - - - 170.00 529 50,829 529 50,852 529 50,869 529 50,875 584 50,947 - - - - 172.50 529 52,080 529 52,102 529 52,120 529 52,125 574 52,197 - - - - 175.00 529 53,330 529 53,352 529 53,369 529 53,375 569 53,447 - - - - 177.50 529 54,580 529 54,603 529 54,619 529 54,625 564 54,696 - - - - 180.00 529 55,830 529 55,853 529 55,869 529 55,875 559 55,946 - - - - 182.50 529 57,080 529 57,103 529 57,119 529 57,125 554 57,191 - - - - 185.00 529 58,330 529 58,354 529 58,369 529 58,375 549 58,446 - - - - 187.50 529 59,580 529 59,604 529 59,619 529 59,627 544 59,691 - - - - 190.00 529 60,830 529 60,854 529 60,869 529 60,877 539 60,946 - - - - 192.50 529 62,080 529 62,104 529 62,117 529 62,128 534 62,176 - - - - 195.00 529 63,330 529 63,355 529 63,367 529 63,378 529 63,426 - - - - 197.50 529 64,580 529 64,605 529 64,617 529 64,628 529 64,676 - - - - 200.00 529 65,830 529 65,855 529 65,867 529 65,879 529 65,931 - - - - 205.00 529 68,330 529 68,357 529 68,367 529 68,381 - - - - - - 210.00 529 70,829 529 70,857 529 70,866 529 70,881 - - - - - - 215.00 529 73,329 529 73,358 529 73,366 529 73,390 - - - - - - 220.00 529 75,829 529 75,858 529 75,866 529 75,883 - - - - - - 225.00 529 78,329 529 78,358 529 78,366 529 78,383 - - - - - - 230.00 529 80,829 529 80,857 529 80,866 529 80,883 - - - - - - 235.00 529 83,329 529 83,357 529 83,365 529 83,383 - - - - - - 240.00 529 85,829 529 85,857 529 85,865 529 85,883 - - - - - - 245.00 529 88,329 529 88,353 529 88,361 529 88,380 - - - - - - 250.00 529 90,829 529 90,853 529 90,861 529 90,883 - - - - - - 255.00 529 93,329 529 93,353 529 93,361 529 93,380 - - - - - - 260.00 529 95,829 529 95,865 529 95,874 529 95,894 - - - - - - 265.00 529 98,331 529 98,352 529 98,361 529 98,394 - - - - - - 270.00 529 100,831 529 100,852 529 100,861 529 100,894 - - - - - - 275.00 529 103,331 529 103,352 529 103,361 529 103,394 - - - - - - 280.00 529 105,831 529 105,850 529 105,861 529 105,893 - - - - - - 285.00 529 108,331 529 108,350 529 108,362 529 108,393 - - - - - - 290.00 529 110,831 529 110,850 529 110,862 529 110,889 - - - - - - 295.00 529 113,331 529 113,350 529 113,362 529 113,393 - - - - - - 300.00 529 115,831 529 115,850 529 115,862 529 115,889 - - - - - - 310.00 529 120,831 - - - - 529 120,878 - - - - - -

Back to Top
MGM (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.10 2,769 46 - - - - - - - - - - - - 4.20 2,729 46 - - - - - - - - - - - - 4.30 2,689 46 - - - - - - - - - - - - 4.40 2,649 46 - - - - - - - - - - - - 4.50 2,609 46 - - - - - - - - - - - - 4.60 2,569 46 - - - - - - - - - - - - 4.70 2,529 46 - - - - - - - - - - - - 4.80 2,489 46 - - - - - - - - - - - - 4.90 2,449 46 - - - - - - - - - - - - 5.00 2,409 46 - - - - - - - - - - - - 5.25 2,309 46 - - - - - - - - - - - - 5.50 2,209 46 - - - - - - - - - - - - 5.75 2,109 46 - - - - 2,140 46 2,178 50 - - - - 6.00 2,009 46 - - - - 2,040 46 2,086 58 - - - - 6.25 1,909 46 1,921 46 1,930 46 1,944 46 1,994 71 2,052 122 2,114 170 6.50 1,809 46 1,822 46 1,832 46 1,844 46 1,902 91 1,968 146 2,038 203 6.75 1,709 46 1,722 46 1,734 46 1,746 46 1,813 118 1,888 178 1,958 233 7.00 1,610 46 1,622 46 1,634 46 1,650 51 1,728 138 1,806 207 1,886 268 7.25 1,510 49 1,522 51 1,537 50 1,557 69 1,642 170 1,730 242 1,814 307 7.50 1,410 59 1,424 62 1,441 71 1,462 101 1,561 206 1,652 282 1,741 347 7.75 1,310 75 1,325 77 1,345 94 1,372 125 1,481 244 1,578 323 1,676 392 8.00 1,210 95 1,226 95 1,250 130 1,280 155 1,402 282 1,508 366 1,605 438 8.25 1,110 121 1,128 127 1,157 159 1,192 190 1,329 326 1,440 415 1,542 482 8.50 1,010 154 1,032 170 1,064 199 1,105 231 1,256 372 1,372 462 1,480 538 8.75 910 191 936 212 976 243 1,024 275 1,185 424 1,308 518 1,421 591 9.00 810 230 841 259 892 292 943 327 1,115 479 1,246 571 1,361 643 9.25 709 270 751 311 811 347 867 382 1,051 536 1,184 627 1,304 700 9.50 608 315 660 370 725 406 793 444 987 596 1,131 687 1,252 764 9.75 503 369 577 433 651 471 724 514 929 657 1,071 752 1,198 825 10.00 415 437 499 503 579 541 660 583 872 727 1,020 812 1,149 888 10.50 304 637 379 652 459 692 541 735 767 864 920 952 1,052 1,025 11.00 219 840 282 841 354 867 436 897 660 1,016 827 1,096 967 1,163 11.50 151 1,040 199 1,037 266 1,051 352 1,073 576 1,176 745 1,249 884 1,313 12.00 103 1,240 139 1,238 199 1,241 276 1,257 500 1,337 667 1,405 809 1,464 12.50 74 1,440 94 1,440 145 1,438 216 1,446 436 1,512 600 1,569 743 1,624 13.00 55 1,640 62 1,640 106 1,640 167 1,640 383 1,689 536 1,739 679 1,789 13.50 46 1,840 50 1,840 75 1,840 133 1,840 328 1,872 483 1,913 617 1,958 14.00 46 2,040 46 2,040 46 2,040 97 2,040 284 2,057 432 2,090 567 2,133 14.50 46 2,240 46 2,240 46 2,240 69 2,240 246 2,250 387 2,277 - - 15.00 46 2,440 46 2,440 - - 53 2,440 204 2,442 340 2,464 - - 15.50 46 2,640 - - - - 46 2,640 178 2,640 - - - -

Back to Top
MIU (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.75 10,095 181 - - - - 10,185 181 10,291 181 - - - - 8.00 9,845 181 - - - - 9,947 181 10,055 181 - - - - 8.25 9,595 181 - - - - 9,695 181 9,817 181 - - - - 8.50 9,346 181 9,382 181 - - 9,458 181 9,551 181 9,686 201 - - 8.75 9,096 181 9,135 181 - - 9,219 181 9,305 181 9,466 215 - - 9.00 8,846 181 8,886 181 - - 8,969 181 9,118 181 9,258 245 - - 9.25 8,596 181 8,637 181 - - 8,731 181 8,893 191 9,072 282 - - 9.50 8,347 181 8,390 181 - - 8,479 181 8,629 201 8,848 322 - - 9.75 8,097 181 8,138 181 8,185 181 8,241 181 8,428 220 8,633 373 - - 10.00 7,847 181 7,889 181 7,935 181 7,991 181 8,201 256 8,396 430 8,626 560 10.50 7,349 181 7,393 181 7,445 181 7,512 191 7,746 332 7,965 538 8,253 698 11.00 6,849 181 6,894 181 6,945 191 7,032 201 7,332 453 7,608 680 7,875 869 11.50 6,345 181 6,401 181 6,465 222 6,561 254 6,904 581 7,205 834 7,494 1,039 12.00 5,847 204 5,909 212 5,983 292 6,098 366 6,473 740 6,808 1,012 7,101 1,232 12.50 5,347 277 5,410 315 5,507 413 5,666 519 6,049 915 6,418 1,211 6,745 1,440 13.00 4,846 382 4,922 450 5,060 552 5,214 678 5,642 1,120 6,045 1,437 6,396 1,676 13.50 4,351 526 4,443 609 4,601 734 4,777 880 5,249 1,357 5,677 1,671 6,053 1,918 14.00 3,843 704 4,003 802 4,184 921 4,350 1,111 4,881 1,597 5,335 1,926 5,737 2,195 14.50 3,343 909 3,528 1,021 3,746 1,152 3,885 1,373 4,452 1,871 4,922 2,195 5,425 2,464 15.00 2,839 1,127 3,083 1,284 3,300 1,415 3,558 1,660 4,156 2,146 4,609 2,490 5,130 2,754 15.50 2,329 1,362 2,623 1,573 2,918 1,736 3,198 1,963 3,885 2,455 4,321 2,794 4,772 3,073 16.00 1,813 1,640 2,235 1,904 2,563 2,089 2,869 2,311 3,561 2,778 4,048 3,112 4,506 3,389 16.50 1,506 2,046 1,874 2,272 2,245 2,441 2,561 2,672 3,292 3,121 3,791 3,441 4,268 3,714 17.00 1,247 2,572 1,574 2,733 1,951 2,893 2,288 3,064 3,036 3,479 3,579 3,794 4,036 4,066 17.50 1,024 3,089 1,320 3,172 1,693 3,312 2,041 3,481 2,799 3,892 3,324 4,175 3,822 4,417 18.00 829 3,595 1,102 3,640 1,481 3,751 1,813 3,886 2,577 4,252 3,170 4,519 3,615 4,756 18.50 632 4,095 919 4,125 1,280 4,214 1,620 4,330 2,376 4,654 2,961 4,913 3,490 5,156 19.00 490 4,585 778 4,611 1,104 4,677 1,448 4,778 2,194 5,078 2,772 5,308 3,310 5,541 19.50 382 5,085 646 5,105 974 5,157 1,290 5,239 2,034 5,498 2,601 5,729 3,118 5,938 20.00 303 5,586 534 5,598 846 5,612 1,143 5,706 1,859 5,943 2,441 6,145 2,955 6,354 21.00 202 6,587 358 6,601 644 6,611 893 6,661 1,608 6,835 2,162 7,013 2,695 7,211 22.00 181 7,590 244 7,597 507 7,619 709 7,629 1,367 7,767 1,917 7,906 - - 23.00 181 8,590 191 8,597 399 8,614 563 8,639 1,164 8,706 1,708 8,830 - - 24.00 181 9,591 181 9,598 318 9,605 437 9,625 990 9,674 1,522 9,764 - - 25.00 181 10,591 181 10,599 269 10,605 359 10,616 847 10,684 1,365 10,714 - - 26.00 181 11,591 181 11,599 223 11,605 284 11,613 720 11,664 1,222 11,690 - - 27.00 181 12,591 181 12,599 201 12,605 236 12,613 612 12,644 1,111 12,690 - - 28.00 181 13,591 181 13,599 191 13,605 201 13,613 524 13,634 998 13,680 - - 29.00 181 14,591 181 14,599 181 14,606 191 14,613 457 14,634 923 14,702 - - 30.00 181 15,591 181 15,599 181 15,606 181 15,613 392 15,632 847 15,690 - -

Back to Top
MOL (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.60 15,095 417 - - - - - - - - - - - - 2.70 14,196 417 - - - - - - - - - - - - 2.80 13,297 417 - - - - - - - - - - - - 2.90 12,399 458 12,532 487 12,715 486 12,911 742 13,716 1,643 13,958 2,523 14,536 3,157 3.00 11,500 542 11,632 568 11,815 564 12,090 969 12,989 1,955 13,342 2,932 13,891 3,569 3.10 10,601 653 10,733 675 10,986 823 11,345 1,350 12,343 2,285 12,698 3,347 13,350 3,951 3.20 9,703 801 9,887 956 10,223 1,216 10,593 1,584 11,692 2,700 12,048 3,727 12,833 4,440 3.30 8,803 989 9,038 1,236 9,384 1,604 9,834 2,052 11,035 3,126 11,425 4,240 12,233 4,917 3.40 7,904 1,235 8,184 1,531 8,610 1,978 9,070 2,516 10,373 3,515 10,821 4,714 11,683 5,394 3.50 7,005 1,539 7,439 1,928 7,900 2,340 8,378 2,947 9,791 4,043 10,276 5,190 11,243 5,857 3.60 6,083 1,889 6,630 2,333 7,182 2,811 7,757 3,388 9,202 4,517 9,778 5,757 10,729 6,409 3.70 5,170 2,302 5,872 2,820 6,533 3,282 7,129 3,827 8,694 5,029 9,265 6,320 10,226 6,972 3.80 4,246 2,769 5,174 3,317 5,875 3,834 6,493 4,342 8,093 5,592 8,795 6,871 9,792 7,523 3.90 3,484 3,291 4,461 3,941 5,374 4,481 6,020 4,972 7,663 6,156 8,362 7,410 9,365 8,112 4.00 2,909 3,994 3,809 4,583 4,783 5,101 5,544 5,545 7,138 6,726 7,848 8,054 8,940 8,675 4.10 2,389 4,933 3,226 5,318 4,176 5,784 5,065 6,317 6,698 7,370 7,425 8,678 8,543 9,314 4.20 1,978 5,857 2,728 6,112 3,746 6,561 4,577 6,964 6,253 7,992 7,089 9,271 8,235 9,900 4.30 1,643 6,785 2,337 6,903 3,314 7,298 4,077 7,708 5,802 8,637 6,659 9,911 7,808 10,573 4.40 1,360 7,685 1,960 7,779 2,870 8,112 3,670 8,430 5,442 9,354 6,313 10,617 7,475 11,211 4.50 1,134 8,585 1,586 8,653 2,531 8,913 3,255 9,224 5,078 10,029 5,953 11,271 7,148 11,914 4.60 958 9,485 1,323 9,526 2,186 9,713 2,944 9,947 4,708 10,747 5,616 11,963 6,815 12,571 4.70 822 10,385 1,061 10,395 1,973 10,568 2,628 10,792 4,440 11,524 5,379 12,673 6,483 13,230 4.80 717 11,285 780 11,285 1,607 11,368 2,304 11,582 4,170 12,266 4,977 13,417 6,251 13,931 4.90 633 12,185 696 12,185 1,384 12,271 2,109 12,420 3,784 13,044 4,728 14,072 5,904 14,703 5.00 568 13,085 628 13,085 1,151 13,126 1,913 13,266 3,503 13,815 4,492 14,839 5,635 15,440 5.25 451 15,335 508 15,335 848 15,335 1,328 15,399 2,906 15,777 3,900 16,709 5,057 17,220 5.50 417 17,585 454 17,585 538 17,585 1,062 17,585 2,417 17,870 3,395 18,659 4,483 19,162 5.75 417 19,835 417 19,835 490 19,835 797 19,835 2,056 19,961 2,889 20,660 4,010 21,082 6.00 417 22,085 417 22,085 454 22,085 510 22,085 1,683 22,085 2,441 22,662 3,514 23,005 6.25 417 24,335 417 24,335 425 24,335 477 24,335 1,289 24,335 2,089 24,737 - - 6.50 417 26,585 417 26,585 417 26,585 450 26,585 1,054 26,585 1,890 26,786 - - 6.75 417 28,835 417 28,835 417 28,835 427 28,835 806 28,835 1,511 28,835 - - 7.00 417 31,085 417 31,085 - - 417 31,085 526 31,085 1,297 31,085 - - 7.25 417 33,335 417 33,335 - - 417 33,335 503 33,335 1,057 33,335 - - 7.50 417 35,585 - - - - 417 35,585 485 35,585 838 35,585 - - 7.75 417 37,835 - - - - 417 37,835 469 37,835 548 37,835 - - 8.00 417 40,085 - - - - 417 40,085 - - - - - -

Back to Top
MSB (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.80 2,330 67 2,349 67 2,374 67 2,387 68 2,430 95 2,432 102 - - 1.85 2,205 67 2,225 67 2,249 67 2,263 71 2,309 100 2,311 156 2,309 202 1.90 2,080 67 2,101 67 2,124 70 2,149 75 2,201 106 2,203 204 2,205 250 1.95 1,957 67 1,976 70 1,999 75 2,024 79 2,076 163 2,078 251 2,079 291 2.00 1,832 71 1,853 76 1,874 79 1,899 84 1,951 213 1,953 293 1,954 338 2.10 1,582 88 1,604 92 1,624 92 1,649 96 1,725 308 1,726 381 1,730 452 2.20 1,331 116 1,379 119 1,409 118 1,438 159 1,517 428 1,522 497 1,551 562 2.30 1,080 163 1,126 192 1,174 190 1,224 223 1,287 550 1,316 637 1,346 699 2.40 827 239 901 277 935 296 1,008 356 1,095 695 1,127 798 1,159 833 2.50 573 338 687 413 727 430 805 481 898 878 931 956 991 1,010 2.60 375 517 509 573 554 588 642 636 740 1,080 777 1,133 838 1,184 2.70 263 775 334 789 398 793 471 830 579 1,277 642 1,327 712 1,376 2.80 185 1,025 226 1,025 261 1,027 345 1,042 467 1,492 537 1,541 608 1,567 2.90 139 1,275 148 1,275 190 1,275 246 1,281 378 1,742 425 1,770 496 1,818 3.00 111 1,525 120 1,525 123 1,525 184 1,525 287 1,972 339 2,000 419 2,028 3.10 92 1,775 102 1,775 108 1,775 118 1,775 234 2,201 284 2,229 368 2,255 3.20 80 2,025 88 2,025 99 2,025 107 2,025 179 2,428 230 2,455 324 2,483 3.30 71 2,275 80 2,275 91 2,275 99 2,275 114 2,678 175 2,680 233 2,709 3.40 67 2,525 76 2,525 86 2,525 94 2,525 106 2,928 114 2,930 177 2,933 3.50 67 2,775 72 2,775 80 2,775 88 2,775 102 3,158 108 3,155 116 3,183 3.60 67 3,025 68 3,025 78 3,025 84 3,025 96 3,403 104 3,404 - - 3.70 67 3,275 - - - - 80 3,275 92 3,653 - - - - 3.80 67 3,525 - - - - 78 3,525 88 3,892 - - - - 3.90 67 3,775 - - - - 75 3,775 86 4,134 - - - - 4.00 67 4,025 - - - - 72 4,025 83 4,376 - - - - 4.10 67 4,275 - - - - 71 4,275 80 4,629 - - - - 4.20 67 4,525 - - - - 68 4,525 - - - - - - 4.30 67 4,775 - - - - 67 4,775 - - - - - - 4.40 67 5,025 - - - - 67 5,025 - - - - - -

Back to Top
MTR (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 19.00 6,159 102 6,202 102 6,241 102 6,274 102 6,362 102 6,358 102 6,381 127 19.50 5,909 102 5,954 102 5,991 102 6,033 102 6,117 102 6,112 119 6,136 157 20.00 5,659 102 5,704 102 5,746 102 5,781 102 5,872 102 5,864 148 5,892 208 21.00 5,161 102 5,209 102 5,251 102 5,293 102 5,381 123 5,397 225 5,438 297 22.00 4,661 102 4,709 102 4,757 102 4,796 102 4,907 224 4,934 337 4,989 419 23.00 4,162 102 4,214 102 4,262 102 4,312 102 4,449 324 4,488 473 4,567 560 24.00 3,662 102 3,714 102 3,768 102 3,835 165 4,000 464 4,062 638 4,167 735 25.00 3,162 143 3,219 144 3,289 181 3,373 271 3,563 649 3,658 838 3,797 948 26.00 2,662 245 2,761 254 2,861 299 2,977 433 3,210 870 3,340 1,069 3,502 1,176 27.00 2,161 411 2,274 435 2,399 500 2,536 644 2,811 1,122 2,965 1,324 3,143 1,431 28.00 1,661 611 1,808 675 1,963 767 2,128 917 2,439 1,413 2,627 1,613 2,818 1,722 29.00 1,148 850 1,374 970 1,566 1,096 1,758 1,228 2,099 1,708 2,292 1,932 2,505 2,031 30.00 781 1,294 985 1,359 1,205 1,459 1,413 1,569 1,781 2,038 1,975 2,252 2,217 2,364 31.00 558 1,799 667 1,810 899 1,872 1,109 1,942 1,483 2,392 1,727 2,585 1,984 2,717 32.00 368 2,301 454 2,303 646 2,337 857 2,379 1,235 2,765 1,501 2,951 1,765 3,048 33.00 231 2,801 293 2,801 449 2,801 655 2,840 1,019 3,213 1,290 3,352 1,561 3,422 34.00 148 3,301 167 3,301 316 3,301 487 3,301 839 3,635 1,124 3,758 1,380 3,822 35.00 102 3,801 118 3,801 203 3,801 362 3,801 680 4,071 959 4,178 1,214 4,232 36.00 102 4,301 102 4,301 152 4,301 269 4,301 547 4,515 816 4,609 1,067 4,653 37.00 102 4,801 102 4,801 102 4,801 185 4,801 447 4,971 712 5,047 939 5,085 38.00 102 5,301 102 5,301 102 5,301 108 5,301 355 5,434 601 5,501 827 5,533 39.00 102 5,801 102 5,801 102 5,801 102 5,801 272 5,900 502 5,956 700 5,982 40.00 102 6,301 102 6,301 - - 102 6,301 215 6,373 417 6,419 - - 41.00 102 6,801 - - - - 102 6,801 179 6,851 358 6,891 - - 42.00 102 7,301 - - - - 102 7,301 140 7,332 311 7,359 - - 43.00 102 7,801 - - - - 102 7,801 102 7,801 - - - - 44.00 102 8,301 - - - - 102 8,301 102 8,301 - - - - 45.00 102 8,801 - - - - 102 8,801 102 8,801 - - - - 46.00 102 9,301 - - - - 102 9,301 102 9,301 - - - - 47.00 102 9,801 - - - - 102 9,801 - - - - - - 48.00 102 10,301 - - - - 102 10,301 - - - - - - 49.00 102 10,801 - - - - 102 10,801 - - - - - - 50.00 102 11,301 - - - - 102 11,301 - - - - - - 52.50 102 12,551 - - - - - - - - - - - - 55.00 102 13,801 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.20 - - 2,572 98 2,588 97 2,627 99 2,650 358 2,678 454 2,708 544 2.30 2,354 110 2,374 115 2,405 115 2,445 157 2,486 430 2,498 528 2,528 637 2.40 2,154 135 2,181 139 2,205 171 2,261 211 2,305 532 2,335 640 2,388 727 2.50 1,953 168 1,981 170 2,018 227 2,075 260 2,138 625 2,175 740 2,247 840 2.60 1,751 212 1,791 239 1,846 286 1,906 343 1,971 740 2,026 867 2,100 948 2.70 1,551 271 1,611 310 1,671 368 1,735 426 1,819 859 1,879 981 1,976 1,077 2.80 1,350 343 1,419 387 1,511 453 1,611 531 1,703 948 1,786 1,088 1,882 1,185 2.90 1,150 421 1,249 497 1,349 557 1,454 653 1,567 1,084 1,650 1,198 1,777 1,309 3.00 949 513 1,062 610 1,201 683 1,311 779 1,429 1,228 1,518 1,325 1,661 1,436 3.10 743 617 900 737 1,050 792 1,166 897 1,309 1,360 1,418 1,468 1,547 1,561 3.20 592 769 749 877 914 954 1,037 1,032 1,186 1,519 1,299 1,611 1,451 1,698 3.30 488 981 621 1,033 774 1,098 905 1,172 1,081 1,665 1,219 1,754 1,377 1,841 3.40 408 1,182 515 1,213 673 1,270 812 1,326 974 1,825 1,114 1,909 1,282 1,997 3.50 335 1,387 427 1,401 569 1,455 717 1,503 890 2,011 1,034 2,101 1,198 2,181 3.60 274 1,587 337 1,590 489 1,637 621 1,685 800 2,186 957 2,273 1,146 2,307 3.70 227 1,787 271 1,787 408 1,817 548 1,862 738 2,359 888 2,438 1,072 2,513 3.80 191 1,987 203 1,987 322 2,010 473 2,039 672 2,529 830 2,597 1,004 2,677 3.90 164 2,187 176 2,187 266 2,201 427 2,217 577 2,702 745 2,782 926 2,845 4.00 143 2,387 155 2,387 208 2,393 347 2,406 536 2,885 676 2,947 876 3,018 4.10 127 2,587 139 2,587 142 2,587 299 2,595 464 3,070 643 3,119 808 3,183 4.20 114 2,787 126 2,787 134 2,787 248 2,797 423 3,258 577 3,302 768 3,316 4.30 103 2,987 115 2,987 126 2,987 195 2,987 380 3,355 536 3,485 716 3,532 4.40 95 3,187 107 3,187 119 3,187 133 3,187 339 3,623 497 3,668 682 3,716 4.50 87 3,387 99 3,387 114 3,387 127 3,387 290 3,808 463 3,852 - - 4.60 86 3,587 94 3,587 109 3,587 122 3,587 247 3,990 421 4,034 - - 4.70 86 3,787 90 3,787 105 3,787 117 3,787 192 4,174 382 4,216 - - 4.80 86 3,987 86 3,987 101 3,987 113 3,987 130 4,374 338 4,398 - - 4.90 86 4,187 86 4,187 - - 109 4,187 127 4,555 296 4,598 - - 5.00 86 4,387 86 4,387 - - 105 4,387 123 4,755 244 4,779 - - 5.25 86 4,887 - - - - 98 4,887 115 5,236 191 5,259 - - 5.50 86 5,387 - - - - 93 5,387 107 5,716 126 5,739 - - 5.75 86 5,887 - - - - 87 5,887 102 6,194 118 6,218 - - 6.00 86 6,387 - - - - 86 6,387 99 6,696 - - - - 6.25 86 6,887 - - - - 86 6,887 97 7,176 - - - - 6.50 86 7,387 - - - - 86 7,387 94 7,678 - - - - 6.75 86 7,887 - - - - 86 7,887 91 8,159 - - - - 7.00 86 8,387 - - - - 86 8,387 89 8,656 - - - - 7.25 86 8,887 - - - - 86 8,887 86 9,142 - - - - 7.50 86 9,387 - - - - 86 9,387 - - - - - - 7.75 86 9,887 - - - - 86 9,887 - - - - - - 8.00 86 10,387 - - - - 86 10,387 - - - - - - 8.25 86 10,887 - - - - 86 10,887 - - - - - - 8.50 86 11,387 - - - - 86 11,387 - - - - - - 8.75 86 11,887 - - - - 86 11,887 - - - - - - 9.00 86 12,387 - - - - 86 12,387 - - - - - - 9.25 86 12,887 - - - - 86 12,887 - - - - - - 9.50 86 13,387 - - - - 86 13,387 - - - - - - 9.75 86 13,887 - - - - 86 13,887 - - - - - - 10.00 86 14,387 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.75 - - 5,679 123 5,717 123 5,769 123 5,961 250 5,957 665 5,969 845 10.00 5,385 123 5,433 123 5,475 123 5,529 133 5,732 280 5,731 747 5,740 923 10.50 4,885 123 4,934 123 4,985 133 5,049 183 5,296 399 5,296 968 5,308 1,157 11.00 4,387 123 4,435 123 4,504 164 4,588 277 4,876 545 4,876 1,189 4,896 1,386 11.50 3,887 152 3,949 187 4,029 267 4,140 403 4,472 714 4,473 1,440 4,492 1,646 12.00 3,388 229 3,461 295 3,573 402 3,705 572 4,083 911 4,084 1,713 4,113 1,920 12.50 2,887 354 3,019 448 3,177 585 3,343 779 3,791 1,131 3,790 1,987 3,822 2,175 13.00 2,385 534 2,555 654 2,751 824 2,950 1,015 3,430 1,396 3,442 2,262 3,489 2,450 13.50 1,880 745 2,116 918 2,352 1,095 2,578 1,289 3,101 1,672 3,110 2,582 3,177 2,780 14.00 1,368 1,005 1,719 1,222 1,987 1,402 2,234 1,578 2,766 1,958 2,777 2,931 2,889 3,108 14.50 1,014 1,364 1,352 1,561 1,657 1,736 1,922 1,895 2,475 2,256 2,495 3,278 2,630 3,470 15.00 748 1,885 1,028 1,973 1,358 2,117 1,620 2,255 2,197 2,583 2,210 3,665 2,380 3,821 15.50 535 2,395 777 2,424 1,081 2,522 1,352 2,650 1,934 2,958 1,951 4,036 2,169 4,205 16.00 371 2,895 568 2,911 863 2,991 1,132 3,100 1,718 3,352 1,737 4,525 1,957 4,681 16.50 258 3,395 421 3,397 682 3,447 943 3,530 1,521 3,757 1,541 4,933 1,791 5,078 17.00 188 3,895 309 3,897 542 3,916 776 3,980 1,342 4,167 1,360 5,358 1,624 5,499 17.50 143 4,395 222 4,395 413 4,403 650 4,441 1,185 4,595 1,208 5,791 1,464 5,917 18.00 123 4,895 129 4,895 324 4,895 537 4,915 1,063 5,039 1,081 6,227 1,318 6,349 18.50 123 5,395 123 5,395 227 5,395 421 5,403 927 5,491 951 6,676 1,188 6,785 19.00 123 5,895 123 5,895 182 5,895 338 5,895 816 5,955 837 7,120 1,073 7,229 19.50 123 6,395 123 6,395 138 6,395 276 6,395 718 6,427 739 7,580 989 7,671 20.00 123 6,895 123 6,895 123 6,895 211 6,895 617 6,895 637 8,034 907 8,123 21.00 123 7,895 123 7,895 123 7,895 133 7,895 459 7,895 496 8,961 - - 22.00 123 8,895 123 8,895 123 8,895 123 8,895 353 8,895 369 9,911 - - 23.00 123 9,895 123 9,895 123 9,895 123 9,895 266 9,895 286 10,857 - - 24.00 123 10,895 123 10,895 123 10,895 123 10,895 199 10,895 237 11,811 - - 25.00 123 11,895 123 11,895 123 11,895 123 11,895 133 11,895 172 12,767 - - 26.00 123 12,895 123 12,895 - - 123 12,895 123 12,895 133 13,734 - - 27.00 123 13,895 123 13,895 - - 123 13,895 123 13,895 123 14,703 - - 28.00 123 14,895 123 14,895 - - 123 14,895 123 14,895 123 15,670 - - 29.00 123 15,895 123 15,895 - - 123 15,895 123 15,895 123 16,637 - - 30.00 123 16,895 - - - - 123 16,895 123 16,895 123 17,603 - - 31.00 123 17,895 - - - - 123 17,895 123 17,895 - - - - 32.00 123 18,895 - - - - 123 18,895 123 18,895 - - - - 33.00 123 19,895 - - - - 123 19,895 - - - - - - 34.00 123 20,895 - - - - 123 20,895 - - - - - -

Back to Top
NFU (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 32.00 15,915 309 - - - - 16,301 309 - - - - - - 33.00 14,915 309 - - - - 15,315 309 15,577 387 - - - - 34.00 13,916 309 14,071 309 - - 14,343 309 14,631 484 14,828 863 - - 35.00 12,917 309 13,074 309 13,214 309 13,375 309 13,703 701 13,955 1,089 14,594 1,465 36.00 11,917 309 12,081 309 12,225 309 12,405 331 12,786 916 13,116 1,362 13,804 1,753 37.00 10,919 309 11,084 309 11,259 309 11,449 447 11,891 1,206 12,301 1,700 13,023 2,106 38.00 9,920 378 10,090 383 10,287 422 10,504 693 11,027 1,538 11,506 2,047 12,285 2,492 39.00 8,921 547 9,104 543 9,325 655 9,589 949 10,172 1,889 10,744 2,464 11,562 2,920 40.00 7,923 798 8,125 811 8,397 958 8,694 1,288 9,355 2,315 10,004 2,897 10,861 3,365 41.00 6,924 1,139 7,157 1,179 7,468 1,327 7,887 1,706 8,721 2,804 9,491 3,407 10,377 3,862 42.00 5,939 1,536 6,217 1,614 6,597 1,819 7,032 2,210 7,968 3,279 8,762 3,908 9,718 4,377 43.00 4,933 1,935 5,296 2,116 5,736 2,356 6,287 2,762 7,218 3,839 8,115 4,472 9,085 4,901 44.00 3,908 2,388 4,399 2,683 4,915 3,006 5,458 3,385 6,544 4,413 7,478 5,026 8,462 5,461 45.00 2,886 2,998 3,574 3,346 4,252 3,712 4,740 4,047 5,892 5,016 6,885 5,636 7,903 6,043 46.00 2,320 4,059 2,821 4,233 3,544 4,493 4,083 4,783 5,294 5,699 6,322 6,257 7,342 6,685 47.00 1,873 5,066 2,204 5,160 2,902 5,345 3,474 5,583 4,715 6,382 5,786 6,924 6,813 7,313 48.00 1,475 6,085 1,717 6,091 2,362 6,233 2,933 6,410 4,158 7,237 5,288 7,716 6,269 8,105 49.00 1,101 7,085 1,312 7,085 1,887 7,155 2,465 7,251 3,643 7,996 4,806 8,465 5,750 8,817 50.00 797 8,085 978 8,085 1,484 8,102 2,043 8,185 3,198 8,807 4,341 9,231 5,334 9,574 52.50 370 10,585 423 10,585 798 10,585 1,210 10,585 2,293 10,918 3,350 11,246 4,309 11,528 55.00 309 13,085 309 13,085 403 13,085 706 13,085 1,630 13,085 2,568 13,373 3,517 13,598 57.50 309 15,585 309 15,585 309 15,585 388 15,585 1,104 15,585 1,968 15,585 2,828 15,585 60.00 309 18,085 309 18,085 309 18,085 309 18,085 748 18,085 1,483 18,085 2,226 18,085 62.50 309 20,585 309 20,585 309 20,585 309 20,585 480 20,585 1,101 20,585 - -

Back to Top
NTE (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 70.00 - - 54,863 866 54,998 866 55,041 866 - - - - - - 72.50 - - 53,617 866 53,758 866 53,801 866 - - - - - - 75.00 - - 52,374 866 52,524 866 52,563 866 - - - - - - 77.50 - - 51,132 866 51,282 866 51,332 866 - - - - - - 80.00 - - 49,888 866 50,043 866 50,089 866 - - - - - - 82.50 48,460 866 48,647 866 48,808 866 48,854 866 - - - - - - 85.00 47,212 866 47,400 866 47,567 866 47,622 866 - - - - - - 87.50 45,963 866 46,158 866 46,328 866 46,378 866 - - - - - - 90.00 44,714 866 44,915 866 45,093 866 45,146 866 - - - - - - 92.50 43,465 866 43,670 866 43,850 866 43,913 866 - - - - - - 95.00 42,217 866 42,428 866 42,613 866 42,680 866 - - - - - - 97.50 40,966 866 41,185 866 41,377 866 41,447 871 - - - - - - 100.00 39,718 866 39,940 866 40,135 866 40,215 876 - - - - - - 102.50 38,469 866 38,700 866 38,903 866 38,989 881 - - - - - - 105.00 37,222 866 37,454 866 37,671 866 37,763 891 - - - - - - 107.50 35,971 866 36,212 866 36,437 871 36,534 906 - - - - - - 110.00 34,723 866 34,969 866 35,203 876 35,322 926 36,291 1,892 - - - - 112.50 33,474 866 33,724 866 33,975 881 34,114 951 35,690 2,170 - - - - 115.00 32,225 866 32,484 866 32,746 891 32,913 1,053 34,576 2,469 - - - - 117.50 30,976 866 31,239 866 31,527 911 31,718 1,265 33,493 2,835 - - - - 120.00 29,728 866 29,999 866 30,312 1,094 30,538 1,543 32,428 3,224 - - - - 122.50 28,479 866 28,758 935 29,103 1,347 29,358 1,852 31,340 3,656 - - - - 125.00 27,230 1,049 27,520 1,176 27,902 1,635 28,622 2,179 30,273 4,129 - - - - 127.50 25,980 1,301 26,286 1,499 26,708 1,961 27,458 2,577 29,265 4,602 31,029 6,243 - - 130.00 24,731 1,611 25,053 1,821 25,844 2,327 26,348 2,973 28,252 5,090 30,132 6,833 - - 132.50 23,484 1,977 23,825 2,208 24,673 2,725 25,209 3,459 27,207 5,635 29,260 7,425 - - 135.00 22,234 2,397 22,602 2,632 23,514 3,158 24,086 3,940 26,218 6,223 28,318 7,997 30,130 9,324 137.50 20,985 2,861 21,528 3,093 22,366 3,649 22,996 4,505 25,282 6,809 27,383 8,593 29,341 9,997 140.00 19,736 3,355 20,330 3,590 21,222 4,161 21,909 5,085 24,317 7,407 26,567 9,286 28,541 10,682 142.50 18,486 3,854 19,131 4,127 20,099 4,725 20,863 5,694 23,358 8,096 25,746 9,965 27,690 11,357 145.00 17,237 4,352 17,946 4,706 18,999 5,328 19,803 6,387 22,479 8,791 24,893 10,645 26,858 12,046 147.50 15,985 4,857 16,775 5,322 17,923 5,964 18,814 7,064 21,589 9,456 24,048 11,326 26,117 12,735 150.00 14,728 5,374 15,622 5,981 16,878 6,657 17,835 7,787 20,713 10,211 23,250 12,092 25,448 13,497 152.50 13,440 5,915 14,365 6,678 15,841 7,372 16,807 8,540 19,829 11,004 22,483 12,871 24,693 14,270 155.00 12,161 6,498 13,252 7,415 14,848 8,144 15,922 9,290 18,992 11,773 21,710 13,648 23,947 15,051 157.50 10,860 7,150 12,296 8,180 13,851 8,962 15,000 10,103 18,099 12,508 20,961 14,433 23,248 15,838 160.00 9,538 7,871 11,229 8,986 12,950 9,808 14,113 10,942 17,458 13,361 20,235 15,221 22,515 16,631 162.50 8,536 8,689 10,204 9,837 11,988 10,733 13,310 11,793 16,680 14,174 19,526 16,065 21,901 17,427 165.00 7,721 9,846 9,316 10,678 11,213 11,715 12,559 12,704 15,921 14,985 18,849 16,868 21,218 18,302 167.50 7,007 11,204 8,442 11,705 10,422 12,668 11,723 13,642 15,268 15,837 18,198 17,715 20,589 19,181 170.00 6,374 12,512 7,695 12,830 9,638 13,692 10,981 14,578 14,632 16,770 17,583 18,548 19,976 20,021 172.50 5,797 13,800 7,012 14,001 8,901 14,734 10,278 15,603 13,932 17,669 16,954 19,392 19,384 20,880 175.00 5,256 15,068 6,357 15,160 8,201 15,824 9,587 16,598 13,275 18,590 16,284 20,264 18,757 21,714 177.50 4,738 16,323 5,748 16,357 7,551 16,901 8,975 17,615 12,740 19,535 15,699 21,183 18,257 22,553 180.00 4,231 17,573 5,183 17,578 6,914 18,025 8,401 18,697 12,164 20,501 15,182 22,116 17,752 23,458 182.50 3,734 18,823 4,651 18,805 6,338 19,177 7,741 19,754 11,562 21,494 14,717 23,064 17,253 24,393 185.00 3,254 20,073 4,163 20,048 5,787 20,322 7,263 20,857 10,991 22,522 14,102 23,972 16,749 25,344 187.50 2,801 21,323 3,711 21,305 5,265 21,510 6,748 21,977 10,558 23,535 13,550 24,914 16,206 26,288 190.00 2,392 22,573 3,295 22,570 4,789 22,688 6,252 23,099 10,049 24,529 13,099 25,922 15,673 27,204 192.50 2,030 23,823 2,913 23,817 4,347 23,897 5,847 24,243 9,568 25,596 12,674 26,957 15,248 28,144 195.00 1,719 25,073 2,559 25,073 3,933 25,106 5,453 25,403 9,121 26,692 12,217 27,962 14,835 29,125 197.50 1,457 26,323 2,240 26,323 3,552 26,329 5,025 26,573 8,687 27,780 11,763 28,965 14,426 30,141 200.00 1,237 27,573 1,948 27,573 3,194 27,572 4,628 27,745 8,285 28,821 11,311 29,966 14,003 31,178 205.00 904 30,073 1,458 30,073 2,588 30,071 3,917 30,148 7,532 31,043 10,497 32,105 - - 210.00 866 32,573 1,072 32,573 2,064 32,573 3,343 32,635 6,801 33,312 9,764 34,236 - - 215.00 866 35,073 876 35,073 1,644 35,073 2,832 35,092 6,190 35,570 9,032 36,396 - - 220.00 866 37,573 871 37,573 1,298 37,573 2,331 37,573 5,488 37,902 8,339 38,637 - - 225.00 866 40,073 866 40,073 1,025 40,073 1,966 40,073 4,903 40,235 7,752 40,885 - - 230.00 866 42,573 866 42,573 916 42,573 1,638 42,573 4,442 42,707 7,182 43,162 - - 235.00 866 45,073 866 45,073 901 45,073 1,369 45,073 3,960 45,073 6,709 45,407 - - 240.00 866 47,573 866 47,573 886 47,573 1,129 47,573 3,537 47,573 6,197 47,840 - - 245.00 866 50,073 866 50,073 876 50,073 946 50,073 3,185 50,073 5,761 50,294 - - 250.00 866 52,573 866 52,573 871 52,573 921 52,573 2,835 52,573 5,317 52,573 - - 255.00 866 55,073 866 55,073 866 55,073 906 55,073 2,523 55,073 4,858 55,073 - - 260.00 866 57,573 866 57,573 866 57,573 896 57,573 2,271 57,573 4,507 57,573 - - 265.00 866 60,073 866 60,073 866 60,073 886 60,073 2,018 60,073 4,183 60,073 - - 270.00 866 62,573 866 62,573 866 62,573 881 62,573 1,776 62,573 3,853 62,573 - - 275.00 866 65,073 866 65,073 866 65,073 876 65,073 1,603 65,073 3,509 65,073 - - 280.00 866 67,573 866 67,573 866 67,573 871 67,573 1,430 67,573 3,248 67,573 - - 285.00 866 70,073 866 70,073 866 70,073 866 70,073 1,255 70,073 3,023 70,073 - - 290.00 866 72,573 866 72,573 866 72,573 866 72,573 1,114 72,573 2,776 72,573 - - 295.00 866 75,073 866 75,073 866 75,073 866 75,073 996 75,073 2,530 75,073 - - 300.00 866 77,573 866 77,573 866 77,573 866 77,573 946 77,573 2,325 77,573 - -

Back to Top
NWA (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.75 4,657 184 4,703 190 - - 4,777 398 4,824 793 4,896 1,022 8.98 4,399 221 4,445 226 4,516 279 4,530 496 4,591 911 4,680 1,144 9.42 3,913 317 3,967 344 4,058 415 4,065 692 4,164 1,139 4,298 1,385 9.87 3,412 462 3,486 503 3,598 589 3,612 952 3,740 1,409 3,933 1,659 10.32 2,911 648 3,013 703 3,166 804 3,182 1,228 3,352 1,713 3,585 1,959 10.77 2,407 847 2,553 955 2,760 1,072 2,779 1,553 2,996 2,024 3,278 2,265 11.22 1,893 1,088 2,122 1,249 2,362 1,380 2,383 1,920 2,665 2,375 2,984 2,612 11.67 1,409 1,388 1,718 1,575 2,008 1,738 2,032 2,312 2,364 2,740 2,721 2,956 12.12 1,109 1,850 1,363 1,965 1,672 2,148 1,702 2,731 2,096 3,112 2,472 3,334 12.57 869 2,367 1,063 2,423 1,379 2,544 1,414 3,158 1,845 3,518 2,253 3,711 13.02 665 2,872 832 2,894 1,126 2,979 1,160 3,645 1,625 3,932 2,044 4,112 13.46 497 3,364 639 3,369 925 3,468 961 4,094 1,421 4,352 1,867 4,517 13.91 368 3,865 490 3,868 753 3,901 788 4,500 1,255 4,781 1,683 4,934 14.36 279 4,367 368 4,369 594 4,382 622 5,043 1,091 5,233 1,541 5,371 14.81 217 4,868 280 4,872 475 4,877 503 5,525 958 5,679 1,385 5,803 15.26 174 5,369 196 5,373 384 5,378 410 6,005 840 6,141 1,256 6,247 15.71 148 5,870 164 5,875 287 5,880 308 6,495 737 6,611 1,132 6,706 16.16 148 6,374 148 6,374 223 6,374 243 6,984 636 7,080 1,023 7,162 16.61 148 6,875 148 6,875 153 6,875 170 7,471 540 7,558 929 7,628 17.05 148 7,368 148 7,368 148 7,368 156 7,967 494 8,028 829 8,084 17.50 148 7,869 148 7,869 148 7,869 148 8,454 415 8,503 755 8,559 17.95 148 8,370 148 8,370 148 8,370 148 8,948 370 8,991 682 9,033 18.85 148 9,372 - - - - 148 9,937 271 9,964 536 9,988 19.75 148 10,373 - - - - 148 10,927 211 10,954 459 10,957 20.64 148 11,369 - - - - 148 11,911 148 11,917 370 11,941 21.54 148 12,370 - - - - 148 12,900 148 12,908 283 12,904 22.44 148 13,372 - - - - 148 13,891 148 13,900 - - 23.34 148 14,373 - - - - 148 14,879 148 14,891 - - 24.24 148 15,374 - - - - 148 15,870 148 15,883 - - 25.13 148 16,370 - - - - 148 16,855 148 16,869 - - 26.03 148 17,371 - - - - 148 17,845 148 17,859 - - 26.93 148 18,373 - - - - 148 18,835 148 18,851 - - 27.83 148 19,374 - - - - 148 19,824 - - - - 28.72 148 20,370 - - - - 148 20,811 - - - - 29.62 148 21,371 - - - - - - - - - - 30.52 148 22,372 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 8.00 4,929 133 4,967 133 5,004 133 5,013 161 5,030 454 5,061 631 5,131 816 8.25 4,679 133 4,720 133 4,753 133 4,776 220 4,792 524 4,825 718 4,922 897 8.50 4,430 136 4,472 144 4,516 143 4,524 280 4,556 611 4,607 804 4,716 1,003 8.75 4,180 165 4,222 172 4,276 199 4,287 358 4,329 710 4,394 916 4,529 1,117 9.00 3,930 201 3,970 206 4,036 253 4,037 435 4,103 820 4,193 1,043 4,345 1,238 9.25 3,680 248 3,729 249 3,803 309 3,808 528 3,880 921 3,990 1,144 4,171 1,386 9.50 3,430 305 3,486 325 3,569 387 3,577 634 3,666 1,048 3,798 1,268 4,013 1,519 9.75 3,182 375 3,242 405 3,342 478 3,352 760 3,455 1,185 3,614 1,401 3,843 1,645 10.00 2,932 459 3,003 500 3,120 580 3,131 905 3,264 1,313 3,434 1,538 3,690 1,773 10.50 2,430 653 2,533 717 2,703 808 2,719 1,191 2,877 1,621 3,108 1,845 3,409 2,050 11.00 1,928 871 2,093 985 2,299 1,113 2,320 1,548 2,539 1,955 2,791 2,159 3,128 2,362 11.50 1,410 1,136 1,675 1,293 1,914 1,443 1,938 1,927 2,255 2,295 2,565 2,497 2,936 2,700 12.00 1,066 1,532 1,299 1,662 1,587 1,812 1,612 2,336 1,932 2,709 2,311 2,900 2,654 3,091 12.50 814 2,048 984 2,108 1,297 2,216 1,325 2,763 1,689 3,103 2,054 3,279 2,443 3,467 13.00 605 2,562 753 2,583 1,041 2,661 1,072 3,206 1,487 3,510 1,836 3,679 2,232 3,848 13.50 435 3,062 565 3,064 810 3,121 839 3,650 1,285 3,936 1,684 4,084 2,061 4,245 14.00 313 3,562 407 3,562 648 3,586 678 4,134 1,119 4,374 1,497 4,505 1,919 4,654 14.50 230 4,062 286 4,062 499 4,072 526 4,657 952 4,819 1,361 4,933 1,746 5,070 15.00 177 4,562 197 4,562 388 4,562 409 5,140 833 5,280 1,201 5,375 1,582 5,502 15.50 141 5,062 158 5,062 302 5,062 321 5,620 703 5,734 1,072 5,829 1,442 5,937 16.00 133 5,562 133 5,562 206 5,562 224 6,108 602 6,206 949 6,279 1,328 6,380 16.50 133 6,062 133 6,062 140 6,062 156 6,596 513 6,676 855 6,739 1,202 6,828 17.00 133 6,562 133 6,562 133 6,562 141 7,100 445 7,154 769 7,205 - - 17.50 133 7,062 133 7,062 133 7,062 133 7,587 372 7,631 678 7,681 - - 18.00 133 7,562 133 7,562 133 7,562 133 8,080 331 8,120 611 8,158 - - 18.50 133 8,062 133 8,062 133 8,062 133 8,578 291 8,608 544 8,629 - -

Back to Top
PAI (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 21.00 7,876 181 7,930 181 7,974 181 8,040 186 8,231 568 8,297 852 8,381 1,047 22.00 7,376 181 7,424 181 7,480 181 7,571 233 7,788 708 7,880 1,024 7,988 1,246 23.00 6,877 181 7,016 181 7,033 197 7,099 338 7,362 869 7,465 1,224 7,559 1,454 24.00 6,377 181 6,467 181 6,523 263 6,644 438 6,933 1,059 7,043 1,427 7,198 1,680 25.00 5,877 203 5,951 234 6,057 378 6,199 579 6,470 1,248 6,658 1,670 6,836 1,926 26.00 5,379 286 5,467 343 5,596 504 5,779 732 6,068 1,483 6,287 1,910 6,491 2,166 27.00 4,878 405 4,987 476 5,224 667 5,352 930 5,692 1,715 5,928 2,172 6,155 2,448 28.00 4,378 564 4,520 644 4,766 864 4,942 1,148 5,318 1,970 5,602 2,450 5,843 2,730 29.00 3,879 755 4,098 833 4,332 1,104 4,537 1,371 4,971 2,226 5,256 2,732 5,556 3,018 30.00 3,379 956 3,640 1,057 3,886 1,361 4,190 1,636 4,623 2,529 4,969 3,047 5,298 3,334 31.00 2,878 1,166 3,181 1,318 3,492 1,649 3,817 1,920 4,317 2,813 4,670 3,359 5,029 3,653 32.00 2,372 1,398 2,776 1,648 3,120 1,960 3,448 2,225 3,998 3,151 4,393 3,685 4,797 3,968 33.00 1,855 1,685 2,381 2,018 2,767 2,305 3,106 2,561 3,746 3,478 4,146 4,032 4,566 4,320 34.00 1,524 2,136 2,026 2,417 2,446 2,683 2,814 2,905 3,423 3,820 3,883 4,376 4,327 4,677 35.00 1,276 2,649 1,701 2,851 2,147 3,071 2,523 3,281 3,198 4,244 3,670 4,731 4,117 5,025 36.00 1,053 3,155 1,425 3,301 1,876 3,488 2,263 3,681 2,945 4,564 3,459 5,103 3,934 5,402 37.00 847 3,661 1,186 3,764 1,642 3,921 2,024 4,069 2,728 4,973 3,249 5,483 3,744 5,802 38.00 658 4,166 970 4,235 1,423 4,365 1,800 4,467 2,522 5,369 3,067 5,878 3,558 6,196 39.00 502 4,666 783 4,716 1,233 4,822 1,591 4,960 2,334 5,773 2,890 6,285 3,409 6,594 40.00 382 5,166 625 5,183 1,052 5,291 1,404 5,414 2,159 6,191 2,726 6,689 3,254 6,923 41.00 296 5,666 492 5,720 905 5,784 1,230 5,872 1,998 6,604 2,548 7,096 3,096 7,397 42.00 232 6,166 397 6,201 760 6,239 1,076 6,345 1,865 7,036 2,415 7,500 2,947 7,809 43.00 185 6,666 332 6,666 654 6,666 936 6,735 1,728 7,466 2,279 7,930 2,823 8,227 44.00 181 7,166 268 7,166 541 7,166 814 7,166 1,599 7,899 2,140 8,357 2,698 8,630 45.00 181 7,666 196 7,666 464 7,666 699 7,808 1,500 8,345 2,003 8,776 2,582 9,049 46.00 181 8,166 181 8,166 383 8,166 611 8,166 1,391 8,788 1,903 9,203 2,455 9,484 47.00 181 8,666 181 8,666 327 8,666 519 8,666 1,293 9,233 1,798 9,646 2,335 9,935 48.00 181 9,166 181 9,166 269 9,166 442 9,166 1,207 9,685 1,690 10,089 2,247 10,362 49.00 181 9,666 181 9,666 203 9,666 392 9,666 1,128 10,138 1,592 10,545 - - 50.00 181 10,166 181 10,198 189 10,227 339 10,258 1,047 10,596 1,508 10,988 - - 52.50 181 11,416 181 11,448 181 11,474 208 11,506 894 11,880 1,324 12,116 - - 55.00 181 12,666 181 12,696 181 12,724 184 12,755 749 13,048 1,134 13,253 - - 57.50 181 13,916 181 13,916 181 13,916 181 13,916 653 14,244 999 14,356 - - 60.00 181 15,166 181 15,196 181 15,223 181 15,247 581 15,426 864 15,514 - - 62.50 181 16,416 181 16,416 - - 181 16,416 511 16,625 767 16,697 - - 65.00 181 17,666 181 17,666 - - 181 17,666 452 17,830 672 17,885 - - 67.50 181 18,916 181 18,916 - - 181 18,916 403 19,034 587 19,069 - - 70.00 181 20,166 - - - - 181 20,166 362 20,166 518 20,166 - - 72.50 181 21,416 - - - - 181 21,416 328 21,416 448 21,416 - - 75.00 181 22,666 - - - - 181 22,666 283 22,666 397 22,666 - - 77.50 181 23,916 - - - - 181 23,916 241 23,916 355 23,916 - - 80.00 181 25,166 - - - - 181 25,166 194 25,166 307 25,166 - - 82.50 181 26,416 - - - - 181 26,416 181 26,416 - - - - 85.00 181 27,666 - - - - 181 27,666 181 27,666 - - - - 87.50 181 28,916 - - - - 181 28,916 - - - - - - 90.00 181 30,166 - - - - 181 30,166 - - - - - - 92.50 181 31,416 - - - - - - - - - - - - 95.00 181 32,666 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 21/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.30 5,835 85 - - - - - - - - - - - - 2.40 5,637 85 - - - - - - - - - - - - 2.50 5,437 85 - - - - - - - - - - - - 2.60 5,237 85 - - - - - - - - - - - - 2.70 5,037 85 - - - - - - - - - - - - 2.80 4,837 85 - - - - 4,917 85 - - - - - - 2.90 4,637 85 - - - - 4,715 85 - - - - - - 3.00 4,438 85 - - - - 4,513 85 - - - - - - 3.10 4,238 85 - - - - 4,311 85 - - - - - - 3.20 4,038 85 - - - - 4,114 87 - - - - - - 3.30 3,838 85 - - - - 3,918 95 - - - - - - 3.40 3,638 85 - - - - 3,722 101 - - - - - - 3.50 3,439 85 - - - - 3,541 106 - - - - - - 3.60 3,239 85 3,269 86 3,299 101 3,339 113 3,427 216 3,478 364 3,530 456 3.70 3,039 85 3,070 91 3,118 109 3,137 123 3,263 274 3,310 445 3,360 539 3.80 2,839 85 2,871 99 2,918 119 2,930 133 3,094 326 3,139 525 3,219 611 3.90 2,639 87 2,673 109 2,718 129 2,768 145 2,919 384 2,994 569 3,072 684 4.00 2,441 102 2,474 119 2,517 143 2,568 160 2,746 464 2,819 673 2,920 761 4.10 2,241 122 2,275 134 2,343 158 2,394 228 2,568 545 2,666 744 2,772 849 4.20 2,041 147 2,077 150 2,143 227 2,218 288 2,416 622 2,534 837 2,641 948 4.30 1,841 182 1,891 182 1,965 291 2,039 352 2,238 722 2,336 953 2,458 1,058 4.40 1,641 228 1,709 254 1,783 352 1,878 444 2,102 817 2,196 1,062 2,328 1,166 4.50 1,442 291 1,522 326 1,617 445 1,676 527 1,956 917 2,082 1,173 2,209 1,274 4.60 1,242 365 1,334 404 1,447 537 1,565 613 1,815 1,026 1,955 1,279 2,101 1,402 4.70 1,037 445 1,170 524 1,290 650 1,429 741 1,706 1,159 1,854 1,403 2,007 1,506 4.80 833 549 1,001 648 1,146 778 1,273 862 1,594 1,267 1,743 1,525 1,898 1,642 4.90 641 677 841 804 997 904 1,149 985 1,440 1,407 1,634 1,670 1,787 1,767 5.00 525 863 708 954 899 1,062 1,019 1,121 1,323 1,553 1,515 1,800 1,696 1,903 5.25 320 1,366 448 1,402 613 1,466 753 1,534 1,091 1,948 1,290 2,158 1,480 2,258 5.50 194 1,873 264 1,897 393 1,930 532 1,962 857 2,272 1,081 2,540 1,284 2,634 5.75 131 2,375 164 2,401 260 2,415 381 2,428 685 2,735 930 2,950 1,113 3,027 6.00 98 2,870 138 2,902 171 2,918 258 2,928 529 3,135 765 3,375 955 3,448 6.25 85 3,370 121 3,370 149 3,370 172 3,370 428 3,588 616 3,734 823 3,891 6.50 85 3,870 107 3,870 133 3,870 154 3,870 322 4,036 529 4,163 708 4,216 6.75 85 4,370 98 4,370 121 4,370 141 4,370 250 4,510 428 4,615 597 4,639 7.00 85 4,870 91 4,870 111 4,870 129 4,870 171 4,984 372 5,063 499 5,084 7.25 85 5,370 85 5,370 105 5,370 121 5,370 160 5,454 311 5,504 448 5,556 7.50 85 5,870 85 5,870 98 5,870 114 5,870 151 5,914 246 5,976 383 6,028 7.75 85 6,370 85 6,370 94 6,370 107 6,370 142 6,436 174 6,444 328 6,458 8.00 85 6,870 85 6,870 89 6,870 102 6,870 135 6,906 163 6,906 259 6,970 8.25 85 7,370 85 7,370 86 7,370 98 7,370 131 7,378 154 7,428 183 7,440 8.50 85 7,870 85 7,870 - - 94 7,870 126 7,870 149 7,870 - - 8.75 85 8,370 85 8,370 - - 91 8,370 121 8,370 145 8,370 - - 9.00 85 8,870 85 8,870 - - 89 8,870 115 8,870 139 8,870 - -

Back to Top
PEN (Applicable Date : 21/12/2023; Last Update Time: **:**)