Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,881 434 23,058 434 23,209 434 23,353 434 23,924 534 24,288 644 24,878 789
8.00 21,631 434 21,851 434 22,020 434 22,188 434 22,608 583 23,083 695 23,650 1,082
8.25 20,383 434 20,600 434 20,757 434 20,904 464 21,384 624 22,204 764 22,648 1,344
8.50 19,134 434 19,347 434 19,489 441 19,651 512 20,314 689 21,029 834 21,596 1,599
8.75 17,887 434 18,091 434 18,255 487 18,503 555 19,170 760 19,856 1,152 20,527 1,973
9.00 16,638 434 16,838 434 17,084 531 17,214 623 18,017 833 18,811 1,409 19,454 2,303
9.25 15,389 434 15,597 478 15,821 604 16,090 695 16,861 1,164 17,836 1,824 18,465 2,744
9.50 14,142 479 14,357 551 14,535 677 14,824 789 15,800 1,453 16,754 2,075 17,535 3,144
9.75 12,893 611 13,163 632 13,414 790 13,676 1,109 14,719 1,853 15,813 2,558 16,586 3,627
10.00 11,645 798 11,912 800 12,244 1,118 12,587 1,412 13,696 2,348 14,848 3,063 15,683 4,137
10.50 9,149 1,427 9,392 1,468 9,878 1,881 10,345 2,347 11,654 3,303 12,756 4,107 13,638 5,375
11.00 6,645 2,389 7,172 2,599 7,785 3,149 8,367 3,632 9,792 4,652 11,145 5,418 12,094 6,697
11.50 4,095 3,627 5,093 4,237 5,902 4,788 6,550 5,242 8,239 6,191 9,660 6,945 10,656 8,181
12.00 2,614 6,062 3,327 6,367 4,258 6,778 5,018 7,112 6,786 7,905 8,305 8,633 9,370 9,789
12.50 1,655 8,582 1,968 8,713 2,970 8,934 3,685 9,182 5,504 9,843 7,041 10,468 8,173 11,484
13.00 995 11,111 1,079 11,271 1,883 11,378 2,585 11,523 4,381 11,979 5,944 12,462 7,060 13,376
13.50 645 13,591 818 13,591 1,286 13,591 1,827 13,591 3,493 13,591 4,998 14,219 6,076 14,966
14.00 458 16,091 668 16,091 870 16,091 1,281 16,091 2,784 16,091 4,102 16,091 5,199 16,929
14.50 434 18,591 567 18,591 740 18,591 890 18,591 2,106 18,591 3,363 18,591 4,488 18,591
15.00 434 21,091 495 21,091 647 21,091 778 21,091 1,630 21,091 2,869 21,091 3,787 21,091
15.50 434 23,591 441 23,591 576 23,591 695 23,591 1,303 23,591 2,345 23,591 3,244 23,591
16.00 434 26,091 434 26,091 523 26,091 628 26,091 943 26,091 1,914 26,091 2,759 26,091
16.50 434 28,591 434 28,591 479 28,591 575 28,591 863 28,591 1,627 28,591 2,227 28,591
17.00 434 31,091 434 31,091 443 31,091 532 31,091 798 31,091 1,324 31,091 1,947 31,091
17.50 434 33,591 434 33,591 434 33,591 496 33,591 742 33,591 975 33,591 1,449 33,591
18.00 434 36,091 434 36,091 434 36,091 467 36,091 696 36,091 913 36,091 1,100 36,091
18.50 434 38,591 434 38,591 434 38,591 442 38,591 656 38,591 859 38,591 1,028 38,591
19.00 434 41,091 434 41,091 434 41,091 434 41,091 621 41,091 813 41,091 - -
19.50 434 43,591 - - - - 434 43,591 592 43,591 773 43,591 - -
20.00 434 46,091 - - - - 434 46,091 566 46,091 - - - -
21.00 434 51,091 - - - - 434 51,091 - - - - - -
22.00 434 56,091 - - - - 434 56,091 - - - - - -
23.00 434 61,091 - - - - - - - - - - - -
24.00 434 66,091 - - - - - - - - - - - -
AAC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 20,222 329 20,286 329 - - 20,306 329 20,350 329 20,342 329 - -
7.25 19,949 329 19,992 329 - - 20,040 329 20,115 329 20,103 329 - -
7.50 19,699 329 19,744 329 - - 19,790 329 19,871 329 19,874 329 - -
7.75 19,449 329 19,494 329 - - 19,544 329 19,628 329 19,634 329 - -
8.00 19,200 329 19,244 329 - - 19,300 329 19,383 329 19,394 329 - -
8.25 18,950 329 18,995 329 - - 19,050 329 19,139 329 19,165 329 - -
8.50 18,700 329 18,785 329 - - 18,809 329 18,893 329 18,925 329 - -
8.75 18,450 329 18,535 329 - - 18,559 329 18,651 329 18,697 329 - -
9.00 18,202 329 18,285 329 - - 18,310 329 18,407 329 18,457 329 - -
9.25 17,952 329 18,041 329 - - 18,069 329 18,274 329 18,284 329 - -
9.50 17,702 329 17,791 329 - - 17,819 329 18,034 329 18,044 329 - -
9.75 17,453 329 17,541 329 17,558 329 17,570 329 17,794 329 17,804 339 - -
10.00 17,203 329 17,291 329 17,308 329 17,323 329 17,551 329 17,565 349 - -
10.50 16,703 329 16,749 329 16,790 329 16,830 329 17,066 329 17,085 359 - -
11.00 16,204 329 16,297 329 16,318 329 16,338 329 16,589 329 16,615 369 - -
11.50 15,704 329 15,797 329 15,818 329 15,846 329 16,119 339 16,327 389 - -
12.00 15,205 329 15,258 329 15,319 329 15,379 329 15,650 349 15,890 419 - -
12.50 14,704 329 14,796 329 14,827 329 14,860 329 15,176 369 15,262 449 - -
13.00 14,205 329 14,264 329 14,374 329 14,396 329 14,710 389 14,983 499 - -
13.50 13,705 329 13,802 329 13,882 329 13,903 339 14,245 409 14,534 594 - -
14.00 13,216 329 13,306 329 13,388 329 13,412 349 13,636 429 14,112 697 - -
14.50 12,715 329 12,806 329 12,856 329 12,883 359 13,180 493 13,706 829 - -
15.00 12,206 329 12,311 329 12,368 339 12,395 369 12,721 596 13,267 951 - -
15.50 11,708 329 11,816 329 11,880 349 11,910 429 12,192 727 12,826 1,113 13,108 1,441
16.00 11,208 329 11,319 329 11,392 405 11,423 534 11,750 857 12,240 1,279 12,734 1,586
16.50 10,709 346 10,824 358 10,865 491 10,954 642 11,318 1,005 11,822 1,439 12,452 1,789
17.00 10,209 420 10,327 474 10,371 621 10,486 769 10,975 1,167 11,604 1,643 12,086 1,986
17.50 9,710 512 9,829 591 9,891 748 10,023 922 10,549 1,347 11,202 1,836 11,743 2,226
18.00 9,208 624 9,336 736 9,491 886 9,572 1,092 10,096 1,539 10,829 2,029 11,370 2,417
18.50 8,707 760 8,846 883 8,924 1,063 9,127 1,261 9,693 1,757 10,458 2,308 11,006 2,698
19.00 8,213 915 8,356 1,067 8,535 1,238 8,820 1,466 9,391 2,000 10,082 2,550 10,654 2,940
19.50 7,713 1,091 7,833 1,249 8,045 1,445 8,329 1,669 9,028 2,228 9,723 2,781 10,352 3,199
20.00 7,211 1,282 7,352 1,457 7,634 1,666 7,829 1,904 8,651 2,464 9,389 3,061 9,948 3,474
21.00 6,215 1,687 6,396 1,931 6,684 2,152 7,054 2,412 7,830 3,024 8,641 3,614 9,281 4,029
22.00 5,202 2,128 5,485 2,463 5,845 2,707 6,259 2,957 7,143 3,588 7,999 4,215 8,691 4,637
23.00 4,154 2,636 4,617 3,074 5,056 3,325 5,520 3,578 6,484 4,182 7,394 4,790 8,128 5,232
24.00 3,304 3,269 3,898 3,768 4,350 4,004 4,852 4,255 5,901 4,873 6,816 5,454 7,605 5,871
25.00 2,676 4,097 3,314 4,533 3,720 4,768 4,265 5,016 5,350 5,564 6,298 6,134 7,050 6,550
26.00 2,158 5,140 2,759 5,335 3,175 5,563 3,736 5,785 4,844 6,337 5,835 6,864 6,600 7,266
27.00 1,715 6,159 2,270 6,237 2,699 6,422 3,256 6,668 4,400 7,136 5,394 7,565 6,171 7,952
28.00 1,327 7,192 1,850 7,214 2,272 7,350 2,821 7,546 3,962 7,898 4,993 8,407 5,805 8,760
29.00 986 8,192 1,484 8,175 1,900 8,301 2,416 8,441 3,604 8,811 4,598 9,213 5,418 9,553
30.00 740 9,192 1,188 9,170 1,575 9,258 2,076 9,383 3,235 9,698 4,284 10,044 5,073 10,384
31.00 563 10,192 922 10,172 1,304 10,211 1,757 10,324 2,906 10,553 3,961 10,864 4,786 11,191
32.00 439 11,192 717 11,188 1,062 11,193 1,498 11,273 2,560 11,491 3,574 11,821 4,389 12,119
33.00 350 12,192 572 12,192 872 12,213 1,251 12,286 2,289 12,367 3,308 12,705 4,103 12,919
34.00 329 13,192 431 13,192 701 13,204 1,052 13,247 2,062 13,339 3,016 13,593 - -
35.00 329 14,192 339 14,267 575 14,281 891 14,283 1,821 14,377 2,778 14,502 - -
ACC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 2,999 72 3,027 72 3,053 72 3,097 83 3,158 343 3,173 482 3,206 612
13.00 2,749 72 2,778 72 2,811 72 2,859 129 2,929 423 2,950 583 2,996 714
13.50 2,499 72 2,532 75 2,572 114 2,626 185 2,710 539 2,738 699 2,796 837
14.00 2,250 99 2,288 102 2,338 161 2,408 259 2,499 660 2,537 828 2,608 972
14.50 2,000 143 2,045 166 2,107 233 2,191 340 2,289 793 2,340 959 2,424 1,103
15.00 1,750 207 1,806 242 1,887 323 1,980 439 2,092 938 2,151 1,108 2,253 1,225
15.50 1,501 294 1,595 341 1,696 438 1,811 560 1,936 1,065 2,012 1,233 2,136 1,360
16.00 1,249 397 1,370 466 1,492 569 1,621 691 1,758 1,220 1,842 1,384 1,982 1,513
16.50 997 508 1,158 606 1,297 722 1,439 844 1,581 1,390 1,686 1,544 1,835 1,680
17.00 746 650 959 765 1,117 882 1,273 997 1,423 1,569 1,532 1,718 1,704 1,842
17.50 582 859 776 958 950 1,055 1,114 1,154 1,270 1,753 1,403 1,894 1,578 2,020
18.00 454 1,123 613 1,170 791 1,246 961 1,333 1,135 1,939 1,267 2,078 1,460 2,198
18.50 346 1,373 476 1,391 656 1,450 823 1,526 1,007 2,138 1,156 2,268 1,355 2,378
19.00 257 1,623 361 1,638 542 1,662 709 1,752 893 2,384 1,045 2,505 1,260 2,621
19.50 187 1,873 267 1,877 442 1,910 610 1,968 787 2,598 950 2,712 1,159 2,817
20.00 139 2,123 203 2,123 354 2,144 522 2,189 689 2,812 859 2,921 1,074 3,018
21.00 84 2,623 112 2,623 225 2,623 373 2,650 527 3,253 699 3,347 916 3,436
22.00 72 3,123 72 3,123 154 3,123 260 3,123 393 3,711 561 3,784 775 3,859
23.00 72 3,623 72 3,623 99 3,623 172 3,623 293 4,172 452 4,238 661 4,302
24.00 72 4,123 72 4,123 72 4,123 122 4,123 222 4,642 365 4,697 572 4,750
25.00 72 4,623 72 4,623 72 4,623 72 4,623 160 5,117 298 5,158 481 5,207
26.00 72 5,123 72 5,123 72 5,123 72 5,123 108 5,599 236 5,633 426 5,669
27.00 72 5,623 72 5,623 72 5,623 72 5,623 72 6,079 196 6,105 - -
28.00 72 6,123 72 6,123 72 6,123 72 6,123 72 6,570 155 6,586 - -
29.00 72 6,623 72 6,623 - - 72 6,623 72 7,046 126 7,064 - -
30.00 72 7,123 72 7,123 - - 72 7,123 72 7,538 101 7,555 - -
31.00 72 7,623 - - - - 72 7,623 72 8,031 72 8,032 - -
32.00 72 8,123 - - - - 72 8,123 72 8,522 72 8,524 - -
33.00 72 8,623 - - - - 72 8,623 - - - - - -
34.00 72 9,123 - - - - 72 9,123 - - - - - -
35.00 72 9,623 - - - - 72 9,623 - - - - - -
36.00 72 10,123 - - - - 72 10,123 - - - - - -
37.00 72 10,623 - - - - 72 10,623 - - - - - -
38.00 72 11,123 - - - - 72 11,123 - - - - - -
39.00 72 11,623 - - - - 72 11,623 - - - - - -
40.00 72 12,123 - - - - 72 12,123 - - - - - -
41.00 72 12,623 - - - - - - - - - - - -
42.00 72 13,123 - - - - - - - - - - - -
43.00 72 13,623 - - - - - - - - - - - -
44.00 72 14,123 - - - - - - - - - - - -
45.00 72 14,623 - - - - - - - - - - - -
AIA (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 28,797 540 28,988 540 29,179 540 29,366 560 29,842 895 30,173 1,624 30,736 2,059
44.00 27,800 540 27,996 540 28,189 540 28,409 570 28,901 1,061 29,288 1,841 29,929 2,286
45.00 26,801 540 27,008 540 27,217 550 27,436 580 27,977 1,227 28,402 2,063 29,183 2,530
46.00 25,800 540 26,004 540 26,228 560 26,475 590 27,057 1,411 27,543 2,272 28,329 2,827
47.00 24,802 540 25,018 540 25,253 570 25,515 610 26,158 1,626 26,710 2,556 27,520 3,106
48.00 23,802 540 24,030 540 24,277 580 24,565 739 25,266 1,847 26,112 2,831 26,754 3,381
49.00 22,803 540 23,041 540 23,314 590 23,627 882 24,368 2,102 25,204 3,121 25,956 3,720
50.00 21,804 540 22,051 550 22,349 673 22,687 1,045 23,491 2,378 24,365 3,412 25,180 4,079
52.50 19,339 540 19,591 636 19,967 1,073 20,397 1,580 21,577 3,146 22,321 4,235 23,338 4,963
55.00 16,837 736 17,246 1,076 17,757 1,652 18,373 2,272 19,459 3,969 20,418 5,139 21,540 6,016
57.50 14,331 1,378 14,870 1,738 15,472 2,379 16,163 3,076 17,477 4,967 18,577 6,185 19,863 7,151
60.00 11,821 2,262 12,322 2,623 13,060 3,355 13,864 4,131 15,576 6,143 16,797 7,411 18,213 8,348
62.50 9,303 3,328 10,224 3,776 11,170 4,554 12,209 5,387 13,767 7,474 15,341 8,737 16,719 9,717
65.00 6,774 4,560 8,103 5,197 9,215 6,044 10,260 6,823 12,154 8,890 13,785 10,181 15,287 11,141
67.50 4,785 6,219 6,218 7,004 7,419 7,754 8,675 8,471 10,665 10,497 12,314 11,769 13,904 12,692
70.00 3,501 8,823 4,643 9,162 5,876 9,716 7,032 10,262 9,213 12,141 10,943 13,338 12,686 14,188
72.50 2,442 11,349 3,363 11,490 4,678 11,854 5,860 12,298 8,013 13,985 9,842 15,078 11,549 15,991
75.00 1,570 13,852 2,370 13,877 3,607 14,110 4,687 14,434 6,908 15,873 8,799 16,921 10,481 17,714
77.50 946 16,352 1,641 16,352 2,721 16,459 3,697 16,684 5,855 17,896 7,873 18,861 9,676 19,614
80.00 607 18,852 1,104 18,852 2,030 18,873 2,843 19,017 4,948 19,985 7,053 20,896 8,698 21,554
82.50 540 21,352 746 21,352 1,487 21,352 2,145 21,352 4,114 22,150 6,236 22,946 8,044 23,568
85.00 540 23,852 560 23,852 1,093 23,852 1,601 23,852 3,388 24,374 5,497 25,062 7,269 25,642
87.50 540 26,352 550 26,352 790 26,352 1,149 26,352 2,797 26,630 4,848 27,263 6,576 27,770
90.00 540 28,852 540 28,852 570 28,852 845 28,852 2,255 28,852 4,220 29,460 5,938 29,940
92.50 540 31,352 540 31,352 550 31,352 614 31,352 1,804 31,352 3,726 31,818 5,318 32,146
95.00 540 33,852 540 33,852 540 33,852 550 33,852 1,450 33,852 3,205 33,852 4,813 34,332
97.50 540 36,352 540 36,352 540 36,352 540 36,352 1,122 36,352 2,835 36,352 4,336 36,352
100.00 540 38,852 540 38,852 540 38,852 540 38,852 885 38,852 2,449 38,852 3,848 38,852
102.50 540 41,352 540 41,352 540 41,352 540 41,352 720 41,352 2,136 41,352 - -
105.00 540 43,852 540 43,852 540 43,852 540 43,852 560 43,852 1,854 43,852 - -
107.50 540 46,352 - - - - 540 46,352 550 46,352 - - - -
110.00 540 48,852 - - - - 540 48,852 540 48,852 - - - -
112.50 540 51,352 - - - - 540 51,352 540 51,352 - - - -
115.00 540 53,852 - - - - 540 53,852 - - - - - -
117.50 540 56,352 - - - - 540 56,352 - - - - - -
120.00 540 58,852 - - - - - - - - - - - -
122.50 540 61,352 - - - - - - - - - - - -
AIR (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 2,355 171 2,395 174 2,450 206 2,510 304 2,739 508 2,958 659 3,179 797
4.10 2,156 208 2,195 208 2,263 266 2,339 358 2,591 579 2,814 749 3,035 881
4.20 1,951 256 2,004 282 2,075 350 2,168 437 2,443 673 2,667 833 2,910 992
4.30 1,751 316 1,812 375 1,899 412 1,996 516 2,292 765 2,539 928 2,784 1,097
4.40 1,550 389 1,654 449 1,752 517 1,871 620 2,198 880 2,448 1,033 2,698 1,202
4.50 1,348 468 1,471 560 1,590 620 1,714 720 2,064 966 2,319 1,140 2,590 1,304
4.60 1,146 560 1,299 657 1,425 725 1,570 844 1,910 1,064 2,207 1,269 2,462 1,410
4.70 939 663 1,125 784 1,274 836 1,426 942 1,794 1,189 2,075 1,394 2,352 1,534
4.80 779 791 978 911 1,121 982 1,298 1,084 1,657 1,322 1,962 1,497 2,242 1,637
4.90 651 966 829 1,063 1,002 1,127 1,169 1,221 1,537 1,466 1,847 1,622 2,151 1,773
5.00 549 1,178 706 1,223 861 1,287 1,037 1,373 1,415 1,575 1,731 1,747 2,019 1,879
5.25 349 1,684 472 1,687 591 1,734 792 1,797 1,157 1,969 1,489 2,113 1,764 2,237
5.50 226 2,184 307 2,182 413 2,191 587 2,230 956 2,372 1,282 2,490 1,525 2,602
5.75 159 2,684 172 2,684 263 2,684 429 2,699 773 2,803 1,093 2,884 1,366 2,991
6.00 121 3,184 134 3,184 190 3,184 295 3,184 636 3,246 946 3,311 1,205 3,410
6.25 98 3,684 110 3,684 118 3,684 187 3,684 525 3,702 794 3,760 1,065 3,830
6.50 95 4,184 95 4,184 106 4,184 118 4,184 409 4,184 665 4,228 920 4,275
6.75 95 4,684 95 4,684 97 4,684 109 4,684 323 4,684 560 4,684 797 4,739
7.00 95 5,184 95 5,184 95 5,184 101 5,184 272 5,184 483 5,184 699 5,184
7.25 95 5,684 95 5,684 95 5,684 95 5,684 220 5,684 404 5,684 627 5,684
7.50 95 6,184 95 6,184 95 6,184 95 6,184 166 6,184 320 6,184 523 6,184
7.75 95 6,684 95 6,684 95 6,684 95 6,684 106 6,684 272 6,684 - -
8.00 95 7,184 - - - - 95 7,184 101 7,184 223 7,184 - -
8.25 95 7,684 - - - - 95 7,684 97 7,684 170 7,684 - -
8.50 95 8,184 - - - - 95 8,184 95 8,184 - - - -
8.75 95 8,684 - - - - 95 8,684 95 8,684 - - - -
9.00 95 9,184 - - - - 95 9,184 - - - - - -
9.25 95 9,684 - - - - 95 9,684 - - - - - -
9.50 95 10,184 - - - - 95 10,184 - - - - - -
9.75 95 10,684 - - - - 95 10,684 - - - - - -
10.00 95 11,184 - - - - 95 11,184 - - - - - -
ALB (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 27,112 386 - - - - 27,145 386 - - - - - -
26.00 26,612 386 - - - - 26,643 386 - - - - - -
27.00 26,112 386 - - - - 26,143 386 - - - - - -
28.00 25,612 386 - - - - 25,642 386 - - - - - -
29.00 25,112 386 - - - - 25,142 386 - - - - - -
30.00 24,612 386 - - - - 24,642 386 - - - - - -
31.00 24,112 386 - - - - 24,142 386 - - - - - -
32.00 23,612 386 - - - - 23,641 386 - - - - - -
33.00 23,112 386 - - - - 23,139 386 - - - - - -
34.00 22,612 386 - - - - 22,638 386 - - - - - -
35.00 22,112 386 - - - - 22,137 386 - - - - - -
36.00 21,612 386 - - - - 21,635 386 - - - - - -
37.00 21,112 386 - - - - 21,134 386 - - - - - -
38.00 20,612 386 - - - - 20,633 386 - - - - - -
39.00 20,112 386 - - - - 20,131 386 - - - - - -
40.00 19,612 386 - - - - 19,631 386 - - - - - -
41.00 19,112 386 - - - - 19,130 386 - - - - - -
42.00 18,612 386 - - - - 18,629 386 - - - - - -
43.00 18,112 386 - - - - 18,127 386 - - - - - -
44.00 17,612 386 - - - - 17,627 391 - - - - - -
45.00 17,112 386 - - - - 17,126 396 - - - - - -
46.00 16,612 386 - - - - 16,631 401 - - - - - -
47.00 16,112 386 - - - - 16,146 406 - - - - - -
48.00 15,612 386 - - - - 15,658 416 - - - - - -
49.00 15,112 386 15,112 386 15,112 396 15,169 426 15,656 742 16,094 1,209 16,652 1,641
50.00 14,612 386 14,612 386 14,612 401 14,688 465 15,195 855 15,698 1,365 16,250 1,791
52.50 13,362 386 13,362 386 13,350 550 13,483 706 14,087 1,185 14,611 1,745 15,270 2,245
55.00 12,107 567 12,107 633 12,107 838 12,294 1,028 12,982 1,574 13,609 2,207 14,298 2,718
57.50 10,862 878 10,862 967 10,854 1,215 11,108 1,429 11,927 2,045 12,634 2,733 13,398 3,278
60.00 9,635 1,307 9,613 1,413 9,667 1,680 9,979 1,913 10,915 2,610 11,700 3,294 12,485 3,864
62.50 8,385 1,801 8,360 1,947 8,514 2,234 8,892 2,471 9,944 3,227 10,826 3,953 11,658 4,530
65.00 7,103 2,308 7,059 2,555 7,412 2,849 7,852 3,095 9,020 3,874 9,975 4,628 10,848 5,210
67.50 5,865 2,867 5,841 3,252 6,312 3,572 6,866 3,805 8,149 4,624 9,178 5,364 10,218 5,934
70.00 4,598 3,562 4,835 4,048 5,398 4,384 5,897 4,612 7,355 5,407 8,435 6,122 9,291 6,692
72.50 3,447 4,645 4,024 4,935 4,538 5,279 5,137 5,492 6,557 6,241 7,702 6,953 8,808 7,508
75.00 2,810 5,975 3,257 5,986 3,790 6,225 4,389 6,432 5,948 7,181 7,100 7,817 8,169 8,359
77.50 2,272 7,188 2,570 7,167 3,149 7,307 3,714 7,487 5,267 8,136 6,470 8,737 7,567 9,184
80.00 1,767 8,468 2,023 8,435 2,590 8,486 3,110 8,613 4,706 9,217 5,956 9,698 6,973 10,115
82.50 1,268 9,725 1,562 9,714 2,111 9,704 2,591 9,774 4,203 10,219 5,428 10,758 6,470 11,114
85.00 828 11,024 1,188 11,005 1,703 10,944 2,147 10,963 3,711 11,311 4,991 11,743 6,014 12,114
87.50 595 12,246 878 12,238 1,366 12,206 1,783 12,207 3,291 12,444 4,546 12,801 5,615 13,157
90.00 438 13,449 634 13,452 1,078 13,452 1,475 13,453 2,885 13,598 4,172 13,907 5,162 14,176
92.50 386 14,758 467 14,754 848 14,732 1,203 14,710 2,543 14,783 3,800 15,023 4,812 15,272
95.00 386 15,998 391 15,992 664 15,986 974 15,972 2,224 15,990 3,414 16,172 4,522 16,394
97.50 386 17,245 386 17,242 509 17,238 785 17,228 1,941 17,216 3,122 17,351 - -
100.00 386 18,495 386 18,492 416 18,489 632 18,480 1,697 18,458 2,827 18,524 - -
102.50 386 19,746 386 19,744 406 19,739 509 19,735 1,469 19,709 2,539 19,743 - -
105.00 386 20,996 386 20,994 396 20,989 441 20,987 1,286 20,970 2,319 20,971 - -
107.50 386 22,246 386 22,244 391 22,241 426 22,237 1,113 22,224 2,085 22,200 - -
110.00 386 23,496 - - - - 411 23,487 962 23,476 1,866 23,460 - -
112.50 386 24,746 - - - - 406 24,737 838 24,724 1,711 24,712 - -
115.00 386 25,996 - - - - 396 25,985 710 25,973 1,539 25,963 - -
117.50 386 27,246 - - - - 391 27,235 618 27,223 - - - -
120.00 386 28,496 - - - - 386 28,485 546 28,473 - - - -
122.50 386 29,746 - - - - 386 29,735 486 29,721 - - - -
125.00 386 30,996 - - - - 386 30,985 461 30,971 - - - -
127.50 386 32,246 - - - - 386 32,235 451 32,225 - - - -
130.00 386 33,496 - - - - 386 33,484 436 33,473 - - - -
132.50 386 34,746 - - - - 386 34,736 426 34,725 - - - -
135.00 386 35,996 - - - - 386 35,982 421 35,972 - - - -
137.50 386 37,246 - - - - 386 37,236 411 37,224 - - - -
140.00 386 38,496 - - - - 386 38,486 406 38,474 - - - -
142.50 386 39,748 - - - - 386 39,737 401 39,725 - - - -
145.00 386 40,998 - - - - 386 40,984 396 40,969 - - - -
147.50 386 42,248 - - - - 386 42,236 391 42,224 - - - -
150.00 386 43,496 - - - - 386 43,484 386 43,472 - - - -
152.50 386 44,748 - - - - 386 44,731 - - - - - -
155.00 386 45,998 - - - - 386 45,984 - - - - - -
157.50 386 47,248 - - - - 386 47,231 - - - - - -
160.00 386 48,498 - - - - 386 48,480 - - - - - -
162.50 386 49,748 - - - - 386 49,730 - - - - - -
165.00 386 50,998 - - - - 386 50,980 - - - - - -
167.50 386 52,248 - - - - 386 52,230 - - - - - -
170.00 386 53,498 - - - - 386 53,480 - - - - - -
172.50 386 54,748 - - - - 386 54,730 - - - - - -
175.00 386 55,998 - - - - 386 55,980 - - - - - -
177.50 386 57,248 - - - - - - - - - - - -
180.00 386 58,498 - - - - - - - - - - - -
182.50 386 59,748 - - - - - - - - - - - -
185.00 386 60,998 - - - - - - - - - - - -
187.50 386 62,250 - - - - - - - - - - - -
190.00 386 63,500 - - - - - - - - - - - -
192.50 386 64,750 - - - - - - - - - - - -
195.00 386 66,000 - - - - - - - - - - - -
197.50 386 67,250 - - - - - - - - - - - -
200.00 386 68,500 - - - - - - - - - - - -
ALC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,174 94 - - - - - - - - - - - -
2.40 2,974 94 - - - - 3,086 182 3,255 397 - - - -
2.50 2,774 106 2,796 142 2,852 176 2,886 202 3,085 453 3,241 642 3,412 774
2.60 2,574 126 2,619 160 2,652 195 2,720 282 2,944 520 3,104 725 3,282 885
2.70 2,374 153 2,419 179 2,484 219 2,551 348 2,797 634 2,974 835 3,165 991
2.80 2,175 187 2,220 203 2,312 299 2,379 417 2,647 721 2,829 918 3,057 1,085
2.90 1,975 231 2,044 231 2,136 411 2,228 513 2,517 826 2,720 1,037 2,949 1,212
3.00 1,775 288 1,866 319 1,959 481 2,072 608 2,384 931 2,609 1,143 2,835 1,328
3.10 1,575 357 1,683 435 1,818 578 1,952 724 2,269 1,034 2,533 1,255 2,769 1,442
3.20 1,376 436 1,515 542 1,654 697 1,808 830 2,148 1,147 2,422 1,391 2,675 1,553
3.30 1,174 516 1,342 648 1,502 813 1,679 938 2,028 1,270 2,316 1,504 2,567 1,685
3.40 975 631 1,195 793 1,383 942 1,545 1,079 1,901 1,380 2,212 1,616 2,477 1,817
3.50 781 747 1,042 946 1,239 1,087 1,408 1,220 1,812 1,511 2,114 1,739 2,381 1,940
3.60 651 921 917 1,094 1,108 1,224 1,286 1,350 1,723 1,640 2,005 1,867 2,253 2,059
3.70 548 1,123 785 1,268 1,014 1,375 1,199 1,500 1,607 1,780 1,914 2,013 2,165 2,206
3.80 456 1,327 666 1,436 893 1,540 1,066 1,646 1,507 1,937 1,821 2,165 2,101 2,348
3.90 381 1,527 568 1,612 787 1,699 971 1,802 1,412 2,100 1,753 2,299 1,993 2,480
4.00 317 1,727 498 1,772 731 1,872 898 1,956 1,327 2,247 1,684 2,460 1,946 2,612
4.10 266 1,927 428 1,958 614 2,039 822 2,124 1,264 2,397 1,597 2,608 1,900 2,769
4.20 226 2,127 355 2,158 554 2,224 743 2,291 1,180 2,549 1,499 2,757 1,790 2,918
4.30 195 2,327 270 2,327 494 2,404 661 2,472 1,115 2,715 1,451 2,902 1,744 3,066
4.40 170 2,527 250 2,527 431 2,583 606 2,651 1,047 2,877 1,387 3,068 1,677 3,233
4.50 151 2,727 234 2,727 360 2,727 552 2,831 978 3,036 1,297 3,232 1,621 3,372
4.60 135 2,927 219 2,927 278 2,927 494 3,001 911 3,199 1,237 3,377 1,558 3,536
4.70 123 3,127 207 3,127 263 3,127 433 3,127 866 3,375 1,201 3,552 1,497 3,701
4.80 113 3,327 196 3,327 250 3,327 364 3,327 815 3,547 1,136 3,706 1,444 3,864
4.90 103 3,527 187 3,527 239 3,527 280 3,527 742 3,723 1,072 3,888 - -
5.00 97 3,727 179 3,727 228 3,727 270 3,727 693 3,896 1,028 4,041 - -
5.25 94 4,227 163 4,227 207 4,227 246 4,227 582 4,227 912 4,481 - -
5.50 94 4,727 150 4,727 191 4,727 226 4,727 516 4,727 817 4,911 - -
5.75 94 5,227 139 5,227 - - 211 5,227 439 5,227 723 5,227 - -
6.00 94 5,727 - - - - 198 5,727 364 5,727 616 5,727 - -
6.25 94 6,227 - - - - 188 6,227 270 6,227 544 6,227 - -
6.50 94 6,727 - - - - 179 6,727 - - - - - -
6.75 94 7,227 - - - - 171 7,227 - - - - - -
7.00 94 7,727 - - - - 164 7,727 - - - - - -
ALH (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,499 275 - - - - - - - - - - - -
3.10 3,299 323 - - - - - - - - - - - -
3.20 3,100 379 - - - - - - - - - - - -
3.30 2,900 442 2,934 462 3,010 542 3,055 540 3,358 818 3,624 1,055 3,855 1,237
3.40 2,700 514 2,741 546 2,833 633 2,911 630 3,207 916 3,495 1,175 3,728 1,338
3.50 2,500 591 2,547 631 2,669 709 2,737 722 3,073 1,042 3,366 1,275 3,620 1,465
3.60 2,295 671 2,361 733 2,518 803 2,575 831 2,919 1,146 3,235 1,403 3,492 1,572
3.70 2,093 751 2,195 835 2,322 914 2,413 941 2,782 1,277 3,122 1,514 3,383 1,703
3.80 1,891 831 2,007 939 2,156 1,039 2,249 1,051 2,701 1,402 3,047 1,638 3,274 1,836
3.90 1,686 923 1,817 1,055 1,985 1,164 2,100 1,176 2,582 1,520 2,934 1,764 3,163 1,944
4.00 1,477 1,026 1,661 1,183 1,880 1,291 1,948 1,315 2,462 1,631 2,819 1,872 3,071 2,054
4.10 1,281 1,142 1,507 1,311 1,741 1,419 1,813 1,455 2,341 1,758 2,685 1,988 2,959 2,199
4.20 1,141 1,306 1,357 1,451 1,601 1,571 1,656 1,583 2,218 1,891 2,587 2,137 2,866 2,327
4.30 1,027 1,511 1,205 1,602 1,437 1,711 1,556 1,756 2,096 2,036 2,490 2,265 2,773 2,453
4.40 911 1,725 1,096 1,754 1,312 1,863 1,413 1,919 1,969 2,180 2,372 2,393 2,698 2,599
4.50 819 1,925 1,003 1,936 1,206 2,029 1,312 2,080 1,864 2,376 2,273 2,575 2,603 2,760
4.60 739 2,131 876 2,126 1,098 2,205 1,208 2,253 1,779 2,522 2,173 2,736 2,487 2,900
4.70 662 2,331 783 2,322 1,015 2,382 1,104 2,428 1,669 2,686 2,072 2,881 2,411 3,057
4.80 587 2,531 709 2,526 905 2,570 1,024 2,598 1,581 2,853 1,969 3,042 2,336 3,202
4.90 521 2,731 638 2,725 819 2,749 915 2,786 1,517 3,014 1,933 3,202 2,281 3,362
5.00 462 2,931 569 2,925 733 2,945 831 2,979 1,428 3,177 1,852 3,358 2,205 3,522
5.25 349 3,431 411 3,431 576 3,442 682 3,447 1,264 3,619 1,681 3,784 2,021 3,916
5.50 272 3,931 291 3,931 424 3,931 529 3,935 1,095 4,057 1,505 4,197 1,858 4,338
5.75 220 4,431 239 4,431 340 4,429 409 4,431 951 4,511 1,352 4,650 1,715 4,759
6.00 184 4,931 202 4,931 260 4,931 333 4,931 833 4,986 1,220 5,089 1,569 5,191
6.25 158 5,431 175 5,431 179 5,431 256 5,431 710 5,466 1,115 5,553 1,447 5,633
6.50 141 5,931 155 5,931 158 5,931 171 5,931 618 5,940 1,009 6,007 - -
6.75 141 6,431 141 6,431 143 6,431 159 6,431 525 6,431 898 6,479 - -
7.00 141 6,931 141 6,931 141 6,931 150 6,931 468 6,931 818 6,966 - -
7.25 141 7,431 141 7,431 141 7,431 142 7,431 412 7,431 736 7,450 - -
7.50 141 7,931 - - - - 141 7,931 355 7,931 - - - -
7.75 141 8,431 - - - - 141 8,431 294 8,431 - - - -
8.00 141 8,931 - - - - 141 8,931 - - - - - -
8.25 141 9,431 - - - - 141 9,431 - - - - - -
8.50 141 9,931 - - - - 141 9,931 - - - - - -
8.75 141 10,431 - - - - 141 10,431 - - - - - -
9.00 141 10,931 - - - - - - - - - - - -
9.25 141 11,431 - - - - - - - - - - - -
9.50 141 11,931 - - - - - - - - - - - -
9.75 141 12,431 - - - - - - - - - - - -
10.00 141 12,931 - - - - - - - - - - - -
10.50 141 13,931 - - - - - - - - - - - -
11.00 141 14,931 - - - - - - - - - - - -
11.50 141 15,931 - - - - - - - - - - - -
12.00 141 16,931 - - - - - - - - - - - -
12.50 141 17,931 - - - - - - - - - - - -
13.00 141 18,931 - - - - - - - - - - - -
13.50 141 19,931 - - - - - - - - - - - -
14.00 141 20,931 - - - - - - - - - - - -
14.50 141 21,931 - - - - - - - - - - - -
15.00 141 22,931 - - - - - - - - - - - -
15.50 141 23,931 - - - - - - - - - - - -
16.00 141 24,931 - - - - - - - - - - - -
16.50 141 25,931 - - - - - - - - - - - -
17.00 141 26,931 - - - - - - - - - - - -
AMC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 24,047 518 24,307 518 24,547 518 24,722 518 25,644 796 26,050 1,434 26,739 1,901
29.00 22,050 518 22,307 518 22,572 518 22,823 518 23,804 1,029 24,294 1,862 25,097 2,448
30.00 20,051 518 20,322 518 20,599 518 20,903 618 21,999 1,465 22,612 2,450 23,534 3,072
31.00 18,052 518 18,360 518 18,628 639 19,023 1,025 20,254 2,006 20,960 3,084 22,008 3,780
32.00 16,054 731 16,338 731 16,711 947 17,162 1,485 18,576 2,638 19,394 3,836 20,577 4,563
33.00 14,055 1,125 14,420 1,171 14,875 1,541 15,396 2,152 16,969 3,374 17,908 4,689 19,149 5,424
34.00 12,058 1,729 12,381 1,814 12,852 2,266 13,529 2,949 15,093 4,273 16,124 5,624 17,455 6,411
35.00 10,062 2,505 10,536 2,650 11,212 3,223 11,907 3,934 13,709 5,285 14,844 6,650 16,210 7,417
36.00 8,059 3,315 8,787 3,652 9,603 4,382 10,378 5,072 12,385 6,405 13,616 7,786 15,080 8,546
37.00 6,024 4,270 7,156 4,974 8,115 5,716 8,980 6,357 11,124 7,609 12,411 8,957 13,929 9,710
38.00 4,327 5,899 5,632 6,589 6,715 7,203 7,678 7,757 9,928 8,957 11,322 10,248 12,879 10,994
39.00 3,361 7,957 4,292 8,333 5,475 8,818 6,483 9,285 8,802 10,373 10,251 11,569 11,817 12,296
40.00 2,541 9,966 3,146 10,195 4,356 10,539 5,395 10,944 7,753 11,884 9,293 13,023 10,908 13,705
41.00 1,800 11,987 2,242 11,987 3,382 12,197 4,448 12,490 6,817 13,272 8,331 14,274 9,971 14,900
42.00 1,234 13,987 1,524 13,987 2,654 13,987 3,603 14,256 5,945 14,871 7,531 15,784 9,151 16,362
43.00 857 15,987 1,054 15,987 2,016 15,987 2,905 15,987 5,148 16,584 6,699 17,353 8,336 17,878
44.00 618 17,987 731 17,987 1,516 17,987 2,341 17,987 4,417 17,987 6,002 18,966 7,590 19,425
45.00 518 19,987 618 19,987 1,032 19,987 1,773 19,987 3,812 19,987 5,364 19,987 6,996 21,063
46.00 518 21,987 534 21,987 743 21,987 1,362 21,987 3,247 21,987 4,783 21,987 6,288 21,987
47.00 518 23,987 518 23,987 655 23,987 1,002 23,987 2,789 23,987 4,204 23,987 5,742 23,987
48.00 518 25,987 518 25,987 585 25,987 735 25,987 2,357 25,987 3,736 25,987 5,125 25,987
49.00 518 27,987 518 27,987 528 27,987 665 27,987 1,952 27,987 3,263 27,987 - -
50.00 518 29,987 518 29,987 - - 605 29,987 1,582 29,987 2,881 29,987 - -
52.50 518 34,987 - - - - 518 34,987 1,013 34,987 2,000 34,987 - -
55.00 518 39,987 - - - - 518 39,987 694 39,987 1,427 39,987 - -
57.50 518 44,987 - - - - 518 44,987 601 44,987 - - - -
60.00 518 49,987 - - - - 518 49,987 532 49,987 - - - -
62.50 518 54,987 - - - - 518 54,987 - - - - - -
65.00 518 59,987 - - - - 518 59,987 - - - - - -
67.50 518 64,987 - - - - 518 64,987 - - - - - -
70.00 518 69,987 - - - - 518 69,987 - - - - - -
72.50 518 74,987 - - - - - - - - - - - -
75.00 518 79,987 - - - - - - - - - - - -
ANA (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 5,969 137 6,015 137 6,063 145 6,132 175 6,305 462 6,539 729 6,815 922
52.50 5,469 137 5,518 139 5,579 155 5,665 263 5,879 597 6,159 882 6,449 1,099
55.00 4,970 137 5,027 145 5,101 225 5,209 381 5,461 770 5,781 1,091 6,112 1,313
57.50 4,470 154 4,537 240 4,632 334 4,767 532 5,070 961 5,439 1,307 5,772 1,547
60.00 3,971 249 4,055 371 4,177 485 4,339 711 4,693 1,183 5,090 1,539 5,467 1,783
62.50 3,472 395 3,586 538 3,738 680 4,001 922 4,326 1,410 4,782 1,789 5,160 2,047
65.00 2,971 587 3,166 747 3,368 910 3,604 1,161 4,067 1,680 4,553 2,063 4,935 2,323
67.50 2,466 796 2,726 984 2,965 1,182 3,232 1,428 3,735 1,951 4,266 2,342 4,645 2,604
70.00 1,960 1,035 2,315 1,265 2,587 1,451 2,881 1,714 3,430 2,229 3,953 2,648 4,351 2,919
72.50 1,493 1,325 1,934 1,587 2,240 1,782 2,557 2,019 3,133 2,527 3,689 2,940 4,115 3,227
75.00 1,164 1,726 1,586 1,956 1,921 2,144 2,259 2,349 2,868 2,844 3,410 3,249 3,831 3,524
77.50 903 2,256 1,272 2,372 1,634 2,529 1,985 2,719 2,609 3,177 3,168 3,587 3,602 3,871
80.00 682 2,757 999 2,812 1,377 2,939 1,738 3,107 2,378 3,539 2,937 3,915 3,398 4,194
82.50 489 3,259 786 3,273 1,154 3,369 1,495 3,508 2,151 3,961 2,720 4,313 3,180 4,543
85.00 331 3,759 618 3,777 943 3,817 1,288 3,932 1,956 4,362 2,515 4,685 2,982 4,922
87.50 226 4,259 476 4,262 783 4,316 1,098 4,368 1,773 4,759 2,333 5,072 2,801 5,296
90.00 158 4,759 369 4,757 634 4,790 943 4,817 1,595 5,176 2,166 5,476 2,641 5,675
92.50 137 5,259 274 5,258 518 5,272 809 5,338 1,442 5,600 2,040 5,876 2,525 6,083
95.00 137 5,759 204 5,759 419 5,763 688 5,808 1,292 6,028 1,905 6,287 2,369 6,485
97.50 137 6,259 149 6,259 335 6,258 588 6,287 1,177 6,477 1,766 6,715 2,237 6,891
100.00 137 6,759 145 6,759 264 6,759 506 6,771 1,060 6,923 1,622 7,143 2,108 7,309
102.50 137 7,259 141 7,259 207 7,259 425 7,263 949 7,381 1,517 7,573 1,971 7,740
105.00 137 7,759 139 7,759 168 7,759 361 7,759 861 7,847 1,409 8,021 1,850 8,169
107.50 137 8,259 137 8,259 151 8,259 309 8,259 771 8,317 1,297 8,471 - -
110.00 137 8,759 137 8,759 147 8,759 256 8,759 690 8,795 1,202 8,926 - -
112.50 137 9,259 137 9,259 143 9,259 212 9,259 623 9,279 1,120 9,385 - -
115.00 137 9,759 137 9,759 141 9,759 180 9,759 559 9,759 1,036 9,855 - -
117.50 137 10,259 137 10,259 - - 159 10,259 497 10,259 935 10,325 - -
120.00 137 10,759 - - - - 153 10,759 - - - - - -
122.50 137 11,259 - - - - 149 11,259 - - - - - -
125.00 137 11,759 - - - - 145 11,759 - - - - - -
127.50 137 12,259 - - - - 143 12,259 - - - - - -
130.00 137 12,759 - - - - 141 12,759 - - - - - -
132.50 137 13,259 - - - - 139 13,259 - - - - - -
135.00 137 13,759 - - - - 137 13,759 - - - - - -
137.50 137 14,259 - - - - 137 14,259 - - - - - -
140.00 137 14,759 - - - - 137 14,759 - - - - - -
142.50 137 15,259 - - - - - - - - - - - -
145.00 137 15,759 - - - - - - - - - - - -
147.50 137 16,259 - - - - - - - - - - - -
BCM (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,542 40 - - - - 1,597 65 1,645 84 - - - -
3.50 1,442 40 1,458 51 - - 1,497 71 1,539 92 1,528 212 - -
3.60 1,342 40 1,357 56 1,372 67 1,396 76 1,466 101 1,462 241 1,467 308
3.70 1,242 43 1,258 61 1,286 75 1,293 84 1,384 108 1,381 288 1,389 337
3.80 1,143 51 1,158 68 1,186 83 1,214 92 1,301 147 1,299 330 1,310 391
3.90 1,043 61 1,059 76 1,085 91 1,115 103 1,216 182 1,215 386 1,227 443
4.00 943 75 961 85 1,001 101 1,031 141 1,131 215 1,129 434 1,143 491
4.10 843 93 872 97 901 142 943 176 1,057 264 1,057 497 1,073 551
4.20 743 119 772 117 824 178 856 211 981 306 982 553 1,009 607
4.30 643 152 682 158 734 229 776 259 913 362 915 619 936 670
4.40 543 190 605 216 660 276 703 317 843 412 846 681 877 735
4.50 442 230 517 282 591 335 647 384 782 466 785 751 819 801
4.60 343 282 440 346 520 392 577 436 717 532 721 819 759 872
4.70 269 373 368 423 444 465 505 505 660 598 664 895 711 946
4.80 217 478 298 505 384 541 449 571 611 660 617 969 657 1,009
4.90 177 578 249 594 332 631 391 660 559 732 567 1,041 605 1,091
5.00 143 678 196 689 289 717 351 735 505 806 511 1,121 565 1,164
5.25 87 928 111 928 188 928 246 958 394 1,009 401 1,327 459 1,359
5.50 59 1,178 89 1,178 111 1,178 159 1,178 312 1,178 322 1,541 383 1,569
5.75 44 1,428 75 1,428 95 1,428 111 1,428 236 1,428 247 1,761 311 1,775
6.00 40 1,678 65 1,678 83 1,678 96 1,678 170 1,678 180 1,977 256 1,989
6.25 40 1,928 59 1,928 73 1,928 87 1,928 123 1,928 132 2,209 188 2,221
6.50 40 2,178 53 2,178 68 2,178 79 2,178 112 2,178 121 2,439 141 2,451
6.75 40 2,428 49 2,428 - - 73 2,428 103 2,428 113 2,659 - -
7.00 40 2,678 47 2,678 - - 68 2,678 96 2,678 105 2,903 - -
7.25 40 2,928 - - - - 64 2,928 91 2,928 - - - -
7.50 40 3,178 - - - - 61 3,178 85 3,178 - - - -
7.75 40 3,428 - - - - 57 3,428 - - - - - -
BEA (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 655 16 661 16 668 16 668 23 670 55 672 91 675 97
7.00 605 16 611 16 618 19 618 35 618 68 630 109 636 116
7.25 555 16 561 17 572 21 572 45 573 85 587 131 594 139
7.50 505 21 512 23 522 31 522 66 526 108 547 155 554 162
7.75 455 29 464 29 476 43 476 87 482 131 510 181 518 189
8.00 405 39 416 42 430 57 430 112 439 157 472 208 484 216
8.25 355 53 367 57 388 80 388 139 397 185 439 236 453 245
8.50 305 72 325 79 350 103 351 171 361 211 417 266 428 274
8.75 255 92 280 104 309 129 310 201 328 242 378 296 394 304
9.00 205 115 238 133 272 160 273 237 296 276 352 331 369 339
9.25 155 142 197 167 234 193 237 276 263 312 322 366 343 374
9.50 123 189 161 207 200 228 201 315 236 348 298 402 319 409
9.75 98 240 129 249 169 267 171 355 209 386 274 438 299 446
10.00 77 291 101 295 141 308 144 399 188 426 255 477 278 485
10.50 45 391 61 393 99 401 100 495 147 516 217 549 239 557
11.00 28 491 31 491 69 494 71 589 115 604 183 632 205 639
11.50 20 591 24 591 45 591 48 684 89 698 154 718 173 724
12.00 16 691 20 691 25 691 27 782 70 789 130 809 150 813
12.50 16 791 17 791 23 791 24 878 49 886 113 898 125 902
13.00 16 891 16 891 20 891 21 980 39 982 91 992 103 996
13.50 16 991 16 991 17 991 19 1,076 27 1,078 81 1,085 90 1,088
14.00 16 1,091 16 1,091 16 1,091 17 1,178 25 1,180 61 1,180 - -
14.50 16 1,191 16 1,191 - - 16 1,274 23 1,276 54 1,274 - -
15.00 16 1,291 - - - - 16 1,374 21 1,378 44 1,378 - -
15.50 16 1,391 - - - - 16 1,472 21 1,474 37 1,472 - -
16.00 16 1,491 - - - - 16 1,572 20 1,575 25 1,575 - -
16.50 16 1,591 - - - - 16 1,670 19 1,672 - - - -
17.00 16 1,691 - - - - 16 1,770 17 1,773 - - - -
BIU (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 10,898 198 10,930 198 10,955 198 - - - - - -
52.50 - - 10,526 198 10,556 198 10,589 198 - - - - - -
55.00 - - 10,153 198 10,184 198 10,216 198 - - - - - -
57.50 - - 9,781 198 9,815 198 9,852 198 - - - - - -
60.00 - - 9,407 198 9,442 198 9,480 198 - - - - - -
62.50 - - 9,034 198 9,074 198 9,115 199 - - - - - -
65.00 - - 8,662 198 8,698 198 8,756 201 - - - - - -
67.50 - - 8,287 198 8,333 198 8,394 204 - - - - - -
70.00 7,868 198 7,918 198 7,965 199 8,037 208 8,339 563 8,827 889 - -
72.50 7,493 198 7,541 198 7,601 201 7,682 264 8,023 663 8,524 1,018 - -
75.00 7,118 198 7,172 198 7,239 205 7,334 340 7,826 792 8,234 1,157 - -
77.50 6,745 198 6,797 198 6,881 254 6,991 433 7,514 918 7,951 1,314 - -
80.00 6,370 211 6,431 231 6,526 335 6,652 533 7,211 1,064 7,673 1,471 - -
82.50 5,995 280 6,062 307 6,256 434 6,404 657 6,914 1,220 7,410 1,638 - -
85.00 5,620 371 5,695 414 5,833 552 6,074 796 6,614 1,376 7,140 1,826 7,604 2,175
87.50 5,245 482 5,334 531 5,544 688 5,749 948 6,331 1,562 6,882 2,016 7,365 2,360
90.00 4,871 615 4,977 663 5,219 841 5,432 1,114 6,055 1,749 6,632 2,197 7,131 2,566
92.50 4,496 762 4,642 812 4,891 1,018 5,131 1,301 5,788 1,941 6,389 2,417 6,905 2,786
95.00 4,122 911 4,294 976 4,559 1,202 4,823 1,493 5,529 2,157 6,145 2,633 6,683 3,000
97.50 3,747 1,063 3,961 1,156 4,259 1,417 4,533 1,708 5,279 2,369 5,917 2,843 6,471 3,209
100.00 3,370 1,217 3,627 1,351 3,956 1,634 4,263 1,929 4,994 2,572 5,697 3,058 6,262 3,431
102.50 2,991 1,383 3,305 1,562 3,668 1,872 3,993 2,159 4,804 2,812 5,484 3,293 6,062 3,657
105.00 2,611 1,568 2,995 1,783 3,391 2,116 3,735 2,394 4,545 3,038 5,236 3,520 5,869 3,888
107.50 2,228 1,781 2,677 2,042 3,098 2,373 3,481 2,648 4,334 3,271 5,076 3,756 5,680 4,128
110.00 1,915 2,031 2,422 2,328 2,874 2,651 3,237 2,910 4,129 3,538 4,850 3,999 5,499 4,367
112.50 1,681 2,406 2,159 2,662 2,642 2,947 3,016 3,186 3,969 3,790 4,698 4,257 5,323 4,612
115.00 1,479 2,796 1,912 3,003 2,417 3,260 2,821 3,473 3,750 4,057 4,519 4,522 5,154 4,877
117.50 1,303 3,182 1,679 3,324 2,212 3,556 2,619 3,759 3,587 4,335 4,347 4,792 4,991 5,150
120.00 1,141 3,567 1,464 3,668 2,016 3,867 2,430 4,067 3,415 4,622 4,157 5,044 4,832 5,411
122.50 987 3,943 1,270 4,023 1,827 4,193 2,254 4,374 3,256 4,915 4,023 5,327 4,681 5,671
125.00 838 4,318 1,092 4,373 1,652 4,524 2,073 4,689 3,097 5,195 3,869 5,622 4,536 5,948
127.50 697 4,693 932 4,738 1,489 4,862 1,919 5,024 2,939 5,497 3,722 5,906 4,396 6,246
130.00 572 5,068 793 5,102 1,340 5,205 1,768 5,350 2,794 5,811 3,578 6,189 4,259 6,539
132.50 464 5,443 668 5,469 1,201 5,552 1,625 5,683 2,655 6,112 3,442 6,480 4,129 6,821
135.00 376 5,818 563 5,818 1,075 5,918 1,492 6,027 2,522 6,420 3,312 6,793 4,002 7,111
137.50 307 6,193 472 6,193 960 6,272 1,366 6,367 2,398 6,742 3,185 7,098 3,889 7,407
140.00 251 6,568 391 6,568 853 6,631 1,252 6,714 2,276 7,067 3,064 7,403 - -
142.50 208 6,943 323 6,943 760 6,967 1,144 7,069 2,157 7,392 2,948 7,715 - -
145.00 198 7,318 272 7,318 670 7,332 1,043 7,425 2,042 7,722 2,836 8,030 - -
147.50 198 7,693 222 7,693 592 7,693 954 7,747 1,933 8,054 2,730 8,335 - -
150.00 198 8,068 201 8,068 522 8,068 867 8,111 1,831 8,390 2,626 8,665 - -
152.50 198 8,443 199 8,443 462 8,443 791 8,443 1,731 8,732 2,528 8,992 - -
155.00 198 8,818 198 8,818 407 8,818 720 8,818 1,637 9,079 2,427 9,322 - -
157.50 198 9,193 198 9,193 357 9,193 651 9,193 1,548 9,412 2,329 9,654 - -
160.00 198 9,568 198 9,568 314 9,568 592 9,568 1,463 9,757 2,236 9,980 - -
162.50 198 9,943 198 9,943 280 9,943 534 9,943 1,385 10,109 2,147 10,316 - -
165.00 198 10,318 198 10,318 245 10,318 487 10,318 1,309 10,432 2,062 10,658 - -
167.50 198 10,693 198 10,693 209 10,693 440 10,693 1,236 10,786 1,978 11,004 - -
170.00 198 11,068 198 11,068 202 11,068 396 11,068 1,166 11,068 1,898 11,352 - -
172.50 198 11,443 198 11,443 201 11,443 361 11,443 1,101 11,443 1,822 11,696 - -
175.00 198 11,818 198 11,818 199 11,818 324 11,818 1,042 11,818 1,748 12,005 - -
177.50 198 12,193 198 12,193 198 12,193 295 12,193 981 12,193 1,677 12,350 - -
180.00 198 12,568 198 12,568 198 12,568 266 12,568 928 12,568 1,611 12,568 - -
182.50 198 12,943 198 12,943 198 12,943 247 12,943 873 12,943 1,544 12,943 - -
185.00 198 13,318 198 13,318 198 13,318 215 13,318 825 13,318 1,482 13,318 - -
187.50 198 13,693 198 13,693 198 13,693 204 13,693 781 13,693 1,425 13,693 - -
190.00 198 14,068 198 14,068 198 14,068 202 14,068 736 14,068 1,367 14,068 - -
192.50 198 14,443 198 14,443 198 14,443 201 14,443 695 14,443 1,310 14,443 - -
195.00 198 14,818 198 14,818 198 14,818 199 14,818 653 14,818 1,257 14,818 - -
197.50 198 15,193 198 15,193 198 15,193 198 15,193 616 15,193 1,206 15,193 - -
200.00 198 15,568 198 15,568 198 15,568 198 15,568 584 15,568 1,155 15,568 - -
205.00 198 16,318 198 16,318 198 16,318 198 16,318 517 16,318 1,064 16,318 - -
210.00 198 17,068 198 17,068 198 17,068 198 17,068 453 17,068 979 17,068 - -
215.00 198 17,818 198 17,818 198 17,818 198 17,818 402 17,818 905 17,818 - -
220.00 198 18,568 198 18,568 198 18,568 198 18,568 356 18,568 833 18,568 - -
225.00 198 19,318 198 19,318 198 19,318 198 19,318 326 19,318 767 19,318 - -
230.00 198 20,068 198 20,068 198 20,068 198 20,068 287 20,068 704 20,068 - -
235.00 198 20,818 198 20,818 198 20,818 198 20,818 256 20,818 651 20,818 - -
240.00 198 21,568 198 21,568 198 21,568 198 21,568 225 21,568 597 21,568 - -
245.00 198 22,318 198 22,318 198 22,318 198 22,318 205 22,318 547 22,318 - -
250.00 198 23,068 198 23,068 198 23,068 198 23,068 204 23,068 502 23,068 - -
255.00 198 23,818 198 23,818 198 23,818 198 23,818 - - - - - -
260.00 198 24,568 198 24,568 198 24,568 198 24,568 - - - - - -
265.00 198 25,318 198 25,318 198 25,318 198 25,318 - - - - - -
270.00 198 26,068 198 26,068 198 26,068 198 26,068 - - - - - -
275.00 198 26,818 198 26,818 198 26,818 198 26,818 - - - - - -
280.00 198 27,568 198 27,568 198 27,568 198 27,568 - - - - - -
285.00 - - 198 28,318 198 28,318 198 28,318 - - - - - -
290.00 - - 198 29,068 198 29,068 198 29,068 - - - - - -
295.00 - - 198 29,818 198 29,818 198 29,818 - - - - - -
300.00 - - 198 30,568 198 30,568 198 30,568 - - - - - -
BLI (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,288 202 2,315 228 2,361 271 2,428 346 2,643 585 2,842 768 3,025 915
67.50 2,140 255 2,170 282 2,227 329 2,304 409 2,536 664 2,749 835 2,940 997
70.00 1,989 314 2,027 343 2,095 392 2,181 486 2,433 739 2,657 933 2,857 1,090
72.50 1,839 374 1,887 408 1,965 461 2,085 560 2,333 828 2,570 1,025 2,777 1,183
75.00 1,689 434 1,749 479 1,852 536 1,968 648 2,238 918 2,483 1,114 2,699 1,275
77.50 1,539 497 1,621 557 1,729 618 1,853 735 2,145 1,005 2,401 1,205 2,624 1,364
80.00 1,387 563 1,489 640 1,610 704 1,742 831 2,075 1,100 2,348 1,301 2,572 1,456
82.50 1,234 636 1,361 730 1,495 798 1,637 928 1,983 1,195 2,265 1,396 2,496 1,552
85.00 1,079 717 1,238 826 1,384 904 1,536 1,026 1,892 1,287 2,188 1,492 2,426 1,649
87.50 929 808 1,121 926 1,281 1,008 1,440 1,132 1,810 1,390 2,109 1,590 2,355 1,749
90.00 829 910 1,009 1,032 1,181 1,125 1,348 1,239 1,729 1,495 2,038 1,691 2,288 1,849
92.50 733 1,046 910 1,143 1,088 1,243 1,264 1,355 1,652 1,602 1,963 1,796 2,222 1,954
95.00 652 1,202 810 1,276 999 1,366 1,182 1,474 1,583 1,708 1,897 1,904 2,159 2,062
97.50 580 1,360 721 1,410 917 1,494 1,105 1,589 1,511 1,829 1,833 2,018 2,099 2,182
100.00 511 1,513 640 1,552 840 1,623 1,032 1,719 1,445 1,947 1,769 2,130 2,039 2,293
102.50 448 1,666 567 1,692 769 1,758 964 1,843 1,382 2,065 1,710 2,247 1,983 2,403
105.00 387 1,816 508 1,837 704 1,890 900 1,971 1,323 2,183 1,656 2,366 1,929 2,515
107.50 330 1,967 450 1,976 643 2,032 840 2,104 1,262 2,304 1,600 2,486 1,881 2,634
110.00 274 2,115 397 2,122 587 2,169 785 2,237 1,209 2,429 1,546 2,604 1,831 2,756
112.50 228 2,267 350 2,269 534 2,309 732 2,369 1,156 2,556 1,495 2,722 1,782 2,876
115.00 189 2,417 307 2,417 483 2,445 680 2,508 1,105 2,681 1,446 2,843 1,735 2,995
117.50 157 2,567 266 2,567 435 2,588 631 2,647 1,056 2,807 1,398 2,971 1,689 3,114
120.00 130 2,717 231 2,716 394 2,733 584 2,787 1,009 2,939 1,352 3,097 1,644 3,235
122.50 109 2,867 201 2,867 355 2,879 543 2,918 965 3,070 1,307 3,224 1,602 3,357
125.00 92 3,017 173 3,017 315 3,024 502 3,059 922 3,204 1,264 3,349 - -
127.50 85 3,167 147 3,167 284 3,172 465 3,202 881 3,335 1,223 3,476 - -
130.00 85 3,317 128 3,317 256 3,319 430 3,344 841 3,467 1,183 3,604 - -
132.50 85 3,467 109 3,467 232 3,468 398 3,488 803 3,604 1,144 3,738 - -
135.00 85 3,617 94 3,617 206 3,617 368 3,634 768 3,742 1,107 3,871 - -
137.50 85 3,767 88 3,767 186 3,767 341 3,779 733 3,879 1,071 4,003 - -
140.00 85 3,917 87 3,917 166 3,917 314 3,925 700 4,018 1,036 4,136 - -
142.50 85 4,067 86 4,067 149 4,067 289 4,073 669 4,155 1,004 4,269 - -
145.00 85 4,217 86 4,217 131 4,217 263 4,221 639 4,293 972 4,403 - -
147.50 85 4,367 85 4,367 119 4,367 243 4,369 611 4,436 940 4,538 - -
150.00 85 4,517 85 4,517 105 4,517 225 4,517 583 4,578 910 4,676 - -
152.50 85 4,667 85 4,667 96 4,667 208 4,667 557 4,720 881 4,815 - -
155.00 85 4,817 85 4,817 91 4,817 190 4,817 532 4,862 852 4,951 - -
157.50 85 4,967 85 4,967 89 4,967 175 4,967 508 5,006 825 5,091 - -
160.00 85 5,117 85 5,117 89 5,117 164 5,117 486 5,149 800 5,230 - -
162.50 85 5,267 85 5,267 88 5,267 151 5,267 464 5,295 774 5,369 - -
165.00 85 5,417 85 5,417 88 5,417 139 5,417 443 5,439 750 5,508 - -
167.50 85 5,567 85 5,567 87 5,567 128 5,567 424 5,584 726 5,649 - -
170.00 85 5,717 85 5,717 86 5,717 118 5,717 404 5,731 703 5,790 - -
172.50 85 5,867 85 5,867 86 5,867 110 5,867 388 5,877 681 5,933 - -
175.00 85 6,017 85 6,017 85 6,017 102 6,017 370 6,017 659 6,077 - -
177.50 85 6,167 85 6,167 85 6,167 93 6,167 354 6,167 639 6,220 - -
180.00 85 6,317 85 6,317 85 6,317 92 6,317 338 6,317 619 6,363 - -
182.50 85 6,467 85 6,467 85 6,467 91 6,467 324 6,467 600 6,507 - -
185.00 85 6,617 85 6,617 85 6,617 90 6,617 310 6,617 582 6,651 - -
187.50 85 6,767 85 6,767 85 6,767 89 6,767 295 6,767 564 6,795 - -
190.00 85 6,917 85 6,917 85 6,917 89 6,917 282 6,917 546 6,940 - -
192.50 85 7,067 85 7,067 85 7,067 88 7,067 269 7,067 530 7,087 - -
195.00 85 7,217 85 7,217 85 7,217 88 7,217 258 7,217 514 7,217 - -
197.50 85 7,367 85 7,367 85 7,367 87 7,367 247 7,367 498 7,367 - -
200.00 85 7,517 85 7,517 85 7,517 86 7,517 236 7,517 482 7,517 - -
205.00 85 7,817 85 7,817 85 7,817 86 7,817 216 7,817 454 7,817 - -
210.00 85 8,117 85 8,117 85 8,117 85 8,117 198 8,117 427 8,117 - -
215.00 85 8,417 85 8,417 85 8,417 85 8,417 181 8,417 402 8,417 - -
220.00 85 8,717 85 8,717 85 8,717 85 8,717 166 8,717 379 8,717 - -
225.00 85 9,017 85 9,017 85 9,017 85 9,017 152 9,017 357 9,017 - -
230.00 85 9,317 85 9,317 85 9,317 85 9,317 141 9,317 337 9,317 - -
235.00 85 9,617 85 9,617 85 9,617 85 9,617 128 9,617 316 9,617 - -
240.00 85 9,917 85 9,917 85 9,917 85 9,917 118 9,917 299 9,917 - -
245.00 85 10,217 85 10,217 85 10,217 85 10,217 107 10,217 282 10,217 - -
250.00 85 10,517 85 10,517 85 10,517 85 10,517 99 10,517 265 10,517 - -
255.00 85 10,817 85 10,817 85 10,817 85 10,817 94 10,817 252 10,817 - -
260.00 85 11,117 85 11,117 85 11,117 85 11,117 92 11,117 236 11,117 - -
265.00 85 11,417 85 11,417 85 11,417 85 11,417 91 11,417 225 11,417 - -
270.00 85 11,717 85 11,717 85 11,717 85 11,717 91 11,717 213 11,717 - -
275.00 85 12,017 85 12,017 85 12,017 85 12,017 90 12,017 200 12,017 - -
280.00 85 12,317 - - - - 85 12,317 - - - - - -
285.00 85 12,617 - - - - 85 12,617 - - - - - -
290.00 85 12,917 - - - - 85 12,917 - - - - - -
295.00 85 13,217 - - - - 85 13,217 - - - - - -
300.00 85 13,517 - - - - 85 13,517 - - - - - -
310.00 85 14,117 - - - - 85 14,117 - - - - - -
320.00 85 14,717 - - - - 85 14,717 - - - - - -
330.00 85 15,317 - - - - - - - - - - - -
340.00 85 15,917 - - - - - - - - - - - -
350.00 85 16,517 - - - - - - - - - - - -
360.00 85 17,117 - - - - - - - - - - - -
370.00 85 17,717 - - - - - - - - - - - -
380.00 85 18,317 - - - - - - - - - - - -
390.00 85 18,917 - - - - - - - - - - - -
400.00 85 19,517 - - - - - - - - - - - -
410.00 85 20,117 - - - - - - - - - - - -
420.00 85 20,717 - - - - - - - - - - - -
430.00 85 21,317 - - - - - - - - - - - -
440.00 85 21,917 - - - - - - - - - - - -
450.00 85 22,517 - - - - - - - - - - - -
BOC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,056 72 3,095 72 3,130 86 3,168 102 3,321 223 3,334 461 3,383 563
16.00 2,806 72 2,841 75 2,892 99 2,930 119 3,114 260 3,130 555 3,182 655
16.50 2,556 72 2,594 88 2,652 115 2,703 168 2,901 345 2,929 665 2,990 780
17.00 2,306 88 2,354 106 2,413 166 2,483 234 2,703 433 2,731 777 2,803 892
17.50 2,057 126 2,113 156 2,190 249 2,265 321 2,511 520 2,544 906 2,626 1,023
18.00 1,807 181 1,878 209 1,968 337 2,051 410 2,321 634 2,361 1,033 2,465 1,152
18.50 1,562 261 1,680 312 1,788 439 1,890 525 2,185 756 2,239 1,180 2,349 1,300
19.00 1,312 360 1,453 443 1,584 574 1,689 658 2,009 893 2,065 1,329 2,192 1,446
19.50 1,062 468 1,237 583 1,387 716 1,504 804 1,839 1,036 1,912 1,475 2,048 1,596
20.00 813 598 1,040 748 1,199 864 1,332 955 1,671 1,185 1,754 1,622 1,902 1,750
21.00 475 1,046 690 1,132 877 1,220 1,022 1,297 1,380 1,499 1,481 1,942 1,647 2,063
22.00 271 1,547 436 1,571 612 1,615 758 1,681 1,129 1,858 1,241 2,299 1,412 2,399
23.00 144 2,047 251 2,047 420 2,047 550 2,132 913 2,246 1,031 2,661 1,205 2,749
24.00 84 2,547 132 2,547 276 2,547 380 2,547 734 2,665 845 3,122 1,038 3,201
25.00 72 3,047 104 3,047 176 3,047 260 3,047 584 3,047 702 3,538 890 3,606
26.00 72 3,547 87 3,547 120 3,547 182 3,547 457 3,547 566 3,968 760 4,033
27.00 72 4,047 74 4,047 103 4,047 128 4,047 354 4,047 456 4,405 641 4,461
28.00 72 4,547 72 4,547 90 4,547 112 4,547 272 4,547 372 4,860 532 4,905
29.00 72 5,047 72 5,047 80 5,047 100 5,047 200 5,047 289 5,321 458 5,352
30.00 72 5,547 72 5,547 72 5,547 91 5,547 147 5,547 245 5,780 383 5,809
31.00 72 6,047 72 6,047 72 6,047 83 6,047 134 6,047 202 6,254 - -
32.00 72 6,547 - - - - 76 6,547 123 6,547 - - - -
33.00 72 7,047 - - - - 72 7,047 115 7,047 - - - -
34.00 72 7,547 - - - - 72 7,547 - - - - - -
35.00 72 8,047 - - - - 72 8,047 - - - - - -
36.00 72 8,547 - - - - 72 8,547 - - - - - -
37.00 72 9,047 - - - - - - - - - - - -
BUD (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,499 158 6,539 158 6,578 158 6,608 158 6,702 248 6,754 405 6,892 570
9.25 6,249 158 6,290 158 6,328 158 6,370 158 6,464 279 6,540 473 6,698 638
9.50 5,999 158 6,042 158 6,078 158 6,120 158 6,236 344 6,322 529 6,492 707
9.75 5,750 158 5,796 158 5,838 158 5,880 158 6,006 397 6,107 614 6,302 793
10.00 5,500 158 5,546 158 5,588 158 5,640 175 5,779 478 5,900 682 6,117 878
10.50 5,000 193 5,048 198 5,098 228 5,168 272 5,336 619 5,501 877 5,740 1,068
11.00 4,502 274 4,554 276 4,620 343 4,701 405 4,910 810 5,098 1,073 5,392 1,298
11.50 4,002 391 4,060 411 4,140 484 4,246 569 4,498 1,035 4,745 1,307 5,050 1,527
12.00 3,503 553 3,568 582 3,684 672 3,811 761 4,109 1,274 4,386 1,563 4,740 1,791
12.50 3,001 748 3,091 797 3,272 896 3,394 1,010 3,736 1,531 4,060 1,827 4,419 2,060
13.00 2,495 947 2,627 1,055 2,824 1,164 3,043 1,300 3,389 1,836 3,753 2,130 4,138 2,363
13.50 1,985 1,171 2,188 1,339 2,434 1,453 2,652 1,591 3,071 2,146 3,456 2,428 3,862 2,661
14.00 1,485 1,472 1,772 1,665 2,060 1,785 2,304 1,928 2,797 2,449 3,202 2,747 3,659 2,949
14.50 1,189 1,973 1,428 2,032 1,718 2,171 1,975 2,297 2,488 2,843 2,935 3,107 3,363 3,337
15.00 960 2,489 1,153 2,499 1,417 2,593 1,677 2,700 2,225 3,211 2,684 3,474 3,129 3,680
15.50 756 2,989 908 2,985 1,165 3,044 1,425 3,152 1,981 3,598 2,476 3,848 2,914 4,056
16.00 575 3,489 712 3,482 930 3,513 1,202 3,590 1,766 3,995 2,248 4,234 2,706 4,427
16.50 432 3,989 543 3,986 748 4,001 1,014 4,053 1,576 4,415 2,075 4,639 2,518 4,817
17.00 329 4,489 414 4,489 578 4,491 837 4,520 1,395 4,833 1,880 5,038 2,346 5,220
17.50 256 4,989 316 4,989 467 4,989 685 5,001 1,233 5,273 1,721 5,465 2,166 5,625
18.00 204 5,489 225 5,489 354 5,489 568 5,490 1,091 5,711 1,571 5,881 2,016 6,038
18.50 168 5,989 186 5,989 265 5,989 445 5,989 957 6,160 1,426 6,320 1,874 6,461
19.00 158 6,489 158 6,489 204 6,489 368 6,489 834 6,610 1,312 6,756 - -
19.50 158 6,989 158 6,989 158 6,989 287 6,989 747 7,072 1,181 7,202 - -
20.00 158 7,489 158 7,489 158 7,489 236 7,489 640 7,546 1,082 7,654 - -
21.00 158 8,489 158 8,489 158 8,489 158 8,489 503 8,489 896 8,578 - -
22.00 158 9,489 - - - - 158 9,489 377 9,489 730 9,522 - -
23.00 158 10,489 - - - - 158 10,489 297 10,489 604 10,489 - -
24.00 158 11,489 - - - - 158 11,489 214 11,489 - - - -
25.00 158 12,489 - - - - 158 12,489 168 12,489 - - - -
26.00 158 13,489 - - - - 158 13,489 158 13,489 - - - -
27.00 158 14,489 - - - - 158 14,489 158 14,489 - - - -
28.00 158 15,489 - - - - 158 15,489 158 15,489 - - - -
29.00 158 16,489 - - - - 158 16,489 158 16,489 - - - -
30.00 158 17,489 - - - - 158 17,489 158 17,489 - - - -
31.00 158 18,489 - - - - 158 18,489 158 18,489 - - - -
32.00 158 19,489 - - - - 158 19,489 - - - - - -
33.00 158 20,489 - - - - 158 20,489 - - - - - -
34.00 158 21,489 - - - - 158 21,489 - - - - - -
35.00 158 22,489 - - - - - - - - - - - -
36.00 158 23,489 - - - - - - - - - - - -
BYD (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 71,677 1,078 71,855 1,078 72,010 1,078 72,160 1,078 - - - - - -
82.50 70,429 1,078 70,616 1,078 70,779 1,078 70,942 1,078 - - - - - -
85.00 69,180 1,078 69,369 1,078 69,534 1,078 69,699 1,078 - - - - - -
87.50 67,931 1,078 68,126 1,078 68,308 1,078 68,459 1,078 - - - - - -
90.00 66,682 1,078 66,884 1,078 67,061 1,078 67,243 1,078 - - - - - -
92.50 65,434 1,078 65,639 1,078 65,819 1,078 66,000 1,078 - - - - - -
95.00 64,185 1,078 64,400 1,078 64,592 1,078 64,759 1,078 - - - - - -
97.50 62,936 1,078 63,152 1,078 63,342 1,078 63,546 1,078 - - - - - -
100.00 61,687 1,078 61,916 1,078 62,105 1,078 62,303 1,078 - - - - - -
102.50 60,439 1,078 60,667 1,078 60,874 1,078 61,057 1,078 - - - - - -
105.00 59,190 1,078 59,424 1,078 59,627 1,078 59,850 1,078 - - - - - -
107.50 57,941 1,078 58,185 1,078 58,404 1,078 58,607 1,078 - - - - - -
110.00 56,692 1,078 56,937 1,078 57,154 1,078 57,356 1,078 - - - - - -
112.50 55,443 1,078 55,701 1,078 55,912 1,078 56,154 1,078 - - - - - -
115.00 54,195 1,078 54,451 1,078 54,687 1,078 54,911 1,078 - - - - - -
117.50 52,946 1,078 53,207 1,078 53,436 1,078 53,701 1,078 - - - - - -
120.00 51,698 1,078 51,969 1,078 52,218 1,078 52,459 1,078 53,439 1,379 - - - -
122.50 50,448 1,078 50,721 1,078 50,968 1,078 51,246 1,078 52,278 1,558 - - - -
125.00 49,200 1,078 49,486 1,078 49,721 1,078 50,031 1,083 51,131 1,797 - - - -
127.50 47,952 1,078 48,235 1,078 48,502 1,078 48,814 1,088 50,005 2,056 - - - -
130.00 46,703 1,078 47,003 1,078 47,245 1,078 47,613 1,098 48,894 2,290 - - - -
132.50 45,455 1,078 45,751 1,078 46,035 1,078 46,410 1,103 47,783 2,576 - - - -
135.00 44,206 1,078 44,506 1,078 44,813 1,078 45,218 1,118 46,679 2,899 - - - -
137.50 42,957 1,078 43,270 1,078 43,589 1,083 44,023 1,141 45,594 3,215 - - - -
140.00 41,708 1,078 42,020 1,078 42,363 1,088 42,836 1,359 44,522 3,545 - - - -
142.50 40,460 1,078 40,789 1,078 41,152 1,098 41,667 1,598 43,829 3,936 - - - -
145.00 39,211 1,078 39,532 1,078 39,938 1,103 40,503 1,831 42,802 4,344 - - - -
147.50 37,962 1,078 38,307 1,078 38,744 1,166 39,342 2,131 41,744 4,764 - - - -
150.00 36,713 1,078 37,073 1,078 37,547 1,396 38,202 2,441 40,696 5,154 - - - -
152.50 35,464 1,078 35,839 1,133 36,355 1,640 37,063 2,764 39,682 5,657 - - - -
155.00 34,216 1,236 34,614 1,376 35,175 1,953 36,276 3,157 38,692 6,165 - - - -
157.50 32,967 1,478 33,387 1,674 34,005 2,253 35,164 3,578 37,694 6,650 - - - -
160.00 31,718 1,760 32,166 2,001 32,844 2,638 34,064 3,967 36,715 7,147 - - - -
162.50 30,469 2,085 30,957 2,355 31,697 3,033 32,970 4,457 35,742 7,733 - - - -
165.00 29,221 2,461 29,750 2,746 30,747 3,445 31,897 4,957 34,775 8,323 - - - -
167.50 27,972 2,879 28,550 3,163 29,616 3,955 30,832 5,467 33,853 8,914 - - - -
170.00 26,723 3,335 27,365 3,611 28,505 4,466 29,781 6,028 32,953 9,512 - - - -
172.50 25,474 3,819 26,311 4,098 27,455 5,005 28,800 6,638 32,049 10,129 - - - -
175.00 24,226 4,318 25,139 4,609 26,370 5,622 27,783 7,245 31,101 10,812 - - - -
177.50 22,977 4,816 23,974 5,143 25,297 6,220 26,779 7,869 30,228 11,511 - - - -
180.00 21,729 5,319 22,830 5,724 24,243 6,899 25,795 8,584 29,460 12,205 32,570 14,714 35,625 16,799
182.50 20,478 5,824 21,698 6,326 23,208 7,604 24,784 9,279 28,579 12,883 31,728 15,405 34,942 17,503
185.00 19,226 6,337 20,584 6,962 22,154 8,319 23,835 9,976 27,719 13,594 30,998 16,136 34,283 18,249
187.50 17,972 6,863 19,459 7,638 21,156 9,094 22,903 10,768 26,872 14,369 30,320 16,943 33,598 19,045
190.00 16,712 7,416 18,383 8,336 20,183 9,904 21,992 11,549 26,090 15,192 29,593 17,712 32,851 19,832
192.50 15,446 7,993 17,328 9,075 19,225 10,640 21,242 12,248 25,541 15,877 28,987 18,431 32,205 20,562
195.00 14,170 8,636 16,329 9,790 18,292 11,503 20,353 13,085 24,765 16,654 28,239 19,181 31,481 21,297
197.50 12,886 9,321 15,347 10,659 17,421 12,370 19,415 13,928 23,835 17,380 27,321 19,921 30,634 22,070
200.00 11,602 10,090 14,366 11,683 16,523 13,300 18,570 14,788 23,111 18,243 26,658 20,712 30,416 22,855
205.00 9,756 12,087 12,455 13,732 14,815 15,153 16,983 16,511 21,644 19,912 25,376 22,423 29,186 24,439
210.00 8,380 14,707 10,769 15,819 13,267 17,084 15,502 18,414 20,378 21,668 24,165 24,090 27,661 26,144
215.00 7,186 17,299 9,254 17,933 11,770 19,032 14,127 20,225 18,999 23,385 22,941 25,733 26,533 27,816
220.00 6,111 19,806 7,846 20,338 10,482 21,455 12,866 22,336 17,933 25,346 21,850 27,540 25,322 29,475
225.00 5,095 22,335 6,556 22,643 9,216 23,449 11,629 24,393 16,770 27,180 20,791 29,447 24,433 31,243
230.00 4,112 24,835 5,424 25,058 8,138 25,694 10,578 26,548 15,675 29,177 19,740 31,281 23,394 33,151
235.00 3,220 27,335 4,434 27,484 7,093 27,964 9,519 28,696 14,638 31,191 18,609 33,150 22,288 34,976
240.00 2,472 29,835 3,593 29,869 6,159 30,320 8,550 30,955 13,761 33,190 17,836 35,176 21,285 36,881
245.00 1,886 32,335 2,896 32,335 5,313 32,739 7,647 33,258 12,919 35,305 16,954 37,196 20,572 38,795
250.00 1,445 34,835 2,291 34,835 4,568 34,994 6,832 35,570 11,927 37,461 16,000 39,219 19,656 40,790
255.00 1,119 37,335 1,815 37,335 3,909 37,335 6,081 37,937 11,211 39,608 15,182 41,281 18,777 42,795
260.00 1,078 39,835 1,433 39,835 3,332 39,835 5,409 40,142 10,438 41,771 14,430 43,347 17,930 44,832
265.00 1,078 42,335 1,135 42,335 2,816 42,335 4,793 42,537 9,630 43,996 13,714 45,494 - -
270.00 1,078 44,835 1,088 44,835 2,387 44,835 4,231 44,835 8,982 46,272 13,046 47,659 - -
275.00 1,078 47,335 1,083 47,335 2,019 47,335 3,736 47,335 8,370 48,567 12,341 49,817 - -
280.00 1,078 49,835 1,078 49,835 1,693 49,835 3,287 49,835 7,738 50,619 11,625 51,967 - -
285.00 1,078 52,335 1,078 52,335 1,429 52,335 2,896 52,335 7,124 52,942 11,056 54,226 - -
290.00 1,078 54,835 1,078 54,835 1,196 54,835 2,530 54,835 6,647 54,835 10,501 56,475 - -
295.00 1,078 57,335 1,078 57,335 1,098 57,335 2,221 57,335 6,160 57,335 9,898 58,512 - -
300.00 1,078 59,835 1,078 59,835 1,093 59,835 1,956 59,835 5,703 59,835 9,293 60,780 - -
310.00 1,078 64,835 1,078 64,835 1,083 64,835 1,492 64,835 4,855 64,835 - - - -
320.00 1,078 69,835 1,078 69,835 1,078 69,835 1,153 69,835 4,153 69,835 - - - -
330.00 1,078 74,835 1,078 74,835 1,078 74,835 1,098 74,835 3,525 74,835 - - - -
340.00 1,078 79,835 1,078 79,835 1,078 79,835 1,088 79,835 3,008 79,835 - - - -
350.00 1,078 84,835 1,078 84,835 1,078 84,835 1,083 84,835 2,508 84,835 - - - -
360.00 1,078 89,835 1,078 89,835 1,078 89,835 1,078 89,835 - - - - - -
370.00 1,078 94,835 1,078 94,835 1,078 94,835 1,078 94,835 - - - - - -
380.00 1,078 99,835 1,078 99,835 1,078 99,835 1,078 99,835 - - - - - -
390.00 1,078 104,835 1,078 104,835 1,078 104,835 1,078 104,835 - - - - - -
400.00 1,078 109,835 1,078 109,835 1,078 109,835 1,078 109,835 - - - - - -
410.00 1,078 114,835 1,078 114,835 1,078 114,835 1,078 114,835 - - - - - -
420.00 1,078 119,835 1,078 119,835 1,078 119,835 1,078 119,835 - - - - - -
430.00 1,078 124,835 1,078 124,835 1,078 124,835 1,078 124,835 - - - - - -
440.00 1,078 129,835 1,078 129,835 1,078 129,835 1,078 129,835 - - - - - -
450.00 1,078 134,835 1,078 134,835 1,078 134,835 1,078 134,835 - - - - - -
460.00 - - 1,078 139,835 - - - - - - - - - -
470.00 - - 1,078 144,835 - - - - - - - - - -
480.00 - - 1,078 149,835 - - - - - - - - - -
BYE (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,114 490 - - - - 22,307 490 - - - - - -
16.00 21,614 490 - - - - 21,808 490 - - - - - -
16.50 21,115 490 - - - - 21,315 490 - - - - - -
17.00 20,615 490 - - - - 20,827 490 21,069 550 - - - -
17.50 20,117 490 - - - - 20,338 490 20,601 560 - - - -
18.00 19,617 490 - - - - 19,848 490 20,133 580 - - - -
18.50 19,118 490 - - - - 19,347 490 19,666 623 - - - -
19.00 18,619 490 - - - - 18,868 490 19,207 727 - - - -
19.50 18,119 490 - - - - 18,377 500 18,745 827 - - - -
20.00 17,621 490 - - - - 17,887 510 18,299 962 - - - -
21.00 16,619 490 - - - - 16,923 584 17,408 1,211 - - - -
22.00 15,620 545 15,721 560 15,820 649 15,964 806 16,530 1,526 17,118 2,331 17,848 2,931
23.00 14,621 729 14,729 736 14,842 875 15,019 1,070 15,684 1,857 16,369 2,695 17,126 3,295
24.00 13,623 966 13,735 963 13,875 1,161 14,084 1,372 14,858 2,266 15,623 3,128 16,470 3,788
25.00 12,624 1,264 12,748 1,327 12,917 1,490 13,168 1,721 14,060 2,682 14,923 3,610 15,799 4,282
26.00 11,625 1,619 11,762 1,697 11,972 1,866 12,273 2,119 13,274 3,163 14,226 4,092 15,150 4,788
27.00 10,627 2,010 10,784 2,103 11,047 2,299 11,404 2,567 12,530 3,653 13,544 4,648 14,564 5,356
28.00 9,625 2,409 9,817 2,554 10,145 2,771 10,702 3,064 11,811 4,216 12,936 5,201 13,962 5,922
29.00 8,626 2,808 8,869 3,054 9,370 3,301 9,880 3,596 11,116 4,772 12,311 5,764 13,373 6,499
30.00 7,616 3,225 8,003 3,597 8,513 3,869 9,089 4,180 10,466 5,408 11,707 6,416 12,852 7,142
31.00 6,587 3,690 7,069 4,189 7,697 4,489 8,328 4,794 9,805 6,026 11,160 7,046 12,318 7,775
32.00 5,531 4,239 6,188 4,828 6,848 5,135 7,545 5,437 9,227 6,711 10,612 7,688 11,787 8,418
33.00 4,643 4,903 5,400 5,516 6,112 5,822 6,857 6,129 8,663 7,379 10,124 8,344 11,364 9,062
34.00 4,046 5,896 4,770 6,269 5,418 6,558 6,214 6,884 8,082 8,112 9,596 9,100 10,861 9,819
35.00 3,534 6,968 4,188 7,022 4,788 7,310 5,619 7,663 7,583 8,890 9,120 9,805 10,409 10,530
36.00 3,087 7,992 3,673 7,985 4,225 8,199 5,058 8,505 7,056 9,646 8,635 10,564 9,947 11,239
37.00 2,672 8,998 3,184 8,967 3,713 9,126 4,555 9,377 6,615 10,437 8,228 11,328 9,553 11,991
38.00 2,271 9,998 2,740 9,962 3,267 10,067 4,092 10,266 6,182 11,258 7,825 12,097 9,165 12,770
39.00 1,894 10,998 2,346 10,968 2,869 11,020 3,676 11,189 5,741 12,073 7,420 12,881 8,787 13,547
40.00 1,559 11,998 1,990 11,976 2,505 12,011 3,326 12,115 5,368 12,920 7,009 13,701 8,391 14,319
41.00 1,276 12,998 1,680 12,992 2,178 12,994 2,908 13,082 5,006 13,788 6,681 14,532 8,042 15,108
42.00 1,047 13,998 1,412 13,998 1,863 13,985 2,593 14,069 4,642 14,663 6,359 15,359 7,731 15,940
43.00 865 14,998 1,170 14,998 1,611 14,984 2,289 15,035 4,332 15,541 6,013 16,190 7,418 16,770
44.00 721 15,998 964 15,998 1,397 15,992 2,016 16,012 4,035 16,458 5,666 17,061 7,096 17,601
45.00 607 16,998 748 16,998 1,185 16,998 1,778 16,997 3,739 17,368 5,418 17,944 6,768 18,432
46.00 518 17,998 573 17,998 1,021 17,998 1,604 17,992 3,458 18,292 5,155 18,818 - -
47.00 490 18,998 499 18,998 858 18,998 1,406 18,995 3,238 19,223 4,879 19,694 - -
48.00 490 19,998 490 19,998 - - 1,227 19,998 3,002 20,171 4,603 20,605 - -
49.00 490 20,998 490 20,998 - - 1,071 20,998 2,828 21,127 4,360 21,521 - -
CCC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,087 32 1,098 43 1,108 51 1,132 57 1,170 129 1,173 195 1,200 248
2.60 987 32 998 47 1,020 55 1,034 63 1,070 173 1,090 246 1,117 288
2.70 887 37 906 52 920 63 932 69 987 200 1,019 282 1,046 332
2.80 787 45 806 59 820 71 849 102 915 252 933 332 971 391
2.90 687 57 706 69 734 103 773 133 838 302 869 387 909 436
3.00 587 77 617 81 655 135 704 177 772 360 812 442 865 489
3.10 487 105 533 137 574 180 623 218 703 405 746 486 797 544
3.20 386 143 439 185 498 236 549 280 629 470 683 547 747 602
3.30 286 194 366 246 420 289 472 330 576 530 632 618 686 663
3.40 204 261 288 320 357 358 412 397 511 598 578 684 643 729
3.50 152 362 223 390 290 434 348 462 463 675 520 751 589 797
3.60 116 464 176 486 251 514 302 532 412 748 474 825 551 869
3.70 88 563 127 574 197 600 255 625 356 839 434 916 516 962
3.80 69 663 91 663 170 682 216 709 327 919 394 989 476 1,033
3.90 56 763 80 763 122 763 175 789 280 1,009 364 1,069 436 1,115
4.00 48 863 72 863 88 863 149 863 245 1,086 320 1,149 408 1,193
4.10 41 963 65 963 81 963 121 963 205 1,175 286 1,237 376 1,272
4.20 36 1,063 61 1,063 76 1,063 87 1,063 182 1,262 267 1,316 346 1,362
4.30 33 1,163 57 1,163 71 1,163 81 1,163 156 1,348 227 1,403 312 1,438
4.40 32 1,263 53 1,263 67 1,263 77 1,263 129 1,450 208 1,489 294 1,525
4.50 32 1,363 51 1,363 63 1,363 73 1,363 95 1,534 183 1,577 - -
4.60 32 1,463 48 1,463 - - 69 1,463 89 1,634 159 1,663 - -
4.70 32 1,563 47 1,563 - - 67 1,563 85 1,716 131 1,764 - -
4.80 32 1,663 - - - - 64 1,663 81 1,819 - - - -
4.90 32 1,763 - - - - 61 1,763 79 1,922 - - - -
5.00 32 1,863 - - - - 60 1,863 77 1,994 - - - -
5.25 32 2,113 - - - - 55 2,113 71 2,240 - - - -
5.50 32 2,363 - - - - 52 2,363 67 2,494 - - - -
5.75 32 2,613 - - - - 49 2,613 63 2,726 - - - -
6.00 32 2,863 - - - - 47 2,863 60 2,985 - - - -
6.25 32 3,113 - - - - 44 3,113 57 3,218 - - - -
6.50 32 3,363 - - - - 43 3,363 56 3,458 - - - -
6.75 32 3,613 - - - - 41 3,613 55 3,712 - - - -
7.00 32 3,863 - - - - 40 3,863 52 3,946 - - - -
7.25 32 4,113 - - - - 39 4,113 - - - - - -
7.50 32 4,363 - - - - 37 4,363 - - - - - -
7.75 32 4,613 - - - - 37 4,613 - - - - - -
CCE (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,152 80 - - - - 3,220 100 3,256 160 3,268 194 - -
4.30 3,052 80 - - - - 3,119 107 3,148 170 3,147 247 - -
4.40 2,952 80 2,971 80 - - 3,016 113 3,085 181 3,098 293 - -
4.50 2,852 80 2,881 83 2,890 104 2,911 120 2,982 190 2,994 329 - -
4.60 2,752 80 2,781 87 2,790 111 2,807 127 2,873 204 2,888 370 - -
4.70 2,652 80 2,681 93 2,691 117 2,708 135 2,806 258 2,822 408 2,866 521
4.80 2,552 87 2,580 100 2,608 124 2,610 144 2,703 303 2,719 443 2,765 552
4.90 2,452 97 2,480 107 2,508 133 2,537 154 2,625 347 2,645 494 2,692 606
5.00 2,352 109 2,380 115 2,406 144 2,436 165 2,525 383 2,567 547 2,617 652
5.25 2,102 150 2,128 152 2,146 170 2,208 196 2,314 506 2,375 664 2,443 779
5.50 1,852 209 1,877 206 1,927 206 1,977 303 2,114 633 2,172 793 2,272 914
5.75 1,604 289 1,666 287 1,739 323 1,803 399 1,962 775 2,035 944 2,146 1,058
6.00 1,354 386 1,424 392 1,508 447 1,593 528 1,769 919 1,869 1,081 1,991 1,202
6.25 1,102 486 1,193 516 1,298 581 1,396 686 1,597 1,077 1,698 1,242 1,846 1,357
6.50 849 597 978 658 1,102 753 1,215 842 1,424 1,251 1,557 1,402 1,702 1,517
6.75 624 806 783 870 925 945 1,039 1,016 1,274 1,432 1,404 1,582 1,575 1,691
7.00 500 1,066 602 1,090 761 1,148 889 1,211 1,134 1,617 1,284 1,762 1,465 1,869
7.25 402 1,316 445 1,328 613 1,370 747 1,416 1,000 1,810 1,161 1,948 1,347 2,042
7.50 310 1,566 335 1,566 494 1,597 632 1,643 886 2,035 1,055 2,175 1,248 2,267
7.75 237 1,816 249 1,816 379 1,816 522 1,863 769 2,245 954 2,375 1,149 2,464
8.00 184 2,066 210 2,066 309 2,066 443 2,066 677 2,460 860 2,576 1,056 2,670
8.25 146 2,316 184 2,316 234 2,316 358 2,316 594 2,674 775 2,789 976 2,869
8.50 120 2,566 164 2,566 210 2,566 250 2,566 502 2,896 694 3,004 892 3,082
8.75 100 2,816 148 2,816 192 2,816 228 2,816 428 3,132 623 3,213 822 3,291
9.00 87 3,066 136 3,066 176 3,066 210 3,066 375 3,348 551 3,433 752 3,501
9.25 80 3,316 125 3,316 164 3,316 194 3,316 319 3,582 512 3,651 701 3,720
9.50 80 3,566 - - - - - - - - - - - -
CDA (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,596 89 2,604 89 2,612 89 2,620 89 2,643 89 2,645 93 2,645 96
0.35 2,346 89 2,356 89 2,364 89 2,374 89 2,393 96 2,393 101 2,395 104
0.40 2,096 89 2,108 89 2,118 89 2,139 93 2,143 108 2,143 113 2,143 119
0.45 1,846 89 1,859 93 1,871 97 1,889 100 1,901 120 1,902 125 1,901 131
0.50 1,597 103 1,612 108 1,625 111 1,639 115 1,660 136 1,660 144 1,660 149
0.55 1,347 124 1,363 128 1,384 128 1,389 128 1,418 160 1,442 168 1,443 246
0.60 1,097 159 1,116 161 1,133 160 1,139 160 1,188 209 1,191 274 1,193 341
0.65 852 216 871 214 881 213 918 213 938 323 980 430 1,026 488
0.70 594 304 636 304 649 334 693 334 755 487 802 579 809 630
0.75 366 433 403 463 439 463 495 493 566 689 621 770 678 816
0.80 272 693 278 693 284 694 328 723 416 915 479 991 543 998
0.85 208 943 214 943 218 943 221 943 240 1,138 386 1,173 459 1,215
0.90 169 1,193 177 1,193 180 1,193 185 1,193 208 1,387 296 1,425 377 1,430
0.95 147 1,443 155 1,443 159 1,443 168 1,443 188 1,635 197 1,638 290 1,680
1.00 131 1,693 140 1,693 148 1,693 156 1,693 175 1,864 181 1,888 190 1,891
1.05 120 1,943 129 1,943 139 1,943 147 1,943 163 2,105 172 2,104 181 2,141
1.10 112 2,193 123 2,193 132 2,193 140 2,193 156 2,347 164 2,346 175 2,346
1.15 105 2,443 117 2,443 127 2,443 133 2,443 148 2,595 157 2,595 168 2,596
1.20 100 2,693 113 2,693 123 2,693 129 2,693 145 2,843 151 2,845 161 2,846
1.25 96 2,943 109 2,943 119 2,943 125 2,943 141 3,092 149 3,093 - -
1.30 92 3,193 - - - - 121 3,193 136 3,341 - - - -
1.35 89 3,443 - - - - 119 3,443 132 3,571 - - - -
1.40 89 3,693 - - - - 116 3,693 - - - - - -
1.45 89 3,943 - - - - 115 3,943 - - - - - -
1.50 89 4,193 - - - - 112 4,193 - - - - - -
1.55 89 4,443 - - - - 111 4,443 - - - - - -
1.60 89 4,693 - - - - - - - - - - - -
1.65 89 4,943 - - - - - - - - - - - -
CGN (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,708 229 - - - - 7,899 267 - - - - - -
1.35 7,210 229 - - - - 7,399 287 - - - - - -
1.40 6,710 229 6,786 252 6,832 284 6,898 306 6,992 395 6,991 433 6,992 467
1.45 6,211 229 6,286 271 6,337 303 6,396 324 6,507 420 6,504 471 6,507 510
1.50 5,711 247 5,786 291 5,844 324 5,890 351 6,022 465 6,019 513 6,171 738
1.55 5,212 276 5,287 315 5,351 351 5,395 376 5,628 504 5,649 897 5,671 1,076
1.60 4,712 315 4,787 342 4,892 377 4,903 405 5,128 734 5,147 1,087 5,301 1,267
1.65 4,214 366 4,287 376 4,392 420 4,412 452 4,627 947 4,767 1,264 4,920 1,441
1.70 3,714 440 3,787 444 3,892 467 4,004 500 4,237 1,151 4,376 1,461 4,528 1,624
1.75 3,218 540 3,352 537 3,472 530 3,592 562 3,835 1,460 3,968 1,641 4,233 1,913
1.80 2,712 679 2,847 673 3,043 778 3,170 957 3,423 1,650 3,660 1,928 3,819 2,086
1.85 2,204 862 2,395 862 2,604 1,015 2,739 1,172 3,091 1,949 3,239 2,211 3,503 2,457
1.90 1,694 1,061 1,930 1,121 2,154 1,261 2,381 1,493 2,751 2,238 2,911 2,577 3,183 2,727
1.95 1,249 1,357 1,512 1,501 1,765 1,688 2,010 1,720 2,403 2,606 2,664 2,934 2,939 3,075
2.00 991 1,890 1,153 1,927 1,449 2,019 1,720 2,117 2,135 2,960 2,312 3,275 2,708 3,426
2.10 647 2,890 679 2,890 879 2,938 1,219 2,955 1,574 3,820 1,885 3,957 2,202 4,184
2.20 459 3,890 492 3,890 564 3,890 621 3,890 1,213 4,735 1,433 4,872 1,895 5,009
2.30 358 4,890 419 4,890 480 4,890 529 4,890 822 5,640 1,216 5,781 1,566 5,815
2.40 299 5,890 371 5,890 425 5,890 469 5,890 557 6,536 829 6,679 1,240 6,707
2.50 260 6,890 338 6,890 388 6,890 427 6,890 501 7,430 565 7,564 1,031 7,585
2.60 235 7,890 314 7,890 359 7,890 395 7,890 473 8,402 521 8,400 807 8,591
2.70 229 8,890 295 8,890 338 8,890 371 8,890 441 9,419 499 9,430 553 9,447
2.80 229 9,890 280 9,890 320 9,890 351 9,890 417 10,427 472 10,443 526 10,461
2.90 229 10,890 268 10,890 - - 335 10,890 393 11,347 447 11,347 - -
3.00 229 11,890 - - - - 322 11,890 380 12,318 423 12,318 - -
3.10 229 12,890 - - - - 311 12,890 - - - - - -
CHT (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 13,787 209 - - - - - - - - - - - -
39.00 13,288 209 - - - - - - - - - - - -
40.00 12,788 209 - - - - - - - - - - - -
41.00 12,288 209 - - - - 12,542 209 - - - - - -
42.00 11,790 209 - - - - 12,046 209 - - - - - -
43.00 11,290 209 11,386 209 11,470 209 11,559 209 11,760 219 11,764 219 11,772 219
44.00 10,791 209 10,888 209 10,973 209 11,062 209 11,279 224 11,286 224 11,296 273
45.00 10,292 209 10,393 209 10,480 209 10,574 209 10,789 244 10,796 286 10,804 331
46.00 9,792 209 9,893 209 9,985 209 10,085 209 10,308 303 10,316 358 10,327 431
47.00 9,292 209 9,398 209 9,490 209 9,596 214 9,826 375 9,836 467 9,850 536
48.00 8,792 209 8,900 209 8,995 209 9,108 219 9,351 460 9,364 590 9,382 664
49.00 8,293 209 8,439 209 8,500 209 8,624 224 8,878 544 8,894 726 8,923 808
50.00 7,797 209 7,935 209 8,077 214 8,215 260 8,481 669 8,523 887 8,575 983
52.50 6,544 285 6,693 335 6,838 343 6,995 474 7,289 1,027 7,351 1,364 7,415 1,479
55.00 5,294 579 5,453 641 5,618 676 5,778 790 6,188 1,525 6,256 1,967 6,328 2,088
57.50 4,042 1,066 4,217 1,122 4,423 1,174 4,648 1,264 5,141 2,130 5,271 2,674 5,536 2,805
60.00 2,777 1,615 3,060 1,745 3,285 1,837 3,618 1,919 4,062 2,868 4,462 3,481 4,757 3,611
62.50 1,700 2,551 1,984 2,554 2,317 2,699 2,615 2,772 3,229 3,710 3,738 4,374 4,096 4,502
65.00 1,153 3,816 1,313 3,805 1,547 3,856 1,888 3,938 2,490 4,732 3,113 5,337 3,523 5,456
67.50 677 5,067 813 5,066 1,010 5,066 1,328 5,086 1,892 5,876 2,626 6,379 3,060 6,503
70.00 368 6,317 478 6,317 641 6,317 943 6,319 1,410 6,805 2,222 7,487 2,652 7,572
72.50 212 7,567 277 7,567 388 7,567 678 7,567 1,028 7,991 1,876 8,610 2,299 8,694
75.00 209 8,817 209 8,817 247 8,817 482 8,817 746 9,142 1,596 9,775 2,021 9,841
77.50 209 10,067 209 10,067 214 10,067 349 10,067 540 10,426 1,367 10,933 1,751 11,017
80.00 209 11,317 209 11,317 209 11,317 257 11,317 383 11,627 1,165 11,874 1,555 12,169
82.50 209 12,567 209 12,567 209 12,567 229 12,567 283 12,830 1,023 13,051 1,362 13,080
85.00 209 13,817 209 13,817 209 13,817 224 13,817 228 14,040 890 14,231 1,226 14,257
87.50 209 15,067 209 15,067 209 15,067 219 15,067 219 15,257 788 15,421 1,084 15,448
90.00 209 16,317 209 16,317 209 16,317 214 16,317 214 16,476 696 16,619 972 16,638
92.50 209 17,567 209 17,567 209 17,567 209 17,567 209 17,695 610 17,815 885 17,836
95.00 209 18,817 209 18,817 - - 209 18,817 209 18,912 554 19,021 - -
97.50 209 20,067 - - - - 209 20,067 209 20,129 508 20,230 - -
100.00 209 21,317 - - - - 209 21,317 - - - - - -
CHU (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,285 81 - - - - - - - - - - - -
3.40 3,085 81 - - - - - - - - - - - -
3.50 2,886 81 - - - - - - - - - - - -
3.60 2,686 81 - - - - - - - - - - - -
3.70 2,486 87 - - - - - - - - - - - -
3.80 2,286 102 2,318 118 2,363 141 2,415 156 2,522 388 2,622 571 2,731 660
3.90 2,086 122 2,119 133 2,163 155 2,215 171 2,350 441 2,471 650 2,600 756
4.00 1,887 149 1,921 150 1,963 175 2,041 244 2,172 525 2,338 741 2,471 826
4.10 1,687 187 1,738 186 1,789 251 1,863 312 2,019 630 2,184 842 2,330 945
4.20 1,485 238 1,538 235 1,609 320 1,702 411 1,862 710 2,060 952 2,215 1,054
4.30 1,285 304 1,367 317 1,461 389 1,574 472 1,756 830 1,907 1,065 2,058 1,165
4.40 1,083 383 1,163 407 1,257 489 1,406 586 1,614 924 1,776 1,174 1,947 1,273
4.50 882 474 997 522 1,130 609 1,251 698 1,461 1,059 1,654 1,298 1,830 1,397
4.60 690 578 837 662 983 745 1,109 844 1,350 1,169 1,562 1,441 1,739 1,517
4.70 538 743 685 836 829 910 982 982 1,229 1,313 1,447 1,566 1,628 1,660
4.80 434 950 564 999 704 1,066 869 1,133 1,111 1,434 1,352 1,695 1,556 1,794
4.90 356 1,155 435 1,186 618 1,246 750 1,281 1,001 1,591 1,259 1,855 1,466 1,927
5.00 286 1,355 359 1,366 504 1,423 649 1,455 917 1,761 1,170 1,968 1,364 2,044
5.25 172 1,855 194 1,855 335 1,855 444 1,893 696 2,158 978 2,331 1,186 2,403
5.50 118 2,355 154 2,355 188 2,355 322 2,355 539 2,578 824 2,738 1,015 2,787
5.75 90 2,855 130 2,855 159 2,855 183 2,855 393 3,010 682 3,155 878 3,207
6.00 81 3,355 114 3,355 139 3,355 160 3,355 274 3,486 559 3,590 745 3,635
6.25 81 3,855 102 3,855 125 3,855 145 3,855 188 3,923 432 4,042 626 4,058
6.50 81 4,355 93 4,355 114 4,355 131 4,355 172 4,431 377 4,487 500 4,500
6.75 81 4,855 86 4,855 106 4,855 122 4,855 158 4,902 311 4,960 449 4,970
7.00 81 5,355 81 5,355 99 5,355 114 5,355 150 5,358 247 5,431 339 5,439
7.25 81 5,855 81 5,855 94 5,855 107 5,855 141 5,855 174 5,855 275 5,855
7.50 81 6,355 81 6,355 - - 102 6,355 133 6,355 166 6,355 - -
7.75 81 6,855 81 6,855 - - 98 6,855 126 6,855 156 6,855 - -
8.00 81 7,355 81 7,355 - - 94 7,355 123 7,355 147 7,355 - -
8.25 81 7,855 - - - - 90 7,855 119 7,855 - - - -
8.50 81 8,355 - - - - 87 8,355 - - - - - -
8.75 81 8,855 - - - - 85 8,855 - - - - - -
CIT (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,470 88 3,494 88 3,511 88 3,527 88 3,590 107 3,591 216 - -
4.80 3,370 88 3,394 88 3,417 88 3,430 88 3,486 112 3,510 244 - -
4.90 3,270 88 3,294 88 3,316 88 3,338 88 3,405 117 3,409 276 3,435 352
5.00 3,170 88 3,194 88 3,216 88 3,238 88 3,304 164 3,325 306 3,350 379
5.25 2,920 88 2,944 91 2,964 89 2,986 96 3,083 239 3,105 385 3,129 472
5.50 2,670 112 2,696 116 2,717 115 2,751 113 2,858 330 2,880 490 2,921 575
5.75 2,420 148 2,447 150 2,477 148 2,512 168 2,631 430 2,675 596 2,723 691
6.00 2,170 200 2,203 200 2,237 197 2,282 230 2,422 540 2,481 719 2,536 822
6.25 1,920 272 1,953 269 1,996 292 2,051 326 2,221 676 2,283 855 2,361 959
6.50 1,670 362 1,726 367 1,790 389 1,858 423 2,053 826 2,135 1,004 2,221 1,100
6.75 1,419 460 1,482 484 1,564 508 1,650 566 1,864 977 1,957 1,155 2,042 1,259
7.00 1,168 560 1,252 614 1,346 650 1,446 720 1,684 1,141 1,785 1,321 1,883 1,418
7.25 908 684 1,030 768 1,144 804 1,262 882 1,515 1,308 1,616 1,494 1,727 1,592
7.50 704 888 825 934 959 990 1,088 1,059 1,366 1,474 1,470 1,667 1,584 1,768
7.75 568 1,154 664 1,160 782 1,207 925 1,262 1,216 1,660 1,326 1,856 1,476 1,958
8.00 468 1,404 532 1,404 638 1,428 775 1,468 1,081 1,855 1,210 2,046 1,356 2,148
8.25 373 1,654 417 1,654 514 1,669 641 1,701 959 2,090 1,097 2,230 1,257 2,303
8.50 291 1,904 321 1,904 397 1,908 526 1,930 847 2,300 993 2,425 1,160 2,506
8.75 229 2,154 242 2,154 316 2,154 439 2,170 751 2,512 901 2,637 1,065 2,705
9.00 182 2,404 196 2,404 228 2,404 346 2,404 654 2,731 818 2,843 985 2,907
9.25 149 2,654 162 2,654 166 2,654 296 2,654 573 2,954 737 3,061 916 3,123
9.50 125 2,904 137 2,904 146 2,904 215 2,904 495 3,187 675 3,275 845 3,335
9.75 107 3,154 117 3,154 133 3,154 154 3,154 419 3,408 613 3,497 782 3,548
10.00 92 3,404 103 3,404 123 3,404 143 3,404 359 3,647 538 3,719 713 3,771
10.50 88 3,904 - - - - 124 3,904 282 4,117 437 4,177 - -
11.00 88 4,404 - - - - 109 4,404 194 4,581 - - - -
11.50 88 4,904 - - - - 99 4,904 135 5,056 - - - -
12.00 88 5,404 - - - - 91 5,404 123 5,548 - - - -
12.50 88 5,904 - - - - 88 5,904 115 6,018 - - - -
13.00 88 6,404 - - - - 88 6,404 108 6,514 - - - -
13.50 88 6,904 - - - - 88 6,904 101 7,006 - - - -
14.00 88 7,404 - - - - 88 7,404 93 7,481 - - - -
14.50 88 7,904 - - - - 88 7,904 89 7,970 - - - -
15.00 88 8,404 - - - - 88 8,404 - - - - - -
CKH (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,852 140 6,919 140 6,987 140 7,042 140 7,182 312 7,203 510 7,247 665
31.00 6,352 140 6,428 140 6,493 140 6,564 140 6,693 409 6,737 650 6,799 798
32.00 5,852 140 5,924 140 5,999 140 6,066 144 6,240 547 6,294 809 6,391 971
33.00 5,354 140 5,433 140 5,507 141 5,600 239 5,779 708 5,864 1,003 5,988 1,172
34.00 4,854 140 4,930 141 5,026 212 5,137 325 5,343 891 5,448 1,207 5,598 1,390
35.00 4,355 201 4,438 201 4,552 308 4,684 464 4,912 1,106 5,048 1,428 5,232 1,608
36.00 3,855 301 3,956 313 4,095 458 4,244 633 4,503 1,346 4,671 1,683 4,880 1,866
37.00 3,356 449 3,485 479 3,647 647 3,823 834 4,113 1,603 4,307 1,940 4,549 2,126
38.00 2,863 639 3,062 685 3,268 881 3,473 1,079 3,800 1,894 4,040 2,233 4,313 2,420
39.00 2,357 842 2,606 932 2,849 1,155 3,079 1,351 3,431 2,163 3,701 2,530 4,000 2,717
40.00 1,853 1,072 2,179 1,232 2,455 1,444 2,708 1,624 3,091 2,470 3,394 2,835 3,715 3,033
41.00 1,365 1,370 1,783 1,599 2,094 1,789 2,364 1,957 2,760 2,811 3,092 3,137 3,432 3,350
42.00 1,063 1,878 1,419 2,005 1,760 2,163 2,044 2,310 2,467 3,156 2,825 3,474 3,168 3,667
43.00 834 2,386 1,090 2,442 1,458 2,561 1,753 2,683 2,184 3,520 2,564 3,802 2,895 4,008
44.00 631 2,886 832 2,910 1,191 2,978 1,491 3,081 1,928 3,896 2,331 4,165 2,671 4,350
45.00 453 3,386 606 3,397 962 3,457 1,252 3,543 1,691 4,368 2,109 4,613 2,475 4,747
46.00 318 3,886 436 3,886 755 3,918 1,045 3,984 1,482 4,775 1,903 5,003 2,276 5,131
47.00 228 4,386 311 4,386 595 4,386 867 4,437 1,282 5,197 1,720 5,411 2,089 5,521
48.00 168 4,886 238 4,886 466 4,886 704 4,886 1,114 5,628 1,539 5,819 1,932 5,932
49.00 140 5,386 167 5,386 365 5,386 579 5,386 947 6,063 1,377 6,246 1,753 6,341
50.00 140 5,886 145 5,886 282 5,886 458 5,886 818 6,512 1,232 6,673 1,629 6,760
52.50 140 7,136 140 7,136 - - 274 7,136 550 7,658 931 7,786 - -
55.00 140 8,386 - - - - 155 8,386 349 8,830 703 8,924 - -
57.50 140 9,636 - - - - 140 9,636 244 10,022 - - - -
60.00 140 10,886 - - - - 140 10,886 169 11,225 - - - -
62.50 140 12,136 - - - - 140 12,136 145 12,417 - - - -
65.00 140 13,386 - - - - 140 13,386 140 13,647 - - - -
67.50 140 14,636 - - - - 140 14,636 140 14,883 - - - -
70.00 140 15,886 - - - - 140 15,886 140 16,112 - - - -
72.50 140 17,136 - - - - 140 17,136 140 17,313 - - - -
75.00 140 18,386 - - - - 140 18,386 - - - - - -
77.50 140 19,636 - - - - 140 19,636 - - - - - -
CKP (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,132 455 13,258 464 13,374 456 13,515 502 13,805 1,375 13,878 1,872 14,035 2,222
29.00 12,132 620 12,262 621 12,385 609 12,553 716 12,884 1,729 12,998 2,252 13,190 2,633
30.00 11,133 847 11,268 839 11,423 865 11,611 1,000 11,991 2,197 12,137 2,737 12,398 3,115
31.00 10,134 1,147 10,278 1,133 10,454 1,200 10,692 1,322 11,116 2,668 11,312 3,237 11,627 3,633
32.00 9,136 1,510 9,294 1,522 9,505 1,578 9,789 1,718 10,276 3,200 10,512 3,782 10,902 4,163
33.00 8,137 1,907 8,322 1,943 8,584 2,022 8,914 2,163 9,454 3,789 9,755 4,364 10,195 4,758
34.00 7,125 2,306 7,408 2,391 7,759 2,517 8,165 2,676 8,802 4,401 9,165 4,979 9,667 5,368
35.00 6,119 2,711 6,452 2,892 6,870 3,054 7,343 3,290 8,040 5,053 8,478 5,640 8,992 6,011
36.00 5,100 3,171 5,529 3,453 6,021 3,651 6,556 3,967 7,310 5,682 7,792 6,297 8,334 6,697
37.00 4,036 3,744 4,646 4,092 5,226 4,279 5,812 4,659 6,635 6,395 7,173 6,981 7,766 7,350
38.00 3,366 4,756 3,838 4,840 4,480 5,090 5,121 5,395 5,987 7,140 6,561 7,682 7,205 8,053
39.00 2,871 5,796 3,235 5,795 3,792 5,955 4,471 6,212 5,381 7,897 6,016 8,399 6,697 8,762
40.00 2,443 6,802 2,707 6,788 3,153 6,877 3,855 7,067 4,822 8,703 5,455 9,158 6,178 9,489
41.00 2,046 7,802 2,244 7,792 2,577 7,853 3,329 8,003 4,305 9,643 4,953 10,029 5,682 10,315
42.00 1,659 8,802 1,834 8,802 2,114 8,817 2,831 8,928 3,815 10,493 4,542 10,870 5,297 11,105
43.00 1,312 9,802 1,477 9,802 1,740 9,803 2,420 9,869 3,382 11,364 4,074 11,705 4,903 11,931
44.00 1,027 10,802 1,139 10,802 1,415 10,802 2,047 10,828 2,998 12,243 3,733 12,554 4,523 12,765
45.00 806 11,802 870 11,802 1,124 11,802 1,696 11,802 2,601 13,137 3,418 13,430 4,251 13,609
46.00 640 12,802 700 12,802 914 12,802 1,427 12,802 2,295 14,045 3,080 14,302 3,916 14,475
47.00 516 13,802 571 13,802 663 13,802 1,176 13,802 1,997 14,965 2,818 15,195 3,559 15,359
48.00 422 14,802 472 14,802 492 14,802 987 14,802 1,744 15,887 2,538 16,108 - -
49.00 405 15,802 405 15,802 414 15,802 784 15,802 1,523 16,819 2,271 17,010 - -
50.00 405 16,802 405 16,802 405 16,802 613 16,802 1,335 17,756 2,070 17,938 - -
52.50 405 19,302 405 19,302 - - 405 19,302 931 20,136 1,574 20,260 - -
55.00 405 21,802 - - - - 405 21,802 612 22,531 1,214 22,643 - -
57.50 405 24,302 - - - - 405 24,302 464 24,960 - - - -
60.00 405 26,802 - - - - 405 26,802 405 27,384 - - - -
62.50 405 29,302 - - - - 405 29,302 - - - - - -
65.00 405 31,802 - - - - 405 31,802 - - - - - -
67.50 405 34,302 - - - - 405 34,302 - - - - - -
70.00 405 36,802 - - - - 405 36,802 - - - - - -
72.50 405 39,302 - - - - 405 39,302 - - - - - -
75.00 405 41,802 - - - - - - - - - - - -
CLI (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 3,805 100 3,837 100 3,871 100 3,921 133 4,084 290 4,092 429 4,122 678
7.00 3,555 100 3,587 100 3,621 100 3,682 198 3,870 368 3,877 525 3,925 762
7.25 3,306 101 3,347 105 3,384 107 3,455 240 3,654 437 3,666 626 3,727 862
7.50 3,056 127 3,097 131 3,144 159 3,226 301 3,448 509 3,460 741 3,532 963
7.75 2,806 162 2,856 188 2,914 238 3,005 376 3,251 595 3,264 860 3,356 1,074
8.00 2,556 212 2,613 249 2,683 307 2,792 459 3,061 704 3,081 1,005 3,237 1,201
8.25 2,306 276 2,377 317 2,457 398 2,575 536 2,868 803 2,898 1,149 3,062 1,326
8.50 2,057 358 2,145 417 2,254 503 2,393 653 2,684 917 2,720 1,295 2,905 1,460
8.75 1,806 455 1,917 518 2,047 618 2,181 773 2,506 1,051 2,550 1,444 2,706 1,606
9.00 1,555 561 1,687 640 1,821 755 1,993 897 2,336 1,169 2,385 1,580 2,562 1,752
9.25 1,301 673 1,479 781 1,647 913 1,829 1,046 2,171 1,319 2,238 1,738 2,435 1,901
9.50 1,044 802 1,282 935 1,463 1,068 1,632 1,198 2,013 1,455 2,110 1,910 2,290 2,056
9.75 844 974 1,076 1,117 1,290 1,261 1,479 1,364 1,833 1,628 1,962 2,084 2,156 2,211
10.00 709 1,235 907 1,316 1,142 1,458 1,320 1,554 1,717 1,774 1,850 2,265 2,027 2,384
10.50 488 1,749 634 1,793 865 1,873 1,054 1,933 1,470 2,152 1,580 2,615 1,785 2,725
11.00 310 2,245 417 2,257 644 2,299 831 2,367 1,232 2,536 1,358 2,974 1,576 3,098
11.50 204 2,745 287 2,751 489 2,771 634 2,813 1,056 2,941 1,152 3,375 1,375 3,486
12.00 143 3,245 187 3,252 366 3,259 487 3,274 883 3,373 952 3,784 1,219 3,885
12.50 107 3,749 120 3,749 262 3,749 370 3,749 745 3,826 791 4,213 1,054 4,295
13.00 100 4,249 104 4,249 175 4,249 268 4,249 634 4,288 671 4,684 914 4,718
13.50 100 4,749 100 4,749 116 4,749 182 4,749 516 4,749 553 5,126 787 5,218
14.00 100 5,249 100 5,249 105 5,249 124 5,249 431 5,249 469 5,580 690 5,666
14.50 100 5,749 100 5,749 100 5,749 113 5,749 367 5,749 402 6,042 582 6,100
15.00 100 6,249 100 6,249 100 6,249 104 6,249 300 6,249 330 6,498 506 6,562
15.50 100 6,749 100 6,749 100 6,749 100 6,749 258 6,749 290 6,972 441 7,018
16.00 100 7,249 100 7,249 100 7,249 100 7,249 216 7,249 240 7,441 377 7,493
16.50 100 7,749 100 7,749 100 7,749 100 7,749 170 7,749 195 7,903 303 7,965
17.00 100 8,249 100 8,249 100 8,249 100 8,249 117 8,249 137 8,401 - -
17.50 100 8,749 100 8,749 100 8,749 100 8,749 112 8,749 131 8,899 - -
18.00 100 9,249 100 9,249 - - 100 9,249 107 9,249 125 9,363 - -
18.50 100 9,749 100 9,749 - - 100 9,749 103 9,749 120 9,861 - -
19.00 100 10,249 - - - - 100 10,249 100 10,249 113 10,359 - -
19.50 100 10,749 - - - - 100 10,749 100 10,749 - - - -
20.00 100 11,249 - - - - 100 11,249 100 11,249 - - - -
21.00 100 12,249 - - - - 100 12,249 - - - - - -
22.00 100 13,249 - - - - 100 13,249 - - - - - -
23.00 100 14,249 - - - - 100 14,249 - - - - - -
CLP (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,277 215 12,372 215 - - 12,452 215 12,456 215 12,471 215 - -
44.00 11,777 215 11,876 215 11,956 215 11,957 215 11,963 215 11,977 215 - -
45.00 11,279 215 11,379 215 11,461 215 11,462 215 11,469 215 11,485 220 11,798 277
46.00 10,778 215 10,881 215 10,966 215 10,967 215 10,975 215 11,010 230 11,344 333
47.00 10,278 215 10,385 215 10,471 215 10,472 215 10,480 220 10,554 288 10,900 404
48.00 9,780 215 9,886 215 9,976 215 9,979 215 9,987 225 10,092 360 10,457 495
49.00 9,280 215 9,390 215 9,481 215 9,484 215 9,493 268 9,645 453 10,024 599
50.00 8,780 215 8,892 215 8,986 215 8,989 215 8,999 347 9,197 542 9,591 726
52.50 7,532 215 7,650 215 7,746 255 7,756 338 7,803 618 8,111 876 8,549 1,077
55.00 6,282 377 6,411 370 6,512 537 6,592 655 6,730 1,016 6,924 1,321 7,401 1,539
57.50 5,035 744 5,167 766 5,344 989 5,424 1,123 5,655 1,567 6,005 1,877 6,497 2,105
60.00 3,776 1,239 3,977 1,323 4,174 1,582 4,277 1,816 4,642 2,254 5,128 2,558 5,674 2,770
62.50 2,504 1,816 2,813 2,016 3,069 2,387 3,233 2,651 3,702 3,061 4,327 3,341 4,898 3,538
65.00 1,607 2,933 1,892 2,954 2,099 3,441 2,330 3,637 2,927 3,983 3,602 4,230 4,192 4,402
67.50 1,074 4,185 1,243 4,200 1,366 4,580 1,600 4,725 2,277 4,973 2,968 5,211 3,561 5,347
70.00 624 5,440 759 5,455 855 5,806 1,034 5,874 1,739 6,042 2,410 6,256 3,004 6,384
72.50 345 6,705 418 6,705 502 7,032 634 7,070 1,303 7,164 1,935 7,262 2,506 7,339
75.00 215 7,955 235 7,955 252 8,262 371 8,281 968 8,337 1,534 8,401 2,068 8,454
77.50 215 9,205 215 9,205 215 9,503 239 9,511 700 9,535 1,204 9,578 1,687 9,612
80.00 215 10,455 215 10,455 215 10,738 215 10,735 484 10,751 953 10,778 1,381 10,793
82.50 215 11,705 215 11,705 215 11,978 215 11,977 337 11,982 716 11,986 1,131 12,000
85.00 215 12,955 215 12,955 215 13,214 215 13,213 226 13,208 560 13,212 918 13,229
87.50 215 14,205 - - - - 215 14,450 220 14,453 - - - -
CMB (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,226 139 5,266 139 5,304 139 5,361 154 5,568 375 5,569 789 5,589 962
18.00 4,978 139 5,018 139 5,062 139 5,124 191 5,356 437 5,360 877 5,384 1,057
18.50 4,728 139 4,773 139 4,824 156 4,886 241 5,142 516 5,146 988 5,181 1,173
19.00 4,478 161 4,523 165 4,581 215 4,659 308 4,933 599 4,938 1,123 4,981 1,310
19.50 4,229 200 4,278 203 4,342 260 4,432 372 4,732 703 4,742 1,239 4,783 1,434
20.00 3,979 248 4,033 268 4,107 329 4,207 453 4,529 798 4,539 1,374 4,609 1,572
21.00 3,479 382 3,547 416 3,650 486 3,771 643 4,146 1,021 4,162 1,638 4,239 1,823
22.00 2,978 563 3,091 611 3,240 694 3,407 873 3,825 1,263 3,849 1,924 3,992 2,108
23.00 2,478 766 2,628 844 2,816 962 3,007 1,145 3,491 1,543 3,513 2,206 3,663 2,392
24.00 1,971 992 2,187 1,122 2,412 1,266 2,632 1,446 3,135 1,839 3,183 2,535 3,372 2,725
25.00 1,463 1,270 1,776 1,438 2,038 1,605 2,282 1,756 2,826 2,137 2,881 2,879 3,098 3,057
26.00 1,133 1,690 1,408 1,826 1,695 1,985 1,960 2,131 2,543 2,470 2,610 3,240 2,847 3,416
27.00 886 2,206 1,100 2,277 1,396 2,391 1,671 2,516 2,266 2,818 2,355 3,605 2,613 3,777
28.00 673 2,715 836 2,747 1,134 2,825 1,412 2,927 2,026 3,209 2,129 3,988 2,393 4,151
29.00 487 3,218 636 3,225 919 3,275 1,191 3,353 1,813 3,632 1,914 4,453 2,205 4,622
30.00 345 3,718 475 3,717 744 3,754 995 3,807 1,616 4,037 1,722 4,871 2,011 5,018
31.00 248 4,218 342 4,218 579 4,234 837 4,280 1,437 4,467 1,554 5,288 1,856 5,431
32.00 184 4,718 250 4,718 448 4,718 691 4,749 1,288 4,900 1,382 5,718 1,703 5,851
33.00 141 5,218 186 5,218 352 5,218 556 5,231 1,132 5,353 1,234 6,155 1,528 6,275
34.00 139 5,718 139 5,718 269 5,718 462 5,718 994 5,806 1,103 6,592 1,405 6,707
35.00 139 6,218 139 6,218 202 6,218 378 6,218 875 6,274 987 7,043 1,298 7,150
36.00 139 6,718 139 6,718 157 6,718 307 6,718 772 6,718 884 7,489 1,196 7,588
37.00 139 7,218 139 7,218 139 7,218 251 7,218 674 7,218 782 7,943 - -
38.00 139 7,718 139 7,718 139 7,718 190 7,718 596 7,718 704 8,408 - -
39.00 139 8,218 139 8,218 139 8,218 150 8,218 514 8,218 636 8,870 - -
40.00 139 8,718 139 8,718 139 8,718 139 8,718 457 8,718 568 9,335 - -
41.00 139 9,218 139 9,218 - - 139 9,218 396 9,218 496 9,806 - -
42.00 139 9,718 139 9,718 - - 139 9,718 350 9,718 454 10,274 - -
43.00 139 10,218 - - - - 139 10,218 302 10,218 415 10,741 - -
44.00 139 10,718 - - - - 139 10,718 252 10,718 - - - -
45.00 139 11,218 - - - - 139 11,218 220 11,218 - - - -
46.00 139 11,718 - - - - 139 11,718 187 11,718 - - - -
47.00 139 12,218 - - - - 139 12,218 150 12,218 - - - -
48.00 139 12,718 - - - - 139 12,718 - - - - - -
49.00 139 13,218 - - - - 139 13,218 - - - - - -
50.00 139 13,718 - - - - 139 13,718 - - - - - -
52.50 139 14,968 - - - - 139 14,968 - - - - - -
55.00 139 16,218 - - - - 139 16,218 - - - - - -
57.50 139 17,468 - - - - 139 17,468 - - - - - -
60.00 139 18,718 - - - - 139 18,718 - - - - - -
62.50 139 19,968 - - - - - - - - - - - -
65.00 139 21,218 - - - - - - - - - - - -
67.50 139 22,468 - - - - - - - - - - - -
70.00 139 23,718 - - - - - - - - - - - -
72.50 139 24,968 - - - - - - - - - - - -
75.00 139 26,218 - - - - - - - - - - - -
CNC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,439 92 - - - - - - - - - - - -
7.00 6,189 92 - - - - - - - - - - - -
7.25 5,939 92 - - - - - - - - - - - -
7.50 5,690 92 - - - - 5,784 92 5,850 109 - - - -
7.75 5,440 92 - - - - 5,534 92 5,630 120 - - - -
8.00 5,190 92 5,234 92 5,268 92 5,302 92 5,363 131 5,409 293 5,423 375
8.25 4,940 92 4,984 92 5,015 92 5,044 92 5,139 184 5,147 358 5,197 437
8.50 4,690 92 4,733 92 4,761 92 4,794 93 4,911 232 4,921 418 4,967 519
8.75 4,440 92 4,481 92 4,514 92 4,566 103 4,679 278 4,718 499 4,742 592
9.00 4,191 92 4,231 92 4,282 96 4,307 113 4,448 323 4,489 570 4,532 684
9.25 3,941 92 3,983 92 4,028 107 4,084 124 4,216 416 4,276 662 4,328 773
9.50 3,691 92 3,734 93 3,770 116 3,830 137 3,983 475 4,077 750 4,131 866
9.75 3,443 92 3,497 101 3,547 129 3,602 191 3,769 576 3,876 856 3,934 982
10.00 3,193 92 3,283 115 3,356 144 3,370 245 3,618 668 3,670 972 3,732 1,098
10.50 2,698 136 2,795 150 2,881 262 2,991 369 3,185 870 3,268 1,211 3,364 1,340
11.00 2,197 234 2,315 280 2,427 419 2,557 548 2,810 1,121 2,936 1,477 3,038 1,606
11.50 1,698 402 1,854 475 2,000 639 2,163 789 2,445 1,412 2,600 1,773 2,750 1,909
12.00 1,197 619 1,426 765 1,609 917 1,799 1,066 2,114 1,717 2,322 2,086 2,503 2,217
12.50 761 952 1,055 1,126 1,276 1,259 1,470 1,380 1,814 2,079 2,060 2,430 2,258 2,556
13.00 502 1,458 732 1,536 968 1,636 1,187 1,747 1,555 2,405 1,823 2,787 2,044 2,898
13.50 313 1,961 478 1,989 723 2,058 934 2,132 1,315 2,778 1,623 3,163 1,842 3,277
14.00 194 2,461 310 2,461 523 2,513 735 2,570 1,114 3,158 1,417 3,556 1,652 3,655
14.50 131 2,961 182 2,961 382 2,961 567 3,017 919 3,570 1,255 3,974 1,487 4,063
15.00 95 3,461 152 3,461 285 3,461 417 3,461 754 3,977 1,097 4,390 1,340 4,480
15.50 92 3,961 129 3,961 172 3,961 329 3,961 635 4,413 958 4,833 1,186 4,903
16.00 92 4,461 113 4,461 150 4,461 232 4,461 520 4,805 841 5,270 1,080 5,353
16.50 92 4,961 101 4,961 135 4,961 164 4,961 421 5,304 740 5,737 948 5,801
17.00 92 5,461 92 5,461 123 5,461 149 5,461 341 5,877 630 6,208 855 6,262
17.50 92 5,961 92 5,961 112 5,961 137 5,961 285 6,344 549 6,683 769 6,740
18.00 92 6,461 92 6,461 104 6,461 127 6,461 232 6,809 482 6,924 672 7,220
18.50 92 6,961 92 6,961 97 6,961 119 6,961 165 7,301 409 7,373 610 7,422
19.00 92 7,461 92 7,461 92 7,461 111 7,461 156 7,758 370 7,841 516 7,867
19.50 92 7,961 92 7,961 - - 105 7,961 148 8,252 323 8,305 - -
20.00 92 8,461 92 8,461 - - 100 8,461 141 8,745 277 8,796 - -
COG (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,537 133 - - - - 3,553 133 3,585 133 - - - -
0.25 3,287 133 3,295 133 3,302 133 3,307 133 3,335 133 3,386 133 - -
0.30 3,039 133 3,047 137 3,055 137 3,063 137 3,085 136 3,136 135 3,286 334
0.35 2,801 160 2,816 167 2,823 165 2,827 165 2,878 164 2,978 229 3,082 418
0.40 2,549 200 2,565 204 2,571 204 2,577 202 2,669 259 2,771 382 2,925 550
0.45 2,296 252 2,312 256 2,320 254 2,359 253 2,458 406 2,609 522 2,817 686
0.50 2,042 321 2,061 322 2,069 321 2,105 367 2,290 501 2,448 613 2,658 868
0.55 1,790 406 1,808 406 1,842 443 1,884 481 2,075 643 2,236 805 2,599 1,001
0.60 1,536 503 1,554 503 1,614 564 1,697 635 1,902 786 2,117 939 2,540 1,182
0.65 1,280 603 1,335 633 1,416 723 1,510 754 1,776 981 1,948 1,085 2,325 1,359
0.70 1,026 703 1,121 823 1,217 883 1,320 944 1,648 1,118 1,828 1,264 2,264 1,538
0.75 824 862 925 1,013 1,059 1,073 1,173 1,133 1,521 1,314 1,758 1,453 2,204 1,713
0.80 664 1,120 808 1,172 900 1,263 1,025 1,323 1,392 1,496 1,691 1,673 2,143 1,890
0.85 567 1,371 698 1,392 796 1,483 933 1,513 1,260 1,728 1,568 1,855 1,974 2,111
0.90 480 1,636 591 1,630 700 1,672 842 1,733 1,183 1,908 1,500 2,076 1,912 2,331
0.95 411 1,886 484 1,876 606 1,904 752 1,959 1,108 2,101 1,375 2,258 1,850 2,539
1.00 359 2,136 371 2,129 511 2,140 660 2,187 1,032 2,357 1,305 2,478 1,788 2,758
1.05 318 2,386 331 2,386 413 2,382 568 2,416 955 2,547 1,235 2,661 1,726 2,976
1.10 288 2,636 301 2,636 305 2,633 471 2,670 877 2,768 1,163 2,881 1,663 3,155
1.15 262 2,886 277 2,886 280 2,884 368 2,924 798 2,990 1,092 3,099 1,600 3,363
1.20 242 3,136 257 3,136 261 3,136 262 3,154 717 3,214 1,020 3,318 1,537 3,616
1.25 226 3,386 241 3,386 245 3,386 246 3,405 634 3,466 947 3,538 1,472 3,835
1.30 212 3,636 228 3,636 230 3,636 233 3,658 547 3,689 872 3,792 1,407 4,053
1.35 201 3,886 217 3,886 220 3,886 221 3,909 455 3,942 795 4,007 1,341 4,271
1.40 192 4,136 208 4,136 210 4,136 213 4,162 355 4,166 716 4,230 - -
1.45 183 4,386 200 4,386 201 4,386 206 4,413 237 4,417 634 4,481 - -
1.50 176 4,636 192 4,636 194 4,636 201 4,663 230 4,668 548 4,702 - -
1.55 169 4,886 - - - - 197 4,914 225 4,920 457 4,952 - -
1.60 164 5,136 - - - - 193 5,164 221 5,170 356 5,174 - -
1.65 159 5,386 - - - - 189 5,414 216 5,421 238 5,425 - -
1.70 155 5,636 - - - - 185 5,666 212 5,671 - - - -
1.75 151 5,886 - - - - 183 5,916 209 5,921 - - - -
1.80 147 6,136 - - - - 180 6,167 205 6,201 - - - -
1.85 143 6,386 - - - - 177 6,417 202 6,421 - - - -
1.90 140 6,636 - - - - 175 6,668 200 6,671 - - - -
1.95 137 6,886 - - - - 172 6,895 197 6,898 - - - -
2.00 135 7,136 - - - - 171 7,145 194 7,149 - - - -
2.10 133 7,636 - - - - 167 7,645 189 7,649 - - - -
2.20 133 8,136 - - - - 163 8,146 185 8,149 - - - -
2.30 133 8,636 - - - - 160 8,646 183 8,649 - - - -
2.40 133 9,136 - - - - 157 9,136 180 9,136 - - - -
2.50 133 9,636 - - - - 155 9,636 176 9,636 - - - -
2.60 133 10,136 - - - - 153 10,136 175 10,204 - - - -
2.70 133 10,636 - - - - 151 10,636 - - - - - -
2.80 133 11,136 - - - - 149 11,136 - - - - - -
2.90 133 11,636 - - - - 148 11,636 - - - - - -
3.00 133 12,136 - - - - 145 12,136 - - - - - -
3.10 133 12,636 - - - - 144 12,636 - - - - - -
3.20 133 13,136 - - - - 143 13,136 - - - - - -
3.30 133 13,636 - - - - 141 13,636 - - - - - -
3.40 133 14,136 - - - - 140 14,136 - - - - - -
3.50 133 14,636 - - - - 140 14,636 - - - - - -
3.60 133 15,136 - - - - 139 15,136 - - - - - -
3.70 133 15,636 - - - - 137 15,636 - - - - - -
3.80 133 16,136 - - - - 136 16,136 - - - - - -
3.90 133 16,636 - - - - 136 16,636 - - - - - -
4.00 133 17,136 - - - - 135 17,136 - - - - - -
4.10 133 17,636 - - - - 135 17,636 - - - - - -
4.20 133 18,136 - - - - 133 18,136 - - - - - -
4.30 133 18,636 - - - - 133 18,636 - - - - - -
4.40 133 19,136 - - - - 133 19,136 - - - - - -
4.50 133 19,636 - - - - 133 19,636 - - - - - -
4.60 133 20,136 - - - - 133 20,136 - - - - - -
4.70 133 20,636 - - - - 133 20,636 - - - - - -
4.80 133 21,136 - - - - 133 21,136 - - - - - -
4.90 133 21,636 - - - - 133 21,636 - - - - - -
5.00 133 22,136 - - - - 133 22,136 - - - - - -
5.25 133 23,386 - - - - 133 23,386 - - - - - -
5.50 133 24,636 - - - - 133 24,636 - - - - - -
5.75 133 25,886 - - - - 133 25,886 - - - - - -
6.00 133 27,136 - - - - 133 27,136 - - - - - -
6.25 133 28,386 - - - - 133 28,386 - - - - - -
6.50 133 29,636 - - - - 133 29,636 - - - - - -
6.75 133 30,886 - - - - 133 30,886 - - - - - -
7.00 133 32,136 - - - - 133 32,136 - - - - - -
7.25 133 33,386 - - - - 133 33,386 - - - - - -
7.50 133 34,636 - - - - 133 34,636 - - - - - -
7.75 133 35,886 - - - - 133 35,886 - - - - - -
8.00 133 37,136 - - - - 133 37,136 - - - - - -
COL (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,821 270 10,991 270 11,201 270 11,394 383 11,914 954 12,188 1,662 12,501 2,025
9.50 10,316 270 10,449 270 10,745 272 10,920 485 11,514 1,123 11,799 1,866 12,098 2,201
9.75 9,816 270 10,012 270 10,268 295 10,466 641 11,111 1,278 11,403 2,068 11,721 2,429
10.00 9,317 270 9,472 270 9,790 421 9,925 727 10,728 1,420 10,959 2,272 11,256 2,673
10.50 8,319 351 8,513 360 8,686 686 9,037 1,048 9,912 1,820 10,244 2,747 10,546 3,148
11.00 7,320 520 7,495 614 7,753 988 8,164 1,385 9,111 2,270 9,380 3,220 10,025 3,664
11.50 6,320 780 6,633 941 7,002 1,384 7,416 1,850 8,360 2,746 8,768 3,777 9,262 4,213
12.00 5,320 1,139 5,735 1,358 6,170 1,872 6,612 2,338 7,695 3,280 8,215 4,343 8,690 4,782
12.50 4,320 1,562 4,879 1,920 5,391 2,437 5,826 2,891 7,014 3,852 7,564 4,976 8,090 5,405
13.00 3,319 2,070 4,074 2,585 4,655 3,055 5,169 3,461 6,414 4,482 7,020 5,607 7,570 6,037
13.50 2,477 2,709 3,349 3,291 3,963 3,725 4,506 4,201 5,795 5,118 6,461 6,272 7,099 6,703
14.00 1,887 3,670 2,699 4,098 3,356 4,446 3,934 4,807 5,299 5,825 5,939 6,961 6,658 7,408
14.50 1,420 4,681 2,140 4,946 2,868 5,258 3,444 5,560 4,826 6,474 5,518 7,638 6,268 8,115
15.00 1,018 5,695 1,678 5,910 2,354 6,108 2,977 6,376 4,381 7,328 5,109 8,302 5,877 8,851
15.50 728 6,695 1,285 6,777 1,943 6,955 2,562 7,197 3,987 8,099 4,740 9,110 5,492 9,536
16.00 530 7,695 992 7,755 1,600 7,927 2,210 8,060 3,626 8,869 4,398 9,922 5,187 10,383
16.50 399 8,695 734 8,739 1,313 8,782 1,871 8,997 3,278 9,686 4,043 10,563 4,852 11,156
17.00 312 9,692 513 9,724 1,052 9,758 1,616 9,874 2,971 10,545 3,827 11,532 4,581 11,942
17.50 270 10,692 357 10,724 880 10,758 1,350 10,792 2,679 11,221 3,524 12,208 4,341 12,592
18.00 270 11,692 320 11,724 702 11,757 1,204 11,789 2,406 12,073 3,246 13,063 4,052 13,376
18.50 270 12,693 291 12,724 586 12,757 1,005 12,788 2,189 12,898 3,005 13,888 3,781 14,228
19.00 270 13,693 270 13,723 356 13,754 851 13,788 1,964 13,973 2,783 14,743 3,562 15,094
19.50 270 14,693 270 14,743 329 14,781 685 14,816 1,767 14,931 2,558 15,628 - -
20.00 270 15,693 270 15,743 308 15,781 578 15,816 1,603 15,931 2,323 16,503 - -
21.00 270 17,693 270 17,741 - - 332 17,814 1,306 17,929 2,024 18,291 - -
22.00 270 19,693 - - - - 299 19,780 1,037 19,877 1,701 20,064 - -
23.00 270 21,695 - - - - 272 21,774 800 21,869 1,469 22,003 - -
24.00 270 23,695 - - - - 270 23,773 689 23,861 1,218 23,990 - -
25.00 270 25,695 - - - - 270 25,773 481 25,856 1,007 25,981 - -
26.00 270 27,695 - - - - 270 27,773 337 27,854 - - - -
27.00 270 29,695 - - - - 270 29,773 - - - - - -
28.00 270 31,695 - - - - 270 31,773 - - - - - -
29.00 270 33,695 - - - - 270 33,772 - - - - - -
30.00 270 35,695 - - - - 270 35,772 - - - - - -
31.00 270 37,693 - - - - 270 37,772 - - - - - -
32.00 270 39,693 - - - - - - - - - - - -
COS (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 9,370 253 - - - - 9,519 253 9,620 253 - - - -
4.90 9,120 253 9,178 253 9,230 253 9,283 253 9,388 253 9,396 263 9,406 456
5.00 8,871 253 8,929 253 8,980 253 9,033 253 9,137 253 9,144 366 9,195 540
5.25 8,246 256 8,305 268 8,355 267 8,407 263 8,542 305 8,552 484 8,640 703
5.50 7,621 326 7,684 336 7,738 332 7,807 328 7,945 445 7,993 664 8,075 855
5.75 6,996 422 7,063 427 7,128 422 7,183 417 7,346 628 7,420 886 7,559 1,103
6.00 6,372 554 6,446 555 6,504 549 6,579 592 6,794 855 6,869 1,133 7,042 1,379
6.25 5,747 729 5,822 724 5,896 753 5,992 781 6,234 1,127 6,341 1,414 6,563 1,637
6.50 5,124 946 5,205 963 5,299 1,001 5,416 1,042 5,688 1,422 5,848 1,725 6,114 1,963
6.75 4,499 1,192 4,594 1,237 4,722 1,282 4,848 1,314 5,152 1,769 5,362 2,078 5,666 2,323
7.00 3,875 1,441 3,986 1,547 4,153 1,607 4,289 1,651 4,650 2,134 4,896 2,452 5,254 2,695
7.25 3,236 1,721 3,421 1,886 3,603 1,961 3,773 2,022 4,184 2,571 4,478 2,861 4,855 3,083
7.50 2,575 2,076 2,846 2,256 3,072 2,360 3,279 2,421 3,745 2,992 4,060 3,281 4,490 3,504
7.75 2,093 2,506 2,386 2,715 2,602 2,791 2,812 2,851 3,334 3,462 3,683 3,734 4,138 3,933
8.00 1,754 3,175 1,991 3,213 2,140 3,272 2,425 3,346 2,948 3,959 3,328 4,192 3,800 4,399
8.25 1,460 3,833 1,664 3,829 1,806 3,855 2,055 3,904 2,596 4,470 3,006 4,685 3,515 4,876
8.50 1,214 4,458 1,377 4,440 1,516 4,458 1,700 4,487 2,247 4,991 2,727 5,201 3,217 5,372
8.75 985 5,083 1,114 5,075 1,252 5,074 1,399 5,089 1,972 5,531 2,439 5,714 2,961 5,878
9.00 795 5,708 878 5,708 1,014 5,700 1,173 5,705 1,713 6,078 2,176 6,235 2,690 6,399
9.25 644 6,333 680 6,333 854 6,333 949 6,333 1,473 6,642 1,972 6,798 2,471 6,918
9.50 530 6,958 566 6,958 652 6,958 768 6,958 1,279 7,213 1,727 7,349 2,255 7,463
9.75 443 7,583 478 7,583 491 7,583 579 7,583 1,072 7,789 1,554 7,903 2,034 8,019
10.00 377 8,208 410 8,208 422 8,208 433 8,208 912 8,374 1,378 8,466 1,862 8,557
10.50 285 9,458 316 9,458 325 9,458 332 9,458 621 9,544 1,101 9,633 - -
11.00 253 10,708 - - - - 279 10,708 476 10,746 860 10,812 - -
11.50 253 11,958 - - - - 253 11,958 - - - - - -
12.00 253 13,208 - - - - 253 13,208 - - - - - -
12.50 253 14,458 - - - - 253 14,458 - - - - - -
13.00 253 15,708 - - - - 253 15,708 - - - - - -
13.50 253 16,958 - - - - 253 16,958 - - - - - -
14.00 253 18,208 - - - - 253 18,208 - - - - - -
14.50 253 19,458 - - - - 253 19,458 - - - - - -
15.00 253 20,708 - - - - 253 20,708 - - - - - -
15.50 253 21,958 - - - - 253 21,958 - - - - - -
16.00 253 23,208 - - - - 253 23,208 - - - - - -
16.50 253 24,458 - - - - 253 24,458 - - - - - -
17.00 253 25,708 - - - - 253 25,708 - - - - - -
17.50 253 26,958 - - - - 253 26,958 - - - - - -
18.00 253 28,208 - - - - 253 28,208 - - - - - -
18.50 253 29,458 - - - - 253 29,458 - - - - - -
19.00 253 30,708 - - - - 253 30,708 - - - - - -
19.50 253 31,958 - - - - 253 31,958 - - - - - -
20.00 253 33,208 - - - - 253 33,208 - - - - - -
CPA (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,957 65 - - - - 4,027 65 4,093 65 - - - -
5.00 3,857 65 - - - - 3,925 65 3,989 65 - - - -
5.25 3,607 65 - - - - 3,671 65 3,735 68 - - - -
5.50 3,359 65 3,381 65 3,404 65 3,424 65 3,490 76 3,605 89 3,687 138
5.75 3,109 65 3,134 65 3,157 65 3,188 65 3,265 84 3,367 135 3,485 177
6.00 2,859 65 2,885 65 2,915 65 2,933 72 3,031 93 3,151 174 3,280 240
6.25 2,609 65 2,643 65 2,663 71 2,702 80 2,816 141 2,945 236 3,073 301
6.50 2,359 65 2,393 67 2,413 81 2,449 93 2,595 185 2,737 297 2,878 375
6.75 2,109 69 2,143 79 2,178 96 2,216 108 2,386 271 2,539 372 2,691 463
7.00 1,859 95 1,891 96 1,928 113 1,993 189 2,184 349 2,350 460 2,514 572
7.25 1,609 132 1,654 132 1,703 172 1,777 260 1,989 452 2,168 572 2,344 677
7.50 1,359 194 1,413 204 1,473 274 1,565 380 1,802 550 2,003 687 2,180 794
7.75 1,109 283 1,183 310 1,265 385 1,367 487 1,628 684 1,833 812 2,034 922
8.00 858 383 961 431 1,058 529 1,181 627 1,460 821 1,681 955 1,883 1,059
8.25 602 513 757 604 884 693 1,006 782 1,305 968 1,541 1,099 1,739 1,205
8.50 438 748 572 808 707 885 852 957 1,165 1,134 1,398 1,260 1,610 1,351
8.75 326 1,001 423 1,025 570 1,082 719 1,148 1,030 1,311 1,271 1,424 1,488 1,519
9.00 236 1,251 308 1,257 450 1,289 590 1,350 910 1,491 1,159 1,597 1,373 1,691
9.25 168 1,501 199 1,501 350 1,518 478 1,562 796 1,687 1,044 1,786 1,265 1,869
9.50 124 1,751 136 1,751 260 1,751 389 1,787 700 1,891 947 1,975 1,163 2,055
9.75 96 2,001 116 2,001 184 2,001 310 2,001 613 2,102 847 2,177 1,058 2,247
10.00 77 2,251 103 2,251 129 2,251 246 2,251 522 2,315 768 2,381 974 2,445
10.50 65 2,751 83 2,751 105 2,751 162 2,751 389 2,751 612 2,821 820 2,862
11.00 65 3,251 71 3,251 89 3,251 105 3,251 280 3,251 490 3,251 684 3,251
11.50 65 3,751 65 3,751 79 3,751 92 3,751 206 3,751 373 3,751 566 3,751
12.00 65 4,251 - - - - 83 4,251 159 4,251 - - - -
12.50 65 4,751 - - - - 76 4,751 108 4,751 - - - -
CPC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,525 71 - - - - - - - - - - - -
2.50 3,325 71 - - - - - - - - - - - -
2.60 3,126 71 3,150 71 3,170 81 3,189 90 3,240 129 3,240 150 3,238 220
2.70 2,926 71 2,961 73 2,986 86 3,010 95 3,046 139 3,090 214 3,103 280
2.80 2,726 71 2,761 78 2,786 91 2,809 103 2,881 154 2,887 274 2,899 332
2.90 2,526 71 2,561 83 2,585 101 2,608 114 2,675 219 2,725 362 2,742 420
3.00 2,326 71 2,361 94 2,384 111 2,401 125 2,513 276 2,523 443 2,577 497
3.10 2,128 77 2,161 103 2,182 123 2,201 138 2,311 336 2,387 517 2,410 579
3.20 1,928 91 1,961 115 1,978 137 2,041 151 2,143 423 2,215 595 2,267 673
3.30 1,728 111 1,761 130 1,814 154 1,867 220 1,971 504 2,066 690 2,125 774
3.40 1,528 142 1,561 151 1,614 224 1,691 283 1,821 609 1,915 784 1,969 864
3.50 1,329 183 1,400 182 1,457 288 1,513 344 1,667 705 1,782 898 1,823 974
3.60 1,128 243 1,214 259 1,293 353 1,371 435 1,549 820 1,622 1,026 1,699 1,103
3.70 926 319 1,026 365 1,125 448 1,223 544 1,403 934 1,501 1,149 1,587 1,226
3.80 725 411 862 472 985 564 1,070 652 1,278 1,060 1,377 1,275 1,482 1,350
3.90 542 514 706 617 840 714 949 776 1,143 1,205 1,263 1,411 1,374 1,489
4.00 415 713 557 782 705 853 821 910 1,027 1,338 1,178 1,549 1,285 1,619
4.10 323 918 439 954 582 1,004 708 1,056 924 1,493 1,071 1,699 1,189 1,775
4.20 251 1,118 337 1,134 473 1,181 612 1,230 817 1,641 979 1,847 1,113 1,922
4.30 196 1,318 266 1,318 384 1,368 508 1,401 729 1,806 893 1,978 1,038 2,069
4.40 158 1,518 190 1,518 323 1,550 425 1,563 660 1,966 832 2,122 950 2,175
4.50 131 1,718 170 1,718 260 1,718 371 1,718 588 2,149 744 2,282 895 2,337
4.60 111 1,918 154 1,918 188 1,918 315 1,918 516 2,303 677 2,445 832 2,493
4.70 97 2,118 142 2,118 174 2,118 255 2,118 435 2,479 634 2,599 766 2,653
4.80 86 2,318 131 2,318 160 2,318 186 2,318 383 2,654 565 2,778 698 2,829
4.90 78 2,518 122 2,518 151 2,518 174 2,518 329 2,854 519 2,957 661 3,003
5.00 71 2,718 115 2,718 142 2,718 164 2,718 272 3,029 473 3,131 588 3,157
5.25 71 3,218 102 3,218 126 3,218 145 3,218 186 3,501 373 3,553 501 3,601
5.50 71 3,718 93 3,718 114 3,718 131 3,718 168 3,971 314 4,023 399 4,041
5.75 71 4,218 85 4,218 105 4,218 121 4,218 155 4,438 247 4,495 - -
6.00 71 4,718 79 4,718 97 4,718 111 4,718 146 4,906 170 4,966 - -
6.25 71 5,218 75 5,218 - - 105 5,218 137 5,422 162 5,433 - -
6.50 71 5,718 - - - - 99 5,718 127 5,881 155 5,890 - -
6.75 71 6,218 - - - - 95 6,218 123 6,372 147 6,370 - -
7.00 71 6,718 - - - - 91 6,718 119 6,873 141 6,881 - -
7.25 71 7,218 - - - - 87 7,218 115 7,348 137 7,345 - -
7.50 71 7,718 - - - - 85 7,718 110 7,857 - - - -
7.75 71 8,218 - - - - 82 8,218 106 8,322 - - - -
8.00 71 8,718 - - - - 79 8,718 102 8,813 - - - -
8.25 71 9,218 - - - - 78 9,218 99 9,310 - - - -
8.50 71 9,718 - - - - 77 9,718 - - - - - -
CPI (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.50 5,383 145 5,432 145 5,503 214 5,611 319 5,762 947 5,810 1,254 5,922 1,506
11.00 4,883 145 4,950 154 5,037 288 5,155 443 5,336 1,175 5,422 1,494 5,551 1,744
11.50 4,385 204 4,464 242 4,591 425 4,733 608 4,924 1,423 5,034 1,766 5,199 2,025
12.00 3,885 297 3,988 361 4,149 599 4,313 799 4,548 1,695 4,669 2,046 4,873 2,303
12.50 3,385 434 3,527 536 3,719 795 3,956 1,024 4,180 1,991 4,343 2,328 4,559 2,568
13.00 2,890 616 3,131 755 3,373 1,041 3,605 1,273 3,902 2,280 4,087 2,604 4,346 2,855
13.50 2,390 821 2,700 1,026 2,987 1,321 3,244 1,554 3,562 2,574 3,791 2,893 4,070 3,143
14.00 1,888 1,063 2,302 1,349 2,624 1,608 2,902 1,857 3,252 2,898 3,495 3,232 3,809 3,482
14.50 1,416 1,365 1,921 1,694 2,267 1,961 2,575 2,164 2,948 3,258 3,226 3,566 3,552 3,817
15.00 1,104 1,815 1,584 2,097 1,949 2,305 2,256 2,500 2,682 3,611 2,978 3,935 3,336 4,165
15.50 856 2,331 1,274 2,486 1,667 2,686 1,982 2,866 2,416 3,985 2,737 4,286 3,124 4,524
16.00 641 2,831 1,018 2,922 1,426 3,079 1,740 3,248 2,193 4,371 2,530 4,666 2,919 4,884
16.50 471 3,331 803 3,400 1,198 3,492 1,524 3,689 1,963 4,853 2,335 5,143 2,745 5,353
17.00 346 3,831 633 3,867 1,016 3,985 1,336 4,041 1,775 5,272 2,137 5,545 2,568 5,757
17.50 260 4,331 472 4,350 839 4,439 1,153 4,553 1,593 5,691 1,976 5,945 2,388 6,156
18.00 200 4,831 361 4,831 688 4,901 992 4,998 1,432 6,119 1,813 6,363 2,252 6,562
18.50 160 5,331 283 5,331 576 5,374 860 5,453 1,259 6,560 1,639 6,787 2,078 6,971
19.00 145 5,831 201 5,831 486 5,831 741 5,915 1,115 6,997 1,517 7,209 1,945 7,393
19.50 145 6,331 181 6,331 393 6,331 639 6,331 998 7,448 1,396 7,659 1,812 7,820
20.00 145 6,831 165 6,831 330 6,831 560 6,831 882 7,897 1,272 8,094 1,706 8,244
21.00 145 7,831 145 7,831 192 7,831 425 7,831 716 8,821 1,083 8,980 1,491 9,127
22.00 145 8,831 145 8,831 169 8,831 317 8,831 560 9,749 908 9,884 1,326 10,001
23.00 145 9,831 145 9,831 150 9,831 246 9,831 424 10,689 777 10,810 - -
24.00 145 10,831 145 10,831 145 10,831 169 10,831 354 11,649 652 11,750 - -
25.00 145 11,831 145 11,831 145 11,831 156 11,831 287 12,605 542 12,686 - -
26.00 145 12,831 145 12,831 145 12,831 145 12,831 206 13,559 472 13,641 - -
27.00 145 13,831 145 13,831 145 13,831 145 13,831 192 14,491 373 14,594 - -
28.00 145 14,831 145 14,831 145 14,831 145 14,831 178 15,486 300 15,544 - -
29.00 145 15,831 145 15,831 - - 145 15,831 169 16,474 222 16,486 - -
30.00 145 16,831 145 16,831 - - 145 16,831 162 17,458 210 17,471 - -
31.00 145 17,831 - - - - 145 17,831 - - - - - -
32.00 145 18,831 - - - - 145 18,831 - - - - - -
33.00 145 19,831 - - - - 145 19,831 - - - - - -
34.00 145 20,831 - - - - 145 20,831 - - - - - -
35.00 145 21,831 - - - - 145 21,831 - - - - - -
CRC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 587 20 596 34 612 42 619 47 675 97 680 185 703 220
3.60 537 24 544 38 562 46 578 51 639 114 647 203 667 246
3.70 487 30 496 42 512 51 537 71 597 134 611 228 633 269
3.80 438 36 455 47 471 71 493 98 566 156 573 256 602 292
3.90 388 47 405 55 428 88 456 114 528 176 542 280 569 320
4.00 340 60 366 76 394 112 422 136 505 201 520 308 548 348
4.10 288 78 325 103 358 137 387 164 471 227 486 339 521 378
4.20 238 98 282 129 316 164 351 190 441 251 456 370 491 409
4.30 189 121 242 160 282 191 318 215 410 279 426 401 466 444
4.40 143 152 208 194 247 226 283 249 382 311 400 435 441 472
4.50 111 206 172 233 219 261 257 282 354 342 372 467 415 506
4.60 91 256 144 274 190 296 231 318 330 376 350 500 392 543
4.70 72 306 120 318 164 339 201 360 306 415 326 545 374 590
4.80 58 356 96 365 144 381 184 398 280 452 302 586 352 621
4.90 47 406 79 406 123 426 158 438 259 488 280 623 333 660
5.00 39 456 58 456 107 471 137 483 238 529 260 661 311 696
5.25 27 581 47 581 59 581 97 581 194 624 211 759 269 795
5.50 20 706 39 706 51 706 60 706 154 706 174 866 228 897
5.75 19 831 35 831 44 831 52 831 118 831 148 969 200 1,002
6.00 19 956 31 956 40 956 47 956 100 956 121 1,080 175 1,108
6.25 19 1,081 28 1,081 36 1,081 43 1,081 80 1,081 104 1,187 - -
6.50 19 1,206 27 1,206 - - 40 1,206 58 1,206 84 1,305 - -
6.75 19 1,331 24 1,331 - - 38 1,331 54 1,331 62 1,421 - -
7.00 19 1,456 - - - - 35 1,456 51 1,456 58 1,538 - -
7.25 19 1,581 - - - - 34 1,581 48 1,581 56 1,654 - -
7.50 19 1,706 - - - - 32 1,706 46 1,706 - - - -
7.75 19 1,831 - - - - 31 1,831 44 1,831 - - - -
8.00 19 1,956 - - - - 30 1,956 42 1,956 - - - -
8.25 19 2,081 - - - - 28 2,081 40 2,081 - - - -
8.50 19 2,206 - - - - 27 2,206 39 2,206 - - - -
8.75 19 2,331 - - - - 27 2,331 - - - - - -
9.00 19 2,456 - - - - 26 2,456 - - - - - -
9.25 19 2,581 - - - - 26 2,581 - - - - - -
9.50 19 2,706 - - - - 24 2,706 - - - - - -
CRG (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,080 31 1,090 53 1,100 65 1,109 76 1,188 127 1,204 238 1,238 288
2.50 980 31 992 59 1,002 73 1,040 84 1,109 160 1,126 280 1,160 344
2.60 880 36 906 67 924 81 940 93 1,044 190 1,047 322 1,093 391
2.70 780 43 807 75 825 92 861 130 962 218 979 373 1,028 432
2.80 680 55 707 87 743 129 779 164 903 264 909 430 970 488
2.90 584 72 634 101 682 163 728 210 851 315 871 477 929 544
3.00 484 100 544 159 594 210 649 254 785 368 807 533 867 600
3.10 382 137 462 208 522 267 579 306 727 414 751 593 813 658
3.20 288 183 393 267 457 318 517 367 667 471 692 655 763 721
3.30 204 258 320 338 388 387 459 423 615 533 641 721 714 787
3.40 146 358 258 413 333 452 398 495 559 596 587 787 673 851
3.50 109 456 216 491 284 527 355 562 511 660 540 861 625 926
3.60 83 556 170 581 246 618 309 654 472 745 503 948 593 1,017
3.70 65 656 113 656 203 696 272 732 431 815 463 1,021 554 1,086
3.80 53 756 101 756 174 756 232 806 387 894 432 1,098 513 1,166
3.90 48 856 92 856 117 856 206 905 354 969 390 1,174 485 1,233
4.00 44 956 85 956 108 956 156 956 319 1,053 352 1,263 456 1,322
4.10 40 1,056 79 1,056 101 1,056 120 1,056 280 1,135 334 1,337 424 1,397
4.20 37 1,156 75 1,156 95 1,156 112 1,156 256 1,156 294 1,421 387 1,471
4.30 35 1,256 71 1,256 89 1,256 107 1,256 230 1,256 269 1,508 369 1,559
4.40 32 1,356 67 1,356 85 1,356 101 1,356 202 1,356 244 1,593 349 1,643
4.50 31 1,456 63 1,456 81 1,456 96 1,456 171 1,456 216 1,676 - -
4.60 31 1,556 60 1,556 77 1,556 92 1,556 133 1,556 184 1,758 - -
4.70 31 1,656 59 1,656 75 1,656 89 1,656 128 1,656 145 1,859 - -
4.80 31 1,756 56 1,756 - - 85 1,756 124 1,756 140 1,941 - -
4.90 31 1,856 55 1,856 - - 83 1,856 120 1,856 136 2,018 - -
5.00 31 1,956 52 1,956 - - 80 1,956 116 1,956 131 2,122 - -
5.25 31 2,206 - - - - 75 2,206 108 2,206 124 2,354 - -
5.50 31 2,456 - - - - 69 2,456 101 2,456 117 2,585 - -
5.75 31 2,706 - - - - 67 2,706 96 2,706 - - - -
6.00 31 2,956 - - - - 63 2,956 91 2,956 - - - -
6.25 31 3,206 - - - - 60 3,206 87 3,206 - - - -
6.50 31 3,456 - - - - 59 3,456 84 3,456 - - - -
6.75 31 3,706 - - - - 56 3,706 81 3,706 - - - -
7.00 31 3,956 - - - - 55 3,956 79 3,956 - - - -
7.25 31 4,206 - - - - 53 4,206 76 4,206 - - - -
7.50 31 4,456 - - - - 52 4,456 73 4,456 - - - -
7.75 31 4,706 - - - - 51 4,706 72 4,706 - - - -
8.00 31 4,956 - - - - 49 4,956 - - - - - -
8.25 31 5,206 - - - - 48 5,206 - - - - - -
8.50 31 5,456 - - - - 47 5,456 - - - - - -
CRL (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 24,276 663 24,466 663 24,812 663 25,038 703 25,692 1,654 25,761 2,408 26,079 3,067
18.50 23,276 663 23,494 663 23,716 663 24,065 824 24,729 1,910 24,901 2,703 25,014 3,396
19.00 22,276 663 22,494 663 22,817 739 23,149 967 23,789 2,236 24,000 3,090 24,324 3,781
19.50 21,276 760 21,502 779 21,825 933 22,143 1,212 22,889 2,615 23,098 3,515 23,366 4,257
20.00 20,276 919 20,510 932 20,845 1,186 21,179 1,448 21,862 2,999 22,233 3,923 22,642 4,719
21.00 18,274 1,347 18,488 1,471 18,721 1,724 19,287 2,035 20,037 3,871 20,441 4,856 20,764 5,635
22.00 16,283 1,948 16,481 2,100 16,805 2,389 17,231 2,762 18,354 4,834 18,912 5,875 19,484 6,703
23.00 14,268 2,695 14,598 2,898 15,065 3,228 15,610 3,604 16,829 5,903 17,414 6,954 18,227 7,786
24.00 12,261 3,493 12,677 3,823 13,254 4,205 13,921 4,607 15,310 7,135 15,953 8,176 16,947 9,021
25.00 10,236 4,340 10,828 4,892 11,512 5,304 12,289 5,718 13,839 8,309 14,632 9,414 15,689 10,259
26.00 8,172 5,318 9,004 6,087 9,872 6,520 10,728 6,922 12,470 9,633 13,347 10,750 14,490 11,570
27.00 6,400 6,573 7,510 7,414 8,344 7,871 9,311 8,255 11,212 10,995 12,236 11,998 13,377 12,862
28.00 5,182 8,540 6,231 8,921 7,018 9,318 8,000 9,690 10,014 12,402 11,008 13,428 12,243 14,248
29.00 4,217 10,626 5,126 10,606 5,882 10,897 6,848 11,271 8,924 13,951 10,000 14,883 11,294 15,697
30.00 3,360 12,639 4,148 12,570 4,882 12,740 5,784 13,033 7,936 15,896 8,988 16,595 10,397 17,227
31.00 2,598 14,639 3,322 14,579 4,035 14,645 4,840 14,845 7,017 17,490 8,134 18,298 9,565 18,904
32.00 1,953 16,588 2,615 16,591 3,297 16,683 4,037 16,713 6,175 19,097 7,344 19,642 8,902 20,208
33.00 1,464 18,639 2,035 18,620 2,690 18,620 3,368 18,621 5,459 20,754 6,682 21,309 8,161 21,808
34.00 1,114 20,639 1,540 20,639 2,178 20,609 2,804 20,609 4,835 22,535 6,050 23,130 7,586 23,564
35.00 865 22,639 1,167 22,639 1,738 22,639 2,306 22,613 4,210 24,164 5,567 24,720 7,167 25,171
36.00 690 24,639 895 24,639 1,386 24,639 1,905 24,620 3,681 26,251 5,077 26,494 6,580 26,920
37.00 663 26,639 663 26,639 1,085 26,639 1,579 26,639 3,215 28,112 4,571 28,289 6,078 28,879
38.00 663 28,639 663 28,639 846 28,639 1,298 28,639 2,825 29,977 4,093 30,411 5,515 30,635
39.00 663 30,639 663 30,639 683 30,639 1,064 30,639 2,422 31,864 3,739 32,232 - -
40.00 663 32,639 663 32,639 663 32,639 884 32,633 2,141 33,753 3,393 34,077 - -
41.00 663 34,639 - - - - 743 34,639 1,840 35,713 3,016 35,993 - -
42.00 663 36,639 - - - - 723 36,639 1,627 37,642 2,751 37,838 - -
43.00 663 38,639 - - - - 703 38,639 1,401 39,572 2,516 39,732 - -
44.00 663 40,639 - - - - 683 40,639 1,188 41,497 2,245 41,709 - -
45.00 663 42,639 - - - - 663 42,639 1,075 43,425 1,984 43,636 - -
46.00 663 44,639 - - - - 663 44,639 - - - - - -
47.00 663 46,639 - - - - 663 46,639 - - - - - -
48.00 663 48,639 - - - - 663 48,639 - - - - - -
49.00 663 50,639 - - - - - - - - - - - -
CSA (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,768 651 23,766 651 23,766 651 23,768 651 23,761 804 23,761 933 24,178 1,320
8.00 22,518 744 22,516 773 22,516 765 22,518 754 22,511 879 22,511 1,047 23,091 1,627
8.25 21,268 911 21,268 933 21,266 919 21,268 905 21,261 995 21,261 1,415 21,993 1,942
8.50 20,019 1,125 20,018 1,133 20,016 1,116 20,019 1,100 20,011 1,112 20,011 1,752 20,967 2,370
8.75 18,769 1,390 18,768 1,389 18,766 1,369 18,769 1,350 18,761 1,525 18,761 2,079 19,996 2,778
9.00 17,519 1,725 17,518 1,712 17,516 1,691 17,519 1,673 17,511 1,890 17,998 2,545 18,958 3,280
9.25 16,269 2,128 16,268 2,111 16,266 2,098 16,269 2,142 16,261 2,384 16,991 3,110 18,010 3,776
9.50 15,019 2,590 15,018 2,584 15,016 2,583 15,019 2,643 15,011 2,990 15,979 3,609 17,097 4,386
9.75 13,769 3,083 13,768 3,082 13,768 3,142 13,769 3,201 13,761 3,545 14,837 4,290 15,867 5,084
10.00 12,519 3,582 12,519 3,611 12,518 3,701 12,520 3,790 12,808 4,234 13,856 4,977 15,017 5,708
10.50 10,020 4,610 10,019 4,819 10,018 4,999 10,004 5,148 10,924 5,857 12,117 6,541 13,396 7,250
11.00 7,504 6,177 7,503 6,387 7,419 6,604 7,558 6,911 9,116 7,654 10,501 8,240 11,902 8,968
11.50 5,044 8,817 5,254 8,813 5,494 8,926 5,765 9,084 7,548 9,655 8,998 10,175 10,505 10,803
12.00 4,046 11,321 4,106 11,339 4,226 11,363 4,407 11,413 6,127 11,755 7,652 12,205 9,154 12,739
12.50 3,049 13,827 3,049 13,852 3,109 13,883 3,199 13,913 4,840 14,036 6,399 14,311 7,977 14,871
13.00 2,064 16,349 2,051 16,349 2,051 16,354 2,180 16,368 3,791 16,436 5,304 16,506 6,897 16,787
13.50 1,328 18,849 1,348 18,849 1,393 18,857 1,437 18,869 2,986 18,940 4,402 19,007 5,977 19,095
14.00 953 21,349 1,034 21,350 1,070 21,357 1,188 21,369 2,394 21,441 3,599 21,506 5,039 21,595
14.50 748 23,848 830 23,850 874 23,857 1,038 23,872 1,758 23,942 2,949 24,003 4,373 24,094
15.00 651 26,348 689 26,352 788 26,358 917 26,374 1,297 26,442 2,419 26,498 3,575 26,593
15.50 651 28,848 651 28,852 692 28,858 821 28,876 1,179 28,942 2,078 28,997 3,139 29,091
16.00 651 31,348 651 31,353 651 31,360 741 31,376 1,078 31,440 1,688 31,497 2,646 31,587
16.50 651 33,848 651 33,853 651 33,861 691 33,877 981 33,941 1,272 33,995 2,119 34,079
17.00 651 36,348 651 36,354 651 36,362 651 36,377 925 36,441 1,160 36,494 1,766 36,570
17.50 651 38,848 651 38,854 651 38,862 651 38,877 873 38,941 1,098 38,993 1,324 39,063
18.00 651 41,360 651 41,358 651 41,355 651 41,346 813 41,347 1,035 41,331 1,257 41,316
18.50 651 43,860 651 43,856 - - 651 43,844 754 43,846 974 43,831 - -
19.00 651 46,359 - - - - 651 46,344 721 46,344 914 46,330 - -
19.50 651 48,859 - - - - 651 48,843 691 48,852 - - - -
20.00 651 51,359 - - - - 651 51,342 - - - - - -
21.00 651 56,358 - - - - - - - - - - - -
22.00 651 61,356 - - - - - - - - - - - -
23.00 651 66,356 - - - - - - - - - - - -
CSE (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,392 88 - - - - 5,490 88 5,578 95 - - - -
16.50 5,142 88 - - - - 5,246 88 5,335 135 - - - -
17.00 4,893 88 - - - - 5,006 88 5,105 188 5,105 349 - -
17.50 4,643 88 4,683 88 4,722 88 4,750 88 4,858 242 4,879 420 4,876 535
18.00 4,393 88 4,433 88 4,468 88 4,507 88 4,630 290 4,647 492 4,645 616
18.50 4,143 88 4,186 88 4,229 88 4,268 88 4,399 363 4,416 575 4,429 705
19.00 3,895 88 3,940 88 3,973 88 4,027 91 4,166 451 4,193 679 4,207 818
19.50 3,645 88 3,687 88 3,735 88 3,786 100 3,932 548 3,969 788 3,987 928
20.00 3,395 88 3,440 88 3,478 95 3,545 144 3,716 650 3,751 900 3,777 1,038
21.00 2,896 102 2,945 103 3,002 157 3,079 241 3,285 888 3,416 1,131 3,441 1,278
22.00 2,399 183 2,486 196 2,584 268 2,694 393 2,941 1,159 3,023 1,392 3,086 1,546
23.00 1,898 336 2,011 357 2,128 461 2,264 603 2,543 1,438 2,648 1,679 2,741 1,821
24.00 1,396 534 1,556 598 1,699 730 1,867 866 2,186 1,762 2,309 2,003 2,423 2,140
25.00 887 791 1,150 938 1,322 1,052 1,512 1,179 1,860 2,111 2,005 2,339 2,134 2,467
26.00 585 1,285 802 1,347 987 1,436 1,197 1,534 1,568 2,482 1,726 2,706 1,872 2,834
27.00 382 1,785 518 1,812 713 1,850 930 1,924 1,306 2,866 1,476 3,081 1,650 3,210
28.00 225 2,285 321 2,285 488 2,333 703 2,397 1,076 3,263 1,263 3,478 1,448 3,590
29.00 136 2,785 186 2,785 325 2,785 523 2,819 880 3,776 1,073 3,885 1,265 4,037
30.00 90 3,285 120 3,285 223 3,285 385 3,285 702 4,219 910 4,360 1,105 4,444
31.00 88 3,785 99 3,785 135 3,785 271 3,785 570 4,673 766 4,793 972 4,875
32.00 88 4,285 88 4,285 114 4,285 202 4,285 450 5,130 644 5,239 840 5,307
33.00 88 4,785 88 4,785 99 4,785 123 4,785 354 5,600 532 5,690 727 5,751
34.00 88 5,285 88 5,285 88 5,285 108 5,285 264 6,068 438 6,147 624 6,199
35.00 88 5,785 88 5,785 88 5,785 98 5,785 205 6,547 374 6,606 560 6,659
36.00 88 6,285 - - - - 88 6,285 162 7,025 - - - -
37.00 88 6,785 - - - - 88 6,785 - - - - - -
CSP (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,877 166 6,916 166 - - 6,985 166 7,089 166 7,178 299 - -
4.30 6,677 166 6,717 166 - - 6,785 166 6,889 166 7,016 339 - -
4.40 6,477 166 6,520 166 - - 6,586 166 6,709 186 6,836 386 - -
4.50 6,277 166 6,321 166 - - 6,386 166 6,525 226 6,657 431 - -
4.60 6,077 166 6,121 166 - - 6,203 166 6,346 272 6,496 468 - -
4.70 5,877 166 5,923 166 5,963 166 6,003 166 6,164 324 6,329 511 6,533 681
4.80 5,677 166 5,723 166 5,763 166 5,804 166 5,979 370 6,172 589 6,381 717
4.90 5,477 166 5,523 171 5,564 171 5,619 168 5,799 416 6,008 633 6,224 786
5.00 5,277 182 5,324 190 5,364 188 5,419 232 5,632 495 5,839 721 6,088 890
5.25 4,777 240 4,825 247 4,877 290 4,947 355 5,200 651 5,453 902 5,705 1,069
5.50 4,279 328 4,333 329 4,400 400 4,487 483 4,783 836 5,071 1,122 5,363 1,291
5.75 3,779 452 3,840 480 3,920 577 4,037 664 4,388 1,045 4,709 1,330 5,016 1,535
6.00 3,276 618 3,377 687 3,512 759 3,645 870 4,033 1,289 4,332 1,598 4,609 1,794
6.25 2,772 815 2,906 918 3,063 1,006 3,219 1,118 3,675 1,551 3,993 1,860 4,291 2,057
6.50 2,267 1,026 2,448 1,171 2,636 1,272 2,835 1,386 3,312 1,847 3,680 2,159 4,011 2,365
6.75 1,747 1,298 1,993 1,490 2,198 1,586 2,479 1,689 3,002 2,156 3,398 2,481 3,731 2,669
7.00 1,379 1,642 1,658 1,834 1,885 1,930 2,137 2,046 2,677 2,494 3,132 2,808 3,500 3,004
7.25 1,096 2,155 1,352 2,202 1,572 2,310 1,846 2,426 2,407 2,850 2,870 3,165 3,260 3,342
7.50 875 2,668 1,093 2,667 1,272 2,727 1,572 2,849 2,153 3,209 2,633 3,535 3,016 3,705
7.75 673 3,168 870 3,159 1,051 3,199 1,338 3,286 1,929 3,594 2,433 3,842 2,819 4,007
8.00 518 3,668 691 3,657 851 3,677 1,124 3,742 1,747 3,987 2,225 4,223 2,614 4,394
8.25 403 4,168 545 4,161 701 4,164 934 4,207 1,560 4,414 2,048 4,631 2,426 4,766
8.50 321 4,668 397 4,668 552 4,663 768 4,685 1,400 4,854 1,869 5,043 2,250 5,188
8.75 263 5,168 286 5,168 432 5,168 629 5,167 1,235 5,304 1,740 5,462 2,118 5,596
9.00 220 5,668 242 5,668 351 5,668 525 5,664 1,070 5,759 1,581 5,895 1,978 6,004
9.25 188 6,168 208 6,168 272 6,168 417 6,168 951 6,221 1,432 6,347 1,847 6,439
9.50 166 6,668 183 6,668 188 6,668 352 6,668 863 6,701 1,315 6,799 1,685 6,875
9.75 166 7,168 - - - - 287 7,168 - - - - - -
10.00 166 7,668 - - - - 219 7,668 - - - - - -
10.50 166 8,668 - - - - 166 8,668 - - - - - -
11.00 166 9,668 - - - - 166 9,668 - - - - - -
11.50 166 10,668 - - - - 166 10,668 - - - - - -
12.00 166 11,668 - - - - 166 11,668 - - - - - -
12.50 166 12,668 - - - - - - - - - - - -
13.00 166 13,668 - - - - - - - - - - - -
13.50 166 14,668 - - - - - - - - - - - -
14.00 166 15,668 - - - - - - - - - - - -
14.50 166 16,668 - - - - - - - - - - - -
CTB (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,368 33 - - - - - - - - - - - -
2.50 1,268 33 1,279 39 1,289 45 1,298 52 1,328 84 1,328 125 - -
2.60 1,168 33 1,180 41 1,190 51 1,200 57 1,247 95 1,250 156 1,254 169
2.70 1,068 33 1,086 47 1,100 56 1,113 63 1,144 131 1,146 186 1,150 202
2.80 969 36 988 51 1,000 61 1,013 69 1,035 165 1,068 231 1,074 247
2.90 869 43 888 59 900 69 912 77 964 213 966 274 973 291
3.00 769 53 788 65 800 79 830 88 880 268 884 324 893 342
3.10 669 69 688 77 716 91 731 125 796 322 815 385 823 404
3.20 569 92 588 92 616 130 656 159 721 391 739 451 752 469
3.30 469 125 498 134 537 168 576 208 643 456 661 516 676 534
3.40 368 165 420 191 462 231 502 266 583 526 591 586 607 602
3.50 267 211 336 256 391 298 434 320 508 596 537 651 556 669
3.60 190 302 262 334 324 362 371 390 450 678 482 727 499 743
3.70 150 405 188 420 261 445 312 470 398 761 422 798 443 814
3.80 115 505 147 515 203 532 262 548 342 839 380 878 399 891
3.90 88 605 105 605 170 605 220 631 294 928 334 967 356 981
4.00 71 705 92 705 138 705 174 705 255 1,016 284 1,043 304 1,055
4.10 57 805 83 805 101 805 142 805 211 1,102 260 1,130 280 1,141
4.20 49 905 75 905 92 905 105 905 184 1,186 216 1,215 236 1,225
4.30 43 1,005 68 1,005 84 1,005 97 1,005 153 1,288 190 1,298 209 1,306
4.40 37 1,105 64 1,105 79 1,105 91 1,105 115 1,367 158 1,399 176 1,409
4.50 35 1,205 59 1,205 73 1,205 85 1,205 109 1,471 121 1,480 139 1,486
4.60 33 1,305 56 1,305 - - 80 1,305 103 1,550 115 1,583 - -
4.70 33 1,405 - - - - 76 1,405 97 1,646 - - - -
4.80 33 1,505 - - - - 72 1,505 93 1,756 - - - -
4.90 33 1,605 - - - - 69 1,605 89 1,860 - - - -
5.00 33 1,705 - - - - 67 1,705 87 1,939 - - - -
5.25 33 1,955 - - - - 61 1,955 77 2,197 - - - -
5.50 33 2,205 - - - - 56 2,205 72 2,426 - - - -
5.75 33 2,455 - - - - 53 2,455 68 2,670 - - - -
6.00 33 2,705 - - - - 51 2,705 - - - - - -
6.25 33 2,955 - - - - 48 2,955 - - - - - -
CTC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,186 66 - - - - - - - - - - - -
2.20 2,986 66 - - - - - - - - - - - -
2.30 2,786 66 - - - - - - - - - - - -
2.40 2,586 66 2,609 66 2,626 71 2,644 78 2,685 102 2,684 114 - -
2.50 2,386 66 2,410 66 2,429 77 2,448 85 2,490 110 2,522 126 - -
2.60 2,188 66 2,212 71 2,232 85 2,250 94 2,313 122 2,354 186 2,397 276
2.70 1,988 66 2,020 82 2,044 93 2,068 102 2,109 135 2,182 274 2,225 324
2.80 1,788 78 1,820 89 1,844 103 1,866 114 1,942 198 2,008 355 2,075 400
2.90 1,588 97 1,620 102 1,644 117 1,665 129 1,768 258 1,856 428 1,923 479
3.00 1,388 123 1,420 125 1,444 137 1,492 149 1,592 344 1,698 499 1,789 571
3.10 1,189 163 1,220 162 1,265 160 1,330 254 1,434 425 1,522 599 1,630 665
3.20 989 222 1,033 219 1,081 271 1,148 316 1,292 527 1,398 709 1,511 777
3.30 789 297 842 309 924 344 994 433 1,144 647 1,273 820 1,402 885
3.40 581 389 670 437 761 469 836 543 1,009 781 1,162 945 1,278 1,008
3.50 409 528 519 577 624 623 706 685 873 909 1,050 1,070 1,188 1,152
3.60 317 734 372 758 477 797 589 840 769 1,033 952 1,206 1,093 1,268
3.70 242 937 295 956 360 978 465 1,018 657 1,209 849 1,362 1,001 1,425
3.80 184 1,138 195 1,148 294 1,156 381 1,177 567 1,344 772 1,478 918 1,536
3.90 146 1,340 155 1,340 230 1,340 326 1,340 495 1,509 682 1,644 844 1,686
4.00 119 1,540 135 1,540 162 1,540 271 1,540 416 1,673 623 1,790 754 1,850
4.10 101 1,740 122 1,740 146 1,740 215 1,740 339 1,853 555 1,954 700 2,012
4.20 87 1,940 111 1,940 133 1,940 151 1,940 287 2,033 515 2,134 635 2,174
4.30 77 2,140 103 2,140 123 2,140 139 2,140 230 2,210 447 2,294 571 2,333
4.40 70 2,340 97 2,340 115 2,340 130 2,340 166 2,385 401 2,472 532 2,510
4.50 66 2,540 90 2,540 109 2,540 123 2,540 154 2,586 360 2,649 495 2,665
4.60 66 2,740 86 2,740 - - 117 2,740 149 2,740 316 2,825 - -
4.70 66 2,940 82 2,940 - - 110 2,940 142 2,940 268 3,000 - -
4.80 66 3,140 78 3,140 - - 106 3,140 135 3,140 216 3,201 - -
4.90 66 3,340 - - - - 102 3,340 130 3,340 155 3,340 - -
5.00 66 3,540 - - - - 98 3,540 125 3,540 - - - -
5.25 66 4,040 - - - - 90 4,040 115 4,040 - - - -
5.50 66 4,540 - - - - 85 4,540 - - - - - -
5.75 66 5,040 - - - - 79 5,040 - - - - - -
6.00 66 5,540 - - - - 75 5,540 - - - - - -
CTS (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,615 174 - - - - 7,733 174 7,860 174 - - - -
9.75 7,365 174 - - - - 7,483 174 7,621 174 - - - -
10.00 7,116 174 - - - - 7,236 174 7,381 184 - - - -
10.50 6,616 174 6,662 174 6,703 174 6,743 174 6,914 224 6,942 478 - -
11.00 6,117 174 6,166 174 6,212 174 6,253 174 6,455 302 6,485 622 6,563 825
11.50 5,617 197 5,669 204 5,712 201 5,772 232 6,004 443 6,043 812 6,150 1,014
12.00 5,119 270 5,171 274 5,221 270 5,288 344 5,567 580 5,611 1,005 5,745 1,241
12.50 4,617 377 4,673 375 4,735 417 4,817 479 5,135 766 5,204 1,227 5,367 1,458
13.00 4,117 522 4,180 533 4,258 582 4,357 662 4,727 974 4,805 1,460 4,996 1,699
13.50 3,614 704 3,710 724 3,825 781 3,958 859 4,382 1,199 4,507 1,708 4,740 1,930
14.00 3,112 903 3,219 951 3,356 1,014 3,526 1,108 3,990 1,472 4,140 1,983 4,405 2,216
14.50 2,611 1,103 2,744 1,211 2,914 1,289 3,109 1,377 3,636 1,756 3,798 2,276 4,098 2,505
15.00 2,099 1,332 2,283 1,495 2,496 1,585 2,714 1,681 3,286 2,040 3,464 2,599 3,790 2,827
15.50 1,603 1,634 1,866 1,814 2,097 1,916 2,345 2,013 2,947 2,388 3,173 2,931 3,522 3,152
16.00 1,307 2,175 1,540 2,194 1,747 2,284 2,011 2,396 2,650 2,743 2,885 3,292 3,258 3,496
16.50 1,077 2,685 1,258 2,666 1,427 2,727 1,721 2,821 2,388 3,110 2,627 3,654 3,015 3,865
17.00 879 3,185 1,015 3,172 1,179 3,187 1,442 3,271 2,131 3,523 2,378 4,103 2,789 4,298
17.50 690 3,685 807 3,678 959 3,676 1,207 3,730 1,913 3,931 2,165 4,490 2,570 4,684
18.00 532 4,185 622 4,185 769 4,177 990 4,202 1,705 4,362 1,955 4,905 2,385 5,087
18.50 410 4,685 470 4,685 606 4,681 813 4,687 1,502 4,805 1,759 5,325 2,193 5,480
19.00 322 5,185 347 5,185 474 5,185 669 5,181 1,309 5,260 1,573 5,744 1,996 5,906
19.50 257 5,685 281 5,685 391 5,685 516 5,685 1,150 5,725 1,414 6,177 1,841 6,326
20.00 210 6,185 233 6,185 284 6,185 404 6,185 1,004 6,205 1,279 6,616 1,685 6,750
21.00 174 7,185 174 7,185 174 7,185 258 7,185 770 7,185 1,013 7,515 1,433 7,623
22.00 174 8,185 174 8,185 174 8,185 174 8,185 580 8,185 813 8,433 - -
23.00 174 9,185 174 9,185 174 9,185 174 9,185 451 9,185 664 9,352 - -
24.00 174 10,185 - - - - 174 10,185 - - - - - -
25.00 174 11,185 - - - - - - - - - - - -
26.00 174 12,185 - - - - - - - - - - - -
27.00 174 13,185 - - - - - - - - - - - -
DFM (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 3,866 78 - - - - 3,922 78 3,962 78 3,962 83 - -
2.10 3,666 78 3,685 78 - - 3,722 78 3,763 81 3,765 89 - -
2.20 3,467 78 3,486 78 - - 3,521 78 3,570 86 3,570 98 - -
2.30 3,267 78 3,287 78 - - 3,321 78 3,385 95 3,386 153 - -
2.40 3,067 78 3,089 78 - - 3,125 78 3,183 150 3,183 200 - -
2.50 2,867 78 2,890 78 2,910 78 2,929 78 3,007 198 3,011 280 - -
2.60 2,667 78 2,693 78 2,721 78 2,742 85 2,807 244 2,809 324 - -
2.70 2,469 78 2,497 79 2,521 86 2,542 94 2,630 294 2,634 399 - -
2.80 2,269 86 2,297 91 2,321 95 2,342 103 2,450 368 2,455 497 2,478 563
2.90 2,069 105 2,097 107 2,121 106 2,162 115 2,269 472 2,297 585 2,325 675
3.00 1,869 127 1,898 130 1,937 129 1,979 212 2,107 567 2,137 683 2,163 765
3.10 1,669 160 1,698 160 1,751 190 1,795 267 1,946 677 1,974 789 2,003 873
3.20 1,470 206 1,509 230 1,565 275 1,627 320 1,797 796 1,830 921 1,859 1,001
3.30 1,267 267 1,342 302 1,406 362 1,489 429 1,663 904 1,697 1,028 1,769 1,108
3.40 1,066 343 1,149 396 1,246 449 1,333 511 1,533 1,014 1,570 1,153 1,626 1,230
3.50 864 435 978 495 1,084 560 1,174 637 1,398 1,144 1,435 1,278 1,493 1,356
3.60 677 550 818 622 934 689 1,029 759 1,261 1,286 1,301 1,400 1,381 1,490
3.70 538 690 672 762 798 834 900 896 1,140 1,429 1,205 1,560 1,266 1,650
3.80 423 894 537 929 679 993 788 1,033 1,042 1,588 1,102 1,694 1,188 1,769
3.90 332 1,101 429 1,118 555 1,152 672 1,202 934 1,743 1,004 1,851 1,069 1,937
4.00 264 1,301 343 1,306 473 1,345 575 1,382 830 1,931 898 2,017 993 2,094
4.10 212 1,501 279 1,502 392 1,526 500 1,559 742 2,098 814 2,187 904 2,242
4.20 174 1,701 219 1,701 308 1,706 424 1,735 679 2,270 729 2,357 849 2,409
4.30 146 1,901 156 1,901 254 1,907 346 1,923 588 2,451 664 2,521 793 2,578
4.40 126 2,101 137 2,101 198 2,101 296 2,113 520 2,621 601 2,690 725 2,742
4.50 110 2,301 121 2,301 134 2,301 246 2,301 451 2,802 563 2,871 668 2,906
4.60 98 2,501 109 2,501 125 2,501 192 2,501 409 2,986 491 3,035 605 3,090
4.70 89 2,701 101 2,701 117 2,701 131 2,701 367 3,167 455 3,218 564 3,253
4.80 81 2,901 94 2,901 111 2,901 123 2,901 324 3,350 413 3,399 528 3,434
4.90 78 3,101 90 3,101 105 3,101 118 3,101 282 3,531 372 3,581 461 3,614
5.00 78 3,301 - - - - 113 3,301 234 3,730 - - - -
5.25 78 3,801 - - - - 101 3,801 - - - - - -
5.50 78 4,301 - - - - 93 4,301 - - - - - -
5.75 78 4,801 - - - - - - - - - - - -
6.00 78 5,301 - - - - - - - - - - - -
6.25 78 5,801 - - - - - - - - - - - -
6.50 78 6,301 - - - - - - - - - - - -
6.75 78 6,801 - - - - - - - - - - - -
EVG (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 555 45 556 45 556 46 558 49 596 57 602 62 606 66
0.10 455 83 456 83 491 83 498 83 535 117 566 139 574 146
0.15 367 123 386 123 438 151 447 159 508 205 542 227 553 235
0.20 274 175 322 199 379 223 391 245 478 290 497 314 529 323
0.25 207 251 270 271 334 319 348 328 443 374 484 398 519 418
0.30 161 339 236 366 283 400 324 410 426 467 469 492 505 504
0.35 113 436 198 459 252 492 296 502 406 559 452 583 491 604
0.40 101 535 153 551 216 583 266 604 383 650 433 676 475 698
0.45 94 635 146 651 171 672 230 694 359 750 413 778 457 790
0.50 87 735 141 735 166 774 186 782 334 842 391 867 437 880
0.55 83 835 135 835 160 860 180 882 303 942 365 968 417 980
0.60 81 935 131 935 156 960 176 968 268 1,031 337 1,058 393 1,080
0.65 78 1,035 129 1,035 154 1,062 174 1,068 223 1,130 303 1,159 365 1,171
0.70 75 1,135 126 1,135 151 1,162 170 1,168 220 1,231 258 1,259 332 1,271
0.75 73 1,235 123 1,235 149 1,235 168 1,268 218 1,331 255 1,347 - -
0.80 71 1,335 122 1,335 - - 166 1,335 215 1,431 254 1,447 - -
0.85 70 1,435 119 1,435 - - 163 1,435 212 1,504 251 1,546 - -
0.90 69 1,535 - - - - 162 1,535 211 1,588 250 1,646 - -
0.95 67 1,635 - - - - 160 1,635 210 1,688 247 1,747 - -
1.00 66 1,735 - - - - 159 1,735 207 1,788 246 1,847 - -
1.05 65 1,835 - - - - 158 1,835 206 1,888 244 1,947 - -
1.10 65 1,935 - - - - 156 1,935 204 1,988 243 2,047 - -
1.15 63 2,035 - - - - 155 2,035 203 2,088 242 2,147 - -
1.20 63 2,135 - - - - 154 2,135 203 2,135 240 2,203 - -
1.25 62 2,235 - - - - 153 2,235 202 2,235 239 2,303 - -
1.30 61 2,335 - - - - 153 2,335 200 2,335 - - - -
1.35 61 2,435 - - - - 151 2,435 199 2,435 - - - -
1.40 61 2,535 - - - - 150 2,535 199 2,535 - - - -
1.45 59 2,635 - - - - 150 2,635 198 2,635 - - - -
1.50 59 2,735 - - - - 149 2,735 196 2,735 - - - -
1.55 58 2,835 - - - - 149 2,835 196 2,835 - - - -
1.60 58 2,935 - - - - 147 2,935 195 2,935 - - - -
1.65 58 3,035 - - - - 147 3,035 195 3,035 - - - -
1.70 58 3,135 - - - - 146 3,135 194 3,135 - - - -
1.75 57 3,235 - - - - 146 3,235 194 3,235 - - - -
1.80 57 3,335 - - - - 146 3,335 192 3,335 - - - -
1.85 57 3,435 - - - - 145 3,435 192 3,435 - - - -
1.90 55 3,535 - - - - 145 3,535 191 3,535 - - - -
1.95 55 3,635 - - - - 143 3,635 191 3,635 - - - -
2.00 55 3,735 - - - - 143 3,735 191 3,735 - - - -
2.10 55 3,935 - - - - 142 3,935 190 3,935 - - - -
2.20 54 4,135 - - - - 142 4,135 188 4,135 - - - -
2.30 54 4,335 - - - - 141 4,335 188 4,335 - - - -
2.40 53 4,535 - - - - 141 4,535 187 4,535 - - - -
2.50 53 4,735 - - - - 139 4,735 186 4,735 - - - -
2.60 53 4,935 - - - - 139 4,935 186 4,935 - - - -
2.70 53 5,135 - - - - 138 5,135 184 5,135 - - - -
2.80 51 5,335 - - - - 138 5,335 184 5,335 - - - -
2.90 51 5,535 - - - - 138 5,535 183 5,535 - - - -
3.00 51 5,735 - - - - 137 5,735 183 5,735 - - - -
3.10 51 5,935 - - - - 137 5,935 183 5,935 - - - -
3.20 50 6,135 - - - - 135 6,135 182 6,135 - - - -
GAC (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,570 147 4,615 153 4,654 154 4,690 167 4,801 379 4,853 529 4,909 673
2.60 4,170 169 4,218 178 4,270 176 4,314 183 4,442 475 4,494 625 4,549 804
2.70 3,770 204 3,825 211 3,870 210 3,914 207 4,079 629 4,170 820 4,235 997
2.80 3,371 255 3,425 259 3,498 255 3,546 323 3,753 778 3,809 958 3,945 1,123
2.90 2,971 325 3,025 327 3,097 379 3,176 433 3,421 925 3,518 1,153 3,659 1,310
3.00 2,573 427 2,642 468 2,746 507 2,832 606 3,081 1,155 3,214 1,366 3,366 1,524
3.10 2,164 562 2,256 620 2,393 684 2,516 774 2,777 1,392 2,921 1,592 3,105 1,744
3.20 1,760 720 1,908 817 2,094 898 2,226 987 2,505 1,622 2,652 1,850 2,886 1,996
3.30 1,349 904 1,555 1,048 1,759 1,120 1,900 1,239 2,224 1,874 2,416 2,101 2,657 2,244
3.40 1,045 1,160 1,251 1,304 1,483 1,406 1,635 1,488 2,017 2,135 2,216 2,349 2,424 2,528
3.50 790 1,582 1,002 1,616 1,198 1,729 1,404 1,801 1,772 2,459 1,979 2,669 2,232 2,804
3.60 633 1,995 787 2,002 989 2,079 1,167 2,144 1,550 2,777 1,765 2,944 2,037 3,085
3.70 497 2,395 608 2,389 772 2,446 967 2,481 1,331 3,090 1,607 3,261 1,872 3,385
3.80 395 2,795 473 2,795 598 2,813 814 2,842 1,200 3,436 1,432 3,597 1,723 3,701
3.90 320 3,195 341 3,195 487 3,200 656 3,205 1,009 3,748 1,310 3,909 1,588 4,033
4.00 268 3,595 288 3,595 373 3,595 556 3,608 871 4,114 1,131 4,241 1,438 4,338
4.10 230 3,995 250 3,995 256 3,995 376 3,995 784 4,457 1,050 4,581 1,312 4,671
4.20 202 4,395 220 4,395 230 4,395 254 4,395 637 4,821 923 4,947 1,185 5,001
4.30 180 4,795 198 4,795 214 4,795 236 4,795 544 5,193 840 5,279 1,127 5,371
4.40 163 5,195 180 5,195 200 5,195 220 5,195 456 5,555 704 5,646 987 5,698
4.50 150 5,595 167 5,595 190 5,595 208 5,595 352 5,922 621 6,009 914 6,061
4.60 147 5,995 157 5,995 180 5,995 198 5,995 239 6,322 533 6,373 848 6,426
4.70 147 6,395 150 6,395 173 6,395 190 6,395 230 6,685 452 6,735 - -
4.80 147 6,795 147 6,795 - - 182 6,795 220 7,085 351 7,135 - -
4.90 147 7,195 - - - - 175 7,195 210 7,446 236 7,495 - -
5.00 147 7,595 - - - - 169 7,595 203 7,845 230 7,853 - -
5.25 147 8,595 - - - - 157 8,595 187 8,805 212 8,810 - -
5.50 147 9,595 - - - - 147 9,595 174 9,759 - - - -
5.75 147 10,595 - - - - 147 10,595 167 10,741 - - - -
6.00 147 11,595 - - - - 147 11,595 159 11,723 - - - -
6.25 147 12,595 - - - - 147 12,595 153 12,694 - - - -
6.50 147 13,595 - - - - 147 13,595 147 13,685 - - - -
6.75 147 14,595 - - - - 147 14,595 147 14,646 - - - -
7.00 147 15,595 - - - - 147 15,595 147 15,646 - - - -
7.25 147 16,595 - - - - 147 16,595 147 16,598 - - - -
7.50 147 17,595 - - - - 147 17,595 - - - - - -
7.75 147 18,595 - - - - 147 18,595 - - - - - -
8.00 147 19,595 - - - - - - - - - - - -
8.25 147 20,595 - - - - - - - - - - - -
GAH (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,681 365 22,765 365 - - 22,919 365 23,102 365 23,110 365 - -
4.10 22,181 365 22,269 365 - - 22,428 365 22,612 365 22,610 365 - -
4.20 21,679 365 21,773 365 - - 21,957 365 22,173 365 22,186 365 - -
4.30 21,179 365 21,277 365 - - 21,456 365 21,665 365 21,680 365 - -
4.40 20,679 365 20,780 365 - - 20,953 365 21,158 365 21,169 365 - -
4.50 20,179 365 20,295 365 - - 20,449 365 20,654 365 20,747 365 - -
4.60 19,680 365 19,795 365 - - 19,954 365 20,223 365 20,243 436 - -
4.70 19,180 365 19,295 365 - - 19,464 365 19,722 365 19,815 563 - -
4.80 18,680 365 18,796 365 - - 18,973 365 19,285 365 19,311 684 - -
4.90 18,180 365 18,296 365 - - 18,508 365 18,785 428 18,873 803 - -
5.00 17,680 365 17,796 365 - - 18,007 365 18,347 559 18,443 902 - -
5.25 16,432 365 16,548 365 - - 16,750 365 17,149 705 17,308 1,148 - -
5.50 15,182 365 15,304 365 15,452 365 15,561 365 16,011 1,041 16,228 1,527 16,579 2,013
5.75 13,932 365 14,064 365 14,202 365 14,364 461 14,919 1,352 15,195 1,877 15,658 2,395
6.00 12,683 365 12,838 365 12,998 479 13,210 630 13,817 1,718 14,163 2,391 14,712 2,898
6.25 11,440 422 11,590 439 11,832 660 12,049 909 12,813 2,182 13,207 2,849 13,864 3,437
6.50 10,189 568 10,372 685 10,659 954 10,926 1,271 11,801 2,739 12,285 3,441 13,007 3,992
6.75 8,936 789 9,181 1,033 9,518 1,338 9,880 1,702 10,854 3,192 11,433 4,022 12,241 4,609
7.00 7,684 1,120 8,045 1,463 8,523 1,858 8,992 2,257 10,101 3,804 10,794 4,630 11,658 5,268
7.25 6,431 1,570 6,930 1,963 7,478 2,426 8,007 2,853 9,194 4,480 10,044 5,288 10,930 5,899
7.50 5,169 2,129 5,833 2,615 6,371 3,100 7,052 3,543 8,373 5,153 9,246 5,995 10,195 6,657
7.75 3,891 2,778 4,821 3,388 5,585 3,864 6,215 4,265 7,620 5,965 8,556 6,720 9,592 7,379
8.00 2,955 3,637 4,047 4,251 4,840 4,712 5,262 5,182 6,924 6,764 7,906 7,520 8,898 8,103
8.25 2,277 4,856 3,214 5,233 4,081 5,794 4,682 6,081 6,195 7,593 7,221 8,378 8,300 8,986
8.50 1,692 6,135 2,513 6,339 3,405 6,704 3,989 7,084 5,637 8,523 6,675 9,237 7,817 9,788
8.75 1,256 7,402 1,917 7,473 2,826 7,724 3,448 8,067 5,084 9,537 6,171 10,237 7,328 10,755
9.00 934 8,652 1,530 8,693 2,292 9,006 2,890 9,168 4,575 10,503 5,712 11,131 6,847 11,678
9.25 715 9,902 1,153 9,914 1,882 10,049 2,445 10,253 4,100 11,491 5,271 12,137 6,412 12,616
9.50 566 11,152 939 11,154 1,541 11,219 2,059 11,385 3,698 12,535 4,818 13,123 5,923 13,608
9.75 462 12,402 642 12,402 1,284 12,420 1,741 12,502 3,207 13,553 4,375 14,122 5,440 14,595
10.00 387 13,652 434 13,652 1,022 13,652 1,412 13,686 2,906 14,578 4,010 15,177 5,117 15,573
10.50 365 16,152 365 16,152 700 16,152 1,009 16,152 2,273 16,824 3,400 17,281 4,377 17,695
11.00 365 18,652 365 18,652 365 18,652 703 18,652 1,774 19,095 2,784 19,463 3,848 19,782
11.50 365 21,152 365 21,152 365 21,152 517 21,152 1,446 21,365 2,361 21,731 3,367 22,001
12.00 365 23,652 365 23,652 365 23,652 365 23,652 1,092 23,753 1,990 23,981 2,938 24,246
12.50 365 26,152 365 26,152 365 26,152 365 26,152 817 26,152 1,659 26,308 - -
13.00 365 28,652 365 28,652 365 28,652 365 28,652 679 28,652 1,338 28,652 - -
13.50 365 31,152 365 31,152 365 31,152 365 31,152 505 31,152 1,100 31,152 - -
14.00 365 33,652 365 33,652 365 33,652 365 33,652 365 33,652 952 33,652 - -
14.50 365 36,152 365 36,152 - - 365 36,152 365 36,152 818 36,152 - -
15.00 365 38,652 365 38,652 - - 365 38,652 365 38,652 658 38,652 - -
15.50 365 41,152 365 41,152 - - 365 41,152 365 41,152 509 41,152 - -
16.00 365 43,652 365 43,652 - - 365 43,652 365 43,652 365 43,652 - -
16.50 365 46,152 365 46,152 - - 365 46,152 365 46,152 365 46,152 - -
17.00 365 48,652 365 48,652 - - 365 48,652 365 48,652 365 48,652 - -
17.50 365 51,152 365 51,152 - - 365 51,152 365 51,152 365 51,152 - -
18.00 365 53,652 365 53,652 - - 365 53,652 365 53,652 365 53,652 - -
GHL (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,290 211 6,354 219 6,422 267 6,535 445 6,828 1,095 7,044 1,539 7,213 1,757
6.25 5,790 268 5,855 275 5,959 360 6,092 564 6,427 1,300 6,689 1,791 6,873 1,985
6.50 5,290 351 5,370 399 5,494 493 5,663 750 6,032 1,521 6,323 2,016 6,569 2,241
6.75 4,791 461 4,895 529 5,040 666 5,231 930 5,651 1,760 5,991 2,287 6,240 2,501
7.00 4,291 607 4,418 723 4,599 863 4,830 1,142 5,286 2,037 5,662 2,574 5,953 2,790
7.25 3,791 788 3,963 920 4,186 1,114 4,441 1,393 4,940 2,311 5,374 2,848 5,680 3,076
7.50 3,289 986 3,557 1,173 3,782 1,387 4,063 1,664 4,616 2,620 5,079 3,174 5,409 3,383
7.75 2,783 1,210 3,132 1,445 3,438 1,694 3,770 1,969 4,307 2,924 4,791 3,479 5,135 3,709
8.00 2,274 1,470 2,728 1,747 3,073 1,994 3,418 2,263 4,005 3,281 4,556 3,808 4,904 4,012
8.25 1,837 1,777 2,329 2,078 2,717 2,327 3,078 2,594 3,789 3,551 4,220 4,221 4,592 4,441
8.50 1,506 2,196 1,970 2,445 2,389 2,695 2,769 2,932 3,452 3,961 4,046 4,490 4,439 4,712
8.75 1,246 2,714 1,659 2,874 2,094 3,084 2,473 3,296 3,213 4,337 3,833 4,834 4,242 5,065
9.00 1,025 3,231 1,385 3,310 1,810 3,525 2,212 3,736 2,974 4,718 3,637 5,226 4,050 5,417
9.25 820 3,738 1,128 3,769 1,565 3,954 1,967 4,149 2,757 5,101 3,421 5,599 3,858 5,809
9.50 657 4,238 928 4,279 1,365 4,401 1,763 4,561 2,545 5,507 3,224 5,975 3,649 6,186
9.75 525 4,738 761 4,758 1,159 4,846 1,582 5,001 2,367 5,902 3,070 6,365 3,501 6,562
10.00 426 5,238 622 5,245 1,011 5,315 1,398 5,434 2,178 6,319 2,897 6,769 3,330 6,946
10.50 296 6,238 431 6,238 742 6,260 1,104 6,343 1,865 7,155 2,564 7,578 3,021 7,763
11.00 220 7,238 244 7,238 493 7,238 865 7,288 1,561 8,035 2,291 8,424 2,754 8,568
11.50 195 8,238 195 8,238 393 8,238 652 8,259 1,331 8,916 2,042 9,282 2,488 9,421
12.00 195 9,238 195 9,238 214 9,238 517 9,238 1,122 9,827 1,835 10,144 2,266 10,276
12.50 195 10,238 195 10,238 195 10,238 377 10,238 936 10,735 1,606 11,036 2,028 11,145
13.00 195 11,238 195 11,238 195 11,238 288 11,238 799 11,662 1,438 11,922 - -
13.50 195 12,238 195 12,238 195 12,238 195 12,238 676 12,598 1,308 12,847 - -
14.00 195 13,238 195 13,238 195 13,238 195 13,238 576 13,539 1,150 13,747 - -
14.50 195 14,238 195 14,238 - - 195 14,238 495 14,494 1,019 14,684 - -
15.00 195 15,238 195 15,238 - - 195 15,238 369 15,456 925 15,627 - -
15.50 195 16,238 - - - - 195 16,238 286 16,407 819 16,558 - -
16.00 195 17,238 - - - - 195 17,238 195 17,364 725 17,515 - -
16.50 195 18,238 - - - - 195 18,238 195 18,346 613 18,451 - -
17.00 195 19,238 - - - - 195 19,238 195 19,298 - - - -
17.50 195 20,238 - - - - 195 20,238 195 20,238 - - - -
18.00 195 21,238 - - - - 195 21,238 - - - - - -
18.50 195 22,238 - - - - 195 22,238 - - - - - -
19.00 195 23,238 - - - - 195 23,238 - - - - - -
19.50 195 24,238 - - - - 195 24,238 - - - - - -
20.00 195 25,238 - - - - 195 25,238 - - - - - -
21.00 195 27,238 - - - - 195 27,238 - - - - - -
22.00 195 29,238 - - - - 195 29,238 - - - - - -
23.00 195 31,238 - - - - - - - - - - - -
24.00 195 33,238 - - - - - - - - - - - -
GLI (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,920 180 2,936 181 2,951 178 2,970 202 3,058 269 3,088 385 3,148 477
18.00 2,820 208 2,836 208 2,853 212 2,874 234 2,971 302 3,004 425 3,071 520
18.50 2,720 238 2,737 237 2,756 246 2,779 270 2,884 342 2,920 465 2,996 569
19.00 2,622 271 2,638 270 2,657 283 2,684 305 2,798 378 2,842 517 2,920 617
19.50 2,522 307 2,539 309 2,560 321 2,590 343 2,714 419 2,763 565 2,848 668
20.00 2,422 346 2,440 349 2,463 359 2,496 384 2,630 464 2,684 615 2,780 729
21.00 2,221 424 2,241 430 2,270 444 2,312 473 2,470 562 2,534 733 2,642 844
22.00 2,021 504 2,044 517 2,082 540 2,134 570 2,313 664 2,387 846 2,511 962
23.00 1,820 584 1,849 611 1,896 641 1,960 677 2,164 770 2,250 962 2,388 1,070
24.00 1,620 667 1,656 712 1,727 751 1,793 789 2,020 886 2,120 1,089 2,265 1,201
25.00 1,415 756 1,475 822 1,551 867 1,634 909 1,884 1,013 1,991 1,221 2,155 1,329
26.00 1,203 862 1,291 943 1,383 992 1,477 1,037 1,753 1,153 1,877 1,363 2,048 1,472
27.00 1,013 990 1,126 1,078 1,228 1,126 1,341 1,176 1,629 1,301 1,761 1,504 1,939 1,614
28.00 885 1,169 996 1,226 1,082 1,275 1,208 1,317 1,512 1,461 1,656 1,658 1,848 1,758
29.00 776 1,390 876 1,388 955 1,432 1,083 1,481 1,402 1,620 1,556 1,810 1,754 1,914
30.00 683 1,593 767 1,585 845 1,609 970 1,649 1,299 1,782 1,454 1,964 1,657 2,068
31.00 597 1,796 667 1,787 746 1,802 862 1,831 1,198 1,951 1,369 2,129 1,580 2,223
32.00 515 1,996 579 1,987 654 2,000 761 2,018 1,110 2,120 1,285 2,293 1,503 2,384
33.00 438 2,196 498 2,191 573 2,190 671 2,208 1,033 2,299 1,199 2,456 1,419 2,548
34.00 367 2,396 424 2,394 496 2,390 591 2,402 955 2,477 1,129 2,627 1,346 2,714
35.00 305 2,596 360 2,596 431 2,592 512 2,597 868 2,659 1,058 2,801 1,284 2,880
36.00 253 2,796 301 2,796 371 2,794 454 2,794 797 2,844 989 2,973 1,216 3,052
37.00 210 2,996 249 2,996 319 2,996 399 2,993 736 3,030 925 3,148 1,151 3,226
38.00 177 3,196 206 3,196 271 3,196 349 3,194 674 3,221 871 3,327 - -
39.00 150 3,396 162 3,396 229 3,396 304 3,396 620 3,413 813 3,506 - -
40.00 128 3,596 140 3,596 193 3,596 268 3,596 568 3,606 758 3,685 - -
41.00 111 3,796 123 3,796 156 3,796 230 3,796 523 3,800 712 3,870 - -
42.00 103 3,996 108 3,996 - - 199 3,996 480 3,998 669 4,055 - -
43.00 103 4,196 103 4,196 - - 174 4,196 436 4,196 626 4,241 - -
44.00 103 4,396 - - - - 147 4,396 400 4,396 580 4,428 - -
45.00 103 4,596 - - - - 131 4,596 369 4,596 544 4,619 - -
46.00 103 4,796 - - - - 113 4,796 336 4,796 514 4,812 - -
47.00 103 4,996 - - - - 107 4,996 308 4,996 481 5,006 - -
48.00 103 5,196 - - - - 105 5,196 280 5,196 448 5,200 - -
49.00 103 5,396 - - - - 103 5,396 257 5,396 415 5,398 - -
50.00 103 5,596 - - - - 103 5,596 234 5,596 - - - -
52.50 103 6,096 - - - - 103 6,096 189 6,096 - - - -
55.00 103 6,596 - - - - 103 6,596 149 6,596 - - - -
57.50 103 7,096 - - - - 103 7,096 117 7,096 - - - -
60.00 103 7,596 - - - - 103 7,596 109 7,596 - - - -
62.50 103 8,096 - - - - 103 8,096 107 8,096 - - - -
65.00 103 8,596 - - - - 103 8,596 105 8,596 - - - -
67.50 103 9,096 - - - - 103 9,096 103 9,096 - - - -
70.00 103 9,596 - - - - 103 9,596 103 9,596 - - - -
72.50 103 10,096 - - - - 103 10,096 103 10,096 - - - -
75.00 103 10,596 - - - - 103 10,596 103 10,596 - - - -
77.50 103 11,096 - - - - 103 11,096 103 11,096 - - - -
80.00 103 11,596 - - - - 103 11,596 103 11,596 - - - -
82.50 103 12,096 - - - - 103 12,096 - - - - - -
85.00 103 12,596 - - - - 103 12,596 - - - - - -
87.50 103 13,096 - - - - 103 13,096 - - - - - -
90.00 103 13,596 - - - - 103 13,596 - - - - - -
92.50 103 14,096 - - - - - - - - - - - -
95.00 103 14,596 - - - - - - - - - - - -
97.50 103 15,096 - - - - - - - - - - - -
GLX (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,489 346 17,616 346 17,730 346 17,842 346 18,053 616 18,697 1,115 19,761 1,523
29.00 16,490 346 16,619 346 16,742 346 16,870 356 17,155 791 18,352 1,356 18,976 1,824
30.00 15,491 346 15,625 346 15,752 346 15,896 376 16,607 995 17,497 1,635 18,154 2,126
31.00 14,491 346 14,638 346 14,781 356 14,936 474 15,727 1,243 16,663 1,944 17,412 2,452
32.00 13,492 346 13,635 346 13,806 366 14,000 647 14,907 1,532 15,860 2,283 16,686 2,845
33.00 12,494 346 12,646 346 12,854 514 13,073 878 14,059 1,844 15,061 2,663 15,950 3,212
34.00 11,495 369 11,669 429 11,908 711 12,343 1,162 13,227 2,214 14,333 3,037 15,227 3,657
35.00 10,496 515 10,696 631 11,104 978 11,453 1,480 12,435 2,597 13,570 3,497 14,565 4,103
36.00 9,498 729 9,728 897 10,186 1,295 10,582 1,853 11,684 3,058 12,888 3,954 13,924 4,564
37.00 8,497 1,024 8,847 1,238 9,297 1,666 9,741 2,290 10,914 3,488 12,227 4,432 13,240 5,096
38.00 7,498 1,393 7,919 1,633 8,441 2,134 8,930 2,766 10,232 4,041 11,541 4,930 12,634 5,626
39.00 6,496 1,798 6,933 2,101 7,530 2,661 8,117 3,284 9,495 4,515 10,927 5,447 12,074 6,173
40.00 5,489 2,227 6,088 2,625 6,838 3,225 7,373 3,827 8,869 5,086 10,309 5,979 11,460 6,746
41.00 4,469 2,728 5,306 3,203 6,047 3,840 6,660 4,414 8,263 5,671 9,671 6,642 10,784 7,332
42.00 3,532 3,325 4,535 3,940 5,350 4,501 6,015 5,066 7,657 6,292 9,139 7,136 10,396 7,842
43.00 2,880 4,185 3,873 4,731 4,709 5,233 5,398 5,771 7,110 6,941 8,579 7,872 9,851 8,444
44.00 2,357 5,225 3,233 5,568 4,119 6,005 4,716 6,477 6,580 7,612 8,068 8,543 9,326 9,099
45.00 1,911 6,237 2,642 6,459 3,575 6,815 4,250 7,261 6,085 8,331 7,594 9,089 8,878 9,731
46.00 1,499 7,259 2,157 7,362 3,082 7,660 3,805 8,035 5,637 9,037 7,123 9,790 8,413 10,445
47.00 1,141 8,259 1,711 8,311 2,652 8,545 3,371 8,877 5,150 9,792 6,691 10,514 7,948 11,174
48.00 855 9,259 1,355 9,278 2,265 9,451 2,948 9,721 4,812 10,584 6,260 11,230 7,523 11,889
49.00 644 10,259 1,055 10,264 1,910 10,381 2,596 10,617 4,398 11,370 5,906 12,016 7,144 12,611
50.00 494 11,259 824 11,259 1,592 11,324 2,247 11,512 4,059 12,213 5,574 12,799 6,807 13,358
52.50 346 13,759 426 13,759 997 13,759 1,557 13,852 3,257 14,344 4,771 14,834 5,934 15,333
55.00 346 16,259 346 16,259 624 16,259 1,071 16,259 2,622 16,581 4,007 16,978 5,267 17,387
57.50 346 18,759 346 18,759 373 18,759 712 18,759 2,078 18,944 3,456 19,204 4,597 19,532
60.00 346 21,259 346 21,259 346 21,259 494 21,259 1,635 21,259 2,927 21,582 4,054 21,703
62.50 346 23,759 346 23,759 346 23,759 366 23,759 1,276 23,759 2,453 23,759 - -
65.00 346 26,259 346 26,259 346 26,259 346 26,259 993 26,259 2,068 26,259 - -
67.50 346 28,759 346 28,759 346 28,759 346 28,759 792 28,759 1,739 28,759 - -
70.00 346 31,259 346 31,259 346 31,259 346 31,259 621 31,259 1,455 31,259 - -
72.50 346 33,759 346 33,759 - - 346 33,759 467 33,759 1,214 33,759 - -
75.00 346 36,259 - - - - 346 36,259 387 36,259 1,031 36,259 - -
77.50 346 38,759 - - - - 346 38,759 366 38,759 830 38,759 - -
80.00 346 41,259 - - - - 346 41,259 356 41,259 705 41,259 - -
82.50 346 43,759 - - - - 346 43,759 346 43,759 608 43,759 - -
85.00 346 46,259 - - - - 346 46,259 346 46,259 - - - -
87.50 346 48,759 - - - - 346 48,759 346 48,759 - - - -
GWM (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,633 58 - - - - 2,668 58 2,704 73 - - - -
6.00 2,508 58 - - - - 2,544 58 2,580 84 - - - -
6.25 2,383 58 - - - - 2,424 58 2,467 99 - - - -
6.50 2,258 58 2,273 58 - - 2,303 63 2,358 132 2,387 236 - -
6.75 2,133 58 2,152 58 - - 2,174 68 2,248 166 2,282 275 - -
7.00 2,008 58 2,027 58 - - 2,066 86 2,137 203 2,165 321 - -
7.25 1,883 62 1,901 64 - - 1,949 113 2,025 235 2,084 367 - -
7.50 1,758 76 1,777 78 - - 1,831 148 1,923 285 1,985 422 - -
7.75 1,633 95 1,650 108 1,677 143 1,713 183 1,829 332 1,890 482 1,985 571
8.00 1,508 120 1,530 141 1,549 176 1,592 228 1,733 385 1,790 537 1,907 627
8.25 1,383 152 1,411 181 1,453 223 1,500 276 1,643 443 1,695 604 1,794 695
8.50 1,259 193 1,291 230 1,340 275 1,396 326 1,555 504 1,617 670 1,744 761
8.75 1,134 240 1,167 284 1,233 328 1,295 382 1,501 569 1,554 736 1,647 827
9.00 1,007 289 1,061 344 1,128 396 1,189 455 1,389 640 1,482 810 1,617 897
9.25 880 346 945 411 1,036 462 1,103 525 1,313 711 1,410 881 1,543 978
9.50 753 407 854 486 925 537 1,014 598 1,238 790 1,336 955 1,481 1,052
9.75 622 478 745 566 842 614 959 675 1,167 870 1,274 1,040 1,422 1,128
10.00 531 561 651 655 760 704 861 778 1,095 955 1,209 1,121 1,363 1,213
10.50 384 796 499 847 605 899 713 957 968 1,129 1,086 1,295 1,242 1,389
11.00 273 1,052 374 1,071 485 1,116 597 1,165 852 1,320 981 1,489 1,139 1,570
11.50 187 1,304 274 1,307 368 1,340 492 1,379 748 1,518 880 1,678 1,046 1,755
12.00 130 1,551 198 1,556 283 1,573 396 1,604 655 1,729 797 1,880 956 1,945
12.50 92 1,802 141 1,806 219 1,815 326 1,835 572 1,943 713 2,085 880 2,150
13.00 70 2,052 95 2,057 166 2,060 255 2,078 499 2,172 646 2,288 806 2,348
13.50 58 2,302 63 2,304 120 2,310 206 2,321 432 2,399 571 2,496 741 2,560
14.00 58 2,553 58 2,556 85 2,559 167 2,561 378 2,636 520 2,715 679 2,779
14.50 58 2,803 58 2,806 63 2,807 127 2,810 323 2,871 463 2,938 626 2,993
15.00 58 3,054 58 3,054 58 3,056 108 3,056 282 3,100 417 3,161 573 3,216
15.50 58 3,304 58 3,304 58 3,304 77 3,305 249 3,337 377 3,392 524 3,441
16.00 58 3,554 58 3,554 58 3,554 63 3,555 217 3,576 327 3,653 478 3,668
16.50 58 3,804 58 3,804 58 3,804 58 3,805 193 3,815 293 3,884 - -
17.00 58 4,054 - - - - - - - - - - - -
HAI (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,548 200 2,576 203 2,612 200 2,636 199 2,799 346 2,804 644 2,813 733
3.30 2,349 243 2,376 243 2,412 240 2,451 268 2,632 399 2,636 722 2,668 837
3.40 2,149 296 2,177 293 2,223 316 2,264 337 2,464 512 2,471 822 2,505 928
3.50 1,949 360 1,983 357 2,033 393 2,089 429 2,296 592 2,300 942 2,353 1,048
3.60 1,749 434 1,789 446 1,841 491 1,913 521 2,143 697 2,151 1,061 2,225 1,181
3.70 1,544 514 1,593 538 1,672 588 1,750 616 2,005 801 2,015 1,195 2,071 1,291
3.80 1,344 594 1,412 642 1,488 690 1,586 726 1,867 924 1,876 1,330 1,956 1,426
3.90 1,135 686 1,231 758 1,344 806 1,434 854 1,727 1,042 1,758 1,458 1,838 1,554
4.00 928 790 1,058 886 1,183 934 1,296 970 1,583 1,149 1,616 1,576 1,744 1,667
4.10 788 959 914 1,014 1,035 1,074 1,157 1,110 1,476 1,301 1,490 1,722 1,594 1,844
4.20 673 1,172 775 1,170 883 1,226 1,014 1,274 1,350 1,458 1,366 1,870 1,498 1,990
4.30 582 1,379 677 1,368 768 1,407 887 1,450 1,239 1,607 1,255 2,062 1,414 2,146
4.40 502 1,579 580 1,571 660 1,599 780 1,627 1,150 1,760 1,166 2,222 1,300 2,306
4.50 429 1,779 482 1,773 572 1,788 696 1,811 1,035 1,924 1,079 2,379 1,225 2,464
4.60 364 1,979 404 1,979 484 1,977 612 1,996 942 2,103 1,005 2,554 1,159 2,616
4.70 309 2,179 325 2,179 419 2,176 525 2,183 846 2,267 918 2,724 1,066 2,789
4.80 267 2,379 282 2,379 356 2,379 433 2,379 801 2,444 820 2,896 1,009 2,963
4.90 232 2,579 247 2,579 292 2,579 375 2,580 729 2,633 749 3,069 942 3,129
5.00 204 2,779 218 2,779 224 2,779 315 2,779 656 2,811 702 3,236 873 3,299
5.25 155 3,279 168 3,279 172 3,279 232 3,279 493 3,289 543 3,691 733 3,736
5.50 125 3,779 138 3,779 141 3,779 150 3,779 392 3,779 451 4,141 612 4,187
5.75 106 4,279 117 4,279 121 4,279 134 4,279 286 4,279 349 4,607 529 4,651
6.00 106 4,779 106 4,779 110 4,779 123 4,779 218 4,779 280 5,088 - -
6.25 106 5,279 106 5,279 106 5,279 114 5,279 143 5,279 219 5,568 - -
6.50 106 5,779 106 5,779 106 5,779 106 5,779 134 5,779 146 6,027 - -
6.75 106 6,279 - - - - 106 6,279 126 6,279 138 6,504 - -
7.00 106 6,779 - - - - 106 6,779 119 6,779 130 7,008 - -
7.25 106 7,279 - - - - 106 7,279 114 7,279 127 7,487 - -
7.50 106 7,779 - - - - 106 7,779 110 7,779 - - - -
7.75 106 8,279 - - - - 106 8,279 106 8,279 - - - -
8.00 106 8,779 - - - - 106 8,779 - - - - - -
HCF (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 17,387 386 17,578 386 17,771 386 17,981 406 18,818 1,051 19,516 1,656 20,340 2,115
44.00 16,389 386 16,587 386 16,783 386 17,023 479 17,950 1,254 18,699 1,909 19,579 2,360
45.00 15,391 386 15,599 386 15,811 396 16,076 619 17,087 1,533 17,886 2,223 18,815 2,740
46.00 14,390 386 14,594 386 14,850 474 15,139 808 16,244 1,811 17,114 2,562 18,051 3,098
47.00 13,391 386 13,622 425 13,887 652 14,223 1,037 15,415 2,132 16,336 2,919 17,348 3,445
48.00 12,391 479 12,643 577 12,953 865 13,320 1,317 14,611 2,488 15,601 3,282 16,628 3,884
49.00 11,404 648 11,836 788 12,249 1,154 12,680 1,635 14,121 2,861 14,889 3,722 15,576 4,300
50.00 10,406 881 10,861 1,078 11,306 1,492 11,787 2,005 13,327 3,300 14,092 4,146 14,931 4,732
52.50 7,899 1,764 8,482 2,023 9,084 2,568 9,693 3,148 11,441 4,510 12,352 5,386 13,375 5,991
55.00 5,375 2,875 6,293 3,344 7,081 3,935 7,797 4,491 9,685 5,903 10,761 6,787 11,959 7,390
57.50 3,296 4,600 4,386 5,146 5,319 5,645 6,131 6,093 8,091 7,432 9,391 8,336 10,647 8,899
60.00 2,073 7,182 2,851 7,333 3,856 7,651 4,700 7,975 6,712 9,127 8,140 10,016 9,417 10,581
62.50 1,140 9,682 1,699 9,702 2,675 9,912 3,519 10,100 5,570 10,985 6,998 11,887 8,296 12,391
65.00 596 12,182 969 12,182 1,781 12,231 2,569 12,372 4,575 13,021 6,024 13,596 7,326 14,004
67.50 386 14,682 506 14,682 1,152 14,682 1,835 14,729 3,731 15,169 5,152 15,621 6,384 15,991
70.00 386 17,182 386 17,182 713 17,182 1,262 17,182 3,009 17,419 4,350 17,758 5,597 18,047
72.50 386 19,682 386 19,682 434 19,682 878 19,682 2,424 19,682 3,697 19,983 4,853 20,200
75.00 386 22,182 386 22,182 386 22,182 606 22,182 1,935 22,182 3,142 22,182 4,289 22,182
77.50 386 24,682 386 24,682 386 24,682 406 24,682 1,524 24,682 2,647 24,682 3,708 24,682
80.00 386 27,182 386 27,182 386 27,182 396 27,182 1,209 27,182 2,201 27,182 3,212 27,182
82.50 386 29,682 386 29,682 386 29,682 386 29,682 933 29,682 1,824 29,682 2,727 29,682
85.00 386 32,182 386 32,182 386 32,182 386 32,182 701 32,182 1,531 32,182 - -
87.50 386 34,682 - - - - 386 34,682 576 34,682 1,248 34,682 - -
90.00 386 37,182 - - - - 386 37,182 448 37,182 1,045 37,182 - -
92.50 386 39,682 - - - - 386 39,682 406 39,682 - - - -
95.00 386 42,182 - - - - 386 42,182 - - - - - -
97.50 386 44,682 - - - - - - - - - - - -
100.00 386 47,182 - - - - - - - - - - - -
HDB (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312
11.43 4,452 744
11.91 3,944 942
12.39 3,440 1,143
12.86 2,939 1,366
13.34 2,414 1,623
13.81 1,968 1,921
14.29 1,646 2,375
14.77 1,382 2,911
15.24 1,162 3,416
15.72 956 3,924
16.20 772 4,426
16.67 619 4,921
17.15 495 5,423
17.62 404 5,919
18.10 332 6,422
18.58 277 6,924
19.05 236 7,420
20.01 203 8,424
20.96 203 9,424
21.91 203 10,422
22.86 203 11,420
23.82 203 12,423
24.77 203 13,423
25.72 203 14,422
26.68 203 15,424
27.63 203 16,424
28.58 203 17,423
29.53 203 18,421
30.49 203 19,424
31.44 203 20,424
32.39 203 21,422
33.34 203 22,421
34.30 203 23,423
35.25 203 24,423
36.20 203 25,422
37.16 203 26,424
38.11 203 27,424
39.06 203 28,423
40.01 203 29,422
40.97 203 30,423
41.92 203 31,424
42.87 203 32,423
HDO (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,418 193 - - - - - - - - - - - -
9.50 6,168 220 - - - - - - - - - - - -
9.75 5,919 256 5,964 261 6,014 291 6,074 336 6,300 668 6,501 975 6,781 1,201
10.00 5,669 298 5,714 301 5,771 354 5,841 409 6,078 746 6,315 1,074 6,605 1,308
10.50 5,169 409 5,220 407 5,290 487 5,379 570 5,665 949 5,933 1,270 6,265 1,532
11.00 4,670 555 4,729 584 4,816 657 4,929 744 5,270 1,154 5,582 1,507 5,923 1,761
11.50 4,170 736 4,240 776 4,356 856 4,490 955 4,886 1,401 5,230 1,773 5,631 2,035
12.00 3,668 934 3,760 1,003 3,939 1,095 4,069 1,189 4,513 1,671 4,914 2,070 5,317 2,305
12.50 3,164 1,145 3,323 1,260 3,518 1,361 3,674 1,458 4,175 1,981 4,596 2,373 5,040 2,646
13.00 2,653 1,369 2,870 1,543 3,106 1,651 3,289 1,753 3,833 2,295 4,317 2,643 4,766 2,915
13.50 2,132 1,653 2,446 1,863 2,708 1,971 2,956 2,075 3,529 2,624 4,040 3,007 4,490 3,280
14.00 1,762 1,990 2,049 2,189 2,342 2,321 2,620 2,454 3,226 2,966 3,772 3,350 4,264 3,618
14.50 1,461 2,488 1,732 2,598 2,024 2,716 2,314 2,853 2,972 3,336 3,545 3,701 4,029 3,971
15.00 1,220 3,008 1,460 3,033 1,695 3,132 2,044 3,270 2,701 3,712 3,287 4,074 3,791 4,320
15.50 1,004 3,514 1,210 3,515 1,464 3,587 1,781 3,705 2,481 4,102 3,080 4,450 3,586 4,703
16.00 806 4,018 997 4,008 1,229 4,055 1,544 4,146 2,278 4,503 2,870 4,824 3,404 5,086
16.50 639 4,518 818 4,508 1,015 4,535 1,343 4,606 2,090 4,921 2,679 5,231 3,208 5,461
17.00 506 5,018 653 5,014 851 5,024 1,152 5,071 1,887 5,346 2,527 5,638 3,010 5,858
17.50 405 5,518 526 5,518 707 5,516 968 5,546 1,690 5,778 2,318 6,048 2,850 6,272
18.00 329 6,018 430 6,018 578 6,014 833 6,031 1,528 6,224 2,148 6,478 2,685 6,677
18.50 272 6,518 341 6,518 486 6,518 715 6,521 1,374 6,673 2,015 6,902 2,519 7,093
19.00 228 7,018 252 7,018 397 7,018 592 7,017 1,249 7,130 1,871 7,334 2,392 7,520
19.50 194 7,518 217 7,518 336 7,518 515 7,518 1,130 7,603 1,726 7,780 2,264 7,953
20.00 193 8,018 193 8,018 277 8,018 438 8,018 1,018 8,074 1,615 8,231 2,121 8,392
21.00 193 9,018 193 9,018 193 9,018 307 9,018 837 9,034 1,400 9,147 - -
22.00 193 10,018 193 10,018 193 10,018 203 10,018 675 10,018 1,200 10,086 - -
23.00 193 11,018 193 11,018 193 11,018 193 11,018 540 11,018 1,034 11,048 - -
24.00 193 12,018 193 12,018 193 12,018 193 12,018 444 12,018 903 12,018 - -
25.00 193 13,018 193 13,018 193 13,018 193 13,018 361 13,018 767 13,018 - -
26.00 193 14,018 193 14,018 193 14,018 193 14,018 282 14,018 666 14,018 - -
27.00 193 15,018 193 15,018 193 15,018 193 15,018 230 15,018 566 15,018 - -
28.00 193 16,018 193 16,018 193 16,018 193 16,018 203 16,018 485 16,018 - -
29.00 193 17,018 193 17,018 193 17,018 193 17,018 193 17,018 431 17,018 - -
30.00 193 18,018 193 18,018 - - 193 18,018 193 18,018 351 18,018 - -
31.00 193 19,018 193 19,018 - - 193 19,018 193 19,018 310 19,018 - -
32.00 193 20,018 - - - - 193 20,018 193 20,018 - - - -
33.00 193 21,018 - - - - 193 21,018 193 21,018 - - - -
HEH (Applicable Date : 20/12/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,270 180 10,330 180 - - 10,432 180 10,534 180 10,536 180 - -
28.00 9,770 180 9,832 180 9,887 180 9,939 180 10,044 180 10,046 180 - -
29.00 9,270 180 9,335 180 9,392 180 9,447 180 9,554 180 9,556 180 - -
30.00 8,771 180 8,837 180 8,897 180 8,952 180 9,064 180 9,066 180 - -
31.00 8,271 180 8,341 180 8,402 180 8,459 180 8,574 180 8,576 190 8,564 195
32.00 7,771 180 7,842 180 7,907 180 7,967 180 8,084 180 8,086 207 8,074 258
33.00 7,272 180 7,346 180 7,410 180 7,472 180 7,594 185 7,596 283 7,595 347
34.00 6,772 180 6,849 180 6,915 180 6,979 180 7,110 252 7,113 385 7,112 460
35.00 6,274 180 6,351 180 6,420 180 6,487 180 6,620 363 6,630 519 6,635 599
36.00 5,774 221 5,854 224 5,926 219 5,996 213 6,140 504 6,157 684 6,169 769
37.00 5,275 308 5,356 306 5,431 300 5,508 334 5,662 667 5,689 873 5,712 957
38.00 4,775 430 4,860 423 4,937 445 5,023 471 5,191 854 5,226 1,080 5,265 1,173
39.00 4,275 592 4,363 593 4,448 613 4,544 645 4,725 1,077 4,781 1,327 4,843 1,420
40.00 3,784 785 3,866 797 3,971 818 4,096 852 4,323 1,354 4,383 1,604 4,468 1,691
41.00 3,284 985 3,373 1,017 3,490 1,053 3,642 1,093 3,886 1,661 3,963 1,895 4,039 1,976
42.00 2,767 1,190 2,881 1,262 3,022 1,313 3,197 1,367 3,459 1,991 3,558 2,225 3,662 2,301
43.00 2,262 1,422 2,400 1,546 2,569 1,602 2,758 1,666 3,048 2,345 3,166 2,571 3,309 2,639
44.00 1,745 1,724 1,974 1,866 2,140 1,928 2,356 1,988 2,661 2,707 2,801 2,934 3,020 3,007
45.00 1,441 2,229 1,641 2,239 1,782 2,296 1,966 2,344 2,295 3,102 2,469 3,330 2,720 3,386
46.00 1,202 2,744 1,358 2,724 1,486 2,739 1,631 2,768 1,966 3,522 2,180 3,728 2,411 3,783
47.00 994 3,255 1,107 3,245 1,229 3,235 1,358 3,245 1,669 3,961 1,913 4,095 2,155 4,140
48.00 797 3,755 888 3,755 996 3,750 1,123 3,742 1,403 4,407 1,660 4,524 1,930 4,562
49.00 616 4,255 693 4,255 798 4,255 916 4,253 1,175 4,859 1,452 4,960 1,714 4,994
50.00 467 4,755 523 4,755 626 4,755 740 4,755 973 5,322 1,251 5,405 1,523 5,434
52.50 241 6,005 269 6,005 314 6,005 399 6,005 566 6,502 867 6,552 1,127 6,574
55.00 180 7,255 180 7,255 180 7,255 180 7,255 306 7,702 582 7,734 800 7,756
57.50 180 8,505 180 8,505 180 8,505 180 8,505 185 8,917 388 8,936 562 8,958
60.00 180 9,755 180 9,755 180 9,755 180 9,755 180 10,137 260 10,143 403 10,167
62.50 180 11,005 - - - - 180 11,005 - - - - - -
65.00 180 12,255 - - - - 180 12,255 - - - - - -
| |