Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCB TCH TIC
TRF TRP VNK WEA WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH
A50 (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 8.00 24,561 452 24,569 452 24,578 452 24,593 452 24,750 589 24,927 693 25,081 806 8.25 23,312 452 23,319 452 23,328 452 23,343 478 23,512 632 23,691 762 24,022 875 8.50 22,063 452 22,070 452 22,077 460 22,093 528 22,275 692 22,454 833 22,960 1,378 8.75 20,813 452 20,820 452 20,827 510 20,843 571 21,038 762 21,215 1,145 21,869 1,620 9.00 19,563 452 19,570 468 19,575 551 19,581 635 19,800 833 19,974 1,410 20,893 1,877 9.25 18,315 452 18,320 512 18,325 623 18,321 707 18,562 1,161 18,955 1,692 19,889 2,243 9.50 17,066 476 17,069 585 17,074 696 17,070 790 17,320 1,441 17,867 2,067 18,882 2,705 9.75 15,817 591 15,817 659 15,821 798 15,813 1,109 16,085 1,718 16,856 2,437 17,978 3,117 10.00 14,569 753 14,569 777 14,565 1,128 14,566 1,413 14,852 2,235 15,907 2,876 17,047 3,623 10.50 12,073 1,282 12,071 1,336 12,067 1,869 12,069 2,234 12,821 3,159 14,060 3,953 15,300 4,664 11.00 9,575 2,204 9,574 2,468 9,571 2,980 9,730 3,433 10,951 4,408 12,160 5,201 13,427 5,966 11.50 7,080 3,469 7,151 4,047 7,347 4,553 7,752 4,957 9,208 5,879 10,605 6,660 11,981 7,389 12.00 4,562 5,434 4,883 5,925 5,410 6,322 5,983 6,689 7,724 7,564 9,196 8,302 10,638 8,993 12.50 2,936 7,851 3,176 8,082 3,942 8,352 4,588 8,640 6,391 9,378 7,936 10,051 9,385 10,661 13.00 1,886 10,345 1,979 10,417 2,742 10,540 3,446 10,726 5,218 11,273 6,750 11,847 8,244 12,544 13.50 1,091 12,825 1,277 12,864 1,874 12,908 2,458 12,964 4,176 13,340 5,732 13,694 7,240 14,540 14.00 677 15,313 854 15,310 1,304 15,311 1,826 15,306 3,314 15,594 4,829 15,759 6,291 16,194 14.50 478 17,810 707 17,807 897 17,807 1,293 17,803 2,682 17,798 3,966 17,789 5,424 18,209 15.00 452 20,306 620 20,303 780 20,305 917 20,299 2,133 20,294 3,271 20,285 4,644 20,704 15.50 452 22,803 546 22,801 693 22,801 817 22,797 1,664 22,791 2,803 22,781 4,027 23,205 16.00 452 25,299 500 25,297 619 25,298 718 25,293 1,322 25,287 2,239 25,277 3,402 25,710 16.50 452 27,797 452 27,794 566 27,794 665 27,806 969 27,783 1,958 27,918 2,861 28,213 17.00 452 30,294 452 30,290 514 30,291 612 30,322 898 30,281 1,465 30,434 2,491 30,716 17.50 452 32,790 452 32,787 479 32,789 560 32,827 842 32,777 1,078 32,948 2,217 33,210 18.00 452 35,289 452 35,286 454 35,301 531 35,331 785 35,326 1,011 35,462 1,784 35,705 18.50 452 37,789 452 37,791 452 37,807 507 37,835 722 37,849 947 37,971 1,445 38,200 19.00 452 40,289 452 40,293 452 40,311 483 40,339 688 40,362 883 40,478 - - 19.50 452 42,789 - - - - 459 42,842 657 42,875 838 42,983 - - 20.00 452 45,287 - - - - 452 45,346 627 45,387 - - - - 21.00 452 50,286 - - - - 452 50,350 - - - - - - 22.00 452 55,286 - - - - 452 55,351 - - - - - - 23.00 452 60,271 - - - - - - - - - - - - 24.00 452 65,265 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.00 17,080 291 17,109 291 - - 17,217 291 17,353 291 17,388 291 - - 7.25 16,829 291 16,890 291 - - 16,976 291 17,102 291 17,148 291 - - 7.50 16,579 291 16,608 291 - - 16,725 291 16,862 291 16,876 291 - - 7.75 16,327 291 16,357 291 - - 16,483 291 16,622 291 16,716 291 - - 8.00 16,083 291 16,114 291 - - 16,242 291 16,267 291 16,486 291 - - 8.25 15,832 291 15,864 291 - - 15,992 291 16,140 291 16,256 291 - - 8.50 15,581 291 15,614 291 - - 15,715 291 15,905 291 16,016 291 - - 8.75 15,331 291 15,393 291 - - 15,465 291 15,629 291 15,754 301 - - 9.00 15,079 291 15,143 291 - - 15,223 291 15,420 291 15,526 311 - - 9.25 14,828 291 14,861 291 - - 14,906 291 15,177 291 15,306 321 - - 9.50 14,577 291 14,649 291 - - 14,731 291 14,935 291 15,034 331 - - 9.75 14,325 291 14,398 291 14,433 291 14,447 291 14,732 301 14,816 341 - - 10.00 14,074 291 14,148 291 14,215 291 14,231 291 14,396 311 14,586 351 - - 10.50 13,573 291 13,676 291 13,697 291 13,713 291 13,941 321 14,096 371 - - 11.00 13,070 291 13,173 291 13,203 291 13,261 291 13,425 341 13,654 401 - - 11.50 12,567 291 12,628 291 12,711 291 12,744 301 12,939 361 13,232 464 - - 12.00 12,065 291 12,161 291 12,239 291 12,299 311 12,567 391 12,783 566 - - 12.50 11,568 291 11,658 291 11,752 291 11,820 321 12,056 459 12,346 698 - - 13.00 11,064 291 11,163 291 11,242 301 11,365 341 11,625 557 11,914 826 - - 13.50 10,561 291 10,666 291 10,754 311 10,863 400 11,173 687 11,473 967 - - 14.00 10,089 291 10,169 291 10,287 385 10,375 497 10,730 826 11,055 1,134 - - 14.50 9,559 315 9,686 359 9,790 482 9,925 619 10,280 973 10,665 1,296 - - 15.00 9,065 389 9,181 486 9,299 601 9,450 750 9,850 1,133 10,255 1,501 - - 15.50 8,555 480 8,681 610 8,815 738 8,989 911 9,437 1,337 9,855 1,692 10,357 2,066 16.00 8,046 593 8,188 756 8,342 894 8,535 1,075 9,018 1,525 9,499 1,952 9,984 2,266 16.50 7,536 756 7,700 920 7,876 1,075 8,094 1,269 8,614 1,739 9,117 2,146 9,637 2,507 17.00 7,031 927 7,214 1,103 7,414 1,268 7,660 1,472 8,232 1,982 8,760 2,376 9,319 2,741 17.50 6,506 1,120 6,672 1,308 6,964 1,485 7,230 1,708 7,854 2,245 8,421 2,688 8,990 3,074 18.00 6,007 1,327 6,207 1,543 6,526 1,728 6,823 1,940 7,485 2,512 8,083 2,960 8,680 3,347 18.50 5,510 1,559 5,821 1,786 6,101 1,974 6,423 2,196 7,004 2,773 7,762 3,233 8,360 3,611 19.00 5,017 1,800 5,374 2,049 5,687 2,247 6,036 2,460 6,680 3,023 7,431 3,496 8,080 3,883 19.50 4,529 2,060 4,943 2,313 5,296 2,520 5,672 2,735 6,356 3,333 6,998 3,778 7,754 4,164 20.00 4,070 2,343 4,531 2,621 4,909 2,819 5,315 3,041 6,032 3,660 6,715 4,089 7,375 4,477 21.00 3,284 2,983 3,758 3,283 4,184 3,472 4,640 3,677 5,462 4,325 6,159 4,737 6,839 5,112 22.00 2,629 3,712 3,109 4,013 3,553 4,193 4,032 4,386 4,913 5,014 5,666 5,436 6,370 5,809 23.00 2,075 4,610 2,552 4,809 2,972 4,983 3,487 5,191 4,401 5,776 5,176 6,153 5,899 6,454 24.00 1,605 5,636 2,075 5,697 2,470 5,840 2,989 6,015 3,991 6,546 4,804 6,912 5,445 7,217 25.00 1,214 6,646 1,667 6,661 2,037 6,758 2,553 6,901 3,559 7,269 4,393 7,605 5,070 7,991 26.00 898 7,659 1,329 7,644 1,681 7,701 2,172 7,818 3,227 8,084 4,020 8,453 4,687 8,757 27.00 627 8,662 1,047 8,653 1,385 8,666 1,841 8,744 2,864 8,981 3,696 9,302 4,367 9,587 28.00 439 9,662 813 9,653 1,131 9,649 1,546 9,696 2,575 9,927 3,359 10,175 4,076 10,397 29.00 345 10,662 640 10,659 906 10,651 1,311 10,652 2,230 10,822 3,022 11,081 3,764 11,260 30.00 291 11,662 494 11,662 731 11,656 1,088 11,655 1,999 11,754 2,751 11,968 3,513 12,151 31.00 291 12,662 381 12,662 596 12,662 917 12,654 1,775 12,694 2,507 12,814 3,253 13,112 32.00 291 13,662 311 13,662 486 13,662 761 13,656 1,574 13,661 2,304 13,827 - - 33.00 291 14,662 301 14,662 373 14,662 625 14,662 1,394 14,656 2,082 14,792 - - 34.00 291 15,662 291 15,662 331 15,662 532 15,662 1,221 15,659 1,899 15,685 - - 35.00 291 16,662 291 16,662 311 16,662 439 16,662 1,119 16,656 1,784 16,656 - -

Back to Top
ACC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 13.50 2,728 75 2,765 75 2,807 127 2,861 181 2,943 521 2,974 695 3,022 814 14.00 2,478 84 2,520 100 2,573 172 2,633 243 2,729 625 2,772 795 2,831 921 14.50 2,228 116 2,284 161 2,348 240 2,419 320 2,521 749 2,576 926 2,648 1,049 15.00 1,980 164 2,050 231 2,129 333 2,210 419 2,320 879 2,389 1,062 2,477 1,184 15.50 1,732 242 1,845 322 1,947 429 2,008 529 2,134 1,027 2,213 1,207 2,311 1,335 16.00 1,489 346 1,626 432 1,739 555 1,818 654 1,953 1,181 2,046 1,360 2,156 1,484 16.50 1,258 465 1,418 571 1,546 691 1,664 788 1,776 1,345 1,891 1,521 2,014 1,643 17.00 1,027 607 1,223 733 1,360 843 1,493 945 1,623 1,515 1,739 1,690 1,870 1,808 17.50 808 763 1,033 897 1,180 1,000 1,331 1,101 1,493 1,668 1,628 1,830 1,783 1,942 18.00 637 955 857 1,076 1,016 1,172 1,166 1,262 1,328 1,881 1,469 2,047 1,629 2,157 18.50 499 1,193 711 1,276 872 1,368 1,020 1,447 1,200 2,074 1,347 2,225 1,514 2,340 19.00 380 1,437 583 1,498 744 1,556 890 1,645 1,074 2,269 1,238 2,421 1,414 2,523 19.50 284 1,687 474 1,730 636 1,773 779 1,847 964 2,478 1,129 2,619 1,320 2,716 20.00 206 1,939 377 1,962 531 2,005 676 2,059 859 2,683 1,038 2,816 1,227 2,912 21.00 114 2,439 225 2,441 369 2,465 502 2,499 682 3,115 865 3,229 1,065 3,313 22.00 75 2,939 151 2,939 251 2,939 373 2,965 544 3,559 723 3,658 917 3,735 23.00 75 3,439 96 3,439 172 3,439 262 3,439 420 4,013 597 4,095 802 4,162 24.00 75 3,939 75 3,939 122 3,939 189 3,939 316 4,472 496 4,547 692 4,604 25.00 75 4,439 75 4,439 91 4,439 143 4,439 249 4,937 418 4,999 596 5,053 26.00 75 4,939 75 4,939 75 4,939 95 4,939 194 5,414 338 5,462 523 5,505 27.00 75 5,439 75 5,439 75 5,439 75 5,439 153 5,889 283 5,932 - - 28.00 75 5,939 75 5,939 75 5,939 75 5,939 103 6,371 228 6,405 - - 29.00 75 6,439 75 6,439 - - 75 6,439 75 6,852 192 6,878 - - 30.00 75 6,939 75 6,939 - - 75 6,939 75 7,332 150 7,361 - - 31.00 75 7,439 - - - - 75 7,439 75 7,825 125 7,840 - - 32.00 75 7,939 - - - - 75 7,939 75 8,302 97 8,323 - - 33.00 75 8,439 - - - - 75 8,439 - - - - - - 34.00 75 8,939 - - - - 75 8,939 - - - - - - 35.00 75 9,439 - - - - 75 9,439 - - - - - - 36.00 75 9,939 - - - - 75 9,939 - - - - - - 37.00 75 10,439 - - - - 75 10,439 - - - - - - 38.00 75 10,939 - - - - 75 10,939 - - - - - - 39.00 75 11,439 - - - - 75 11,439 - - - - - - 40.00 75 11,939 - - - - 75 11,939 - - - - - - 41.00 75 12,439 - - - - - - - - - - - - 42.00 75 12,939 - - - - - - - - - - - - 43.00 75 13,439 - - - - - - - - - - - - 44.00 75 13,939 - - - - - - - - - - - - 45.00 75 14,439 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 43.00 24,764 510 24,984 520 25,214 560 25,480 663 26,015 1,479 26,673 2,024 27,206 2,609 44.00 23,770 510 23,994 530 24,252 570 24,542 805 25,109 1,690 25,795 2,285 26,429 2,905 45.00 22,771 510 23,018 540 23,287 604 23,603 940 24,215 1,893 24,987 2,579 25,603 3,185 46.00 21,778 510 22,040 550 22,334 739 22,673 1,101 23,580 2,168 24,147 2,873 24,804 3,521 47.00 20,778 510 21,061 570 21,379 902 21,754 1,306 22,703 2,457 23,292 3,170 24,018 3,880 48.00 19,786 510 20,092 639 20,445 1,053 20,842 1,517 21,833 2,729 22,473 3,542 23,265 4,234 49.00 18,792 520 19,131 783 19,508 1,270 20,100 1,736 20,975 3,069 21,655 3,894 22,565 4,583 50.00 17,798 579 18,168 933 18,684 1,461 19,200 2,004 20,152 3,420 20,887 4,242 21,812 5,009 52.50 15,330 1,044 15,870 1,520 16,394 2,128 16,984 2,695 18,111 4,321 18,971 5,308 20,065 6,080 55.00 12,857 1,754 13,521 2,255 14,186 2,958 14,863 3,612 16,149 5,335 17,231 6,489 18,426 7,285 57.50 10,449 2,694 11,302 3,263 12,060 4,023 12,815 4,696 14,333 6,493 15,486 7,696 16,845 8,560 60.00 8,076 3,910 9,178 4,573 10,094 5,308 10,968 5,979 12,644 7,858 13,898 9,063 15,289 9,937 62.50 5,839 5,401 7,270 6,182 8,283 6,856 9,243 7,490 11,066 9,357 12,450 10,521 14,077 11,298 65.00 4,185 7,397 5,574 8,086 6,750 8,613 7,706 9,201 9,626 10,970 11,190 12,139 12,667 13,019 67.50 2,928 9,835 4,149 10,234 5,284 10,608 6,322 11,082 8,380 12,716 10,021 13,851 11,574 14,625 70.00 1,946 12,342 3,037 12,490 4,129 12,797 5,146 13,135 7,212 14,615 8,866 15,576 10,471 16,424 72.50 1,198 14,849 2,108 14,914 3,134 15,078 4,121 15,317 6,163 16,616 7,944 17,463 9,556 18,183 75.00 664 17,344 1,393 17,376 2,337 17,423 3,215 17,607 5,269 18,597 7,014 19,410 8,619 20,097 77.50 510 19,849 909 19,849 1,679 19,849 2,481 19,926 4,424 20,745 6,190 21,459 7,802 22,080 80.00 510 22,349 602 22,349 1,205 22,349 1,870 22,349 3,731 22,958 5,391 23,585 7,079 24,122 82.50 510 24,849 520 24,849 821 24,849 1,379 24,849 3,120 25,270 4,715 25,791 6,349 26,275 85.00 510 27,349 510 27,349 589 27,349 1,035 27,349 2,557 27,349 4,063 28,014 5,684 28,444 87.50 510 29,849 510 29,849 520 29,849 739 29,849 2,132 29,849 3,546 29,849 5,041 30,696 90.00 510 32,349 510 32,349 510 32,349 530 32,349 1,741 32,349 3,002 32,349 4,518 32,349 92.50 510 34,849 510 34,849 510 34,849 520 34,849 1,420 34,849 2,600 34,849 4,021 34,849 95.00 510 37,349 510 37,349 510 37,349 510 37,349 1,156 37,349 2,167 37,349 3,541 37,349 97.50 510 39,849 510 39,849 510 39,849 510 39,849 969 39,849 1,862 39,849 3,165 39,849 100.00 510 42,349 510 42,349 510 42,349 510 42,349 735 42,349 1,588 42,349 2,767 42,349 102.50 510 44,849 510 44,849 510 44,849 510 44,849 641 44,849 1,329 44,849 - - 105.00 510 47,349 510 47,349 510 47,349 510 47,349 530 47,349 1,128 47,349 - - 107.50 510 49,849 - - - - 510 49,849 520 49,849 - - - - 110.00 510 52,349 - - - - 510 52,349 510 52,349 - - - - 112.50 510 54,849 - - - - 510 54,849 510 54,849 - - - - 115.00 510 57,349 - - - - 510 57,349 - - - - - - 117.50 510 59,849 - - - - 510 59,849 - - - - - - 120.00 510 62,349 - - - - - - - - - - - - 122.50 510 64,849 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.00 3,121 118 3,157 119 - - 3,257 169 3,429 339 3,645 503 - - 4.10 2,923 135 2,959 135 3,013 134 3,073 219 3,267 383 3,484 551 3,684 689 4.20 2,723 158 2,771 158 2,813 192 2,889 274 3,084 457 3,321 636 3,543 760 4.30 2,524 187 2,571 184 2,628 248 2,705 322 2,939 531 3,177 708 3,400 848 4.40 2,325 224 2,383 252 2,441 304 2,536 406 2,773 601 3,033 797 3,276 932 4.50 2,125 270 2,194 319 2,270 363 2,366 485 2,624 700 2,907 882 3,132 1,021 4.60 1,925 328 2,003 388 2,095 447 2,195 563 2,475 788 2,760 1,000 3,007 1,128 4.70 1,728 415 1,823 479 1,920 553 2,038 665 2,324 888 2,632 1,105 2,881 1,234 4.80 1,531 502 1,643 572 1,759 636 1,880 768 2,191 994 2,503 1,212 2,773 1,339 4.90 1,344 606 1,487 682 1,627 768 1,755 888 2,056 1,113 2,391 1,319 2,645 1,442 5.00 1,148 722 1,315 808 1,463 894 1,612 1,005 1,940 1,219 2,260 1,426 2,536 1,567 5.25 783 1,054 947 1,138 1,118 1,226 1,285 1,321 1,632 1,533 2,006 1,726 2,270 1,878 5.50 506 1,531 662 1,563 817 1,619 1,003 1,702 1,357 1,878 1,746 2,075 2,039 2,215 5.75 313 2,040 455 2,040 596 2,075 756 2,134 1,135 2,267 1,499 2,447 1,803 2,572 6.00 216 2,540 299 2,540 423 2,550 572 2,578 956 2,684 1,290 2,823 1,604 2,943 6.25 162 3,040 168 3,040 314 3,040 443 3,047 769 3,112 1,122 3,244 1,425 3,339 6.50 129 3,540 134 3,540 200 3,540 346 3,540 628 3,572 973 3,669 1,262 3,751 6.75 106 4,040 113 4,040 126 4,040 244 4,040 513 4,059 848 4,119 1,121 4,188 7.00 102 4,540 102 4,540 114 4,540 182 4,540 427 4,540 717 4,585 1,001 4,633 7.25 102 5,040 102 5,040 105 5,040 115 5,040 339 5,040 612 5,040 878 5,096 7.50 102 5,540 102 5,540 102 5,540 107 5,540 243 5,540 535 5,540 753 5,540 7.75 102 6,040 102 6,040 102 6,040 102 6,040 184 6,040 456 6,040 - - 8.00 102 6,540 - - - - 102 6,540 119 6,540 374 6,540 - - 8.25 102 7,040 - - - - 102 7,040 114 7,040 327 7,040 - - 8.50 102 7,540 - - - - 102 7,540 109 7,540 - - - - 8.75 102 8,040 - - - - 102 8,040 103 8,040 - - - - 9.00 102 8,540 - - - - 102 8,540 - - - - - - 9.25 102 9,040 - - - - 102 9,040 - - - - - - 9.50 102 9,540 - - - - 102 9,540 - - - - - - 9.75 102 10,040 - - - - 102 10,040 - - - - - - 10.00 102 10,540 - - - - 102 10,540 - - - - - -

Back to Top
ALB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 25.00 26,091 376 - - - - 26,100 376 - - - - - - 26.00 25,594 376 - - - - 25,600 376 - - - - - - 27.00 25,094 376 - - - - 25,100 376 - - - - - - 28.00 24,594 376 - - - - 24,599 376 - - - - - - 29.00 24,094 376 - - - - 24,099 376 - - - - - - 30.00 23,594 376 - - - - 23,603 376 - - - - - - 31.00 23,092 376 - - - - 23,101 376 - - - - - - 32.00 22,596 376 - - - - 22,601 376 - - - - - - 33.00 22,096 376 - - - - 22,101 376 - - - - - - 34.00 21,596 376 - - - - 21,601 376 - - - - - - 35.00 21,095 376 - - - - 21,101 376 - - - - - - 36.00 20,595 376 - - - - 20,604 376 - - - - - - 37.00 20,098 376 - - - - 20,104 376 - - - - - - 38.00 19,598 376 - - - - 19,604 376 - - - - - - 39.00 19,095 376 - - - - 19,106 376 - - - - - - 40.00 18,597 376 - - - - 18,607 376 - - - - - - 41.00 18,097 376 - - - - 18,109 376 - - - - - - 42.00 17,597 376 - - - - 17,610 381 - - - - - - 43.00 17,097 376 - - - - 17,113 386 - - - - - - 44.00 16,597 376 - - - - 16,617 391 - - - - - - 45.00 16,099 376 - - - - 16,122 396 - - - - - - 46.00 15,605 376 - - - - 15,630 406 - - - - - - 47.00 15,099 376 - - - - 15,140 416 - - - - - - 48.00 14,599 376 - - - - 14,649 431 - - - - - - 49.00 14,096 376 14,099 376 14,107 401 14,163 517 14,624 924 15,107 1,404 15,628 1,779 50.00 13,599 376 13,598 376 13,608 478 13,680 604 14,156 1,054 14,682 1,544 15,249 1,966 52.50 12,349 471 12,350 554 12,371 746 12,486 904 13,079 1,426 13,679 1,990 14,271 2,431 55.00 11,099 729 11,100 869 11,137 1,092 11,315 1,280 12,038 1,887 12,671 2,471 13,373 2,962 57.50 9,850 1,107 9,851 1,283 9,936 1,529 10,179 1,737 11,010 2,416 11,733 3,033 12,457 3,525 60.00 8,599 1,600 8,601 1,789 8,772 2,061 9,089 2,283 10,000 3,003 10,823 3,662 11,592 4,171 62.50 7,345 2,137 7,370 2,389 7,637 2,683 8,027 2,914 9,069 3,664 10,006 4,323 10,780 4,841 65.00 6,078 2,754 6,197 3,085 6,629 3,373 7,056 3,596 8,224 4,374 9,203 5,072 10,042 5,586 67.50 4,805 3,484 5,132 3,846 5,653 4,155 6,151 4,366 7,390 5,122 8,441 5,813 9,304 6,363 70.00 3,814 4,354 4,250 4,702 4,764 5,001 5,305 5,211 6,609 5,954 7,727 6,642 8,684 7,168 72.50 3,054 5,477 3,471 5,696 3,980 5,950 4,544 6,143 5,960 6,885 7,063 7,510 8,019 8,010 75.00 2,412 6,748 2,796 6,823 3,308 7,023 3,876 7,190 5,293 7,825 6,453 8,403 7,420 8,891 77.50 1,859 8,011 2,212 8,047 2,739 8,165 3,260 8,328 4,721 8,817 5,925 9,372 6,875 9,821 80.00 1,377 9,266 1,733 9,299 2,246 9,352 2,734 9,466 4,220 9,861 5,378 10,372 6,372 10,819 82.50 967 10,517 1,331 10,523 1,826 10,560 2,273 10,635 3,747 10,962 4,948 11,411 5,912 11,752 85.00 660 11,773 1,008 11,778 1,471 11,787 1,871 11,869 3,347 12,089 4,501 12,433 5,513 12,791 87.50 478 13,020 742 13,024 1,178 13,032 1,539 13,068 2,947 13,245 4,103 13,535 5,078 13,835 90.00 376 14,267 540 14,268 927 14,274 1,255 14,306 2,591 14,389 3,767 14,670 4,720 14,925 92.50 376 15,523 408 15,518 723 15,519 1,028 15,531 2,280 15,625 3,373 15,691 4,424 16,042 95.00 376 16,772 381 16,767 560 16,766 836 16,774 1,983 16,831 3,081 16,958 4,057 17,162 97.50 376 18,021 376 18,016 427 18,013 670 18,019 1,742 18,054 2,780 18,156 - - 100.00 376 19,270 376 19,265 406 19,260 534 19,265 1,498 19,287 2,495 19,338 - - 102.50 376 20,519 376 20,516 396 20,510 446 20,512 1,329 20,520 2,280 20,579 - - 105.00 376 21,758 376 21,758 386 21,757 426 21,760 1,146 21,769 2,048 21,798 - - 107.50 376 23,017 376 23,012 381 23,009 411 23,009 990 23,014 1,833 23,024 - - 110.00 376 24,264 - - - - 401 24,258 866 24,259 1,672 24,261 - - 112.50 376 25,513 - - - - 391 25,507 737 25,506 1,501 25,504 - - 115.00 376 26,761 - - - - 386 26,756 650 26,752 1,327 26,737 - - 117.50 376 28,007 - - - - 381 28,005 558 28,001 - - - - 120.00 376 29,246 - - - - 376 29,247 481 29,251 - - - - 122.50 376 30,505 - - - - 376 30,503 461 30,498 - - - - 125.00 376 31,752 - - - - 376 31,750 446 31,750 - - - - 127.50 376 33,001 - - - - 376 33,002 431 32,999 - - - - 130.00 376 34,248 - - - - 376 34,250 421 34,241 - - - - 132.50 376 35,497 - - - - 376 35,497 411 35,497 - - - - 135.00 376 36,745 - - - - 376 36,746 406 36,746 - - - - 137.50 376 37,992 - - - - 376 37,993 401 37,993 - - - - 140.00 376 39,241 - - - - 376 39,231 396 39,236 - - - - 142.50 376 40,490 - - - - 376 40,490 391 40,490 - - - - 145.00 376 41,737 - - - - 376 41,739 386 41,739 - - - - 147.50 376 42,986 - - - - 376 42,986 381 42,986 - - - - 150.00 376 44,234 - - - - 376 44,235 376 44,235 - - - - 152.50 376 45,483 - - - - 376 45,482 - - - - - - 155.00 376 46,730 - - - - 376 46,731 - - - - - - 157.50 376 47,979 - - - - 376 47,980 - - - - - - 160.00 376 49,225 - - - - 376 49,228 - - - - - - 162.50 376 50,472 - - - - 376 50,475 - - - - - - 165.00 376 51,721 - - - - 376 51,723 - - - - - - 167.50 376 52,969 - - - - 376 52,970 - - - - - - 170.00 376 54,218 - - - - 376 54,219 - - - - - - 172.50 376 55,465 - - - - 376 55,466 - - - - - - 175.00 376 56,714 - - - - 376 56,715 - - - - - - 177.50 376 57,961 - - - - - - - - - - - - 180.00 376 59,210 - - - - - - - - - - - - 182.50 376 60,458 - - - - - - - - - - - - 185.00 376 61,705 - - - - - - - - - - - - 187.50 376 62,954 - - - - - - - - - - - - 190.00 376 64,201 - - - - - - - - - - - - 192.50 376 65,450 - - - - - - - - - - - - 195.00 376 66,699 - - - - - - - - - - - - 197.50 376 67,947 - - - - - - - - - - - - 200.00 376 69,194 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.30 3,498 97 - - - - - - - - - - - - 2.40 3,298 97 - - - - 3,389 179 3,564 348 - - - - 2.50 3,098 102 - - - - 3,187 198 3,397 415 - - - - 2.60 2,898 114 - - - - 3,029 216 3,228 473 - - - - 2.70 2,698 133 - - - - 2,864 300 3,088 570 - - - - 2.80 2,498 158 2,560 199 2,627 295 2,695 368 2,938 656 3,120 886 3,355 1,041 2.90 2,298 191 2,361 226 2,455 368 2,523 475 2,794 744 2,997 989 3,226 1,155 3.00 2,098 232 2,187 309 2,280 433 2,372 536 2,662 853 2,889 1,085 3,118 1,262 3.10 1,898 287 2,009 385 2,125 537 2,219 633 2,532 954 2,780 1,192 3,005 1,379 3.20 1,698 353 1,849 495 1,967 629 2,081 749 2,400 1,062 2,661 1,326 2,918 1,492 3.30 1,526 444 1,701 598 1,823 725 1,979 857 2,314 1,172 2,591 1,418 2,870 1,604 3.40 1,347 536 1,531 720 1,675 861 1,832 983 2,202 1,318 2,490 1,535 2,743 1,736 3.50 1,163 652 1,391 835 1,540 969 1,703 1,111 2,074 1,428 2,381 1,647 2,646 1,848 3.60 983 767 1,227 971 1,401 1,114 1,568 1,227 1,966 1,539 2,291 1,776 2,579 1,977 3.70 822 930 1,112 1,118 1,276 1,250 1,448 1,363 1,880 1,669 2,182 1,896 2,471 2,093 3.80 689 1,116 992 1,274 1,166 1,406 1,345 1,511 1,768 1,799 2,093 2,044 2,383 2,220 3.90 558 1,307 866 1,444 1,051 1,551 1,218 1,658 1,665 1,931 1,981 2,186 2,277 2,366 4.00 474 1,494 755 1,608 952 1,712 1,127 1,816 1,575 2,095 1,892 2,354 2,194 2,537 4.10 372 1,676 666 1,783 875 1,868 1,034 1,972 1,500 2,251 1,822 2,489 2,106 2,669 4.20 313 1,876 572 1,955 797 2,041 960 2,124 1,409 2,397 1,750 2,648 2,059 2,801 4.30 267 2,076 506 2,138 713 2,205 887 2,291 1,331 2,551 1,662 2,797 1,966 2,958 4.40 230 2,276 439 2,319 625 2,388 809 2,456 1,245 2,716 1,589 2,945 1,903 3,107 4.50 207 2,476 367 2,476 568 2,568 727 2,637 1,180 2,862 1,542 3,092 1,837 3,274 4.60 191 2,676 282 2,676 508 2,743 675 2,813 1,112 3,021 1,478 3,254 1,791 3,421 4.70 178 2,876 264 2,876 444 2,876 622 2,993 1,043 3,201 1,415 3,420 1,716 3,561 4.80 167 3,076 250 3,076 373 3,076 568 3,163 978 3,362 1,328 3,564 1,653 3,723 4.90 158 3,276 236 3,276 288 3,276 510 3,361 934 3,540 1,296 3,742 - - 5.00 150 3,476 224 3,476 275 3,476 448 3,476 849 3,712 1,232 3,893 - - 5.25 133 3,976 202 3,976 248 3,976 361 3,976 758 4,123 1,091 4,305 - - 5.50 121 4,476 184 4,476 227 4,476 263 4,476 652 4,476 976 4,744 - - 5.75 111 4,976 170 4,976 - - 244 4,976 541 4,976 884 5,172 - - 6.00 103 5,476 - - - - 228 5,476 461 5,476 789 5,476 - - 6.25 98 5,976 - - - - 215 5,976 383 5,976 733 5,976 - - 6.50 97 6,476 - - - - 204 6,476 - - - - - - 6.75 97 6,976 - - - - 195 6,976 - - - - - - 7.00 97 7,476 - - - - 186 7,476 - - - - - -

Back to Top
ALH (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.00 3,828 247 - - - - - - - - - - - - 3.10 3,628 286 - - - - - - - - - - - - 3.20 3,428 332 - - - - - - - - - - - - 3.30 3,230 387 - - - - - - - - - - - - 3.40 3,030 449 3,083 489 3,167 570 3,262 628 3,540 908 3,810 1,115 4,040 1,275 3.50 2,831 520 2,902 588 2,991 660 3,138 712 3,390 977 3,662 1,193 3,915 1,378 3.60 2,631 595 2,710 667 2,861 749 2,965 816 3,257 1,103 3,532 1,317 3,807 1,486 3.70 2,432 687 2,553 766 2,683 841 2,806 919 3,122 1,227 3,422 1,423 3,680 1,612 3.80 2,233 779 2,383 879 2,519 949 2,646 1,023 2,987 1,314 3,290 1,551 3,571 1,722 3.90 2,042 883 2,198 992 2,355 1,074 2,502 1,149 2,851 1,438 3,178 1,675 3,462 1,859 4.00 1,846 987 2,041 1,107 2,205 1,196 2,357 1,294 2,733 1,579 3,065 1,804 3,352 1,986 4.10 1,654 1,115 1,881 1,235 2,054 1,322 2,210 1,419 2,614 1,706 2,950 1,931 3,260 2,112 4.20 1,488 1,242 1,720 1,375 1,900 1,460 2,062 1,564 2,494 1,843 2,855 2,057 3,150 2,239 4.30 1,337 1,358 1,554 1,503 1,762 1,587 1,930 1,687 2,373 1,981 2,739 2,195 3,057 2,365 4.40 1,209 1,510 1,404 1,654 1,624 1,739 1,798 1,831 2,270 2,127 2,643 2,339 2,965 2,511 4.50 1,083 1,674 1,269 1,806 1,481 1,885 1,683 1,976 2,168 2,255 2,546 2,484 2,871 2,655 4.60 981 1,870 1,162 1,960 1,379 2,046 1,567 2,144 2,064 2,413 2,447 2,629 2,777 2,800 4.70 880 2,074 1,058 2,138 1,276 2,221 1,449 2,305 1,980 2,574 2,370 2,773 2,703 2,944 4.80 780 2,277 952 2,321 1,171 2,397 1,375 2,473 1,874 2,720 2,270 2,934 2,607 3,096 4.90 695 2,480 866 2,511 1,066 2,570 1,278 2,644 1,767 2,884 2,170 3,080 2,533 3,240 5.00 611 2,686 801 2,709 985 2,755 1,179 2,815 1,704 3,049 2,113 3,241 2,458 3,401 5.25 444 3,192 610 3,190 807 3,226 990 3,270 1,497 3,461 1,924 3,642 2,234 3,790 5.50 344 3,692 475 3,687 626 3,706 827 3,741 1,336 3,899 1,753 4,051 2,096 4,199 5.75 276 4,192 339 4,192 512 4,195 692 4,215 1,171 4,337 1,580 4,477 1,933 4,622 6.00 228 4,692 238 4,692 395 4,691 589 4,700 1,029 4,802 1,427 4,915 1,791 5,041 6.25 195 5,192 203 5,192 320 5,192 485 5,194 913 5,263 1,298 5,370 1,647 5,471 6.50 170 5,692 178 5,692 246 5,692 376 5,692 795 5,740 1,194 5,816 - - 6.75 151 6,192 158 6,192 163 6,192 308 6,192 708 6,215 1,088 6,287 - - 7.00 145 6,692 145 6,692 153 6,692 238 6,692 617 6,703 981 6,755 - - 7.25 145 7,192 145 7,192 145 7,192 159 7,192 524 7,192 870 7,228 - - 7.50 145 7,692 - - - - 150 7,692 469 7,692 - - - - 7.75 145 8,192 - - - - 145 8,192 413 8,192 - - - - 8.00 145 8,692 - - - - 145 8,692 - - - - - - 8.25 145 9,192 - - - - 145 9,192 - - - - - - 8.50 145 9,692 - - - - 145 9,692 - - - - - - 8.75 145 10,192 - - - - 145 10,192 - - - - - - 9.00 145 10,692 - - - - - - - - - - - - 9.25 145 11,192 - - - - - - - - - - - - 9.50 145 11,692 - - - - - - - - - - - - 9.75 145 12,192 - - - - - - - - - - - - 10.00 145 12,692 - - - - - - - - - - - - 10.50 145 13,692 - - - - - - - - - - - - 11.00 145 14,692 - - - - - - - - - - - - 11.50 145 15,692 - - - - - - - - - - - - 12.00 145 16,692 - - - - - - - - - - - - 12.50 145 17,692 - - - - - - - - - - - - 13.00 145 18,692 - - - - - - - - - - - - 13.50 145 19,692 - - - - - - - - - - - - 14.00 145 20,692 - - - - - - - - - - - - 14.50 145 21,692 - - - - - - - - - - - - 15.00 145 22,692 - - - - - - - - - - - - 15.50 145 23,692 - - - - - - - - - - - - 16.00 145 24,692 - - - - - - - - - - - - 16.50 145 25,692 - - - - - - - - - - - - 17.00 145 26,692 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 29.00 23,166 525 23,423 525 23,650 525 23,864 525 24,897 1,024 25,311 1,713 26,133 2,262 30.00 21,174 525 21,461 525 21,741 528 21,975 614 23,050 1,280 23,608 2,168 24,506 2,816 31.00 19,183 525 19,495 525 19,763 643 20,118 899 21,324 1,773 21,938 2,783 22,999 3,459 32.00 17,182 639 17,527 639 17,849 947 18,274 1,376 19,633 2,392 20,354 3,486 21,525 4,204 33.00 15,188 953 15,560 1,004 15,998 1,467 16,473 1,898 17,996 3,158 18,832 4,267 20,080 5,033 34.00 13,204 1,451 13,681 1,578 14,222 2,131 14,746 2,683 16,443 3,938 17,364 5,142 18,721 5,933 35.00 11,222 2,191 11,852 2,356 12,488 3,016 13,104 3,598 14,954 4,901 15,990 6,130 17,409 6,936 36.00 9,288 3,050 10,093 3,410 10,828 4,085 11,503 4,652 13,534 5,930 14,665 7,177 16,192 7,987 37.00 7,418 4,052 8,477 4,684 9,287 5,318 10,053 5,879 12,193 7,113 13,420 8,319 14,962 9,126 38.00 5,576 5,295 6,901 6,141 7,827 6,701 8,628 7,227 10,944 8,367 12,221 9,546 13,872 10,310 39.00 4,165 7,149 5,496 7,700 6,502 8,198 7,354 8,683 9,765 9,699 11,116 10,806 12,783 11,595 40.00 3,160 9,091 4,279 9,518 5,312 9,788 6,211 10,149 8,661 11,136 10,092 12,182 11,778 12,898 41.00 2,295 11,091 3,245 11,248 4,287 11,490 5,187 11,797 7,639 12,645 9,085 13,579 10,826 14,285 42.00 1,580 13,091 2,403 13,091 3,376 13,276 4,296 13,509 6,713 14,209 8,194 15,083 9,907 15,711 43.00 1,103 15,091 1,741 15,091 2,700 15,091 3,529 15,091 5,850 15,868 7,347 16,604 9,083 17,205 44.00 792 17,091 1,250 17,091 2,069 17,091 2,859 17,091 5,099 17,566 6,583 18,222 8,248 18,740 45.00 591 19,091 796 19,091 1,572 19,091 2,272 19,091 4,391 19,091 5,860 19,834 7,575 20,328 46.00 525 21,091 683 21,091 1,082 21,091 1,739 21,091 3,776 21,091 5,199 21,091 6,859 21,091 47.00 525 23,091 595 23,091 790 23,091 1,410 23,091 3,246 23,091 4,635 23,091 6,212 23,091 48.00 525 25,091 528 25,091 702 25,091 1,046 25,091 2,723 25,091 4,064 25,091 5,599 25,091 49.00 525 27,091 525 27,091 630 27,091 774 27,091 2,336 27,091 3,609 27,091 - - 50.00 525 29,091 525 29,091 - - 703 29,091 1,996 29,091 3,146 29,091 - - 52.50 525 34,091 - - - - 570 34,091 1,264 34,091 2,209 34,091 - - 55.00 525 39,091 - - - - 525 39,091 768 39,091 1,649 39,091 - - 57.50 525 44,091 - - - - 525 44,091 663 44,091 - - - - 60.00 525 49,091 - - - - 525 49,091 583 49,091 - - - - 62.50 525 54,091 - - - - 525 54,091 - - - - - - 65.00 525 59,091 - - - - 525 59,091 - - - - - - 67.50 525 64,091 - - - - 525 64,091 - - - - - - 70.00 525 69,091 - - - - 525 69,091 - - - - - - 72.50 525 74,091 - - - - - - - - - - - - 75.00 525 79,091 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 52.50 5,913 158 5,968 166 6,033 212 6,120 324 6,329 662 6,583 930 6,871 1,148 55.00 5,415 158 5,480 233 5,558 314 5,666 454 5,912 836 6,206 1,127 6,525 1,346 57.50 4,916 224 4,996 351 5,096 443 5,226 608 5,520 1,029 5,853 1,344 6,189 1,581 60.00 4,418 358 4,523 500 4,645 605 4,801 801 5,136 1,256 5,504 1,577 5,865 1,818 62.50 3,921 530 4,060 684 4,264 797 4,463 1,017 4,771 1,484 5,181 1,830 5,561 2,083 65.00 3,429 732 3,637 901 3,835 1,033 4,059 1,259 4,501 1,758 4,904 2,103 5,261 2,359 67.50 2,942 966 3,206 1,151 3,424 1,308 3,671 1,535 4,143 2,031 4,595 2,382 4,991 2,642 70.00 2,465 1,235 2,793 1,439 3,041 1,615 3,303 1,843 3,819 2,344 4,284 2,695 4,691 2,955 72.50 2,009 1,545 2,398 1,757 2,678 1,938 2,962 2,148 3,505 2,631 3,988 3,009 4,418 3,275 75.00 1,656 1,892 2,055 2,095 2,338 2,282 2,643 2,482 3,213 2,953 3,726 3,337 4,163 3,597 77.50 1,349 2,278 1,723 2,488 2,027 2,653 2,349 2,845 2,948 3,284 3,466 3,669 3,912 3,934 80.00 1,087 2,758 1,440 2,910 1,756 3,056 2,072 3,206 2,674 3,635 3,223 3,997 3,686 4,277 82.50 859 3,254 1,193 3,353 1,515 3,472 1,838 3,611 2,458 4,034 3,021 4,348 3,493 4,576 85.00 667 3,756 978 3,815 1,300 3,905 1,624 4,027 2,237 4,422 2,818 4,726 3,298 4,955 87.50 500 4,258 793 4,296 1,107 4,357 1,429 4,454 2,064 4,824 2,625 5,101 3,095 5,335 90.00 371 4,766 645 4,778 938 4,832 1,256 4,899 1,879 5,226 2,462 5,506 2,938 5,711 92.50 272 5,266 518 5,267 791 5,304 1,101 5,357 1,742 5,655 2,331 5,911 2,828 6,110 95.00 192 5,766 417 5,764 666 5,785 959 5,844 1,600 6,082 2,165 6,313 2,663 6,519 97.50 158 6,266 327 6,265 556 6,272 833 6,318 1,449 6,518 2,030 6,741 2,504 6,923 100.00 158 6,766 257 6,766 462 6,766 738 6,796 1,323 6,969 1,890 7,172 2,374 7,334 102.50 158 7,266 209 7,266 382 7,265 636 7,281 1,209 7,419 1,746 7,602 2,243 7,766 105.00 158 7,766 174 7,766 316 7,766 552 7,770 1,090 7,880 1,636 8,044 2,106 8,198 107.50 158 8,266 168 8,266 261 8,266 475 8,265 993 8,349 1,531 8,494 - - 110.00 158 8,766 164 8,766 216 8,766 407 8,766 905 8,821 1,418 8,948 - - 112.50 158 9,266 162 9,266 180 9,266 345 9,266 819 9,299 1,309 9,404 - - 115.00 158 9,766 160 9,766 174 9,766 295 9,766 739 9,783 1,228 9,872 - - 117.50 158 10,266 158 10,266 - - 251 10,266 665 10,273 1,124 10,341 - - 120.00 158 10,766 - - - - 218 10,766 - - - - - - 122.50 158 11,266 - - - - 184 11,266 - - - - - - 125.00 158 11,766 - - - - 180 11,766 - - - - - - 127.50 158 12,266 - - - - 176 12,266 - - - - - - 130.00 158 12,766 - - - - 172 12,766 - - - - - - 132.50 158 13,266 - - - - 168 13,266 - - - - - - 135.00 158 13,766 - - - - 166 13,766 - - - - - - 137.50 158 14,266 - - - - 164 14,266 - - - - - - 140.00 158 14,766 - - - - 162 14,766 - - - - - - 142.50 158 15,266 - - - - - - - - - - - - 145.00 158 15,766 - - - - - - - - - - - - 147.50 158 16,266 - - - - - - - - - - - -

Back to Top
BCM (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.40 1,494 40 - - - - 1,534 69 1,611 89 - - - - 3.50 1,394 41 1,419 57 - - 1,437 75 1,529 97 1,526 250 - - 3.60 1,294 44 1,319 63 1,324 73 1,359 83 1,429 105 1,425 294 1,433 356 3.70 1,194 49 1,219 69 1,225 81 1,259 91 1,347 143 1,343 335 1,353 393 3.80 1,094 56 1,119 77 1,147 89 1,177 100 1,276 177 1,275 389 1,287 435 3.90 995 67 1,018 85 1,047 100 1,091 137 1,190 226 1,189 437 1,203 493 4.00 910 81 933 97 963 139 1,003 172 1,117 256 1,115 487 1,131 541 4.10 795 103 833 137 875 173 916 222 1,041 313 1,041 543 1,058 607 4.20 701 131 753 174 795 224 847 266 973 354 973 608 992 661 4.30 601 174 678 225 714 272 767 323 905 407 906 673 939 724 4.40 517 220 593 287 649 328 712 376 843 467 846 732 877 795 4.50 422 272 521 345 579 392 635 436 781 524 782 804 817 861 4.60 336 346 445 410 507 455 576 488 725 590 731 879 767 931 4.70 261 435 375 490 441 523 503 554 667 655 671 945 707 995 4.80 210 531 310 566 383 605 448 635 618 723 626 1,019 665 1,069 4.90 168 624 249 647 330 683 401 714 567 793 574 1,101 623 1,140 5.00 129 724 216 749 289 769 351 797 514 866 519 1,179 573 1,222 5.25 81 974 143 974 189 974 248 1,008 418 1,057 425 1,377 483 1,419 5.50 64 1,224 93 1,224 143 1,224 185 1,224 326 1,281 335 1,592 396 1,619 5.75 55 1,474 80 1,474 97 1,474 112 1,474 256 1,474 266 1,800 328 1,829 6.00 48 1,724 71 1,724 85 1,724 99 1,724 197 1,724 206 2,017 276 2,047 6.25 43 1,974 63 1,974 77 1,974 88 1,974 156 1,974 166 2,250 239 2,280 6.50 40 2,224 59 2,224 71 2,224 81 2,224 112 2,224 121 2,485 - - 6.75 40 2,474 53 2,474 - - 75 2,474 104 2,474 113 2,715 - - 7.00 40 2,724 51 2,724 - - 71 2,724 97 2,724 107 2,935 - - 7.25 40 2,974 - - - - 67 2,974 92 2,974 - - - - 7.50 40 3,224 - - - - 63 3,224 87 3,224 - - - - 7.75 40 3,474 - - - - 60 3,474 - - - - - -

Back to Top
BEA (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.75 705 16 711 16 718 16 718 23 720 49 721 83 - - 7.00 655 16 661 16 668 19 667 34 668 57 677 98 689 120 7.25 605 16 611 17 622 21 620 44 623 75 634 119 650 139 7.50 555 19 564 20 574 31 574 63 576 95 594 141 612 162 7.75 505 24 514 24 526 41 526 81 530 117 554 165 578 186 8.00 455 32 466 35 481 56 481 101 485 141 517 191 545 213 8.25 405 43 420 49 437 74 437 127 446 169 482 217 511 237 8.50 356 59 377 69 398 95 398 156 414 197 456 247 480 266 8.75 306 80 332 91 355 119 355 188 374 228 423 277 445 297 9.00 259 103 288 119 316 148 316 221 339 257 389 308 421 328 9.25 213 130 248 153 279 179 280 254 307 288 357 342 396 361 9.50 169 162 211 189 242 215 242 290 274 324 331 378 370 398 9.75 133 204 178 227 211 248 213 329 248 360 307 414 350 432 10.00 107 253 147 268 184 286 185 369 221 397 285 452 329 468 10.50 65 351 95 357 135 370 137 460 175 486 244 519 290 536 11.00 39 451 59 451 94 458 97 551 140 571 207 600 252 614 11.50 25 551 39 551 69 551 71 645 109 658 177 684 222 696 12.00 19 651 25 651 47 651 48 741 86 750 150 772 193 781 12.50 16 751 21 751 35 751 37 838 65 845 127 860 171 870 13.00 16 851 19 851 23 851 24 936 49 937 111 952 146 958 13.50 16 951 17 951 21 951 23 1,032 39 1,034 93 1,046 125 1,053 14.00 16 1,051 16 1,051 19 1,051 20 1,130 28 1,135 76 1,142 - - 14.50 16 1,151 16 1,151 - - 19 1,230 25 1,232 63 1,233 - - 15.00 16 1,251 - - - - 17 1,328 24 1,328 55 1,336 - - 15.50 16 1,351 - - - - 16 1,428 23 1,430 45 1,432 - - 16.00 16 1,451 - - - - 16 1,525 21 1,525 37 1,526 - - 16.50 16 1,551 - - - - 16 1,624 20 1,624 - - - - 17.00 16 1,651 - - - - 16 1,724 20 1,724 - - - -

Back to Top
BIU (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 - - 11,278 201 11,303 201 11,327 201 - - - - - - 52.50 - - 10,906 201 10,932 201 10,955 201 - - - - - - 55.00 - - 10,532 201 10,560 201 10,584 201 - - - - - - 57.50 - - 10,159 201 10,188 201 10,213 201 - - - - - - 60.00 - - 9,787 201 9,817 201 9,867 201 - - - - - - 62.50 - - 9,414 201 9,444 201 9,499 202 - - - - - - 65.00 - - 9,041 201 9,071 201 9,149 204 - - - - - - 67.50 - - 8,668 201 8,699 202 8,800 207 - - - - - - 70.00 8,245 201 8,295 201 8,326 204 8,454 213 8,726 527 9,123 812 - - 72.50 7,871 201 7,922 201 7,971 205 8,103 268 8,411 626 8,826 946 - - 75.00 7,496 201 7,547 201 7,623 211 7,773 344 8,151 742 8,540 1,072 - - 77.50 7,121 201 7,173 202 7,274 276 7,423 436 7,840 869 8,252 1,222 - - 80.00 6,746 201 6,795 225 6,929 361 7,097 534 7,538 997 7,972 1,379 - - 82.50 6,372 243 6,423 300 6,586 460 6,759 656 7,239 1,158 7,702 1,537 - - 85.00 5,997 319 6,079 395 6,252 577 6,430 783 6,947 1,310 7,431 1,710 - - 87.50 5,623 413 5,731 503 5,917 703 6,110 936 6,664 1,482 7,173 1,898 7,612 2,254 90.00 5,248 538 5,388 628 5,589 857 5,796 1,088 6,384 1,664 6,919 2,085 7,375 2,443 92.50 4,877 679 5,036 767 5,264 1,020 5,488 1,272 6,113 1,850 6,671 2,276 7,147 2,656 95.00 4,507 827 4,706 924 4,948 1,202 5,188 1,455 5,849 2,052 6,430 2,496 6,926 2,873 97.50 4,133 987 4,373 1,095 4,639 1,399 4,898 1,666 5,593 2,267 6,197 2,709 6,708 3,088 100.00 3,769 1,156 4,049 1,282 4,340 1,614 4,616 1,876 5,344 2,479 5,969 2,922 6,497 3,306 102.50 3,409 1,337 3,733 1,501 4,049 1,842 4,343 2,103 5,104 2,707 5,749 3,145 6,292 3,539 105.00 3,070 1,535 3,476 1,747 3,771 2,064 4,079 2,317 4,872 2,953 5,537 3,381 6,092 3,782 107.50 2,728 1,747 3,160 2,002 3,552 2,311 3,868 2,551 4,649 3,177 5,330 3,613 5,899 4,015 110.00 2,383 1,984 2,894 2,265 3,292 2,577 3,617 2,810 4,474 3,404 5,129 3,860 5,711 4,224 112.50 2,067 2,244 2,617 2,551 3,044 2,830 3,387 3,065 4,227 3,651 4,938 4,111 5,529 4,487 115.00 1,826 2,575 2,354 2,861 2,802 3,124 3,164 3,338 4,030 3,933 4,751 4,343 5,355 4,735 117.50 1,608 2,935 2,116 3,180 2,581 3,430 2,961 3,652 3,841 4,198 4,573 4,635 5,186 5,002 120.00 1,406 3,300 1,892 3,520 2,382 3,746 2,750 3,937 3,658 4,467 4,399 4,873 5,019 5,272 122.50 1,233 3,676 1,698 3,848 2,187 4,048 2,535 4,241 3,480 4,752 4,234 5,158 4,861 5,532 125.00 1,067 4,044 1,505 4,192 2,007 4,371 2,380 4,509 3,334 5,045 4,073 5,440 4,706 5,791 127.50 915 4,412 1,343 4,535 1,845 4,698 2,215 4,856 3,166 5,325 3,920 5,733 4,583 6,067 130.00 774 4,800 1,191 4,889 1,670 5,028 2,059 5,176 2,997 5,623 3,768 6,020 4,418 6,334 132.50 650 5,165 1,047 5,249 1,526 5,371 1,895 5,509 2,854 5,937 3,623 6,270 4,281 6,619 135.00 538 5,543 916 5,610 1,391 5,718 1,757 5,834 2,713 6,241 3,484 6,591 4,150 6,922 137.50 434 5,917 795 5,978 1,250 6,064 1,623 6,172 2,579 6,547 3,353 6,900 4,020 7,207 140.00 352 6,292 692 6,349 1,140 6,421 1,503 6,518 2,455 6,865 3,224 7,206 - - 142.50 274 6,669 598 6,722 1,035 6,782 1,400 6,862 2,331 7,194 3,101 7,513 - - 145.00 230 7,044 512 7,096 935 7,150 1,297 7,213 2,218 7,519 2,983 7,824 - - 147.50 201 7,419 441 7,468 843 7,516 1,195 7,571 2,112 7,850 2,868 8,138 - - 150.00 201 7,795 377 7,843 756 7,883 1,099 7,940 2,009 8,184 2,759 8,454 - - 152.50 201 8,170 327 8,218 678 8,253 1,011 8,303 1,911 8,518 2,652 8,783 - - 155.00 201 8,545 275 8,593 607 8,627 926 8,671 1,818 8,862 2,554 9,112 - - 157.50 201 8,920 233 8,967 541 9,002 852 9,038 1,722 9,211 2,457 9,447 - - 160.00 201 9,295 205 9,342 483 9,377 779 9,410 1,634 9,563 2,367 9,784 - - 162.50 201 9,670 204 9,717 430 9,752 712 9,781 1,546 9,919 2,282 10,114 - - 165.00 201 10,046 202 10,093 383 10,127 654 10,156 1,465 10,244 2,190 10,452 - - 167.50 201 10,421 201 10,470 344 10,500 594 10,527 1,385 10,613 2,104 10,797 - - 170.00 201 10,796 201 10,820 311 10,875 544 10,901 1,313 10,986 2,020 11,150 - - 172.50 201 11,171 201 11,221 279 11,250 498 11,274 1,242 11,361 1,939 11,506 - - 175.00 201 11,546 201 11,596 245 11,625 457 11,649 1,174 11,736 1,861 11,842 - - 177.50 201 11,921 201 11,971 224 12,000 415 12,026 1,111 12,111 1,787 12,257 - - 180.00 201 12,296 201 12,346 207 12,375 380 12,401 1,050 12,486 1,716 12,624 - - 182.50 201 12,673 201 12,719 205 12,747 344 12,773 993 12,858 1,646 12,991 - - 185.00 201 13,046 201 13,094 204 13,122 315 13,148 938 13,233 1,580 13,362 - - 187.50 201 13,421 201 13,469 202 13,497 286 13,523 890 13,608 1,517 13,737 - - 190.00 201 13,797 201 13,844 201 13,872 256 13,898 841 13,996 1,455 14,110 - - 192.50 201 14,172 201 14,219 201 14,247 237 14,273 791 14,407 1,399 14,499 - - 195.00 201 14,547 201 14,567 201 14,622 217 14,648 749 14,781 1,343 14,869 - - 197.50 201 14,922 201 14,944 201 14,997 207 15,023 708 15,157 1,287 15,244 - - 200.00 201 15,297 201 15,343 201 15,371 205 15,398 670 15,532 1,235 15,617 - - 205.00 201 16,047 201 16,093 201 16,118 204 16,148 598 16,282 1,137 16,362 - - 210.00 201 16,796 201 16,843 201 16,868 202 16,898 530 17,032 1,046 17,108 - - 215.00 201 17,546 201 17,593 201 17,618 201 17,646 472 17,782 966 17,854 - - 220.00 201 18,296 201 18,343 201 18,368 201 18,396 427 18,529 888 18,594 - - 225.00 201 19,046 201 19,066 201 19,118 201 19,145 381 19,232 821 19,303 - - 230.00 201 19,796 201 19,841 201 19,867 201 19,894 342 19,981 758 20,053 - - 235.00 201 20,546 201 20,591 201 20,617 201 20,639 302 20,725 698 20,800 - - 240.00 201 21,296 201 21,341 201 21,367 201 21,388 270 21,473 642 21,550 - - 245.00 201 22,046 201 22,091 201 22,117 201 22,137 237 22,222 584 22,300 - - 250.00 201 22,796 201 22,814 201 22,867 201 22,887 216 22,969 545 23,050 - - 255.00 201 23,546 201 23,590 201 23,615 201 23,635 - - - - - - 260.00 201 24,296 201 24,340 201 24,365 201 24,384 - - - - - - 265.00 201 25,046 201 25,090 201 25,115 201 25,134 - - - - - - 270.00 201 25,796 201 25,840 201 25,864 201 25,884 - - - - - - 275.00 201 26,546 201 26,561 201 26,614 201 26,633 - - - - - - 280.00 201 27,296 201 27,338 201 27,364 201 27,383 - - - - - - 285.00 - - 201 28,088 201 28,112 201 28,131 - - - - - - 290.00 - - 201 28,838 201 28,862 201 28,881 - - - - - - 295.00 - - 201 29,588 201 29,614 201 29,655 - - - - - - 300.00 - - 201 30,338 201 30,364 201 30,406 - - - - - -

Back to Top
BLI (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 65.00 2,550 161 2,580 205 2,627 247 2,690 327 2,884 547 3,076 726 3,247 864 67.50 2,400 210 2,438 254 2,493 300 2,564 392 2,776 611 2,980 794 3,160 930 70.00 2,250 264 2,298 309 2,360 358 2,441 455 2,671 687 2,887 870 3,074 1,009 72.50 2,102 322 2,158 369 2,233 421 2,353 532 2,569 764 2,796 953 2,990 1,101 75.00 1,953 385 2,024 436 2,130 490 2,236 607 2,470 848 2,708 1,044 2,910 1,191 77.50 1,805 449 1,906 509 2,007 570 2,120 694 2,375 938 2,622 1,132 2,831 1,281 80.00 1,658 519 1,775 586 1,887 657 2,009 781 2,282 1,023 2,540 1,240 2,756 1,373 82.50 1,516 594 1,649 670 1,769 751 1,900 874 2,192 1,117 2,460 1,317 2,682 1,468 85.00 1,372 675 1,525 759 1,657 850 1,796 974 2,105 1,218 2,382 1,417 2,611 1,569 87.50 1,233 763 1,411 855 1,547 949 1,696 1,069 2,022 1,314 2,306 1,517 2,541 1,670 90.00 1,096 856 1,294 952 1,445 1,052 1,601 1,171 1,941 1,413 2,234 1,629 2,473 1,772 92.50 976 957 1,185 1,054 1,342 1,160 1,509 1,279 1,871 1,523 2,163 1,728 2,409 1,874 95.00 877 1,067 1,079 1,164 1,249 1,272 1,418 1,381 1,788 1,630 2,095 1,833 2,344 1,977 97.50 783 1,185 980 1,295 1,159 1,393 1,332 1,501 1,716 1,746 2,028 1,937 2,283 2,089 100.00 700 1,330 893 1,423 1,074 1,511 1,256 1,617 1,645 1,847 1,965 2,048 2,223 2,200 102.50 624 1,480 810 1,556 992 1,640 1,181 1,734 1,579 1,963 1,904 2,158 2,166 2,311 105.00 554 1,629 742 1,691 919 1,763 1,112 1,861 1,514 2,086 1,843 2,268 2,109 2,422 107.50 489 1,778 664 1,830 851 1,898 1,047 1,984 1,452 2,202 1,786 2,386 2,054 2,533 110.00 428 1,930 597 1,968 788 2,029 966 2,111 1,392 2,319 1,729 2,505 2,001 2,646 112.50 372 2,080 543 2,112 730 2,165 923 2,244 1,336 2,441 1,676 2,625 1,949 2,766 115.00 321 2,231 483 2,253 676 2,303 867 2,374 1,280 2,566 1,623 2,744 1,900 2,887 117.50 275 2,382 433 2,398 624 2,440 812 2,508 1,227 2,692 1,571 2,861 1,851 3,008 120.00 233 2,532 386 2,543 569 2,583 764 2,642 1,176 2,818 1,522 2,981 1,803 3,126 122.50 198 2,682 343 2,688 522 2,722 716 2,779 1,127 2,944 1,476 3,109 1,757 3,246 125.00 163 2,832 303 2,836 480 2,864 672 2,910 1,081 3,072 1,429 3,236 - - 127.50 137 2,982 265 2,984 438 3,007 627 3,059 1,035 3,204 1,385 3,362 - - 130.00 112 3,132 234 3,133 402 3,152 579 3,193 992 3,338 1,343 3,488 - - 132.50 89 3,282 210 3,283 367 3,297 540 3,334 950 3,470 1,301 3,614 - - 135.00 89 3,432 184 3,433 335 3,443 505 3,476 911 3,601 1,261 3,742 - - 137.50 89 3,582 163 3,582 307 3,589 471 3,618 873 3,735 1,222 3,873 - - 140.00 89 3,732 141 3,732 279 3,736 439 3,761 837 3,873 1,184 4,006 - - 142.50 89 3,882 122 3,882 255 3,885 410 3,906 803 4,010 1,147 4,139 - - 145.00 89 4,032 108 4,032 232 4,033 383 4,051 768 4,149 1,113 4,271 - - 147.50 89 4,182 95 4,182 210 4,182 358 4,197 737 4,286 1,078 4,404 - - 150.00 89 4,332 93 4,332 193 4,332 332 4,342 706 4,424 1,046 4,538 - - 152.50 89 4,482 93 4,482 175 4,482 310 4,490 676 4,563 1,014 4,672 - - 155.00 89 4,632 92 4,632 161 4,632 289 4,637 648 4,706 983 4,808 - - 157.50 89 4,782 91 4,782 146 4,782 269 4,786 621 4,847 954 4,946 - - 160.00 89 4,932 90 4,932 132 4,932 251 4,932 595 4,989 924 5,084 - - 162.50 89 5,082 90 5,082 121 5,082 233 5,082 571 5,132 897 5,222 - - 165.00 89 5,232 89 5,232 108 5,232 218 5,232 546 5,274 870 5,361 - - 167.50 89 5,382 89 5,382 99 5,382 202 5,382 525 5,418 845 5,499 - - 170.00 89 5,532 89 5,532 95 5,532 188 5,532 503 5,561 820 5,640 - - 172.50 89 5,682 89 5,682 95 5,682 175 5,682 481 5,707 795 5,778 - - 175.00 89 5,832 89 5,832 93 5,832 162 5,832 462 5,853 771 5,918 - - 177.50 89 5,982 89 5,982 93 5,982 152 5,982 443 5,999 748 6,060 - - 180.00 89 6,132 89 6,132 92 6,132 140 6,132 424 6,145 726 6,203 - - 182.50 89 6,282 89 6,282 92 6,282 132 6,282 405 6,282 705 6,345 - - 185.00 89 6,432 89 6,432 91 6,432 122 6,432 391 6,432 684 6,488 - - 187.50 89 6,582 89 6,582 90 6,582 115 6,582 375 6,582 664 6,632 - - 190.00 89 6,732 89 6,732 90 6,732 107 6,732 357 6,732 644 6,776 - - 192.50 89 6,882 89 6,882 89 6,882 99 6,882 343 6,882 625 6,920 - - 195.00 89 7,032 89 7,032 89 7,032 97 7,032 330 7,032 608 7,064 - - 197.50 89 7,182 89 7,182 89 7,182 96 7,182 316 7,182 589 7,210 - - 200.00 89 7,332 89 7,332 89 7,332 95 7,332 303 7,332 573 7,353 - - 205.00 89 7,632 89 7,632 89 7,632 94 7,632 279 7,632 541 7,632 - - 210.00 89 7,932 89 7,932 89 7,932 93 7,932 257 7,932 510 7,932 - - 215.00 89 8,232 89 8,232 89 8,232 92 8,232 235 8,232 482 8,232 - - 220.00 89 8,532 89 8,532 89 8,532 92 8,532 218 8,532 454 8,532 - - 225.00 89 8,832 89 8,832 89 8,832 91 8,832 200 8,832 429 8,832 - - 230.00 89 9,132 89 9,132 89 9,132 90 9,132 185 9,132 405 9,132 - - 235.00 89 9,432 89 9,432 89 9,432 90 9,432 171 9,432 384 9,432 - - 240.00 89 9,732 89 9,732 89 9,732 89 9,732 156 9,732 363 9,732 - - 245.00 89 10,032 89 10,032 89 10,032 89 10,032 145 10,032 343 10,032 - - 250.00 89 10,332 89 10,332 89 10,332 89 10,332 135 10,332 324 10,332 - - 255.00 89 10,632 89 10,632 89 10,632 89 10,632 124 10,632 307 10,632 - - 260.00 89 10,932 89 10,932 89 10,932 89 10,932 114 10,932 292 10,932 - - 265.00 89 11,232 89 11,232 89 11,232 89 11,232 106 11,232 276 11,232 - - 270.00 89 11,532 89 11,532 89 11,532 89 11,532 98 11,532 261 11,532 - - 275.00 89 11,832 89 11,832 89 11,832 89 11,832 97 11,832 250 11,832 - - 280.00 89 12,132 - - - - 89 12,132 - - - - - - 285.00 89 12,432 - - - - 89 12,432 - - - - - - 290.00 89 12,732 - - - - 89 12,732 - - - - - - 295.00 89 13,032 - - - - 89 13,032 - - - - - - 300.00 89 13,332 - - - - 89 13,332 - - - - - - 310.00 89 13,932 - - - - 89 13,932 - - - - - - 320.00 89 14,532 - - - - 89 14,532 - - - - - - 330.00 89 15,132 - - - - - - - - - - - - 340.00 89 15,732 - - - - - - - - - - - - 350.00 89 16,332 - - - - - - - - - - - - 360.00 89 16,932 - - - - - - - - - - - - 370.00 89 17,532 - - - - - - - - - - - - 380.00 89 18,132 - - - - - - - - - - - - 390.00 89 18,732 - - - - - - - - - - - - 400.00 89 19,332 - - - - - - - - - - - - 410.00 89 19,932 - - - - - - - - - - - - 420.00 89 20,532 - - - - - - - - - - - - 430.00 89 21,132 - - - - - - - - - - - - 440.00 89 21,732 - - - - - - - - - - - - 450.00 89 22,332 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.50 3,229 72 3,263 72 3,293 88 3,322 103 3,488 202 3,485 402 3,525 511 16.00 2,983 72 3,025 80 3,056 100 3,093 119 3,273 243 3,276 489 3,327 597 16.50 2,733 72 2,768 94 2,820 118 2,873 168 3,063 302 3,070 584 3,125 702 17.00 2,483 79 2,534 111 2,582 168 2,645 211 2,859 383 2,870 695 2,942 819 17.50 2,232 108 2,282 134 2,354 217 2,432 293 2,659 482 2,675 809 2,764 935 18.00 1,982 152 2,053 213 2,139 298 2,222 379 2,473 581 2,494 942 2,588 1,067 18.50 1,739 217 1,826 284 1,923 396 2,017 487 2,289 695 2,318 1,069 2,430 1,195 19.00 1,494 311 1,610 403 1,718 516 1,824 611 2,119 820 2,143 1,215 2,267 1,341 19.50 1,256 423 1,408 533 1,534 651 1,648 748 1,950 955 1,985 1,364 2,123 1,488 20.00 1,029 549 1,210 692 1,341 807 1,468 899 1,792 1,102 1,837 1,522 1,982 1,648 21.00 610 936 843 1,062 1,002 1,160 1,138 1,237 1,502 1,417 1,558 1,856 1,724 1,972 22.00 350 1,421 556 1,484 728 1,549 869 1,609 1,245 1,771 1,306 2,210 1,489 2,323 23.00 185 1,908 337 1,908 501 1,962 641 2,011 1,014 2,147 1,090 2,586 1,286 2,692 24.00 108 2,408 202 2,408 348 2,408 459 2,408 820 2,548 898 2,987 1,104 3,078 25.00 78 2,908 134 2,908 233 2,908 330 2,908 649 2,908 738 3,396 937 3,482 26.00 72 3,408 108 3,408 143 3,408 235 3,408 514 3,408 598 3,818 801 3,891 27.00 72 3,908 92 3,908 122 3,908 182 3,908 397 3,908 485 4,256 678 4,320 28.00 72 4,408 80 4,408 106 4,408 130 4,408 316 4,408 396 4,711 576 4,753 29.00 72 4,908 72 4,908 94 4,908 115 4,908 247 4,908 309 5,158 482 5,200 30.00 72 5,408 72 5,408 84 5,408 103 5,408 161 5,408 263 5,613 406 5,661 31.00 72 5,908 72 5,908 76 5,908 94 5,908 147 5,908 216 6,090 - - 32.00 72 6,408 - - - - 87 6,408 135 6,408 - - - - 33.00 72 6,908 - - - - 80 6,908 126 6,908 - - - - 34.00 72 7,408 - - - - 75 7,408 - - - - - - 35.00 72 7,908 - - - - 72 7,908 - - - - - - 36.00 72 8,408 - - - - 72 8,408 - - - - - - 37.00 72 8,908 - - - - - - - - - - - -

Back to Top
BUD (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.25 5,136 148 5,179 148 5,230 166 5,284 218 5,420 515 5,537 732 5,739 909 9.50 4,886 160 4,929 160 4,989 212 5,053 257 5,201 582 5,341 816 5,551 991 9.75 4,637 189 4,687 188 4,755 262 4,820 324 4,989 670 5,152 907 5,374 1,087 10.00 4,387 225 4,443 254 4,521 328 4,595 405 4,776 766 4,951 1,017 5,210 1,210 10.50 3,889 323 3,955 380 4,057 477 4,151 562 4,374 971 4,591 1,237 4,872 1,430 11.00 3,391 468 3,484 562 3,612 654 3,727 780 3,987 1,214 4,245 1,486 4,563 1,699 11.50 2,894 677 3,057 769 3,232 887 3,323 1,011 3,619 1,480 3,919 1,759 4,245 1,967 12.00 2,399 912 2,584 1,032 2,780 1,158 2,971 1,294 3,283 1,768 3,616 2,055 3,975 2,263 12.50 1,915 1,190 2,171 1,328 2,403 1,472 2,595 1,613 2,962 2,080 3,328 2,361 3,689 2,570 13.00 1,514 1,521 1,786 1,666 2,040 1,824 2,236 1,950 2,664 2,408 3,062 2,690 3,449 2,888 13.50 1,196 1,901 1,439 2,047 1,724 2,189 1,936 2,313 2,394 2,769 2,813 3,033 3,203 3,239 14.00 931 2,386 1,144 2,463 1,452 2,576 1,657 2,700 2,140 3,135 2,580 3,393 2,986 3,579 14.50 703 2,892 915 2,929 1,207 3,003 1,417 3,111 1,908 3,525 2,373 3,766 2,782 3,954 15.00 531 3,397 712 3,413 993 3,459 1,206 3,547 1,702 3,922 2,165 4,157 2,569 4,330 15.50 369 3,898 544 3,908 817 3,947 1,016 3,994 1,514 4,336 1,992 4,552 2,393 4,719 16.00 282 4,400 423 4,398 652 4,419 849 4,456 1,341 4,754 1,769 4,957 2,181 5,119 16.50 222 4,900 325 4,900 514 4,907 710 4,929 1,180 5,190 1,636 5,383 2,050 5,522 17.00 180 5,400 228 5,400 439 5,401 603 5,414 1,047 5,628 1,510 5,797 1,912 5,945 17.50 150 5,900 158 5,900 340 5,900 494 5,903 929 6,074 1,369 6,233 1,776 6,365 18.00 148 6,400 148 6,400 263 6,400 403 6,400 816 6,526 1,260 6,679 1,634 6,794 18.50 148 6,900 148 6,900 214 6,900 332 6,900 714 6,984 1,144 7,116 1,526 7,227 19.00 148 7,400 148 7,400 164 7,400 258 7,400 628 7,449 1,036 7,567 - - 19.50 148 7,900 148 7,900 148 7,900 213 7,900 557 7,929 937 8,029 - - 20.00 148 8,400 148 8,400 148 8,400 164 8,400 477 8,400 855 8,491 - - 21.00 148 9,400 148 9,400 148 9,400 148 9,400 357 9,400 698 9,433 - - 22.00 148 10,400 - - - - 148 10,400 282 10,400 572 10,400 - - 23.00 148 11,400 - - - - 148 11,400 201 11,400 473 11,400 - - 24.00 148 12,400 - - - - 148 12,400 158 12,400 - - - - 25.00 148 13,400 - - - - 148 13,400 148 13,400 - - - - 26.00 148 14,400 - - - - 148 14,400 148 14,400 - - - - 27.00 148 15,400 - - - - 148 15,400 148 15,400 - - - - 28.00 148 16,400 - - - - 148 16,400 148 16,400 - - - - 29.00 148 17,400 - - - - 148 17,400 148 17,400 - - - - 30.00 148 18,400 - - - - 148 18,400 148 18,400 - - - - 31.00 148 19,400 - - - - 148 19,400 148 19,400 - - - - 32.00 148 20,400 - - - - 148 20,400 - - - - - - 33.00 148 21,400 - - - - 148 21,400 - - - - - - 34.00 148 22,400 - - - - 148 22,400 - - - - - - 35.00 148 23,400 - - - - - - - - - - - - 36.00 148 24,400 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 80.00 78,158 1,138 78,538 1,138 78,792 1,138 79,035 1,138 - - - - - - 82.50 76,909 1,138 77,301 1,138 77,561 1,138 77,812 1,138 - - - - - - 85.00 75,663 1,138 76,062 1,138 76,330 1,138 76,588 1,138 - - - - - - 87.50 74,418 1,138 74,818 1,138 75,100 1,138 75,365 1,138 - - - - - - 90.00 73,172 1,138 73,581 1,138 73,863 1,138 74,141 1,138 - - - - - - 92.50 71,925 1,138 72,342 1,138 72,632 1,138 72,924 1,138 - - - - - - 95.00 70,677 1,138 71,105 1,138 71,402 1,138 71,701 1,138 - - - - - - 97.50 69,430 1,138 69,868 1,138 70,171 1,138 70,478 1,138 - - - - - - 100.00 68,184 1,138 68,629 1,138 68,948 1,138 69,262 1,138 - - - - - - 102.50 66,939 1,138 67,392 1,138 67,710 1,138 68,039 1,138 - - - - - - 105.00 65,693 1,138 66,154 1,138 66,481 1,138 66,823 1,138 - - - - - - 107.50 64,443 1,138 64,916 1,138 65,232 1,138 65,607 1,138 - - - - - - 110.00 63,196 1,138 63,678 1,138 64,002 1,138 64,392 1,138 - - - - - - 112.50 61,951 1,138 62,440 1,138 62,771 1,138 63,176 1,138 - - - - - - 115.00 60,705 1,138 61,202 1,138 61,548 1,138 61,960 1,138 - - - - - - 117.50 59,459 1,138 59,965 1,138 60,318 1,138 60,745 1,138 - - - - - - 120.00 58,209 1,138 58,728 1,138 59,095 1,138 59,537 1,138 60,486 1,203 - - - - 122.50 56,962 1,138 57,489 1,138 57,872 1,138 58,329 1,138 59,324 1,316 - - - - 125.00 55,716 1,138 56,251 1,138 56,642 1,138 57,120 1,143 58,212 1,481 - - - - 127.50 54,470 1,138 55,014 1,138 55,418 1,138 55,938 1,148 57,084 1,674 - - - - 130.00 53,223 1,138 53,777 1,138 54,196 1,138 54,730 1,153 55,972 1,913 - - - - 132.50 51,977 1,138 52,544 1,138 52,979 1,138 53,534 1,158 54,859 2,172 - - - - 135.00 50,731 1,138 51,306 1,138 51,762 1,138 52,340 1,163 53,741 2,393 - - - - 137.50 49,479 1,138 50,073 1,138 50,545 1,143 51,151 1,178 52,756 2,671 - - - - 140.00 48,233 1,138 48,841 1,138 49,354 1,148 49,981 1,193 51,550 3,006 - - - - 142.50 46,987 1,138 47,587 1,138 48,154 1,153 48,786 1,324 50,442 3,316 - - - - 145.00 45,739 1,138 46,355 1,138 46,950 1,158 47,627 1,527 49,410 3,633 - - - - 147.50 44,491 1,138 45,129 1,138 45,744 1,173 46,456 1,761 48,102 3,995 - - - - 150.00 43,245 1,138 43,897 1,143 44,603 1,183 45,294 2,017 47,054 4,397 - - - - 152.50 42,011 1,138 42,669 1,148 43,334 1,381 44,192 2,284 45,894 4,807 - - - - 155.00 40,763 1,138 41,462 1,153 42,163 1,636 43,125 2,614 44,833 5,215 - - - - 157.50 39,515 1,138 40,310 1,163 40,978 1,852 41,905 2,935 43,808 5,607 - - - - 160.00 38,270 1,138 39,091 1,360 39,854 2,189 40,311 3,281 42,857 6,125 - - - - 162.50 37,022 1,227 37,877 1,622 38,757 2,487 39,335 3,704 41,855 6,632 - - - - 165.00 35,777 1,444 36,604 1,898 37,526 2,837 38,237 4,093 40,855 7,118 - - - - 167.50 34,530 1,699 35,460 2,217 36,374 3,243 37,147 4,509 39,871 7,614 - - - - 170.00 33,272 1,996 34,262 2,555 34,934 3,649 36,075 5,008 38,901 8,162 - - - - 172.50 31,820 2,336 33,135 2,944 33,813 4,074 35,013 5,511 37,973 8,762 - - - - 175.00 30,575 2,760 31,838 3,342 32,709 4,585 33,962 6,020 37,044 9,354 - - - - 177.50 29,334 3,196 30,448 3,778 31,619 5,084 32,925 6,554 36,141 9,952 - - - - 180.00 28,096 3,671 29,305 4,241 30,532 5,612 31,892 7,164 35,250 10,546 38,201 12,988 41,248 14,985 182.50 26,865 4,152 28,165 4,733 29,462 6,218 30,887 7,772 34,300 11,183 37,408 13,699 40,491 15,698 185.00 25,633 4,659 27,053 5,261 28,424 6,827 29,889 8,362 33,392 11,878 36,625 14,406 39,639 16,390 187.50 24,408 5,183 25,946 5,813 27,390 7,436 28,926 9,035 32,559 12,578 35,797 15,097 38,819 17,085 190.00 23,360 5,724 24,851 6,406 26,370 8,139 27,964 9,749 31,763 13,277 34,936 15,786 38,118 17,781 192.50 22,041 6,276 23,771 7,119 25,368 8,853 27,018 10,436 30,906 13,947 34,100 16,476 37,437 18,488 195.00 20,834 6,853 22,713 7,831 24,387 9,543 26,089 11,138 30,032 14,651 33,396 17,197 36,765 19,218 197.50 19,634 7,458 21,673 8,614 23,419 10,317 25,175 11,903 29,181 15,452 32,708 18,005 36,084 20,016 200.00 18,492 8,095 20,675 9,428 22,455 11,124 24,262 12,662 28,465 16,250 31,907 18,776 35,120 20,791 205.00 16,132 9,441 18,674 11,050 20,667 12,664 22,573 14,201 26,931 17,709 30,472 20,249 33,697 22,272 210.00 13,855 11,003 16,759 12,699 18,891 14,322 20,898 15,788 25,379 19,232 28,922 21,796 32,383 23,815 215.00 11,726 12,694 15,017 14,706 17,214 16,095 19,299 17,490 23,928 20,878 27,686 23,366 31,159 25,318 220.00 10,072 14,988 13,436 16,667 15,655 17,976 17,789 19,265 22,624 22,583 26,483 25,023 29,908 27,003 225.00 8,656 17,354 11,770 18,726 14,179 19,984 16,355 21,244 21,268 24,281 25,162 26,713 28,734 28,735 230.00 7,390 19,840 10,340 20,947 12,801 22,009 15,053 23,067 19,995 26,124 23,920 28,319 27,588 30,288 235.00 6,253 22,328 9,110 23,167 11,547 24,111 13,835 25,149 18,960 28,057 22,874 30,187 26,541 31,950 240.00 5,219 24,823 7,879 25,428 10,368 26,268 12,652 27,169 17,714 29,825 21,889 32,062 25,546 33,801 245.00 4,280 27,406 6,810 27,758 9,297 28,447 11,598 29,318 16,596 31,859 20,711 33,876 24,535 35,647 250.00 3,441 29,831 5,842 30,107 8,310 30,712 10,583 31,443 15,717 33,836 19,694 35,756 23,446 37,466 255.00 2,690 32,331 4,981 32,526 7,383 32,998 9,666 33,657 14,796 35,826 18,884 37,774 22,382 39,336 260.00 2,097 34,831 4,218 34,929 6,538 35,328 8,815 35,895 13,928 37,921 17,978 39,751 21,694 41,262 265.00 1,518 37,331 3,550 37,331 5,772 37,669 8,002 38,147 12,840 40,018 17,064 41,754 - - 270.00 1,205 39,831 2,976 39,831 5,077 40,058 7,243 40,460 12,106 42,151 16,232 43,791 - - 275.00 1,138 42,331 2,479 42,331 4,460 42,331 6,547 42,797 11,478 44,274 15,447 45,849 - - 280.00 1,138 44,831 2,060 44,831 3,905 44,831 5,900 45,195 10,648 46,488 14,735 47,987 - - 285.00 1,138 47,331 1,719 47,331 3,411 47,331 5,311 47,331 9,984 48,735 14,068 50,146 - - 290.00 1,138 49,831 1,392 49,831 2,972 49,831 4,779 49,831 9,429 50,966 13,362 52,264 - - 295.00 1,138 52,331 1,163 52,331 2,579 52,331 4,300 52,331 8,784 53,230 12,602 54,416 - - 300.00 1,138 54,831 1,153 54,831 2,217 54,831 3,850 54,831 8,168 55,635 12,028 56,646 - - 310.00 1,138 59,831 1,143 59,831 1,654 59,831 3,078 59,831 7,180 59,831 - - - - 320.00 1,138 64,831 1,138 64,831 1,239 64,831 2,462 64,831 6,293 64,831 - - - - 330.00 1,138 69,831 1,138 69,831 1,158 69,831 1,961 69,831 5,429 69,831 - - - - 340.00 1,138 74,831 1,138 74,831 1,148 74,831 1,550 74,831 4,736 74,831 - - - - 350.00 1,138 79,831 1,138 79,831 1,143 79,831 1,228 79,831 4,037 79,831 - - - - 360.00 1,138 84,831 1,138 84,831 1,138 84,831 1,163 84,831 - - - - - - 370.00 1,138 89,831 1,138 89,831 1,138 89,831 1,153 89,831 - - - - - - 380.00 1,138 94,831 1,138 94,831 1,138 94,831 1,148 94,831 - - - - - - 390.00 1,138 99,831 1,138 99,831 1,138 99,831 1,143 99,831 - - - - - - 400.00 1,138 104,831 1,138 104,831 1,138 104,831 1,138 104,831 - - - - - - 410.00 1,138 109,831 1,138 109,831 1,138 109,831 1,138 109,831 - - - - - - 420.00 1,138 114,831 1,138 114,831 1,138 114,831 1,138 114,831 - - - - - - 430.00 1,138 119,831 1,138 119,831 1,138 119,831 1,138 119,831 - - - - - - 440.00 1,138 124,831 1,138 124,831 1,138 124,831 1,138 124,831 - - - - - - 450.00 1,138 129,831 1,138 129,831 1,138 129,831 1,138 129,831 - - - - - - 460.00 - - 1,138 134,831 - - - - - - - - - - 470.00 - - 1,138 139,831 - - - - - - - - - - 480.00 - - 1,138 144,831 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.50 21,568 482 - - - - 21,754 482 - - - - - - 16.00 21,068 482 - - - - 21,264 482 - - - - - - 16.50 20,570 482 - - - - 20,775 482 - - - - - - 17.00 20,071 482 - - - - 20,285 482 20,529 542 - - - - 17.50 19,571 482 - - - - 19,796 482 20,062 552 - - - - 18.00 19,074 482 - - - - 19,306 482 19,594 582 - - - - 18.50 18,575 482 - - - - 18,826 492 19,138 644 - - - - 19.00 18,076 482 - - - - 18,336 502 18,677 743 - - - - 19.50 17,577 482 - - - - 17,855 512 18,218 858 - - - - 20.00 17,078 482 - - - - 17,374 522 17,772 992 - - - - 21.00 16,081 482 - - - - 16,418 715 16,883 1,266 - - - - 22.00 15,084 609 - - - - 15,476 943 16,022 1,586 - - - - 23.00 14,086 804 14,205 878 14,354 1,036 14,546 1,228 15,183 1,944 15,756 2,663 16,455 3,212 24.00 13,088 1,056 13,222 1,179 13,400 1,352 13,643 1,558 14,356 2,334 15,006 3,051 15,795 3,661 25.00 12,091 1,373 12,251 1,523 12,469 1,713 12,751 1,937 13,575 2,785 14,306 3,537 15,117 4,137 26.00 11,092 1,754 11,292 1,923 11,553 2,121 11,889 2,374 12,791 3,266 13,604 4,023 14,471 4,656 27.00 10,094 2,162 10,347 2,358 10,665 2,581 11,052 2,848 12,071 3,786 12,933 4,588 13,875 5,227 28.00 9,094 2,591 9,418 2,846 9,825 3,086 10,247 3,361 11,349 4,350 12,308 5,137 13,256 5,776 29.00 8,094 3,056 8,513 3,388 8,982 3,634 9,473 3,926 10,675 4,934 11,676 5,743 12,681 6,392 30.00 7,101 3,570 7,640 3,972 8,167 4,236 8,733 4,537 10,024 5,567 11,092 6,375 12,143 7,024 31.00 6,109 4,143 6,816 4,606 7,396 4,876 8,010 5,208 9,393 6,198 10,536 6,999 11,611 7,660 32.00 5,255 4,794 6,033 5,287 6,653 5,576 7,329 5,932 8,811 6,909 9,981 7,692 11,078 8,324 33.00 4,586 5,524 5,276 5,999 5,977 6,281 6,693 6,637 8,223 7,598 9,460 8,391 10,611 9,023 34.00 3,986 6,331 4,623 6,770 5,350 7,033 6,098 7,437 7,710 8,344 8,984 9,089 10,151 9,729 35.00 3,448 7,349 4,072 7,603 4,752 7,892 5,547 8,219 7,198 9,110 8,503 9,834 9,691 10,433 36.00 2,969 8,375 3,571 8,542 4,221 8,780 5,020 9,057 6,707 9,870 8,030 10,599 9,248 11,181 37.00 2,539 9,402 3,123 9,497 3,732 9,687 4,542 9,932 6,274 10,691 7,629 11,364 8,850 11,946 38.00 2,140 10,418 2,720 10,463 3,286 10,620 4,078 10,808 5,833 11,514 7,224 12,148 8,464 12,725 39.00 1,767 11,425 2,353 11,412 2,909 11,557 3,688 11,719 5,432 12,341 6,803 12,969 8,066 13,498 40.00 1,435 12,425 2,026 12,406 2,541 12,476 3,350 12,642 5,069 13,208 6,453 13,789 7,691 14,294 41.00 1,143 13,425 1,729 13,408 2,237 13,447 3,006 13,572 4,706 14,083 6,119 14,616 7,370 15,127 42.00 946 14,425 1,467 14,418 1,948 14,427 2,689 14,524 4,361 14,959 5,774 15,465 7,059 15,957 43.00 790 15,425 1,249 15,422 1,695 15,419 2,400 15,481 4,066 15,864 5,429 16,336 6,732 16,781 44.00 668 16,425 1,059 16,425 1,462 16,416 2,142 16,456 3,771 16,782 5,158 17,219 6,391 17,620 45.00 571 17,425 869 17,425 1,254 17,422 1,896 17,436 3,468 17,702 4,885 18,092 6,116 18,493 46.00 492 18,425 710 18,425 1,089 18,425 1,690 18,423 3,248 18,637 4,608 18,984 - - 47.00 482 19,425 595 19,425 949 19,425 1,500 19,418 3,012 19,585 4,333 19,901 - - 48.00 482 20,425 492 20,425 - - 1,332 20,422 2,779 20,540 4,105 20,826 - - 49.00 482 21,425 482 21,425 - - 1,186 21,425 2,599 21,497 3,890 21,743 - -

Back to Top
CCC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,178 32 1,191 43 1,204 51 1,216 57 1,253 128 1,257 193 1,283 235 2.60 1,078 35 1,091 48 1,102 56 1,115 61 1,170 157 1,175 217 1,199 257 2.70 978 40 990 53 998 63 1,033 69 1,085 196 1,107 256 1,117 308 2.80 878 44 888 60 919 69 947 101 1,013 249 1,021 303 1,047 354 2.90 778 51 805 68 833 102 860 129 924 299 946 353 985 402 3.00 678 65 705 102 744 133 772 173 859 344 884 408 920 456 3.10 578 85 615 133 664 177 704 214 779 401 814 464 854 521 3.20 484 125 542 180 583 220 622 254 721 464 747 526 797 573 3.30 389 168 456 225 508 282 548 304 661 528 685 586 747 642 3.40 306 226 384 290 438 341 492 372 594 586 634 656 697 703 3.50 228 311 318 362 376 408 431 438 539 665 579 722 643 768 3.60 165 400 256 445 320 482 379 510 491 730 532 789 597 845 3.70 126 492 214 526 272 554 323 579 442 806 484 863 561 909 3.80 89 588 155 611 220 638 276 656 398 887 445 945 515 981 3.90 72 688 123 704 179 720 240 738 360 968 404 1,018 485 1,063 4.00 63 788 88 788 151 810 200 828 313 1,048 374 1,097 446 1,134 4.10 56 888 80 888 122 888 175 917 280 1,129 343 1,178 416 1,213 4.20 52 988 73 988 88 988 149 988 259 1,217 308 1,267 384 1,301 4.30 48 1,088 68 1,088 81 1,088 121 1,088 222 1,306 276 1,344 354 1,381 4.40 45 1,188 64 1,188 77 1,188 88 1,188 200 1,393 252 1,433 336 1,457 4.50 43 1,288 60 1,288 72 1,288 83 1,288 175 1,480 231 1,520 - - 4.60 40 1,388 57 1,388 - - 79 1,388 152 1,568 210 1,606 - - 4.70 37 1,488 55 1,488 - - 75 1,488 123 1,652 184 1,693 - - 4.80 36 1,588 - - - - 72 1,588 89 1,752 - - - - 4.90 35 1,688 - - - - 68 1,688 85 1,837 - - - - 5.00 33 1,788 - - - - 67 1,788 84 1,938 - - - - 5.25 32 2,038 - - - - 61 2,038 77 2,174 - - - - 5.50 32 2,288 - - - - 56 2,288 72 2,406 - - - - 5.75 32 2,538 - - - - 53 2,538 68 2,642 - - - - 6.00 32 2,788 - - - - 51 2,788 64 2,902 - - - - 6.25 32 3,038 - - - - 48 3,038 61 3,135 - - - - 6.50 32 3,288 - - - - 47 3,288 59 3,372 - - - - 6.75 32 3,538 - - - - 45 3,538 57 3,630 - - - - 7.00 32 3,788 - - - - 43 3,788 56 3,864 - - - - 7.25 32 4,038 - - - - 43 4,038 - - - - - - 7.50 32 4,288 - - - - 41 4,288 - - - - - - 7.75 32 4,538 - - - - 40 4,538 - - - - - -

Back to Top
CCE (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 3,334 81 - - - - 3,386 103 3,458 156 3,466 189 - - 4.30 3,236 81 - - - - 3,287 108 3,352 166 3,358 200 - - 4.40 3,136 81 3,154 84 - - 3,210 115 3,233 177 3,233 210 - - 4.50 3,036 81 3,056 88 3,073 105 3,109 121 3,137 188 3,137 222 - - 4.60 2,936 81 2,957 92 2,974 112 3,006 128 3,074 197 3,084 280 - - 4.70 2,837 81 2,858 99 2,876 119 2,897 135 2,966 210 2,974 326 2,994 440 4.80 2,737 81 2,758 105 2,777 125 2,794 143 2,843 224 2,910 369 2,933 475 4.90 2,637 91 2,671 112 2,678 133 2,696 153 2,794 278 2,806 411 2,829 512 5.00 2,537 100 2,571 119 2,599 144 2,628 164 2,689 327 2,735 447 2,760 547 5.25 2,288 133 2,320 143 2,345 169 2,400 190 2,488 463 2,507 569 2,562 675 5.50 2,043 181 2,064 178 2,120 202 2,170 267 2,275 575 2,319 693 2,389 796 5.75 1,793 248 1,838 245 1,888 286 1,952 368 2,085 701 2,134 835 2,221 944 6.00 1,543 338 1,602 344 1,677 413 1,752 497 1,900 853 1,964 980 2,065 1,085 6.25 1,304 438 1,398 462 1,486 544 1,582 632 1,717 1,004 1,797 1,134 1,907 1,244 6.50 1,062 556 1,180 614 1,282 707 1,390 792 1,554 1,176 1,646 1,304 1,772 1,411 6.75 822 703 980 798 1,102 876 1,216 961 1,398 1,357 1,502 1,477 1,641 1,578 7.00 626 927 807 1,000 932 1,068 1,059 1,138 1,253 1,535 1,362 1,661 1,512 1,755 7.25 498 1,176 644 1,221 780 1,277 908 1,334 1,121 1,727 1,234 1,845 1,404 1,943 7.50 387 1,423 504 1,451 647 1,497 780 1,544 983 1,927 1,114 2,040 1,279 2,124 7.75 299 1,673 383 1,673 534 1,711 667 1,761 876 2,132 1,014 2,231 1,191 2,322 8.00 233 1,923 309 1,923 427 1,923 561 1,978 776 2,342 905 2,435 1,090 2,519 8.25 184 2,173 232 2,173 328 2,173 463 2,173 679 2,557 820 2,639 1,002 2,717 8.50 149 2,423 205 2,423 253 2,423 377 2,423 594 2,769 742 2,851 919 2,929 8.75 125 2,673 185 2,673 229 2,673 315 2,673 520 2,989 661 3,075 848 3,138 9.00 108 2,923 168 2,923 209 2,923 244 2,923 445 3,208 594 3,278 770 3,345 9.25 99 3,173 154 3,173 192 3,173 225 3,173 390 3,442 546 3,514 714 3,563 9.50 91 3,423 - - - - - - - - - - - -

Back to Top
CDA (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.30 2,599 89 2,608 89 2,616 89 2,622 89 2,643 89 2,645 93 2,645 96 0.35 2,350 89 2,359 89 2,368 89 2,391 89 2,393 97 2,393 101 2,395 105 0.40 2,100 89 2,112 89 2,122 91 2,141 93 2,147 108 2,147 115 2,147 119 0.45 1,851 92 1,864 95 1,887 99 1,891 101 1,906 120 1,906 125 1,905 132 0.50 1,602 107 1,617 108 1,637 112 1,641 116 1,666 137 1,666 145 1,664 151 0.55 1,352 128 1,370 128 1,387 128 1,391 129 1,441 161 1,442 239 1,445 246 0.60 1,104 161 1,121 161 1,135 160 1,141 159 1,191 208 1,235 333 1,239 341 0.65 861 216 875 214 914 213 922 212 977 368 1,022 480 1,029 488 0.70 603 304 643 335 687 334 736 334 757 526 849 622 857 630 0.75 399 433 437 463 488 493 545 493 615 686 671 807 729 816 0.80 274 693 280 693 327 695 334 723 418 914 535 991 546 997 0.85 212 943 216 943 220 943 224 956 315 1,135 451 1,207 460 1,215 0.90 175 1,193 179 1,193 181 1,193 189 1,193 210 1,384 299 1,423 378 1,430 0.95 152 1,443 156 1,443 163 1,443 172 1,443 190 1,612 200 1,638 292 1,641 1.00 137 1,693 141 1,693 151 1,693 159 1,693 176 1,852 184 1,888 193 1,891 1.05 125 1,943 133 1,943 143 1,943 149 1,943 165 2,095 173 2,137 183 2,139 1.10 117 2,193 127 2,193 136 2,193 143 2,193 157 2,343 165 2,345 176 2,346 1.15 112 2,443 121 2,443 131 2,443 136 2,443 151 2,592 159 2,595 169 2,596 1.20 107 2,693 117 2,693 125 2,693 132 2,693 147 2,841 153 2,843 163 2,846 1.25 103 2,943 115 2,943 121 2,943 128 2,943 143 3,075 151 3,092 - - 1.30 99 3,193 - - - - 124 3,193 137 3,316 - - - - 1.35 96 3,443 - - - - 121 3,443 133 3,556 - - - - 1.40 93 3,693 - - - - 119 3,693 - - - - - - 1.45 92 3,943 - - - - 116 3,943 - - - - - - 1.50 89 4,193 - - - - 115 4,193 - - - - - - 1.55 89 4,443 - - - - 113 4,443 - - - - - - 1.60 89 4,693 - - - - - - - - - - - - 1.65 89 4,943 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.30 6,776 223 - - - - 6,935 295 - - - - - - 1.35 6,278 223 - - - - 6,428 314 - - - - - - 1.40 5,780 238 5,830 288 5,938 314 5,938 335 6,063 436 6,062 483 6,055 698 1.45 5,282 266 5,334 308 5,438 339 5,448 362 5,668 477 5,686 705 5,708 899 1.50 4,783 296 4,839 335 4,938 366 4,958 387 5,168 701 5,183 903 5,207 1,090 1.55 4,286 339 4,344 366 4,438 403 4,551 429 4,667 906 4,679 1,100 4,840 1,266 1.60 3,787 399 3,848 412 3,938 447 4,051 472 4,279 1,102 4,306 1,290 4,459 1,569 1.65 3,294 483 3,412 476 3,527 504 3,732 701 3,978 1,401 4,014 1,577 4,169 1,738 1.70 2,791 601 2,979 593 3,103 746 3,226 913 3,559 1,597 3,610 1,868 3,763 2,024 1.75 2,286 768 2,467 833 2,673 970 2,886 1,123 3,143 1,889 3,192 2,146 3,451 2,293 1.80 1,803 1,028 2,013 1,088 2,229 1,303 2,450 1,339 2,811 2,171 2,874 2,417 3,132 2,565 1.85 1,368 1,348 1,694 1,419 1,852 1,624 2,089 1,749 2,462 2,533 2,627 2,774 2,894 2,911 1.90 1,049 1,714 1,276 1,837 1,550 1,938 1,809 2,048 2,209 2,891 2,275 3,031 2,659 3,266 1.95 796 2,230 915 2,309 1,236 2,334 1,520 2,427 1,844 3,319 2,019 3,374 2,400 3,598 2.00 643 2,730 669 2,766 1,026 2,786 1,213 2,873 1,664 3,743 1,853 3,882 2,165 4,023 2.10 456 3,730 506 3,730 569 3,730 806 3,730 1,199 4,576 1,405 4,714 1,736 4,848 2.20 360 4,730 431 4,730 484 4,730 528 4,730 968 5,484 1,044 5,519 1,405 5,653 2.30 304 5,730 383 5,730 429 5,730 468 5,730 544 6,380 811 6,407 1,211 6,547 2.40 276 6,730 348 6,730 391 6,730 425 6,730 499 7,244 552 7,410 819 7,428 2.50 256 7,730 323 7,730 363 7,730 395 7,730 461 8,259 508 8,272 568 8,272 2.60 242 8,730 304 8,730 340 8,730 371 8,730 436 9,270 488 9,287 538 9,296 2.70 230 9,730 290 9,730 323 9,730 351 9,730 409 10,184 461 10,182 512 10,308 2.80 223 10,730 276 10,730 - - 335 10,730 388 11,154 436 11,150 - - 2.90 223 11,730 266 11,730 - - 322 11,730 375 12,151 415 12,159 - - 3.00 223 12,730 - - - - 311 12,730 362 13,164 404 13,178 - - 3.10 223 13,730 - - - - 302 13,730 - - - - - -

Back to Top
CHT (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 38.00 14,475 213 - - - - - - - - - - - - 39.00 13,975 213 - - - - - - - - - - - - 40.00 13,475 213 - - - - - - - - - - - - 41.00 12,975 213 - - - - 13,337 213 - - - - - - 42.00 12,478 213 - - - - 12,847 213 - - - - - - 43.00 11,978 213 12,127 213 12,238 213 12,355 213 12,448 213 12,450 218 12,460 228 44.00 11,478 213 11,627 213 11,742 213 11,865 213 11,967 218 11,966 223 11,978 260 45.00 10,976 213 11,131 213 11,252 213 11,375 213 11,485 223 11,491 249 11,506 339 46.00 10,476 213 10,635 213 10,756 213 10,880 213 11,104 228 11,113 312 11,142 431 47.00 9,979 213 10,138 213 10,264 213 10,394 218 10,617 280 10,630 407 10,660 534 48.00 9,477 213 9,642 213 9,769 213 9,904 223 10,082 350 10,093 509 10,122 652 49.00 8,977 213 9,146 213 9,278 218 9,413 228 9,606 445 9,623 642 9,652 781 50.00 8,478 213 8,648 218 8,782 223 8,926 248 9,127 548 9,140 779 9,171 930 52.50 7,201 228 7,345 292 7,461 343 7,598 432 7,889 912 7,950 1,225 8,107 1,388 55.00 5,955 464 6,106 550 6,265 610 6,458 734 6,827 1,392 6,908 1,788 7,011 1,954 57.50 4,708 877 4,906 966 5,085 1,026 5,317 1,188 5,720 1,975 5,852 2,455 6,065 2,611 60.00 3,464 1,429 3,733 1,543 3,984 1,616 4,263 1,787 4,750 2,687 5,014 3,224 5,294 3,360 62.50 2,281 2,118 2,663 2,274 2,975 2,389 3,312 2,569 3,872 3,490 4,271 4,080 4,600 4,203 65.00 1,542 3,256 1,794 3,311 2,143 3,401 2,491 3,521 3,101 4,422 3,620 5,014 3,987 5,117 67.50 992 4,519 1,218 4,526 1,471 4,558 1,824 4,612 2,445 5,416 3,066 6,014 3,468 6,105 70.00 573 5,772 796 5,780 983 5,801 1,311 5,821 1,872 6,473 2,597 7,051 3,008 7,154 72.50 305 7,031 495 7,030 649 7,035 915 7,053 1,405 7,520 2,204 8,154 2,637 8,245 75.00 213 8,281 306 8,286 409 8,294 634 8,300 1,039 8,626 1,875 9,276 2,299 9,360 77.50 213 9,531 223 9,531 273 9,531 417 9,531 751 9,756 1,577 10,436 2,026 10,510 80.00 213 10,781 218 10,781 218 10,781 271 10,781 535 10,979 1,368 11,590 1,777 11,662 82.50 213 12,031 213 12,031 213 12,031 223 12,031 383 12,208 1,164 12,767 1,581 12,819 85.00 213 13,281 213 13,281 213 13,281 218 13,281 258 13,419 1,008 14,013 1,382 14,067 87.50 213 14,531 213 14,531 213 14,531 213 14,531 223 14,649 862 15,236 1,247 15,303 90.00 213 15,781 213 15,781 213 15,781 213 15,781 218 15,858 763 16,464 1,110 16,518 92.50 213 17,031 213 17,031 213 17,031 213 17,031 213 17,078 657 17,658 994 17,705 95.00 213 18,281 213 18,281 - - 213 18,281 213 18,282 579 18,859 - - 97.50 213 19,531 - - - - 213 19,531 213 19,531 519 20,062 - - 100.00 213 20,781 - - - - 213 20,781 - - - - - -

Back to Top
CHU (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.30 3,956 98 - - - - - - - - - - - - 3.40 3,758 98 - - - - - - - - - - - - 3.50 3,558 98 - - - - - - - - - - - - 3.60 3,358 98 - - - - - - - - - - - - 3.70 3,159 101 - - - - - - - - - - - - 3.80 2,959 115 - - - - - - - - - - - - 3.90 2,760 133 2,800 134 - - 2,896 171 3,000 413 3,077 573 - - 4.00 2,560 155 2,599 155 2,647 172 2,720 244 2,891 496 2,923 626 3,051 769 4.10 2,362 186 2,399 183 2,470 190 2,520 307 2,671 582 2,772 733 2,913 838 4.20 2,162 223 2,220 220 2,270 267 2,360 371 2,515 662 2,609 805 2,781 939 4.30 1,963 272 2,020 295 2,088 339 2,179 433 2,352 744 2,479 934 2,661 1,037 4.40 1,763 333 1,835 369 1,923 411 2,015 525 2,211 848 2,333 1,023 2,517 1,147 4.50 1,567 409 1,662 449 1,754 513 1,864 620 2,065 967 2,212 1,143 2,404 1,265 4.60 1,366 501 1,471 549 1,580 634 1,711 729 1,916 1,086 2,085 1,274 2,293 1,374 4.70 1,172 593 1,304 665 1,420 752 1,538 839 1,788 1,201 1,955 1,383 2,184 1,483 4.80 982 721 1,147 785 1,272 889 1,412 986 1,667 1,332 1,843 1,512 2,080 1,608 4.90 815 849 1,002 943 1,138 1,035 1,286 1,110 1,534 1,479 1,711 1,622 1,968 1,754 5.00 687 1,016 870 1,098 1,017 1,181 1,154 1,285 1,408 1,624 1,609 1,760 1,876 1,878 5.25 446 1,515 562 1,555 745 1,612 881 1,658 1,164 1,994 1,382 2,127 1,643 2,224 5.50 279 2,019 372 2,019 528 2,038 686 2,094 950 2,387 1,208 2,500 1,432 2,588 5.75 194 2,519 210 2,519 357 2,519 509 2,548 774 2,785 997 2,896 1,230 2,985 6.00 146 3,019 175 3,019 207 3,019 348 3,019 613 3,231 857 3,321 1,080 3,392 6.25 117 3,519 151 3,519 179 3,519 267 3,519 471 3,671 708 3,743 914 3,809 6.50 98 4,019 134 4,019 159 4,019 180 4,019 352 4,128 576 4,175 805 4,247 6.75 98 4,519 122 4,519 145 4,519 163 4,519 276 4,577 471 4,624 678 4,672 7.00 98 5,019 113 5,019 133 5,019 150 5,019 192 5,019 411 5,099 584 5,147 7.25 98 5,519 105 5,519 123 5,519 141 5,519 178 5,519 344 5,519 526 5,519 7.50 98 6,019 98 6,019 - - 131 6,019 168 6,019 275 6,019 - - 7.75 98 6,519 98 6,519 - - 125 6,519 160 6,519 195 6,519 - - 8.00 98 7,019 98 7,019 - - 118 7,019 153 7,019 186 7,019 - - 8.25 98 7,519 - - - - 113 7,519 145 7,519 - - - - 8.50 98 8,019 - - - - 109 8,019 - - - - - - 8.75 98 8,519 - - - - 105 8,519 - - - - - -

Back to Top
CIT (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,202 85 3,223 85 3,240 85 3,258 85 3,327 154 3,330 249 - - 4.80 3,102 85 3,124 85 3,142 85 3,159 85 3,242 188 3,248 282 - - 4.90 3,003 85 3,029 85 3,052 85 3,074 88 3,142 222 3,163 309 - - 5.00 2,903 85 2,929 85 2,950 85 2,974 93 3,058 253 3,063 336 3,088 445 5.25 2,654 104 2,678 104 2,700 104 2,737 145 2,833 320 2,855 433 2,879 533 5.50 2,405 139 2,428 137 2,462 136 2,498 192 2,617 418 2,640 555 2,683 648 5.75 2,155 185 2,188 182 2,223 216 2,278 266 2,398 542 2,434 668 2,489 768 6.00 1,905 250 1,945 262 1,999 296 2,056 356 2,197 662 2,248 795 2,315 900 6.25 1,655 338 1,714 369 1,771 392 1,846 461 2,013 810 2,064 944 2,143 1,049 6.50 1,409 442 1,486 486 1,562 513 1,642 603 1,824 959 1,885 1,088 1,988 1,199 6.75 1,164 566 1,272 620 1,372 670 1,465 751 1,655 1,123 1,724 1,255 1,837 1,360 7.00 919 708 1,066 780 1,176 840 1,284 923 1,496 1,297 1,578 1,419 1,697 1,524 7.25 732 886 875 961 998 1,025 1,115 1,091 1,338 1,477 1,429 1,602 1,559 1,701 7.50 586 1,122 702 1,174 829 1,229 948 1,279 1,200 1,669 1,298 1,790 1,444 1,882 7.75 463 1,374 552 1,399 686 1,442 816 1,493 1,067 1,862 1,169 1,982 1,336 2,069 8.00 367 1,628 431 1,638 574 1,669 690 1,705 947 2,074 1,071 2,180 1,228 2,262 8.25 277 1,878 347 1,878 455 1,899 584 1,926 848 2,275 961 2,376 1,129 2,464 8.50 218 2,128 269 2,128 365 2,134 491 2,158 740 2,497 864 2,586 1,035 2,661 8.75 176 2,378 210 2,378 291 2,378 409 2,398 662 2,714 777 2,794 957 2,863 9.00 145 2,628 152 2,628 241 2,628 322 2,628 579 2,930 693 3,009 887 3,077 9.25 123 2,878 129 2,878 191 2,878 278 2,878 507 3,162 635 3,231 813 3,290 9.50 107 3,128 113 3,128 136 3,128 233 3,128 434 3,384 565 3,453 741 3,504 9.75 93 3,378 104 3,378 125 3,378 186 3,378 377 3,612 515 3,674 - - 10.00 85 3,628 - - - - 133 3,628 337 3,843 464 3,901 - - 10.50 85 4,128 - - - - 117 4,128 233 4,319 374 4,359 - - 11.00 85 4,628 - - - - 105 4,628 180 4,785 - - - - 11.50 85 5,128 - - - - 96 5,128 127 5,258 - - - - 12.00 85 5,628 - - - - 88 5,628 116 5,751 - - - - 12.50 85 6,128 - - - - 85 6,128 111 6,220 - - - - 13.00 85 6,628 - - - - 85 6,628 103 6,718 - - - - 13.50 85 7,128 - - - - 85 7,128 96 7,194 - - - - 14.00 85 7,628 - - - - 85 7,628 91 7,683 - - - - 14.50 85 8,128 - - - - 85 8,128 87 8,178 - - - - 15.00 85 8,628 - - - - 85 8,628 - - - - - -

Back to Top
CKH (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 30.00 6,317 138 6,388 138 6,456 138 6,514 138 6,657 433 6,713 687 6,753 763 31.00 5,819 138 5,896 138 5,961 138 6,049 182 6,197 565 6,279 847 6,331 937 32.00 5,319 138 5,391 138 5,482 185 5,577 266 5,756 731 5,850 1,021 5,925 1,111 33.00 4,821 138 4,911 143 5,010 275 5,128 383 5,316 907 5,440 1,247 5,534 1,342 34.00 4,324 192 4,428 246 4,550 393 4,679 520 4,903 1,125 5,049 1,447 5,171 1,548 35.00 3,824 284 3,954 363 4,102 549 4,250 706 4,494 1,366 4,678 1,703 4,819 1,803 36.00 3,329 426 3,497 537 3,673 741 3,840 914 4,107 1,616 4,319 1,953 4,484 2,055 37.00 2,839 627 3,054 759 3,258 980 3,508 1,158 3,741 1,909 3,985 2,241 4,174 2,343 38.00 2,376 857 2,668 1,041 2,905 1,257 3,121 1,429 3,392 2,181 3,662 2,537 3,868 2,631 39.00 1,908 1,125 2,260 1,362 2,529 1,564 2,764 1,730 3,057 2,495 3,371 2,858 3,591 2,949 40.00 1,461 1,442 1,879 1,704 2,168 1,881 2,428 2,045 2,786 2,831 3,118 3,153 3,361 3,321 41.00 1,108 1,898 1,534 2,088 1,839 2,233 2,115 2,375 2,462 3,222 2,824 3,530 3,079 3,616 42.00 850 2,381 1,228 2,519 1,540 2,675 1,823 2,745 2,190 3,552 2,572 3,880 2,847 3,972 43.00 631 2,875 967 2,958 1,283 3,102 1,561 3,145 1,952 3,975 2,349 4,251 2,614 4,334 44.00 446 3,377 758 3,416 1,056 3,493 1,332 3,561 1,713 4,302 2,130 4,634 2,413 4,715 45.00 305 3,877 574 3,877 860 3,944 1,123 4,014 1,509 4,776 1,902 5,017 2,209 5,104 46.00 221 4,377 442 4,377 698 4,377 949 4,456 1,315 5,200 1,751 5,428 2,035 5,494 47.00 165 4,877 317 4,877 559 4,877 802 4,877 1,155 5,620 1,580 5,834 1,870 5,913 48.00 138 5,377 228 5,377 457 5,377 655 5,377 989 6,062 1,430 6,250 1,694 6,315 49.00 138 5,877 161 5,877 345 5,877 549 5,877 863 6,500 1,291 6,681 1,579 6,742 50.00 138 6,377 143 6,377 267 6,377 453 6,377 734 6,953 1,148 7,112 - - 52.50 138 7,627 138 7,627 - - 261 7,627 497 8,099 872 8,218 - - 55.00 138 8,877 - - - - 148 8,877 331 9,275 671 9,356 - - 57.50 138 10,127 - - - - 138 10,127 229 10,450 - - - - 60.00 138 11,377 - - - - 138 11,377 160 11,657 - - - - 62.50 138 12,627 - - - - 138 12,627 141 12,857 - - - - 65.00 138 13,877 - - - - 138 13,877 138 14,105 - - - - 67.50 138 15,127 - - - - 138 15,127 138 15,313 - - - - 70.00 138 16,377 - - - - 138 16,377 138 16,523 - - - - 72.50 138 17,627 - - - - 138 17,627 138 17,764 - - - - 75.00 138 18,877 - - - - 138 18,877 - - - - - - 77.50 138 20,127 - - - - 138 20,127 - - - - - -

Back to Top
CKP (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 28.00 13,398 450 13,524 444 13,653 435 13,809 526 14,083 1,429 14,169 1,914 14,332 2,241 29.00 12,401 600 12,530 591 12,678 631 12,860 746 13,180 1,793 13,302 2,282 13,487 2,645 30.00 11,406 811 11,555 797 11,715 888 11,928 1,018 12,303 2,246 12,452 2,768 12,707 3,129 31.00 10,407 1,095 10,574 1,128 10,766 1,205 11,019 1,334 11,436 2,718 11,638 3,271 11,926 3,629 32.00 9,408 1,449 9,604 1,503 9,837 1,577 10,127 1,749 10,603 3,250 10,843 3,803 11,202 4,162 33.00 8,414 1,852 8,655 1,926 8,928 2,007 9,384 2,214 9,797 3,828 10,096 4,376 10,503 4,736 34.00 7,435 2,269 7,791 2,395 8,138 2,498 8,547 2,776 9,169 4,439 9,516 4,991 9,951 5,350 35.00 6,439 2,722 6,873 2,921 7,271 3,053 7,735 3,384 8,394 5,086 8,804 5,630 9,298 5,972 36.00 5,450 3,242 5,990 3,494 6,449 3,650 6,962 4,034 7,686 5,711 8,110 6,310 8,605 6,655 37.00 4,475 3,839 5,153 4,127 5,663 4,347 6,235 4,704 6,997 6,416 7,483 6,971 8,054 7,343 38.00 3,742 4,550 4,340 4,859 4,907 5,118 5,511 5,445 6,350 7,115 6,862 7,668 7,461 8,025 39.00 3,158 5,571 3,597 5,738 4,205 5,945 4,864 6,217 5,723 7,872 6,302 8,382 6,930 8,746 40.00 2,654 6,598 3,001 6,664 3,583 6,816 4,251 7,026 5,140 8,645 5,749 9,136 6,446 9,448 41.00 2,205 7,620 2,514 7,645 3,027 7,754 3,691 7,906 4,610 9,564 5,230 9,962 5,983 10,224 42.00 1,792 8,624 2,089 8,624 2,530 8,694 3,205 8,802 4,131 10,390 4,811 10,763 5,562 11,010 43.00 1,423 9,624 1,695 9,620 2,113 9,650 2,774 9,760 3,671 11,252 4,398 11,602 5,179 11,813 44.00 1,125 10,624 1,392 10,624 1,736 10,630 2,373 10,702 3,269 12,115 4,016 12,428 4,771 12,645 45.00 891 11,624 1,099 11,624 1,415 11,624 2,029 11,659 2,917 13,005 3,713 13,299 4,502 13,485 46.00 713 12,624 863 12,624 1,136 12,624 1,710 12,624 2,611 13,900 3,364 14,165 4,182 14,329 47.00 577 13,624 613 13,624 919 13,624 1,453 13,624 2,297 14,794 3,074 15,045 3,796 15,210 48.00 476 14,624 507 14,624 742 14,624 1,213 14,624 2,016 15,713 2,795 15,939 - - 49.00 407 15,624 424 15,624 545 15,624 1,032 15,624 1,787 16,631 2,518 16,848 - - 50.00 407 16,624 407 16,624 407 16,624 842 16,624 1,551 17,574 2,299 17,749 - - 52.50 407 19,124 407 19,124 - - 563 19,124 1,102 19,919 1,774 20,060 - - 55.00 407 21,624 - - - - 407 21,624 766 22,305 1,365 22,416 - - 57.50 407 24,124 - - - - 407 24,124 576 24,701 - - - - 60.00 407 26,624 - - - - 407 26,624 449 27,133 - - - - 62.50 407 29,124 - - - - 407 29,124 - - - - - - 65.00 407 31,624 - - - - 407 31,624 - - - - - - 67.50 407 34,124 - - - - 407 34,124 - - - - - - 70.00 407 36,624 - - - - 407 36,624 - - - - - - 72.50 407 39,124 - - - - 407 39,124 - - - - - - 75.00 407 41,624 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.00 4,058 104 4,101 104 4,138 123 4,187 166 4,352 316 4,356 566 4,402 688 7.25 3,810 104 3,861 104 3,899 165 3,948 203 4,138 373 4,149 665 4,196 777 7.50 3,560 104 3,611 104 3,670 204 3,721 268 3,922 445 3,932 727 3,994 871 7.75 3,311 124 3,371 150 3,430 246 3,504 328 3,718 519 3,734 852 3,807 977 8.00 3,064 154 3,138 198 3,200 310 3,284 385 3,520 604 3,535 941 3,622 1,072 8.25 2,814 196 2,896 268 2,978 370 3,062 483 3,323 698 3,352 1,055 3,485 1,193 8.50 2,569 252 2,669 339 2,762 456 2,857 568 3,122 811 3,194 1,183 3,300 1,321 8.75 2,323 337 2,440 427 2,544 552 2,650 661 2,939 913 3,008 1,309 3,139 1,448 9.00 2,076 439 2,202 517 2,325 656 2,451 777 2,755 1,035 2,842 1,447 2,978 1,591 9.25 1,835 544 1,983 633 2,119 769 2,257 890 2,577 1,159 2,668 1,582 2,817 1,727 9.50 1,595 666 1,775 765 1,927 913 2,078 1,025 2,405 1,294 2,534 1,729 2,700 1,871 9.75 1,361 802 1,581 915 1,747 1,050 1,904 1,181 2,269 1,438 2,381 1,883 2,556 2,022 10.00 1,124 956 1,371 1,075 1,555 1,220 1,737 1,330 2,112 1,584 2,226 2,047 2,415 2,185 10.50 795 1,349 1,029 1,460 1,230 1,577 1,430 1,671 1,817 1,910 1,946 2,381 2,152 2,510 11.00 546 1,837 749 1,898 971 1,975 1,157 2,057 1,572 2,270 1,693 2,730 1,924 2,863 11.50 370 2,338 549 2,375 730 2,412 939 2,488 1,336 2,652 1,474 3,100 1,723 3,228 12.00 226 2,840 372 2,844 544 2,874 735 2,927 1,149 3,056 1,270 3,512 1,522 3,631 12.50 162 3,340 249 3,352 398 3,361 577 3,380 979 3,491 1,094 3,921 1,357 4,034 13.00 123 3,840 184 3,840 288 3,840 445 3,860 813 3,924 932 4,339 1,204 4,451 13.50 104 4,340 121 4,340 196 4,340 347 4,340 684 4,384 793 4,804 1,071 4,870 14.00 104 4,840 108 4,840 132 4,840 271 4,840 566 4,840 686 5,246 947 5,341 14.50 104 5,340 104 5,340 120 5,340 221 5,340 480 5,340 579 5,686 837 5,769 15.00 104 5,840 104 5,840 109 5,840 172 5,840 391 5,840 478 6,139 741 6,228 15.50 104 6,340 104 6,340 104 6,340 117 6,340 321 6,340 409 6,602 635 6,677 16.00 104 6,840 104 6,840 104 6,840 109 6,840 278 6,840 339 7,063 566 7,128 16.50 104 7,340 104 7,340 104 7,340 104 7,340 232 7,340 299 7,536 501 7,588 17.00 104 7,840 104 7,840 104 7,840 104 7,840 184 7,840 249 8,012 - - 17.50 104 8,340 104 8,340 104 8,340 104 8,340 129 8,340 200 8,484 - - 18.00 104 8,840 104 8,840 - - 104 8,840 123 8,840 143 8,956 - - 18.50 104 9,340 104 9,340 - - 104 9,340 117 9,340 136 9,418 - - 19.00 104 9,840 - - - - 104 9,840 112 9,840 131 9,921 - - 19.50 104 10,340 - - - - 104 10,340 108 10,340 - - - - 20.00 104 10,840 - - - - 104 10,840 104 10,840 - - - - 21.00 104 11,840 - - - - 104 11,840 - - - - - - 22.00 104 12,840 - - - - 104 12,840 - - - - - - 23.00 104 13,840 - - - - 104 13,840 - - - - - -

Back to Top
CLP (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 43.00 10,952 207 11,047 207 - - 11,128 207 11,131 207 11,150 217 - - 44.00 10,453 207 10,551 207 10,631 207 10,633 207 10,633 207 10,669 222 - - 45.00 9,954 207 10,056 207 10,137 207 10,137 207 10,138 217 10,199 284 10,523 413 46.00 9,456 207 9,558 207 9,642 207 9,642 207 9,643 222 9,743 356 10,092 502 47.00 8,957 207 9,061 207 9,147 207 9,147 207 9,164 290 9,291 449 9,654 589 48.00 8,459 207 8,566 207 8,653 207 8,653 212 8,681 390 8,852 557 9,234 718 49.00 7,959 207 8,071 207 8,163 207 8,166 225 8,204 491 8,409 687 8,814 851 50.00 7,461 207 7,572 207 7,667 223 7,671 306 7,730 609 7,987 813 8,403 1,008 52.50 6,214 337 6,336 353 6,433 468 6,460 612 6,595 1,003 6,961 1,247 7,413 1,452 55.00 4,968 677 5,116 716 5,218 890 5,287 1,106 5,533 1,546 5,990 1,794 6,492 2,000 57.50 3,722 1,193 3,953 1,277 4,087 1,480 4,231 1,793 4,568 2,212 5,094 2,457 5,635 2,655 60.00 2,482 1,842 2,832 1,984 2,978 2,284 3,212 2,620 3,662 3,041 4,212 3,267 4,762 3,455 62.50 1,613 2,861 1,864 2,924 1,999 3,336 2,317 3,557 2,940 3,906 3,551 4,094 4,119 4,254 65.00 1,028 4,133 1,215 4,140 1,262 4,470 1,606 4,612 2,299 4,904 2,910 5,052 3,488 5,179 67.50 574 5,395 740 5,395 772 5,706 1,051 5,802 1,767 5,972 2,359 6,082 2,934 6,183 70.00 321 6,645 403 6,645 425 6,924 652 6,978 1,310 7,089 1,855 7,171 2,405 7,250 72.50 207 7,895 212 7,895 227 8,159 391 8,183 966 8,253 1,476 8,305 1,980 8,364 75.00 207 9,145 207 9,145 207 9,393 239 9,400 706 9,442 1,164 9,475 1,623 9,518 77.50 207 10,395 207 10,395 207 10,626 207 10,625 506 10,646 894 10,671 1,332 10,715 80.00 207 11,645 207 11,645 207 11,863 207 11,861 351 11,869 684 11,882 1,066 11,932 82.50 207 12,895 207 12,895 207 13,100 207 13,104 247 13,112 502 13,113 834 13,165 85.00 207 14,145 207 14,145 207 14,338 207 14,338 212 14,347 405 14,346 - - 87.50 207 15,395 - - - - 207 15,570 207 15,579 - - - -

Back to Top
CMB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 18.50 4,903 124 4,949 124 5,006 145 5,071 220 5,370 445 5,396 837 5,466 964 19.00 4,653 124 4,707 124 4,769 182 4,841 268 5,163 525 5,190 942 5,242 1,078 19.50 4,405 124 4,463 135 4,532 229 4,682 337 4,954 604 4,987 1,058 5,031 1,174 20.00 4,155 138 4,218 174 4,352 293 4,473 404 4,749 693 4,771 1,175 4,826 1,309 21.00 3,655 215 3,788 286 3,901 434 4,033 572 4,352 888 4,366 1,430 4,427 1,554 22.00 3,162 349 3,312 440 3,471 624 3,613 779 3,973 1,121 3,990 1,678 4,070 1,816 23.00 2,686 540 2,874 659 3,049 854 3,208 1,016 3,609 1,374 3,630 1,980 3,690 2,119 24.00 2,199 770 2,434 930 2,640 1,127 2,827 1,290 3,270 1,648 3,299 2,288 3,423 2,427 25.00 1,733 1,048 2,042 1,252 2,257 1,443 2,472 1,596 2,951 1,951 2,985 2,626 3,079 2,764 26.00 1,307 1,386 1,663 1,612 1,924 1,775 2,137 1,926 2,676 2,272 2,704 2,969 2,819 3,097 27.00 996 1,812 1,348 1,992 1,615 2,148 1,845 2,276 2,397 2,590 2,441 3,338 2,584 3,489 28.00 741 2,283 1,078 2,416 1,356 2,526 1,586 2,644 2,145 2,936 2,185 3,709 2,349 3,831 29.00 539 2,789 844 2,853 1,120 2,952 1,356 3,046 1,922 3,321 1,970 4,102 2,158 4,214 30.00 376 3,278 651 3,316 926 3,392 1,153 3,473 1,724 3,721 1,765 4,423 1,967 4,607 31.00 257 3,778 493 3,795 753 3,842 975 3,907 1,538 4,120 1,591 4,839 1,796 4,979 32.00 171 4,291 374 4,314 605 4,332 820 4,372 1,370 4,542 1,420 5,218 1,641 5,388 33.00 130 4,778 278 4,778 493 4,794 683 4,846 1,217 4,978 1,266 5,626 1,491 5,793 34.00 124 5,278 215 5,278 399 5,278 590 5,311 1,079 5,431 1,134 6,045 1,365 6,208 35.00 124 5,778 146 5,778 315 5,778 484 5,778 953 5,895 1,006 6,461 1,249 6,625 36.00 124 6,278 124 6,278 241 6,278 395 6,278 848 6,345 901 6,875 1,124 7,054 37.00 124 6,778 124 6,778 204 6,778 332 6,778 748 6,778 824 7,267 - - 38.00 124 7,278 124 7,278 169 7,278 282 7,278 655 7,278 723 7,763 - - 39.00 124 7,778 124 7,778 133 7,778 231 7,778 591 7,778 658 8,256 - - 40.00 124 8,278 124 8,278 124 8,278 174 8,278 525 8,278 581 8,749 - - 41.00 124 8,778 124 8,778 - - 139 8,778 458 8,778 508 9,242 - - 42.00 124 9,278 124 9,278 - - 124 9,278 401 9,278 470 9,816 - - 43.00 124 9,778 - - - - 124 9,778 358 9,778 415 10,292 - - 44.00 124 10,278 - - - - 124 10,278 313 10,278 - - - - 45.00 124 10,778 - - - - 124 10,778 266 10,778 - - - - 46.00 124 11,278 - - - - 124 11,278 237 11,278 - - - - 47.00 124 11,778 - - - - 124 11,778 208 11,778 - - - - 48.00 124 12,278 - - - - 124 12,278 - - - - - - 49.00 124 12,778 - - - - 124 12,778 - - - - - - 50.00 124 13,278 - - - - 124 13,278 - - - - - - 52.50 124 14,528 - - - - 124 14,528 - - - - - - 55.00 124 15,778 - - - - 124 15,778 - - - - - - 57.50 124 17,028 - - - - 124 17,028 - - - - - - 60.00 124 18,278 - - - - 124 18,278 - - - - - - 62.50 124 19,528 - - - - - - - - - - - - 65.00 124 20,778 - - - - - - - - - - - - 67.50 124 22,028 - - - - - - - - - - - - 70.00 124 23,278 - - - - - - - - - - - - 72.50 124 24,528 - - - - - - - - - - - - 75.00 124 25,778 - - - - - - - - - - - -

Back to Top
CNC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.75 6,557 92 - - - - - - - - - - - - 7.00 6,307 92 - - - - - - - - - - - - 7.25 6,058 92 - - - - - - - - - - - - 7.50 5,808 92 - - - - 5,899 92 5,971 111 - - - - 7.75 5,559 92 - - - - 5,671 92 5,737 121 - - - - 8.00 5,311 92 - - - - 5,413 92 5,511 132 - - - - 8.25 5,061 92 5,097 92 5,129 92 5,161 92 5,238 187 5,284 361 - - 8.50 4,812 92 4,849 92 4,883 92 4,933 97 5,018 232 5,056 419 5,071 520 8.75 4,563 92 4,601 92 4,647 92 4,667 107 4,790 280 4,846 500 4,869 594 9.00 4,317 92 4,365 92 4,387 101 4,449 117 4,561 325 4,615 572 4,661 686 9.25 4,067 92 4,113 92 4,141 112 4,193 128 4,327 395 4,403 663 4,450 775 9.50 3,818 92 3,861 101 3,913 121 3,967 141 4,117 457 4,202 751 4,274 867 9.75 3,568 92 3,608 111 3,657 136 3,737 196 3,883 546 4,002 856 4,070 982 10.00 3,317 92 3,408 124 3,478 150 3,505 250 3,684 651 3,808 972 3,900 1,090 10.50 2,835 131 2,921 160 3,019 269 3,128 397 3,341 861 3,418 1,210 3,486 1,342 11.00 2,341 214 2,455 289 2,577 447 2,697 567 2,947 1,114 3,040 1,470 3,163 1,597 11.50 1,846 385 2,018 500 2,154 671 2,307 806 2,588 1,384 2,725 1,764 2,878 1,891 12.00 1,384 628 1,599 770 1,771 941 1,940 1,058 2,251 1,680 2,436 2,067 2,621 2,200 12.50 965 948 1,221 1,114 1,431 1,262 1,610 1,385 1,944 1,997 2,176 2,402 2,378 2,538 13.00 615 1,395 903 1,512 1,130 1,619 1,326 1,717 1,659 2,344 1,945 2,756 2,159 2,872 13.50 395 1,873 639 1,937 880 2,013 1,075 2,098 1,409 2,716 1,731 3,119 1,948 3,241 14.00 226 2,368 436 2,415 656 2,452 863 2,520 1,193 3,125 1,525 3,512 1,764 3,625 14.50 152 2,868 301 2,868 489 2,868 675 2,963 1,006 3,538 1,357 3,913 1,589 4,021 15.00 113 3,368 181 3,368 347 3,368 538 3,368 835 3,979 1,195 4,328 1,444 4,437 15.50 96 3,868 154 3,868 282 3,868 412 3,868 696 4,418 1,052 4,641 1,295 4,845 16.00 92 4,368 135 4,368 172 4,368 327 4,368 566 4,848 921 5,064 1,173 5,147 16.50 92 4,868 120 4,868 153 4,868 232 4,868 471 5,308 809 5,500 1,046 5,573 17.00 92 5,368 108 5,368 139 5,368 165 5,368 390 5,759 715 5,934 935 6,006 17.50 92 5,868 100 5,868 127 5,868 150 5,868 306 6,227 610 6,379 853 6,430 18.00 92 6,368 92 6,368 117 6,368 140 6,368 243 6,694 549 6,830 746 6,887 18.50 92 6,868 92 6,868 109 6,868 131 6,868 178 7,185 454 7,288 673 7,341 19.00 92 7,368 92 7,368 103 7,368 121 7,368 166 7,648 412 7,756 610 7,786 19.50 92 7,868 92 7,868 - - 115 7,868 158 8,141 373 8,224 - - 20.00 92 8,368 92 8,368 - - 109 8,368 150 8,593 323 8,695 - -

Back to Top
COG (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.20 3,899 144 - - - - 3,915 144 3,944 144 - - - - 0.25 3,649 144 3,657 144 3,664 144 3,669 144 3,694 144 3,745 144 - - 0.30 3,400 144 3,410 144 3,418 144 3,437 144 3,444 144 3,494 144 - - 0.35 3,152 172 3,161 175 3,170 173 3,187 173 3,237 172 3,336 231 3,392 362 0.40 2,902 212 2,914 212 2,932 212 2,937 210 3,028 268 3,131 322 3,236 453 0.45 2,653 264 2,666 264 2,682 262 2,720 261 2,819 415 2,969 473 3,078 534 0.50 2,404 329 2,419 327 2,432 326 2,503 375 2,650 512 2,759 621 2,919 680 0.55 2,154 409 2,171 407 2,207 447 2,284 529 2,481 654 2,643 754 2,758 869 0.60 1,906 502 1,920 502 1,980 567 2,063 642 2,311 797 2,479 903 2,645 1,006 0.65 1,651 601 1,683 632 1,752 724 1,879 794 2,140 941 2,311 1,084 2,531 1,188 0.70 1,397 731 1,469 791 1,554 883 1,694 947 1,965 1,087 2,191 1,232 2,367 1,330 0.75 1,148 861 1,258 921 1,398 1,041 1,552 1,135 1,838 1,270 2,020 1,411 2,302 1,511 0.80 986 1,021 1,092 1,081 1,196 1,231 1,361 1,291 1,710 1,464 1,951 1,602 2,186 1,696 0.85 826 1,241 941 1,301 1,091 1,421 1,216 1,481 1,582 1,645 1,829 1,822 2,069 1,917 0.90 702 1,474 787 1,521 932 1,611 1,125 1,701 1,450 1,841 1,759 2,004 2,004 2,097 0.95 576 1,730 676 1,732 832 1,831 975 1,891 1,374 2,023 1,634 2,228 1,884 2,278 1.00 499 1,983 565 1,983 736 2,024 884 2,111 1,299 2,254 1,565 2,410 1,818 2,498 1.05 439 2,234 446 2,234 642 2,259 793 2,336 1,222 2,476 1,495 2,593 1,754 2,718 1.10 391 2,485 398 2,487 546 2,497 700 2,564 1,147 2,665 1,424 2,815 1,688 2,900 1.15 354 2,737 361 2,738 445 2,749 605 2,820 1,070 2,892 1,354 3,034 1,620 3,116 1.20 323 2,995 330 2,995 334 2,989 505 3,048 992 3,144 1,283 3,256 1,554 3,336 1.25 300 3,245 306 3,245 309 3,241 400 3,299 913 3,366 1,210 3,473 1,487 3,554 1.30 280 3,495 286 3,495 289 3,492 292 3,531 832 3,592 1,137 3,694 1,418 3,774 1.35 262 3,745 269 3,745 272 3,745 274 3,782 750 3,815 1,063 3,914 1,350 3,986 1.40 248 3,995 254 3,995 257 3,995 260 4,033 664 4,066 988 4,136 - - 1.45 236 4,245 242 4,245 245 4,245 248 4,285 575 4,291 912 4,387 - - 1.50 225 4,495 232 4,495 234 4,495 236 4,536 479 4,543 832 4,607 - - 1.55 217 4,745 - - - - 228 4,787 375 4,794 752 4,829 - - 1.60 209 4,995 - - - - 221 5,039 252 5,045 666 5,081 - - 1.65 201 5,245 - - - - 216 5,267 246 5,271 577 5,301 - - 1.70 194 5,495 - - - - 212 5,518 241 5,522 - - - - 1.75 189 5,745 - - - - 208 5,768 236 5,773 - - - - 1.80 184 5,995 - - - - 204 6,018 232 6,023 - - - - 1.85 180 6,245 - - - - 200 6,269 228 6,273 - - - - 1.90 176 6,495 - - - - 197 6,519 224 6,523 - - - - 1.95 172 6,745 - - - - 194 6,750 220 6,753 - - - - 2.00 168 6,995 - - - - 192 7,000 217 7,003 - - - - 2.10 163 7,495 - - - - 186 7,500 212 7,503 - - - - 2.20 157 7,995 - - - - 183 8,001 206 8,004 - - - - 2.30 152 8,495 - - - - 179 8,501 202 8,504 - - - - 2.40 148 8,995 - - - - 175 8,995 198 8,995 - - - - 2.50 144 9,495 - - - - 172 9,495 194 9,495 - - - - 2.60 144 9,995 - - - - 169 9,995 192 9,995 - - - - 2.70 144 10,495 - - - - 167 10,495 - - - - - - 2.80 144 10,995 - - - - 164 10,995 - - - - - - 2.90 144 11,495 - - - - 163 11,495 - - - - - - 3.00 144 11,995 - - - - 160 11,995 - - - - - - 3.10 144 12,495 - - - - 159 12,495 - - - - - - 3.20 144 12,995 - - - - 157 12,995 - - - - - - 3.30 144 13,495 - - - - 156 13,495 - - - - - - 3.40 144 13,995 - - - - 155 13,995 - - - - - - 3.50 144 14,495 - - - - 153 14,495 - - - - - - 3.60 144 14,995 - - - - 152 14,995 - - - - - - 3.70 144 15,495 - - - - 151 15,495 - - - - - - 3.80 144 15,995 - - - - 149 15,995 - - - - - - 3.90 144 16,495 - - - - 148 16,495 - - - - - - 4.00 144 16,995 - - - - 147 16,995 - - - - - - 4.10 144 17,495 - - - - 147 17,495 - - - - - - 4.20 144 17,995 - - - - 145 17,995 - - - - - - 4.30 144 18,495 - - - - 144 18,495 - - - - - - 4.40 144 18,995 - - - - 144 18,995 - - - - - - 4.50 144 19,495 - - - - 144 19,495 - - - - - - 4.60 144 19,995 - - - - 144 19,995 - - - - - - 4.70 144 20,495 - - - - 144 20,495 - - - - - - 4.80 144 20,995 - - - - 144 20,995 - - - - - - 4.90 144 21,495 - - - - 144 21,495 - - - - - - 5.00 144 21,995 - - - - 144 21,995 - - - - - - 5.25 144 23,245 - - - - 144 23,245 - - - - - - 5.50 144 24,495 - - - - 144 24,495 - - - - - - 5.75 144 25,745 - - - - 144 25,745 - - - - - - 6.00 144 26,995 - - - - 144 26,995 - - - - - - 6.25 144 28,245 - - - - 144 28,245 - - - - - - 6.50 144 29,495 - - - - 144 29,495 - - - - - - 6.75 144 30,745 - - - - 144 30,745 - - - - - - 7.00 144 31,995 - - - - 144 31,995 - - - - - - 7.25 144 33,245 - - - - 144 33,245 - - - - - - 7.50 144 34,495 - - - - 144 34,495 - - - - - - 7.75 144 35,745 - - - - 144 35,745 - - - - - - 8.00 144 36,995 - - - - 144 36,995 - - - - - -

Back to Top
COL (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.50 10,524 271 10,677 271 10,892 379 11,109 558 11,700 1,251 11,935 1,816 12,353 2,266 9.75 10,040 271 10,202 271 10,440 478 10,658 709 11,278 1,422 11,560 2,021 11,973 2,440 10.00 9,541 271 9,725 373 9,986 581 10,183 797 10,875 1,571 11,164 2,215 11,641 2,705 10.50 8,527 347 8,790 514 8,990 823 9,278 1,109 10,087 1,979 10,437 2,681 10,950 3,182 11.00 7,544 502 7,792 785 8,218 1,136 8,347 1,501 9,374 2,414 9,724 3,146 10,281 3,690 11.50 6,557 778 6,902 1,159 7,349 1,570 7,706 1,928 8,646 2,899 8,878 3,709 9,497 4,245 12.00 5,600 1,174 6,135 1,615 6,542 2,033 6,946 2,433 8,004 3,447 8,269 4,255 8,969 4,814 12.50 4,672 1,648 5,292 2,143 5,772 2,599 6,188 2,979 7,387 3,968 7,704 4,872 8,417 5,433 13.00 3,778 2,211 4,511 2,787 5,015 3,229 5,504 3,609 6,832 4,541 7,248 5,492 7,938 6,073 13.50 2,955 2,887 3,803 3,463 4,362 3,869 4,872 4,230 6,183 5,192 6,681 6,154 7,357 6,601 14.00 2,239 3,701 3,156 4,194 3,737 4,558 4,296 4,874 5,695 5,968 6,164 6,743 6,886 7,291 14.50 1,712 4,628 2,622 4,990 3,208 5,291 3,759 5,601 5,235 6,493 5,702 7,421 6,614 7,971 15.00 1,270 5,581 2,133 5,827 2,744 6,084 3,309 6,391 4,804 7,426 5,247 8,179 6,121 8,801 15.50 920 6,559 1,730 6,761 2,337 6,953 2,888 7,156 4,401 8,207 4,842 8,988 5,740 9,560 16.00 649 7,549 1,366 7,695 1,965 7,880 2,499 8,020 4,010 8,751 4,513 9,741 5,413 10,333 16.50 445 8,564 1,053 8,645 1,635 8,757 2,177 8,878 3,677 9,532 4,160 10,515 5,087 11,104 17.00 351 9,565 872 9,633 1,361 9,702 1,872 9,818 3,359 10,346 3,859 11,300 4,763 11,856 17.50 284 10,567 689 10,613 1,112 10,654 1,623 10,840 3,057 11,188 3,640 12,215 4,549 12,528 18.00 271 11,568 569 11,613 951 11,653 1,402 11,724 2,773 12,018 3,335 13,072 4,297 13,324 18.50 271 12,591 341 12,652 784 12,702 1,168 12,748 2,539 12,893 3,086 13,927 4,026 14,125 19.00 271 13,591 312 13,652 677 13,698 1,019 13,748 2,298 13,886 2,866 14,752 3,756 14,936 19.50 271 14,571 288 14,652 481 14,698 923 14,746 2,081 14,879 2,647 15,621 - - 20.00 271 15,593 271 15,652 344 15,698 767 15,744 1,893 15,871 2,402 16,528 - - 21.00 271 17,596 271 17,652 - - 566 17,734 1,579 17,859 2,070 18,288 - - 22.00 271 19,597 - - - - 325 19,733 1,289 19,859 1,741 20,109 - - 23.00 271 21,600 - - - - 297 21,733 1,081 21,858 1,507 22,002 - - 24.00 271 23,599 - - - - 274 23,733 860 23,857 1,249 23,990 - - 25.00 271 25,597 - - - - 271 25,733 683 25,853 1,096 25,979 - - 26.00 271 27,596 - - - - 271 27,733 573 27,883 - - - - 27.00 271 29,595 - - - - 271 29,732 - - - - - - 28.00 271 31,596 - - - - 271 31,729 - - - - - - 29.00 271 33,597 - - - - 271 33,725 - - - - - - 30.00 271 35,560 - - - - 271 35,636 - - - - - - 31.00 271 37,560 - - - - 271 37,690 - - - - - - 32.00 271 39,560 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.80 7,405 257 - - - - 7,548 252 7,681 297 - - - - 4.90 7,156 283 7,215 284 7,259 280 7,303 277 7,431 329 7,440 501 7,495 703 5.00 6,907 314 6,965 313 7,018 310 7,072 306 7,178 419 7,223 584 7,276 777 5.25 6,284 412 6,341 409 6,394 404 6,447 400 6,610 606 6,656 814 6,737 985 5.50 5,657 549 5,718 542 5,789 534 5,865 574 6,034 840 6,108 1,071 6,245 1,268 5.75 5,033 731 5,107 723 5,181 748 5,277 800 5,473 1,111 5,576 1,350 5,746 1,570 6.00 4,410 961 4,491 975 4,599 1,007 4,701 1,042 4,946 1,441 5,082 1,689 5,299 1,891 6.25 3,783 1,210 3,892 1,270 4,023 1,315 4,151 1,360 4,434 1,790 4,595 2,046 4,868 2,260 6.50 3,156 1,504 3,329 1,594 3,467 1,654 3,605 1,714 3,952 2,205 4,156 2,440 4,445 2,634 6.75 2,527 1,844 2,769 1,964 2,964 2,039 3,141 2,099 3,497 2,629 3,749 2,870 4,067 3,064 7.00 2,028 2,273 2,226 2,393 2,464 2,453 2,662 2,514 3,068 3,081 3,346 3,321 3,731 3,497 7.25 1,659 2,854 1,849 2,893 2,033 2,957 2,256 3,028 2,675 3,575 2,989 3,787 3,367 3,962 7.50 1,351 3,512 1,505 3,510 1,646 3,539 1,860 3,586 2,325 4,093 2,660 4,275 3,070 4,422 7.75 1,077 4,145 1,219 4,131 1,335 4,142 1,537 4,165 1,981 4,613 2,338 4,791 2,773 4,936 8.00 858 4,770 956 4,770 1,069 4,762 1,234 4,775 1,715 5,164 2,092 5,302 2,536 5,437 8.25 686 5,395 762 5,395 862 5,395 1,003 5,392 1,447 5,710 1,837 5,842 2,263 5,961 8.50 555 6,020 576 6,020 705 6,020 817 6,020 1,204 6,282 1,640 6,395 2,067 6,507 8.75 458 6,645 477 6,645 490 6,645 626 6,645 1,053 6,858 1,417 6,949 1,846 7,061 9.00 385 7,270 402 7,270 413 7,270 496 7,270 828 7,443 1,235 7,531 1,636 7,600 9.25 330 7,895 346 7,895 354 7,895 362 7,895 711 8,027 1,090 8,094 1,477 8,163 9.50 288 8,520 302 8,520 309 8,520 318 8,520 603 8,610 947 8,673 1,338 8,742 9.75 256 9,145 268 9,145 275 9,145 294 9,145 482 9,210 782 9,275 - - 10.00 232 9,770 241 9,770 247 9,770 275 9,770 346 9,811 697 9,851 - - 10.50 232 11,020 232 11,020 232 11,020 243 11,020 305 11,020 561 11,020 - - 11.00 232 12,270 - - - - 232 12,270 277 12,270 438 12,270 - - 11.50 232 13,520 - - - - 232 13,520 - - - - - - 12.00 232 14,770 - - - - 232 14,770 - - - - - - 12.50 232 16,020 - - - - 232 16,020 - - - - - - 13.00 232 17,270 - - - - 232 17,270 - - - - - - 13.50 232 18,520 - - - - 232 18,520 - - - - - - 14.00 232 19,770 - - - - 232 19,770 - - - - - - 14.50 232 21,020 - - - - 232 21,020 - - - - - - 15.00 232 22,270 - - - - 232 22,270 - - - - - - 15.50 232 23,520 - - - - 232 23,520 - - - - - - 16.00 232 24,770 - - - - 232 24,770 - - - - - - 16.50 232 26,020 - - - - 232 26,020 - - - - - - 17.00 232 27,270 - - - - 232 27,270 - - - - - - 17.50 232 28,520 - - - - 232 28,520 - - - - - - 18.00 232 29,770 - - - - 232 29,770 - - - - - - 18.50 232 31,020 - - - - 232 31,020 - - - - - - 19.00 232 32,270 - - - - 232 32,270 - - - - - - 19.50 232 33,520 - - - - 232 33,520 - - - - - - 20.00 232 34,770 - - - - 232 34,770 - - - - - -

Back to Top
CPA (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.90 3,454 61 - - - - 3,512 61 3,572 65 - - - - 5.00 3,354 61 - - - - 3,415 61 3,493 69 - - - - 5.25 3,105 61 - - - - 3,174 61 3,258 77 - - - - 5.50 2,858 61 2,878 61 2,901 61 2,921 68 3,023 85 3,126 137 3,227 204 5.75 2,608 61 2,631 61 2,654 68 2,689 76 2,789 131 2,905 202 3,021 264 6.00 2,358 61 2,384 65 2,415 77 2,434 88 2,569 173 2,699 263 2,827 337 6.25 2,108 63 2,142 77 2,161 91 2,218 101 2,361 237 2,502 337 2,641 425 6.50 1,858 81 1,892 91 1,930 108 1,982 178 2,161 316 2,314 425 2,465 517 6.75 1,608 113 1,641 112 1,693 164 1,767 246 1,957 404 2,133 521 2,295 615 7.00 1,358 165 1,405 176 1,477 261 1,559 348 1,770 519 1,959 635 2,133 728 7.25 1,114 246 1,181 268 1,262 369 1,363 469 1,600 651 1,800 763 1,977 860 7.50 870 358 958 402 1,050 499 1,180 605 1,432 783 1,637 894 1,827 998 7.75 632 500 759 572 870 662 1,008 756 1,280 922 1,501 1,040 1,685 1,142 8.00 446 702 580 774 708 851 856 920 1,141 1,086 1,359 1,199 1,557 1,287 8.25 325 949 425 980 563 1,038 717 1,111 1,008 1,262 1,233 1,365 1,435 1,455 8.50 221 1,200 312 1,210 445 1,251 592 1,312 890 1,443 1,111 1,545 1,320 1,627 8.75 157 1,450 230 1,450 346 1,469 484 1,515 776 1,637 1,007 1,725 1,213 1,805 9.00 117 1,700 140 1,700 259 1,700 397 1,738 683 1,830 912 1,913 1,111 1,990 9.25 92 1,950 120 1,950 212 1,950 324 1,950 597 2,041 812 2,113 1,019 2,183 9.50 75 2,200 105 2,200 129 2,200 242 2,200 509 2,265 734 2,328 922 2,379 9.75 64 2,450 95 2,450 116 2,450 201 2,450 444 2,450 650 2,539 847 2,587 10.00 61 2,700 85 2,700 105 2,700 159 2,700 377 2,700 579 2,700 769 2,807 10.50 61 3,200 73 3,200 89 3,200 104 3,200 270 3,200 457 3,200 632 3,200 11.00 61 3,700 64 3,700 79 3,700 91 3,700 200 3,700 360 3,700 - - 11.50 61 4,200 - - - - 81 4,200 154 4,200 276 4,200 - - 12.00 61 4,700 - - - - 75 4,700 104 4,700 - - - - 12.50 61 5,200 - - - - 69 5,200 96 5,200 - - - -

Back to Top
CPC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.40 3,494 71 - - - - - - - - - - - - 2.50 3,294 71 - - - - - - - - - - - - 2.60 3,094 71 - - - - - - - - - - - - 2.70 2,894 71 2,917 79 2,934 91 2,956 99 3,032 155 3,035 274 3,039 331 2.80 2,694 71 2,716 85 2,738 98 2,760 110 2,821 171 2,826 330 2,825 388 2.90 2,494 71 2,517 93 2,541 109 2,564 121 2,621 242 2,673 413 2,681 469 3.00 2,294 74 2,320 103 2,344 118 2,395 131 2,462 307 2,470 493 2,517 552 3.10 2,094 85 2,121 113 2,170 131 2,194 146 2,259 368 2,305 571 2,317 648 3.20 1,894 98 1,924 127 1,970 146 2,025 159 2,095 457 2,137 672 2,183 752 3.30 1,694 118 1,745 143 1,798 164 1,851 230 1,926 544 1,991 764 2,038 841 3.40 1,494 149 1,545 166 1,621 238 1,675 327 1,754 650 1,841 881 1,887 976 3.50 1,294 192 1,384 239 1,441 336 1,537 389 1,578 770 1,685 1,010 1,759 1,085 3.60 1,106 254 1,217 343 1,295 427 1,374 500 1,462 886 1,590 1,115 1,622 1,206 3.70 925 344 1,044 415 1,145 515 1,226 583 1,322 1,017 1,429 1,241 1,505 1,333 3.80 737 460 882 557 989 644 1,093 706 1,174 1,157 1,301 1,377 1,381 1,465 3.90 580 589 730 689 845 766 953 845 1,039 1,293 1,189 1,513 1,275 1,605 4.00 425 768 586 849 732 904 846 976 921 1,443 1,098 1,662 1,177 1,734 4.10 325 960 475 1,017 613 1,068 714 1,118 812 1,605 997 1,793 1,089 1,881 4.20 243 1,156 381 1,193 508 1,226 617 1,275 720 1,805 915 1,975 1,005 2,026 4.30 192 1,356 318 1,380 424 1,410 543 1,425 624 1,959 833 2,137 925 2,189 4.40 156 1,556 252 1,556 367 1,593 463 1,626 544 2,135 744 2,299 863 2,345 4.50 131 1,765 182 1,781 268 1,793 412 1,805 464 2,309 677 2,453 800 2,506 4.60 118 1,956 164 1,956 196 1,956 322 1,956 409 2,509 608 2,633 732 2,682 4.70 107 2,156 153 2,156 182 2,156 262 2,156 355 2,678 568 2,810 666 2,834 4.80 99 2,356 142 2,356 168 2,356 192 2,356 291 2,879 487 2,959 628 3,009 4.90 94 2,556 133 2,556 158 2,556 180 2,556 220 3,043 441 3,161 545 3,182 5.00 89 2,768 125 2,782 150 2,794 170 2,803 208 3,249 391 3,333 507 3,353 5.25 78 3,256 111 3,256 133 3,256 150 3,256 184 3,714 275 3,774 403 3,790 5.50 71 3,756 101 3,756 119 3,756 137 3,756 167 4,184 192 4,243 340 4,259 5.75 71 4,256 93 4,256 110 4,256 125 4,256 155 4,701 176 4,710 - - 6.00 71 4,756 86 4,756 102 4,756 117 4,756 145 5,162 167 5,164 - - 6.25 71 5,256 82 5,256 - - 110 5,256 135 5,648 159 5,646 - - 6.50 71 5,756 - - - - 103 5,756 129 6,154 151 6,162 - - 6.75 71 6,256 - - - - 99 6,256 122 6,621 143 6,620 - - 7.00 71 6,756 - - - - 95 6,756 118 7,110 138 7,110 - - 7.25 71 7,256 - - - - 91 7,256 115 7,609 134 7,614 - - 7.50 71 7,756 - - - - 89 7,756 110 8,084 - - - - 7.75 71 8,256 - - - - 86 8,256 105 8,595 - - - - 8.00 71 8,756 - - - - 83 8,756 101 9,064 - - - - 8.25 71 9,256 - - - - 81 9,256 99 9,548 - - - - 8.50 71 9,756 - - - - 79 9,756 - - - - - -

Back to Top
CPI (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 11.00 6,068 173 6,118 173 6,207 251 6,311 397 6,470 1,048 6,540 1,376 6,654 1,642 11.50 5,569 209 5,639 242 5,738 368 5,853 524 6,056 1,272 6,146 1,596 6,288 1,867 12.00 5,071 282 5,167 334 5,290 510 5,429 688 5,650 1,502 5,761 1,847 5,939 2,136 12.50 4,575 390 4,699 481 4,848 689 5,008 872 5,252 1,782 5,401 2,129 5,592 2,417 13.00 4,083 536 4,247 654 4,428 892 4,610 1,109 4,884 2,059 5,049 2,414 5,292 2,705 13.50 3,592 736 3,863 874 4,081 1,129 4,224 1,352 4,534 2,368 4,728 2,730 4,986 3,012 14.00 3,113 964 3,433 1,161 3,678 1,415 3,865 1,629 4,193 2,688 4,414 3,036 4,702 3,336 14.50 2,654 1,218 3,020 1,470 3,302 1,721 3,542 1,940 3,882 3,032 4,121 3,379 4,454 3,657 15.00 2,198 1,513 2,616 1,814 2,922 2,049 3,201 2,258 3,625 3,367 3,851 3,727 4,198 4,006 15.50 1,763 1,857 2,257 2,170 2,584 2,387 2,875 2,586 3,287 3,689 3,583 4,067 3,964 4,353 16.00 1,429 2,283 1,926 2,549 2,270 2,748 2,568 2,934 3,023 4,112 3,348 4,448 3,749 4,710 16.50 1,157 2,746 1,634 2,938 1,994 3,113 2,300 3,324 2,773 4,499 3,117 4,818 3,539 5,095 17.00 920 3,243 1,372 3,367 1,740 3,520 2,053 3,721 2,539 4,895 2,891 5,196 3,329 5,466 17.50 719 3,738 1,155 3,817 1,511 3,935 1,833 4,131 2,328 5,298 2,706 5,597 3,154 5,845 18.00 549 4,237 940 4,316 1,315 4,382 1,630 4,555 2,114 5,718 2,511 6,002 2,983 6,241 18.50 409 4,739 772 4,782 1,125 4,875 1,445 4,980 1,940 6,130 2,337 6,403 2,812 6,646 19.00 323 5,238 615 5,257 960 5,334 1,286 5,425 1,766 6,555 2,177 6,824 2,646 7,047 19.50 262 5,738 541 5,738 826 5,804 1,137 5,875 1,593 6,993 2,021 7,242 2,515 7,453 20.00 217 6,238 436 6,238 714 6,279 1,001 6,342 1,448 7,425 1,880 7,655 2,368 7,872 21.00 173 7,238 230 7,238 498 7,238 751 7,238 1,198 8,325 1,632 8,529 2,094 8,728 22.00 173 8,238 196 8,238 370 8,238 582 8,238 981 9,232 1,401 9,405 1,868 9,593 23.00 173 9,238 173 9,238 221 9,238 432 9,238 811 10,142 1,213 10,312 - - 24.00 173 10,238 173 10,238 197 10,238 304 10,238 646 11,076 1,036 11,220 - - 25.00 173 11,238 173 11,238 178 11,238 214 11,238 515 12,017 904 12,152 - - 26.00 173 12,238 173 12,238 173 12,238 196 12,238 442 12,961 789 13,080 - - 27.00 173 13,238 173 13,238 173 13,238 181 13,238 323 13,921 669 14,021 - - 28.00 173 14,238 173 14,238 173 14,238 173 14,238 236 14,879 572 14,958 - - 29.00 173 15,238 173 15,238 - - 173 15,238 220 15,863 506 15,916 - - 30.00 173 16,238 173 16,238 - - 173 16,238 206 16,818 454 16,875 - - 31.00 173 17,238 - - - - 173 17,238 - - - - - - 32.00 173 18,238 - - - - 173 18,238 - - - - - - 33.00 173 19,238 - - - - 173 19,238 - - - - - - 34.00 173 20,238 - - - - 173 20,238 - - - - - - 35.00 173 21,238 - - - - 173 21,238 - - - - - -

Back to Top
CRC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.50 632 24 647 35 651 42 669 47 716 88 721 171 738 196 3.60 582 27 597 39 613 46 628 51 675 102 682 184 697 219 3.70 532 30 547 43 563 51 579 71 639 119 647 209 663 241 3.80 483 34 497 48 522 69 543 98 603 141 611 235 628 269 3.90 433 40 455 67 478 88 501 112 566 162 575 263 598 299 4.00 383 51 411 85 439 112 462 134 534 189 544 292 566 327 4.10 338 66 371 102 401 134 429 156 501 209 510 320 535 355 4.20 288 87 331 127 364 163 394 183 471 238 483 350 506 384 4.30 243 113 292 156 328 190 361 214 441 268 453 382 484 415 4.40 200 144 257 190 294 219 328 243 410 296 422 416 453 451 4.50 161 182 220 225 264 253 294 276 384 327 397 450 433 483 4.60 128 226 190 263 232 291 269 313 356 359 374 484 408 516 4.70 100 271 164 300 208 326 242 343 332 393 345 520 382 554 4.80 72 318 144 344 184 365 219 381 307 431 327 557 360 586 4.90 59 368 120 389 164 402 196 418 286 468 302 593 342 620 5.00 50 418 96 430 145 448 177 460 265 505 280 633 322 661 5.25 38 543 56 543 106 543 136 566 217 602 234 732 278 755 5.50 31 668 48 668 59 668 97 668 180 705 198 833 236 857 5.75 27 793 42 793 51 793 76 793 147 793 165 939 208 954 6.00 24 918 38 918 46 918 54 918 118 918 129 1,041 182 1,067 6.25 22 1,043 34 1,043 42 1,043 48 1,043 87 1,043 110 1,158 - - 6.50 20 1,168 31 1,168 - - 44 1,168 63 1,168 89 1,265 - - 6.75 19 1,293 28 1,293 - - 42 1,293 59 1,293 67 1,381 - - 7.00 19 1,418 - - - - 39 1,418 55 1,418 63 1,500 - - 7.25 19 1,543 - - - - 36 1,543 52 1,543 59 1,616 - - 7.50 19 1,668 - - - - 35 1,668 50 1,668 - - - - 7.75 19 1,793 - - - - 34 1,793 47 1,793 - - - - 8.00 19 1,918 - - - - 32 1,918 46 1,918 - - - - 8.25 19 2,043 - - - - 31 2,043 43 2,043 - - - - 8.50 19 2,168 - - - - 30 2,168 42 2,168 - - - - 8.75 19 2,293 - - - - 30 2,293 - - - - - - 9.00 19 2,418 - - - - 28 2,418 - - - - - - 9.25 19 2,543 - - - - 27 2,543 - - - - - - 9.50 19 2,668 - - - - 27 2,668 - - - - - -

Back to Top
CRG (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,149 47 1,165 65 1,179 79 1,195 89 1,265 143 1,281 258 1,295 311 2.60 1,049 52 1,063 75 1,077 88 1,117 97 1,201 176 1,201 304 1,235 355 2.70 949 59 962 83 1,001 99 1,017 135 1,117 211 1,135 346 1,153 406 2.80 849 67 858 95 902 137 949 170 1,047 256 1,065 399 1,099 459 2.90 749 81 784 134 819 170 865 203 975 300 991 458 1,028 516 3.00 651 107 697 169 744 206 789 250 910 343 931 519 979 575 3.10 559 140 618 206 665 268 720 308 854 397 865 575 914 642 3.20 472 192 544 268 603 323 659 360 785 457 809 637 869 701 3.30 387 252 475 336 536 374 595 422 734 524 759 711 810 766 3.40 303 328 400 398 465 446 527 490 681 579 707 777 769 834 3.50 240 420 340 474 411 520 475 553 625 652 652 847 718 899 3.60 185 512 288 556 364 591 420 634 577 719 604 921 681 976 3.70 127 598 242 641 314 666 374 709 536 797 567 992 635 1,050 3.80 105 698 194 724 272 759 337 782 495 869 527 1,066 597 1,120 3.90 92 798 160 798 227 836 298 871 451 941 483 1,146 567 1,191 4.00 83 898 121 934 197 947 256 959 417 1,019 450 1,223 523 1,271 4.10 75 1,016 111 1,034 164 1,047 228 1,072 381 1,104 419 1,302 492 1,347 4.20 69 1,098 103 1,098 125 1,098 198 1,098 344 1,191 379 1,378 461 1,425 4.30 64 1,198 96 1,198 117 1,198 167 1,198 321 1,315 359 1,464 438 1,512 4.40 60 1,298 91 1,298 111 1,298 128 1,298 278 1,298 319 1,551 415 1,587 4.50 57 1,398 85 1,398 105 1,398 121 1,398 251 1,398 293 1,639 - - 4.60 53 1,498 81 1,498 100 1,498 116 1,498 222 1,498 264 1,723 - - 4.70 51 1,598 77 1,598 96 1,598 111 1,598 190 1,598 237 1,807 - - 4.80 49 1,698 75 1,698 - - 107 1,698 149 1,698 203 1,891 - - 4.90 47 1,798 72 1,798 - - 103 1,798 144 1,798 161 1,973 - - 5.00 45 1,898 69 1,898 - - 99 1,898 139 1,898 156 2,076 - - 5.25 41 2,148 - - - - 91 2,148 128 2,148 143 2,285 - - 5.50 39 2,398 - - - - 85 2,398 119 2,398 136 2,515 - - 5.75 36 2,648 - - - - 80 2,648 112 2,648 - - - - 6.00 36 2,898 - - - - 76 2,898 107 2,898 - - - - 6.25 36 3,148 - - - - 72 3,148 101 3,148 - - - - 6.50 36 3,398 - - - - 69 3,398 97 3,398 - - - - 6.75 36 3,648 - - - - 67 3,648 93 3,648 - - - - 7.00 36 3,898 - - - - 64 3,898 89 3,898 - - - - 7.25 36 4,148 - - - - 63 4,148 87 4,148 - - - - 7.50 36 4,398 - - - - 60 4,398 84 4,398 - - - - 7.75 36 4,648 - - - - 59 4,648 81 4,648 - - - - 8.00 36 4,898 - - - - 57 4,898 - - - - - - 8.25 36 5,148 - - - - 56 5,148 - - - - - - 8.50 36 5,398 - - - - 55 5,398 - - - - - -

Back to Top
CRL (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 19.00 21,880 593 22,043 593 22,285 633 22,595 783 23,375 2,215 23,547 3,055 23,872 3,708 19.50 20,884 593 21,052 593 21,325 735 21,513 952 22,445 2,517 22,643 3,366 23,094 4,016 20.00 19,876 629 20,176 716 20,364 931 20,711 1,191 21,553 2,929 21,832 3,811 22,255 4,533 21.00 17,860 927 18,174 1,116 18,494 1,414 18,851 1,703 19,812 3,770 20,134 4,727 20,701 5,444 22.00 15,751 1,381 16,131 1,718 16,366 2,029 16,766 2,359 17,807 4,670 18,202 5,696 18,888 6,466 23.00 13,753 2,082 14,110 2,444 14,549 2,805 15,264 3,158 16,253 5,730 16,767 6,767 17,515 7,541 24.00 11,756 2,917 12,384 3,334 12,973 3,712 13,580 4,104 14,772 6,797 15,398 7,931 16,290 8,707 25.00 9,809 3,882 10,588 4,386 11,298 4,787 12,004 5,187 13,367 7,970 14,113 9,007 15,117 9,784 26.00 7,870 4,992 8,868 5,582 9,704 5,967 10,508 6,395 12,079 9,313 12,926 10,314 14,296 11,050 27.00 6,324 6,283 7,289 6,908 8,213 7,282 9,091 7,714 11,045 10,547 11,881 11,617 12,972 12,444 28.00 5,019 7,766 5,950 8,331 6,928 8,680 7,836 9,150 9,735 12,153 10,777 13,102 12,038 13,778 29.00 3,946 9,744 4,827 9,965 5,715 10,329 6,676 10,727 8,741 13,678 9,861 14,595 11,183 15,271 30.00 3,038 11,783 3,894 11,833 4,696 12,066 5,641 12,371 7,643 15,265 8,771 16,044 10,132 16,732 31.00 2,245 13,821 3,108 13,830 3,834 13,910 4,776 14,120 6,801 16,750 8,031 17,599 9,392 18,213 32.00 1,667 15,834 2,417 15,803 3,099 15,826 4,025 15,946 6,038 18,315 7,274 19,259 8,708 19,814 33.00 1,129 17,834 1,870 17,815 2,503 17,839 3,346 17,844 5,363 20,026 6,628 20,743 7,991 21,509 34.00 857 19,834 1,438 19,834 1,992 19,816 2,775 19,872 4,721 21,739 6,035 22,377 7,453 22,925 35.00 671 21,834 1,108 21,834 1,576 21,828 2,294 21,833 4,241 23,432 5,533 24,113 7,021 24,598 36.00 593 23,834 848 23,834 1,237 23,834 1,877 23,821 3,706 25,258 5,072 25,756 6,450 26,295 37.00 593 25,834 613 25,834 988 25,834 1,534 25,834 3,290 27,332 4,578 27,543 5,980 28,028 38.00 593 27,834 593 27,834 739 27,834 1,277 27,834 2,871 29,200 4,111 29,317 5,542 29,749 39.00 593 29,834 593 29,834 653 29,834 1,013 29,834 2,529 31,053 3,776 31,471 - - 40.00 593 31,834 593 31,834 633 31,834 854 31,834 2,210 32,945 3,401 33,296 - - 41.00 593 33,834 - - - - 694 33,834 1,919 34,844 3,059 35,172 - - 42.00 593 35,834 - - - - 673 35,834 1,670 36,736 2,815 37,052 - - 43.00 593 37,834 - - - - 653 37,834 1,466 38,664 2,543 38,924 - - 44.00 593 39,834 - - - - 613 39,834 1,269 40,591 2,273 40,826 - - 45.00 593 41,834 - - - - 593 41,834 1,108 42,515 2,017 42,726 - - 46.00 593 43,834 - - - - 593 43,834 - - - - - - 47.00 593 45,834 - - - - 593 45,834 - - - - - - 48.00 593 47,834 - - - - 593 47,834 - - - - - - 49.00 593 49,834 - - - - - - - - - - - -

Back to Top
CSA (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.75 25,157 663 25,384 663 25,585 663 25,776 663 26,404 663 27,024 699 27,872 806 8.00 23,911 663 24,146 663 24,353 663 24,552 663 25,199 663 25,838 768 26,761 1,108 8.25 22,721 663 23,286 663 23,688 663 23,994 663 24,781 703 25,203 838 25,644 1,372 8.50 21,469 681 22,026 679 22,429 667 22,739 663 23,538 773 23,972 1,162 24,597 1,764 8.75 20,215 830 20,761 821 21,167 808 21,482 794 22,296 1,085 22,739 1,426 23,542 2,124 9.00 18,962 1,027 19,497 1,012 19,904 995 20,225 979 21,054 1,348 21,592 1,834 22,460 2,462 9.25 17,708 1,281 18,233 1,261 18,639 1,243 18,970 1,225 19,815 1,619 20,525 2,202 21,435 2,887 9.50 16,454 1,610 16,966 1,587 17,376 1,567 17,716 1,633 18,577 2,011 19,436 2,654 20,456 3,382 9.75 15,201 2,018 15,697 2,002 16,114 2,040 16,459 2,127 17,340 2,466 18,424 3,183 19,489 3,921 10.00 13,949 2,498 14,430 2,528 14,845 2,588 15,195 2,684 16,094 3,013 17,163 3,721 18,246 4,414 10.50 11,472 3,526 11,781 3,706 12,036 3,826 12,640 3,946 14,166 4,241 15,275 4,947 16,479 5,702 11.00 8,961 4,854 9,639 5,154 10,257 5,304 10,780 5,455 12,187 5,755 13,465 6,391 14,808 7,158 11.50 6,473 6,693 7,436 6,963 8,115 7,113 8,756 7,263 10,369 7,534 11,799 8,062 13,193 8,742 12.00 4,737 9,012 5,319 9,132 6,143 9,223 6,884 9,313 8,686 9,523 10,190 9,818 11,729 10,475 12.50 3,686 11,542 3,874 11,572 4,445 11,602 5,274 11,602 7,168 11,723 8,740 11,843 10,334 12,359 13.00 2,775 13,892 2,888 13,922 3,242 13,922 3,874 13,922 5,781 13,952 7,444 14,012 9,076 14,132 13.50 2,072 16,392 2,171 16,392 2,237 16,392 2,978 16,392 4,659 16,422 6,277 16,422 7,930 16,482 14.00 1,579 18,892 1,660 18,892 1,772 18,892 2,001 18,892 3,819 18,892 5,290 18,892 6,935 18,922 14.50 1,241 21,392 1,308 21,392 1,509 21,392 1,713 21,392 2,892 21,392 4,457 21,392 5,971 21,392 15.00 1,006 23,892 1,106 23,892 1,316 23,892 1,486 23,892 2,353 23,892 3,708 23,892 5,141 23,892 15.50 840 26,392 977 26,392 1,156 26,392 1,312 26,392 1,776 26,392 3,078 26,392 4,370 26,392 16.00 712 28,892 869 28,892 1,034 28,892 1,176 28,892 1,604 28,892 2,643 28,892 3,675 28,892 16.50 663 31,392 785 31,392 938 31,392 1,070 31,392 1,466 31,392 2,205 31,392 3,289 31,392 17.00 663 33,892 720 33,892 861 33,892 983 33,892 1,353 33,892 1,673 33,892 2,675 33,892 17.50 663 36,392 665 36,392 798 36,392 913 36,392 1,256 36,392 1,550 36,392 2,238 36,392 18.00 663 38,892 663 38,892 746 38,892 854 38,892 1,168 38,892 1,446 38,892 1,733 38,892 18.50 663 41,362 663 41,362 - - 806 41,362 1,092 41,362 1,356 41,362 - - 19.00 663 43,862 - - - - 765 43,862 1,028 43,862 1,278 43,862 - - 19.50 663 46,362 - - - - 721 46,362 973 46,362 - - - - 20.00 663 48,862 - - - - 684 48,862 - - - - - - 21.00 663 53,862 - - - - - - - - - - - - 22.00 663 58,862 - - - - - - - - - - - - 23.00 663 63,862 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 5,221 87 - - - - 5,322 87 5,408 131 - - - - 16.50 4,971 87 - - - - 5,081 87 5,163 169 - - - - 17.00 4,721 87 - - - - 4,823 87 4,935 221 4,945 419 - - 17.50 4,471 87 4,514 87 4,554 87 4,576 87 4,705 282 4,713 492 - - 18.00 4,221 87 4,261 87 4,296 87 4,339 87 4,458 355 4,493 580 4,506 715 18.50 3,973 87 4,014 87 4,059 87 4,098 91 4,240 430 4,260 676 4,282 802 19.00 3,723 87 3,769 87 3,801 87 3,859 129 4,005 524 4,046 775 4,072 912 19.50 3,476 87 3,516 87 3,564 96 3,628 166 3,790 631 3,835 883 3,864 1,018 20.00 3,226 87 3,277 90 3,335 140 3,396 202 3,572 740 3,621 1,012 3,670 1,143 21.00 2,726 120 2,793 152 2,867 239 2,956 333 3,157 982 3,220 1,255 3,296 1,396 22.00 2,226 219 2,319 281 2,423 401 2,533 523 2,763 1,272 2,862 1,522 2,936 1,683 23.00 1,737 400 1,886 484 2,019 635 2,155 758 2,400 1,571 2,554 1,824 2,619 1,987 24.00 1,265 644 1,464 768 1,624 905 1,791 1,020 2,065 1,909 2,195 2,181 2,329 2,312 25.00 830 972 1,095 1,128 1,286 1,242 1,457 1,347 1,780 2,268 1,905 2,525 2,074 2,638 26.00 544 1,453 785 1,541 991 1,625 1,183 1,718 1,508 2,656 1,649 2,904 1,827 3,016 27.00 335 1,948 537 1,982 743 2,029 936 2,093 1,260 3,057 1,437 3,296 1,615 3,394 28.00 189 2,448 349 2,448 541 2,489 725 2,541 1,038 3,478 1,236 3,705 1,429 3,785 29.00 120 2,948 215 2,948 392 2,948 547 2,987 846 3,911 1,059 4,087 1,250 4,190 30.00 87 3,448 126 3,448 265 3,448 408 3,448 692 4,354 900 4,519 1,106 4,602 31.00 87 3,948 104 3,948 195 3,948 304 3,948 564 4,807 768 4,946 967 5,028 32.00 87 4,448 90 4,448 116 4,448 226 4,448 442 5,265 644 5,394 850 5,460 33.00 87 4,948 87 4,948 102 4,948 158 4,948 350 5,726 551 5,837 750 5,898 34.00 87 5,448 87 5,448 91 5,448 111 5,448 284 6,207 460 6,296 647 6,348 35.00 87 5,948 87 5,948 87 5,948 99 5,948 202 6,673 399 6,755 576 6,798 36.00 87 6,448 - - - - 91 6,448 161 7,152 - - - - 37.00 87 6,948 - - - - 87 6,948 - - - - - -

Back to Top
CSP (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 6,404 178 6,440 178 - - 6,514 178 6,634 232 6,762 436 - - 4.30 6,204 178 6,241 178 - - 6,316 178 6,454 279 6,582 473 - - 4.40 6,005 178 6,044 178 - - 6,130 178 6,270 332 6,412 520 - - 4.50 5,805 183 5,845 184 - - 5,930 182 6,085 379 6,252 597 - - 4.60 5,606 203 5,648 203 - - 5,745 199 5,905 461 6,092 641 - - 4.70 5,406 226 5,450 226 - - 5,545 268 5,736 507 5,921 705 - - 4.80 5,208 250 5,252 250 5,304 247 5,358 327 5,569 585 5,772 782 5,998 962 4.90 5,008 280 5,052 279 5,104 321 5,172 387 5,388 631 5,614 860 5,845 1,024 5.00 4,809 313 4,853 312 4,914 385 4,985 444 5,217 706 5,464 946 5,696 1,091 5.25 4,308 422 4,368 452 4,437 534 4,537 628 4,812 916 5,082 1,179 5,348 1,317 5.50 3,808 569 3,882 633 3,980 714 4,101 811 4,420 1,129 4,732 1,382 5,001 1,572 5.75 3,308 768 3,413 856 3,559 955 3,691 1,041 4,043 1,383 4,386 1,656 4,698 1,828 6.00 2,808 1,003 2,963 1,103 3,121 1,200 3,292 1,307 3,695 1,646 4,065 1,928 4,388 2,101 6.25 2,312 1,274 2,518 1,394 2,707 1,509 2,890 1,607 3,359 1,940 3,768 2,228 4,097 2,412 6.50 1,876 1,570 2,104 1,726 2,315 1,836 2,530 1,912 3,014 2,305 3,408 2,596 3,759 2,773 6.75 1,546 1,938 1,757 2,082 1,987 2,178 2,201 2,277 2,760 2,617 3,215 2,889 3,581 3,062 7.00 1,241 2,353 1,469 2,486 1,654 2,570 1,928 2,669 2,486 2,982 2,954 3,231 3,322 3,402 7.25 1,004 2,857 1,215 2,910 1,401 2,992 1,652 3,092 2,231 3,359 2,731 3,611 3,094 3,755 7.50 787 3,366 999 3,387 1,179 3,445 1,440 3,528 2,005 3,767 2,510 3,987 2,895 4,131 7.75 621 3,880 805 3,868 983 3,920 1,227 3,979 1,776 4,164 2,297 4,378 2,687 4,514 8.00 466 4,380 663 4,369 811 4,380 1,036 4,449 1,581 4,596 2,118 4,786 2,497 4,918 8.25 379 4,880 528 4,873 665 4,874 871 4,897 1,421 5,039 1,940 5,201 2,321 5,324 8.50 315 5,380 431 5,380 549 5,373 734 5,380 1,275 5,495 1,736 5,641 2,136 5,747 8.75 267 5,880 339 5,880 471 5,880 632 5,876 1,131 5,952 1,591 6,076 1,996 6,181 9.00 231 6,380 242 6,380 355 6,380 529 6,374 1,017 6,420 1,443 6,521 1,842 6,617 9.25 203 6,880 212 6,880 278 6,880 423 6,880 897 6,902 1,326 6,989 1,695 7,056 9.50 180 7,380 190 7,380 194 7,380 357 7,380 813 7,384 1,216 7,449 1,572 7,516 9.75 178 7,880 - - - - 292 7,880 - - - - - - 10.00 178 8,380 - - - - 223 8,380 - - - - - - 10.50 178 9,380 - - - - 178 9,380 - - - - - - 11.00 178 10,380 - - - - 178 10,380 - - - - - - 11.50 178 11,380 - - - - 178 11,380 - - - - - - 12.00 178 12,380 - - - - 178 12,380 - - - - - - 12.50 178 13,380 - - - - - - - - - - - - 13.00 178 14,380 - - - - - - - - - - - - 13.50 178 15,380 - - - - - - - - - - - - 14.00 178 16,380 - - - - - - - - - - - - 14.50 178 17,380 - - - - - - - - - - - -

Back to Top
CTB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.40 1,342 33 - - - - - - - - - - - - 2.50 1,242 33 1,255 41 1,266 49 1,280 55 1,313 88 1,316 127 - - 2.60 1,142 33 1,154 47 1,166 55 1,178 60 1,208 123 1,209 160 1,214 190 2.70 1,042 37 1,054 52 1,062 60 1,072 67 1,105 155 1,105 191 1,104 221 2.80 942 43 952 57 964 67 974 73 1,030 187 1,032 235 1,039 264 2.90 842 48 854 64 865 75 897 83 948 245 952 279 958 308 3.00 742 57 754 75 784 85 825 118 864 298 868 342 876 370 3.10 642 75 669 87 697 122 726 151 778 348 782 400 791 428 3.20 542 100 580 126 608 157 638 183 702 416 709 456 719 483 3.30 448 136 496 164 528 206 568 241 635 480 641 518 655 555 3.40 356 188 418 227 462 263 502 296 582 549 591 589 609 615 3.50 265 253 335 296 390 328 434 358 507 627 517 664 545 690 3.60 192 336 272 370 324 397 371 424 448 699 461 738 479 753 3.70 140 436 216 452 261 479 314 496 397 779 409 818 429 833 3.80 107 532 168 546 218 564 262 580 341 871 356 898 387 921 3.90 84 632 134 632 172 654 221 661 305 947 318 974 354 999 4.00 69 732 96 732 139 732 176 732 254 1,036 268 1,061 302 1,072 4.10 61 832 87 832 104 832 145 832 228 1,120 241 1,146 280 1,158 4.20 56 932 79 932 95 932 108 932 184 1,220 197 1,232 234 1,240 4.30 51 1,032 73 1,032 87 1,032 100 1,032 153 1,304 164 1,313 208 1,340 4.40 48 1,132 68 1,132 81 1,132 93 1,132 116 1,405 128 1,416 176 1,422 4.50 44 1,232 64 1,232 76 1,232 87 1,232 109 1,486 120 1,492 137 1,525 4.60 41 1,332 60 1,332 - - 83 1,332 104 1,590 115 1,598 - - 4.70 40 1,432 - - - - 79 1,432 97 1,668 - - - - 4.80 37 1,532 - - - - 75 1,532 95 1,764 - - - - 4.90 36 1,632 - - - - 72 1,632 91 1,876 - - - - 5.00 35 1,732 - - - - 69 1,732 87 1,980 - - - - 5.25 33 1,982 - - - - 63 1,982 77 2,213 - - - - 5.50 33 2,232 - - - - 59 2,232 73 2,445 - - - - 5.75 33 2,482 - - - - 55 2,482 69 2,689 - - - - 6.00 33 2,732 - - - - 52 2,732 - - - - - - 6.25 33 2,982 - - - - 49 2,982 - - - - - -

Back to Top
CTC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.10 3,432 67 - - - - - - - - - - - - 2.20 3,232 67 - - - - - - - - - - - - 2.30 3,032 67 - - - - - - - - - - - - 2.40 2,832 67 2,856 67 2,878 71 2,901 77 2,946 98 2,953 113 - - 2.50 2,632 67 2,656 67 2,677 77 2,700 82 2,744 107 2,748 119 - - 2.60 2,432 67 2,454 73 2,477 82 2,498 90 2,536 115 2,585 133 2,597 235 2.70 2,232 67 2,254 81 2,273 91 2,294 101 2,374 129 2,382 194 2,459 284 2.80 2,032 73 2,054 90 2,077 101 2,098 109 2,173 190 2,214 284 2,285 335 2.90 1,832 85 1,856 98 1,880 111 1,926 122 2,002 244 2,066 335 2,137 409 3.00 1,632 103 1,658 113 1,702 126 1,726 138 1,849 328 1,893 412 1,983 491 3.10 1,432 130 1,476 131 1,502 146 1,550 203 1,673 409 1,737 511 1,849 583 3.20 1,233 168 1,292 166 1,322 215 1,390 264 1,533 487 1,602 589 1,729 679 3.30 1,040 226 1,105 242 1,156 283 1,225 356 1,369 583 1,479 700 1,614 790 3.40 845 315 930 340 1,002 405 1,073 469 1,244 700 1,354 813 1,485 900 3.50 654 431 764 463 841 541 934 593 1,092 813 1,225 940 1,382 1,004 3.60 483 559 605 617 709 668 809 716 977 958 1,114 1,066 1,270 1,148 3.70 368 734 496 781 591 825 679 869 876 1,102 1,016 1,202 1,178 1,265 3.80 283 934 381 965 489 992 584 1,033 768 1,238 918 1,342 1,086 1,404 3.90 206 1,137 288 1,157 380 1,168 485 1,192 682 1,392 814 1,474 982 1,554 4.00 162 1,334 223 1,334 324 1,354 408 1,377 592 1,562 753 1,642 912 1,702 4.10 133 1,534 155 1,534 228 1,534 326 1,534 524 1,708 666 1,789 825 1,850 4.20 113 1,734 139 1,734 162 1,734 272 1,734 449 1,890 601 1,953 769 2,013 4.30 98 1,934 126 1,934 147 1,934 216 1,934 375 2,052 532 2,113 708 2,174 4.40 87 2,134 117 2,134 137 2,134 153 2,134 327 2,233 464 2,294 641 2,334 4.50 81 2,334 109 2,334 127 2,334 142 2,334 278 2,410 419 2,450 579 2,489 4.60 75 2,534 102 2,534 - - 134 2,534 222 2,589 376 2,629 - - 4.70 71 2,734 97 2,734 - - 126 2,734 159 2,734 331 2,805 - - 4.80 69 2,934 93 2,934 - - 121 2,934 153 2,934 282 2,934 - - 4.90 67 3,134 - - - - 115 3,134 146 3,134 228 3,134 - - 5.00 67 3,334 - - - - 110 3,334 141 3,334 - - - - 5.25 67 3,834 - - - - 101 3,834 126 3,834 - - - - 5.50 67 4,334 - - - - 94 4,334 - - - - - - 5.75 67 4,834 - - - - 87 4,834 - - - - - - 6.00 67 5,334 - - - - 83 5,334 - - - - - -

Back to Top
CTS (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.50 7,873 176 - - - - 7,989 176 8,125 176 - - - - 9.75 7,625 176 - - - - 7,747 176 7,887 176 - - - - 10.00 7,375 176 - - - - 7,497 176 7,647 186 - - - - 10.50 6,876 176 6,925 176 6,966 176 7,007 176 7,181 222 7,229 564 - - 11.00 6,377 176 6,426 176 6,476 176 6,527 186 6,722 322 6,783 698 6,853 877 11.50 5,879 188 5,933 188 5,985 218 6,046 241 6,271 419 6,350 877 6,447 1,048 12.00 5,381 252 5,435 249 5,501 303 5,571 360 5,835 576 5,936 1,071 6,054 1,268 12.50 4,881 343 4,947 367 5,014 422 5,109 496 5,406 760 5,532 1,292 5,675 1,487 13.00 4,382 471 4,456 517 4,547 582 4,651 664 5,000 951 5,147 1,535 5,317 1,729 13.50 3,883 639 3,973 706 4,087 772 4,212 857 4,606 1,187 4,781 1,795 4,975 1,994 14.00 3,383 843 3,502 929 3,651 1,005 3,800 1,094 4,226 1,443 4,433 2,072 4,651 2,281 14.50 2,883 1,066 3,042 1,181 3,216 1,265 3,388 1,359 3,867 1,712 4,096 2,379 4,353 2,531 15.00 2,383 1,320 2,609 1,476 2,811 1,566 3,011 1,669 3,529 2,030 3,782 2,645 4,055 2,882 15.50 1,909 1,628 2,196 1,802 2,420 1,892 2,653 2,003 3,215 2,350 3,499 2,970 3,860 3,162 16.00 1,571 1,989 1,811 2,158 2,071 2,248 2,314 2,374 2,903 2,666 3,219 3,363 3,533 3,558 16.50 1,289 2,457 1,516 2,563 1,751 2,668 2,015 2,778 2,637 3,036 2,951 3,730 3,289 3,910 17.00 1,038 2,968 1,264 3,027 1,492 3,101 1,743 3,184 2,365 3,418 2,720 4,095 3,071 4,276 17.50 824 3,487 1,029 3,509 1,238 3,564 1,512 3,636 2,155 3,819 2,476 4,487 2,844 4,652 18.00 628 3,987 835 3,979 1,017 4,041 1,288 4,091 1,929 4,233 2,286 4,876 2,652 5,037 18.50 488 4,487 667 4,482 821 4,491 1,084 4,524 1,722 4,668 2,095 5,280 2,479 5,440 19.00 385 4,987 532 4,987 677 4,984 922 5,001 1,534 5,114 1,911 5,693 2,283 5,836 19.50 307 5,487 420 5,487 550 5,484 773 5,489 1,342 5,569 1,758 6,114 2,128 6,252 20.00 252 5,987 308 5,987 443 5,987 637 5,985 1,188 6,031 1,597 6,538 1,987 6,675 21.00 178 6,987 189 6,987 270 6,987 441 6,987 932 6,998 1,335 7,411 1,700 7,527 22.00 176 7,987 176 7,987 190 7,987 284 7,987 714 7,987 1,104 8,311 - - 23.00 176 8,987 176 8,987 176 8,987 222 8,987 570 8,987 935 9,215 - - 24.00 176 9,987 - - - - 186 9,987 - - - - - - 25.00 176 10,987 - - - - - - - - - - - - 26.00 176 11,987 - - - - - - - - - - - - 27.00 176 12,987 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.00 4,228 71 - - - - 4,272 71 4,317 71 4,316 74 - - 2.10 4,028 71 4,052 71 - - 4,074 71 4,137 71 4,140 79 - - 2.20 3,829 71 3,852 71 - - 3,878 71 3,936 75 3,938 85 - - 2.30 3,629 71 3,652 71 - - 3,682 71 3,732 81 3,733 90 - - 2.40 3,429 71 3,452 71 - - 3,496 71 3,538 86 3,537 142 - - 2.50 3,229 71 3,252 71 3,273 71 3,294 71 3,360 95 3,362 189 - - 2.60 3,029 71 3,052 71 3,073 71 3,094 74 3,157 147 3,160 232 - - 2.70 2,829 71 2,852 71 2,870 73 2,892 78 2,984 194 2,988 306 - - 2.80 2,629 71 2,652 71 2,674 78 2,718 83 2,808 272 2,812 350 - - 2.90 2,429 71 2,453 75 2,494 85 2,518 93 2,630 346 2,637 443 - - 3.00 2,229 73 2,256 85 2,294 94 2,340 102 2,452 411 2,458 515 2,493 601 3.10 2,029 85 2,070 93 2,114 147 2,160 194 2,293 507 2,302 621 2,338 688 3.20 1,829 101 1,870 103 1,933 196 1,980 240 2,114 599 2,145 712 2,178 797 3.30 1,630 125 1,686 162 1,750 247 1,797 288 1,973 684 1,983 817 2,043 903 3.40 1,438 158 1,501 218 1,582 323 1,650 363 1,805 795 1,842 923 1,901 1,005 3.50 1,257 227 1,344 306 1,448 400 1,518 462 1,700 900 1,734 1,048 1,798 1,130 3.60 1,062 320 1,185 412 1,277 477 1,368 561 1,574 1,044 1,612 1,165 1,675 1,245 3.70 877 415 1,024 495 1,120 597 1,213 655 1,440 1,168 1,480 1,290 1,542 1,368 3.80 715 529 877 621 977 713 1,074 765 1,309 1,286 1,352 1,422 1,439 1,505 3.90 568 669 744 763 870 848 953 899 1,193 1,425 1,257 1,562 1,324 1,636 4.00 445 830 608 917 741 981 848 1,046 1,076 1,578 1,140 1,677 1,233 1,776 4.10 338 1,021 508 1,085 629 1,145 741 1,189 978 1,733 1,045 1,845 1,137 1,924 4.20 270 1,217 406 1,265 536 1,321 631 1,349 896 1,897 969 2,000 1,062 2,070 4.30 208 1,413 355 1,442 465 1,482 564 1,521 799 2,052 864 2,145 985 2,223 4.40 146 1,612 275 1,633 394 1,669 469 1,696 732 2,214 809 2,313 904 2,369 4.50 123 1,812 224 1,821 348 1,841 427 1,865 655 2,384 725 2,478 853 2,531 4.60 107 2,012 173 2,012 271 2,029 355 2,050 585 2,565 664 2,641 793 2,698 4.70 95 2,212 115 2,212 223 2,212 312 2,234 529 2,729 607 2,805 731 2,861 4.80 86 2,412 107 2,412 174 2,412 267 2,412 459 2,912 540 2,986 679 3,022 4.90 78 2,612 101 2,612 117 2,612 222 2,612 423 3,093 504 3,149 616 3,202 5.00 73 2,812 - - - - 173 2,812 384 3,272 - - - - 5.25 71 3,312 - - - - 109 3,312 - - - - - - 5.50 71 3,812 - - - - 99 3,812 - - - - - - 5.75 71 4,312 - - - - - - - - - - - - 6.00 71 4,812 - - - - - - - - - - - - 6.25 71 5,312 - - - - - - - - - - - - 6.50 71 5,812 - - - - - - - - - - - - 6.75 71 6,312 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.05 580 45 580 45 582 49 582 51 583 58 626 63 631 67 0.10 480 83 510 83 516 83 522 89 559 121 589 143 599 150 0.15 398 123 432 135 464 161 472 167 533 211 548 222 577 239 0.20 308 175 370 214 404 249 416 256 501 298 521 319 568 328 0.25 246 267 320 302 380 334 395 342 467 383 508 406 557 424 0.30 200 366 288 398 332 418 348 426 428 476 492 500 544 519 0.35 150 463 254 491 303 511 320 519 407 570 475 592 529 611 0.40 138 560 216 583 271 603 288 610 383 660 456 686 515 706 0.45 130 660 168 675 234 704 252 711 356 754 435 776 497 798 0.50 123 760 163 775 186 794 206 800 327 854 412 878 480 890 0.55 119 860 158 875 182 895 200 902 291 944 387 970 460 990 0.60 115 960 154 975 176 983 196 990 244 1,044 357 1,070 437 1,080 0.65 111 1,060 150 1,060 174 1,083 192 1,088 242 1,144 323 1,170 413 1,180 0.70 109 1,160 147 1,160 170 1,183 188 1,190 238 1,244 276 1,259 385 1,272 0.75 106 1,260 145 1,260 167 1,283 186 1,290 235 1,334 274 1,359 - - 0.80 105 1,360 142 1,360 - - 184 1,360 232 1,435 271 1,459 - - 0.85 102 1,460 141 1,460 - - 182 1,460 231 1,535 268 1,559 - - 0.90 101 1,560 - - - - 179 1,560 228 1,635 267 1,659 - - 0.95 99 1,660 - - - - 178 1,660 227 1,707 264 1,759 - - 1.00 98 1,760 - - - - 176 1,760 224 1,807 263 1,859 - - 1.05 97 1,860 - - - - 175 1,860 223 1,906 262 1,959 - - 1.10 95 1,960 - - - - 174 1,960 222 2,006 260 2,059 - - 1.15 95 2,060 - - - - 172 2,060 220 2,060 259 2,159 - - 1.20 94 2,160 - - - - 171 2,160 219 2,160 258 2,259 - - 1.25 93 2,260 - - - - 170 2,260 218 2,260 256 2,359 - - 1.30 93 2,360 - - - - 168 2,360 216 2,360 - - - - 1.35 91 2,460 - - - - 168 2,460 216 2,460 - - - - 1.40 91 2,560 - - - - 167 2,560 215 2,560 - - - - 1.45 90 2,660 - - - - 166 2,660 214 2,660 - - - - 1.50 90 2,760 - - - - 166 2,760 214 2,760 - - - - 1.55 89 2,860 - - - - 164 2,860 212 2,860 - - - - 1.60 89 2,960 - - - - 163 2,960 211 2,960 - - - - 1.65 89 3,060 - - - - 163 3,060 211 3,060 - - - - 1.70 87 3,160 - - - - 162 3,160 210 3,160 - - - - 1.75 87 3,260 - - - - 162 3,260 210 3,260 - - - - 1.80 86 3,360 - - - - 162 3,360 208 3,360 - - - - 1.85 86 3,460 - - - - 160 3,460 208 3,460 - - - - 1.90 86 3,560 - - - - 160 3,560 207 3,560 - - - - 1.95 86 3,660 - - - - 159 3,660 207 3,660 - - - - 2.00 85 3,760 - - - - 159 3,760 206 3,760 - - - - 2.10 85 3,960 - - - - 158 3,960 206 3,960 - - - - 2.20 83 4,160 - - - - 156 4,160 204 4,160 - - - - 2.30 83 4,360 - - - - 156 4,360 203 4,360 - - - - 2.40 82 4,560 - - - - 155 4,560 202 4,560 - - - - 2.50 82 4,760 - - - - 155 4,760 202 4,760 - - - - 2.60 82 4,960 - - - - 154 4,960 200 4,960 - - - - 2.70 81 5,160 - - - - 154 5,160 200 5,160 - - - - 2.80 81 5,360 - - - - 153 5,360 199 5,360 - - - - 2.90 81 5,560 - - - - 153 5,560 199 5,560 - - - - 3.00 79 5,760 - - - - 151 5,760 198 5,760 - - - - 3.10 79 5,960 - - - - 151 5,960 198 5,960 - - - - 3.20 79 6,160 - - - - 151 6,160 196 6,160 - - - -

Back to Top
GAC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.60 4,618 159 4,665 161 4,706 166 4,747 178 4,875 395 4,918 547 4,979 693 2.70 4,218 187 4,265 187 4,306 186 4,385 192 4,517 492 4,563 701 4,662 876 2.80 3,818 224 3,867 223 3,939 220 4,019 303 4,194 698 4,239 842 4,341 1,018 2.90 3,419 275 3,490 272 3,569 332 3,650 408 3,823 853 3,915 1,025 4,015 1,149 3.00 3,019 348 3,113 400 3,195 445 3,279 516 3,493 995 3,585 1,219 3,731 1,378 3.10 2,619 450 2,733 530 2,849 612 2,937 684 3,194 1,223 3,287 1,394 3,477 1,595 3.20 2,224 590 2,374 710 2,497 781 2,624 895 2,890 1,418 3,027 1,660 3,218 1,812 3.30 1,837 798 2,010 898 2,172 997 2,338 1,101 2,620 1,687 2,761 1,879 2,958 2,024 3.40 1,444 1,030 1,695 1,150 1,872 1,251 2,049 1,344 2,341 1,937 2,489 2,131 2,730 2,312 3.50 1,156 1,285 1,407 1,430 1,603 1,536 1,753 1,622 2,094 2,233 2,288 2,415 2,541 2,560 3.60 903 1,618 1,108 1,717 1,324 1,821 1,527 1,900 1,847 2,520 2,053 2,701 2,348 2,836 3.70 701 2,016 890 2,074 1,122 2,163 1,295 2,240 1,636 2,805 1,840 2,976 2,157 3,118 3.80 533 2,427 721 2,448 915 2,502 1,102 2,569 1,456 3,118 1,683 3,293 1,991 3,418 3.90 427 2,827 552 2,840 754 2,868 902 2,900 1,280 3,468 1,510 3,596 1,800 3,734 4.00 349 3,227 431 3,229 586 3,253 748 3,282 1,147 3,804 1,384 3,942 1,671 3,997 4.10 295 3,627 307 3,627 480 3,635 650 3,641 954 4,147 1,211 4,278 1,514 4,307 4.20 255 4,027 266 4,027 371 4,027 555 4,042 873 4,483 1,077 4,614 1,396 4,709 4.30 224 4,427 234 4,427 248 4,427 456 4,427 724 4,853 1,007 4,949 1,259 5,038 4.40 200 4,827 210 4,827 231 4,827 353 4,827 640 5,217 866 5,314 1,202 5,374 4.50 182 5,227 192 5,227 216 5,227 236 5,227 548 5,587 789 5,647 1,073 5,738 4.60 167 5,627 182 5,627 204 5,627 223 5,627 459 5,950 709 6,011 939 6,102 4.70 155 6,027 173 6,027 194 6,027 212 6,027 355 6,317 628 6,375 - - 4.80 150 6,427 165 6,427 - - 202 6,427 240 6,679 541 6,775 - - 4.90 150 6,827 - - - - 194 6,827 231 7,078 452 7,138 - - 5.00 150 7,227 - - - - 187 7,227 224 7,439 359 7,498 - - 5.25 150 8,227 - - - - 171 8,227 204 8,398 230 8,459 - - 5.50 150 9,227 - - - - 161 9,227 187 9,353 - - - - 5.75 150 10,227 - - - - 151 10,227 179 10,359 - - - - 6.00 150 11,227 - - - - 150 11,227 170 11,317 - - - - 6.25 150 12,227 - - - - 150 12,227 163 12,281 - - - - 6.50 150 13,227 - - - - 150 13,227 157 13,279 - - - - 6.75 150 14,227 - - - - 150 14,227 150 14,229 - - - - 7.00 150 15,227 - - - - 150 15,227 150 15,227 - - - - 7.25 150 16,227 - - - - 150 16,227 150 16,227 - - - - 7.50 150 17,227 - - - - 150 17,227 - - - - - - 7.75 150 18,227 - - - - 150 18,227 - - - - - - 8.00 150 19,227 - - - - - - - - - - - - 8.25 150 20,227 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.00 23,581 421 23,735 421 - - 23,860 421 23,995 421 24,025 421 - - 4.10 23,081 421 23,235 421 - - 23,360 421 23,511 421 23,517 421 - - 4.20 22,581 421 22,655 421 - - 22,860 421 23,010 421 23,009 421 - - 4.30 22,082 421 22,159 421 - - 22,412 421 22,526 421 22,585 421 - - 4.40 21,582 421 21,664 421 - - 21,912 421 22,042 421 22,151 421 - - 4.50 21,082 421 21,236 421 - - 21,412 421 21,563 421 21,650 421 - - 4.60 20,582 421 20,736 421 - - 20,912 421 21,058 421 21,443 471 - - 4.70 20,082 421 20,236 421 - - 20,460 421 20,626 421 20,770 607 - - 4.80 19,584 421 19,736 421 - - 19,960 421 20,187 421 20,335 730 - - 4.90 19,084 421 19,276 421 - - 19,462 421 19,683 471 20,052 849 - - 5.00 18,584 421 18,736 421 - - 18,962 421 19,239 610 19,606 966 - - 5.25 17,333 421 17,450 421 - - 17,806 421 18,204 757 18,467 1,295 - - 5.50 16,087 421 16,276 421 - - 16,692 471 17,097 1,112 17,413 1,612 - - 5.75 14,842 421 14,990 421 15,270 421 15,485 644 15,953 1,446 16,379 2,047 16,845 2,501 6.00 13,629 470 13,810 470 14,058 584 14,362 925 14,879 1,838 15,349 2,512 15,761 3,014 6.25 12,356 604 12,625 718 12,883 887 13,106 1,209 13,825 2,311 14,256 2,989 14,890 3,525 6.50 11,092 801 11,437 983 11,663 1,193 12,100 1,567 12,890 2,888 13,404 3,538 14,026 4,085 6.75 9,844 1,078 10,207 1,357 10,593 1,641 10,957 2,062 11,836 3,412 12,453 4,137 13,300 4,734 7.00 8,610 1,517 8,971 1,858 9,513 2,169 10,018 2,623 10,898 4,052 11,580 4,817 12,235 5,398 7.25 7,375 2,042 7,920 2,421 8,500 2,756 9,025 3,231 10,001 4,740 10,749 5,506 11,540 6,014 7.50 6,175 2,657 6,859 3,079 7,431 3,500 8,061 3,934 9,081 5,433 10,049 6,170 10,798 6,775 7.75 4,998 3,366 5,853 3,822 6,511 4,278 7,125 4,668 8,322 6,228 9,131 6,927 10,166 7,527 8.00 4,053 4,195 4,950 4,676 5,663 5,091 6,311 5,568 7,603 7,030 8,479 7,777 9,725 8,307 8.25 3,263 5,174 4,068 5,634 4,892 6,045 5,579 6,439 6,915 7,888 7,832 8,576 8,930 9,153 8.50 2,611 6,386 3,367 6,715 4,209 6,983 4,885 7,325 6,286 8,649 7,260 9,482 8,353 10,029 8.75 2,041 7,635 2,776 7,795 3,567 8,059 4,284 8,344 5,674 9,816 6,712 10,371 7,865 10,913 9.00 1,513 8,885 2,242 8,978 2,965 9,152 3,729 9,394 5,137 10,709 6,204 11,285 7,364 11,867 9.25 1,120 10,140 1,794 10,182 2,549 10,306 3,289 10,499 4,677 11,680 5,818 12,256 6,852 12,810 9.50 893 11,405 1,413 11,405 2,130 11,493 2,842 11,641 4,224 12,808 5,337 13,265 6,419 13,808 9.75 729 12,655 1,105 12,650 1,780 12,676 2,457 12,875 3,832 13,779 4,941 14,273 5,994 14,781 10.00 611 13,894 894 13,902 1,417 13,932 2,059 14,005 3,409 14,954 4,556 15,306 5,571 15,810 10.50 455 16,398 621 16,406 964 16,441 1,481 16,452 2,792 17,148 3,811 17,584 5,016 17,780 11.00 421 18,900 421 18,910 609 18,918 1,070 18,928 2,214 19,465 3,233 19,812 4,322 19,931 11.50 421 21,402 421 21,411 421 21,422 753 21,428 1,778 21,781 2,717 22,038 3,755 22,353 12.00 421 23,903 421 23,912 421 23,926 560 23,928 1,319 24,164 2,296 24,370 3,277 24,622 12.50 421 26,404 421 26,415 421 26,427 421 26,432 1,059 26,476 1,898 26,774 - - 13.00 421 28,906 421 28,918 421 28,926 421 28,935 872 28,975 1,657 29,174 - - 13.50 421 31,406 421 31,419 421 31,426 421 31,438 729 31,475 1,312 31,519 - - 14.00 421 33,907 421 33,922 421 33,926 421 33,939 544 33,975 1,163 34,016 - - 14.50 421 36,408 421 36,422 - - 421 36,439 421 36,475 900 36,513 - - 15.00 421 38,908 421 38,922 - - 421 38,939 421 38,974 716 39,115 - - 15.50 421 41,408 421 41,422 - - 421 41,439 421 41,564 566 41,612 - - 16.00 421 43,908 421 43,920 - - 421 43,939 421 43,971 421 44,167 - - 16.50 421 46,408 421 46,420 - - 421 46,438 421 46,563 421 46,611 - - 17.00 421 48,910 421 48,920 - - 421 48,938 421 49,063 421 49,111 - - 17.50 421 51,405 421 51,405 - - 421 51,438 421 51,563 421 51,611 - - 18.00 421 53,905 421 53,905 - - 421 53,938 421 54,062 421 54,111 - -

Back to Top
GHL (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.25 6,366 236 6,448 287 6,559 396 6,675 590 6,963 1,215 7,136 1,560 7,390 1,869 6.50 5,866 299 5,966 385 6,095 521 6,251 704 6,559 1,395 6,764 1,792 7,049 2,097 6.75 5,367 384 5,495 524 5,663 678 5,822 890 6,179 1,631 6,420 2,018 6,749 2,359 7.00 4,874 500 5,038 669 5,227 903 5,408 1,119 5,809 1,900 6,084 2,297 6,430 2,634 7.25 4,380 674 4,651 865 4,804 1,119 5,026 1,341 5,452 2,167 5,744 2,585 6,130 2,903 7.50 3,891 880 4,201 1,084 4,410 1,352 4,656 1,607 5,120 2,445 5,443 2,864 5,873 3,208 7.75 3,433 1,121 3,790 1,341 4,029 1,646 4,282 1,872 4,788 2,750 5,161 3,171 5,583 3,516 8.00 2,961 1,378 3,390 1,632 3,657 1,938 3,938 2,190 4,486 3,054 4,862 3,477 5,331 3,823 8.25 2,513 1,686 3,000 1,979 3,353 2,257 3,683 2,494 4,183 3,391 4,614 3,812 5,099 4,144 8.50 2,092 2,005 2,633 2,300 3,006 2,590 3,368 2,836 3,910 3,732 4,355 4,153 4,868 4,482 8.75 1,751 2,373 2,296 2,688 2,669 2,920 3,046 3,144 3,639 4,085 4,100 4,494 4,633 4,842 9.00 1,465 2,805 1,967 3,073 2,385 3,281 2,757 3,510 3,389 4,461 3,883 4,841 4,437 5,181 9.25 1,206 3,289 1,718 3,482 2,139 3,732 2,484 3,905 3,169 4,834 3,685 5,217 4,246 5,527 9.50 980 3,787 1,462 3,915 1,887 4,142 2,248 4,324 2,942 5,203 3,471 5,605 4,054 5,918 9.75 772 4,284 1,252 4,382 1,678 4,577 2,030 4,733 2,729 5,611 3,266 5,981 3,856 6,302 10.00 619 4,786 1,068 4,870 1,490 5,003 1,833 5,153 2,537 5,998 3,092 6,358 3,675 6,678 10.50 393 5,791 753 5,824 1,161 5,907 1,476 6,018 2,175 6,823 2,750 7,171 3,357 7,456 11.00 287 6,791 548 6,796 881 6,846 1,224 6,922 1,865 7,663 2,448 7,992 3,032 8,272 11.50 222 7,791 391 7,791 661 7,807 962 7,867 1,625 8,538 2,176 8,839 2,804 9,080 12.00 200 8,791 291 8,791 522 8,791 759 8,818 1,357 9,418 1,938 9,700 2,516 9,944 12.50 200 9,791 200 9,791 379 9,791 586 9,791 1,188 10,327 1,739 10,573 2,311 10,799 13.00 200 10,791 200 10,791 288 10,791 453 10,791 1,002 11,249 1,530 11,459 - - 13.50 200 11,791 200 11,791 200 11,791 371 11,791 865 12,176 1,365 12,363 - - 14.00 200 12,791 200 12,791 200 12,791 286 12,791 697 13,091 1,200 13,287 - - 14.50 200 13,791 200 13,791 - - 200 13,791 594 14,032 1,100 14,196 - - 15.00 200 14,791 200 14,791 - - 200 14,791 513 14,983 970 15,139 - - 15.50 200 15,791 - - - - 200 15,791 449 15,945 853 16,071 - - 16.00 200 16,791 - - - - 200 16,791 371 16,900 759 17,001 - - 16.50 200 17,791 - - - - 200 17,791 290 17,855 707 17,961 - - 17.00 200 18,791 - - - - 200 18,791 200 18,791 - - - - 17.50 200 19,791 - - - - 200 19,791 200 19,791 - - - - 18.00 200 20,791 - - - - 200 20,791 - - - - - - 18.50 200 21,791 - - - - 200 21,791 - - - - - - 19.00 200 22,791 - - - - 200 22,791 - - - - - - 19.50 200 23,791 - - - - 200 23,791 - - - - - - 20.00 200 24,791 - - - - 200 24,791 - - - - - - 21.00 200 26,791 - - - - 200 26,791 - - - - - - 22.00 200 28,791 - - - - 200 28,791 - - - - - - 23.00 200 30,791 - - - - - - - - - - - - 24.00 200 32,791 - - - - - - - - - - - -

Back to Top
GLI (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 2,819 194 2,835 192 2,854 204 2,874 224 2,964 284 2,994 401 3,053 491 18.00 2,720 222 2,737 221 2,756 240 2,779 255 2,878 322 2,910 443 2,977 535 18.50 2,620 254 2,638 258 2,659 274 2,684 292 2,791 359 2,830 490 2,901 586 19.00 2,520 290 2,539 297 2,563 312 2,592 329 2,708 399 2,750 539 2,826 637 19.50 2,420 326 2,440 334 2,466 350 2,500 369 2,626 443 2,670 587 2,760 685 20.00 2,320 366 2,344 376 2,372 391 2,408 413 2,543 489 2,594 648 2,688 749 21.00 2,120 448 2,148 462 2,185 482 2,229 505 2,385 589 2,447 760 2,550 866 22.00 1,921 534 1,957 556 2,002 580 2,054 608 2,232 694 2,303 877 2,424 969 23.00 1,720 624 1,768 654 1,825 686 1,886 717 2,085 806 2,169 998 2,301 1,098 24.00 1,520 724 1,574 763 1,654 799 1,725 833 1,946 933 2,040 1,121 2,184 1,227 25.00 1,319 834 1,398 882 1,490 924 1,571 961 1,812 1,067 1,919 1,259 2,076 1,360 26.00 1,141 959 1,230 1,013 1,322 1,058 1,409 1,094 1,685 1,210 1,802 1,402 1,968 1,504 27.00 1,007 1,103 1,084 1,162 1,191 1,204 1,290 1,240 1,565 1,357 1,688 1,544 1,866 1,648 28.00 884 1,263 966 1,318 1,060 1,350 1,164 1,386 1,451 1,515 1,589 1,699 1,773 1,796 29.00 770 1,450 852 1,481 936 1,507 1,054 1,544 1,345 1,672 1,487 1,851 1,679 1,949 30.00 669 1,655 746 1,671 820 1,691 942 1,723 1,244 1,842 1,394 2,012 1,589 2,105 31.00 578 1,862 651 1,869 725 1,879 839 1,907 1,156 2,009 1,309 2,175 1,512 2,262 32.00 494 2,066 565 2,062 639 2,073 745 2,093 1,076 2,183 1,224 2,337 1,432 2,425 33.00 419 2,269 486 2,263 560 2,269 660 2,283 992 2,361 1,146 2,507 1,352 2,589 34.00 349 2,470 419 2,466 488 2,465 575 2,475 903 2,539 1,074 2,678 1,288 2,756 35.00 285 2,670 357 2,669 422 2,665 505 2,671 831 2,724 1,007 2,849 1,222 2,925 36.00 229 2,870 304 2,870 367 2,867 442 2,868 764 2,910 937 3,023 - - 37.00 193 3,070 257 3,070 316 3,069 389 3,068 701 3,097 883 3,200 - - 38.00 164 3,270 217 3,270 275 3,270 340 3,268 644 3,288 827 3,379 - - 39.00 141 3,470 176 3,470 232 3,470 294 3,470 592 3,482 772 3,560 - - 40.00 121 3,670 144 3,670 202 3,670 259 3,670 544 3,675 717 3,740 - - 41.00 107 3,870 112 3,870 172 3,870 224 3,870 497 3,872 675 3,926 - - 42.00 100 4,070 100 4,070 - - 194 4,070 454 4,070 635 4,114 - - 43.00 100 4,270 100 4,270 - - 170 4,270 419 4,270 588 4,300 - - 44.00 100 4,470 - - - - 147 4,470 383 4,470 548 4,489 - - 45.00 100 4,670 - - - - 123 4,670 351 4,670 515 4,684 - - 46.00 100 4,870 - - - - 106 4,870 318 4,870 485 4,878 - - 47.00 100 5,070 - - - - 104 5,070 295 5,070 452 5,072 - - 48.00 100 5,270 - - - - 102 5,270 267 5,270 419 5,270 - - 49.00 100 5,470 - - - - 100 5,470 244 5,470 393 5,470 - - 50.00 100 5,670 - - - - 100 5,670 226 5,670 - - - - 52.50 100 6,170 - - - - 100 6,170 180 6,170 - - - - 55.00 100 6,670 - - - - 100 6,670 141 6,670 - - - - 57.50 100 7,170 - - - - 100 7,170 115 7,170 - - - - 60.00 100 7,670 - - - - 100 7,670 106 7,670 - - - - 62.50 100 8,170 - - - - 100 8,170 104 8,170 - - - - 65.00 100 8,670 - - - - 100 8,670 102 8,670 - - - - 67.50 100 9,170 - - - - 100 9,170 100 9,170 - - - - 70.00 100 9,670 - - - - 100 9,670 100 9,670 - - - - 72.50 100 10,170 - - - - 100 10,170 100 10,170 - - - - 75.00 100 10,670 - - - - 100 10,670 100 10,670 - - - - 77.50 100 11,170 - - - - 100 11,170 100 11,170 - - - - 80.00 100 11,670 - - - - 100 11,670 100 11,670 - - - - 82.50 100 12,170 - - - - 100 12,170 - - - - - - 85.00 100 12,670 - - - - 100 12,670 - - - - - - 87.50 100 13,170 - - - - 100 13,170 - - - - - - 90.00 100 13,670 - - - - 100 13,670 - - - - - - 92.50 100 14,170 - - - - - - - - - - - - 95.00 100 14,670 - - - - - - - - - - - - 97.50 100 15,170 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 28.00 16,947 391 17,071 391 17,197 391 17,322 411 17,602 882 18,650 1,404 19,224 1,878 29.00 15,949 391 16,077 391 16,223 401 16,361 473 17,033 1,135 17,831 1,702 18,443 2,193 30.00 14,952 391 15,089 391 15,247 411 15,422 627 16,175 1,406 17,017 2,011 17,676 2,559 31.00 13,955 391 14,112 401 14,292 526 14,480 838 15,307 1,710 16,226 2,373 16,945 2,934 32.00 12,957 436 13,132 527 13,343 725 13,750 1,083 14,501 2,057 15,416 2,754 16,230 3,327 33.00 11,961 583 12,167 748 12,500 967 12,866 1,403 13,663 2,440 14,689 3,171 15,513 3,790 34.00 10,963 792 11,257 1,019 11,617 1,270 11,954 1,765 12,899 2,854 13,923 3,631 14,831 4,245 35.00 9,967 1,099 10,312 1,349 10,719 1,651 11,127 2,184 12,132 3,327 13,230 4,089 14,192 4,731 36.00 8,976 1,474 9,402 1,735 9,863 2,094 10,269 2,626 11,375 3,815 12,564 4,623 13,526 5,277 37.00 7,998 1,884 8,498 2,177 8,997 2,582 9,470 3,146 10,687 4,351 11,879 5,158 12,893 5,809 38.00 7,017 2,354 7,594 2,684 8,160 3,122 8,664 3,692 9,978 4,866 11,230 5,717 12,244 6,373 39.00 6,060 2,879 6,756 3,242 7,383 3,740 7,929 4,309 9,320 5,435 10,609 6,327 11,679 6,992 40.00 5,141 3,453 5,977 3,861 6,678 4,395 7,242 4,917 8,724 6,024 9,971 6,877 11,066 7,589 41.00 4,285 4,116 5,230 4,570 5,959 5,055 6,557 5,574 8,083 6,670 9,437 7,517 10,580 8,198 42.00 3,620 4,852 4,496 5,325 5,323 5,779 5,906 6,267 7,536 7,341 8,936 8,160 10,055 8,828 43.00 3,037 5,776 3,883 6,148 4,722 6,539 5,343 6,948 7,019 8,014 8,406 8,799 9,551 9,477 44.00 2,526 6,753 3,310 7,050 4,157 7,410 4,835 7,820 6,461 8,758 7,858 9,494 9,086 10,078 45.00 2,069 7,756 2,805 7,977 3,657 8,259 4,324 8,598 6,032 9,497 7,462 10,237 8,642 10,821 46.00 1,672 8,762 2,356 8,894 3,205 9,137 3,865 9,451 5,528 10,264 6,987 10,959 8,210 11,570 47.00 1,336 9,772 1,975 9,850 2,780 10,030 3,442 10,297 5,169 11,067 6,544 11,680 7,781 12,296 48.00 1,031 10,772 1,639 10,821 2,400 10,959 3,040 11,181 4,681 11,849 6,180 12,489 7,383 13,023 49.00 803 11,772 1,332 11,780 2,074 11,903 2,695 12,080 4,373 12,705 5,865 13,282 7,046 13,800 50.00 593 12,772 1,088 12,771 1,775 12,861 2,358 13,003 4,086 13,550 5,424 14,078 6,697 14,607 52.50 391 15,272 630 15,272 1,160 15,272 1,690 15,392 3,314 15,762 4,690 16,189 5,855 16,621 55.00 391 17,772 401 17,772 760 17,772 1,197 17,772 2,695 18,092 4,032 18,387 5,177 18,741 57.50 391 20,272 391 20,272 518 20,272 834 20,272 2,176 20,374 3,420 20,665 4,592 20,932 60.00 391 22,772 391 22,772 401 22,772 577 22,772 1,716 22,772 2,894 22,955 - - 62.50 391 25,272 391 25,272 391 25,272 411 25,272 1,369 25,272 2,456 25,272 - - 65.00 391 27,772 391 27,772 391 27,772 401 27,772 1,106 27,772 2,060 27,772 - - 67.50 391 30,272 391 30,272 391 30,272 391 30,272 868 30,272 1,729 30,272 - - 70.00 391 32,772 391 32,772 391 32,772 391 32,772 696 32,772 1,469 32,772 - - 72.50 391 35,272 391 35,272 - - 391 35,272 536 35,272 1,210 35,272 - - 75.00 391 37,772 - - - - 391 37,772 421 37,772 1,039 37,772 - - 77.50 391 40,272 - - - - 391 40,272 411 40,272 873 40,272 - - 80.00 391 42,772 - - - - 391 42,772 401 42,772 735 42,772 - - 82.50 391 45,272 - - - - 391 45,272 391 45,272 602 45,272 - - 85.00 391 47,772 - - - - 391 47,772 391 47,772 - - - - 87.50 391 50,272 - - - - 391 50,272 391 50,272 - - - -

Back to Top
GWM (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 5.75 2,944 67 - - - - 2,978 67 3,018 77 - - - - 6.00 2,819 67 - - - - 2,861 67 2,892 82 - - - - 6.25 2,694 67 - - - - 2,736 67 2,771 103 - - - - 6.50 2,569 67 2,586 67 - - 2,611 72 2,658 127 2,691 225 - - 6.75 2,448 67 2,461 67 - - 2,486 77 2,548 161 2,581 265 - - 7.00 2,324 67 2,341 67 - - 2,378 95 2,442 186 2,480 305 - - 7.25 2,199 71 2,215 72 - - 2,260 123 2,322 227 2,368 354 - - 7.50 2,073 87 2,089 87 - - 2,146 151 2,214 265 2,272 400 - - 7.75 1,950 106 1,968 119 2,000 155 2,041 183 2,115 318 2,164 456 2,240 540 8.00 1,822 128 1,841 158 1,877 187 1,911 225 2,020 364 2,075 512 2,153 601 8.25 1,700 159 1,724 191 1,768 229 1,812 268 1,925 421 1,990 573 2,067 663 8.50 1,572 195 1,606 239 1,655 277 1,688 318 1,833 481 1,916 642 1,993 729 8.75 1,448 242 1,490 292 1,538 330 1,591 377 1,745 536 1,838 706 1,924 795 9.00 1,323 296 1,371 346 1,431 388 1,490 434 1,688 608 1,747 770 1,839 861 9.25 1,199 351 1,266 407 1,332 450 1,405 505 1,576 677 1,671 843 1,804 935 9.50 1,076 413 1,158 474 1,231 522 1,307 572 1,496 746 1,598 915 1,730 1,011 9.75 954 481 1,052 550 1,137 594 1,216 650 1,419 826 1,527 991 1,664 1,087 10.00 833 552 953 624 1,042 670 1,134 729 1,342 907 1,453 1,067 1,598 1,168 10.50 649 726 767 798 873 842 972 903 1,202 1,075 1,322 1,235 1,477 1,326 11.00 500 922 609 986 724 1,040 825 1,097 1,074 1,256 1,201 1,412 1,358 1,504 11.50 377 1,173 486 1,207 594 1,251 704 1,300 959 1,447 1,090 1,595 1,260 1,681 12.00 275 1,425 384 1,442 478 1,474 592 1,516 849 1,647 986 1,789 1,161 1,888 12.50 197 1,677 298 1,682 387 1,702 495 1,738 753 1,860 901 1,991 1,067 2,064 13.00 136 1,927 228 1,931 308 1,942 418 1,962 669 2,075 813 2,189 991 2,277 13.50 106 2,178 165 2,182 245 2,189 338 2,202 588 2,298 740 2,405 902 2,488 14.00 84 2,428 121 2,434 191 2,437 281 2,440 520 2,530 666 2,619 836 2,697 14.50 70 2,680 92 2,682 145 2,686 232 2,687 459 2,763 591 2,837 775 2,917 15.00 67 2,930 67 2,931 110 2,933 193 2,936 402 3,006 538 3,073 711 3,125 15.50 67 3,180 67 3,181 88 3,182 152 3,186 353 3,247 488 3,301 664 3,357 16.00 67 3,429 67 3,429 72 3,430 119 3,442 311 3,485 452 3,533 602 3,578 16.50 67 3,679 67 3,680 67 3,680 101 3,693 277 3,725 409 3,764 - - 17.00 67 3,931 - - - - - - - - - - - -

Back to Top
HAI (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.30 2,711 200 2,747 199 2,771 196 2,811 230 2,957 312 2,959 600 2,972 694 3.40 2,512 239 2,547 238 2,585 234 2,625 292 2,775 375 2,780 678 2,809 772 3.50 2,312 288 2,347 284 2,397 308 2,439 355 2,608 457 2,612 782 2,645 873 3.60 2,112 347 2,156 365 2,208 383 2,267 423 2,457 544 2,464 880 2,500 988 3.70 1,913 417 1,964 447 2,032 479 2,092 512 2,288 630 2,296 1,006 2,349 1,111 3.80 1,712 497 1,791 533 1,853 574 1,916 604 2,135 736 2,143 1,118 2,219 1,221 3.90 1,512 589 1,605 649 1,672 686 1,753 713 1,997 864 2,009 1,262 2,067 1,358 4.00 1,318 693 1,431 753 1,532 801 1,620 838 1,857 990 1,884 1,391 1,948 1,487 4.10 1,116 808 1,252 881 1,360 929 1,471 965 1,716 1,109 1,748 1,527 1,831 1,616 4.20 958 936 1,084 1,008 1,202 1,057 1,316 1,098 1,591 1,254 1,604 1,674 1,709 1,764 4.30 818 1,076 934 1,148 1,055 1,196 1,178 1,245 1,464 1,387 1,478 1,819 1,604 1,910 4.40 702 1,276 810 1,306 923 1,356 1,057 1,407 1,355 1,544 1,371 1,983 1,508 2,054 4.50 611 1,481 699 1,494 811 1,538 931 1,582 1,243 1,692 1,259 2,128 1,396 2,212 4.60 524 1,687 605 1,695 696 1,716 825 1,756 1,130 1,848 1,170 2,285 1,308 2,372 4.70 436 1,893 512 1,888 605 1,903 744 1,928 1,037 2,011 1,079 2,461 1,228 2,527 4.80 373 2,093 439 2,088 517 2,100 660 2,112 942 2,192 982 2,619 1,137 2,697 4.90 321 2,293 367 2,293 429 2,291 576 2,307 870 2,369 915 2,789 1,067 2,856 5.00 280 2,493 291 2,493 367 2,492 488 2,500 797 2,547 817 2,963 982 3,025 5.25 207 2,993 215 2,993 264 2,993 367 2,993 606 3,013 658 3,403 837 3,465 5.50 162 3,493 168 3,493 172 3,493 240 3,493 469 3,493 524 3,853 690 3,899 5.75 134 3,993 139 3,993 142 3,993 156 3,993 361 3,993 419 4,319 594 4,347 6.00 114 4,493 119 4,493 129 4,493 141 4,493 295 4,493 310 4,783 - - 6.25 109 4,993 109 4,993 118 4,993 129 4,993 226 4,993 240 5,264 - - 6.50 109 5,493 109 5,493 109 5,493 119 5,493 150 5,493 163 5,723 - - 6.75 109 5,993 - - - - 113 5,993 141 5,993 154 6,201 - - 7.00 109 6,493 - - - - 109 6,493 133 6,493 145 6,677 - - 7.25 109 6,993 - - - - 109 6,993 126 6,993 137 7,183 - - 7.50 109 7,493 - - - - 109 7,493 119 7,493 - - - - 7.75 109 7,993 - - - - 109 7,993 115 7,993 - - - - 8.00 109 8,493 - - - - 109 8,493 - - - - - -

Back to Top
HCF (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 44.00 17,493 463 17,688 463 17,899 483 18,131 615 18,984 1,329 19,710 2,010 20,625 2,556 45.00 16,495 463 16,702 463 16,937 529 17,192 780 18,116 1,588 18,889 2,267 19,851 2,874 46.00 15,497 503 15,725 555 15,981 717 16,261 1,020 17,255 1,877 18,102 2,631 19,088 3,222 47.00 14,501 644 14,745 766 15,034 935 15,335 1,281 16,420 2,206 17,326 2,978 18,355 3,606 48.00 13,504 827 13,781 988 14,100 1,207 14,435 1,576 15,598 2,577 16,542 3,379 17,647 4,026 49.00 12,505 1,071 12,820 1,289 13,179 1,505 13,556 1,944 14,798 2,971 15,818 3,811 16,932 4,464 50.00 11,518 1,405 11,869 1,614 12,277 1,890 12,686 2,334 14,020 3,409 15,088 4,244 16,242 4,905 52.50 9,078 2,422 9,683 2,681 10,255 3,060 10,785 3,540 12,162 4,631 13,380 5,494 14,595 6,164 55.00 6,644 3,690 7,517 4,074 8,232 4,518 8,858 5,006 10,458 6,052 11,793 6,904 13,109 7,575 57.50 4,555 5,306 5,582 5,773 6,413 6,225 7,104 6,593 8,905 7,654 10,321 8,459 11,710 9,102 60.00 3,121 7,659 3,946 7,910 4,844 8,200 5,592 8,509 7,509 9,435 8,966 10,151 10,381 10,758 62.50 2,017 10,185 2,648 10,264 3,586 10,454 4,325 10,669 6,278 11,354 7,798 11,983 9,250 12,546 65.00 1,182 12,695 1,713 12,695 2,559 12,772 3,283 12,902 5,201 13,413 6,729 13,948 8,152 14,421 67.50 677 15,195 1,076 15,195 1,774 15,195 2,433 15,252 4,270 15,581 5,739 16,005 7,185 16,423 70.00 463 17,695 645 17,695 1,176 17,695 1,766 17,695 3,469 17,857 4,918 18,171 6,326 18,506 72.50 463 20,195 473 20,195 782 20,195 1,235 20,195 2,799 20,195 4,182 20,426 5,514 20,671 75.00 463 22,695 463 22,695 486 22,695 878 22,695 2,239 22,695 3,504 22,695 4,837 22,695 77.50 463 25,195 463 25,195 463 25,195 617 25,195 1,773 25,195 2,977 25,195 4,192 25,195 80.00 463 27,695 463 27,695 463 27,695 483 27,695 1,405 27,695 2,477 27,695 3,661 27,695 82.50 463 30,195 463 30,195 463 30,195 463 30,195 1,104 30,195 2,081 30,195 3,100 30,195 85.00 463 32,695 463 32,695 463 32,695 463 32,695 852 32,695 1,717 32,695 - - 87.50 463 35,195 - - - - 463 35,195 667 35,195 1,434 35,195 - - 90.00 463 37,695 - - - - 463 37,695 522 37,695 1,192 37,695 - - 92.50 463 40,195 - - - - 463 40,195 483 40,195 - - - - 95.00 463 42,695 - - - - 463 42,695 - - - - - - 97.50 463 45,195 - - - - - - - - - - - - 100.00 463 47,695 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 11.43 4,994 628 11.91 4,489 821 12.39 3,987 1,039 12.86 3,501 1,275 13.34 3,008 1,531 13.81 2,540 1,818 14.29 2,168 2,157 14.77 1,843 2,528 15.24 1,563 2,991 15.72 1,306 3,499 16.20 1,074 4,010 16.67 886 4,514 17.15 716 5,024 17.62 543 5,518 18.10 445 6,021 18.58 369 6,524 19.05 313 7,019 20.01 232 8,025 20.96 210 9,023 21.91 210 10,021 22.86 210 11,019 23.82 210 12,024 24.77 210 13,022 25.72 210 14,021 26.68 210 15,025 27.63 210 16,023 28.58 210 17,022 29.53 210 18,021 30.49 210 19,024 31.44 210 20,023 32.39 210 21,022 33.34 210 22,021 34.30 210 23,024 35.25 210 24,023 36.20 210 25,021 37.16 210 26,024 38.11 210 27,023 39.06 210 28,022 40.01 210 29,021 40.97 210 30,024 41.92 210 31,023 42.87 210 32,022

Back to Top
HDO (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.25 6,932 200 - - - - - - - - - - - - 9.50 6,682 200 - - - - - - - - - - - - 9.75 6,432 225 6,476 225 6,533 256 6,596 304 6,799 594 6,951 847 7,211 1,074 10.00 6,183 258 6,232 257 6,291 315 6,363 373 6,572 680 6,740 946 7,026 1,172 10.50 5,683 346 5,739 375 5,814 434 5,895 510 6,159 863 6,369 1,140 6,663 1,384 11.00 5,186 466 5,256 522 5,342 606 5,451 677 5,753 1,067 5,989 1,370 6,329 1,624 11.50 4,687 623 4,772 706 4,888 790 5,008 870 5,355 1,304 5,641 1,609 5,993 1,860 12.00 4,187 825 4,306 914 4,445 999 4,586 1,094 4,984 1,547 5,297 1,874 5,695 2,141 12.50 3,690 1,040 3,848 1,144 4,010 1,247 4,184 1,344 4,622 1,822 4,985 2,155 5,382 2,421 13.00 3,196 1,281 3,434 1,415 3,607 1,522 3,799 1,643 4,283 2,123 4,660 2,457 5,104 2,726 13.50 2,721 1,547 3,004 1,709 3,221 1,820 3,434 1,959 3,951 2,430 4,381 2,770 4,829 3,034 14.00 2,264 1,855 2,592 2,035 2,855 2,143 3,118 2,282 3,650 2,772 4,104 3,095 4,555 3,355 14.50 1,910 2,216 2,219 2,391 2,517 2,503 2,777 2,651 3,359 3,110 3,843 3,443 4,317 3,703 15.00 1,617 2,605 1,894 2,758 2,209 2,912 2,498 3,047 3,090 3,479 3,596 3,786 4,082 4,047 15.50 1,345 3,111 1,615 3,206 1,940 3,329 2,225 3,459 2,828 3,856 3,345 4,160 3,839 4,406 16.00 1,108 3,618 1,369 3,677 1,675 3,773 1,969 3,877 2,603 4,246 3,140 4,538 3,647 4,783 16.50 908 4,126 1,152 4,154 1,442 4,228 1,742 4,317 2,383 4,647 2,925 4,921 3,443 5,168 17.00 721 4,633 956 4,639 1,229 4,690 1,524 4,765 2,177 5,055 2,767 5,322 3,240 5,539 17.50 577 5,136 798 5,132 1,042 5,166 1,341 5,224 1,992 5,481 2,550 5,730 3,066 5,942 18.00 442 5,636 656 5,631 883 5,651 1,152 5,694 1,807 5,910 2,368 6,140 2,896 6,356 18.50 363 6,136 532 6,133 740 6,138 1,007 6,166 1,661 6,357 2,199 6,571 2,724 6,758 19.00 303 6,636 428 6,636 612 6,635 858 6,649 1,500 6,810 2,062 7,002 2,559 7,178 19.50 257 7,136 353 7,136 504 7,136 743 7,142 1,368 7,258 1,918 7,434 2,433 7,605 20.00 222 7,636 280 7,636 419 7,636 648 7,635 1,251 7,729 1,773 7,880 2,296 8,043 21.00 200 8,636 200 8,636 274 8,636 476 8,636 1,019 8,673 1,542 8,787 - - 22.00 200 9,636 200 9,636 210 9,636 350 9,636 847 9,646 1,319 9,718 - - 23.00 200 10,636 200 10,636 200 10,636 253 10,636 691 10,636 1,152 10,669 - - 24.00 200 11,636 200 11,636 200 11,636 210 11,636 551 11,636 980 11,636 - - 25.00 200 12,636 200 12,636 200 12,636 200 12,636 455 12,636 866 12,636 - - 26.00 200 13,636 200 13,636 200 13,636 200 13,636 376 13,636 724 13,636 - - 27.00 200 14,636 200 14,636 200 14,636 200 14,636 292 14,636 644 14,636 - - 28.00 200 15,636 200 15,636 200 15,636 200 15,636 238 15,636 547 15,636 - - 29.00 200 16,636 200 16,636 200 16,636 200 16,636 210 16,636 475 16,636 - - 30.00 200 17,636 200 17,636 - - 200 17,636 200 17,636 409 17,636 - - 31.00 200 18,636 200 18,636 - - 200 18,636 200 18,636 361 18,636 - - 32.00 200 19,636 - - - - 200 19,636 200 19,636 - - - - 33.00 200 20,636 - - - - 200 20,636 200 20,636 - - - -

Back to Top
HEH (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 27.00 8,559 141 8,621 141 - - 8,722 141 8,821 141 8,825 141 - - 28.00 8,059 141 8,122 141 8,177 141 8,231 141 8,332 141 8,333 141 - - 29.00 7,562 141 7,626 141 7,682 141 7,736 141 7,843 141 7,842 146 - - 30.00 7,063 141 7,129 141 7,188 141 7,246 141 7,358 141 7,362 162 - - 31.00 6,564 141 6,634 141 6,696 141 6,751 141 6,867 146 6,871 231 6,879 309 32.00 6,066 141 6,137 141 6,201 141 6,262 141 6,385 182 6,389 326 6,397 423 33.00 5,567 141 5,639 141 5,706 141 5,766 141 5,895 293 5,906 453 5,922 538 34.00 5,068 141 5,144 141 5,211 141 5,277 141 5,417 420 5,437 612 5,460 706 35.00 4,569 184 4,649 180 4,719 173 4,792 210 4,944 581 4,974 795 5,010 892 36.00 4,071 268 4,153 260 4,229 290 4,314 319 4,482 786 4,524 999 4,579 1,110 37.00 3,572 397 3,659 401 3,746 430 3,841 468 4,028 1,018 4,090 1,243 4,165 1,344 38.00 3,090 580 3,158 595 3,263 624 3,395 661 3,614 1,291 3,652 1,515 3,755 1,621 39.00 2,583 786 2,675 824 2,805 860 2,950 904 3,179 1,597 3,267 1,813 3,353 1,906 40.00 2,069 1,015 2,205 1,088 2,358 1,136 2,517 1,184 2,785 1,933 2,876 2,133 3,015 2,226 41.00 1,561 1,299 1,759 1,392 1,930 1,446 2,121 1,500 2,405 2,284 2,530 2,483 2,698 2,569 42.00 1,218 1,685 1,383 1,751 1,550 1,801 1,739 1,868 2,047 2,655 2,216 2,853 2,417 2,933 43.00 950 2,209 1,090 2,211 1,208 2,243 1,410 2,292 1,720 3,052 1,928 3,246 2,142 3,317 44.00 731 2,710 839 2,712 951 2,725 1,125 2,751 1,436 3,485 1,674 3,651 1,906 3,717 45.00 535 3,223 624 3,223 733 3,222 881 3,219 1,194 3,898 1,437 4,010 1,676 4,069 46.00 382 3,723 462 3,723 550 3,723 669 3,723 980 4,341 1,229 4,441 1,484 4,486 47.00 276 4,223 319 4,223 404 4,223 504 4,223 791 4,796 1,051 4,879 1,298 4,918 48.00 203 4,723 220 4,723 293 4,723 378 4,723 623 5,260 883 5,327 1,145 5,361 49.00 155 5,223 168 5,223 204 5,223 280 5,223 510 5,729 759 5,783 1,001 5,810 50.00 141 5,723 141 5,723 141 5,723 193 5,723 400 6,200 628 6,246 866 6,270 52.50 141 6,973 - - - - 141 6,973 206 7,399 - - - - 55.00 141 8,223 - - - - 141 8,223 146 8,610 - - - - 57.50 141 9,473 - - - - 141 9,473 - - - - - - 60.00 141 10,723 - - - - 141 10,723 - - - - - - 62.50 141 11,973 - - - - 141 11,973 - - - - - - 65.00 141 13,223 - - - - 141 13,223 - - - - - -

Back to Top
HEX (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 150.00 12,788 268 - - - - - - - - - - - - 152.50 12,539 268 - - - - - - - - - - - - 155.00 12,289 268 - - - - - - - - - - - - 157.50 12,040 268 - - - - - - - - - - - - 160.00 11,791 268 - - - - - - - - - - - - 162.50 11,541 268 - - - - - - - - - - - - 165.00 11,292 268 - - - - - - - - - - - - 167.50 11,043 268 - - - - - - - - - - - - 170.00 10,793 268 - - - - - - - - - - - - 172.50 10,544 268 - - - - - - - - - - - - 175.00 10,295 268 - - - - - - - - - - - - 177.50 10,046 268 - - - - - - - - - - - - 180.00 9,796 268 - - - - - - - - - - - - 182.50 9,547 268 - - - - - - - - - - - - 185.00 9,298 268 - - - - - - - - - - - - 187.50 9,049 268 - - - - - - - - - - - - 190.00 8,799 282 - - - - - - - - - - - - 192.50 8,550 336 - - - - - - - - - - - - 195.00 8,301 388 - - - - - - - - - - - - 197.50 8,052 446 8,181 574 8,368 628 8,470 900 8,728 1,351 9,099 1,713 9,380 2,099 200.00 7,804 513 7,970 641 8,134 699 8,244 991 8,519 1,444 8,902 1,827 9,206 2,212 205.00 7,307 658 7,489 788 7,670 852 7,784 1,181 8,103 1,664 8,511 2,058 8,868 2,436 210.00 6,810 827 7,011 954 7,211 1,025 7,339 1,393 7,685 1,891 8,150 2,291 8,546 2,662 215.00 6,315 1,014 6,539 1,140 6,759 1,218 6,899 1,619 7,304 2,132 7,770 2,549 8,208 2,927 220.00 5,828 1,215 6,074 1,347 6,315 1,434 6,460 1,876 6,908 2,399 7,415 2,823 7,908 3,187 225.00 5,336 1,434 5,616 1,569 5,881 1,684 6,050 2,136 6,538 2,669 7,078 3,091 7,590 3,449 230.00 4,846 1,668 5,168 1,816 5,457 1,951 5,646 2,425 6,176 2,963 6,732 3,392 7,271 3,740 235.00 4,361 1,915 4,727 2,077 5,044 2,244 5,249 2,705 5,826 3,250 6,394 3,702 6,995 4,039 240.00 3,881 2,183 4,303 2,370 4,586 2,543 4,868 3,026 5,441 3,555 6,093 4,010 6,706 4,339 245.00 3,391 2,469 3,890 2,664 4,271 2,885 4,425 3,356 5,159 3,873 5,807 4,340 6,416 4,644 250.00 2,975 2,800 3,508 2,991 3,867 3,239 4,127 3,698 4,806 4,237 5,515 4,686 6,143 4,981 255.00 2,632 3,150 3,125 3,380 3,558 3,605 3,824 4,057 4,559 4,547 5,265 5,032 5,887 5,318 260.00 2,322 3,577 2,796 3,811 3,246 4,000 3,494 4,445 4,283 4,931 5,012 5,385 5,632 5,659 265.00 2,045 4,067 2,450 4,240 2,926 4,422 3,217 4,855 4,003 5,286 4,748 5,742 5,363 6,003 270.00 1,792 4,568 2,154 4,694 2,642 4,825 2,935 5,234 3,770 5,671 4,517 6,113 5,136 6,383 275.00 1,559 5,072 1,885 5,159 2,378 5,281 2,684 5,670 3,525 6,060 4,296 6,489 4,927 6,766 280.00 1,349 5,580 1,649 5,644 2,131 5,733 2,438 6,092 3,299 6,466 4,072 6,859 4,706 7,128 285.00 1,151 6,084 1,433 6,114 1,910 6,189 2,229 6,528 3,068 6,867 3,848 7,258 4,485 7,530 290.00 972 6,584 1,257 6,606 1,698 6,662 2,009 6,969 2,885 7,328 3,656 7,665 4,286 7,942 295.00 808 7,086 1,091 7,097 1,504 7,140 1,819 7,413 2,698 7,715 3,470 8,059 4,102 8,327 300.00 663 7,586 943 7,590 1,328 7,628 1,641 7,870 2,487 8,178 3,282 8,513 3,917 8,723 310.00 423 8,586 692 8,587 1,024 8,593 1,324 8,788 2,180 9,026 2,930 9,320 3,551 9,534 320.00 268 9,587 495 9,587 777 9,587 1,053 9,721 1,874 9,929 2,624 10,181 3,242 10,381 330.00 268 10,587 345 10,587 586 10,587 835 10,704 1,613 10,844 2,326 11,068 2,937 11,239 340.00 268 11,587 276 11,587 437 11,587 663 11,660 1,379 11,772 2,078 11,978 2,675 12,113 350.00 268 12,586 272 12,588 318 12,595 514 12,624 1,176 12,728 1,830 12,890 2,420 13,008 360.00 268 13,587 270 13,587 277 13,587 392 13,587 997 13,676 1,670 13,787 2,185 13,905 370.00 268 14,587 269 14,587 273 14,587 309 14,587 846 14,587 1,462 14,734 2,019 14,830 380.00 268 15,587 268 15,587 271 15,587 279 15,587 710 15,587 1,289 15,587 1,813 15,728 390.00 268 16,587 268 16,587 269 16,587 275 16,587 606 16,587 1,146 16,587 - - 400.00 268 17,587 268 17,587 268 17,587 272 17,587 495 17,587 1,000 17,587 - - 410.00 268 18,587 268 18,587 268 18,587 270 18,587 424 18,587 897 18,587 - - 420.00 268 19,587 268 19,587 - - 269 19,587 347 19,587 795 19,587 - - 430.00 268 20,587 - - - - 268 20,587 297 20,587 688 20,587 - - 440.00 268 21,587 - - - - 268 21,587 279 21,587 - - - - 450.00 268 22,587 - - - - 268 22,587 276 22,587 - - - - 460.00 268 23,587 - - - - 268 23,587 273 23,587 - - - - 470.00 268 24,587 - - - - 268 24,587 272 24,587 - - - - 480.00 268 25,587 - - - - 268 25,587 270 25,587 - - - - 490.00 268 26,587 - - - - 268 26,587 269 26,587 - - - - 500.00 268 27,587 - - - - 268 27,587 268 27,587 - - - - 510.00 - - - - - - 268 28,587 268 28,587 - - - - 520.00 - - - - - - 268 29,587 268 29,587 - - - - 530.00 - - - - - - 268 30,587 268 30,587 - - - - 540.00 - - - - - - 268 31,587 268 31,587 - - - - 550.00 - - - - - - 268 32,587 268 32,587 - - - -

Back to Top
HGN (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 6,147 115 6,187 115 - - 6,253 115 6,326 115 6,337 154 - - 18.00 5,898 115 5,938 115 - - 6,008 115 6,081 120 6,100 191 - - 18.50 5,648 115 5,689 115 5,728 115 5,763 115 5,843 130 5,863 231 - - 19.00 5,399 115 5,442 115 5,478 115 5,519 115 5,605 138 5,630 275 - - 19.50 5,150 115 5,193 115 5,233 115 5,274 115 5,366 178 5,404 335 5,447 405 20.00 4,900 115 4,947 115 4,984 115 5,029 120 5,126 235 5,174 401 5,238 482 21.00 4,402 115 4,448 115 4,493 115 4,544 125 4,665 349 4,735 543 4,824 629 22.00 3,903 120 3,955 119 4,007 151 4,068 197 4,214 491 4,317 716 4,427 810 23.00 3,404 188 3,463 218 3,525 257 3,605 327 3,777 676 3,918 926 4,057 1,021 24.00 2,914 304 2,982 354 3,074 404 3,189 493 3,400 895 3,515 1,154 3,631 1,255 25.00 2,407 489 2,510 550 2,631 607 2,763 706 2,996 1,148 3,145 1,412 3,310 1,513 26.00 1,909 715 2,059 798 2,198 859 2,354 976 2,614 1,436 2,811 1,706 3,020 1,804 27.00 1,421 990 1,629 1,101 1,796 1,162 1,974 1,288 2,267 1,758 2,512 2,013 2,739 2,106 28.00 1,049 1,340 1,238 1,451 1,416 1,531 1,612 1,637 1,939 2,090 2,243 2,350 2,484 2,443 29.00 768 1,809 932 1,872 1,112 1,939 1,309 2,019 1,657 2,441 1,992 2,705 2,239 2,788 30.00 541 2,315 690 2,339 852 2,375 1,056 2,437 1,410 2,819 1,761 3,080 2,012 3,163 31.00 352 2,824 501 2,820 635 2,835 836 2,876 1,188 3,221 1,568 3,415 1,816 3,483 32.00 236 3,324 353 3,324 464 3,322 656 3,342 1,002 3,639 1,368 3,814 1,623 3,876 33.00 165 3,824 247 3,824 335 3,824 501 3,826 837 4,067 1,208 4,225 1,460 4,286 34.00 122 4,324 154 4,324 237 4,324 376 4,324 688 4,512 1,055 4,652 1,298 4,701 35.00 115 4,824 115 4,824 164 4,824 278 4,824 578 4,962 942 5,087 1,181 5,131 36.00 115 5,324 115 5,324 120 5,324 217 5,324 474 5,418 813 5,528 1,053 5,569 37.00 115 5,824 115 5,824 115 5,824 153 5,824 386 5,884 715 5,978 917 6,008 38.00 115 6,324 115 6,324 115 6,324 125 6,324 312 6,356 613 6,436 - - 39.00 115 6,824 - - - - 120 6,824 258 6,824 527 6,898 - - 40.00 115 7,324 - - - - 115 7,324 205 7,324 - - - - 41.00 115 7,824 - - - - 115 7,824 163 7,824 - - - - 42.00 115 8,324 - - - - 115 8,324 138 8,324 - - - - 43.00 115 8,824 - - - - 115 8,824 125 8,824 - - - - 44.00 115 9,324 - - - - 115 9,324 120 9,324 - - - - 45.00 115 9,824 - - - - 115 9,824 - - - - - - 46.00 115 10,324 - - - - 115 10,324 - - - - - - 47.00 115 10,824 - - - - - - - - - - - - 48.00 115 11,324 - - - - - - - - - - - - 49.00 115 11,824 - - - - - - - - - - - - 50.00 115 12,324 - - - - - - - - - - - - 52.50 115 13,574 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 23.00 16,366 163 - - - - 16,481 163 - - - - - - 24.00 15,966 163 - - - - 16,085 163 - - - - - - 25.00 15,570 163 - - - - 15,690 163 - - - - - - 26.00 15,170 163 - - - - 15,294 163 - - - - - - 27.00 14,770 163 - - - - 14,898 163 - - - - - - 28.00 14,370 163 - - - - 14,502 163 - - - - - - 29.00 13,974 163 - - - - 14,106 163 - - - - - - 30.00 13,574 163 - - - - 13,710 163 - - - - - - 31.00 13,174 163 - - - - 13,321 163 - - - - - - 32.00 12,777 163 - - - - 12,925 163 - - - - - - 33.00 12,377 163 - - - - 12,530 163 - - - - - - 34.00 11,978 163 - - - - 12,134 163 - - - - - - 35.00 11,581 163 - - - - 11,738 163 11,766 163 - - - - 36.00 11,181 163 - - - - 11,347 163 11,371 163 - - - - 37.00 10,781 163 - - - - 10,953 163 10,978 163 - - - - 38.00 10,384 163 - - - - 10,557 163 10,590 163 - - - - 39.00 9,985 163 - - - - 10,166 163 10,195 167 - - - - 40.00 9,585 163 9,684 163 9,773 163 9,774 167 9,807 171 9,835 234 - - 41.00 9,188 163 9,288 163 9,377 163 9,378 171 9,417 182 9,451 287 - - 42.00 8,788 163 8,892 163 8,986 163 8,989 175 9,026 212 9,067 344 9,119 383 43.00 8,390 163 8,497 163 8,595 167 8,601 180 8,638 267 8,690 416 8,744 460 44.00 7,990 163 8,105 163 8,205 171 8,210 223 8,251 325 8,309 498 8,370 542 45.00 7,590 163 7,709 163 7,814 175 7,818 284 7,863 404 7,927 581 7,994 636 46.00 7,193 163 7,317 167 7,427 180 7,431 344 7,482 485 7,549 683 7,618 745 47.00 6,796 163 6,921 171 7,041 226 7,047 412 7,099 586 7,180 791 7,255 860 48.00 6,386 163 6,529 175 6,654 272 6,661 501 6,718 691 6,783 923 6,950 996 49.00 5,994 163 6,093 200 6,214 336 6,261 601 6,305 819 6,367 1,052 6,439 1,137 50.00 5,598 190 5,733 254 5,833 405 5,870 719 5,915 952 5,988 1,196 6,174 1,294 52.50 4,608 384 4,764 453 4,921 652 4,933 1,072 5,049 1,358 5,214 1,613 5,501 1,742 55.00 3,605 698 3,790 767 3,991 998 4,034 1,509 4,181 1,857 4,491 2,106 4,863 2,252 57.50 2,616 1,137 2,873 1,224 3,126 1,478 3,166 2,075 3,447 2,445 3,851 2,673 4,275 2,838 60.00 1,670 1,696 2,031 1,852 2,349 2,083 2,424 2,771 2,809 3,112 3,263 3,322 3,735 3,498 62.50 1,101 2,642 1,353 2,713 1,713 2,864 1,831 3,592 2,241 3,854 2,733 4,037 3,238 4,214 65.00 677 3,652 844 3,681 1,191 3,729 1,362 4,467 1,838 4,709 2,342 4,875 2,858 5,026 67.50 376 4,652 498 4,652 784 4,686 1,000 5,414 1,509 5,615 2,002 5,751 2,518 5,900 70.00 203 5,652 287 5,656 509 5,678 719 6,365 1,240 6,553 1,715 6,668 2,245 6,800 72.50 163 6,653 179 6,666 309 6,681 521 7,347 1,022 7,515 1,490 7,616 1,978 7,732 75.00 163 7,652 163 7,652 188 7,652 375 8,295 855 8,445 1,277 8,550 1,788 8,679 77.50 163 8,652 163 8,652 163 8,652 270 9,281 710 9,403 1,116 9,495 1,587 9,596 80.00 163 9,652 163 9,652 163 9,652 178 10,265 602 10,375 967 10,446 1,450 10,530 82.50 163 10,652 163 10,652 163 10,652 167 11,245 516 11,342 862 11,403 1,306 11,482 85.00 163 11,652 163 11,652 163 11,652 163 12,230 445 12,310 757 12,368 1,193 12,432 87.50 163 12,652 163 12,652 163 12,652 163 13,218 383 13,281 679 13,336 1,103 13,384 90.00 163 13,652 163 13,652 163 13,652 163 14,202 340 14,261 610 14,309 1,014 14,348 92.50 163 14,652 163 14,652 - - 163 15,191 278 15,249 541 15,286 - - 95.00 163 15,652 - - - - 163 16,179 252 16,229 - - - - 97.50 163 16,652 - - - - 163 17,161 227 17,214 - - - -

Back to Top
HKG (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 1,475 47 1,492 47 1,513 52 1,535 56 1,590 142 1,604 203 1,609 227 4.30 1,375 52 1,393 52 1,413 56 1,435 60 1,500 168 1,514 240 1,532 262 4.40 1,275 61 1,295 61 1,322 61 1,345 67 1,410 208 1,425 276 1,445 302 4.50 1,176 72 1,201 71 1,222 69 1,253 98 1,320 246 1,345 313 1,376 348 4.60 1,076 85 1,101 84 1,131 101 1,162 127 1,240 284 1,264 359 1,296 384 4.70 976 104 1,007 103 1,038 132 1,071 173 1,156 334 1,184 408 1,226 441 4.80 877 129 907 139 945 179 985 202 1,075 380 1,111 451 1,152 496 4.90 777 161 825 187 859 221 901 257 999 441 1,037 508 1,083 552 5.00 681 206 735 234 787 266 831 298 925 494 973 573 1,027 605 5.25 438 342 519 372 586 409 644 454 764 644 817 726 865 757 5.50 272 539 338 560 420 593 486 621 606 831 676 893 736 915 5.75 161 793 200 793 284 803 349 819 482 1,022 557 1,083 621 1,101 6.00 103 1,043 126 1,043 175 1,045 254 1,054 377 1,227 456 1,276 520 1,294 6.25 73 1,293 77 1,293 113 1,293 166 1,293 290 1,437 373 1,484 432 1,493 6.50 56 1,543 61 1,543 71 1,543 131 1,543 210 1,660 304 1,698 367 1,707 6.75 45 1,793 53 1,793 61 1,793 97 1,793 161 1,891 246 1,921 310 1,927 7.00 45 2,043 48 2,043 55 2,043 61 2,043 106 2,121 183 2,141 255 2,157 7.25 45 2,293 45 2,293 51 2,293 56 2,293 69 2,361 154 2,379 210 2,385 7.50 45 2,543 45 2,543 47 2,543 52 2,543 64 2,600 128 2,607 162 2,611 7.75 45 2,793 45 2,793 45 2,793 48 2,793 60 2,839 97 2,845 - - 8.00 45 3,043 45 3,043 45 3,043 45 3,043 57 3,077 64 3,084 - - 8.25 45 3,293 - - - - 45 3,293 53 3,316 - - - - 8.50 45 3,543 - - - - 45 3,543 51 3,569 - - - - 8.75 45 3,793 - - - - 45 3,793 48 3,806 - - - - 9.00 45 4,043 - - - - 45 4,043 45 4,047 - - - - 9.25 45 4,293 - - - - 45 4,293 45 4,293 - - - - 9.50 45 4,543 - - - - 45 4,543 45 4,543 - - - - 9.75 45 4,793 - - - - 45 4,793 - - - - - - 10.00 45 5,043 - - - - 45 5,043 - - - - - - 10.50 45 5,543 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.00 8,378 208 8,445 208 - - 8,572 208 8,762 579 8,778 845 - - 15.50 7,879 208 7,948 208 8,019 208 8,097 218 8,300 725 8,330 1,009 - - 16.00 7,381 208 7,455 208 7,531 208 7,620 262 7,846 881 7,890 1,180 7,942 1,373 16.50 6,883 236 6,954 233 7,051 267 7,150 359 7,399 1,072 7,458 1,388 7,528 1,571 17.00 6,383 302 6,465 298 6,569 380 6,688 506 6,960 1,296 7,033 1,627 7,130 1,807 17.50 5,884 391 5,980 443 6,095 514 6,233 664 6,534 1,520 6,630 1,863 6,738 2,050 18.00 5,385 512 5,495 568 5,635 667 5,793 837 6,125 1,777 6,236 2,134 6,374 2,318 18.50 4,887 668 5,019 752 5,177 849 5,364 1,049 5,722 2,033 5,858 2,396 6,006 2,583 19.00 4,395 870 4,589 951 4,792 1,065 5,014 1,267 5,425 2,331 5,539 2,693 5,714 2,881 19.50 3,897 1,086 4,129 1,190 4,356 1,303 4,601 1,543 5,055 2,623 5,162 2,993 5,383 3,183 20.00 3,405 1,322 3,685 1,448 3,946 1,577 4,207 1,819 4,689 2,945 4,847 3,305 5,027 3,486 21.00 2,440 1,889 2,846 2,069 3,159 2,250 3,479 2,469 4,016 3,585 4,165 3,988 4,418 4,172 22.00 1,753 2,614 2,089 2,802 2,464 2,978 2,802 3,162 3,395 4,293 3,588 4,696 3,885 4,886 23.00 1,229 3,620 1,469 3,695 1,863 3,812 2,223 3,934 2,858 5,028 3,089 5,452 3,428 5,639 24.00 816 4,628 1,047 4,651 1,380 4,704 1,738 4,793 2,357 5,840 2,670 6,207 3,035 6,427 25.00 507 5,638 713 5,635 1,001 5,658 1,347 5,721 1,944 6,768 2,296 7,012 2,658 7,125 26.00 341 6,638 466 6,638 715 6,639 1,013 6,663 1,587 7,643 1,954 7,854 2,345 7,960 27.00 242 7,638 304 7,638 511 7,638 775 7,638 1,306 8,532 1,671 8,717 2,037 8,814 28.00 208 8,638 208 8,638 360 8,638 596 8,638 1,046 9,446 1,407 9,612 1,799 9,694 29.00 208 9,638 208 9,638 238 9,638 436 9,638 848 10,369 1,238 10,508 1,579 10,584 30.00 208 10,638 208 10,638 208 10,638 292 10,638 663 11,310 1,026 11,428 1,386 11,486 31.00 208 11,638 208 11,638 208 11,638 222 11,638 554 12,259 876 12,353 1,177 12,405 32.00 208 12,638 208 12,638 208 12,638 208 12,638 429 13,202 721 13,300 - - 33.00 208 13,638 - - - - 208 13,638 337 14,157 - - - - 34.00 208 14,638 - - - - 208 14,638 277 15,126 - - - - 35.00 208 15,638 - - - - 208 15,638 218 16,092 - - - - 36.00 208 16,638 - - - - 208 16,638 - - - - - - 37.00 208 17,638 - - - - 208 17,638 - - - - - - 38.00 208 18,638 - - - - 208 18,638 - - - - - - 39.00 208 19,638 - - - - - - - - - - - -

Back to Top
HNP (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.20 4,600 106 - - - - - - - - - - - - 2.30 4,400 106 - - - - - - - - - - - - 2.40 4,200 106 4,224 106 - - 4,269 106 4,339 118 4,335 210 - - 2.50 4,000 106 4,024 106 - - 4,068 106 4,135 126 4,127 267 - - 2.60 3,800 106 3,824 106 - - 3,867 111 3,965 137 3,964 328 - - 2.70 3,600 106 3,623 106 3,643 110 3,663 121 3,792 147 3,792 377 - - 2.80 3,400 107 3,424 109 3,445 121 3,493 131 3,617 215 3,619 439 - - 2.90 3,200 123 3,225 123 3,248 130 3,292 142 3,440 272 3,441 520 3,456 657 3.00 3,001 142 3,027 142 3,068 142 3,092 156 3,264 335 3,265 604 3,279 738 3.10 2,801 167 2,829 167 2,868 164 2,915 174 3,107 385 3,111 710 3,129 834 3.20 2,601 199 2,643 198 2,688 195 2,736 250 2,928 476 2,931 809 2,973 935 3.30 2,401 239 2,443 236 2,488 264 2,555 355 2,788 560 2,796 914 2,820 1,034 3.40 2,201 288 2,257 311 2,321 332 2,389 416 2,625 668 2,632 1,006 2,678 1,145 3.50 2,003 349 2,069 387 2,136 428 2,223 513 2,481 745 2,492 1,130 2,542 1,266 3.60 1,803 422 1,880 465 1,965 524 2,053 628 2,335 850 2,345 1,262 2,420 1,395 3.70 1,604 514 1,703 564 1,791 622 1,899 737 2,205 970 2,219 1,375 2,291 1,504 3.80 1,407 606 1,521 678 1,647 741 1,760 849 2,073 1,091 2,088 1,491 2,167 1,635 3.90 1,211 710 1,366 794 1,483 874 1,600 975 1,940 1,190 1,955 1,636 2,053 1,782 4.00 1,024 838 1,206 922 1,331 1,007 1,472 1,102 1,823 1,341 1,844 1,766 1,945 1,908 4.10 874 978 1,059 1,067 1,194 1,157 1,342 1,241 1,704 1,459 1,720 1,910 1,845 2,045 4.20 747 1,138 926 1,238 1,072 1,316 1,208 1,402 1,583 1,604 1,628 2,088 1,751 2,207 4.30 643 1,339 787 1,416 946 1,463 1,091 1,538 1,480 1,738 1,524 2,239 1,683 2,348 4.40 541 1,537 693 1,591 839 1,634 994 1,707 1,396 1,899 1,416 2,400 1,548 2,496 4.50 453 1,740 568 1,767 755 1,816 893 1,871 1,290 2,041 1,316 2,556 1,471 2,653 4.60 385 1,944 499 1,952 669 1,997 815 2,051 1,202 2,201 1,252 2,703 1,420 2,811 4.70 331 2,144 432 2,147 581 2,176 737 2,227 1,112 2,377 1,136 2,877 1,331 2,976 4.80 286 2,344 364 2,348 524 2,367 656 2,403 1,022 2,529 1,074 3,047 1,239 3,124 4.90 248 2,544 298 2,544 427 2,555 572 2,591 953 2,703 1,009 3,211 1,184 3,295 5.00 219 2,744 228 2,744 364 2,744 517 2,777 883 2,872 938 3,377 1,120 3,460 5.25 168 3,244 - - - - 355 3,244 730 3,324 - - - - 5.50 137 3,744 - - - - 272 3,744 601 3,785 - - - - 5.75 115 4,244 - - - - 184 4,244 503 4,244 - - - - 6.00 106 4,744 - - - - 168 4,744 396 4,744 - - - - 6.25 106 5,244 - - - - 155 5,244 329 5,244 - - - - 6.50 106 5,744 - - - - 146 5,744 260 5,744 - - - - 6.75 106 6,244 - - - - 137 6,244 179 6,244 - - - - 7.00 106 6,744 - - - - 130 6,744 170 6,744 - - - - 7.25 106 7,244 - - - - 123 7,244 162 7,244 - - - - 7.50 106 7,744 - - - - 118 7,744 - - - - - -

Back to Top
HSB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 62.50 3,056 59 3,083 59 3,111 59 3,118 60 3,127 149 3,155 240 3,224 301 65.00 2,806 59 2,835 59 2,866 59 2,871 92 2,888 207 2,940 309 3,033 372 67.50 2,557 59 2,587 59 2,627 68 2,630 138 2,663 276 2,732 386 2,844 461 70.00 2,308 59 2,344 60 2,389 105 2,395 206 2,440 357 2,535 478 2,669 553 72.50 2,059 59 2,102 87 2,158 159 2,166 286 2,229 452 2,351 582 2,493 662 75.00 1,809 88 1,868 144 1,936 231 1,944 387 2,031 563 2,175 693 2,334 775 77.50 1,562 152 1,639 227 1,722 326 1,731 504 1,841 686 2,010 823 2,170 905 80.00 1,318 244 1,421 335 1,543 440 1,557 639 1,665 818 1,854 954 2,029 1,035 82.50 1,089 357 1,228 468 1,344 574 1,361 788 1,502 967 1,705 1,101 1,850 1,183 85.00 860 492 1,028 618 1,160 727 1,178 936 1,346 1,124 1,568 1,252 1,724 1,349 87.50 641 662 842 793 982 885 1,013 1,108 1,209 1,287 1,416 1,437 1,598 1,516 90.00 464 887 674 987 825 1,058 862 1,291 1,075 1,468 1,313 1,585 1,502 1,685 92.50 341 1,122 534 1,188 685 1,254 726 1,482 952 1,648 1,198 1,764 1,391 1,834 95.00 238 1,371 414 1,413 565 1,459 603 1,678 836 1,843 1,090 1,946 1,279 2,015 97.50 156 1,619 315 1,640 462 1,682 499 1,881 732 2,040 992 2,140 1,183 2,198 100.00 94 1,869 236 1,869 371 1,904 408 2,141 648 2,247 895 2,337 1,086 2,395 102.50 63 2,119 172 2,119 295 2,119 328 2,364 563 2,456 814 2,540 998 2,590 105.00 59 2,369 125 2,369 236 2,369 264 2,595 500 2,673 732 2,747 919 2,794 107.50 59 2,619 93 2,619 184 2,619 211 2,827 431 2,893 661 2,959 835 3,003 110.00 59 2,869 65 2,869 144 2,869 166 3,062 376 3,118 588 3,177 761 3,214 112.50 59 3,119 59 3,119 111 3,119 129 3,302 322 3,347 530 3,398 - - 115.00 59 3,369 59 3,369 89 3,369 99 3,542 280 3,578 478 3,624 - - 117.50 59 3,619 59 3,619 - - 84 3,782 240 3,812 427 3,852 - - 120.00 59 3,869 59 3,869 - - 67 4,029 203 4,052 381 4,081 - - 122.50 59 4,119 - - - - 59 4,269 174 4,290 335 4,316 - - 125.00 59 4,369 - - - - 59 4,516 147 4,531 - - - - 127.50 59 4,619 - - - - 59 4,763 130 4,771 - - - - 130.00 59 4,869 - - - - 59 5,010 108 5,018 - - - - 132.50 59 5,119 - - - - 59 5,259 86 5,264 - - - - 135.00 59 5,369 - - - - 59 5,506 73 5,511 - - - - 137.50 59 5,619 - - - - 59 5,746 59 5,749 - - - - 140.00 59 5,869 - - - - 59 5,995 59 5,997 - - - - 142.50 59 6,119 - - - - 59 6,242 - - - - - - 145.00 59 6,369 - - - - 59 6,489 - - - - - - 147.50 59 6,619 - - - - 59 6,736 - - - - - - 150.00 59 6,869 - - - - 59 6,983 - - - - - - 152.50 59 7,119 - - - - 59 7,230 - - - - - - 155.00 59 7,369 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 20.00 25,715 545 25,815 545 25,907 545 26,031 555 26,569 882 - - - - 21.00 24,715 545 24,809 545 24,917 545 25,080 565 25,695 1,085 - - - - 22.00 23,718 545 23,817 545 23,951 545 24,127 585 24,830 1,309 - - - - 23.00 22,725 545 22,835 545 22,982 565 23,205 666 23,988 1,588 - - - - 24.00 21,725 545 21,849 545 22,031 575 22,279 872 23,166 1,871 - - - - 25.00 20,725 545 20,863 545 21,074 665 21,376 1,105 22,364 2,217 23,440 3,199 - - 26.00 19,729 545 19,892 555 20,145 851 20,494 1,364 21,589 2,574 22,733 3,644 - - 27.00 18,735 545 18,933 615 19,222 1,083 19,616 1,647 20,819 2,942 22,053 4,082 - - 28.00 17,735 595 17,971 826 18,320 1,349 18,767 1,986 20,075 3,364 21,388 4,518 - - 29.00 16,737 758 17,026 1,064 17,420 1,656 17,932 2,342 19,355 3,798 20,736 5,013 - - 30.00 15,744 971 16,099 1,347 16,558 1,994 17,121 2,755 18,648 4,249 20,110 5,538 - - 31.00 14,753 1,232 15,182 1,665 15,707 2,411 16,333 3,173 17,965 4,759 19,496 6,042 - - 32.00 13,765 1,596 14,287 2,026 14,875 2,818 15,563 3,660 17,303 5,273 18,906 6,555 20,277 7,602 33.00 12,780 1,975 13,408 2,463 14,182 3,356 14,815 4,200 16,654 5,867 18,329 7,259 19,751 8,321 34.00 11,807 2,392 12,620 2,950 13,395 3,855 14,096 4,735 16,026 6,467 17,766 7,850 19,239 8,925 35.00 10,842 2,830 11,787 3,494 12,634 4,428 13,394 5,318 15,420 7,050 17,216 8,449 18,731 9,537 36.00 9,889 3,312 10,976 4,062 11,880 5,009 12,721 5,896 14,837 7,636 16,691 9,050 18,248 10,146 37.00 8,904 3,837 10,029 4,706 11,008 5,644 12,001 6,537 14,196 8,290 16,157 9,709 17,689 10,806 38.00 8,000 4,405 9,289 5,360 10,312 6,298 11,354 7,193 13,626 8,946 15,609 10,382 17,214 11,472 39.00 7,124 5,020 8,586 6,077 9,639 6,969 10,718 7,839 13,077 9,588 15,092 11,027 16,735 12,128 40.00 6,289 5,695 7,915 6,803 9,030 7,704 10,118 8,544 12,541 10,239 14,632 11,687 16,299 12,791 41.00 5,501 6,419 7,284 7,589 8,438 8,418 9,566 9,267 12,037 10,916 14,133 12,309 15,869 13,423 42.00 4,877 7,261 6,671 8,383 7,885 9,200 9,038 9,940 11,535 11,621 13,679 13,012 15,423 14,074 43.00 4,309 8,205 6,105 9,209 7,352 9,987 8,540 10,744 11,067 12,348 13,261 13,734 14,993 14,800 44.00 3,792 9,149 5,572 9,981 6,851 10,679 8,056 11,412 10,634 12,990 12,859 14,384 14,578 15,462 45.00 3,322 10,114 5,061 10,849 6,363 11,516 7,606 12,187 10,205 13,744 12,441 15,104 14,220 16,201 46.00 2,897 11,075 4,602 11,731 5,912 12,338 7,173 12,994 9,803 14,520 12,037 15,822 13,847 16,929 47.00 2,508 12,062 4,172 12,712 5,488 13,190 6,754 13,816 9,418 15,309 11,639 16,595 13,471 17,649 48.00 2,145 13,057 3,777 13,633 5,149 14,057 6,439 14,642 9,173 16,074 11,466 17,387 13,356 18,382 49.00 1,815 14,055 3,423 14,461 4,764 14,942 6,059 15,466 8,800 16,851 11,116 18,167 13,015 19,180 50.00 1,529 15,056 3,076 15,336 4,413 15,848 5,696 16,338 8,446 17,683 10,771 18,943 12,681 19,974 52.50 948 17,559 2,336 17,703 3,605 18,032 4,878 18,509 7,615 19,749 9,967 20,912 11,907 21,936 55.00 599 20,059 1,759 20,125 2,926 20,362 4,157 20,768 6,869 21,864 9,219 23,003 11,180 23,914 57.50 545 22,559 1,285 22,559 2,373 22,737 3,535 23,061 6,189 24,048 8,537 25,089 10,491 26,004 60.00 545 25,059 967 25,059 1,907 25,152 2,994 25,405 5,570 26,240 7,895 27,215 9,856 28,098 62.50 545 27,559 730 27,559 1,527 27,559 2,529 27,775 5,020 28,506 7,315 29,412 9,265 30,210 65.00 545 30,059 555 30,059 1,227 30,059 2,136 30,183 4,517 30,794 6,773 31,617 - - 67.50 545 32,559 545 32,559 989 32,559 1,803 32,559 4,064 33,103 6,274 33,841 - - 70.00 - - 545 35,059 783 35,059 1,514 35,059 - - - - - - 72.50 - - 545 37,559 621 37,559 1,276 37,559 - - - - - - 75.00 - - 545 40,059 565 40,059 1,066 40,059 - - - - - - 77.50 - - 545 42,559 555 42,559 887 42,559 - - - - - - 80.00 - - 545 45,059 545 45,059 747 45,059 - - - - - - 82.50 - - 545 47,559 545 47,559 660 47,559 - - - - - - 85.00 - - 545 50,059 545 50,059 575 50,059 - - - - - - 87.50 - - 545 52,559 545 52,559 565 52,559 - - - - - - 90.00 - - 545 55,059 545 55,059 555 55,059 - - - - - -

Back to Top
JDC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 - - 32,710 558 32,811 558 32,910 558 - - - - - - 52.50 - - 31,468 558 31,577 558 31,683 558 - - - - - - 55.00 - - 30,228 558 30,335 558 30,454 563 - - - - - - 57.50 - - 28,988 558 29,098 558 29,237 568 - - - - - - 60.00 27,612 558 27,750 558 27,865 558 28,025 578 - - - - - - 62.50 26,366 558 26,505 558 26,641 563 26,813 593 - - - - - - 65.00 25,120 558 25,263 558 25,417 568 25,620 618 - - - - - - 67.50 23,872 558 24,031 558 24,191 578 24,437 653 - - - - - - 70.00 22,626 558 22,791 563 22,984 593 23,266 873 24,014 2,070 - - - - 72.50 21,379 558 21,557 568 21,779 623 22,109 1,113 22,947 2,467 23,880 3,473 - - 75.00 20,132 558 20,334 583 20,588 808 21,241 1,434 21,881 2,865 22,946 3,981 - - 77.50 18,886 558 19,116 769 19,413 1,087 20,127 1,781 20,877 3,370 22,003 4,476 - - 80.00 17,639 696 17,909 1,040 18,570 1,410 19,030 2,174 19,892 3,867 21,134 5,049 22,399 6,040 82.50 16,393 949 16,921 1,371 17,425 1,801 17,960 2,642 18,886 4,424 20,291 5,647 21,560 6,647 85.00 15,150 1,330 15,745 1,766 16,284 2,262 16,906 3,131 17,992 5,021 19,386 6,246 20,809 7,262 87.50 13,908 1,772 14,582 2,219 15,174 2,757 15,885 3,710 17,046 5,611 18,620 6,915 20,097 7,964 90.00 12,670 2,256 13,433 2,732 14,101 3,353 14,890 4,303 16,176 6,314 17,833 7,605 19,258 8,672 92.50 11,500 2,796 12,315 3,308 13,065 3,999 13,922 4,977 15,341 6,998 17,019 8,305 18,578 9,379 95.00 10,283 3,386 11,241 3,947 12,067 4,684 12,993 5,668 14,501 7,710 16,337 9,033 17,932 10,100 97.50 9,082 4,035 10,205 4,633 11,110 5,409 12,197 6,270 13,875 8,504 15,650 9,821 17,308 10,903 100.00 7,916 4,752 9,221 5,360 10,201 6,140 11,352 7,119 13,101 9,291 14,946 10,619 16,617 11,708 102.50 6,797 5,503 8,284 6,191 9,335 6,957 10,537 7,907 12,597 10,091 14,328 11,420 16,057 12,517 105.00 5,876 6,366 7,403 7,144 8,519 7,829 9,721 8,754 11,712 10,972 13,733 12,252 15,490 13,313 107.50 5,076 7,308 6,583 8,128 7,749 8,775 8,983 9,609 11,111 11,848 13,150 13,140 14,927 14,189 110.00 4,358 8,516 5,791 9,154 7,026 9,732 8,317 10,546 10,493 12,743 12,566 14,029 14,361 15,088 112.50 3,715 9,757 5,114 10,264 6,347 10,816 7,664 11,461 9,914 13,668 12,014 14,924 13,845 15,987 115.00 3,134 11,001 4,468 11,377 5,707 11,858 7,068 12,567 9,401 14,633 11,525 15,818 13,373 16,876 117.50 2,617 12,266 3,883 12,524 5,137 12,941 6,480 13,576 8,870 15,613 11,030 16,782 12,895 17,745 120.00 2,154 13,521 3,355 13,703 4,608 14,048 5,958 14,598 8,327 16,546 10,526 17,774 12,422 18,704 122.50 1,749 14,781 2,884 14,889 4,112 15,184 5,477 15,689 7,911 17,591 10,031 18,760 11,946 19,690 125.00 1,397 16,027 2,463 16,100 3,664 16,335 5,040 16,742 7,467 18,643 9,629 19,727 11,496 20,656 127.50 1,111 17,282 2,099 17,315 3,252 17,510 4,617 17,887 7,021 19,696 9,225 20,724 11,111 21,606 130.00 867 18,541 1,782 18,599 2,880 18,699 4,214 18,997 6,594 20,729 8,799 21,784 10,724 22,578 132.50 678 19,782 1,493 19,784 2,546 19,892 3,848 20,160 6,254 21,800 8,372 22,839 - - 135.00 558 21,032 1,249 21,032 2,243 21,107 3,500 21,331 5,882 22,937 8,001 23,867 - - 137.50 558 22,282 1,048 22,282 1,964 22,313 3,184 22,510 5,525 24,052 7,677 24,913 - - 140.00 558 23,532 877 23,532 1,725 23,545 2,889 23,691 5,204 25,139 7,380 25,973 - - 142.50 558 24,782 722 24,782 1,519 24,782 2,626 24,897 4,935 26,243 7,043 27,079 - - 145.00 558 26,032 609 26,032 1,321 26,032 2,375 26,124 4,691 27,366 6,657 28,195 - - 147.50 558 27,282 588 27,282 1,147 27,282 2,151 27,340 4,416 28,532 6,368 29,293 - - 150.00 558 28,532 578 28,532 1,002 28,532 1,944 28,560 4,181 29,670 6,155 30,399 - - 152.50 558 29,782 573 29,782 871 29,782 1,757 29,782 3,927 30,814 5,921 31,516 - - 155.00 558 31,032 568 31,032 758 31,032 1,590 31,032 3,701 31,966 5,667 32,641 - - 157.50 558 32,282 563 32,282 663 32,282 1,433 32,282 3,483 33,120 5,475 33,778 - - 160.00 558 33,532 558 33,532 603 33,532 1,285 33,532 3,266 34,287 - - - - 162.50 558 34,782 558 34,782 593 34,782 1,165 34,782 3,051 35,462 - - - - 165.00 558 36,032 558 36,032 583 36,032 1,042 36,032 2,857 36,638 - - - - 167.50 558 37,282 558 37,282 578 37,282 948 37,282 2,701 37,814 - - - - 170.00 558 38,532 558 38,532 573 38,532 836 38,532 2,535 38,942 - - - - 172.50 558 39,782 558 39,782 568 39,782 758 39,782 2,388 40,125 - - - - 175.00 558 41,032 558 41,032 563 41,032 679 41,032 2,214 41,292 - - - - 177.50 558 42,282 558 42,282 558 42,282 623 42,282 2,064 42,282 - - - - 180.00 558 43,532 558 43,532 558 43,532 613 43,532 1,945 43,532 - - - - 182.50 558 44,782 - - 558 44,782 603 44,782 1,817 44,782 - - - - 185.00 558 46,032 - - 558 46,032 593 46,032 1,703 46,032 - - - - 187.50 558 47,282 - - 558 47,282 588 47,282 1,615 47,282 - - - - 190.00 558 48,532 - - 558 48,532 583 48,532 1,497 48,532 - - - - 192.50 558 49,782 - - 558 49,782 578 49,782 1,402 49,782 - - - - 195.00 558 51,032 - - 558 51,032 573 51,032 1,324 51,032 - - - - 197.50 558 52,282 - - 558 52,282 568 52,282 1,243 52,282 - - - - 200.00 558 53,532 - - 558 53,532 563 53,532 1,173 53,532 - - - - 205.00 558 56,032 - - 558 56,032 558 56,032 1,002 56,032 - - - - 210.00 558 58,532 - - 558 58,532 558 58,532 904 58,532 - - - - 215.00 558 61,032 - - 558 61,032 558 61,032 784 61,032 - - - - 220.00 558 63,532 - - 558 63,532 558 63,532 684 63,532 - - - - 225.00 558 66,032 - - 558 66,032 558 66,032 623 66,032 - - - - 230.00 558 68,532 - - 558 68,532 558 68,532 613 68,532 - - - - 235.00 558 71,032 - - 558 71,032 558 71,032 598 71,032 - - - - 240.00 558 73,532 - - 558 73,532 558 73,532 593 73,532 - - - - 245.00 558 76,032 - - 558 76,032 558 76,032 588 76,032 - - - - 250.00 558 78,532 - - 558 78,532 558 78,532 578 78,532 - - - - 255.00 558 81,032 - - - - 558 81,032 573 81,032 - - - - 260.00 558 83,532 - - - - 558 83,532 568 83,532 - - - - 265.00 558 86,032 - - - - 558 86,032 563 86,032 - - - - 270.00 558 88,532 - - - - 558 88,532 558 88,532 - - - - 275.00 558 91,032 - - - - 558 91,032 558 91,032 - - - - 280.00 558 93,532 - - - - 558 93,532 558 93,532 - - - - 285.00 558 96,032 - - - - 558 96,032 558 96,032 - - - - 290.00 558 98,532 - - - - 558 98,532 558 98,532 - - - - 295.00 558 101,032 - - - - 558 101,032 558 101,032 - - - - 300.00 558 103,532 - - - - 558 103,532 558 103,532 - - - - 310.00 558 108,532 - - - - - - - - - - - - 320.00 558 113,532 - - - - - - - - - - - - 330.00 558 118,532 - - - - - - - - - - - - 340.00 558 123,532 - - - - - - - - - - - - 350.00 558 128,532 - - - - - - - - - - - - 360.00 558 133,532 - - - - - - - - - - - - 370.00 558 138,532 - - - - - - - - - - - - 380.00 558 143,532 - - - - - - - - - - - - 390.00 558 148,532 - - - - - - - - - - - -

Back to Top
JDH (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 24.00 9,389 256 9,445 256 - - 9,611 365 9,982 805 10,375 1,183 - - 25.00 8,890 256 8,954 261 - - 9,145 467 9,567 962 9,999 1,340 - - 26.00 8,392 268 8,461 337 8,559 433 8,689 593 9,160 1,128 9,625 1,551 - - 27.00 7,893 345 7,976 438 8,087 564 8,241 746 8,764 1,321 9,269 1,758 9,744 2,165 28.00 7,394 449 7,489 580 7,627 711 7,804 907 8,381 1,531 8,920 1,986 9,423 2,375 29.00 6,895 578 7,011 732 7,171 874 7,377 1,113 8,009 1,752 8,577 2,232 9,105 2,617 30.00 6,397 748 6,541 915 6,728 1,069 6,959 1,323 7,649 1,994 8,252 2,473 8,805 2,868 31.00 5,900 944 6,080 1,116 6,297 1,278 6,659 1,560 7,299 2,270 7,934 2,739 8,512 3,154 32.00 5,404 1,151 5,627 1,338 5,959 1,509 6,262 1,817 6,960 2,555 7,623 3,024 8,226 3,438 33.00 4,910 1,375 5,245 1,584 5,546 1,759 5,879 2,094 6,632 2,840 7,328 3,302 7,949 3,727 34.00 4,420 1,621 4,813 1,850 5,149 2,040 5,503 2,382 6,316 3,127 7,042 3,590 7,678 4,019 35.00 3,959 1,886 4,396 2,144 4,766 2,363 5,148 2,690 6,015 3,442 6,762 3,917 7,421 4,338 36.00 3,488 2,170 4,002 2,446 4,402 2,688 4,811 2,986 5,722 3,720 6,495 4,233 7,171 4,664 37.00 3,045 2,474 3,622 2,760 4,052 2,996 4,485 3,310 5,440 4,021 6,234 4,555 6,930 4,985 38.00 2,690 2,821 3,266 3,104 3,724 3,348 4,177 3,643 5,172 4,396 5,987 4,890 6,696 5,311 39.00 2,369 3,191 2,923 3,468 3,401 3,731 3,870 4,010 4,914 4,747 5,744 5,247 6,470 5,660 40.00 2,071 3,629 2,596 3,879 3,096 4,119 3,579 4,387 4,669 5,100 5,512 5,604 6,248 6,016 41.00 1,801 4,127 2,306 4,316 2,802 4,531 3,299 4,773 4,433 5,478 5,290 5,960 6,040 6,377 42.00 1,563 4,636 2,027 4,761 2,552 4,947 3,042 5,179 4,204 5,863 5,075 6,319 5,834 6,739 43.00 1,344 5,138 1,779 5,219 2,303 5,376 2,808 5,583 3,990 6,249 4,869 6,709 5,637 7,091 44.00 1,145 5,645 1,554 5,688 2,088 5,821 2,577 6,009 3,784 6,637 4,672 7,098 5,444 7,477 45.00 965 6,152 1,361 6,167 1,868 6,274 2,365 6,433 3,587 7,050 4,483 7,489 5,261 7,869 46.00 802 6,655 1,195 6,685 1,680 6,738 2,178 6,869 3,395 7,463 4,300 7,873 5,086 8,263 47.00 667 7,157 1,041 7,171 1,512 7,262 2,008 7,315 3,216 7,881 4,126 8,277 - - 48.00 531 7,657 919 7,660 1,365 7,732 1,842 7,779 3,049 8,292 3,954 8,692 - - 49.00 417 8,157 807 8,155 1,243 8,209 1,720 8,323 2,885 8,731 3,794 9,110 - - 50.00 353 8,657 698 8,654 - - 1,573 8,790 2,733 9,168 3,637 9,524 - - 52.50 256 9,907 - - - - 1,263 9,972 2,382 10,268 3,278 10,588 - - 55.00 256 11,157 - - - - 1,006 11,185 2,070 11,414 2,947 11,690 - - 57.50 256 12,407 - - - - 801 12,413 1,801 12,572 2,656 12,804 - - 60.00 256 13,657 - - - - 636 13,657 1,565 13,762 - - - - 62.50 256 14,907 - - - - 505 14,907 1,356 14,959 - - - - 65.00 256 16,157 - - - - 400 16,157 1,178 16,177 - - - - 67.50 256 17,407 - - - - 326 17,407 1,016 17,407 - - - - 70.00 256 18,657 - - - - 281 18,657 880 18,657 - - - - 72.50 256 19,907 - - - - 271 19,907 763 19,907 - - - - 75.00 256 21,157 - - - - 266 21,157 668 21,157 - - - - 77.50 256 22,407 - - - - 261 22,407 583 22,407 - - - - 80.00 256 23,657 - - - - 256 23,657 511 23,657 - - - - 82.50 256 24,907 - - - - 256 24,907 - - - - - - 85.00 256 26,157 - - - - 256 26,157 - - - - - - 87.50 256 27,407 - - - - 256 27,407 - - - - - - 90.00 256 28,657 - - - - - - - - - - - - 92.50 256 29,907 - - - - - - - - - - - - 95.00 256 31,157 - - - - - - - - - - - - 97.50 256 32,407 - - - - - - - - - - - - 100.00 256 33,657 - - - - - - - - - - - - 102.50 256 34,907 - - - - - - - - - - - - 105.00 256 36,157 - - - - - - - - - - - - 107.50 256 37,407 - - - - - - - - - - - - 110.00 256 38,657 - - - - - - - - - - - - 112.50 256 39,907 - - - - - - - - - - - - 115.00 256 41,157 - - - - - - - - - - - - 117.50 256 42,407 - - - - - - - - - - - - 120.00 256 43,657 - - - - - - - - - - - - 122.50 256 44,907 - - - - - - - - - - - - 125.00 256 46,157 - - - - - - - - - - - - 127.50 256 47,407 - - - - - - - - - - - - 130.00 256 48,657 - - - - - - - - - - - - 132.50 256 49,907 - - - - - - - - - - - - 135.00 256 51,157 - - - - - - - - - - - - 137.50 256 52,407 - - - - - - - - - - - - 140.00 256 53,657 - - - - - - - - - - - -

Back to Top
JXC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 8.00 3,811 96 3,899 144 4,000 180 4,060 293 4,284 632 4,380 851 - - 8.25 3,562 100 3,625 160 3,727 244 3,855 343 4,069 735 4,175 964 4,358 1,177 8.50 3,312 113 3,427 177 3,520 302 3,634 427 3,862 848 3,995 1,084 4,184 1,295 8.75 3,012 129 3,098 246 3,298 390 3,414 502 3,569 956 3,714 1,201 3,920 1,418 9.00 2,762 158 2,881 340 2,989 470 3,120 614 3,389 1,084 3,549 1,330 3,762 1,559 9.25 2,535 204 2,661 424 2,795 564 2,937 714 3,222 1,211 3,380 1,471 3,631 1,697 9.50 2,295 265 2,501 520 2,650 674 2,802 831 3,111 1,354 3,300 1,612 3,569 1,818 9.75 2,061 366 2,282 634 2,454 787 2,617 953 2,953 1,487 3,147 1,746 3,423 1,959 10.00 1,825 468 2,078 769 2,264 930 2,440 1,093 2,789 1,627 2,997 1,880 3,283 2,101 10.50 1,383 746 1,702 1,051 1,916 1,231 2,109 1,391 2,485 1,909 2,734 2,167 3,048 2,388 11.00 985 1,124 1,362 1,395 1,592 1,543 1,806 1,693 2,206 2,230 2,474 2,492 2,796 2,717 11.50 659 1,563 1,068 1,753 1,301 1,898 1,530 2,023 1,954 2,573 2,244 2,822 2,599 3,042 12.00 416 2,031 822 2,155 1,058 2,276 1,285 2,402 1,729 2,920 2,028 3,170 2,393 3,387 12.50 232 2,507 621 2,618 854 2,711 1,079 2,820 1,526 3,363 1,844 3,590 2,209 3,811 13.00 184 3,007 478 3,065 697 3,138 894 3,244 1,334 3,671 1,651 3,893 2,038 4,096 13.50 152 3,507 346 3,507 543 3,596 763 3,652 1,170 4,045 1,504 4,277 1,864 4,468 14.00 129 4,007 272 4,007 450 4,007 620 4,007 1,023 4,443 1,346 4,664 1,728 4,843 14.50 113 4,507 194 4,507 353 4,507 509 4,507 887 4,831 1,207 5,059 1,601 5,250 15.00 101 5,007 176 5,007 229 5,007 417 5,007 769 5,116 1,095 5,455 1,457 5,642 15.50 96 5,507 160 5,507 209 5,507 312 5,507 672 5,610 968 5,873 1,358 6,020 16.00 96 6,007 146 6,007 192 6,007 233 6,007 560 6,103 882 6,262 - - 16.50 96 6,507 136 6,507 - - 217 6,507 510 6,595 793 6,576 - - 17.00 96 7,007 127 7,007 - - 202 7,007 409 7,082 708 7,069 - - 17.50 96 7,507 - - - - 190 7,507 345 7,685 640 7,737 - - 18.00 96 8,007 - - - - 181 8,007 262 8,142 588 8,258 - - 18.50 96 8,507 - - - - 172 8,507 - - - - - - 19.00 96 9,007 - - - - 164 9,007 - - - - - - 19.50 96 9,507 - - - - 156 9,507 - - - - - -

Back to Top
KDS (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.50 11,198 328 11,258 328 - - 11,457 511 11,888 999 12,340 1,414 - - 6.75 10,700 340 10,770 341 - - 10,989 626 11,476 1,163 11,972 1,608 - - 7.00 10,201 404 10,281 464 - - 10,535 767 11,063 1,331 11,601 1,825 - - 7.25 9,702 482 9,792 584 - - 10,095 915 10,667 1,519 11,248 2,022 - - 7.50 9,204 577 9,303 709 - - 9,652 1,080 10,287 1,736 10,893 2,256 - - 7.75 8,706 691 8,823 868 9,005 1,072 9,225 1,255 9,905 1,934 10,556 2,498 11,156 2,954 8.00 8,205 828 8,352 1,028 8,556 1,236 8,797 1,467 9,541 2,179 10,217 2,740 10,841 3,219 8.25 7,706 985 7,881 1,220 8,119 1,444 8,399 1,665 9,193 2,427 9,897 3,046 10,546 3,471 8.50 7,208 1,183 7,420 1,433 7,695 1,678 7,999 1,897 8,843 2,712 9,575 3,275 10,268 3,767 8.75 6,711 1,402 6,968 1,663 7,286 1,904 7,598 2,138 8,492 3,000 9,269 3,552 9,969 4,050 9.00 6,213 1,620 6,528 1,913 6,874 2,157 7,227 2,390 8,176 3,303 8,983 3,856 9,709 4,354 9.25 5,722 1,866 6,099 2,165 6,474 2,424 6,855 2,679 7,859 3,585 8,695 4,140 9,448 4,639 9.50 5,242 2,114 5,667 2,433 6,106 2,696 6,500 2,974 7,539 3,893 8,406 4,446 9,185 4,959 9.75 4,739 2,385 5,262 2,732 5,736 2,995 6,158 3,285 7,258 4,149 8,134 4,770 8,921 5,282 10.00 4,293 2,669 4,933 3,045 5,416 3,315 5,834 3,597 6,954 4,471 7,882 5,091 8,676 5,604 10.50 3,531 3,320 4,192 3,717 4,755 3,981 5,237 4,323 6,422 5,148 7,373 5,737 8,222 6,267 11.00 2,862 4,080 3,530 4,452 4,162 4,730 4,674 5,049 5,904 5,853 6,898 6,457 7,764 6,960 11.50 2,313 4,961 2,936 5,296 3,624 5,532 4,166 5,851 5,442 6,590 6,461 7,190 7,365 7,693 12.00 1,842 5,967 2,419 6,148 3,122 6,408 3,695 6,690 4,996 7,375 6,041 7,923 6,961 8,421 12.50 1,451 6,980 2,043 7,083 2,681 7,289 3,263 7,520 4,590 8,162 5,659 8,708 6,596 9,178 13.00 1,122 7,997 1,695 8,046 2,284 8,206 2,873 8,410 4,200 8,995 5,296 9,499 6,249 9,960 13.50 838 9,004 1,370 9,010 1,934 9,130 2,529 9,295 3,852 9,828 4,951 10,304 5,900 10,752 14.00 611 10,004 1,133 9,996 1,638 10,076 2,205 10,223 3,550 10,693 4,649 11,149 5,591 11,553 14.50 498 11,004 935 10,992 1,368 11,043 1,904 11,156 3,243 11,571 4,345 11,993 5,303 12,398 15.00 416 12,004 737 11,997 1,164 12,013 1,659 12,096 2,986 12,465 4,060 12,853 5,035 13,253 15.50 353 13,004 577 13,004 956 13,005 1,442 13,061 2,724 13,376 3,797 13,743 4,765 14,085 16.00 328 14,004 470 14,004 785 13,997 1,257 14,036 2,516 14,296 3,558 14,620 4,517 14,942 16.50 328 15,004 367 15,004 656 14,997 1,107 15,013 2,304 15,224 3,340 15,522 - - 17.00 328 16,004 328 16,004 578 16,004 955 16,003 2,091 16,165 3,122 16,428 - - 17.50 328 17,004 - - - - 843 17,000 1,935 17,123 - - - - 18.00 328 18,004 - - - - 730 18,004 1,779 18,080 - - - - 18.50 328 19,004 - - - - 613 19,004 1,621 19,056 - - - - 19.00 328 20,004 - - - - 544 20,004 - - - - - - 19.50 328 21,004 - - - - 476 21,004 - - - - - - 20.00 328 22,004 - - - - 405 22,004 - - - - - - 21.00 328 24,004 - - - - 368 24,004 - - - - - - 22.00 328 26,004 - - - - 348 26,004 - - - - - - 23.00 328 28,004 - - - - - - - - - - - - 24.00 328 30,004 - - - - - - - - - - - - 25.00 328 32,004 - - - - - - - - - - - - 26.00 328 34,004 - - - - - - - - - - - - 27.00 328 36,004 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.30 6,692 166 - - - - 6,797 166 6,908 190 - - - - 4.40 6,493 166 - - - - 6,617 166 6,704 202 6,750 452 - - 4.50 6,293 166 - - - - 6,416 166 6,536 280 6,549 508 - - 4.60 6,094 166 - - - - 6,213 166 6,333 351 6,380 570 - - 4.70 5,894 166 5,937 166 5,973 166 6,008 167 6,161 412 6,209 620 - - 4.80 5,696 166 5,748 166 5,776 166 5,841 179 5,988 475 6,037 670 - - 4.90 5,496 170 5,548 171 5,594 172 5,641 191 5,788 537 5,860 765 5,972 958 5.00 5,297 190 5,348 190 5,393 187 5,465 270 5,612 621 5,688 846 5,796 1,039 5.25 4,798 247 4,848 246 4,916 243 4,988 361 5,181 813 5,281 1,046 5,439 1,256 5.50 4,300 332 4,366 328 4,436 364 4,528 505 4,768 1,024 4,894 1,274 5,067 1,485 5.75 3,800 453 3,881 477 3,970 526 4,101 685 4,368 1,251 4,512 1,533 4,746 1,753 6.00 3,301 617 3,420 667 3,549 738 3,719 891 4,052 1,519 4,246 1,801 4,486 2,028 6.25 2,804 827 2,964 902 3,117 979 3,309 1,168 3,692 1,826 3,913 2,102 4,186 2,338 6.50 2,315 1,062 2,527 1,171 2,707 1,273 2,908 1,457 3,316 2,111 3,589 2,394 3,897 2,631 6.75 1,828 1,358 2,102 1,490 2,316 1,632 2,548 1,797 2,993 2,437 3,293 2,715 3,618 2,923 7.00 1,437 1,702 1,721 1,847 1,962 1,995 2,212 2,142 2,707 2,778 3,019 3,043 3,369 3,251 7.25 1,142 2,153 1,377 2,272 1,650 2,384 1,903 2,514 2,407 3,139 2,763 3,384 3,102 3,596 7.50 899 2,660 1,080 2,721 1,368 2,820 1,646 2,931 2,135 3,500 2,519 3,767 2,913 3,973 7.75 683 3,168 835 3,188 1,121 3,251 1,402 3,352 1,895 3,944 2,262 4,184 2,673 4,358 8.00 530 3,668 671 3,677 923 3,711 1,172 3,779 1,706 4,365 2,072 4,578 2,493 4,756 8.25 416 4,168 517 4,168 710 4,192 991 4,245 1,500 4,781 1,903 4,980 2,278 5,144 8.50 335 4,668 401 4,668 614 4,668 835 4,706 1,352 5,210 1,747 5,405 2,086 5,556 8.75 276 5,168 289 5,168 468 5,168 714 5,190 1,184 5,638 1,550 5,816 1,976 5,958 9.00 234 5,668 244 5,668 369 5,668 588 5,668 1,024 6,090 1,394 6,249 1,810 6,388 9.25 202 6,168 218 6,168 262 6,168 451 6,168 912 6,537 1,281 6,677 1,671 6,814 9.50 176 6,668 200 6,668 240 6,668 359 6,668 817 6,978 1,199 7,116 1,562 7,237 9.75 166 7,168 - - - - 255 7,168 - - - - - - 10.00 166 7,668 - - - - 239 7,668 - - - - - -

Back to Top
KSO (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 10,150 276 10,242 286 10,358 355 10,531 629 11,043 1,268 11,627 1,816 12,189 2,254 18.00 9,653 276 9,750 319 9,887 461 10,087 748 10,630 1,405 11,252 1,977 11,861 2,411 18.50 9,154 293 9,266 397 9,422 568 9,642 890 10,247 1,600 10,896 2,179 11,534 2,636 19.00 8,656 359 8,782 502 8,964 686 9,203 1,055 9,868 1,788 10,568 2,387 11,196 2,883 19.50 8,158 444 8,303 632 8,513 861 8,781 1,221 9,477 2,015 10,226 2,674 10,882 3,171 20.00 7,658 549 7,837 780 8,067 1,024 8,364 1,428 9,125 2,262 9,881 2,918 10,595 3,354 21.00 6,666 871 6,913 1,131 7,209 1,427 7,701 1,869 8,417 2,690 9,271 3,370 9,996 3,885 22.00 5,678 1,272 6,107 1,557 6,490 1,913 6,923 2,366 7,764 3,232 8,651 3,913 9,440 4,436 23.00 4,735 1,754 5,253 2,084 5,701 2,470 6,194 2,899 7,127 3,789 8,103 4,484 8,916 5,005 24.00 3,804 2,304 4,461 2,651 4,965 3,042 5,518 3,477 6,557 4,384 7,557 5,055 8,385 5,635 25.00 2,989 2,955 3,741 3,323 4,305 3,706 4,897 4,117 6,010 5,039 7,061 5,732 7,947 6,272 26.00 2,346 3,708 3,074 4,104 3,696 4,438 4,300 4,820 5,509 5,730 6,585 6,420 7,487 6,935 27.00 1,813 4,683 2,497 4,944 3,120 5,239 3,772 5,562 5,023 6,440 6,134 7,113 7,042 7,642 28.00 1,368 5,702 2,007 5,834 2,638 6,072 3,297 6,360 4,637 7,200 5,732 7,830 6,665 8,339 29.00 984 6,698 1,581 6,768 2,202 6,937 2,855 7,191 4,175 7,954 5,330 8,595 6,288 9,071 30.00 704 7,704 1,252 7,748 1,846 7,843 2,476 8,055 3,852 8,770 4,957 9,346 5,901 9,838 31.00 513 8,704 967 8,718 1,543 8,823 2,125 8,947 3,496 9,581 4,632 10,143 5,583 10,600 32.00 350 9,704 736 9,704 1,281 9,773 1,867 9,931 3,156 10,429 4,304 10,966 5,272 11,377 33.00 276 10,704 574 10,704 1,049 10,736 1,636 10,854 2,870 11,294 3,994 11,779 4,961 12,205 34.00 276 11,704 439 11,704 847 11,714 1,400 11,801 2,590 12,166 3,736 12,619 4,664 13,028 35.00 276 12,704 335 12,704 711 12,704 1,191 12,761 2,373 13,078 3,471 13,489 - - 36.00 276 13,704 286 13,704 570 13,704 1,015 13,730 2,139 13,987 3,202 14,363 - - 37.00 276 14,704 276 14,704 453 14,704 876 14,716 1,928 14,912 3,003 15,237 - - 38.00 276 15,704 276 15,704 362 15,704 731 15,704 1,762 15,859 2,803 16,147 - - 39.00 276 16,704 276 16,704 296 16,704 632 16,704 1,591 16,809 2,588 17,062 - - 40.00 276 17,704 276 17,704 286 17,704 530 17,704 1,421 17,767 2,399 17,982 - - 41.00 276 18,704 - - - - 455 18,704 1,306 18,738 2,255 18,909 - - 42.00 276 19,704 - - - - 376 19,704 1,173 19,704 - - - - 43.00 276 20,704 - - - - 329 20,704 1,040 20,704 - - - - 44.00 276 21,704 - - - - 306 21,704 979 21,704 - - - - 45.00 276 22,704 - - - - 296 22,704 - - - - - - 46.00 276 23,704 - - - - 286 23,704 - - - - - - 47.00 276 24,704 - - - - 276 24,704 - - - - - - 48.00 276 25,704 - - - - 276 25,704 - - - - - - 49.00 276 26,704 - - - - 276 26,704 - - - - - - 50.00 276 27,704 - - - - 276 27,704 - - - - - - 52.50 276 30,204 - - - - 276 30,204 - - - - - -

Back to Top
KST (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 22,339 329 22,378 329 22,408 329 22,441 329 - - - - - - 16.50 22,089 329 22,124 329 22,157 329 22,201 329 - - - - - - 17.00 21,839 329 21,876 329 21,912 329 21,941 329 - - - - - - 17.50 21,589 329 21,633 329 21,674 329 21,694 329 - - - - - - 18.00 21,339 329 21,379 329 21,414 329 21,457 329 - - - - - - 18.50 21,091 329 21,132 329 21,177 329 21,218 329 - - - - - - 19.00 20,841 329 20,887 329 20,919 329 20,978 329 - - - - - - 19.50 20,594 329 20,634 329 20,681 329 20,709 329 - - - - - - 20.00 20,344 329 20,395 329 20,426 329 20,475 329 - - - - - - 21.00 19,844 329 19,891 329 19,931 329 19,996 329 - - - - - - 22.00 19,344 329 19,394 329 19,451 329 19,514 329 - - - - - - 23.00 18,849 329 18,905 329 18,955 329 19,032 334 - - - - - - 24.00 18,349 329 18,412 329 18,459 329 18,548 339 - - - - - - 25.00 17,848 329 17,904 329 17,982 329 18,079 344 - - - - - - 26.00 17,351 329 17,412 329 17,488 329 17,596 349 - - - - - - 27.00 16,854 329 16,922 329 17,009 334 17,136 359 - - - - - - 28.00 16,353 329 16,430 329 16,514 339 16,663 398 - - - - - - 29.00 15,854 329 15,939 329 16,035 344 16,200 469 - - - - - - 30.00 15,359 329 15,447 329 15,564 349 15,745 548 - - - - - - 31.00 14,859 329 14,956 334 15,093 371 15,287 627 - - - - - - 32.00 14,358 329 14,475 339 14,621 420 14,837 728 - - - - - - 33.00 13,859 329 13,992 344 14,155 503 14,394 832 - - - - - - 34.00 13,364 329 13,510 354 13,690 596 13,955 971 - - - - - - 35.00 12,863 329 13,034 396 13,230 697 13,660 1,098 - - - - - - 36.00 12,371 329 12,557 491 12,777 824 13,228 1,228 - - - - - - 37.00 11,871 329 12,086 579 12,336 950 12,799 1,389 - - - - - - 38.00 11,377 334 11,622 704 12,017 1,090 12,373 1,543 - - - - - - 39.00 10,883 404 11,155 819 11,595 1,240 11,953 1,710 - - - - - - 40.00 10,393 494 10,791 950 11,159 1,400 11,541 1,910 - - - - - - 41.00 9,903 599 10,335 1,105 10,728 1,581 11,148 2,096 12,262 3,122 13,217 3,949 - - 42.00 9,412 738 9,887 1,271 10,289 1,780 10,747 2,285 11,889 3,363 12,886 4,182 - - 43.00 8,928 882 9,442 1,464 9,874 1,965 10,340 2,514 11,535 3,601 12,579 4,425 13,480 5,133 44.00 8,374 1,050 9,003 1,652 9,460 2,197 9,949 2,732 11,195 3,830 12,264 4,693 13,185 5,406 45.00 7,968 1,229 8,587 1,868 9,059 2,426 9,571 2,948 10,866 4,075 11,952 4,953 12,898 5,679 46.00 7,500 1,425 8,110 2,100 8,664 2,655 9,194 3,186 10,529 4,346 11,646 5,224 12,619 5,927 47.00 7,029 1,635 7,691 2,324 8,232 2,920 8,785 3,436 10,145 4,609 11,290 5,484 12,297 6,215 48.00 6,564 1,861 7,284 2,587 7,843 3,168 8,435 3,703 9,821 4,854 10,994 5,740 12,023 6,491 49.00 6,101 2,100 6,885 2,839 7,483 3,434 8,075 3,956 9,495 5,113 10,712 6,025 11,762 6,777 50.00 5,655 2,353 6,499 3,140 7,135 3,721 7,727 4,240 9,191 5,418 10,421 6,323 11,523 7,061 52.50 4,562 3,083 5,570 3,914 6,245 4,474 6,918 4,983 8,475 6,151 9,772 7,075 10,889 7,837 55.00 3,551 3,992 4,736 4,781 5,479 5,316 6,164 5,816 7,817 6,942 9,144 7,848 10,297 8,621 57.50 2,728 5,092 3,949 5,731 4,752 6,199 5,472 6,681 7,157 7,793 8,552 8,697 9,745 9,438 60.00 2,039 6,261 3,285 6,765 4,158 7,191 4,873 7,627 6,566 8,651 7,996 9,554 9,217 10,297 62.50 1,534 7,461 2,708 7,828 3,527 8,190 4,275 8,616 6,019 9,602 7,473 10,432 8,719 11,163 65.00 1,139 8,678 2,177 8,941 3,002 9,270 3,767 9,603 5,517 10,531 6,985 11,371 8,247 12,087 67.50 804 9,993 1,722 10,125 2,521 10,376 3,292 10,658 5,050 11,527 6,530 12,319 7,815 13,031 70.00 570 11,239 1,337 11,361 2,096 11,457 2,843 11,715 4,588 12,478 6,105 13,198 7,401 13,893 72.50 404 12,500 1,007 12,625 1,713 12,723 2,445 12,823 4,145 13,495 5,711 14,202 7,015 14,847 75.00 334 13,752 756 13,871 1,395 13,968 2,096 14,048 3,736 14,552 5,309 15,212 6,634 15,854 77.50 329 15,004 554 15,121 1,120 15,218 1,774 15,295 3,350 15,635 4,923 16,242 6,251 16,894 80.00 329 16,166 406 16,166 895 16,166 1,503 16,166 2,996 16,746 4,561 17,334 5,880 17,905 82.50 329 17,416 329 17,416 723 17,416 1,253 17,416 2,679 17,787 4,219 18,389 - - 85.00 329 18,666 329 18,666 565 18,666 1,054 18,666 2,379 18,666 3,902 19,468 - - 87.50 329 19,916 329 19,916 423 19,916 857 19,916 2,106 19,916 3,593 20,570 - - 90.00 329 21,166 329 21,166 329 21,166 722 21,166 1,849 21,166 - - - - 92.50 329 22,416 329 22,416 329 22,416 612 22,416 1,634 22,416 - - - - 95.00 329 23,666 329 23,666 329 23,666 491 23,666 - - - - - - 97.50 329 24,916 329 24,916 329 24,916 407 24,916 - - - - - - 100.00 329 26,166 329 26,166 329 26,166 329 26,166 - - - - - - 102.50 329 27,416 329 27,416 329 27,416 329 27,416 - - - - - - 105.00 329 28,666 329 28,666 329 28,666 329 28,666 - - - - - - 107.50 329 29,916 329 29,916 329 29,916 329 29,916 - - - - - - 110.00 329 31,166 329 31,166 329 31,166 329 31,166 - - - - - - 112.50 329 32,416 329 32,416 329 32,416 329 32,416 - - - - - - 115.00 329 33,666 329 33,666 329 33,666 329 33,666 - - - - - - 117.50 329 34,916 329 34,916 329 34,916 329 34,916 - - - - - - 120.00 329 36,166 329 36,166 329 36,166 329 36,166 - - - - - - 122.50 329 37,416 329 37,416 329 37,416 329 37,416 - - - - - - 125.00 329 38,666 329 38,666 329 38,666 329 38,666 - - - - - - 127.50 329 39,916 329 39,916 329 39,916 329 39,916 - - - - - - 130.00 329 41,166 329 41,166 329 41,166 329 41,166 - - - - - - 132.50 329 42,416 329 42,416 329 42,416 329 42,416 - - - - - - 135.00 329 43,666 329 43,666 329 43,666 329 43,666 - - - - - - 137.50 329 44,916 329 44,916 329 44,916 329 44,916 - - - - - - 140.00 329 46,166 329 46,166 329 46,166 329 46,166 - - - - - - 142.50 - - 329 47,416 329 47,416 329 47,416 - - - - - - 145.00 - - 329 48,666 329 48,666 329 48,666 - - - - - - 147.50 - - 329 49,916 329 49,916 329 49,916 - - - - - - 150.00 - - 329 51,166 329 51,166 329 51,166 - - - - - -

Back to Top
LAU (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 22,039 410 22,127 410 22,187 410 22,226 410 - - - - - - 52.50 21,541 410 21,632 410 21,698 410 21,745 410 - - - - - - 55.00 21,041 410 21,137 410 21,210 410 21,266 410 - - - - - - 57.50 20,543 410 20,641 410 20,633 410 20,788 410 - - - - - - 60.00 20,045 410 20,147 410 20,238 410 20,313 410 - - - - - - 62.50 19,545 410 19,655 410 19,648 410 19,838 412 - - - - - - 65.00 19,046 410 19,163 410 19,267 410 19,366 414 - - - - - - 67.50 18,548 410 18,670 410 18,784 410 18,896 416 - - - - - - 70.00 18,049 410 18,179 410 18,304 412 18,429 420 - - - - - - 72.50 17,549 410 17,686 410 17,824 414 17,963 426 - - - - - - 75.00 17,052 410 17,163 410 17,347 416 17,427 430 - - - - - - 77.50 16,553 410 16,675 410 16,804 420 17,041 452 - - - - - - 80.00 16,053 410 16,186 410 16,334 426 16,512 544 - - - - - - 82.50 15,555 410 15,700 410 15,867 432 16,048 654 - - - - - - 85.00 15,056 410 15,216 412 15,344 498 15,602 758 - - - - - - 87.50 14,557 410 14,760 416 14,981 589 15,157 897 16,081 1,820 - - - - 90.00 14,058 410 14,280 420 14,444 705 14,721 1,035 15,693 1,976 - - - - 92.50 13,561 410 13,748 498 13,990 837 14,284 1,190 15,305 2,211 - - - - 95.00 13,065 454 13,264 609 13,526 977 13,855 1,367 14,844 2,408 - - - - 97.50 12,567 551 12,794 727 13,098 1,140 13,435 1,537 14,547 2,623 - - - - 100.00 12,059 664 12,269 859 12,723 1,313 13,017 1,735 14,186 2,878 - - - - 102.50 11,560 798 11,892 1,016 12,222 1,494 12,617 1,971 13,608 3,092 14,752 4,106 - - 105.00 11,083 966 11,406 1,179 11,796 1,707 12,212 2,188 13,458 3,392 14,436 4,369 - - 107.50 10,603 1,147 10,972 1,356 11,376 1,918 11,908 2,412 13,005 3,652 14,128 4,633 - - 110.00 10,112 1,339 10,521 1,550 10,962 2,169 11,414 2,676 12,656 3,916 13,822 4,915 - - 112.50 9,586 1,535 10,080 1,755 10,556 2,425 11,033 2,927 12,319 4,180 13,496 5,227 - - 115.00 9,096 1,741 9,624 1,985 10,186 2,676 10,657 3,181 11,992 4,485 13,202 5,534 - - 117.50 8,631 1,955 9,191 2,220 9,794 2,950 10,305 3,481 11,648 4,789 12,916 5,820 14,110 6,555 120.00 8,149 2,178 8,765 2,487 9,406 3,248 9,973 3,772 11,337 5,085 12,637 6,137 13,841 6,864 122.50 7,670 2,413 8,349 2,777 9,027 3,537 9,586 4,066 11,028 5,375 12,397 6,359 13,607 7,164 125.00 7,196 2,655 7,943 3,084 8,658 3,844 9,242 4,371 10,732 5,679 12,131 6,701 13,322 7,500 127.50 6,728 2,914 7,543 3,419 8,297 4,176 8,903 4,704 10,441 6,009 11,866 7,031 12,749 7,798 130.00 6,265 3,191 7,154 3,748 7,947 4,486 8,572 5,027 10,151 6,334 11,607 7,312 12,595 8,115 132.50 5,812 3,479 6,777 4,095 7,603 4,809 8,252 5,348 9,949 6,631 11,355 7,626 12,593 8,443 135.00 5,372 3,790 6,389 4,461 7,272 5,153 7,936 5,662 9,675 6,949 11,116 7,955 12,136 8,746 137.50 4,944 4,108 6,048 4,800 6,948 5,512 7,641 6,027 9,425 7,277 10,874 8,285 12,130 8,950 140.00 4,525 4,453 5,701 5,200 6,636 5,859 7,335 6,388 9,164 7,638 10,646 8,612 11,905 9,414 142.50 4,125 4,821 5,369 5,571 6,345 6,220 7,052 6,712 8,902 7,979 10,406 8,943 11,685 9,724 145.00 3,785 5,284 5,076 5,984 6,054 6,617 6,778 7,081 8,656 8,309 10,375 9,293 11,480 10,129 147.50 3,485 5,746 4,767 6,391 5,779 7,001 6,569 7,490 8,416 8,670 9,944 9,650 11,248 10,495 150.00 3,209 6,225 4,493 6,812 5,498 7,374 6,267 7,862 8,173 9,033 9,723 10,021 11,032 10,745 152.50 2,947 6,709 4,183 7,226 5,235 7,785 6,000 8,240 7,946 9,386 9,510 10,519 10,830 11,237 155.00 2,698 7,195 3,913 7,673 4,978 8,194 5,758 8,628 7,725 9,814 9,301 10,818 10,632 11,614 157.50 2,467 7,685 3,640 8,102 4,710 8,599 5,497 9,030 7,509 10,203 9,094 11,223 10,438 11,972 160.00 2,254 8,180 3,400 8,543 4,483 9,012 5,265 9,494 7,295 10,601 8,906 11,528 10,250 12,124 162.50 2,048 8,673 3,181 9,000 4,257 9,440 5,044 9,910 7,089 11,002 8,721 11,923 10,066 12,683 165.00 1,850 9,169 2,954 9,453 4,035 9,872 4,831 10,332 6,888 11,377 8,541 12,322 9,892 13,054 167.50 1,667 9,669 2,772 9,896 3,832 10,331 4,628 10,746 6,692 11,754 8,363 12,726 9,713 13,441 170.00 1,497 10,171 2,577 10,367 3,637 10,798 4,434 11,165 6,502 12,151 8,192 13,115 9,541 13,842 172.50 1,336 10,667 2,366 10,839 3,490 11,204 4,242 11,547 6,316 12,573 8,139 13,371 9,450 14,248 175.00 1,185 11,168 2,216 11,338 3,308 11,659 4,060 11,993 6,139 13,005 7,969 13,760 9,290 14,637 177.50 1,050 11,666 2,051 11,789 3,136 12,130 3,936 12,501 5,965 13,417 7,805 14,275 - - 180.00 924 12,163 1,899 12,273 2,970 12,582 3,764 12,853 5,796 13,823 7,644 14,593 - - 182.50 812 12,669 1,754 12,753 2,812 13,031 3,603 13,296 5,633 14,238 7,486 15,089 - - 185.00 700 13,169 1,622 13,235 2,661 13,510 3,448 13,802 5,474 14,648 7,330 15,512 - - 187.50 582 13,668 1,493 13,723 2,520 13,987 3,298 14,226 5,392 15,059 7,178 15,919 - - 190.00 478 14,168 1,378 14,231 2,383 14,458 3,151 14,676 5,241 15,504 - - - - 192.50 426 14,668 1,269 14,737 2,253 14,917 3,012 15,148 5,094 15,868 - - - - 195.00 410 15,169 1,163 15,224 2,129 15,333 2,879 15,640 4,952 16,302 - - - - 197.50 410 15,669 1,070 15,719 2,007 15,818 2,751 16,076 4,813 16,740 - - - - 200.00 410 16,169 984 16,215 1,897 16,366 2,629 16,576 4,677 17,181 - - - - 205.00 410 17,169 837 17,215 1,687 17,265 2,395 17,502 4,416 18,131 - - - - 210.00 410 18,170 706 18,213 1,498 18,259 2,185 18,443 4,170 19,029 - - - - 215.00 410 19,170 581 19,211 1,334 19,331 1,992 19,493 3,939 19,849 - - - - 220.00 410 20,170 495 20,211 1,185 20,325 1,812 20,378 3,721 20,878 - - - - 225.00 410 21,171 420 21,211 1,045 21,254 1,650 21,308 3,513 21,673 - - - - 230.00 410 22,171 418 22,211 935 22,254 1,502 22,371 3,318 22,740 - - - - 235.00 410 23,169 414 23,208 832 23,259 1,360 23,371 3,130 23,558 - - - - 240.00 410 24,169 412 24,208 736 24,259 1,235 24,369 2,958 24,638 - - - - 245.00 410 25,169 410 25,208 647 25,312 1,122 25,371 2,790 25,557 - - - - 250.00 410 26,169 410 26,208 567 26,310 1,022 26,371 2,636 26,554 - - - - 255.00 410 27,169 410 27,207 500 27,250 929 27,289 2,488 27,439 - - - - 260.00 410 28,169 410 28,207 447 28,249 843 28,288 2,352 28,483 - - - - 265.00 410 29,170 410 29,205 422 29,247 765 29,280 2,222 29,425 - - - - 270.00 410 30,170 410 30,205 420 30,246 696 30,279 2,094 30,421 - - - - 275.00 410 31,170 410 31,205 418 31,246 624 31,279 1,982 31,574 - - - - 280.00 410 32,170 410 32,205 416 32,246 563 32,279 1,871 32,578 - - - - 285.00 410 33,170 410 33,205 414 33,244 516 33,278 1,766 33,579 - - - - 290.00 410 34,169 410 34,201 412 34,238 468 34,273 1,669 34,583 - - - - 295.00 410 35,169 410 35,201 410 35,237 424 35,273 1,579 35,584 - - - - 300.00 410 36,169 410 36,201 410 36,236 422 36,273 1,507 36,588 - - - - 310.00 410 38,169 - - - - - - - - - - - - 320.00 410 40,169 - - - - - - - - - - - - 330.00 410 42,169 - - - - - - - - - - - - 340.00 410 44,167 - - - - - - - - - - - - 350.00 410 46,167 - - - - - - - - - - - -

Back to Top
LEN (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.50 13,151 324 - - - - - - - - - - - - 4.60 12,951 324 - - - - - - - - - - - - 4.70 12,752 324 - - - - - - - - - - - - 4.80 12,552 324 - - - - - - - - - - - - 4.90 12,353 324 - - - - 12,471 324 - - - - - - 5.00 12,155 324 - - - - 12,283 324 12,408 324 - - - - 5.25 11,656 324 - - - - 11,783 324 11,949 324 - - - - 5.50 11,155 324 11,203 324 - - 11,300 324 11,469 344 11,561 616 - - 5.75 10,656 324 10,708 324 - - 10,801 324 11,008 451 11,119 717 - - 6.00 10,157 379 10,212 379 - - 10,319 432 10,544 542 10,677 881 - - 6.25 9,657 454 9,717 453 - - 9,835 546 10,096 675 10,229 1,048 - - 6.50 9,159 548 9,219 545 9,288 594 9,363 667 9,647 831 9,823 1,235 9,986 1,507 6.75 8,660 659 8,728 654 8,800 734 8,889 824 9,213 992 9,403 1,432 9,601 1,693 7.00 8,161 795 8,236 826 8,321 911 8,428 983 8,776 1,180 8,996 1,662 9,213 1,943 7.25 7,664 952 7,744 1,000 7,843 1,089 7,965 1,173 8,371 1,365 8,608 1,886 8,873 2,163 7.50 7,163 1,129 7,259 1,202 7,373 1,293 7,513 1,366 7,945 1,598 8,229 2,124 8,520 2,432 7.75 6,664 1,336 6,771 1,407 6,914 1,502 7,074 1,598 7,551 1,845 7,857 2,441 8,169 2,748 8.00 6,163 1,548 6,299 1,648 6,463 1,745 6,644 1,849 7,171 2,102 7,502 2,731 7,849 3,030 8.25 5,664 1,771 5,834 1,892 6,089 2,008 6,302 2,118 6,787 2,397 7,162 3,014 7,535 3,317 8.50 5,163 2,007 5,421 2,163 5,661 2,285 5,883 2,402 6,435 2,677 6,823 3,326 7,219 3,649 8.75 4,667 2,254 4,962 2,459 5,214 2,591 5,460 2,690 6,134 2,993 6,489 3,615 6,839 3,962 9.00 4,173 2,538 4,522 2,766 4,805 2,887 5,064 2,995 5,777 3,304 6,182 3,938 6,562 4,272 9.25 3,701 2,834 4,089 3,062 4,407 3,206 4,696 3,327 5,434 3,639 5,881 4,287 6,266 4,633 9.50 3,345 3,165 3,695 3,406 4,054 3,550 4,359 3,670 5,125 3,992 5,568 4,620 5,973 4,968 9.75 3,003 3,521 3,363 3,774 3,698 3,918 4,019 4,038 4,833 4,344 5,290 4,968 5,736 5,312 10.00 2,698 3,925 3,042 4,153 3,376 4,298 3,714 4,418 4,538 4,747 5,045 5,363 5,520 5,675 10.50 2,163 4,911 2,504 4,986 2,782 5,108 3,159 5,234 4,019 5,550 4,528 6,123 5,041 6,450 11.00 1,700 5,939 2,017 5,946 2,295 6,020 2,634 6,112 3,558 6,384 4,117 6,885 4,652 7,125 11.50 1,315 6,959 1,605 6,940 1,883 6,978 2,198 7,047 3,111 7,262 3,729 7,688 4,258 7,945 12.00 962 7,965 1,234 7,947 1,514 7,958 1,807 7,996 2,729 8,146 3,395 8,529 3,971 8,760 12.50 751 8,965 992 8,959 1,221 8,949 1,467 8,966 2,362 9,076 3,022 9,391 3,660 9,597 13.00 599 9,965 763 9,965 997 9,959 1,233 9,953 2,043 10,016 2,694 10,279 3,308 10,457 13.50 490 10,965 595 10,965 774 10,965 992 10,959 1,746 10,987 2,401 11,174 3,034 11,324 14.00 411 11,965 429 11,965 646 11,965 794 11,965 1,507 11,967 2,161 12,098 2,747 12,230 14.50 351 12,965 367 12,965 528 12,965 641 12,965 1,301 12,960 1,928 13,048 2,541 13,146 15.00 324 13,965 324 13,965 412 13,965 540 13,965 1,132 13,965 1,728 14,000 - - 15.50 324 14,965 324 14,965 324 14,965 443 14,965 956 14,965 1,561 14,976 - - 16.00 324 15,965 324 15,965 324 15,965 345 15,965 825 15,965 1,406 15,967 - - 16.50 324 16,965 324 16,965 324 16,965 324 16,965 743 16,965 1,248 16,965 - - 17.00 324 17,965 324 17,965 324 17,965 324 17,965 604 17,965 1,109 17,965 - - 17.50 324 18,965 324 18,965 324 18,965 324 18,965 520 18,965 970 18,965 - - 18.00 324 19,965 324 19,965 324 19,965 324 19,965 432 19,965 906 19,965 - -

Back to Top
LNA (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 40.82 2,116 6,761 41.79 1,699 7,773 42.76 1,322 8,771 43.73 1,002 9,769 44.70 777 10,768 45.67 612 11,766 46.65 489 12,773 47.62 398 13,772 48.59 371 14,770 51.02 371 17,271 53.45 371 19,771 55.88 371 22,271 58.31 371 24,772 60.74 371 27,272 63.17 371 29,772 65.60 371 32,272 68.03 371 34,773 70.46 371 37,273 72.89 371 39,773 75.31 371 42,268 77.74 371 44,768 80.17 371 47,269 82.60 371 49,769 85.03 371 52,269

Back to Top
LNI (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 4,834 410 4,877 462 4,937 527 5,012 606 5,234 818 5,417 1,064 5,675 1,276 16.50 4,584 489 4,635 550 4,700 622 4,790 704 5,036 908 5,230 1,169 5,508 1,373 17.00 4,335 576 4,392 646 4,468 716 4,568 811 4,834 1,028 5,058 1,285 5,334 1,496 17.50 4,085 676 4,149 748 4,240 825 4,351 919 4,641 1,144 4,879 1,413 5,169 1,630 18.00 3,834 780 3,912 859 4,016 944 4,199 1,041 4,454 1,277 4,706 1,553 5,022 1,777 18.50 3,584 890 3,677 979 3,842 1,065 3,989 1,165 4,270 1,438 4,545 1,693 4,872 1,915 19.00 3,333 1,001 3,479 1,105 3,623 1,199 3,782 1,301 4,090 1,578 4,385 1,830 4,718 2,058 19.50 3,083 1,119 3,249 1,244 3,409 1,338 3,585 1,445 3,917 1,729 4,230 1,988 4,563 2,210 20.00 2,839 1,245 3,028 1,387 3,207 1,484 3,392 1,594 3,751 1,890 4,074 2,146 4,434 2,371 21.00 2,350 1,533 2,607 1,695 2,812 1,798 3,024 1,904 3,425 2,210 3,792 2,460 4,165 2,690 22.00 1,956 1,849 2,200 2,021 2,430 2,125 2,666 2,226 3,130 2,532 3,513 2,809 3,904 3,032 23.00 1,626 2,214 1,868 2,385 2,091 2,487 2,336 2,583 2,865 2,880 3,267 3,159 3,674 3,382 24.00 1,346 2,676 1,582 2,768 1,774 2,864 2,045 2,961 2,591 3,273 3,028 3,536 3,446 3,742 25.00 1,102 3,189 1,331 3,210 1,517 3,273 1,775 3,368 2,353 3,673 2,804 3,916 3,226 4,124 26.00 891 3,703 1,113 3,697 1,299 3,733 1,548 3,803 2,135 4,081 2,606 4,308 3,034 4,508 27.00 704 4,210 922 4,200 1,108 4,210 1,345 4,260 1,942 4,505 2,393 4,721 2,841 4,902 28.00 544 4,713 764 4,700 940 4,716 1,166 4,728 1,752 4,939 2,226 5,135 2,668 5,314 29.00 423 5,213 623 5,203 792 5,208 1,006 5,216 1,580 5,380 2,057 5,559 2,508 5,730 30.00 314 5,713 510 5,710 666 5,704 861 5,721 1,428 5,837 1,896 5,999 2,348 6,147 31.00 255 6,213 409 6,213 557 6,205 739 6,212 1,279 6,298 1,764 6,439 2,193 6,579 32.00 211 6,713 337 6,713 468 6,710 634 6,706 1,156 6,770 1,625 6,888 - - 33.00 181 7,213 267 7,213 389 7,213 548 7,206 1,045 7,246 1,495 7,350 - - 34.00 181 7,713 218 7,713 322 7,713 473 7,710 931 7,727 1,396 7,813 - - 35.00 181 8,213 186 8,213 271 8,213 407 8,213 843 8,217 1,287 8,282 - - 36.00 181 8,713 181 8,713 220 8,713 345 8,713 756 8,712 1,183 8,757 - - 37.00 181 9,213 181 9,213 196 9,213 291 9,213 677 9,208 1,095 9,240 - - 38.00 181 9,713 181 9,713 - - 252 9,713 617 9,711 1,019 9,725 - - 39.00 181 10,213 181 10,213 - - 211 10,213 549 10,213 943 10,216 - - 40.00 181 10,713 181 10,713 - - 206 10,713 482 10,713 857 10,711 - - 41.00 181 11,213 181 11,213 - - 201 11,213 442 11,213 798 11,211 - - 42.00 181 11,713 181 11,713 - - 196 11,713 404 11,713 740 11,713 - - 43.00 181 12,213 181 12,213 - - 191 12,213 351 12,213 682 12,213 - - 44.00 181 12,713 181 12,713 - - 186 12,713 317 12,713 625 12,713 - - 45.00 181 13,213 - - - - 181 13,213 290 13,213 583 13,213 - - 46.00 181 13,713 - - - - 181 13,713 253 13,713 546 13,713 - - 47.00 181 14,213 - - - - 181 14,213 228 14,213 508 14,213 - - 48.00 181 14,713 - - - - 181 14,713 216 14,713 460 14,713 - - 49.00 181 15,213 - - - - 181 15,213 206 15,213 - - - - 50.00 181 15,713 - - - - 181 15,713 201 15,713 - - - - 52.50 181 16,963 - - - - 181 16,963 196 16,963 - - - - 55.00 181 18,213 - - - - 181 18,213 191 18,213 - - - - 57.50 181 19,463 - - - - 181 19,463 186 19,463 - - - - 60.00 181 20,713 - - - - 181 20,713 181 20,713 - - - - 62.50 181 21,963 - - - - 181 21,963 181 21,963 - - - - 65.00 181 23,213 - - - - 181 23,213 181 23,213 - - - - 67.50 181 24,463 - - - - 181 24,463 181 24,463 - - - - 70.00 181 25,713 - - - - 181 25,713 181 25,713 - - - - 72.50 181 26,963 - - - - 181 26,963 181 26,963 - - - - 75.00 181 28,213 - - - - 181 28,213 - - - - - - 77.50 181 29,463 - - - - 181 29,463 - - - - - - 80.00 181 30,713 - - - - 181 30,713 - - - - - - 82.50 181 31,963 - - - - 181 31,963 - - - - - - 85.00 181 33,213 - - - - 181 33,213 - - - - - - 87.50 181 34,463 - - - - 181 34,463 - - - - - - 90.00 181 35,713 - - - - 181 35,713 - - - - - - 92.50 181 36,963 - - - - 181 36,963 - - - - - - 95.00 181 38,213 - - - - - - - - - - - - 97.50 181 39,463 - - - - - - - - - - - - 100.00 181 40,713 - - - - - - - - - - - - 102.50 181 41,963 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 26.00 15,335 361 15,448 361 - - 15,648 361 15,934 411 15,947 543 - - 27.00 14,335 361 14,457 361 14,561 361 14,665 361 14,969 517 14,993 715 - - 28.00 13,338 361 13,463 361 13,574 361 13,687 381 14,017 711 14,059 956 - - 29.00 12,342 361 12,469 361 12,587 396 12,709 491 13,071 956 13,129 1,222 13,283 1,648 30.00 11,345 486 11,479 476 11,604 587 11,739 678 12,143 1,255 12,222 1,580 12,432 1,995 31.00 10,345 672 10,487 700 10,624 820 10,784 938 11,232 1,602 11,342 1,965 11,614 2,413 32.00 9,349 933 9,497 1,008 9,654 1,124 9,840 1,262 10,336 1,992 10,479 2,379 10,823 2,847 33.00 8,350 1,276 8,514 1,377 8,698 1,506 8,911 1,643 9,472 2,439 9,663 2,882 10,068 3,345 34.00 7,345 1,690 7,573 1,809 7,826 1,946 8,111 2,092 8,764 2,933 9,014 3,399 9,318 3,869 35.00 6,340 2,125 6,624 2,287 6,921 2,447 7,237 2,600 7,964 3,516 8,246 3,983 8,604 4,457 36.00 5,332 2,620 5,693 2,861 6,031 3,017 6,396 3,174 7,171 4,104 7,526 4,566 7,902 5,050 37.00 4,361 3,188 4,807 3,464 5,210 3,638 5,588 3,777 6,447 4,722 6,832 5,169 7,274 5,717 38.00 3,621 3,845 4,068 4,139 4,422 4,302 4,841 4,452 5,771 5,407 6,213 5,841 6,727 6,385 39.00 2,977 4,663 3,414 4,863 3,770 5,025 4,154 5,176 5,111 6,141 5,581 6,516 6,173 7,112 40.00 2,443 5,722 2,872 5,704 3,184 5,809 3,562 5,947 4,538 6,890 5,047 7,267 5,710 7,848 41.00 1,981 6,751 2,347 6,707 2,671 6,731 3,059 6,801 3,998 7,804 4,485 8,125 5,225 8,479 42.00 1,579 7,765 1,907 7,728 2,221 7,718 2,595 7,746 3,487 8,638 4,034 8,936 4,794 9,262 43.00 1,211 8,765 1,531 8,755 1,835 8,728 2,146 8,737 3,041 9,502 3,561 9,766 4,397 10,063 44.00 907 9,765 1,213 9,765 1,498 9,751 1,793 9,732 2,638 10,385 3,178 10,616 3,997 10,899 45.00 701 10,765 957 10,765 1,222 10,765 1,506 10,751 2,250 11,279 2,849 11,488 3,743 11,740 46.00 549 11,765 730 11,765 982 11,765 1,236 11,765 1,924 12,188 2,538 12,369 3,406 12,604 47.00 440 12,765 534 12,765 762 12,765 1,015 12,765 1,667 13,105 2,253 13,275 3,045 13,480 48.00 361 13,765 385 13,765 619 13,765 832 13,765 1,406 14,038 1,980 14,181 2,776 14,364 49.00 361 14,765 361 14,765 446 14,765 673 14,765 1,199 14,980 1,756 15,100 - - 50.00 361 15,765 361 15,765 371 15,765 538 15,765 1,000 15,926 1,511 16,026 - - 52.50 361 18,265 - - - - 381 18,265 644 18,312 - - - - 55.00 361 20,765 - - - - 371 20,765 431 20,765 - - - - 57.50 361 23,265 - - - - 361 23,265 391 23,265 - - - - 60.00 361 25,765 - - - - 361 25,765 371 25,765 - - - - 62.50 361 28,265 - - - - 361 28,265 361 28,265 - - - - 65.00 361 30,765 - - - - 361 30,765 361 30,765 - - - - 67.50 361 33,265 - - - - 361 33,265 361 33,265 - - - - 70.00 361 35,765 - - - - 361 35,765 - - - - - - 72.50 361 38,265 - - - - 361 38,265 - - - - - - 75.00 361 40,765 - - - - 361 40,765 - - - - - - 77.50 - - - - - - 361 43,265 - - - - - - 80.00 - - - - - - 361 45,765 - - - - - - 82.50 - - - - - - 361 48,265 - - - - - - 85.00 - - - - - - 361 50,765 - - - - - - 87.50 - - - - - - 361 53,265 - - - - - - 90.00 - - - - - - 361 55,765 - - - - - -

Back to Top
MEN (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.50 7,504 499 7,590 596 7,698 725 7,830 867 8,195 1,356 8,441 1,761 8,836 2,060 17.00 7,006 623 7,101 752 7,227 884 7,384 1,036 7,784 1,553 8,072 1,965 8,479 2,290 17.50 6,506 796 6,618 938 6,763 1,080 6,938 1,237 7,386 1,773 7,704 2,185 8,149 2,538 18.00 6,005 988 6,138 1,135 6,386 1,288 6,512 1,449 6,998 2,012 7,342 2,457 7,835 2,801 18.50 5,505 1,195 5,720 1,355 5,938 1,517 6,091 1,684 6,618 2,275 7,014 2,713 7,515 3,064 19.00 5,005 1,420 5,260 1,602 5,501 1,765 5,683 1,945 6,254 2,538 6,682 2,986 7,205 3,338 19.50 4,524 1,660 4,808 1,866 5,085 2,040 5,296 2,218 5,909 2,844 6,349 3,295 6,927 3,647 20.00 4,027 1,932 4,373 2,154 4,679 2,330 4,992 2,513 5,566 3,141 6,055 3,596 6,645 3,949 21.00 3,143 2,523 3,545 2,800 3,906 2,975 4,273 3,148 4,941 3,804 5,470 4,235 6,101 4,576 22.00 2,460 3,229 2,852 3,499 3,187 3,662 3,586 3,809 4,359 4,491 4,953 4,912 5,607 5,262 23.00 1,892 4,108 2,268 4,253 2,572 4,415 2,972 4,541 3,818 5,229 4,453 5,638 5,125 5,958 24.00 1,429 5,131 1,793 5,146 2,104 5,232 2,466 5,422 3,351 6,011 4,028 6,383 4,715 6,714 25.00 1,033 6,135 1,391 6,144 1,698 6,171 2,034 6,306 2,928 6,814 3,607 7,181 4,297 7,461 26.00 738 7,161 1,059 7,139 1,350 7,164 1,662 7,232 2,533 7,655 3,259 7,982 3,955 8,266 27.00 484 8,161 788 8,151 1,066 8,145 1,357 8,183 2,218 8,513 2,901 8,824 3,620 9,080 28.00 363 9,161 594 9,161 843 9,148 1,102 9,157 1,903 9,401 2,621 9,671 3,296 9,912 29.00 282 10,161 460 10,161 637 10,158 893 10,149 1,652 10,307 2,320 10,543 3,031 10,765 30.00 266 11,161 335 11,161 488 11,161 734 11,154 1,418 11,237 2,102 11,436 2,741 11,625 31.00 266 12,161 276 12,161 391 12,161 576 12,161 1,224 12,192 1,872 12,342 2,520 12,517 32.00 266 13,161 266 13,161 296 13,161 455 13,161 1,035 13,163 1,660 13,273 2,314 13,420 33.00 266 14,161 266 14,161 286 14,161 379 14,161 902 14,151 1,494 14,219 2,031 14,333 34.00 266 15,161 266 15,161 276 15,161 306 15,161 764 15,158 1,321 15,183 - - 35.00 266 16,161 266 16,161 266 16,161 296 16,161 664 16,161 1,189 16,163 - - 36.00 266 17,161 266 17,161 266 17,161 286 17,161 562 17,161 1,057 17,158 - - 37.00 266 18,161 - - - - 276 18,161 478 18,161 920 18,161 - - 38.00 266 19,161 - - - - 266 19,161 421 19,161 - - - - 39.00 266 20,161 - - - - 266 20,161 336 20,161 - - - - 40.00 266 21,161 - - - - 266 21,161 326 21,161 - - - - 41.00 266 22,161 - - - - 266 22,161 316 22,161 - - - - 42.00 266 23,161 - - - - 266 23,161 - - - - - - 43.00 266 24,161 - - - - 266 24,161 - - - - - - 44.00 266 25,161 - - - - 266 25,161 - - - - - - 45.00 266 26,161 - - - - 266 26,161 - - - - - - 46.00 266 27,161 - - - - - - - - - - - - 47.00 266 28,161 - - - - - - - - - - - - 48.00 266 29,161 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 24,443 635 24,627 635 24,804 635 25,027 650 - - - - - - 52.50 23,194 635 23,396 635 23,583 640 23,834 670 - - - - - - 55.00 21,947 635 22,161 635 22,365 650 22,653 755 - - - - - - 57.50 20,698 638 20,931 686 21,157 834 21,463 1,031 - - - - - - 60.00 19,452 861 19,701 962 19,962 1,120 20,299 1,343 - - - - - - 62.50 18,206 1,154 18,480 1,302 18,775 1,468 19,125 1,721 20,136 2,655 21,147 3,536 22,110 4,242 65.00 16,960 1,525 17,266 1,693 17,599 1,883 17,958 2,151 19,088 3,157 20,183 4,099 21,212 4,867 67.50 15,713 1,977 16,060 2,145 16,410 2,344 16,824 2,633 18,071 3,734 19,256 4,717 20,346 5,472 70.00 14,467 2,472 14,859 2,649 15,245 2,864 15,718 3,171 17,092 4,343 18,355 5,328 19,507 6,135 72.50 13,224 2,993 13,659 3,211 14,110 3,445 14,646 3,766 16,144 5,017 17,490 6,043 18,696 6,855 75.00 11,978 3,538 12,491 3,826 13,008 4,076 13,618 4,408 15,237 5,729 16,654 6,753 17,915 7,562 77.50 10,732 4,127 11,353 4,496 11,949 4,769 12,621 5,119 14,362 6,470 15,853 7,503 17,167 8,319 80.00 9,499 4,776 10,258 5,226 10,927 5,515 11,671 5,872 13,522 7,211 15,081 8,290 16,425 9,078 82.50 8,282 5,491 9,205 5,992 9,954 6,298 10,763 6,694 12,718 7,944 14,314 8,994 15,700 9,811 85.00 7,198 6,272 8,204 6,785 9,030 7,113 9,899 7,538 11,919 8,831 13,607 9,799 14,995 10,592 87.50 6,318 7,149 7,222 7,650 8,137 7,975 9,009 8,463 11,166 9,658 12,897 10,649 14,329 11,435 90.00 5,546 8,123 6,346 8,580 7,292 8,940 8,267 9,429 10,420 10,556 12,221 11,502 13,684 12,274 92.50 4,844 9,394 5,599 9,661 6,548 10,010 7,554 10,451 9,749 11,510 11,573 12,392 13,073 13,169 95.00 4,211 10,672 4,943 10,827 5,849 11,114 6,888 11,495 9,116 12,468 10,941 13,342 12,484 14,045 97.50 3,637 11,944 4,347 12,041 5,208 12,254 6,243 12,595 8,533 13,516 10,369 14,300 11,930 14,985 100.00 3,109 13,215 3,797 13,261 4,582 13,469 5,684 13,689 8,021 14,519 9,828 15,248 11,413 15,952 102.50 2,624 14,492 3,304 14,488 4,058 14,612 5,140 14,837 7,466 15,570 9,348 16,298 10,918 16,915 105.00 2,188 15,748 2,861 15,730 3,560 15,805 4,635 15,987 6,981 16,655 8,861 17,345 10,448 17,898 107.50 1,796 16,998 2,457 16,979 3,120 17,030 4,168 17,182 6,526 17,757 8,409 18,402 9,961 18,935 110.00 1,460 18,248 2,103 18,232 2,715 18,257 3,749 18,370 6,105 18,891 8,012 19,453 9,528 19,993 112.50 1,183 19,472 1,789 19,493 2,365 19,507 3,362 19,582 5,690 20,009 7,600 20,562 9,116 21,026 115.00 920 20,748 1,510 20,748 2,040 20,741 3,003 20,800 5,298 21,171 7,199 21,681 - - 117.50 765 21,998 1,275 21,998 1,757 21,993 2,686 22,026 4,927 22,332 6,813 22,799 - - 120.00 643 23,248 1,059 23,248 1,510 23,248 2,393 23,245 4,582 23,488 6,413 23,912 - - 122.50 635 24,498 885 24,498 1,305 24,498 2,128 24,497 4,254 24,694 6,098 25,060 - - 125.00 635 25,748 744 25,748 1,115 25,748 1,895 25,747 3,954 25,896 5,766 26,226 - - 127.50 635 26,998 650 26,998 958 26,998 1,683 26,998 3,665 27,088 5,458 27,378 - - 130.00 635 28,248 645 28,248 821 28,248 1,495 28,271 3,408 28,317 5,160 28,548 - - 132.50 635 29,498 640 29,498 706 29,498 1,318 29,498 3,157 29,525 4,881 29,731 - - 135.00 635 30,748 635 30,748 670 30,748 1,170 30,748 2,931 30,765 4,616 30,944 - - 137.50 635 31,998 635 31,998 660 31,998 1,039 31,998 2,711 31,998 4,363 32,149 - - 140.00 635 33,248 635 33,248 655 33,248 903 33,248 2,521 33,248 4,122 33,349 - - 142.50 635 34,498 635 34,498 650 34,498 807 34,498 2,327 34,498 3,897 34,557 - - 145.00 635 35,748 635 35,748 645 35,748 710 35,748 2,152 35,748 3,688 35,748 - - 147.50 635 36,998 635 36,998 640 36,998 685 36,998 2,001 36,998 3,483 36,998 - - 150.00 635 38,248 635 38,248 635 38,248 675 38,248 1,847 38,248 3,286 38,248 - - 152.50 635 39,498 635 39,498 635 39,498 665 39,498 1,718 39,498 3,106 39,498 - - 155.00 635 40,748 635 40,748 635 40,748 660 40,748 1,587 40,748 2,934 40,748 - - 157.50 635 41,998 635 41,998 635 41,998 655 41,998 1,468 41,998 2,781 41,998 - - 160.00 635 43,248 635 43,248 635 43,248 650 43,248 1,363 43,248 - - - - 162.50 635 44,498 635 44,498 635 44,498 645 44,498 1,255 44,498 - - - - 165.00 635 45,748 635 45,748 635 45,748 640 45,748 1,165 45,748 - - - - 167.50 635 46,998 635 46,998 635 46,998 635 46,998 1,071 46,998 - - - - 170.00 635 48,248 635 48,248 635 48,248 635 48,248 996 48,248 - - - - 172.50 635 49,498 635 49,498 635 49,498 635 49,498 918 49,498 - - - - 175.00 635 50,748 635 50,748 635 50,748 635 50,748 838 50,748 - - - - 177.50 635 51,998 635 51,998 635 51,998 635 51,998 780 51,998 - - - - 180.00 635 53,248 635 53,248 635 53,248 635 53,248 720 53,248 - - - - 182.50 635 54,498 635 54,498 635 54,498 635 54,498 700 54,498 - - - - 185.00 635 55,748 635 55,748 635 55,748 635 55,748 690 55,748 - - - - 187.50 635 56,998 635 56,998 635 56,998 635 56,998 685 56,998 - - - - 190.00 635 58,248 635 58,248 635 58,248 635 58,248 680 58,248 - - - - 192.50 635 59,498 635 59,498 635 59,498 635 59,498 670 59,498 - - - - 195.00 635 60,748 635 60,748 635 60,748 635 60,748 665 60,748 - - - - 197.50 635 61,998 635 61,998 635 61,998 635 61,998 660 61,998 - - - - 200.00 635 63,248 635 63,248 635 63,248 635 63,248 655 63,248 - - - - 205.00 635 65,748 635 65,748 635 65,748 635 65,748 - - - - - - 210.00 635 68,248 635 68,248 635 68,248 635 68,248 - - - - - - 215.00 635 70,748 635 70,748 635 70,748 635 70,748 - - - - - - 220.00 635 73,248 635 73,248 635 73,248 635 73,248 - - - - - - 225.00 635 75,748 635 75,748 635 75,748 635 75,748 - - - - - - 230.00 635 78,248 635 78,248 635 78,248 635 78,248 - - - - - - 235.00 635 80,748 635 80,748 635 80,748 635 80,748 - - - - - - 240.00 635 83,248 635 83,248 635 83,248 635 83,248 - - - - - - 245.00 635 85,748 635 85,748 635 85,748 635 85,748 - - - - - - 250.00 635 88,248 635 88,248 635 88,248 635 88,248 - - - - - - 255.00 635 90,748 635 90,748 635 90,748 635 90,748 - - - - - - 260.00 635 93,248 635 93,248 635 93,248 635 93,248 - - - - - - 265.00 635 95,748 635 95,748 635 95,748 635 95,748 - - - - - - 270.00 635 98,248 635 98,248 635 98,248 635 98,248 - - - - - - 275.00 635 100,748 635 100,748 635 100,748 635 100,748 - - - - - - 280.00 635 103,248 635 103,248 635 103,248 635 103,248 - - - - - - 285.00 635 105,748 635 105,748 635 105,748 635 105,748 - - - - - - 290.00 635 108,248 635 108,248 635 108,248 635 108,248 - - - - - - 295.00 635 110,748 635 110,748 635 110,748 635 110,748 - - - - - - 300.00 635 113,248 635 113,248 635 113,248 635 113,248 - - - - - - 310.00 635 118,248 - - - - 635 118,248 - - - - - -

Back to Top
MGM (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.10 2,343 42 - - - - - - - - - - - - 4.20 2,303 42 - - - - - - - - - - - - 4.30 2,263 42 - - - - - - - - - - - - 4.40 2,223 42 - - - - - - - - - - - - 4.50 2,184 42 - - - - - - - - - - - - 4.60 2,144 42 - - - - - - - - - - - - 4.70 2,104 42 - - - - - - - - - - - - 4.80 2,064 42 - - - - - - - - - - - - 4.90 2,024 42 - - - - - - - - - - - - 5.00 1,984 42 - - - - - - - - - - - - 5.25 1,884 42 - - - - - - - - - - - - 5.50 1,784 42 - - - - - - - - - - - - 5.75 1,685 42 - - - - 1,719 42 1,769 86 - - - - 6.00 1,585 42 - - - - 1,621 46 1,685 113 - - - - 6.25 1,485 42 1,497 42 1,509 42 1,525 55 1,600 137 1,669 197 1,741 253 6.50 1,385 45 1,397 45 1,412 55 1,435 78 1,515 170 1,593 233 1,668 288 6.75 1,285 55 1,300 55 1,319 81 1,341 99 1,432 203 1,519 270 1,600 330 7.00 1,185 70 1,203 79 1,227 106 1,253 130 1,353 241 1,445 312 1,533 374 7.25 1,087 90 1,107 111 1,135 137 1,165 171 1,277 284 1,379 356 1,468 422 7.50 987 117 1,013 147 1,045 174 1,080 211 1,205 328 1,311 406 1,405 467 7.75 887 154 921 188 957 215 1,001 255 1,136 375 1,243 458 1,343 526 8.00 788 196 831 234 876 264 920 308 1,069 430 1,183 511 1,287 578 8.25 689 243 743 283 796 318 847 356 1,003 483 1,121 564 1,231 634 8.50 595 298 663 343 720 375 775 418 943 544 1,064 626 1,175 694 8.75 504 356 587 404 645 438 709 484 883 610 1,009 691 1,125 755 9.00 431 425 511 471 580 507 644 554 825 676 959 751 1,072 817 9.25 363 501 444 544 517 580 585 624 772 741 907 817 1,027 885 9.50 304 584 384 621 459 661 529 701 721 813 860 889 981 953 9.75 255 683 328 712 408 743 478 780 663 885 812 960 935 1,024 10.00 210 783 279 801 356 829 430 861 616 960 772 1,032 892 1,095 10.50 135 985 202 991 275 1,008 351 1,032 534 1,119 687 1,184 815 1,244 11.00 87 1,187 147 1,185 208 1,196 279 1,212 463 1,283 617 1,344 744 1,397 11.50 63 1,387 98 1,387 151 1,388 216 1,397 407 1,456 547 1,509 677 1,557 12.00 49 1,587 65 1,587 107 1,585 165 1,589 350 1,633 490 1,679 615 1,724 12.50 42 1,787 42 1,787 81 1,787 133 1,787 302 1,817 436 1,855 - - 13.00 42 1,987 42 1,987 51 1,987 101 1,987 258 2,003 386 2,033 - - 13.50 42 2,187 42 2,187 42 2,187 75 2,187 219 2,195 347 2,219 - - 14.00 42 2,387 42 2,387 42 2,387 61 2,387 187 2,389 306 2,404 - - 14.50 42 2,587 42 2,587 42 2,587 46 2,587 161 2,587 271 2,595 - - 15.00 42 2,787 42 2,787 - - 42 2,787 134 2,787 240 2,791 - - 15.50 42 2,987 - - - - 42 2,987 114 2,987 - - - -

Back to Top
MIU (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.75 8,708 185 - - - - 8,809 185 8,898 185 - - - - 8.00 8,459 185 - - - - 8,570 185 8,663 195 - - - - 8.25 8,209 185 - - - - 8,332 185 8,442 205 - - - - 8.50 7,960 185 8,001 185 - - 8,092 185 8,188 215 8,396 339 - - 8.75 7,712 185 7,754 185 - - 7,852 185 7,992 249 8,146 392 - - 9.00 7,462 185 7,502 185 - - 7,602 195 7,820 290 7,907 453 - - 9.25 7,212 185 7,254 185 - - 7,372 205 7,601 343 7,773 504 - - 9.50 6,962 185 7,007 185 - - 7,132 218 7,263 383 7,566 574 - - 9.75 6,722 185 6,756 185 6,796 185 6,892 258 7,152 445 7,348 649 - - 10.00 6,464 185 6,509 185 6,576 196 6,660 296 6,892 513 7,151 718 - - 10.50 5,968 217 6,022 216 6,094 296 6,186 402 6,452 650 6,745 884 7,027 1,129 11.00 5,466 290 5,530 345 5,617 417 5,721 525 6,038 828 6,345 1,082 6,631 1,310 11.50 4,968 395 5,048 474 5,146 558 5,260 682 5,622 1,025 5,971 1,290 6,271 1,546 12.00 4,470 555 4,578 643 4,704 729 4,831 879 5,228 1,236 5,602 1,519 5,946 1,767 12.50 3,975 734 4,097 841 4,256 930 4,421 1,096 4,840 1,472 5,248 1,768 5,608 2,028 13.00 3,474 947 3,635 1,065 3,826 1,171 4,014 1,326 4,473 1,745 4,901 2,040 5,286 2,289 13.50 2,983 1,188 3,194 1,323 3,397 1,434 3,617 1,617 4,129 2,013 4,576 2,325 4,979 2,553 14.00 2,498 1,454 2,770 1,610 3,006 1,730 3,240 1,913 3,779 2,323 4,276 2,620 4,686 2,859 14.50 2,053 1,755 2,383 1,960 2,634 2,077 2,880 2,273 3,471 2,648 3,991 2,940 4,430 3,178 15.00 1,711 2,129 2,020 2,310 2,314 2,456 2,569 2,614 3,185 2,989 3,701 3,253 4,138 3,487 15.50 1,425 2,567 1,705 2,724 1,998 2,864 2,281 3,003 2,925 3,357 3,445 3,598 3,882 3,841 16.00 1,181 3,066 1,429 3,180 1,749 3,293 2,029 3,411 2,681 3,723 3,206 3,968 3,675 4,183 16.50 955 3,563 1,205 3,639 1,508 3,731 1,796 3,836 2,453 4,120 2,984 4,362 3,463 4,556 17.00 762 4,067 1,015 4,113 1,316 4,193 1,594 4,283 2,257 4,539 2,780 4,754 3,249 4,958 17.50 601 4,575 850 4,609 1,137 4,666 1,418 4,740 2,068 4,971 2,595 5,157 3,074 5,346 18.00 473 5,071 701 5,098 988 5,148 1,254 5,205 1,915 5,402 2,419 5,587 2,899 5,759 18.50 353 5,587 588 5,607 856 5,629 1,102 5,680 1,746 5,854 2,252 6,006 2,731 6,187 19.00 289 6,084 476 6,100 741 6,117 962 6,159 1,602 6,301 2,120 6,444 2,585 6,615 19.50 242 6,572 387 6,582 646 6,609 837 6,645 1,470 6,769 1,949 6,899 2,449 7,038 20.00 206 7,075 324 7,083 551 7,095 729 7,127 1,335 7,240 1,826 7,357 2,312 7,481 21.00 185 8,077 208 8,085 405 8,105 573 8,111 1,105 8,183 1,592 8,278 - - 22.00 185 9,078 185 9,087 314 9,097 436 9,115 918 9,166 1,366 9,229 - - 23.00 185 10,085 185 10,098 259 10,105 321 10,116 765 10,140 1,179 10,193 - - 24.00 185 11,086 185 11,101 206 11,106 267 11,116 650 11,140 1,021 11,176 - - 25.00 185 12,087 185 12,102 195 12,109 216 12,116 530 12,142 877 12,166 - - 26.00 185 13,089 185 13,102 185 13,110 195 13,116 458 13,142 769 13,166 - - 27.00 185 14,089 185 14,101 185 14,112 185 14,116 385 14,142 659 14,166 - - 28.00 185 15,090 185 15,101 185 15,114 185 15,116 309 15,143 569 15,166 - - 29.00 185 16,091 185 16,102 185 16,114 185 16,118 264 16,144 501 16,166 - - 30.00 185 17,087 185 17,099 185 17,106 185 17,114 217 17,136 432 17,176 - -

Back to Top
MOL (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.60 17,009 433 - - - - - - - - - - - - 2.70 16,109 433 - - - - - - - - - - - - 2.80 15,210 433 - - - - - - - - - - - - 2.90 14,310 433 - - - - - - - - - - - - 3.00 13,412 471 - - - - - - - - - - - - 3.10 12,513 546 - - - - - - - - - - - - 3.20 11,614 640 - - - - 12,426 1,374 13,431 2,432 - - - - 3.30 10,716 764 10,954 914 11,304 1,241 11,679 1,731 12,783 2,709 13,127 3,865 13,915 4,475 3.40 9,817 921 10,113 1,181 10,470 1,626 10,928 2,187 12,132 3,168 12,608 4,260 13,356 4,958 3.50 8,918 1,126 9,268 1,454 9,707 1,991 10,251 2,528 11,475 3,547 12,025 4,753 12,856 5,435 3.60 8,038 1,388 8,417 1,838 9,009 2,343 9,567 2,951 10,898 4,073 11,444 5,227 12,337 5,910 3.70 7,159 1,776 7,686 2,224 8,306 2,811 8,879 3,406 10,317 4,556 10,919 5,700 11,867 6,442 3.80 6,273 2,233 6,881 2,696 7,596 3,270 8,264 3,904 9,729 5,031 10,395 6,264 11,353 7,005 3.90 5,408 2,752 6,203 3,255 6,955 3,821 7,643 4,453 9,225 5,536 9,887 6,825 10,873 7,567 4.00 4,618 3,274 5,516 3,836 6,222 4,429 6,928 5,023 8,713 6,099 9,426 7,368 10,431 8,110 4.10 3,948 3,849 4,896 4,484 5,642 5,074 6,373 5,643 8,198 6,663 8,997 7,989 10,004 8,613 4.20 3,324 4,533 4,351 5,205 5,141 5,735 5,901 6,207 7,768 7,308 8,482 8,550 9,579 9,257 4.30 2,817 5,293 3,801 5,907 4,635 6,275 5,423 6,809 7,241 7,871 8,069 9,183 9,179 9,897 4.40 2,382 6,167 3,337 6,674 4,118 7,028 4,939 7,529 6,893 8,486 7,734 9,756 8,886 10,494 4.50 1,948 7,017 2,865 7,444 3,691 7,766 4,544 8,188 6,450 9,204 7,306 10,474 8,554 11,071 4.60 1,603 7,917 2,373 8,245 3,367 8,511 4,145 8,908 6,096 9,845 6,968 11,111 8,127 11,780 4.70 1,255 8,835 2,127 9,128 2,924 9,302 3,849 9,629 5,639 10,529 6,608 11,780 7,796 12,414 4.80 1,072 9,735 1,737 9,828 2,716 10,098 3,551 10,411 5,379 11,225 6,274 12,438 7,476 13,084 4.90 929 10,635 1,491 10,691 2,380 10,891 3,251 11,200 5,013 12,013 5,937 13,147 7,144 13,824 5.00 817 11,535 1,240 11,554 2,033 11,738 2,946 11,968 4,748 12,696 5,700 13,847 6,913 14,486 5.25 624 13,785 902 13,785 1,413 13,832 2,288 14,041 3,963 14,614 4,937 15,692 6,188 16,241 5.50 507 16,035 567 16,035 1,123 16,035 1,738 16,174 3,383 16,559 4,385 17,590 5,611 18,087 5.75 433 18,285 508 18,285 839 18,285 1,317 18,285 2,913 18,668 3,856 19,439 4,949 19,965 6.00 433 20,535 465 20,535 536 20,535 1,062 20,535 2,429 20,761 3,387 21,458 4,460 21,884 6.25 433 22,785 433 22,785 496 22,785 802 22,785 2,071 22,920 2,962 23,371 - - 6.50 433 25,035 433 25,035 465 25,035 515 25,035 1,701 25,035 2,607 25,446 - - 6.75 433 27,285 433 27,285 439 27,285 487 27,285 1,484 27,285 2,276 27,485 - - 7.00 433 29,535 433 29,535 - - 462 29,535 1,265 29,535 1,916 29,535 - - 7.25 433 31,785 433 31,785 - - 442 31,785 1,037 31,785 1,702 31,785 - - 7.50 433 34,035 - - - - 433 34,035 794 34,035 1,508 34,035 - - 7.75 433 36,285 - - - - 433 36,285 516 36,285 1,294 36,285 - - 8.00 433 38,535 - - - - 433 38,535 - - - - - -

Back to Top
MSB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.80 2,508 76 2,526 76 2,541 76 2,564 76 2,617 104 2,614 111 - - 1.85 2,383 76 2,401 76 2,417 76 2,441 79 2,492 110 2,489 168 2,493 215 1.90 2,258 79 2,278 80 2,295 80 2,316 84 2,367 118 2,364 218 2,368 266 1.95 2,133 87 2,154 87 2,171 87 2,191 88 2,242 177 2,239 268 2,243 309 2.00 2,008 95 2,030 95 2,049 95 2,066 94 2,117 230 2,138 313 2,145 357 2.10 1,758 118 1,784 118 1,810 116 1,835 116 1,889 296 1,888 405 1,917 476 2.20 1,508 154 1,547 151 1,576 150 1,621 183 1,680 429 1,701 525 1,731 589 2.30 1,256 207 1,309 233 1,356 258 1,386 255 1,468 557 1,490 670 1,526 731 2.40 1,009 291 1,068 325 1,116 364 1,168 384 1,253 709 1,276 813 1,335 871 2.50 758 420 851 465 908 497 963 516 1,053 883 1,102 977 1,137 1,030 2.60 551 564 629 625 713 655 774 674 870 1,070 924 1,161 988 1,209 2.70 393 782 474 800 531 834 624 855 705 1,274 789 1,360 856 1,389 2.80 284 1,035 339 1,041 393 1,054 471 1,073 586 1,494 649 1,557 722 1,603 2.90 215 1,292 254 1,289 290 1,290 371 1,302 464 1,744 536 1,793 614 1,838 3.00 168 1,542 175 1,542 218 1,542 269 1,544 371 1,979 450 2,023 529 2,050 3.10 139 1,792 144 1,792 148 1,792 202 1,792 269 2,210 359 2,237 447 2,259 3.20 119 2,042 123 2,042 127 2,042 132 2,042 206 2,441 304 2,467 396 2,489 3.30 104 2,292 108 2,292 112 2,292 120 2,292 138 2,668 201 2,696 307 2,717 3.40 94 2,542 98 2,542 104 2,542 112 2,542 128 2,918 134 2,946 251 2,945 3.50 86 2,792 90 2,792 98 2,792 104 2,792 120 3,167 126 3,174 192 3,195 3.60 79 3,042 84 3,042 92 3,042 99 3,042 112 3,401 119 3,424 - - 3.70 76 3,292 - - - - 94 3,292 106 3,643 - - - - 3.80 76 3,542 - - - - 90 3,542 102 3,893 - - - - 3.90 76 3,792 - - - - 87 3,792 99 4,134 - - - - 4.00 76 4,042 - - - - 84 4,042 95 4,375 - - - - 4.10 76 4,292 - - - - 82 4,292 92 4,618 - - - - 4.20 76 4,542 - - - - 79 4,542 - - - - - - 4.30 76 4,792 - - - - 76 4,792 - - - - - - 4.40 76 5,042 - - - - 76 5,042 - - - - - -

Back to Top
MTR (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 19.00 5,589 116 5,631 116 5,668 116 5,703 116 5,787 116 5,796 183 5,820 254 19.50 5,340 116 5,383 116 5,423 116 5,456 116 5,540 127 5,565 229 5,588 300 20.00 5,090 116 5,138 116 5,173 116 5,215 116 5,310 183 5,320 276 5,357 353 21.00 4,591 116 4,638 116 4,685 116 4,728 116 4,839 278 4,861 402 4,919 494 22.00 4,093 116 4,141 116 4,190 116 4,248 163 4,373 407 4,423 560 4,508 664 23.00 3,594 167 3,648 163 3,709 195 3,784 267 3,930 577 3,995 742 4,110 862 24.00 3,096 267 3,188 287 3,286 328 3,388 424 3,573 783 3,668 960 3,814 1,078 25.00 2,603 426 2,717 463 2,824 506 2,941 623 3,153 1,033 3,274 1,215 3,451 1,332 26.00 2,110 640 2,250 692 2,381 750 2,521 877 2,762 1,316 2,913 1,496 3,106 1,615 27.00 1,616 888 1,808 972 1,970 1,055 2,131 1,178 2,395 1,631 2,572 1,804 2,757 1,916 28.00 1,165 1,205 1,394 1,301 1,575 1,407 1,756 1,503 2,060 1,952 2,245 2,133 2,454 2,247 29.00 861 1,650 1,035 1,719 1,233 1,792 1,420 1,867 1,745 2,293 1,935 2,482 2,189 2,601 30.00 620 2,157 744 2,176 954 2,210 1,149 2,272 1,452 2,655 1,683 2,830 1,955 2,940 31.00 426 2,663 536 2,664 715 2,690 910 2,731 1,212 3,087 1,469 3,214 1,741 3,304 32.00 280 3,163 371 3,163 525 3,166 713 3,190 1,011 3,510 1,265 3,623 1,542 3,695 33.00 192 3,663 246 3,663 372 3,663 548 3,663 835 3,937 1,096 4,039 1,370 4,108 34.00 139 4,163 173 4,163 267 4,163 412 4,163 674 4,382 944 4,470 1,195 4,523 35.00 116 4,663 116 4,663 194 4,663 304 4,663 558 4,832 809 4,908 1,077 4,958 36.00 116 5,163 116 5,163 116 5,163 223 5,163 453 5,292 699 5,357 939 5,397 37.00 116 5,663 116 5,663 116 5,663 153 5,663 353 5,758 587 5,812 812 5,846 38.00 116 6,163 116 6,163 116 6,163 116 6,163 285 6,227 492 6,273 - - 39.00 116 6,663 116 6,663 116 6,663 116 6,663 224 6,701 411 6,740 - - 40.00 116 7,163 116 7,163 - - 116 7,163 187 7,163 356 7,213 - - 41.00 116 7,663 - - - - 116 7,663 148 7,663 301 7,663 - - 42.00 116 8,163 - - - - 116 8,163 116 8,163 252 8,163 - - 43.00 116 8,663 - - - - 116 8,663 116 8,663 - - - - 44.00 116 9,163 - - - - 116 9,163 116 9,163 - - - - 45.00 116 9,663 - - - - 116 9,663 116 9,663 - - - - 46.00 116 10,163 - - - - 116 10,163 116 10,163 - - - - 47.00 116 10,663 - - - - 116 10,663 - - - - - - 48.00 116 11,163 - - - - 116 11,163 - - - - - - 49.00 116 11,663 - - - - 116 11,663 - - - - - - 50.00 116 12,163 - - - - 116 12,163 - - - - - - 52.50 116 13,413 - - - - - - - - - - - - 55.00 116 14,663 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 2,427 130 2,451 131 2,488 130 2,531 210 2,575 481 2,607 605 2,652 711 2.60 2,227 158 2,251 156 2,288 188 2,347 260 2,395 580 2,443 691 2,512 803 2.70 2,027 192 2,063 222 2,119 247 2,179 316 2,228 677 2,302 812 2,374 914 2.80 1,840 239 1,875 287 1,932 308 2,010 398 2,078 771 2,134 918 2,223 1,021 2.90 1,638 300 1,711 356 1,759 393 1,839 477 1,930 890 2,007 1,034 2,103 1,133 3.00 1,435 387 1,533 448 1,599 500 1,683 583 1,775 1,018 1,871 1,141 1,988 1,258 3.10 1,237 477 1,351 557 1,454 608 1,542 707 1,642 1,137 1,743 1,289 1,864 1,384 3.20 1,051 593 1,198 668 1,307 736 1,418 830 1,503 1,262 1,623 1,415 1,768 1,526 3.30 869 709 1,042 793 1,158 864 1,293 949 1,382 1,413 1,511 1,559 1,675 1,670 3.40 730 849 900 921 1,025 990 1,166 1,068 1,297 1,557 1,426 1,666 1,602 1,771 3.50 616 1,006 752 1,079 888 1,149 1,015 1,226 1,177 1,701 1,311 1,843 1,486 1,947 3.60 502 1,205 620 1,258 766 1,307 902 1,377 1,062 1,893 1,230 1,998 1,391 2,107 3.70 404 1,407 531 1,435 664 1,493 808 1,558 984 2,051 1,143 2,154 1,306 2,242 3.80 320 1,612 423 1,631 559 1,673 712 1,723 890 2,222 1,067 2,313 1,254 2,411 3.90 268 1,812 360 1,818 476 1,854 640 1,901 804 2,382 981 2,481 1,181 2,570 4.00 227 2,012 300 2,012 424 2,035 567 2,078 736 2,548 914 2,650 1,097 2,740 4.10 196 2,212 242 2,214 336 2,226 491 2,255 668 2,736 861 2,823 1,034 2,888 4.20 171 2,412 178 2,412 280 2,418 445 2,443 600 2,908 796 2,990 982 3,059 4.30 153 2,612 159 2,612 222 2,612 399 2,634 557 3,090 726 3,156 929 3,230 4.40 138 2,812 143 2,812 154 2,812 352 2,822 487 3,263 694 3,344 889 3,412 4.50 126 3,012 131 3,012 145 3,012 304 3,022 441 3,444 629 3,510 - - 4.60 115 3,212 121 3,212 137 3,212 254 3,212 400 3,628 589 3,692 - - 4.70 107 3,412 114 3,412 130 3,412 200 3,412 355 3,814 549 3,875 - - 4.80 99 3,612 109 3,612 125 3,612 137 3,612 307 4,012 515 4,060 - - 4.90 94 3,812 105 3,812 - - 131 3,812 260 4,195 475 4,242 - - 5.00 91 4,012 101 4,012 - - 126 4,012 206 4,378 435 4,423 - - 5.25 91 4,512 - - - - 115 4,512 134 4,859 348 4,887 - - 5.50 91 5,012 - - - - 107 5,012 126 5,339 296 5,367 - - 5.75 91 5,512 - - - - 102 5,512 118 5,819 246 5,847 - - 6.00 91 6,012 - - - - 97 6,012 110 6,299 - - - - 6.25 91 6,512 - - - - 91 6,512 107 6,776 - - - - 6.50 91 7,012 - - - - 91 7,012 105 7,279 - - - - 6.75 91 7,512 - - - - 91 7,512 102 7,758 - - - - 7.00 91 8,012 - - - - 91 8,012 99 8,259 - - - - 7.25 91 8,512 - - - - 91 8,512 95 8,738 - - - - 7.50 91 9,012 - - - - 91 9,012 - - - - - - 7.75 91 9,512 - - - - 91 9,512 - - - - - - 8.00 91 10,012 - - - - 91 10,012 - - - - - - 8.25 91 10,512 - - - - 91 10,512 - - - - - - 8.50 91 11,012 - - - - 91 11,012 - - - - - - 8.75 91 11,512 - - - - 91 11,512 - - - - - - 9.00 91 12,012 - - - - 91 12,012 - - - - - - 9.25 91 12,512 - - - - 91 12,512 - - - - - - 9.50 91 13,012 - - - - 91 13,012 - - - - - - 9.75 91 13,512 - - - - 91 13,512 - - - - - - 10.00 91 14,012 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 10.50 5,508 128 5,559 128 5,612 138 5,677 151 5,904 353 5,902 833 5,912 1,020 11.00 5,011 128 5,068 128 5,132 155 5,207 239 5,466 464 5,465 1,045 5,478 1,241 11.50 4,512 128 4,577 149 4,659 226 4,755 347 5,056 623 5,056 1,261 5,079 1,472 12.00 4,014 169 4,099 239 4,193 344 4,307 487 4,652 794 4,651 1,523 4,675 1,740 12.50 3,515 246 3,625 368 3,747 513 3,882 668 4,273 1,002 4,277 1,795 4,308 2,012 13.00 3,031 401 3,214 543 3,371 703 3,541 883 3,983 1,215 3,991 2,079 4,026 2,267 13.50 2,541 604 2,775 761 2,957 937 3,151 1,126 3,633 1,480 3,640 2,341 3,704 2,531 14.00 2,066 846 2,354 1,028 2,571 1,221 2,791 1,394 3,287 1,754 3,296 2,644 3,395 2,852 14.50 1,608 1,147 1,963 1,345 2,195 1,526 2,433 1,706 2,945 2,060 2,957 2,980 3,109 3,179 15.00 1,244 1,491 1,594 1,703 1,855 1,858 2,096 2,021 2,645 2,355 2,658 3,330 2,850 3,531 15.50 952 1,898 1,292 2,075 1,553 2,222 1,798 2,358 2,360 2,678 2,374 3,704 2,595 3,881 16.00 706 2,382 1,023 2,502 1,296 2,606 1,546 2,732 2,119 3,028 2,138 4,077 2,384 4,257 16.50 496 2,875 807 2,948 1,079 3,047 1,333 3,156 1,906 3,411 1,919 4,545 2,180 4,726 17.00 358 3,381 614 3,417 880 3,488 1,138 3,577 1,700 3,809 1,725 4,959 1,987 5,118 17.50 228 3,881 462 3,896 719 3,940 965 4,017 1,513 4,216 1,527 5,377 1,819 5,530 18.00 174 4,382 342 4,393 584 4,414 801 4,466 1,358 4,635 1,385 5,798 1,653 5,944 18.50 139 4,881 268 4,881 464 4,891 677 4,932 1,228 5,070 1,249 6,234 1,481 6,362 19.00 128 5,381 192 5,381 378 5,381 567 5,403 1,081 5,516 1,102 6,670 1,365 6,792 19.50 128 5,881 143 5,881 290 5,881 471 5,889 957 5,971 979 7,118 1,235 7,228 20.00 128 6,381 128 6,381 222 6,381 392 6,381 847 6,435 871 7,562 1,126 7,672 21.00 128 7,381 128 7,381 138 7,381 274 7,381 665 7,381 688 8,473 - - 22.00 128 8,381 128 8,381 128 8,381 172 8,381 511 8,381 527 9,400 - - 23.00 128 9,381 128 9,381 128 9,381 138 9,381 387 9,381 430 10,342 - - 24.00 128 10,381 128 10,381 128 10,381 128 10,381 301 10,381 340 11,285 - - 25.00 128 11,381 128 11,381 128 11,381 128 11,381 236 11,381 246 12,228 - - 26.00 128 12,381 128 12,381 - - 128 12,381 168 12,381 215 13,198 - - 27.00 128 13,381 128 13,381 - - 128 13,381 138 13,381 169 14,152 - - 28.00 128 14,381 128 14,381 - - 128 14,381 128 14,381 138 15,122 - - 29.00 128 15,381 128 15,381 - - 128 15,381 128 15,381 128 16,073 - - 30.00 128 16,381 - - - - 128 16,381 128 16,381 128 17,040 - - 31.00 128 17,381 - - - - 128 17,381 128 17,381 - - - - 32.00 128 18,381 - - - - 128 18,381 128 18,381 - - - - 33.00 128 19,381 - - - - 128 19,381 - - - - - - 34.00 128 20,381 - - - - 128 20,381 - - - - - -

Back to Top
NFU (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 32.00 15,491 305 - - - - 15,895 305 - - - - - - 33.00 14,495 305 - - - - 14,925 305 15,226 609 - - - - 34.00 13,498 305 13,655 305 - - 13,954 315 14,305 760 14,593 1,185 - - 35.00 12,499 305 12,667 305 12,821 305 13,000 423 13,402 1,001 13,750 1,449 14,449 1,867 36.00 11,502 305 11,679 305 11,849 324 12,057 550 12,531 1,273 12,953 1,766 13,678 2,189 37.00 10,505 313 10,691 356 10,891 530 11,136 782 11,665 1,595 12,161 2,116 12,950 2,559 38.00 9,508 439 9,727 541 9,964 745 10,241 1,055 10,835 1,935 11,412 2,505 12,235 2,980 39.00 8,509 632 8,765 769 9,047 1,036 9,367 1,397 10,030 2,361 10,683 2,937 11,543 3,398 40.00 7,520 933 7,832 1,092 8,157 1,401 8,519 1,803 9,255 2,792 9,988 3,398 10,891 3,888 41.00 6,532 1,316 6,926 1,498 7,272 1,856 7,720 2,256 8,527 3,293 9,314 3,898 10,229 4,380 42.00 5,556 1,766 6,047 1,980 6,478 2,391 6,931 2,787 7,808 3,829 8,680 4,445 9,637 4,922 43.00 4,580 2,279 5,191 2,584 5,672 2,983 6,194 3,379 7,151 4,399 8,059 5,006 9,033 5,489 44.00 3,668 2,877 4,397 3,282 4,933 3,645 5,480 4,019 6,504 5,025 7,470 5,608 8,485 6,073 45.00 2,904 3,588 3,679 4,046 4,245 4,369 4,807 4,689 5,928 5,659 6,929 6,245 7,951 6,705 46.00 2,318 4,526 3,032 4,860 3,624 5,133 4,206 5,406 5,341 6,344 6,382 6,897 7,408 7,352 47.00 1,817 5,494 2,454 5,694 3,060 5,959 3,664 6,195 4,841 7,051 5,911 7,601 6,944 8,013 48.00 1,388 6,503 1,947 6,602 2,563 6,824 3,170 7,008 4,343 7,803 5,430 8,305 6,483 8,731 49.00 1,015 7,506 1,522 7,547 2,125 7,653 2,713 7,879 3,905 8,564 4,998 9,051 6,020 9,441 50.00 704 8,506 1,169 8,515 1,743 8,582 2,321 8,716 3,484 9,364 4,584 9,815 5,630 10,182 52.50 349 11,006 553 11,006 1,009 11,006 1,496 11,006 2,582 11,446 3,677 11,812 4,683 12,117 55.00 305 13,506 305 13,506 533 13,506 958 13,506 1,894 13,654 2,906 13,920 3,851 14,171 57.50 305 16,006 305 16,006 305 16,006 563 16,006 1,363 16,006 2,271 16,006 3,179 16,317 60.00 305 18,506 305 18,506 305 18,506 332 18,506 958 18,506 1,755 18,506 2,572 18,506 62.50 305 21,006 305 21,006 305 21,006 305 21,006 671 21,006 1,322 21,006 - -

Back to Top
NTE (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 70.00 - - 56,251 880 56,386 880 56,431 880 - - - - - - 72.50 - - 55,011 880 55,151 880 55,195 880 - - - - - - 75.00 - - 53,771 880 53,917 880 53,960 880 - - - - - - 77.50 - - 52,526 880 52,677 880 52,725 880 - - - - - - 80.00 - - 51,284 880 51,441 880 51,488 880 - - - - - - 82.50 49,861 880 50,044 880 50,204 880 50,253 880 - - - - - - 85.00 48,614 880 48,804 880 48,971 880 49,017 880 - - - - - - 87.50 47,368 880 47,564 880 47,737 880 47,782 880 - - - - - - 90.00 46,121 880 46,321 880 46,496 880 46,546 880 - - - - - - 92.50 44,874 880 45,079 880 45,258 880 45,324 885 - - - - - - 95.00 43,627 880 43,838 880 44,024 880 44,089 890 - - - - - - 97.50 42,382 880 42,598 880 42,791 880 42,865 895 - - - - - - 100.00 41,134 880 41,358 880 41,566 880 41,648 900 - - - - - - 102.50 39,887 880 40,119 880 40,332 885 40,427 915 - - - - - - 105.00 38,640 880 38,873 880 39,105 890 39,211 930 - - - - - - 107.50 37,394 880 37,632 880 37,878 900 38,000 950 - - - - - - 110.00 36,147 880 36,399 880 36,663 910 36,801 980 38,403 2,068 - - - - 112.50 34,900 880 35,159 880 35,446 930 35,605 1,041 37,293 2,339 - - - - 115.00 33,654 880 33,926 885 34,233 950 34,415 1,254 36,215 2,637 - - - - 117.50 32,407 880 32,689 895 33,028 1,019 33,241 1,502 35,150 3,014 - - - - 120.00 31,160 880 31,459 905 31,832 1,230 32,614 1,790 34,096 3,447 - - - - 122.50 29,914 880 30,227 1,054 30,643 1,493 31,429 2,101 32,995 3,837 - - - - 125.00 28,668 929 29,006 1,291 29,852 1,767 30,281 2,457 31,979 4,293 - - - - 127.50 27,420 1,142 27,788 1,586 28,684 2,099 29,192 2,855 30,982 4,781 32,695 6,328 - - 130.00 26,241 1,402 26,579 1,911 27,530 2,453 28,044 3,237 29,963 5,266 31,793 6,899 - - 132.50 24,929 1,765 25,622 2,273 26,386 2,849 26,899 3,731 28,917 5,774 30,911 7,493 - - 135.00 23,682 2,169 24,430 2,682 25,258 3,273 25,793 4,208 27,952 6,360 29,982 8,066 31,687 9,373 137.50 22,439 2,601 23,252 3,126 24,134 3,743 24,731 4,743 27,049 6,951 29,039 8,646 30,899 9,981 140.00 21,195 3,067 22,080 3,599 23,024 4,256 23,654 5,319 26,059 7,523 28,236 9,289 30,131 10,679 142.50 20,017 3,561 20,922 4,120 21,934 4,857 22,620 5,900 25,095 8,179 27,397 9,989 29,303 11,353 145.00 18,788 4,090 19,780 4,686 20,863 5,436 21,591 6,560 24,200 8,870 26,544 10,659 28,457 12,033 147.50 17,556 4,650 18,648 5,277 19,816 6,146 20,623 7,241 23,338 9,548 25,691 11,342 27,635 12,725 150.00 16,324 5,239 17,541 5,928 18,781 6,824 19,662 7,923 22,451 10,226 24,861 12,030 26,960 13,419 152.50 15,102 5,860 16,448 6,607 17,770 7,574 18,694 8,679 21,585 10,991 24,133 12,808 26,273 14,185 155.00 13,892 6,521 15,379 7,333 16,782 8,305 17,812 9,426 20,762 11,787 23,369 13,581 25,511 14,966 157.50 12,705 7,231 14,322 8,061 15,901 9,052 16,928 10,129 19,936 12,554 22,688 14,360 24,692 15,752 160.00 11,538 7,991 13,340 8,845 14,927 9,866 15,981 10,935 19,267 13,310 21,914 15,145 24,116 16,541 162.50 10,445 8,781 12,448 9,674 14,003 10,691 15,180 11,767 18,467 14,067 21,118 15,939 23,455 17,332 165.00 9,518 9,614 11,503 10,503 13,125 11,534 14,363 12,601 17,737 14,965 20,522 16,776 22,847 18,127 167.50 8,712 10,530 10,535 11,409 12,361 12,478 13,529 13,518 17,021 15,752 19,852 17,599 22,087 18,991 170.00 7,929 11,479 9,739 12,458 11,558 13,420 12,800 14,422 16,352 16,510 19,135 18,409 21,555 19,868 172.50 7,176 12,679 8,922 13,494 10,731 14,394 12,089 15,315 15,684 17,497 18,571 19,249 20,962 20,739 175.00 6,491 13,919 8,161 14,584 10,010 15,419 11,361 16,274 14,955 18,394 17,901 20,101 20,349 21,597 177.50 5,855 15,198 7,424 15,697 9,318 16,426 10,730 17,299 14,295 19,313 17,264 20,930 19,746 22,450 180.00 5,265 16,433 6,747 16,833 8,680 17,505 10,118 18,286 13,728 20,256 16,694 21,844 19,193 23,267 182.50 4,716 17,704 6,089 17,986 8,074 18,594 9,470 19,292 13,215 21,202 16,178 22,772 18,710 24,145 185.00 4,206 18,984 5,516 19,161 7,503 19,663 8,897 20,368 12,637 22,152 15,640 23,728 18,189 25,077 187.50 3,727 20,231 4,974 20,353 6,958 20,811 8,325 21,419 12,048 23,151 15,134 24,664 17,659 26,030 190.00 3,288 21,494 4,513 21,555 6,447 21,937 7,816 22,496 11,510 24,172 14,535 25,573 17,294 26,989 192.50 2,880 22,749 4,084 22,774 5,964 23,081 7,372 23,597 11,095 25,199 13,999 26,534 16,609 27,917 195.00 2,500 24,001 3,683 24,003 5,513 24,264 6,826 24,714 10,590 26,186 13,579 27,544 16,146 28,830 197.50 2,134 25,251 3,312 25,243 5,088 25,440 6,417 25,849 10,103 27,232 13,160 28,565 15,733 29,769 200.00 1,842 26,501 2,972 26,500 4,690 26,634 6,043 26,980 9,643 28,310 12,699 29,573 15,325 30,767 205.00 1,269 29,001 2,376 28,994 3,958 29,051 5,190 29,317 8,850 30,452 11,800 31,574 - - 210.00 885 31,501 1,893 31,501 3,343 31,554 4,627 31,668 8,070 32,626 11,028 33,699 - - 215.00 880 34,001 1,496 34,001 2,798 34,013 3,934 34,075 7,372 34,901 10,299 35,802 - - 220.00 880 36,501 1,151 36,501 2,351 36,501 3,483 36,571 6,714 37,095 9,583 37,947 - - 225.00 880 39,001 930 39,001 1,976 39,001 2,973 39,024 6,118 39,422 8,879 40,166 - - 230.00 880 41,501 910 41,501 1,619 41,501 2,536 41,501 5,503 41,754 8,305 42,420 - - 235.00 880 44,001 900 44,001 1,337 44,001 2,204 44,001 5,036 44,092 7,743 44,696 - - 240.00 880 46,501 890 46,501 1,105 46,501 1,881 46,501 4,574 46,622 7,196 46,995 - - 245.00 880 49,001 885 49,001 960 49,001 1,606 49,001 4,100 49,001 6,749 49,315 - - 250.00 880 51,501 880 51,501 935 51,501 1,343 51,501 3,738 51,501 6,313 51,813 - - 255.00 880 54,001 880 54,001 920 54,001 1,164 54,001 3,392 54,001 5,877 54,187 - - 260.00 880 56,501 880 56,501 905 56,501 975 56,501 3,042 56,501 5,440 56,501 - - 265.00 880 59,001 880 59,001 900 59,001 950 59,001 2,740 59,001 5,011 59,001 - - 270.00 880 61,501 880 61,501 895 61,501 935 61,501 2,501 61,501 4,687 61,501 - - 275.00 880 64,001 880 64,001 890 64,001 920 64,001 2,250 64,001 4,373 64,001 - - 280.00 880 66,501 880 66,501 885 66,501 910 66,501 1,998 66,501 4,044 66,501 - - 285.00 880 69,001 880 69,001 880 69,001 905 69,001 1,824 69,001 3,715 69,001 - - 290.00 880 71,501 880 71,501 880 71,501 895 71,501 1,652 71,501 3,460 71,501 - - 295.00 880 74,001 880 74,001 880 74,001 890 74,001 1,479 74,001 3,238 74,001 - - 300.00 880 76,501 880 76,501 880 76,501 885 76,501 1,340 76,501 3,049 76,501 - -

Back to Top
NWA (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.75 3,838 273 3,916 339 - - 4,019 692 4,117 1,055 4,273 1,288 8.98 3,580 332 3,673 421 3,781 514 3,792 812 3,901 1,168 4,083 1,422 9.42 3,100 508 3,230 598 3,410 729 3,427 1,071 3,525 1,438 3,746 1,694 9.87 2,614 720 2,823 837 2,996 980 3,016 1,361 3,167 1,742 3,431 1,998 10.32 2,139 978 2,373 1,107 2,604 1,282 2,622 1,667 2,834 2,069 3,130 2,303 10.77 1,689 1,286 2,000 1,444 2,219 1,608 2,242 2,027 2,527 2,409 2,874 2,652 11.22 1,334 1,626 1,663 1,794 1,904 1,950 1,931 2,413 2,240 2,778 2,617 2,997 11.67 1,026 2,063 1,337 2,217 1,602 2,323 1,631 2,814 1,995 3,154 2,396 3,376 12.12 783 2,550 1,055 2,626 1,321 2,724 1,352 3,232 1,757 3,558 2,169 3,757 12.57 582 3,046 834 3,087 1,096 3,160 1,124 3,660 1,555 3,965 1,990 4,156 13.02 433 3,550 637 3,581 910 3,612 937 4,108 1,369 4,390 1,805 4,556 13.46 290 4,043 496 4,057 754 4,102 785 4,617 1,211 4,817 1,638 4,974 13.91 226 4,545 373 4,553 609 4,575 639 5,083 1,069 5,259 1,493 5,410 14.36 181 5,046 311 5,056 504 5,065 529 5,557 943 5,711 1,352 5,841 14.81 150 5,549 211 5,558 396 5,566 420 6,039 804 6,174 1,234 6,283 15.26 141 6,050 142 6,060 342 6,067 365 6,519 731 6,633 1,110 6,732 15.71 141 6,552 141 6,561 255 6,568 275 7,007 635 7,101 1,006 7,185 16.16 141 7,050 141 7,050 199 7,050 217 7,498 551 7,567 917 7,653 16.61 141 7,551 141 7,551 141 7,551 150 7,985 474 8,042 822 8,118 17.05 141 8,046 141 8,046 141 8,046 141 8,468 402 8,525 749 8,584 17.50 141 8,547 141 8,547 141 8,547 141 8,955 357 8,997 678 9,061 17.95 141 9,048 141 9,048 141 9,048 141 9,443 313 9,485 615 9,533 18.85 141 10,048 - - - - 141 10,432 254 10,458 485 10,491 19.75 141 11,050 - - - - 141 11,425 193 11,427 398 11,460 20.64 141 12,046 - - - - 141 12,411 141 12,415 314 12,423 21.54 141 13,048 - - - - 141 13,390 141 13,407 262 13,416 22.44 141 14,048 - - - - 141 14,378 141 14,378 - - 23.34 141 15,049 - - - - 141 15,368 141 15,365 - - 24.24 141 16,050 - - - - 141 16,359 141 16,359 - - 25.13 141 17,048 - - - - 141 17,346 141 17,348 - - 26.03 141 18,048 - - - - 141 18,325 141 18,326 - - 26.93 141 19,049 - - - - 141 19,312 141 19,312 - - 27.83 141 20,050 - - - - 141 20,302 - - - - 28.72 141 21,048 - - - - 141 21,289 - - - - 29.62 141 22,048 - - - - - - - - - - 30.52 141 23,049 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 8.00 4,193 136 4,240 136 4,297 193 4,309 371 4,348 618 4,420 817 4,573 1,021 8.25 3,943 165 3,990 192 4,057 265 4,069 436 4,122 703 4,219 912 4,388 1,121 8.50 3,695 200 3,756 246 3,834 332 3,839 540 3,904 820 4,026 1,038 4,210 1,235 8.75 3,445 245 3,515 304 3,610 398 3,617 652 3,694 946 3,834 1,155 4,053 1,383 9.00 3,195 303 3,285 395 3,383 501 3,393 757 3,493 1,064 3,647 1,291 3,894 1,500 9.25 2,948 391 3,056 474 3,173 592 3,185 896 3,288 1,201 3,478 1,426 3,734 1,635 9.50 2,705 482 2,868 578 3,003 709 3,017 1,032 3,110 1,332 3,306 1,562 3,596 1,773 9.75 2,459 595 2,642 692 2,795 843 2,810 1,174 2,922 1,468 3,155 1,715 3,454 1,927 10.00 2,233 709 2,428 823 2,595 971 2,614 1,312 2,751 1,641 3,002 1,871 3,319 2,081 10.50 1,765 986 2,008 1,111 2,205 1,282 2,235 1,645 2,419 1,977 2,720 2,194 3,062 2,395 11.00 1,337 1,305 1,631 1,467 1,856 1,614 1,888 2,016 2,165 2,293 2,494 2,496 2,871 2,696 11.50 1,016 1,692 1,300 1,841 1,539 1,977 1,577 2,410 1,870 2,705 2,222 2,901 2,595 3,091 12.00 758 2,167 1,019 2,257 1,275 2,360 1,313 2,820 1,634 3,094 2,007 3,278 2,395 3,466 12.50 542 2,665 789 2,709 1,046 2,783 1,069 3,243 1,428 3,496 1,811 3,675 2,189 3,843 13.00 393 3,167 594 3,202 849 3,223 876 3,681 1,231 3,931 1,622 4,081 2,021 4,246 13.50 254 3,670 441 3,680 672 3,721 700 4,197 1,084 4,357 1,481 4,496 1,852 4,656 14.00 193 4,170 329 4,172 540 4,197 566 4,661 940 4,801 1,319 4,926 1,701 5,068 14.50 153 4,670 272 4,670 421 4,677 444 5,137 805 5,250 1,181 5,366 1,563 5,492 15.00 127 5,170 182 5,170 318 5,170 368 5,611 700 5,713 1,069 5,811 1,423 5,929 15.50 127 5,670 127 5,670 270 5,670 287 6,092 604 6,173 956 6,261 1,320 6,369 16.00 127 6,175 127 6,187 220 6,195 237 6,571 516 6,644 845 6,721 1,193 6,820 16.50 127 6,670 127 6,670 171 6,670 187 7,059 457 7,120 763 7,190 - - 17.00 127 7,170 127 7,170 127 7,170 128 7,548 387 7,600 674 7,652 - - 17.50 127 7,670 127 7,670 127 7,670 127 8,037 321 8,074 609 8,132 - - 18.00 127 8,170 127 8,170 127 8,170 127 8,524 280 8,564 550 8,605 - - 18.50 127 8,670 127 8,670 127 8,670 127 9,028 233 9,051 483 9,078 - -

Back to Top
PAI (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 22.00 7,760 184 7,814 184 7,848 251 7,931 289 8,077 740 8,284 1,182 8,394 1,283 23.00 7,265 184 7,317 189 7,370 326 7,487 366 7,674 899 7,797 1,354 8,085 1,452 24.00 6,758 184 6,854 219 6,858 411 7,041 460 7,260 1,082 7,474 1,562 7,640 1,667 25.00 6,262 209 6,370 298 6,427 523 6,598 581 6,925 1,264 7,098 1,780 7,256 1,894 26.00 5,762 295 5,904 404 5,988 658 6,232 728 6,518 1,481 6,711 2,008 6,901 2,121 27.00 5,270 410 5,434 541 5,582 810 5,799 925 6,128 1,708 6,343 2,223 6,568 2,354 28.00 4,764 561 4,947 711 5,147 991 5,384 1,129 5,751 1,944 6,000 2,487 6,237 2,640 29.00 4,292 724 4,503 906 4,726 1,200 4,980 1,373 5,387 2,212 5,664 2,729 5,916 2,924 30.00 3,797 921 4,064 1,128 4,322 1,428 4,587 1,637 5,031 2,463 5,368 2,988 5,632 3,230 31.00 3,331 1,145 3,650 1,393 3,929 1,673 4,195 1,912 4,698 2,758 5,063 3,292 5,364 3,551 32.00 2,869 1,393 3,256 1,687 3,553 1,969 3,850 2,187 4,370 3,073 4,762 3,604 5,108 3,870 33.00 2,411 1,671 2,882 2,013 3,200 2,279 3,517 2,507 4,097 3,388 4,491 3,922 4,881 4,199 34.00 1,988 1,987 2,526 2,372 2,873 2,616 3,204 2,847 3,806 3,713 4,218 4,259 4,655 4,556 35.00 1,607 2,447 2,198 2,757 2,566 2,992 2,894 3,191 3,525 4,065 3,944 4,575 4,420 4,910 36.00 1,333 2,923 1,894 3,171 2,280 3,374 2,622 3,565 3,273 4,448 3,730 4,926 4,227 5,265 37.00 1,089 3,402 1,600 3,608 2,012 3,788 2,370 3,957 3,023 4,800 3,511 5,329 4,024 5,628 38.00 881 3,899 1,343 4,052 1,746 4,208 2,117 4,374 2,818 5,185 3,295 5,696 3,801 6,007 39.00 702 4,396 1,105 4,518 1,510 4,645 1,868 4,773 2,601 5,577 3,107 6,079 3,603 6,378 40.00 548 4,897 881 4,978 1,296 5,099 1,636 5,229 2,414 5,973 2,936 6,473 3,424 6,757 41.00 412 5,382 710 5,452 1,090 5,545 1,426 5,649 2,248 6,391 2,760 6,872 3,244 7,153 42.00 304 5,900 552 5,952 923 6,020 1,225 6,105 2,090 6,791 2,592 7,265 3,064 7,554 43.00 244 6,384 420 6,423 767 6,561 1,046 6,612 1,950 7,224 2,444 7,676 2,896 7,969 44.00 199 6,897 343 6,945 626 7,051 888 7,117 1,819 7,644 2,318 8,087 2,740 8,382 45.00 184 7,412 259 7,470 514 7,521 743 7,574 1,693 8,061 2,183 8,517 2,597 8,790 46.00 184 7,914 235 7,970 416 8,015 618 8,090 1,587 8,512 2,034 8,934 2,495 9,199 47.00 184 8,415 215 8,470 346 8,515 500 8,553 1,479 8,957 1,924 9,344 2,332 9,631 48.00 184 8,916 197 8,970 267 9,047 436 9,087 1,371 9,396 1,798 9,780 2,209 10,047 49.00 184 9,416 184 9,470 248 9,512 367 9,553 1,285 9,850 1,681 10,362 - - 50.00 184 9,884 184 9,970 231 10,009 286 10,053 1,207 10,297 1,560 10,649 - - 52.50 184 11,165 184 11,220 197 11,258 245 11,301 1,013 11,452 1,334 11,750 - - 55.00 184 12,416 184 12,468 184 12,508 216 12,544 876 12,592 1,123 12,837 - - 57.50 184 13,668 184 13,717 184 13,758 192 13,789 757 13,771 945 14,019 - - 60.00 184 14,920 184 14,967 184 15,034 184 15,070 668 15,143 794 15,211 - - 62.50 184 16,172 184 16,217 - - 184 16,289 590 16,349 722 16,414 - - 65.00 184 17,420 184 17,467 - - 184 17,539 510 17,616 623 17,693 - - 67.50 184 18,665 184 18,712 - - 184 18,782 464 18,870 568 18,954 - - 70.00 184 19,914 - - - - 184 20,032 416 20,130 524 20,216 - - 72.50 184 21,164 - - - - 184 21,318 377 21,428 480 21,519 - - 75.00 184 22,413 - - - - 184 22,568 338 22,678 420 22,774 - - 77.50 184 23,664 - - - - 184 23,813 295 23,920 379 24,018 - - 80.00 184 24,914 - - - - 184 25,023 251 25,128 330 25,225 - - 82.50 184 26,165 - - - - 184 26,270 205 26,376 - - - - 85.00 184 27,415 - - - - 184 27,518 184 27,622 - - - - 87.50 184 28,667 - - - - 184 28,765 - - - - - - 90.00 184 29,917 - - - - 184 30,015 - - - - - - 92.50 184 31,164 - - - - - - - - - - - - 95.00 184 32,414 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.30 5,783 85 - - - - - - - - - - - - 2.40 5,583 85 - - - - - - - - - - - - 2.50 5,385 85 - - - - - - - - - - - - 2.60 5,185 85 - - - - - - - - - - - - 2.70 4,985 85 - - - - - - - - - - - - 2.80 4,785 85 - - - - 4,850 85 - - - - - - 2.90 4,585 85 - - - - 4,654 85 - - - - - - 3.00 4,385 85 - - - - 4,457 85 - - - - - - 3.10 4,185 85 - - - - 4,275 87 - - - - - - 3.20 3,985 85 - - - - 4,074 94 - - - - - - 3.30 3,785 85 - - - - 3,871 101 - - - - - - 3.40 3,585 85 - - - - 3,666 106 - - - - - - 3.50 3,385 85 - - - - 3,470 111 - - - - - - 3.60 3,185 85 - - - - 3,302 121 - - - - - - 3.70 2,986 85 3,030 101 3,049 118 3,102 130 3,226 319 3,300 483 - - 3.80 2,787 85 2,830 110 2,851 127 2,901 141 3,054 371 3,126 561 3,180 641 3.90 2,587 95 2,629 121 2,679 139 2,730 155 2,883 423 2,979 629 3,034 720 4.00 2,389 111 2,429 134 2,479 155 2,555 222 2,706 503 2,826 732 2,904 813 4.10 2,189 131 2,227 149 2,305 222 2,379 283 2,555 583 2,672 820 2,756 902 4.20 1,990 158 2,053 166 2,126 283 2,202 342 2,399 678 2,475 918 2,620 998 4.30 1,790 194 1,853 240 1,946 344 2,042 428 2,284 761 2,339 1,005 2,440 1,107 4.40 1,591 243 1,687 308 1,801 405 1,916 513 2,119 870 2,223 1,113 2,332 1,215 4.50 1,397 324 1,534 407 1,634 523 1,751 597 1,983 990 2,102 1,242 2,208 1,322 4.60 1,214 411 1,362 504 1,482 606 1,602 701 1,831 1,098 1,975 1,349 2,105 1,450 4.70 1,027 513 1,185 641 1,326 737 1,431 825 1,690 1,227 1,852 1,467 2,007 1,568 4.80 846 629 1,035 754 1,185 860 1,294 940 1,575 1,354 1,744 1,610 1,896 1,688 4.90 684 769 898 901 1,038 997 1,170 1,077 1,460 1,474 1,652 1,735 1,787 1,814 5.00 554 945 776 1,058 925 1,135 1,065 1,210 1,346 1,618 1,559 1,863 1,698 1,964 5.25 327 1,435 519 1,482 646 1,533 805 1,602 1,091 2,011 1,314 2,239 1,478 2,319 5.50 190 1,941 322 1,961 471 1,977 597 2,026 883 2,352 1,129 2,620 1,308 2,675 5.75 133 2,443 178 2,465 316 2,477 425 2,491 716 2,778 958 3,011 1,137 3,087 6.00 106 2,926 150 2,965 236 2,979 312 2,991 564 3,196 796 3,436 982 3,488 6.25 93 3,426 131 3,426 156 3,426 238 3,426 433 3,650 682 3,775 854 3,932 6.50 85 3,926 118 3,926 141 3,926 159 3,926 365 4,103 564 4,203 709 4,256 6.75 85 4,426 107 4,426 127 4,426 146 4,426 254 4,551 468 4,656 630 4,704 7.00 85 4,926 99 4,926 118 4,926 134 4,926 174 5,024 375 5,106 535 5,155 7.25 85 5,426 93 5,426 110 5,426 126 5,426 164 5,496 314 5,580 449 5,599 7.50 85 5,926 87 5,926 105 5,926 118 5,926 154 5,967 248 6,022 384 6,038 7.75 85 6,426 85 6,426 99 6,426 113 6,426 145 6,431 175 6,494 329 6,507 8.00 85 6,926 85 6,926 94 6,926 107 6,926 139 6,926 166 6,926 262 6,926 8.25 85 7,426 85 7,426 90 7,426 102 7,426 134 7,426 155 7,426 184 7,426 8.50 85 7,926 85 7,926 - - 98 7,926 129 7,926 151 7,926 - - 8.75 85 8,426 85 8,426 - - 95 8,426 123 8,426 146 8,426 - - 9.00 85 8,926 85 8,926 - - 93 8,926 118 8,926 142 8,926 - -

Back to Top
PEN (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.00 12,051 224 12,058 224 12,074 224 12,089 224 - - - - - - 15.50 11,951 224 11,959 224 11,975 224 11,990 224 - - - - - - 16.00 11,851 224 11,859 224 11,877 224 11,893 224 - - - - - - 16.50 11,751 224 11,761 224 11,778 224 11,794 224 - - - - - - 17.00 11,651 224 11,662 224 11,679 224 11,696 224 - - - - - - 17.50 11,551 224 11,563 224 11,581 224 11,597 224 - - - - - - 18.00 11,451 224 11,463 224 11,482 224 11,499 224 - - - - - - 18.50 11,351 224 11,365 224 11,383 224 11,399 224 - - - - - - 19.00 11,251 224 11,266 224 11,285 224 11,301 224 - - - - - - 19.50 11,151 224 11,166 224 11,187 224 11,202 224 - - - - - - 20.00 11,053 224 11,067 224 11,088 224 11,104 224 - - - - - - 21.00 10,853 224 10,869 224 10,890 224 10,906 224 10,965 238 - - - - 22.00 10,653 224 10,670 224 10,691 224 10,707 224 10,767 242 - - - - 23.00 10,454 224 10,471 224 10,493 224 10,509 224 10,569 248 - - - - 24.00 10,254 224 10,273 224 10,295 224 10,311 224 10,371 256 - - - - 25.00 10,056 224 10,074 224 10,097 224 10,112 226 10,171 264 - - - - 26.00 9,856 224 9,876 224 9,899 224 9,913 228 10,011 274 - - - - 27.00 9,656 224 9,677 224 9,700 224 9,725 232 9,920 286 - - - - 28.00 9,457 224 9,479 224 9,501 224 9,539 234 9,693 326 - - - - 29.00 9,258 224 9,279 224 9,309 226 9,353 238 9,526 373 - - - - 30.00 9,059 224 9,079 224 9,123 228 9,170 244 9,337 416 - - - - 31.00 8,859 224 8,881 224 8,930 230 8,983 250 9,170 472 - - - - 32.00 8,659 224 8,681 224 8,713 232 8,818 256 9,008 531 - - - - 33.00 8,461 224 8,485 224 8,512 236 8,634 264 8,844 589 - - - - 34.00 8,261 224 8,291 224 8,311 240 8,453 292 8,682 652 - - - - 35.00 8,062 224 8,095 226 8,125 246 8,257 336 8,524 721 - - - - 36.00 7,863 224 7,899 228 7,940 262 8,024 373 8,364 794 - - - - 37.00 7,661 224 7,717 232 7,753 298 7,877 427 8,208 867 - - - - 38.00 7,463 224 7,523 251 7,611 346 7,702 486 8,053 942 - - - - 39.00 7,265 224 7,328 292 7,390 395 7,527 540 7,900 1,017 - - - - 40.00 7,066 253 7,137 341 7,209 445 7,355 618 7,750 1,107 - - - - 41.00 6,867 291 6,945 394 7,028 504 7,185 692 7,672 1,198 - - - - 42.00 6,667 334 6,756 448 6,850 564 7,035 758 7,523 1,288 7,879 1,740 - - 43.00 6,468 383 6,537 510 6,672 634 6,867 833 7,378 1,378 7,749 1,821 - - 44.00 6,269 439 6,379 572 6,499 702 6,702 925 7,164 1,468 7,689 1,932 - - 45.00 6,071 509 6,193 640 6,322 777 6,537 1,008 7,024 1,573 7,565 2,038 - - 46.00 5,872 579 6,008 713 6,171 857 6,374 1,096 6,884 1,679 7,440 2,144 7,871 2,516 47.00 5,679 650 5,777 791 6,000 935 6,214 1,188 6,748 1,786 7,320 2,250 7,761 2,587 48.00 5,481 727 5,596 871 5,831 1,024 6,033 1,291 6,614 1,890 7,200 2,357 7,587 2,712 49.00 5,281 806 5,416 958 5,664 1,115 5,897 1,393 6,542 2,022 7,083 2,481 7,481 2,836 50.00 5,083 887 5,238 1,045 5,493 1,205 5,744 1,497 6,411 2,141 6,966 2,608 7,376 2,961 52.50 4,574 1,102 4,830 1,286 5,089 1,464 5,369 1,777 6,093 2,447 6,686 2,910 7,124 3,271 55.00 4,085 1,340 4,406 1,552 4,697 1,758 5,008 2,077 5,780 2,748 6,390 3,217 6,880 3,585 57.50 3,618 1,597 3,997 1,846 4,325 2,081 4,644 2,399 5,491 3,083 6,081 3,552 6,647 3,921 60.00 3,143 1,886 3,601 2,162 3,960 2,416 4,320 2,733 5,217 3,419 5,847 3,892 6,423 4,341 62.50 2,692 2,203 3,234 2,498 3,629 2,771 4,017 3,081 4,956 3,758 5,624 4,300 6,208 4,696 65.00 2,331 2,550 2,896 2,850 3,323 3,138 3,726 3,448 4,658 4,125 5,409 4,644 5,999 5,049 67.50 2,024 2,936 2,583 3,233 3,035 3,539 3,464 3,818 4,495 4,495 5,231 5,012 5,808 5,418 70.00 1,748 3,383 2,290 3,660 2,767 3,924 3,214 4,202 4,274 4,825 5,029 5,394 5,623 5,797 72.50 1,496 3,886 2,025 4,112 2,523 4,353 2,979 4,591 4,063 5,245 4,906 5,730 5,550 6,177 75.00 1,270 4,382 1,790 4,559 2,299 4,768 2,761 5,017 3,863 5,639 4,722 6,087 5,378 6,554 77.50 1,068 4,884 1,581 5,026 2,093 5,218 2,557 5,431 3,611 6,046 4,546 6,522 5,212 6,919 80.00 887 5,389 1,390 5,490 1,899 5,657 2,370 5,865 3,435 6,444 4,376 6,929 5,051 7,308 82.50 728 5,897 1,218 5,966 1,728 6,116 2,193 6,303 3,322 6,860 4,213 7,341 4,897 7,720 85.00 594 6,396 1,068 6,438 1,565 6,572 2,031 6,747 3,159 7,287 4,060 7,733 4,750 8,134 87.50 477 6,897 927 6,931 1,418 7,040 1,887 7,193 3,003 7,721 3,911 8,135 4,607 8,450 90.00 384 7,397 799 7,417 1,268 7,510 1,744 7,655 2,858 8,084 3,769 8,567 4,471 8,852 92.50 293 7,897 691 7,909 1,150 7,977 1,611 8,116 2,719 8,575 3,631 8,982 - - 95.00 224 8,397 596 8,396 1,042 8,456 1,488 8,577 2,586 8,976 3,500 9,408 - - 97.50 224 8,897 511 8,897 940 8,952 1,374 9,054 2,458 9,480 3,375 9,828 - - 100.00 224 9,397 437 9,396 845 9,439 1,268 9,530 2,341 9,924 - - - - 102.50 224 9,897 373 9,897 762 9,914 1,171 10,005 2,228 10,369 - - - - 105.00 224 10,397 325 10,397 682 10,404 1,080 10,485 2,118 10,829 - - - - 107.50 224 10,897 276 10,897 610 10,896 996 10,970 2,017 11,298 - - - - 110.00 224 11,397 242 11,397 548 11,398 914 11,456 1,921 11,766 - - - - 112.50 224 11,897 238 11,897 491 11,897 845 11,937 1,829 12,227 - - - - 115.00 224 12,397 234 12,397 439 12,397 778 12,425 1,743 12,694 - - - - 117.50 224 12,897 232 12,897 392 12,897 715 12,918 1,659 13,163 - - - - 120.00 224 13,397 230 13,397 352 13,397 662 13,409 1,580 13,639 - - - - 122.50 224 13,897 228 13,897 319 13,897 608 13,899 1,504 14,121 - - - - 125.00 224 14,397 226 14,397 286 14,397 564 14,397 1,435 14,597 - - - - 127.50 224 14,897 224 14,897 252 14,897 518 14,897 1,369 15,076 - - - - 130.00 224 15,397 224 15,397 244 15,397 485 15,397 1,305 15,559 - - - - 132.50 224 15,897 224 15,897 242 15,897 445 15,897 1,243 16,040 - - - - 135.00 224 16,397 224 16,397 238 16,397 411 16,397 1,186 16,525 - - - - 137.50 224 16,897 224 16,897 236 16,897 377 16,897 1,132 17,013 - - - - 140.00 224 17,397 224 17,397 234 17,397 348 17,397 1,081 17,503 - - - - 142.50 224 17,897 224 17,897 232 17,897 319 17,897 1,030 17,991 - - - - 145.00 224 18,397 224 18,397 230 18,397 298 18,397 982 18,460 - - - - 147.50 224 18,897 224 18,897 228 18,897 277 18,897 940 18,954 - - - - 150.00 224 19,397 224 19,397 226 19,397 254 19,397 894 19,466 - - - - 152.50 224 19,897 224 19,897 224 19,897 248 19,897 855 19,960 - - - - 155.00 224 20,397 224 20,397 224 20,397 246 20,397 819 20,456 - - - - 157.50 224 20,897 224 20,897 224 20,897 242 20,897 779 20,950 - - - - 160.00 224 21,397 224 21,397 224 21,397 240 21,397 747 21,446 - - - - 162.50 224 21,897 224 21,897 224 21,897 238 21,897 710 21,944 - - - - 165.00 224 22,397 224 22,397 224 22,397 236 22,397 683 22,441 - - - - 167.50 224 22,897 224 22,897 224 22,897 234 22,897 651 22,941 - - - - 170.00 224 23,397 224 23,397 224 23,397 232 23,397 624 23,437 - - - - 172.50 224 23,897 224 23,897 224 23,897 230 23,897 596 23,897 - - - - 175.00 224 24,397 224 24,397 224 24,397 228 24,397 570 24,436 - - - - 177.50 224 24,897 224 24,897 224 24,897 226 24,897 546 24,936 - - - - 180.00 224 25,397 224 25,397 224 25,397 224 25,397 530 25,436 - - - - 182.50 224 25,897 224 25,897 224 25,897 224 25,897 - - - - - - 185.00 224 26,397 224 26,397 224 26,397 224 26,397 - - - - - - 187.50 224 26,897 224 26,897 224 26,897 224 26,897 - - - - - - 190.00 224 27,397 224 27,397 224 27,397 224 27,397 - - - - - - 192.50 224 27,897 224 27,897 224 27,897 224 27,897 - - - - - - 195.00 224 28,397 224 28,397 224 28,397 224 28,397 - - - - - - 197.50 224 28,897 224 28,897 224 28,897 224 28,897 - - - - - - 200.00 224 29,397 224 29,397 224 29,397 224 29,397 - - - - - - 205.00 224 30,397 - - - - - - - - - - - - 210.00 224 31,397 - - - - - - - - - - - - 215.00 224 32,397 - - - - - - - - - - - - 220.00 224 33,397 - - - - - - - - - - - - 225.00 224 34,397 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 12.00 3,778 76 - - - - 3,867 86 4,003 189 - - - - 12.50 3,529 76 3,555 76 3,588 76 3,628 99 3,789 238 3,970 404 4,135 518 13.00 3,279 76 3,310 76 3,344 81 3,396 136 3,576 300 3,776 467 3,957 597 13.50 3,029 76 3,065 81 3,111 110 3,167 192 3,369 375 3,590 554 3,782 689 14.00 2,779 76 2,820 96 2,874 160 2,946 251 3,170 453 3,406 647 3,615 785 14.50 2,530 90 2,584 139 2,643 217 2,730 320 2,980 547 3,232 747 3,448 902 15.00 2,283 123 2,349 192 2,424 292 2,519 410 2,793 647 3,067 864 3,294 1,014 15.50 2,034 184 2,117 272 2,206 383 2,362 509 2,614 758 2,905 975 3,144 1,133 16.00 1,787 264 1,924 368 2,034 491 2,163 623 2,447 874 2,751 1,104 2,996 1,267 16.50 1,545 366 1,707 482 1,829 608 1,973 750 2,283 1,007 2,600 1,238 2,854 1,398 17.00 1,319 489 1,498 619 1,638 743 1,796 887 2,126 1,161 2,457 1,388 2,718 1,532 17.50 1,087 633 1,294 780 1,449 898 1,616 1,040 1,977 1,295 2,323 1,525 2,593 1,689 18.00 871 793 1,114 942 1,273 1,059 1,451 1,197 1,851 1,437 2,192 1,680 2,460 1,853 18.50 702 976 944 1,124 1,112 1,231 1,308 1,348 1,709 1,609 2,065 1,830 2,351 1,992 19.00 563 1,195 798 1,314 978 1,406 1,172 1,524 1,584 1,779 1,951 1,999 2,237 2,156 19.50 440 1,429 670 1,521 846 1,602 1,028 1,698 1,468 1,950 1,836 2,173 2,130 2,328 20.00 341 1,679 552 1,739 727 1,809 920 1,890 1,355 2,137 1,730 2,342 2,023 2,499 21.00 193 2,180 375 2,205 537 2,246 723 2,305 1,156 2,519 1,536 2,717 1,831 2,862 22.00 100 2,680 251 2,685 387 2,711 565 2,767 981 2,926 1,357 3,102 1,655 3,237 23.00 76 3,180 152 3,180 285 3,190 436 3,225 829 3,350 1,197 3,506 1,492 3,630 24.00 76 3,680 104 3,680 196 3,680 334 3,699 699 3,793 1,057 3,924 1,349 4,038 25.00 76 4,180 76 4,180 142 4,180 257 4,180 585 4,249 931 4,357 1,214 4,455 26.00 76 4,680 76 4,680 100 4,680 199 4,680 490 4,715 815 4,802 - - 27.00 76 5,180 76 5,180 81 5,180 151 5,180 407 5,180 716 5,263 - - 28.00 76 5,680 - - - - 113 5,680 340 5,680 629 5,729 - - 29.00 76 6,180 - - - - 90 6,180 279 6,180 547 6,180 - - 30.00 76 6,680 - - - - 81 6,680 238 6,680 - - - - 31.00 76 7,180 - - - - 76 7,180 - - - - - - 32.00 76 7,680 - - - - 76 7,680 - - - - - - 33.00 76 8,180 - - - - 76 8,180 - - - - - - 34.00 76 8,680 - - - - 76 8,680 - - - - - - 35.00 76 9,180 - - - - 76 9,180 - - - - - - 36.00 76 9,680 - - - - 76 9,680 - - - - - - 37.00 76 10,180 - - - - 76 10,180 - - - - - - 38.00 76 10,680 - - - - 76 10,680 - - - - - - 39.00 76 11,180 - - - - 76 11,180 - - - - - - 40.00 76 11,680 - - - - 76 11,680 - - - - - - 41.00 76 12,180 - - - - - - - - - - - - 42.00 76 12,680 - - - - - - - - - - - - 43.00 76 13,180 - - - - - - - - - - - - 44.00 76 13,680 - - - - - - - - - - - - 45.00 76 14,180 - - - - - - - - - - - - 46.00 76 14,680 - - - - - - - - - - - - 47.00 76 15,180 - - - - - - - - - - - - 48.00 76 15,680 - - - - - - - - - - - - 49.00 76 16,180 - - - - - - - - - - - - 50.00 76 16,680 - - - - - - - - - - - -

Back to Top
PIC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.90 9,466 183 - - - - 9,585 183 - - - - - - 5.00 9,267 183 - - - - 9,387 183 - - - - - - 5.25 8,769 183 - - - - 8,913 183 - - - - - - 5.50 8,275 183 - - - - 8,401 187 - - - - - - 5.75 7,775 183 - - - - 7,946 208 - - - - - - 6.00 7,277 183 - - - - 7,431 228 7,647 572 - - - - 6.25 6,777 183 - - - - 6,978 260 7,222 718 - - - - 6.50 6,277 183 - - - - 6,515 291 6,786 902 - - - - 6.75 5,777 223 5,845 246 5,926 293 6,049 417 6,352 1,131 6,450 1,481 6,571 1,734 7.00 5,277 287 5,378 288 5,491 423 5,607 592 5,964 1,330 6,035 1,687 6,219 1,970 7.25 4,777 373 4,903 421 5,019 594 5,184 750 5,558 1,573 5,673 1,962 5,854 2,228 7.50 4,278 493 4,426 550 4,589 762 4,755 970 5,179 1,852 5,315 2,219 5,522 2,512 7.75 3,791 653 3,982 773 4,170 995 4,358 1,184 4,803 2,095 4,972 2,503 5,230 2,793 8.00 3,301 860 3,579 1,019 3,813 1,245 3,988 1,470 4,472 2,433 4,661 2,806 4,920 3,110 8.25 2,842 1,108 3,163 1,304 3,425 1,530 3,609 1,737 4,142 2,750 4,339 3,123 4,646 3,402 8.50 2,372 1,367 2,749 1,621 3,023 1,844 3,290 2,058 3,819 3,081 4,044 3,457 4,380 3,748 8.75 1,913 1,687 2,369 1,967 2,662 2,191 2,959 2,405 3,526 3,426 3,765 3,736 4,126 4,076 9.00 1,527 2,081 2,003 2,365 2,340 2,557 2,634 2,733 3,255 3,790 3,568 4,144 3,870 4,424 9.25 1,233 2,558 1,695 2,762 2,041 2,938 2,354 3,110 2,970 4,160 3,275 4,510 3,656 4,780 9.50 992 3,045 1,415 3,193 1,771 3,325 2,084 3,493 2,735 4,543 3,030 4,872 3,439 5,149 9.75 783 3,539 1,172 3,639 1,507 3,751 1,820 3,894 2,482 4,922 2,827 5,267 3,235 5,511 10.00 602 4,041 944 4,102 1,282 4,193 1,622 4,325 2,270 5,342 2,602 5,663 3,035 5,892 10.50 389 5,038 617 5,038 934 5,102 1,224 5,201 1,892 6,172 2,248 6,460 2,670 6,677 11.00 272 6,038 458 6,038 687 6,038 926 6,038 1,563 7,006 1,917 7,276 2,382 7,494 11.50 204 7,038 308 7,038 481 7,038 693 7,038 1,246 7,898 1,636 8,128 2,077 8,318 12.00 183 8,038 267 8,038 335 8,038 493 8,038 1,019 8,798 1,387 9,004 1,863 9,181 12.50 183 9,038 238 9,038 297 9,038 349 9,038 807 9,711 1,173 9,904 1,612 10,051 13.00 183 10,038 214 10,038 268 10,038 316 10,038 687 10,624 971 10,787 1,429 10,937 13.50 183 11,038 196 11,038 246 11,038 289 11,038 508 11,566 824 11,698 - - 14.00 183 12,038 183 12,038 - - 267 12,038 372 12,501 715 12,638 - - 14.50 183 13,038 183 13,038 - - 250 13,038 344 13,490 621 13,580 - - 15.00 183 14,038 - - - - 235 14,038 - - - - - -

Back to Top
PIN (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.80 4,586 248 4,622 249 4,652 246 4,706 252 4,811 357 4,815 600 4,820 708 1.85 4,334 276 4,374 276 4,406 273 4,456 272 4,618 502 4,627 714 4,637 820 1.90 4,084 310 4,127 309 4,160 306 4,206 304 4,368 627 4,377 821 4,387 923 1.95 3,834 351 3,880 349 3,912 346 3,956 342 4,118 743 4,180 929 4,195 1,088 2.00 3,584 401 3,641 398 3,695 393 3,752 389 3,916 861 3,928 1,036 3,995 1,193 2.10 3,083 530 3,140 523 3,195 572 3,288 568 3,507 1,144 3,524 1,355 3,595 1,499 2.20 2,582 704 2,662 735 2,756 769 2,858 805 3,086 1,464 3,150 1,657 3,232 1,790 2.30 2,080 933 2,229 994 2,341 1,024 2,454 1,085 2,698 1,776 2,767 1,954 2,848 2,132 2.40 1,580 1,193 1,753 1,283 1,914 1,343 2,079 1,375 2,344 2,161 2,420 2,294 2,559 2,460 2.50 1,206 1,543 1,356 1,633 1,548 1,701 1,687 1,755 2,023 2,538 2,155 2,705 2,253 2,824 2.60 948 2,038 1,037 2,059 1,211 2,121 1,370 2,165 1,734 2,950 1,827 3,107 1,981 3,222 2.70 728 2,553 792 2,547 906 2,568 1,091 2,602 1,434 3,389 1,600 3,504 1,764 3,610 2.80 574 3,053 592 3,053 669 3,058 865 3,064 1,248 3,821 1,355 3,930 1,527 4,044 2.90 463 3,553 479 3,553 491 3,553 613 3,553 1,054 4,286 1,162 4,353 1,358 4,461 3.00 386 4,053 399 4,053 409 4,053 433 4,053 841 4,707 969 4,818 1,243 4,882 3.10 330 4,553 342 4,553 357 4,553 390 4,553 703 5,206 835 5,273 1,062 5,337 3.20 289 5,053 300 5,053 327 5,053 358 5,053 564 5,665 708 5,728 937 5,794 3.30 258 5,553 269 5,553 304 5,553 331 5,553 398 6,116 566 6,182 829 6,247 3.40 234 6,053 252 6,053 284 6,053 310 6,053 369 6,618 402 6,630 697 6,697 3.50 214 6,553 238 6,553 268 6,553 293 6,553 349 7,058 382 7,132 - - 3.60 200 7,053 226 7,053 - - 278 7,053 334 7,565 366 7,573 - - 3.70 186 7,553 216 7,553 - - 266 7,553 319 8,068 351 8,078 - - 3.80 180 8,053 208 8,053 - - 256 8,053 305 8,519 338 8,516 - - 3.90 180 8,553 - - - - 246 8,553 294 9,012 - - - - 4.00 180 9,053 - - - - 237 9,053 286 9,516 - - - - 4.10 180 9,553 - - - - 230 9,553 - - - - - - 4.20 180 10,053 - - - - 224 10,053 - - - - - -

Back to Top
RKB (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 2,500 2,328

Back to Top
SAN (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 13.00 4,018 82 4,045 82 4,072 82 4,097 82 4,163 111 4,212 147 4,339 304 13.50 3,818 82 3,847 82 3,873 82 3,895 86 3,964 139 4,047 179 4,191 347 14.00 3,619 82 3,647 82 3,675 82 3,695 90 3,767 173 3,889 232 4,037 414 14.50 3,419 82 3,449 82 3,476 86 3,496 103 3,565 218 3,737 280 3,936 469 15.00 3,220 82 3,248 82 3,272 94 3,295 135 3,382 271 3,528 348 3,793 539 15.50 3,020 82 3,050 86 3,084 114 3,112 182 3,228 327 3,383 412 3,648 611 16.00 2,822 82 2,851 118 2,881 155 2,916 224 3,068 391 3,235 487 3,457 688 16.50 2,627 105 2,658 157 2,680 203 2,740 279 2,916 461 3,093 571 3,319 768 17.00 2,427 135 2,478 203 2,492 263 2,559 343 2,767 540 2,973 655 3,184 857 17.50 2,223 188 2,291 259 2,358 331 2,434 417 2,620 639 2,839 766 3,055 965 18.00 2,026 247 2,114 331 2,178 407 2,270 499 2,512 728 2,688 861 2,953 1,064 18.50 1,830 323 1,934 409 2,010 497 2,107 592 2,376 829 2,560 977 2,829 1,166 19.00 1,636 408 1,756 500 1,850 597 1,952 693 2,242 938 2,437 1,092 2,717 1,277 19.50 1,438 504 1,572 593 1,687 704 1,783 800 2,107 1,044 2,324 1,208 2,604 1,381 20.00 1,260 612 1,431 712 1,539 826 1,643 918 1,979 1,170 2,219 1,337 2,473 1,502 21.00 915 858 1,142 966 1,263 1,090 1,379 1,178 1,735 1,423 2,016 1,599 2,265 1,749 22.00 673 1,178 876 1,277 1,023 1,383 1,162 1,462 1,530 1,702 1,838 1,889 2,072 2,008 23.00 485 1,560 657 1,627 818 1,707 959 1,779 1,341 1,982 1,659 2,172 1,900 2,283 24.00 339 1,962 492 1,987 648 2,054 792 2,107 1,167 2,279 1,498 2,483 1,738 2,574 25.00 236 2,362 350 2,368 511 2,414 649 2,452 1,011 2,616 1,350 2,798 1,592 2,879 26.00 150 2,776 243 2,788 393 2,798 532 2,819 876 2,950 1,218 3,076 1,454 3,187 27.00 103 3,166 170 3,176 300 3,195 429 3,216 752 3,338 1,098 3,428 1,330 3,517 28.00 82 3,567 117 3,572 228 3,580 351 3,604 645 3,674 989 3,778 1,218 3,864 29.00 82 3,967 86 3,974 184 3,984 279 3,988 560 4,067 905 4,152 1,134 4,213 30.00 82 4,368 82 4,374 139 4,383 230 4,398 479 4,446 814 4,512 1,033 4,591 31.00 82 4,768 82 4,775 106 4,783 179 4,796 408 4,835 732 4,905 945 4,925 32.00 82 5,168 82 5,176 90 5,183 161 5,198 342 5,243 660 5,261 862 5,289 33.00 82 5,570 82 5,576 86 5,579 130 5,588 290 5,603 593 5,633 776 5,669 34.00 82 5,970 82 5,976 82 5,980 99 5,984 244 6,003 537 6,033 - - 35.00 82 6,378 82 6,387 82 6,392 90 6,399 208 6,415 488 6,428 - - 36.00 82 6,778 82 6,788 - - 86 6,799 170 6,815 437 6,849 - - 37.00 82 7,178 - - - - 82 7,199 141 7,215 392 7,249 - - 38.00 82 7,579 - - - - 82 7,599 122 7,615 355 7,645 - - 39.00 82 7,979 - - - - 82 7,999 105 8,015 316 8,045 - - 40.00 82 8,378 - - - - 82 8,395 90 8,411 - - - - 41.00 82 8,778 - - - - 82 8,795 86 8,811 - - - - 42.00 82 9,178 - - - - 82 9,195 82 9,211 - - - - 43.00 82 9,571 - - - - 82 9,587 82 9,611 - - - -

Back to Top
SBO (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.90 9,679 274 9,721 274 - - 9,793 274 9,942 274 9,951 274 - - 1.95 9,429 274 9,474 274 - - 9,545 274 9,691 274 9,749 343 - - 2.00 9,179 274 9,225 274 - - 9,296 274 9,442 274 9,499 449 - - 2.10 8,679 274 8,731 274 8,768 274 8,831 274 8,985 364 9,089 564 - - 2.20 8,179 312 8,233 314 8,283 312 8,333 309 8,527 481 8,631 675 - - 2.30 7,680 363 7,734 365 7,784 362 7,867 359 8,068 602 8,222 867 - - 2.40 7,180 430 7,235 430 7,313 426 7,399 513 7,647 722 7,798 975 - - 2.50 6,680 515 6,738 512 6,813 593 6,931 659 7,224 917 7,390 1,226 7,739 1,497 2.60 6,181 620 6,256 615 6,339 752 6,461 868 6,801 1,108 7,007 1,402 7,432 1,739 2.70 5,681 752 5,774 807 5,892 916 6,024 1,020 6,375 1,362 6,635 1,647 7,050 1,951 2.80 5,183 910 5,291 1,001 5,414 1,139 5,584 1,232 5,985 1,598 6,294 1,875 6,731 2,194 2.90 4,682 1,095 4,806 1,242 5,030 1,362 5,178 1,490 5,596 1,853 5,961 2,175 6,401 2,465 3.00 4,179 1,324 4,367 1,485 4,579 1,593 4,769 1,748 5,243 2,084 5,621 2,440 6,111 2,731 3.10 3,680 1,584 3,899 1,768 4,120 1,903 4,358 2,049 4,897 2,393 5,283 2,747 5,836 3,070 3.20 3,179 1,844 3,489 2,054 3,731 2,180 3,984 2,350 4,581 2,720 4,982 3,059 5,546 3,383 3.30 2,710 2,163 3,076 2,374 3,338 2,525 3,648 2,653 4,277 3,069 4,691 3,435 5,157 3,698 3.40 2,392 2,453 2,683 2,753 2,983 2,874 3,265 3,031 3,914 3,443 4,373 3,762 4,912 4,113 3.50 2,043 2,863 2,378 3,103 2,670 3,223 2,970 3,344 3,643 3,734 4,182 4,032 4,775 4,381 3.60 1,789 3,303 2,115 3,483 2,354 3,603 2,673 3,723 3,433 4,114 3,939 4,411 4,535 4,696 3.70 1,537 3,808 1,852 3,869 2,095 4,013 2,427 4,149 3,149 4,476 3,655 4,771 4,275 5,098 3.80 1,285 4,331 1,589 4,366 1,848 4,447 2,180 4,545 2,946 4,906 3,467 5,171 4,088 5,457 3.90 1,068 4,831 1,423 4,848 1,652 4,916 1,929 5,010 2,713 5,306 3,265 5,580 3,847 5,856 4.00 919 5,347 1,207 5,332 1,400 5,384 1,739 5,465 2,491 5,722 3,028 5,980 3,641 6,204 4.10 797 5,847 1,052 5,830 1,261 5,856 1,547 5,929 2,268 6,134 2,840 6,382 3,486 6,644 4.20 697 6,347 898 6,332 1,125 6,346 1,428 6,387 2,090 6,577 2,693 6,783 3,299 7,043 4.30 616 6,847 742 6,833 994 6,838 1,232 6,874 1,931 7,027 2,516 7,223 3,167 7,442 4.40 551 7,347 571 7,347 865 7,335 1,113 7,356 1,757 7,472 2,366 7,663 2,943 7,863 4.50 498 7,847 515 7,847 733 7,836 995 7,847 1,650 7,949 2,232 8,100 2,788 8,301 4.60 452 8,347 470 8,347 596 8,347 875 8,337 1,481 8,426 2,055 8,536 2,657 8,739 4.70 415 8,847 431 8,847 441 8,847 753 8,839 1,376 8,879 1,878 9,011 2,526 9,176 4.80 385 9,347 399 9,347 407 9,347 631 9,347 1,271 9,361 1,807 9,455 - - 4.90 358 9,847 - - - - 505 9,847 - - - - - - 5.00 334 10,347 - - - - 361 10,347 - - - - - - 5.25 290 11,597 - - - - 312 11,597 - - - - - - 5.50 274 12,847 - - - - 277 12,847 - - - - - - 5.75 274 14,097 - - - - 274 14,097 - - - - - - 6.00 274 15,347 - - - - 274 15,347 - - - - - - 6.25 274 16,597 - - - - 274 16,597 - - - - - - 6.50 274 17,847 - - - - - - - - - - - - 6.75 274 19,097 - - - - - - - - - - - - 7.00 274 20,347 - - - - - - - - - - - - 7.25 274 21,597 - - - - - - - - - - - -

Back to Top
SET (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.85 15,130 2,540 15,618 2,532 15,641 2,882 16,350 3,203 17,927 4,810 19,282 5,958 20,262 6,698 0.90 14,134 2,914 14,641 2,910 15,225 3,197 15,769 3,956 17,309 5,423 18,667 6,574 19,901 7,330 0.95 13,136 3,309 13,665 3,309 14,269 3,947 15,115 4,633 16,668 6,064 18,272 7,188 19,509 8,138 1.00 12,140 3,708 13,022 3,708 13,617 4,633 14,424 5,278 16,240 6,659 17,623 7,952 19,092 8,891 1.05 11,368 4,107 12,049 4,247 13,130 5,263 13,706 5,874 15,553 7,434 17,176 8,522 18,656 9,629 1.10 10,368 4,506 11,502 4,958 12,367 5,907 13,176 6,693 15,059 8,225 16,704 9,454 18,201 10,376 1.15 9,642 5,025 10,690 5,646 11,775 6,506 12,602 7,256 14,738 8,942 16,409 10,185 17,923 11,116 1.20 8,725 5,544 10,021 6,476 11,143 7,303 11,994 8,024 14,184 9,629 15,890 10,858 17,432 11,941 1.25 7,761 6,196 9,305 7,284 10,473 8,026 11,552 8,736 13,604 10,342 15,547 11,680 17,116 12,608 1.30 7,017 7,180 8,536 8,039 9,761 8,917 10,878 9,566 13,399 11,180 15,183 12,528 16,783 13,432 1.35 6,222 8,046 7,902 8,914 9,204 9,602 10,371 10,273 12,769 11,970 14,801 13,182 16,432 14,246 1.40 5,318 9,032 7,207 9,736 8,606 10,421 9,832 11,194 12,313 12,735 14,398 13,980 16,065 15,055 1.45 4,616 9,989 6,699 10,660 7,952 11,329 9,255 12,102 12,047 13,521 13,975 14,866 15,682 15,824 1.50 4,224 11,002 6,156 11,541 7,503 12,060 8,884 12,861 11,546 14,439 13,743 15,609 15,484 16,714 1.55 3,849 12,015 5,555 12,406 7,025 12,922 8,219 13,737 11,248 15,306 13,282 16,535 15,069 17,450 1.60 3,587 12,869 4,824 13,409 6,503 13,930 7,784 14,584 10,936 16,006 13,022 17,252 14,846 18,345 1.65 3,365 13,869 4,600 13,869 5,911 14,935 7,315 15,421 10,353 16,849 12,752 18,122 14,615 19,073 1.70 3,176 14,869 4,402 14,869 5,172 15,731 6,797 16,249 9,998 17,704 12,471 18,984 14,373 19,949 1.75 3,011 15,869 4,227 15,869 4,993 16,727 6,202 17,242 9,624 18,535 12,176 19,796 14,124 20,818 1.80 2,869 16,869 4,070 16,869 4,831 16,869 5,449 17,992 9,225 19,529 11,870 20,613 13,628 21,651 1.85 2,742 17,869 3,929 17,869 4,683 17,869 5,297 18,988 8,797 20,311 11,550 21,463 13,350 22,465 1.90 2,631 18,869 3,801 18,869 4,549 18,869 5,158 19,984 8,329 21,068 11,215 22,263 - - 1.95 2,531 19,869 3,685 19,869 4,425 19,869 5,030 19,869 7,804 22,067 10,862 23,262 - - 2.00 2,441 20,869 3,580 20,869 4,312 20,869 4,912 20,869 7,189 22,792 10,486 24,037 - - 2.10 2,286 22,869 - - - - 4,700 22,869 6,278 24,767 10,021 25,746 - - 2.20 2,159 24,869 - - - - 4,517 24,869 6,075 24,869 9,521 27,419 - - 2.30 2,050 26,869 - - - - 4,356 26,869 5,895 26,869 8,974 29,411 - - 2.40 1,958 28,869 - - - - 4,212 28,869 5,732 28,869 - - - - 2.50 1,877 30,869 - - - - 4,086 30,869 5,586 30,869 - - - - 2.60 1,807 32,869 - - - - 3,971 32,869 5,453 32,869 - - - - 2.70 1,745 34,869 - - - - 3,868 34,869 5,332 34,869 - - - - 2.80 1,690 36,869 - - - - 3,775 36,869 5,222 36,869 - - - - 2.90 1,641 38,869 - - - - 3,689 38,869 5,119 38,869 - - - - 3.00 1,596 40,869 - - - - 3,611 40,869 5,025 40,869 - - - - 3.10 1,556 42,869 - - - - 3,539 42,869 4,937 42,869 - - - - 3.20 1,519 44,869 - - - - 3,473 44,869 4,856 44,869 - - - - 3.30 1,486 46,869 - - - - 3,410 46,869 - - - - - - 3.40 1,455 48,869 - - - - 3,353 48,869 - - - - - - 3.50 1,426 50,869 - - - - 3,300 50,869 - - - - - - 3.60 1,400 52,869 - - - - 3,251 52,869 - - - - - - 3.70 1,375 54,869 - - - - 3,203 54,869 - - - - - - 3.80 1,353 56,869 - - - - 3,159 56,869 - - - - - - 3.90 1,331 58,869 - - - - 3,118 58,869 - - - - - - 4.00 1,311 60,869 - - - - 3,079 60,869 - - - - - - 4.10 1,293 62,869 - - - - 3,042 62,869 - - - - - - 4.20 1,275 64,869 - - - - 3,007 64,869 - - - - - - 4.30 1,260 66,869 - - - - 2,974 66,869 - - - - - - 4.40 1,244 68,869 - - - - 2,942 68,869 - - - - - - 4.50 1,229 70,869 - - - - 2,911 70,869 - - - - - - 4.60 1,214 72,869 - - - - 2,883 72,869 - - - - - - 4.70 1,201 74,869 - - - - 2,856 74,869 - - - - - - 4.80 1,189 76,869 - - - - 2,830 76,869 - - - - - - 4.90 1,176 78,869 - - - - 2,805 78,869 - - - - - - 5.00 1,165 80,869 - - - - 2,781 80,869 - - - - - - 5.25 1,138 85,869 - - - - 2,725 85,869 - - - - - - 5.50 1,115 90,869 - - - - 2,675 90,869 - - - - - - 5.75 1,093 95,869 - - - - 2,629 95,869 - - - - - - 6.00 1,073 100,869 - - - - 2,587 100,869 - - - - - -

Back to Top
SHK (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 52.50 30,240 524 30,473 524 30,689 524 30,734 524 30,804 564 31,349 846 32,326 1,424 55.00 27,748 524 27,991 524 28,222 524 28,289 534 28,388 714 29,126 1,244 30,198 1,912 57.50 25,254 524 25,513 524 25,755 524 25,839 564 26,054 1,090 26,967 1,761 28,179 2,536 60.00 22,759 524 23,034 524 23,318 544 23,418 793 23,778 1,624 24,876 2,420 26,210 3,238 62.50 20,267 524 20,568 534 20,911 737 21,042 1,270 21,577 2,310 22,857 3,201 24,309 4,103 65.00 17,776 549 18,128 763 18,554 1,208 18,725 1,926 19,487 3,127 20,909 4,069 22,517 5,054 67.50 15,283 956 15,727 1,351 16,260 1,917 16,492 2,806 17,489 4,066 19,089 5,073 20,792 6,102 70.00 12,803 1,780 13,401 2,177 14,073 2,886 14,603 3,889 15,615 5,189 17,364 6,336 19,142 7,320 72.50 10,342 2,818 11,266 3,265 12,122 4,093 12,557 5,174 13,878 6,459 15,705 7,503 17,627 8,596 75.00 8,007 4,114 9,189 4,657 10,138 5,483 10,610 6,604 12,265 7,871 14,177 8,958 16,122 10,034 77.50 5,789 5,712 7,218 6,370 8,366 7,073 8,868 8,183 10,899 9,385 12,829 10,423 14,527 11,708 80.00 4,257 7,724 5,551 8,338 6,746 8,849 7,356 9,947 9,358 11,221 11,394 12,142 13,475 13,168 82.50 2,997 10,173 4,136 10,502 5,360 10,902 5,993 12,133 8,149 13,032 10,212 13,918 12,327 14,839 85.00 1,992 12,709 3,006 12,811 4,188 13,084 4,854 13,909 7,029 15,077 9,044 15,736 11,173 16,662 87.50 1,244 15,201 2,107 15,215 3,231 15,381 3,893 16,031 5,989 16,991 8,060 17,713 10,177 18,498 90.00 696 17,701 1,420 17,701 2,490 17,757 3,076 18,421 5,135 19,079 7,105 19,710 9,205 20,474 92.50 524 20,201 937 20,201 1,847 20,201 2,316 20,694 4,290 21,255 6,280 21,818 8,340 22,473 95.00 524 22,701 612 22,701 1,349 22,701 1,805 23,020 3,660 23,478 5,495 23,951 7,532 24,549 97.50 524 25,201 534 25,201 960 25,201 1,391 25,384 3,085 25,759 4,828 26,174 6,764 26,691 100.00 524 27,701 524 27,701 687 27,701 1,052 27,784 2,542 28,067 4,202 28,408 6,025 28,853 102.50 524 30,201 524 30,201 554 30,201 786 30,201 2,136 30,419 3,684 30,713 - - 105.00 524 32,701 524 32,701 544 32,701 564 32,701 1,750 32,701 3,150 33,019 - - 107.50 524 35,201 524 35,201 534 35,201 544 35,201 1,442 35,201 2,778 35,201 - - 110.00 524 37,701 - - - - 534 37,701 1,158 37,701 2,374 37,701 - - 112.50 524 40,201 - - - - 524 40,201 955 40,201 2,093 40,201 - - 115.00 524 42,701 - - - - 524 42,701 773 42,701 - - - - 117.50 524 45,201 - - - - 524 45,201 619 45,201 - - - - 120.00 524 47,701 - - - - 524 47,701 564 47,701 - - - - 122.50 524 50,201 - - - - 524 50,201 544 50,201 - - - - 125.00 524 52,701 - - - - 524 52,701 534 52,701 - - - - 127.50 524 55,201 - - - - 524 55,201 - - - - - - 130.00 524 57,701 - - - - 524 57,701 - - - - - - 132.50 524 60,201 - - - - 524 60,201 - - - - - - 135.00 524 62,701 - - - - - - - - - - - - 137.50 524 65,201 - - - - - - - - - - - -

Back to Top
SHL (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.40 2,800 494 2,930 604 2,997 696 3,111 768 3,366 1,163 3,570 1,397 3,809 1,581 3.50 2,603 583 2,750 696 2,835 797 2,954 868 3,234 1,271 3,451 1,503 3,698 1,706 3.60 2,405 687 2,570 805 2,673 901 2,795 985 3,097 1,378 3,318 1,630 3,603 1,814 3.70 2,217 778 2,387 898 2,526 1,019 2,653 1,106 2,963 1,502 3,214 1,766 3,489 1,959 3.80 2,025 882 2,218 1,023 2,380 1,125 2,509 1,226 2,843 1,631 3,117 1,890 3,393 2,084 3.90 1,829 998 2,064 1,147 2,230 1,259 2,384 1,351 2,726 1,756 3,002 2,015 3,298 2,210 4.00 1,640 1,125 1,890 1,272 2,081 1,380 2,276 1,483 2,609 1,891 2,885 2,140 3,190 2,354 4.10 1,486 1,253 1,732 1,411 1,949 1,515 2,129 1,626 2,485 2,042 2,793 2,288 3,105 2,472 4.20 1,348 1,393 1,588 1,549 1,815 1,651 1,981 1,766 2,385 2,184 2,697 2,448 3,030 2,615 4.30 1,221 1,533 1,461 1,701 1,679 1,788 1,851 1,881 2,286 2,309 2,600 2,573 2,935 2,759 4.40 1,096 1,697 1,335 1,841 1,563 1,948 1,760 2,056 2,189 2,463 2,524 2,716 2,839 2,901 4.50 983 1,849 1,206 1,993 1,465 2,101 1,648 2,208 2,077 2,623 2,425 2,856 2,765 3,061 4.60 886 2,047 1,106 2,145 1,347 2,276 1,536 2,372 1,999 2,765 2,348 3,015 2,677 3,196 4.70 788 2,247 1,026 2,322 1,248 2,444 1,444 2,532 1,896 2,925 2,272 3,157 2,604 3,348 4.80 691 2,450 926 2,512 1,175 2,614 1,351 2,696 1,819 3,088 2,197 3,317 2,550 3,508 4.90 611 2,651 846 2,698 1,101 2,789 1,282 2,872 1,727 3,246 2,121 3,476 2,476 3,651 5.00 532 2,853 766 2,886 1,027 2,966 1,212 3,045 1,664 3,406 2,040 3,630 2,402 3,810 5.25 381 3,355 589 3,371 841 3,423 1,039 3,489 1,472 3,809 1,875 4,030 2,222 4,198 5.50 300 3,863 468 3,863 678 3,902 862 3,939 1,307 4,245 1,720 4,449 2,069 4,614 5.75 244 4,363 348 4,358 544 4,378 740 4,413 1,186 4,671 1,560 4,869 1,940 5,033 6.00 204 4,863 267 4,863 443 4,865 616 4,885 1,041 5,121 1,452 5,303 1,791 5,445 6.25 176 5,363 184 5,363 338 5,360 523 5,377 915 5,562 1,320 5,722 - - 6.50 155 5,863 162 5,863 274 5,863 428 5,862 828 6,021 1,198 6,166 - - 6.75 142 6,363 146 6,363 207 6,363 371 6,363 724 6,481 1,111 6,626 - - 7.00 142 6,863 142 6,863 142 6,863 315 6,863 637 6,947 1,026 7,073 - - 7.25 142 7,363 142 7,363 142 7,363 258 7,363 587 7,411 926 7,529 - - 7.50 142 7,863 142 7,863 142 7,863 196 7,863 507 7,894 864 7,985 - - 7.75 142 8,363 142 8,363 - - 142 8,363 457 8,380 780 8,450 - - 8.00 142 8,863 142 8,863 - - 142 8,863 408 8,871 729 8,934 - - 8.25 142 9,363 142 9,363 - - 142 9,363 359 9,363 672 9,408 - - 8.50 142 9,863 - - - - 142 9,863 310 9,863 624 9,892 - - 8.75 142 10,363 - - - - 142 10,363 252 10,363 576 10,375 - - 9.00 142 10,863 - - - - 142 10,863 194 10,863 500 10,863 - - 9.25 142 11,363 - - - - 142 11,363 142 11,363 - - - - 9.50 142 11,863 - - - - 142 11,863 142 11,863 - - - - 9.75 142 12,363 - - - - 142 12,363 142 12,363 - - - - 10.00 142 12,863 - - - - 142 12,863 142 12,863 - - - - 10.50 142 13,863 - - - - 142 13,863 142 13,863 - - - - 11.00 142 14,863 - - - - 142 14,863 142 14,863 - - - - 11.50 142 15,863 - - - - 142 15,863 142 15,863 - - - - 12.00 142 16,863 - - - - 142 16,863 142 16,863 - - - - 12.50 142 17,863 - - - - 142 17,863 142 17,863 - - - - 13.00 142 18,863 - - - - 142 18,863 142 18,863 - - - - 13.50 142 19,863 - - - - 142 19,863 142 19,863 - - - - 14.00 142 20,863 - - - - - - - - - - - - 14.50 142 21,863 - - - - - - - - - - - - 15.00 142 22,863 - - - - - - - - - - - - 15.50 142 23,863 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 46.00 20,321 421 - - - - 20,636 446 21,000 676 - - - - 47.00 19,822 421 - - - - 20,153 451 20,553 765 - - - - 48.00 19,324 421 - - - - 19,669 461 20,096 854 20,420 1,415 - - 49.00 18,824 421 18,936 421 - - 19,195 476 19,644 956 20,003 1,517 - - 50.00 18,326 421 18,441 421 - - 18,715 491 19,200 1,078 19,596 1,657 - - 52.50 17,079 421 17,204 426 - - 17,533 599 18,111 1,383 18,593 2,057 - - 55.00 15,833 421 15,975 441 16,147 543 16,375 839 17,057 1,765 17,636 2,479 18,436 3,165 57.50 14,587 421 14,751 572 14,963 791 15,242 1,140 16,014 2,221 16,695 2,969 17,596 3,601 60.00 13,340 526 13,541 844 13,803 1,102 14,138 1,549 15,036 2,701 15,810 3,486 16,755 4,185 62.50 12,094 838 12,350 1,188 12,671 1,487 13,066 1,998 14,073 3,196 14,948 4,070 15,955 4,770 65.00 10,851 1,230 11,185 1,619 11,574 1,945 12,245 2,514 13,166 3,764 14,127 4,648 15,210 5,399 67.50 9,613 1,707 10,051 2,125 10,679 2,516 11,232 3,107 12,286 4,403 13,345 5,334 14,436 6,082 70.00 8,387 2,257 9,074 2,719 9,651 3,159 10,269 3,771 11,455 5,067 12,566 6,010 13,761 6,765 72.50 7,226 2,886 8,018 3,390 8,677 3,872 9,357 4,480 10,652 5,797 11,881 6,745 13,090 7,507 75.00 6,047 3,608 7,021 4,140 7,749 4,666 8,497 5,248 9,914 6,551 11,178 7,514 12,407 8,285 77.50 5,009 4,395 6,080 4,941 6,862 5,481 7,652 6,043 9,182 7,350 10,534 8,290 11,829 9,064 80.00 4,163 5,287 5,211 5,826 6,061 6,337 6,888 6,844 8,528 8,194 9,927 9,136 11,242 9,883 82.50 3,413 6,303 4,423 6,840 5,314 7,277 6,177 7,776 7,897 9,047 9,318 9,999 10,650 10,750 85.00 2,771 7,527 3,718 7,898 4,624 8,289 5,500 8,715 7,296 9,978 8,769 10,854 10,127 11,619 87.50 2,218 8,780 3,097 9,013 4,015 9,343 4,896 9,719 6,760 10,910 8,254 11,792 9,635 12,485 90.00 1,740 10,037 2,554 10,168 3,458 10,416 4,345 10,760 6,199 11,871 7,746 12,736 9,142 13,430 92.50 1,335 11,301 2,102 11,391 2,982 11,546 3,843 11,830 5,749 12,877 7,260 13,669 8,647 14,383 95.00 996 12,560 1,720 12,597 2,560 12,706 3,403 12,932 5,298 13,881 6,839 14,663 8,231 15,322 97.50 726 13,810 1,407 13,818 2,183 13,938 3,054 14,052 4,847 14,933 6,422 15,680 7,830 16,287 100.00 518 15,060 1,144 15,054 1,895 15,129 2,741 15,307 4,492 16,008 5,976 16,687 7,426 17,312 102.50 421 16,310 924 16,306 1,600 16,343 2,374 16,487 4,116 17,076 5,640 17,717 7,010 18,326 105.00 421 17,560 736 17,560 1,338 17,569 2,079 17,669 3,759 18,194 5,309 18,797 - - 107.50 421 18,810 589 18,810 1,123 18,810 1,822 18,874 3,476 19,322 4,956 19,871 - - 110.00 421 20,060 - - - - 1,597 20,090 - - - - - - 112.50 421 21,310 - - - - 1,366 21,320 - - - - - - 115.00 421 22,560 - - - - - - - - - - - - 117.50 421 23,810 - - - - - - - - - - - - 120.00 421 25,060 - - - - - - - - - - - - 122.50 421 26,310 - - - - - - - - - - - - 125.00 421 27,560 - - - - - - - - - - - - 127.50 421 28,810 - - - - - - - - - - - - 130.00 421 30,060 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 11.00 32,260 784 - - - - 32,709 784 - - - - - - 11.50 30,958 784 - - - - 31,503 784 - - - - - - 12.00 29,702 784 - - - - 30,078 784 - - - - - - 12.50 28,460 784 - - - - 29,042 784 29,571 1,085 - - - - 13.00 27,203 784 - - - - 27,770 809 28,442 1,283 - - - - 13.50 25,945 796 - - - - 26,642 1,044 27,309 1,620 - - - - 14.00 24,689 973 - - - - 25,407 1,263 26,197 1,965 - - - - 14.50 23,429 1,194 23,733 1,184 - - 24,274 1,605 25,103 2,350 26,177 3,330 - - 15.00 22,182 1,464 22,506 1,449 - - 23,075 1,949 24,029 2,802 25,183 3,863 - - 15.50 20,922 1,791 21,247 1,901 - - 21,855 2,373 22,972 3,295 24,209 4,354 - - 16.00 19,661 2,176 19,999 2,291 20,323 2,549 20,709 2,830 22,065 3,796 23,254 4,950 24,445 5,847 16.50 18,323 2,618 18,765 2,775 19,179 3,030 19,615 3,322 21,041 4,360 22,454 5,513 23,735 6,359 17.00 17,075 3,105 17,383 3,291 17,977 3,565 18,495 3,822 20,053 4,957 21,533 6,084 22,899 7,004 17.50 15,826 3,618 16,191 3,856 16,683 4,150 17,175 4,424 19,082 5,560 20,652 6,741 22,058 7,740 18.00 14,575 4,147 15,032 4,464 15,760 4,763 16,368 5,048 18,146 6,245 19,811 7,414 21,258 8,378 18.50 13,324 4,721 14,006 5,112 14,690 5,437 15,339 5,738 17,248 6,951 18,962 8,082 20,500 9,001 19.00 12,100 5,324 12,874 5,805 13,648 6,152 14,342 6,437 16,364 7,693 18,179 8,872 19,641 9,785 19.50 10,860 5,989 11,777 6,530 12,630 6,921 13,394 7,224 15,518 8,483 17,388 9,641 18,919 10,561 20.00 9,632 6,713 10,732 7,314 11,659 7,704 12,478 8,020 14,710 9,296 16,638 10,422 18,215 11,318 21.00 7,705 8,371 8,767 9,018 9,848 9,439 10,769 9,754 13,187 11,033 15,216 12,133 16,891 13,001 22.00 6,189 10,558 7,124 10,901 8,216 11,297 9,203 11,738 11,778 12,901 13,891 13,906 15,669 14,828 23.00 4,910 13,129 5,775 13,218 6,768 13,501 7,830 13,833 10,466 14,850 12,669 15,876 14,529 16,700 24.00 3,806 15,697 4,638 15,659 5,514 15,800 6,590 16,029 9,314 16,889 11,555 17,779 13,447 18,564 25.00 2,901 18,213 3,655 18,180 4,467 18,195 5,504 18,326 8,220 19,044 10,500 19,864 12,426 20,540 26.00 2,085 20,713 2,869 20,689 3,560 20,691 4,563 20,705 7,284 21,237 9,539 21,953 11,470 22,670 27.00 1,581 23,213 2,225 23,213 2,836 23,198 3,753 23,207 6,425 23,527 8,681 24,139 10,612 24,754 28.00 1,225 25,713 1,634 25,713 2,282 25,705 3,106 25,713 5,650 25,837 7,865 26,343 9,798 26,887 29.00 975 28,213 1,295 28,213 1,778 28,213 2,548 28,205 4,929 28,248 7,133 28,623 9,030 29,092 30.00 796 30,713 995 30,713 1,393 30,713 2,024 30,713 4,354 30,713 6,455 30,902 8,343 31,318 31.00 784 33,213 784 33,213 1,086 33,213 1,694 33,213 3,810 33,237 5,835 33,397 7,712 33,616 32.00 784 35,713 784 35,713 878 35,713 1,356 35,713 3,298 35,713 5,278 35,713 7,103 35,876 33.00 784 38,213 784 38,213 809 38,213 1,093 38,213 2,872 38,213 4,793 38,269 - - 34.00 784 40,713 - - - - 929 40,713 - - - - - - 35.00 784 43,213 - - - - 834 43,213 - - - - - - 36.00 784 45,713 - - - - 809 45,713 - - - - - - 37.00 784 48,213 - - - - 784 48,213 - - - - - - 38.00 784 50,713 - - - - 784 50,713 - - - - - - 39.00 784 53,213 - - - - 784 53,213 - - - - - - 40.00 784 55,713 - - - - 784 55,713 - - - - - -

Back to Top
SNO (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 30.00 46,769 987 46,866 987 - - 47,331 987 47,516 1,057 48,246 1,197 - - 31.00 45,767 987 45,881 987 - - 46,396 987 46,697 1,077 47,350 1,257 - - 32.00 44,765 987 44,881 987 - - 45,354 987 46,006 1,107 46,475 1,317 - - 33.00 43,768 987 43,889 987 - - 44,460 997 44,990 1,137 45,602 1,387 - - 34.00 42,767 987 42,902 987 - - 43,589 1,007 44,042 1,177 44,712 1,515 - - 35.00 41,764 987 41,909 987 - - 42,629 1,017 43,123 1,237 43,848 1,727 - - 36.00 40,767 987 40,921 987 - - 41,658 1,037 42,217 1,287 42,948 1,939 - - 37.00 39,765 987 39,935 987 - - 40,622 1,047 41,394 1,357 42,212 2,204 - - 38.00 38,767 987 38,947 987 - - 39,532 1,077 40,149 1,538 41,348 2,469 - - 39.00 37,764 987 37,989 987 - - 38,576 1,107 39,260 1,740 40,472 2,718 - - 40.00 36,761 987 37,106 987 - - 37,770 1,137 38,493 1,993 39,598 3,020 - - 41.00 35,717 987 36,016 997 - - 36,648 1,262 37,677 2,256 38,733 3,364 - - 42.00 34,719 987 35,049 1,007 - - 35,870 1,474 36,805 2,519 37,869 3,705 - - 43.00 33,721 987 34,144 1,017 - - 34,808 1,696 35,984 2,826 37,079 4,020 - - 44.00 32,719 987 33,079 1,183 - - 33,794 1,944 35,087 3,152 36,321 4,380 - - 45.00 31,721 1,083 32,099 1,396 - - 33,026 2,201 34,216 3,493 35,517 4,793 - - 46.00 30,723 1,254 31,170 1,616 - - 32,101 2,483 33,345 3,810 34,692 5,218 - - 47.00 29,724 1,457 30,186 1,897 30,621 2,307 31,183 2,792 32,543 4,223 33,892 5,603 35,472 6,701 48.00 28,725 1,685 29,084 2,168 29,673 2,600 30,263 3,111 31,709 4,620 33,131 6,012 34,767 7,201 49.00 27,744 1,946 28,116 2,475 28,738 2,927 29,348 3,458 30,868 5,030 32,434 6,483 34,005 7,687 50.00 26,748 2,290 27,229 2,803 27,814 3,289 28,438 3,820 30,048 5,423 31,709 6,983 33,313 8,174 52.50 24,257 3,174 24,873 3,736 25,499 4,256 26,241 4,845 28,089 6,656 29,879 8,183 31,658 9,408 55.00 21,708 4,180 22,496 4,798 23,259 5,363 24,115 6,006 26,172 7,898 28,210 9,568 30,084 10,831 57.50 19,257 5,288 20,188 6,016 21,101 6,621 22,090 7,290 24,351 9,304 26,562 10,961 28,419 12,264 60.00 16,783 6,508 17,970 7,331 19,042 8,014 20,163 8,690 22,645 10,738 24,972 12,393 27,066 13,790 62.50 14,345 7,878 15,818 8,796 17,003 9,502 18,211 10,144 21,015 12,146 23,549 13,861 25,618 15,271 65.00 12,166 9,423 13,802 10,457 15,134 11,070 16,492 11,735 19,503 13,729 22,130 15,387 24,367 16,803 67.50 10,384 11,075 11,924 12,187 13,483 12,764 14,904 13,407 17,985 15,448 20,751 17,087 23,166 18,437 70.00 8,803 13,047 10,395 14,044 11,900 14,669 13,301 15,336 16,680 17,172 19,482 18,767 21,710 20,134 72.50 7,406 15,281 9,014 15,955 10,482 16,556 11,987 17,195 15,378 19,054 18,306 20,602 20,584 21,944 75.00 6,174 17,846 7,781 18,146 9,141 18,657 10,771 19,271 14,167 20,937 17,115 22,441 19,739 23,743 77.50 5,083 20,429 6,695 20,535 8,024 20,902 9,611 21,451 13,118 22,994 16,163 24,348 18,697 25,637 80.00 4,129 22,933 5,703 22,954 6,932 23,240 8,623 23,636 12,025 25,016 15,070 26,318 17,731 27,587 82.50 3,304 25,462 4,841 25,410 6,018 25,605 7,649 25,983 11,200 27,160 14,013 28,356 16,550 29,502 85.00 2,569 27,972 4,071 27,916 5,213 28,003 6,800 28,269 10,212 29,309 13,227 30,432 15,713 31,549 87.50 1,991 30,472 3,423 30,456 4,511 30,453 5,996 30,662 9,349 31,539 12,436 32,543 14,957 33,650 90.00 1,490 32,972 2,845 32,939 3,881 32,929 5,303 33,044 8,692 33,800 11,506 34,712 14,256 35,714 92.50 1,093 35,472 2,348 35,462 3,343 35,449 4,684 35,486 7,960 36,078 10,882 36,908 13,307 37,798 95.00 987 37,972 1,946 37,972 2,857 37,935 4,108 37,944 7,294 38,395 10,286 39,110 12,665 39,980 97.50 987 40,472 1,603 40,472 2,445 40,456 3,614 40,446 6,771 40,739 9,560 41,376 12,047 42,231 100.00 987 42,972 1,292 42,972 2,071 42,972 3,173 42,947 6,206 43,126 8,908 43,721 - - 102.50 987 45,472 1,057 45,472 1,766 45,472 2,765 45,449 5,688 45,540 8,453 46,030 - - 105.00 987 47,972 1,037 47,972 1,486 47,972 2,418 47,969 5,180 47,983 7,989 48,356 - - 107.50 987 50,472 1,017 50,472 1,258 50,472 2,110 50,472 4,766 50,453 7,429 50,744 - - 110.00 987 52,972 1,007 52,972 1,117 52,972 1,849 52,972 4,421 52,989 6,903 53,155 - - 112.50 987 55,472 997 55,472 1,087 55,472 1,610 55,472 4,045 55,491 6,561 55,549 - - 115.00 987 57,972 987 57,972 1,067 57,972 1,395 57,972 3,722 57,962 6,189 57,998 - - 117.50 987 60,472 987 60,472 1,047 60,472 1,205 60,472 3,360 60,469 5,674 60,466 - - 120.00 987 62,972 987 62,972 1,027 62,972 1,157 62,972 3,046 62,972 5,284 63,005 - - 122.50 987 65,472 987 65,472 1,017 65,472 1,127 65,472 2,802 65,472 4,957 65,472 - - 125.00 987 67,972 987 67,972 1,007 67,972 1,107 67,972 2,578 67,972 4,674 67,966 - - 127.50 987 70,472 987 70,472 997 70,472 1,077 70,472 2,416 70,472 4,395 70,472 - - 130.00 987 72,972 987 72,972 987 72,972 1,067 72,972 2,200 72,965 4,191 72,989 - - 132.50 987 75,472 - - - - - - - - - - - - 135.00 987 77,972 - - - - - - - - - - - - 137.50 987 80,472 - - - - - - - - - - - - 140.00 987 82,972 - - - - - - - - - - - - 142.50 987 85,472 - - - - - - - - - - - - 145.00 987 87,972 - - - - - - - - - - - - 147.50 987 90,472 - - - - - - - - - - - - 150.00 987 92,972 - - - - - - - - - - - - 152.50 987 95,472 - - - - - - - - - - - - 155.00 987 97,972 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 08/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 13.50 5,993 168 - - - - - - - - - - - - 14.00 5,593 184 5,645 183 5,700 234 5,764 299 5,930 599 5,986 884 - - 14.50 5,194 238 5,249 263 5,309 319 5,385 399 5,574 729 5,642 1,029 5,749 1,231 15.00 4,797 308 4,856 351 4,926 421 5,014 511 5,222 892 5,314 1,210 5,433 1,382 15.50 4,395 404 4,464 476 4,552 562 4,649 645 4,881 1,063 4,993 1,390 5,132 1,582 16.00 3,997 528 4,078 625 4,180 711 4,297 799 4,550 1,290 4,684 1,606 4,848 1,796 16.50 3,597 689 3,694 785 3,816 878 3,956 981 4,228 1,476 4,388 1,812 4,572 2,003 17.00 3,196 860 3,325 971 3,471 1,071 3,625 1,176 3,925 1,716 4,100 2,056 4,312 2,243 17.50 2,794 1,049 2,961 1,184 3,129 1,291 3,303 1,388 3,621 1,955 3,837 2,289 4,064 2,478 18.00 2,404 1,261 2,640 1,421 2,839 1,525 3,039 1,628 3,347 2,222 3,573 2,553 3,817 2,737 18.50 2,035 1,502 2,296 1,675 2,515 1,780 2,739 1,886 3,078 2,484 3,330 2,816 3,601 3,001 19.00 1,727 1,772 1,981 1,950 2,206 2,046 2,443 2,132 2,871 2,733 3,158 3,038 3,452 3,207 19.50 1,473 2,057 1,726 2,240 1,943 2,322 2,179 2,409 2,585 3,067 2,871 3,385 3,174 3,550 20.00 1,244 2,424 1,497 2,544 1,693 2,640 1,926 2,729 2,365 3,382 2,686 3,677 2,995 3,842 21.00 867 3,249 1,105 3,263 1,287 3,324 1,516 3,406 1,954 4,026 2,298 4,298 2,639 4,438 22.00 577 4,059 795 4,046 974 4,072 1,174 4,123 1,608 4,695 1,977 4,936 2,334 5,079 23.00 356 4,859 562 4,854 730 4,852 899 4,877 1,311 5,389 1,699 5,608 2,044 5,731 24.00 247 5,659 371 5,659 522 5,654 698 5,656 1,063 6,109 1,443 6,301 1,813 6,411 25.00 180 6,459 259 6,459 384 6,459 521 6,457 866 6,846 1,230 7,004 1,577 7,098 26.00 168 7,259 186 7,259 264 7,259 391 7,259 681 7,585 1,045 7,728 1,391 7,806 27.00 168 8,059 168 8,059 186 8,059 291 8,059 532 8,341 886 8,458 1,210 8,525 28.00 168 8,859 168 8,859 168 8,859 210 8,859 423 9,100 757 9,200 1,099 9,253 29.00 168 9,659 168 9,659 168 9,659 184 9,659 332 9,860 637 9,945 - - 30.00 168 10,459 168 10,459 - - 176 10,459 259 10,627 531 10,703 - - 31.00 168 11,259 168 11,259 - - 168 11,259 200 11,401 452 11,461 - - 32.00 168 12,059 168 12,059 - - 168 12,059 192 12,171 389 12,230 - - 33.00 168 12,859 - - - - 168 12,859 176 12,949 - - - - 34.00 168 13,659 - - - - 168 13,659 168 13,726 - - - - 35.00 168 14,459 - - - - 168 14,459 168 14,502 - - - - 36.00 168 15,259 - - - - 168 15,259 168 15,279 - - - - 37.00 168 16,059 - - - - 168 16,059 - - - - - -

Back to Top
SUN (Applicable Date : 08/12/2023; Last Update Time: **:**)