Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCB TCH TIC
TRF TRP VNK WEA WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH
A50 (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 8.00 27,120 467 27,140 467 - - 27,174 467 27,304 535 27,296 653 - - 8.25 25,870 467 25,890 467 25,906 467 25,924 467 26,059 585 26,124 700 26,753 801 8.50 24,620 467 24,639 467 24,654 467 24,674 471 24,815 636 24,943 754 25,731 870 8.75 23,370 467 23,389 467 23,402 467 23,425 522 23,570 680 23,772 824 24,520 1,177 9.00 22,120 467 22,139 467 22,151 504 22,176 572 22,324 749 22,799 893 23,483 1,464 9.25 20,872 467 20,888 467 20,901 554 20,928 617 21,081 820 21,623 1,221 22,534 1,713 9.50 19,622 467 19,638 515 19,650 605 19,680 689 19,839 891 20,586 1,490 21,467 1,980 9.75 18,370 467 18,386 570 18,401 677 18,433 761 18,595 1,233 19,520 1,786 20,463 2,352 10.00 17,120 498 17,131 643 17,151 750 17,183 853 17,551 1,523 18,533 2,165 19,553 2,714 10.50 14,622 773 14,622 841 14,638 1,203 14,670 1,491 15,416 2,228 16,516 2,994 17,652 3,675 11.00 12,127 1,290 12,127 1,527 12,123 1,961 12,119 2,213 13,454 3,271 14,680 4,012 15,933 4,752 11.50 9,634 2,188 9,706 2,554 9,906 3,080 10,284 3,464 11,624 4,473 12,842 5,297 13,986 6,021 12.00 7,206 3,449 7,459 4,078 7,841 4,585 8,362 4,914 9,856 5,926 11,260 6,721 12,549 7,412 12.50 4,808 5,314 5,401 5,884 5,999 6,312 6,611 6,671 8,276 7,577 9,758 8,282 11,161 8,983 13.00 3,130 7,654 3,682 7,912 4,418 8,228 5,142 8,522 6,935 9,335 8,395 10,041 9,854 10,683 13.50 1,994 10,092 2,398 10,149 3,191 10,388 3,916 10,577 5,704 11,190 7,205 11,861 8,706 12,530 14.00 1,215 12,555 1,664 12,551 2,198 12,552 2,902 12,757 4,624 13,058 6,147 13,729 7,690 14,423 14.50 784 15,048 988 15,044 1,639 15,047 2,165 15,048 3,834 15,437 5,231 15,708 6,665 16,094 15.00 575 17,544 830 17,555 1,026 17,572 1,443 17,592 3,011 17,758 4,441 17,687 5,837 18,206 15.50 484 20,048 716 20,063 877 20,087 1,038 20,113 2,449 20,262 3,726 20,273 5,042 20,439 16.00 467 22,548 632 22,568 788 22,594 915 22,620 1,805 22,766 3,117 22,794 4,358 22,962 16.50 467 25,048 568 25,071 689 25,098 816 25,127 1,448 25,269 2,543 25,298 3,693 25,461 17.00 467 27,548 516 27,574 635 27,602 736 27,632 1,080 27,772 2,111 27,804 3,308 27,958 17.50 467 30,029 467 30,024 582 30,026 684 30,029 981 30,020 1,777 30,312 2,809 30,455 18.00 467 32,522 467 32,517 530 32,520 631 32,522 925 32,513 1,487 32,508 2,381 32,496 18.50 467 35,017 467 35,010 503 35,013 582 35,017 863 35,090 1,103 35,001 2,092 34,989 19.00 467 37,510 467 37,505 479 37,508 558 37,510 802 37,613 1,038 37,494 - - 19.50 467 40,005 - - - - 534 40,005 745 40,126 973 39,988 - - 20.00 467 42,498 - - - - 508 42,522 713 42,638 - - - - 21.00 467 47,501 - - - - 467 47,546 - - - - - - 22.00 467 52,501 - - - - 467 52,559 - - - - - - 23.00 467 57,479 - - - - - - - - - - - - 24.00 467 62,467 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.00 17,899 302 17,956 302 - - 18,064 302 18,078 302 18,144 302 - - 7.25 17,688 302 17,706 302 - - 17,858 302 17,874 302 17,904 302 - - 7.50 17,438 302 17,456 302 - - 17,573 302 17,588 302 17,664 302 - - 7.75 17,194 302 17,213 302 - - 17,323 302 17,339 302 17,424 302 - - 8.00 16,903 302 16,963 302 - - 17,082 302 17,098 302 17,186 302 - - 8.25 16,651 302 16,713 302 - - 16,832 302 16,849 302 16,946 302 - - 8.50 16,402 302 16,450 302 - - 16,590 302 16,608 302 16,716 302 - - 8.75 16,153 302 16,251 302 - - 16,274 302 16,329 302 16,476 302 - - 9.00 15,919 302 15,939 302 - - 16,015 302 16,256 302 16,270 302 - - 9.25 15,669 302 15,692 302 - - 15,766 302 15,834 302 16,007 312 - - 9.50 15,419 302 15,501 302 - - 15,525 302 15,592 302 15,766 322 - - 9.75 15,169 302 15,197 302 15,288 302 15,308 302 15,347 302 15,532 332 - - 10.00 14,919 302 15,007 302 15,038 302 15,050 302 15,109 312 15,234 342 - - 10.50 14,411 302 14,507 302 14,539 302 14,574 302 14,648 322 14,852 362 - - 11.00 13,924 302 13,957 302 14,054 302 14,092 302 14,176 332 14,403 382 - - 11.50 13,424 302 13,520 302 13,592 302 13,608 302 13,763 352 13,948 422 - - 12.00 12,915 302 13,019 302 13,068 302 13,147 312 13,374 382 13,435 494 - - 12.50 12,442 302 12,477 302 12,576 302 12,670 322 12,912 412 13,010 579 - - 13.00 11,915 302 12,031 302 12,055 312 12,169 342 12,300 489 12,571 711 - - 13.50 11,425 302 11,484 302 11,556 322 11,618 352 11,998 587 12,166 831 - - 14.00 10,927 302 10,990 302 11,064 332 11,125 429 11,464 717 11,855 983 - - 14.50 10,430 302 10,492 312 10,629 393 10,660 522 11,170 856 11,470 1,144 - - 15.00 9,929 321 10,002 397 10,182 509 10,210 644 10,622 1,003 10,916 1,298 - - 15.50 9,427 391 9,554 514 9,632 624 9,736 786 10,195 1,162 10,561 1,504 - - 16.00 8,937 479 9,008 632 9,188 760 9,290 945 9,783 1,352 10,270 1,696 - - 16.50 8,452 623 8,544 772 8,678 912 8,844 1,107 9,449 1,551 9,913 1,906 10,195 2,350 17.00 7,943 770 8,083 948 8,225 1,090 8,463 1,300 8,987 1,767 9,534 2,136 10,073 2,538 17.50 7,459 928 7,628 1,124 7,825 1,282 7,982 1,498 8,604 2,034 9,167 2,415 9,731 2,823 18.00 6,934 1,124 7,114 1,333 7,363 1,505 7,584 1,723 8,225 2,259 8,809 2,657 9,417 3,096 18.50 6,439 1,332 6,659 1,562 6,910 1,727 7,170 1,964 7,857 2,537 8,473 2,941 8,986 3,339 19.00 5,949 1,558 6,210 1,801 6,486 1,981 6,777 2,198 7,524 2,802 8,142 3,213 8,713 3,603 19.50 5,463 1,808 5,769 2,051 6,074 2,249 6,390 2,494 7,097 3,043 7,820 3,477 8,310 3,856 20.00 4,969 2,072 5,320 2,325 5,651 2,513 6,001 2,727 6,765 3,352 7,501 3,744 8,193 4,169 21.00 4,032 2,639 4,510 2,957 4,901 3,137 5,276 3,318 6,145 3,955 6,793 4,357 7,554 4,803 22.00 3,351 3,339 3,822 3,615 4,210 3,774 4,633 4,030 5,559 4,640 6,235 5,028 6,991 5,448 23.00 2,721 4,110 3,214 4,363 3,586 4,501 4,050 4,783 5,036 5,334 5,752 5,717 6,520 6,145 24.00 2,179 4,957 2,674 5,206 3,092 5,363 3,533 5,570 4,522 6,100 5,256 6,452 6,049 6,848 25.00 1,709 5,946 2,206 6,104 2,594 6,248 3,139 6,415 4,071 6,875 4,842 7,195 5,541 7,620 26.00 1,319 6,943 1,799 7,051 2,162 7,157 2,718 7,316 3,628 7,572 4,437 8,055 5,154 8,335 27.00 995 7,947 1,460 8,017 1,791 8,098 2,329 8,212 3,313 8,550 4,072 8,842 4,778 9,116 28.00 758 8,953 1,175 8,971 1,488 9,055 2,002 9,151 2,956 9,503 3,770 9,711 4,468 10,015 29.00 524 9,966 936 9,971 1,239 10,013 1,697 10,089 2,701 10,314 3,429 10,564 4,159 10,920 30.00 369 10,956 734 10,957 1,018 10,993 1,449 11,056 2,365 11,247 3,116 11,366 3,920 11,738 31.00 302 11,969 572 11,962 833 11,984 1,231 12,017 2,126 12,163 2,843 12,489 3,656 12,628 32.00 302 12,959 462 12,959 682 12,988 1,044 12,993 1,895 13,094 2,595 13,279 - - 33.00 302 13,960 357 13,960 551 13,961 872 14,001 1,680 14,052 2,379 14,206 - - 34.00 302 14,960 322 14,967 444 14,970 739 14,979 1,517 15,068 2,158 15,313 - - 35.00 302 15,969 312 15,966 361 15,976 625 15,978 1,361 15,985 1,967 16,213 - -

Back to Top
ACC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 13.50 3,264 90 3,296 90 - - 3,378 158 3,452 451 3,475 620 - - 14.00 3,014 98 3,051 96 3,091 130 3,144 203 3,227 545 3,261 726 3,307 857 14.50 2,766 128 2,807 143 2,857 194 2,920 270 3,009 656 3,055 838 3,111 964 15.00 2,518 171 2,569 206 2,631 268 2,703 354 2,801 782 2,856 973 2,925 1,099 15.50 2,270 244 2,332 287 2,406 350 2,489 457 2,599 915 2,664 1,104 2,748 1,232 16.00 2,025 326 2,102 377 2,221 463 2,284 568 2,401 1,067 2,482 1,254 2,579 1,381 16.50 1,782 432 1,902 490 2,006 583 2,087 694 2,215 1,215 2,307 1,403 2,415 1,531 17.00 1,543 555 1,685 616 1,806 717 1,899 831 2,034 1,382 2,145 1,567 2,269 1,688 17.50 1,322 690 1,479 764 1,615 873 1,747 983 1,867 1,548 1,986 1,735 2,128 1,860 18.00 1,100 838 1,286 922 1,432 1,026 1,574 1,125 1,708 1,732 1,842 1,907 1,989 2,030 18.50 901 1,010 1,106 1,109 1,262 1,198 1,416 1,292 1,581 1,886 1,726 2,056 1,894 2,166 19.00 738 1,220 944 1,308 1,102 1,386 1,265 1,476 1,416 2,111 1,578 2,272 1,745 2,387 19.50 604 1,464 785 1,523 950 1,586 1,118 1,685 1,284 2,303 1,447 2,464 1,626 2,572 20.00 488 1,708 647 1,743 815 1,793 984 1,887 1,162 2,510 1,341 2,662 1,528 2,762 21.00 304 2,211 434 2,223 595 2,261 761 2,314 946 2,927 1,129 3,065 1,333 3,158 22.00 169 2,711 280 2,712 430 2,725 577 2,764 756 3,361 961 3,483 1,169 3,567 23.00 114 3,211 183 3,211 302 3,211 440 3,230 609 3,809 811 3,914 1,015 3,989 24.00 90 3,711 119 3,711 218 3,711 324 3,711 479 4,266 678 4,355 888 4,424 25.00 90 4,211 90 4,211 145 4,211 234 4,211 382 4,729 574 4,808 775 4,864 26.00 90 4,711 90 4,711 90 4,711 167 4,711 298 5,196 478 5,264 690 5,310 27.00 90 5,211 90 5,211 90 5,211 136 5,211 221 5,667 402 5,725 - - 28.00 90 5,711 90 5,711 90 5,711 90 5,711 175 6,151 337 6,196 - - 29.00 90 6,211 90 6,211 - - 90 6,211 141 6,627 288 6,665 - - 30.00 90 6,711 90 6,711 - - 90 6,711 112 7,109 231 7,140 - - 31.00 90 7,211 - - - - 90 7,211 90 7,589 191 7,622 - - 32.00 90 7,711 - - - - 90 7,711 90 8,081 162 8,096 - - 33.00 90 8,211 - - - - 90 8,211 - - - - - - 34.00 90 8,711 - - - - 90 8,711 - - - - - - 35.00 90 9,211 - - - - 90 9,211 - - - - - - 36.00 90 9,711 - - - - 90 9,711 - - - - - - 37.00 90 10,211 - - - - 90 10,211 - - - - - - 38.00 90 10,711 - - - - 90 10,711 - - - - - - 39.00 90 11,211 - - - - 90 11,211 - - - - - - 40.00 90 11,711 - - - - 90 11,711 - - - - - - 41.00 90 12,211 - - - - - - - - - - - - 42.00 90 12,711 - - - - - - - - - - - - 43.00 90 13,211 - - - - - - - - - - - - 44.00 90 13,711 - - - - - - - - - - - - 45.00 90 14,211 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 43.00 29,931 547 30,131 547 - - 30,562 607 30,979 963 31,223 1,508 - - 44.00 28,931 547 29,157 547 - - 29,601 617 30,057 1,131 30,344 1,721 - - 45.00 27,941 547 28,169 557 28,385 587 28,640 637 29,128 1,287 29,466 1,929 - - 46.00 26,941 547 27,179 567 27,411 597 27,692 757 28,209 1,469 28,588 2,153 29,872 2,698 47.00 25,941 547 26,203 577 26,450 607 26,756 866 27,311 1,682 27,752 2,399 29,047 2,994 48.00 24,950 547 25,227 587 25,487 666 25,818 1,001 26,419 1,883 27,566 2,675 28,247 3,274 49.00 23,950 547 24,249 597 24,536 770 24,891 1,171 25,528 2,124 26,700 2,952 27,449 3,552 50.00 23,144 547 23,282 617 23,583 904 23,962 1,312 25,254 2,394 25,853 3,235 26,653 3,912 52.50 20,624 567 20,873 922 21,238 1,334 22,051 1,807 22,513 3,126 23,268 4,101 24,384 4,786 55.00 18,020 859 18,627 1,377 19,205 1,881 19,766 2,458 20,460 3,934 21,383 5,033 22,598 5,830 57.50 15,697 1,406 16,343 2,022 16,951 2,628 17,588 3,271 18,502 4,875 19,552 6,001 20,927 6,834 60.00 13,266 2,210 14,052 2,860 14,733 3,539 15,458 4,229 16,603 5,968 17,861 7,158 19,264 8,070 62.50 10,722 3,240 11,845 3,928 12,470 4,647 13,292 5,373 15,060 7,174 16,400 8,369 17,898 9,293 65.00 8,500 4,520 9,681 5,227 10,567 5,966 11,604 6,673 13,336 8,533 14,763 9,734 16,284 10,696 67.50 6,342 6,035 7,767 6,816 8,825 7,492 9,847 8,149 11,756 10,026 13,338 11,205 14,962 12,092 70.00 4,645 8,120 6,120 8,765 7,241 9,278 8,279 9,862 10,237 11,596 11,987 12,785 13,653 13,712 72.50 3,352 10,549 4,702 10,836 5,831 11,284 6,872 11,740 8,898 13,310 10,795 14,493 12,477 15,258 75.00 2,348 12,989 3,521 13,238 4,602 13,538 5,611 13,786 7,645 15,050 9,603 16,223 11,367 17,030 77.50 1,580 15,478 2,574 15,561 3,561 15,626 4,520 15,881 6,481 17,217 8,595 17,983 10,318 18,826 80.00 989 17,978 1,814 17,992 2,685 18,073 3,570 18,124 5,482 19,204 7,529 19,909 9,283 20,717 82.50 630 20,478 1,257 20,478 1,999 20,478 2,761 20,569 4,550 21,294 6,671 21,946 8,332 22,645 85.00 547 22,978 875 22,978 1,427 22,978 2,106 22,978 3,760 23,295 5,813 24,013 7,466 24,663 87.50 547 25,478 567 25,478 1,034 25,478 1,566 25,478 3,070 25,478 5,097 26,136 6,621 26,722 90.00 547 27,978 557 27,978 742 27,978 1,163 27,978 2,436 27,978 4,381 28,496 5,904 28,825 92.50 547 30,478 547 30,478 557 30,478 842 30,478 1,958 30,478 3,828 30,478 5,177 31,017 95.00 547 32,978 547 32,978 547 32,978 587 32,978 1,528 32,978 3,247 32,978 4,593 32,978 97.50 547 35,478 547 35,478 547 35,478 557 35,478 1,190 35,478 2,798 35,478 4,008 35,478 100.00 547 37,978 547 37,978 547 37,978 547 37,978 928 37,978 2,365 37,978 3,514 37,978 102.50 547 40,478 547 40,478 547 40,478 547 40,478 665 40,478 1,994 40,478 - - 105.00 547 42,978 547 42,978 547 42,978 547 42,978 557 42,978 1,699 42,978 - - 107.50 547 45,478 - - - - 547 45,478 547 45,478 - - - - 110.00 547 47,978 - - - - 547 47,978 547 47,978 - - - - 112.50 547 50,478 - - - - 547 50,478 547 50,478 - - - - 115.00 547 52,978 - - - - 547 52,978 - - - - - - 117.50 547 55,478 - - - - 547 55,478 - - - - - - 120.00 547 57,978 - - - - - - - - - - - - 122.50 547 60,478 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.00 3,389 109 3,423 107 - - 3,519 161 3,671 299 3,868 442 - - 4.10 3,192 122 3,233 122 3,276 121 3,319 215 3,491 346 3,707 511 - - 4.20 2,992 139 3,033 138 3,076 176 3,135 266 3,328 391 3,545 559 3,765 723 4.30 2,792 162 2,833 160 2,891 230 2,968 312 3,165 465 3,403 645 3,624 819 4.40 2,592 190 2,647 224 2,705 283 2,784 364 3,000 539 3,259 717 3,501 902 4.50 2,392 227 2,459 284 2,520 339 2,615 441 2,853 609 3,115 808 3,359 988 4.60 2,192 272 2,271 347 2,348 391 2,445 520 2,687 709 2,969 893 3,233 1,076 4.70 1,997 352 2,080 412 2,175 479 2,291 597 2,539 797 2,841 989 3,108 1,182 4.80 1,801 432 1,903 500 2,016 588 2,119 697 2,407 898 2,713 1,117 2,983 1,266 4.90 1,606 517 1,736 606 1,855 692 1,979 800 2,274 1,005 2,584 1,222 2,856 1,373 5.00 1,435 620 1,584 713 1,711 797 1,856 917 2,139 1,122 2,453 1,331 2,748 1,494 5.25 995 927 1,198 1,011 1,341 1,109 1,498 1,215 1,856 1,418 2,203 1,617 2,484 1,777 5.50 684 1,320 869 1,398 1,031 1,467 1,206 1,557 1,546 1,745 1,906 1,935 2,215 2,106 5.75 444 1,813 613 1,843 776 1,884 946 1,947 1,309 2,120 1,663 2,300 1,983 2,444 6.00 271 2,319 431 2,323 556 2,348 721 2,407 1,109 2,526 1,458 2,678 1,787 2,831 6.25 195 2,819 280 2,819 416 2,823 567 2,861 904 2,940 1,270 3,078 1,587 3,195 6.50 150 3,319 200 3,319 311 3,319 440 3,327 740 3,381 1,099 3,496 1,406 3,603 6.75 122 3,819 127 3,819 199 3,819 344 3,819 628 3,852 950 3,933 1,267 4,017 7.00 103 4,319 111 4,319 126 4,319 244 4,319 481 4,319 824 4,385 1,125 4,452 7.25 103 4,819 103 4,819 115 4,819 183 4,819 392 4,819 692 4,847 1,006 4,896 7.50 103 5,319 103 5,319 106 5,319 117 5,319 300 5,319 584 5,319 884 5,377 7.75 103 5,819 103 5,819 103 5,819 109 5,819 244 5,819 505 5,819 - - 8.00 103 6,319 - - - - 103 6,319 186 6,319 424 6,319 - - 8.25 103 6,819 - - - - 103 6,819 121 6,819 378 6,819 - - 8.50 103 7,319 - - - - 103 7,319 115 7,319 - - - - 8.75 103 7,819 - - - - 103 7,819 110 7,819 - - - - 9.00 103 8,319 - - - - 103 8,319 - - - - - - 9.25 103 8,819 - - - - 103 8,819 - - - - - - 9.50 103 9,319 - - - - 103 9,319 - - - - - - 9.75 103 9,819 - - - - 103 9,819 - - - - - - 10.00 103 10,319 - - - - 103 10,319 - - - - - -

Back to Top
ALB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 25.00 28,260 439 - - - - 28,259 439 - - - - - - 26.00 27,760 439 - - - - 27,763 439 - - - - - - 27.00 27,261 439 - - - - 27,263 439 - - - - - - 28.00 26,763 439 - - - - 26,763 439 - - - - - - 29.00 26,264 439 - - - - 26,266 439 - - - - - - 30.00 25,765 439 - - - - 25,766 439 - - - - - - 31.00 25,266 439 - - - - 25,268 439 - - - - - - 32.00 24,768 439 - - - - 24,768 439 - - - - - - 33.00 24,269 439 - - - - 24,270 439 - - - - - - 34.00 23,770 439 - - - - 23,771 439 - - - - - - 35.00 23,271 439 - - - - 23,273 439 - - - - - - 36.00 22,773 439 - - - - 22,773 439 - - - - - - 37.00 22,274 439 - - - - 22,275 439 - - - - - - 38.00 21,775 439 - - - - 21,776 439 - - - - - - 39.00 21,276 439 - - - - 21,276 439 - - - - - - 40.00 20,778 439 - - - - 20,778 439 - - - - - - 41.00 20,279 439 - - - - 20,280 439 - - - - - - 42.00 19,780 439 - - - - 19,780 439 - - - - - - 43.00 19,281 439 - - - - 19,281 439 - - - - - - 44.00 18,783 439 - - - - 18,783 439 - - - - - - 45.00 18,284 439 - - - - 18,284 444 - - - - - - 46.00 17,784 439 - - - - 17,785 449 - - - - - - 47.00 17,286 439 - - - - 17,286 454 - - - - - - 48.00 16,788 439 - - - - 16,788 464 - - - - - - 49.00 16,287 439 - - - - 16,289 474 - - - - - - 50.00 15,789 439 15,789 439 15,789 454 15,790 560 16,057 887 16,655 1,308 17,117 1,681 52.50 14,542 518 14,541 552 14,541 688 14,544 825 14,925 1,211 15,451 1,688 16,084 2,114 55.00 13,295 761 13,294 849 13,295 1,011 13,324 1,164 13,824 1,596 14,429 2,157 15,118 2,579 57.50 12,049 1,107 12,047 1,222 12,047 1,408 12,132 1,580 12,748 2,057 13,495 2,665 14,177 3,140 60.00 10,801 1,564 10,800 1,691 10,818 1,890 10,979 2,073 11,707 2,587 12,544 3,231 13,273 3,700 62.50 9,576 2,073 9,546 2,226 9,625 2,448 9,862 2,648 10,760 3,185 11,637 3,881 12,467 4,366 65.00 8,319 2,629 8,300 2,836 8,482 3,088 8,876 3,273 9,820 3,842 10,733 4,531 11,635 5,042 67.50 7,034 3,259 7,078 3,530 7,405 3,791 7,877 4,001 8,910 4,576 9,887 5,288 10,681 5,808 70.00 5,755 3,993 5,938 4,307 6,391 4,578 6,838 4,777 7,966 5,370 9,096 6,025 9,973 6,413 72.50 4,713 4,851 5,067 5,159 5,461 5,443 5,987 5,627 7,379 6,205 8,460 6,859 9,263 7,380 75.00 3,909 5,835 4,260 6,124 4,688 6,374 5,165 6,562 6,566 7,170 7,711 7,751 8,645 8,293 77.50 3,234 7,072 3,574 7,192 4,003 7,379 4,479 7,563 5,887 8,123 7,059 8,704 8,020 9,186 80.00 2,631 8,335 2,943 8,403 3,402 8,531 3,856 8,681 5,333 9,188 6,489 9,668 7,735 10,119 82.50 2,096 9,593 2,391 9,634 2,858 9,634 3,282 9,835 4,742 10,240 5,954 10,691 7,184 11,099 85.00 1,624 10,846 1,917 10,872 2,380 10,936 2,793 11,015 4,279 11,374 5,423 11,731 6,623 12,103 87.50 1,215 12,099 1,517 12,104 1,969 12,160 2,360 12,222 3,773 12,524 5,084 12,832 5,984 13,142 90.00 860 13,351 1,184 13,366 1,615 13,397 1,984 13,438 3,358 13,671 4,525 13,966 5,568 14,213 92.50 650 14,594 914 14,614 1,310 14,633 1,662 14,668 2,953 14,850 4,234 15,035 5,142 15,297 95.00 501 15,850 700 15,861 1,061 15,880 1,378 15,904 2,606 16,048 3,866 16,228 4,819 16,426 97.50 439 17,100 541 17,110 850 17,125 1,145 17,141 2,289 17,253 3,481 17,408 - - 100.00 439 18,349 444 18,359 671 18,370 944 18,383 2,007 18,478 3,195 18,606 - - 102.50 439 19,599 439 19,606 534 19,613 766 19,628 1,764 19,719 2,881 19,812 - - 105.00 439 20,833 439 20,853 464 20,861 626 20,872 1,526 20,957 2,601 21,018 - - 107.50 439 22,095 439 22,101 454 22,111 513 22,117 1,344 22,193 2,373 22,241 - - 110.00 439 23,342 - - - - 479 23,364 1,170 23,431 2,141 23,471 - - 112.50 439 24,591 - - - - 469 24,613 1,010 24,676 1,931 24,712 - - 115.00 439 25,840 - - - - 459 25,857 881 25,920 1,755 25,953 - - 117.50 439 27,089 - - - - 454 27,107 758 27,166 - - - - 120.00 439 28,316 - - - - 449 28,351 662 28,412 - - - - 122.50 439 29,586 - - - - 444 29,599 571 29,603 - - - - 125.00 439 30,833 - - - - 439 30,846 529 30,904 - - - - 127.50 439 32,081 - - - - 439 32,094 509 32,153 - - - - 130.00 439 33,330 - - - - 439 33,340 499 33,346 - - - - 132.50 439 34,576 - - - - 439 34,588 484 34,699 - - - - 135.00 439 35,825 - - - - 439 35,836 474 35,948 - - - - 137.50 439 37,069 - - - - 439 37,083 469 37,197 - - - - 140.00 439 38,316 - - - - 439 38,322 464 38,446 - - - - 142.50 439 39,563 - - - - 439 39,580 459 39,691 - - - - 145.00 439 40,811 - - - - 439 40,827 454 40,937 - - - - 147.50 439 42,058 - - - - 439 42,074 449 42,186 - - - - 150.00 439 43,309 - - - - 439 43,324 444 43,432 - - - - 152.50 439 44,556 - - - - 439 44,570 - - - - - - 155.00 439 45,805 - - - - 439 45,818 - - - - - - 157.50 439 47,051 - - - - 439 47,065 - - - - - - 160.00 439 48,300 - - - - 439 48,314 - - - - - - 162.50 439 49,546 - - - - 439 49,560 - - - - - - 165.00 439 50,794 - - - - 439 50,805 - - - - - - 167.50 439 52,040 - - - - 439 52,052 - - - - - - 170.00 439 53,289 - - - - 439 53,297 - - - - - - 172.50 439 54,535 - - - - 439 54,545 - - - - - - 175.00 439 55,782 - - - - 439 55,792 - - - - - - 177.50 439 57,032 - - - - - - - - - - - - 180.00 439 58,275 - - - - - - - - - - - - 182.50 439 59,523 - - - - - - - - - - - - 185.00 439 60,770 - - - - - - - - - - - - 187.50 439 62,022 - - - - - - - - - - - - 190.00 439 63,269 - - - - - - - - - - - - 192.50 439 64,517 - - - - - - - - - - - - 195.00 439 65,764 - - - - - - - - - - - - 197.50 439 67,011 - - - - - - - - - - - - 200.00 439 68,259 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.30 3,963 102 - - - - - - - - - - - - 2.40 3,763 102 - - - - 3,851 174 3,993 288 - - - - 2.50 3,563 105 - - - - 3,647 186 3,829 357 - - - - 2.60 3,363 114 - - - - 3,493 202 3,665 424 - - - - 2.70 3,161 125 - - - - 3,293 222 3,497 481 - - - - 2.80 2,960 137 - - - - 3,131 303 3,360 584 3,547 791 - - 2.90 2,761 153 2,827 204 2,895 238 2,963 373 3,212 637 3,398 874 3,606 1,036 3.00 2,563 176 2,628 227 2,725 324 2,793 444 3,068 730 3,269 958 3,487 1,136 3.10 2,363 212 2,457 309 2,552 439 2,645 542 2,940 865 3,147 1,080 3,379 1,252 3.20 2,164 258 2,283 388 2,379 506 2,493 638 2,786 942 3,038 1,182 3,271 1,361 3.30 1,988 315 2,105 464 2,223 608 2,338 725 2,677 1,071 2,926 1,307 3,158 1,476 3.40 1,804 400 1,964 566 2,084 700 2,201 841 2,544 1,172 2,810 1,399 3,071 1,609 3.50 1,619 488 1,780 668 1,940 815 2,078 949 2,440 1,263 2,742 1,512 3,022 1,721 3.60 1,443 592 1,647 789 1,793 929 1,953 1,072 2,328 1,390 2,638 1,649 2,914 1,814 3.70 1,275 707 1,491 923 1,641 1,056 1,823 1,199 2,218 1,500 2,529 1,761 2,818 1,984 3.80 1,102 857 1,347 1,056 1,523 1,199 1,689 1,312 2,110 1,631 2,439 1,891 2,731 2,096 3.90 948 1,018 1,215 1,200 1,399 1,338 1,571 1,452 2,005 1,760 2,333 2,009 2,646 2,230 4.00 806 1,187 1,098 1,358 1,291 1,490 1,469 1,597 1,914 1,908 2,243 2,157 2,558 2,353 4.10 674 1,364 975 1,511 1,179 1,620 1,364 1,761 1,796 2,027 2,134 2,285 2,430 2,484 4.20 593 1,550 869 1,673 1,083 1,780 1,255 1,889 1,700 2,200 2,042 2,453 2,368 2,639 4.30 478 1,729 782 1,848 984 1,941 1,164 2,041 1,629 2,346 1,953 2,585 2,302 2,771 4.40 395 1,919 693 2,039 907 2,107 1,094 2,200 1,542 2,494 1,883 2,745 2,214 2,903 4.50 303 2,101 597 2,191 827 2,279 996 2,364 1,455 2,642 1,800 2,897 2,147 3,059 4.60 274 2,301 532 2,372 743 2,443 920 2,532 1,380 2,813 1,738 3,045 2,043 3,210 4.70 251 2,501 464 2,552 654 2,623 843 2,693 1,315 2,960 1,692 3,193 1,990 3,359 4.80 232 2,701 389 2,701 596 2,803 793 2,875 1,249 3,124 1,617 3,335 - - 4.90 216 2,901 301 2,901 534 2,975 707 3,049 1,180 3,284 1,554 3,501 - - 5.00 203 3,101 284 3,101 469 3,175 653 3,228 1,114 3,441 1,490 3,666 - - 5.25 178 3,601 251 3,601 376 3,601 532 3,601 962 3,877 1,340 4,059 - - 5.50 158 4,101 226 4,101 274 4,101 391 4,101 839 4,294 1,207 4,495 - - 5.75 145 4,601 206 4,601 - - 288 4,601 730 4,754 1,083 4,916 - - 6.00 133 5,101 - - - - 267 5,101 622 5,101 1,008 5,349 - - 6.25 125 5,601 - - - - 250 5,601 552 5,601 902 5,806 - - 6.50 117 6,101 - - - - 235 6,101 - - - - - - 6.75 110 6,601 - - - - 223 6,601 - - - - - - 7.00 105 7,101 - - - - 212 7,101 - - - - - -

Back to Top
ALH (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.00 4,200 219 - - - - - - - - - - - - 3.10 4,002 251 - - - - - - - - - - - - 3.20 3,802 288 - - - - - - - - - - - - 3.30 3,603 333 - - - - - - - - - - - - 3.40 3,406 385 - - - - 3,606 549 3,862 816 - - - - 3.50 3,206 446 3,266 512 - - 3,434 630 3,712 894 3,980 1,133 - - 3.60 3,010 534 3,087 588 - - 3,262 716 3,562 993 3,852 1,226 - - 3.70 2,808 621 2,896 683 3,034 750 3,154 818 3,430 1,091 3,724 1,330 3,980 1,524 3.80 2,618 709 2,755 779 2,874 841 2,997 922 3,296 1,218 3,594 1,442 3,872 1,632 3.90 2,420 798 2,574 877 2,695 949 2,839 1,026 3,162 1,331 3,463 1,548 3,744 1,740 4.00 2,238 902 2,406 990 2,549 1,072 2,679 1,158 3,026 1,447 3,351 1,686 3,635 1,895 4.10 2,046 1,005 2,222 1,116 2,385 1,180 2,535 1,283 2,890 1,574 3,239 1,804 3,526 2,004 4.20 1,861 1,121 2,065 1,229 2,234 1,319 2,390 1,408 2,771 1,704 3,124 1,931 3,435 2,149 4.30 1,673 1,249 1,890 1,357 2,084 1,443 2,243 1,535 2,651 1,832 3,011 2,057 3,324 2,276 4.40 1,528 1,377 1,745 1,497 1,929 1,569 2,113 1,679 2,550 1,976 2,915 2,208 3,232 2,404 4.50 1,402 1,517 1,617 1,637 1,812 1,709 1,982 1,817 2,429 2,109 2,819 2,340 3,140 2,529 4.60 1,263 1,669 1,469 1,777 1,673 1,852 1,869 1,963 2,326 2,253 2,702 2,485 3,047 2,657 4.70 1,151 1,833 1,337 1,929 1,552 2,029 1,734 2,120 2,224 2,402 2,626 2,629 2,954 2,801 4.80 1,040 2,006 1,227 2,101 1,429 2,192 1,641 2,274 2,120 2,558 2,527 2,774 2,859 2,946 4.90 927 2,206 1,115 2,277 1,327 2,364 1,524 2,449 2,036 2,720 2,429 2,918 2,765 3,089 5.00 847 2,407 1,008 2,470 1,224 2,538 1,428 2,601 1,930 2,865 2,350 3,080 2,690 3,241 5.25 623 2,910 799 2,939 998 2,989 1,220 3,046 1,704 3,281 2,120 3,458 2,491 3,635 5.50 477 3,412 638 3,424 822 3,457 1,007 3,499 1,520 3,691 1,952 3,875 2,310 4,018 5.75 344 3,919 510 3,918 677 3,934 843 3,971 1,358 4,131 1,781 4,283 2,150 4,433 6.00 279 4,419 384 4,415 525 4,423 708 4,444 1,192 4,564 1,631 4,709 1,986 4,854 6.25 234 4,919 296 4,919 452 4,918 604 4,928 1,078 5,032 1,479 5,160 1,844 5,270 6.50 200 5,419 207 5,419 332 5,419 499 5,420 933 5,492 1,350 5,599 - - 6.75 175 5,919 182 5,919 255 5,919 435 5,919 846 5,970 1,244 6,059 - - 7.00 156 6,419 162 6,419 170 6,419 371 6,419 724 6,443 1,110 6,516 - - 7.25 150 6,919 150 6,919 159 6,919 306 6,919 633 6,931 1,001 6,984 - - 7.50 150 7,419 - - - - 236 7,419 578 7,419 - - - - 7.75 150 7,919 - - - - 158 7,919 525 7,919 - - - - 8.00 150 8,419 - - - - 150 8,419 - - - - - - 8.25 150 8,919 - - - - 150 8,919 - - - - - - 8.50 150 9,419 - - - - 150 9,419 - - - - - - 8.75 150 9,919 - - - - 150 9,919 - - - - - - 9.00 150 10,419 - - - - - - - - - - - - 9.25 150 10,919 - - - - - - - - - - - - 9.50 150 11,419 - - - - - - - - - - - - 9.75 150 11,919 - - - - - - - - - - - - 10.00 150 12,419 - - - - - - - - - - - - 10.50 150 13,419 - - - - - - - - - - - - 11.00 150 14,419 - - - - - - - - - - - - 11.50 150 15,419 - - - - - - - - - - - - 12.00 150 16,419 - - - - - - - - - - - - 12.50 150 17,419 - - - - - - - - - - - - 13.00 150 18,419 - - - - - - - - - - - - 13.50 150 19,419 - - - - - - - - - - - - 14.00 150 20,419 - - - - - - - - - - - - 14.50 150 21,419 - - - - - - - - - - - - 15.00 150 22,419 - - - - - - - - - - - - 15.50 150 23,419 - - - - - - - - - - - - 16.00 150 24,419 - - - - - - - - - - - - 16.50 150 25,419 - - - - - - - - - - - - 17.00 150 26,419 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 29.00 26,086 542 26,325 542 - - 26,746 542 27,599 666 28,014 1,284 - - 30.00 24,082 542 24,362 542 24,558 542 24,834 553 25,783 949 26,247 1,624 27,010 2,277 31.00 22,086 542 22,394 542 22,582 558 22,922 645 23,999 1,328 24,500 2,172 25,381 2,795 32.00 20,106 542 20,368 542 20,702 677 21,002 940 22,236 1,825 22,854 2,752 23,870 3,451 33.00 18,098 626 18,458 679 18,786 986 19,178 1,334 20,524 2,397 21,251 3,455 22,374 4,139 34.00 16,108 919 16,492 1,004 16,939 1,413 17,391 1,946 18,874 3,098 19,700 4,206 20,948 5,012 35.00 14,129 1,376 14,625 1,556 15,124 2,124 15,653 2,656 17,315 3,897 18,241 5,044 19,550 5,873 36.00 12,174 2,082 12,791 2,353 13,391 2,960 13,991 3,516 15,800 4,780 16,832 6,042 18,229 6,867 37.00 10,256 2,951 11,078 3,323 11,723 3,957 12,413 4,575 14,361 5,844 15,459 7,050 16,960 7,878 38.00 8,403 3,929 9,358 4,556 10,078 5,159 10,901 5,745 13,005 6,977 14,223 8,192 15,755 9,011 39.00 6,578 5,112 7,770 5,936 8,606 6,516 9,420 7,048 11,721 8,180 12,968 9,371 14,604 10,167 40.00 4,963 6,815 6,350 7,496 7,282 7,995 8,144 8,471 10,509 9,515 11,873 10,645 13,529 11,441 41.00 3,753 8,695 5,086 9,151 6,051 9,573 6,955 9,956 9,388 10,912 10,760 11,961 12,446 12,705 42.00 2,829 10,659 3,969 10,940 4,964 11,154 5,897 11,476 8,324 12,373 9,788 13,376 11,511 14,092 43.00 2,033 12,589 3,023 12,709 3,998 12,910 4,928 13,156 7,349 13,931 8,821 14,818 10,537 15,504 44.00 1,381 14,589 2,293 14,589 3,223 14,589 4,088 14,903 6,456 15,545 7,980 16,342 9,692 16,969 45.00 988 16,589 1,678 16,589 2,508 16,589 3,399 16,589 5,665 17,238 7,103 17,898 8,888 18,489 46.00 728 18,589 1,147 18,589 1,954 18,589 2,740 18,589 4,908 18,589 6,399 19,523 8,097 20,022 47.00 557 20,589 825 20,589 1,392 20,589 2,177 20,589 4,232 20,589 5,679 20,589 7,402 21,633 48.00 542 22,589 716 22,589 1,114 22,589 1,686 22,589 3,666 22,589 5,093 22,589 6,641 22,589 49.00 542 24,589 631 24,589 820 24,589 1,332 24,589 3,157 24,589 4,499 24,589 - - 50.00 542 26,589 563 26,589 - - 1,082 26,589 2,659 26,589 3,974 26,589 - - 52.50 542 31,589 - - - - 704 31,589 1,722 31,589 2,925 31,589 - - 55.00 542 36,589 - - - - 581 36,589 1,122 36,589 2,077 36,589 - - 57.50 542 41,589 - - - - 542 41,589 780 41,589 - - - - 60.00 542 46,589 - - - - 542 46,589 679 46,589 - - - - 62.50 542 51,589 - - - - 542 51,589 - - - - - - 65.00 542 56,589 - - - - 542 56,589 - - - - - - 67.50 542 61,589 - - - - 542 61,589 - - - - - - 70.00 542 66,589 - - - - 542 66,589 - - - - - - 72.50 542 71,589 - - - - - - - - - - - - 75.00 542 76,589 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 55.00 7,061 174 - - - - 7,240 234 7,422 539 - - - - 57.50 6,563 174 6,619 180 6,686 218 6,774 330 6,991 680 7,264 970 7,573 1,207 60.00 6,065 174 6,131 226 6,213 312 6,319 455 6,575 835 6,891 1,149 7,216 1,376 62.50 5,567 218 5,646 333 5,747 434 5,874 604 6,174 1,045 6,520 1,366 6,880 1,628 65.00 5,070 342 5,168 470 5,292 582 5,441 782 5,779 1,250 6,177 1,602 6,534 1,859 67.50 4,574 502 4,699 637 4,849 763 5,110 981 5,413 1,483 5,825 1,836 6,234 2,108 70.00 4,081 688 4,243 835 4,489 983 4,699 1,215 5,048 1,733 5,515 2,106 5,926 2,380 72.50 3,616 904 3,850 1,064 4,070 1,234 4,305 1,474 4,799 2,002 5,277 2,381 5,677 2,657 75.00 3,136 1,150 3,421 1,327 3,672 1,509 3,933 1,749 4,458 2,291 4,982 2,670 5,399 2,949 77.50 2,671 1,433 3,014 1,621 3,286 1,826 3,578 2,051 4,149 2,582 4,663 2,984 5,099 3,264 80.00 2,229 1,744 2,629 1,939 2,925 2,122 3,237 2,357 3,833 2,874 4,365 3,294 4,822 3,580 82.50 1,858 2,088 2,276 2,268 2,589 2,486 2,906 2,695 3,536 3,188 4,097 3,598 4,575 3,884 85.00 1,553 2,468 1,961 2,691 2,279 2,860 2,610 3,056 3,269 3,521 3,836 3,929 4,318 4,213 87.50 1,278 2,944 1,654 3,106 1,994 3,261 2,336 3,422 2,993 3,870 3,584 4,261 4,087 4,552 90.00 1,039 3,436 1,408 3,546 1,739 3,666 2,104 3,821 2,771 4,291 3,361 4,629 3,856 4,874 92.50 836 3,933 1,171 4,001 1,508 4,100 1,850 4,231 2,536 4,671 3,146 5,006 3,650 5,250 95.00 657 4,437 968 4,474 1,303 4,552 1,644 4,660 2,327 5,073 2,930 5,380 3,452 5,630 97.50 508 4,942 800 4,960 1,123 5,011 1,463 5,099 2,144 5,474 2,763 5,774 3,269 6,005 100.00 384 5,442 652 5,446 966 5,499 1,293 5,552 1,993 5,893 2,642 6,179 3,166 6,391 102.50 281 5,942 528 5,941 831 5,973 1,141 6,048 1,843 6,321 2,465 6,584 3,000 6,799 105.00 202 6,442 429 6,441 709 6,458 1,005 6,515 1,663 6,750 2,272 6,994 - - 107.50 174 6,942 346 6,942 606 6,947 885 6,989 1,544 7,192 2,175 7,425 - - 110.00 174 7,442 268 7,442 514 7,443 789 7,469 1,421 7,645 2,033 7,855 - - 112.50 174 7,942 219 7,942 433 7,942 688 7,956 1,307 8,097 1,855 8,287 - - 115.00 174 8,442 188 8,442 367 8,442 603 8,447 1,170 8,560 1,780 8,730 - - 117.50 174 8,942 182 8,942 - - 526 8,942 1,071 9,029 1,669 9,184 - - 120.00 174 9,442 - - - - 455 9,442 - - - - - - 122.50 174 9,942 - - - - 395 9,942 - - - - - - 125.00 174 10,442 - - - - 344 10,442 - - - - - - 127.50 174 10,942 - - - - 299 10,942 - - - - - - 130.00 174 11,442 - - - - 258 11,442 - - - - - - 132.50 174 11,942 - - - - 224 11,942 - - - - - - 135.00 174 12,442 - - - - 200 12,442 - - - - - - 137.50 174 12,942 - - - - 194 12,942 - - - - - - 140.00 174 13,442 - - - - 190 13,442 - - - - - - 142.50 174 13,942 - - - - - - - - - - - - 145.00 174 14,442 - - - - - - - - - - - - 147.50 174 14,942 - - - - - - - - - - - -

Back to Top
BCM (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.40 1,528 41 - - - - 1,568 71 1,643 89 - - - - 3.50 1,429 44 1,451 60 - - 1,469 76 1,541 97 1,537 233 - - 3.60 1,329 49 1,349 64 1,358 75 1,391 84 1,461 105 1,459 280 - - 3.70 1,231 53 1,249 71 1,279 83 1,290 92 1,379 145 1,377 322 1,385 368 3.80 1,131 60 1,145 79 1,179 91 1,209 100 1,296 177 1,293 362 1,305 421 3.90 1,031 68 1,047 87 1,079 100 1,109 138 1,211 210 1,207 416 1,221 471 4.00 937 77 966 99 995 139 1,037 172 1,138 256 1,138 465 1,151 520 4.10 837 97 879 139 909 173 950 204 1,063 286 1,061 523 1,079 577 4.20 737 123 789 174 831 225 873 252 997 342 997 589 1,016 642 4.30 644 164 716 226 751 272 793 299 929 396 930 654 950 705 4.40 550 215 622 274 685 316 739 353 859 444 860 716 881 769 4.50 465 276 543 342 600 382 665 417 797 505 797 785 832 834 4.60 383 349 469 409 529 445 595 478 742 561 747 853 772 905 4.70 312 427 399 480 465 522 525 551 685 636 688 919 725 970 4.80 236 515 347 565 406 595 469 626 627 697 633 993 671 1,042 4.90 193 607 292 637 355 667 411 695 575 767 582 1,075 630 1,115 5.00 154 697 245 723 314 753 374 772 533 841 537 1,154 579 1,196 5.25 93 947 154 947 219 947 274 982 426 1,033 431 1,351 490 1,392 5.50 75 1,197 101 1,197 151 1,197 193 1,197 334 1,197 343 1,565 403 1,595 5.75 63 1,447 87 1,447 103 1,447 149 1,447 262 1,447 272 1,773 333 1,803 6.00 55 1,697 76 1,697 91 1,697 104 1,697 202 1,697 212 1,988 259 2,021 6.25 49 1,947 68 1,947 81 1,947 93 1,947 162 1,947 171 2,220 221 2,254 6.50 45 2,197 63 2,197 75 2,197 85 2,197 116 2,197 125 2,452 - - 6.75 41 2,447 57 2,447 - - 79 2,447 108 2,447 116 2,679 - - 7.00 40 2,697 53 2,697 - - 73 2,697 100 2,697 109 2,911 - - 7.25 40 2,947 - - - - 69 2,947 95 2,947 - - - - 7.50 40 3,197 - - - - 65 3,197 89 3,197 - - - - 7.75 40 3,447 - - - - 63 3,447 - - - - - -

Back to Top
BEA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.75 699 16 705 16 711 17 711 24 712 53 720 87 - - 7.00 650 16 657 16 664 19 664 35 667 63 673 105 - - 7.25 600 16 607 19 614 21 614 50 616 80 631 124 640 132 7.50 551 20 557 21 568 33 568 69 570 102 590 150 600 158 7.75 501 25 510 25 523 43 523 89 526 124 554 172 564 180 8.00 451 33 462 37 477 62 477 111 484 150 515 199 530 207 8.25 400 44 416 54 435 80 435 139 444 175 479 225 497 233 8.50 352 62 373 75 394 100 396 167 412 205 452 255 468 264 8.75 304 83 328 101 353 125 354 197 376 231 417 284 439 292 9.00 258 107 288 129 316 155 316 227 338 262 386 316 413 325 9.25 212 136 248 162 279 185 279 262 308 293 357 350 386 360 9.50 171 171 211 198 242 220 246 300 276 330 331 386 360 394 9.75 135 214 178 237 213 257 214 337 250 366 307 422 334 430 10.00 106 260 150 278 185 296 185 377 221 405 287 460 314 468 10.50 67 357 99 364 136 376 137 470 179 492 246 528 272 535 11.00 37 457 67 459 99 464 101 558 140 577 213 608 235 614 11.50 25 557 41 557 70 557 71 651 113 664 183 693 204 698 12.00 19 657 27 657 48 657 49 747 91 756 153 780 177 785 12.50 16 757 23 757 27 757 28 842 67 848 131 869 155 874 13.00 16 857 20 857 24 857 25 938 49 946 115 958 133 962 13.50 16 957 17 957 21 957 23 1,035 39 1,042 93 1,053 117 1,057 14.00 16 1,057 16 1,057 20 1,057 20 1,136 28 1,139 82 1,146 - - 14.50 16 1,157 16 1,157 - - 19 1,233 25 1,234 69 1,243 - - 15.00 16 1,257 - - - - 17 1,332 24 1,332 55 1,340 - - 15.50 16 1,357 - - - - 17 1,432 23 1,434 45 1,435 - - 16.00 16 1,457 - - - - 16 1,529 21 1,529 37 1,530 - - 16.50 16 1,557 - - - - 16 1,630 21 1,632 - - - - 17.00 16 1,657 - - - - 16 1,727 20 1,727 - - - -

Back to Top
BIU (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 - - 12,108 210 12,121 210 12,177 210 - - - - - - 52.50 - - 11,737 210 11,753 210 11,857 210 - - - - - - 55.00 - - 11,367 210 11,387 210 11,455 210 - - - - - - 57.50 - - 10,996 210 11,019 210 11,091 210 - - - - - - 60.00 - - 10,627 210 10,653 210 10,729 210 - - - - - - 62.50 - - 10,255 210 10,285 210 10,370 210 - - - - - - 65.00 - - 9,886 210 9,922 210 10,010 211 - - - - - - 67.50 - - 9,516 210 9,557 210 9,652 213 - - - - - - 70.00 9,065 210 9,147 210 9,195 211 9,296 214 9,585 439 9,943 710 - - 72.50 8,691 210 8,780 210 8,834 213 8,942 219 9,259 530 9,594 815 - - 75.00 8,318 210 8,412 210 8,474 214 8,592 266 8,938 632 9,325 946 - - 77.50 7,946 210 8,044 210 8,117 219 8,264 335 8,662 737 9,033 1,076 - - 80.00 7,573 210 7,678 211 7,763 277 7,921 420 8,350 867 8,757 1,214 - - 82.50 7,201 210 7,315 216 7,430 354 7,581 520 8,042 992 8,479 1,371 - - 85.00 6,827 228 6,953 288 7,085 457 7,226 629 7,711 1,141 8,204 1,530 - - 87.50 6,455 296 6,595 370 6,742 565 6,897 755 7,449 1,298 7,933 1,693 - - 90.00 6,084 381 6,227 474 6,385 688 6,574 895 7,156 1,454 7,663 1,880 - - 92.50 5,713 504 5,861 593 6,053 835 6,258 1,049 6,870 1,638 7,401 2,069 7,856 2,433 95.00 5,309 635 5,515 723 5,729 987 5,946 1,215 6,593 1,824 7,151 2,250 7,616 2,627 97.50 4,943 780 5,175 873 5,410 1,167 5,642 1,402 6,321 2,008 6,907 2,459 7,383 2,849 100.00 4,594 935 4,843 1,035 5,099 1,351 5,347 1,587 6,057 2,223 6,657 2,678 7,145 3,063 102.50 4,239 1,102 4,523 1,220 4,801 1,559 5,067 1,803 5,800 2,439 6,430 2,890 6,934 3,279 105.00 3,884 1,278 4,205 1,435 4,505 1,772 4,758 2,015 5,550 2,647 6,201 3,102 6,725 3,493 107.50 3,533 1,470 3,888 1,676 4,220 2,012 4,517 2,251 5,325 2,872 5,993 3,326 6,519 3,725 110.00 3,187 1,677 3,565 1,920 3,937 2,234 4,250 2,494 5,069 3,110 5,728 3,558 6,319 3,949 112.50 2,838 1,902 3,303 2,195 3,684 2,489 4,004 2,730 4,884 3,330 5,536 3,786 6,130 4,184 115.00 2,540 2,136 3,020 2,460 3,417 2,755 3,763 2,989 4,638 3,576 5,346 4,008 5,978 4,424 117.50 2,243 2,406 2,752 2,745 3,186 3,013 3,493 3,243 4,428 3,833 5,186 4,281 5,796 4,652 120.00 1,957 2,747 2,515 3,040 2,947 3,309 3,304 3,521 4,229 4,083 4,948 4,524 5,616 4,908 122.50 1,719 3,115 2,275 3,356 2,744 3,596 3,100 3,815 4,037 4,349 4,767 4,797 5,413 5,171 125.00 1,522 3,470 2,076 3,679 2,518 3,909 2,896 4,087 3,858 4,618 4,584 5,058 5,239 5,439 127.50 1,337 3,817 1,873 4,003 2,346 4,212 2,704 4,401 3,675 4,904 4,444 5,313 5,116 5,697 130.00 1,168 4,203 1,678 4,335 2,142 4,525 2,535 4,695 3,507 5,194 4,260 5,599 4,960 5,955 132.50 1,012 4,552 1,502 4,675 1,959 4,844 2,360 5,002 3,343 5,471 4,114 5,849 4,789 6,230 135.00 871 4,920 1,338 5,022 1,810 5,170 2,201 5,321 3,189 5,770 3,982 6,166 4,634 6,523 137.50 740 5,294 1,188 5,375 1,667 5,506 2,044 5,650 3,049 6,081 3,838 6,487 4,494 6,811 140.00 625 5,669 1,052 5,736 1,533 5,855 1,901 5,969 2,884 6,376 3,694 6,693 - - 142.50 521 6,044 928 6,096 1,400 6,195 1,762 6,311 2,761 6,682 3,551 7,045 - - 145.00 430 6,419 815 6,441 1,274 6,548 1,634 6,652 2,613 6,995 3,434 7,342 - - 147.50 350 6,794 714 6,806 1,159 6,902 1,512 6,992 2,487 7,317 3,302 7,646 - - 150.00 284 7,169 621 7,169 1,053 7,257 1,399 7,338 2,367 7,640 3,183 7,955 - - 152.50 220 7,544 540 7,544 954 7,609 1,292 7,688 2,251 7,967 3,065 8,264 - - 155.00 210 7,919 468 7,919 863 7,975 1,192 8,044 2,138 8,279 2,910 8,575 - - 157.50 210 8,294 410 8,294 782 8,341 1,099 8,392 2,032 8,612 2,799 8,897 - - 160.00 210 8,669 350 8,669 703 8,714 1,013 8,750 1,930 8,943 2,693 9,224 - - 162.50 210 9,044 309 9,044 638 9,079 930 9,114 1,832 9,283 2,591 9,553 - - 165.00 210 9,419 268 9,419 576 9,452 856 9,481 1,741 9,627 2,492 9,878 - - 167.50 210 9,794 222 9,794 517 9,823 789 9,847 1,653 9,979 2,396 10,202 - - 170.00 210 10,169 213 10,169 463 10,198 724 10,222 1,568 10,330 2,304 10,535 - - 172.50 210 10,544 211 10,544 416 10,573 664 10,593 1,488 10,683 2,216 10,886 - - 175.00 210 10,919 210 10,919 376 10,948 605 10,967 1,413 11,035 2,130 11,235 - - 177.50 210 11,294 210 11,294 333 11,323 558 11,342 1,338 11,429 2,048 11,594 - - 180.00 210 11,669 210 11,669 299 11,698 511 11,716 1,269 11,787 1,970 11,950 - - 182.50 210 12,044 210 12,044 264 12,069 467 12,089 1,203 12,156 1,893 12,343 - - 185.00 210 12,419 210 12,419 243 12,444 423 12,464 1,156 12,529 1,818 12,694 - - 187.50 210 12,794 210 12,794 218 12,819 395 12,834 1,083 12,896 1,751 13,055 - - 190.00 210 13,169 210 13,169 214 13,194 355 13,207 1,023 13,270 1,681 13,414 - - 192.50 210 13,544 210 13,544 213 13,569 326 13,582 985 13,644 1,617 13,709 - - 195.00 210 13,919 210 13,919 211 13,944 295 13,956 921 14,017 1,552 14,084 - - 197.50 210 14,294 210 14,294 210 14,319 275 14,331 872 14,391 1,491 14,457 - - 200.00 210 14,669 210 14,669 210 14,694 255 14,706 826 14,765 1,435 14,832 - - 205.00 210 15,419 210 15,419 210 15,443 216 15,456 740 15,513 1,323 15,581 - - 210.00 210 16,169 210 16,169 210 16,191 214 16,206 663 16,261 1,224 16,330 - - 215.00 210 16,919 210 16,919 210 16,941 213 16,956 600 17,088 1,127 17,158 - - 220.00 210 17,669 210 17,669 210 17,690 211 17,706 542 17,833 1,042 17,905 - - 225.00 210 18,419 210 18,419 210 18,419 210 18,419 474 18,518 977 18,608 - - 230.00 210 19,169 210 19,169 210 19,169 210 19,169 427 19,268 900 19,355 - - 235.00 210 19,919 210 19,919 210 19,919 210 19,919 388 20,018 821 20,104 - - 240.00 210 20,669 210 20,669 210 20,669 210 20,669 348 20,759 761 20,845 - - 245.00 210 21,419 210 21,419 210 21,419 210 21,419 317 21,626 699 21,702 - - 250.00 210 22,169 210 22,169 210 22,169 210 22,169 284 22,319 653 22,395 - - 255.00 210 22,919 210 22,919 210 22,919 210 22,919 - - - - - - 260.00 210 23,669 210 23,669 210 23,669 210 23,669 - - - - - - 265.00 210 24,419 210 24,419 210 24,419 210 24,419 - - - - - - 270.00 210 25,169 210 25,169 210 25,169 210 25,169 - - - - - - 275.00 210 25,919 210 25,919 210 25,919 210 25,919 - - - - - - 280.00 210 26,669 210 26,669 210 26,669 210 26,669 - - - - - - 285.00 - - 210 27,419 210 27,419 210 27,419 - - - - - - 290.00 - - 210 28,169 210 28,169 210 28,169 - - - - - - 295.00 - - 210 28,919 210 28,919 210 28,919 - - - - - - 300.00 - - 210 29,669 210 29,669 210 29,669 - - - - - -

Back to Top
BLI (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 75.00 1,715 379 1,827 440 1,923 531 2,029 646 2,258 875 2,493 1,063 - - 77.50 1,573 449 1,700 517 1,804 618 1,919 734 2,167 962 2,411 1,151 2,614 1,296 80.00 1,443 526 1,577 597 1,692 705 1,815 821 2,077 1,048 2,332 1,260 2,541 1,386 82.50 1,306 609 1,459 690 1,582 805 1,714 921 1,993 1,149 2,256 1,340 2,471 1,487 85.00 1,169 697 1,344 789 1,479 901 1,618 1,017 1,910 1,247 2,181 1,440 2,401 1,588 87.50 1,049 792 1,235 893 1,377 999 1,524 1,113 1,831 1,345 2,108 1,541 2,335 1,690 90.00 934 896 1,129 1,000 1,281 1,094 1,435 1,221 1,754 1,446 2,040 1,657 2,270 1,791 92.50 818 1,004 1,031 1,113 1,189 1,205 1,349 1,308 1,681 1,557 1,972 1,745 2,208 1,891 95.00 729 1,127 946 1,234 1,089 1,334 1,268 1,437 1,611 1,661 1,907 1,864 2,146 2,001 97.50 646 1,276 861 1,365 1,018 1,448 1,174 1,551 1,542 1,778 1,845 1,963 2,088 2,112 100.00 569 1,406 780 1,501 952 1,575 1,116 1,667 1,477 1,879 1,784 2,076 2,031 2,223 102.50 501 1,554 706 1,628 872 1,698 1,048 1,790 1,413 1,996 1,725 2,184 1,975 2,334 105.00 438 1,700 637 1,761 813 1,830 984 1,914 1,353 2,120 1,668 2,301 1,921 2,443 107.50 379 1,847 578 1,900 750 1,969 924 2,039 1,295 2,240 1,614 2,420 1,870 2,556 110.00 328 1,998 519 2,038 690 2,094 866 2,167 1,240 2,359 1,561 2,539 1,818 2,675 112.50 282 2,147 465 2,179 635 2,230 811 2,299 1,187 2,484 1,510 2,657 1,770 2,796 115.00 239 2,294 415 2,320 584 2,368 758 2,433 1,136 2,611 1,460 2,775 1,723 2,915 117.50 203 2,444 371 2,464 536 2,498 708 2,565 1,087 2,735 1,412 2,895 1,677 3,034 120.00 171 2,595 331 2,609 485 2,643 663 2,701 1,040 2,860 1,367 3,021 1,632 3,152 122.50 143 2,744 291 2,754 445 2,784 618 2,841 995 2,988 1,322 3,148 1,589 3,272 125.00 120 2,894 257 2,901 407 2,925 570 2,969 952 3,121 1,280 3,274 - - 127.50 100 3,044 228 3,048 372 3,069 531 3,111 911 3,252 1,239 3,400 - - 130.00 82 3,196 205 3,202 340 3,214 495 3,252 871 3,383 1,198 3,525 - - 132.50 80 3,344 179 3,345 311 3,358 462 3,393 834 3,515 1,160 3,652 - - 135.00 79 3,494 158 3,494 284 3,504 430 3,534 798 3,649 1,123 3,784 - - 137.50 79 3,644 140 3,644 258 3,651 400 3,676 763 3,787 1,086 3,916 - - 140.00 79 3,794 123 3,794 235 3,799 375 3,821 729 3,924 1,052 4,049 - - 142.50 79 3,944 107 3,944 214 3,947 349 3,966 698 4,061 1,018 4,182 - - 145.00 79 4,094 93 4,094 195 4,094 324 4,110 668 4,199 986 4,314 - - 147.50 79 4,244 84 4,244 178 4,244 301 4,256 639 4,336 955 4,448 - - 150.00 79 4,394 83 4,394 161 4,394 282 4,404 611 4,475 925 4,582 - - 152.50 79 4,544 82 4,544 145 4,544 261 4,551 584 4,618 894 4,717 - - 155.00 79 4,694 81 4,694 132 4,694 243 4,694 560 4,758 866 4,855 - - 157.50 79 4,844 80 4,844 121 4,844 226 4,844 535 4,901 839 4,992 - - 160.00 79 4,994 80 4,994 109 4,994 209 4,994 512 5,042 814 5,132 - - 162.50 79 5,144 79 5,144 100 5,144 195 5,144 491 5,185 788 5,270 - - 165.00 79 5,294 79 5,294 89 5,294 181 5,294 469 5,328 763 5,408 - - 167.50 79 5,444 79 5,444 85 5,444 169 5,444 449 5,473 739 5,548 - - 170.00 79 5,594 79 5,594 83 5,594 157 5,594 429 5,618 717 5,687 - - 172.50 79 5,744 79 5,744 83 5,744 145 5,744 410 5,764 695 5,827 - - 175.00 79 5,894 79 5,894 82 5,894 135 5,894 393 5,909 674 5,970 - - 177.50 79 6,044 79 6,044 82 6,044 126 6,044 376 6,044 653 6,111 - - 180.00 79 6,194 79 6,194 81 6,194 116 6,194 360 6,194 633 6,255 - - 182.50 79 6,344 79 6,344 80 6,344 109 6,344 344 6,344 613 6,399 - - 185.00 79 6,494 79 6,494 80 6,494 101 6,494 330 6,494 595 6,540 - - 187.50 79 6,644 79 6,644 79 6,644 94 6,644 316 6,644 576 6,683 - - 190.00 79 6,794 79 6,794 79 6,794 86 6,794 302 6,794 559 6,828 - - 192.50 79 6,944 79 6,944 79 6,944 85 6,944 291 6,944 543 6,974 - - 195.00 79 7,094 79 7,094 79 7,094 85 7,094 278 7,094 526 7,094 - - 197.50 79 7,244 79 7,244 79 7,244 83 7,244 266 7,244 510 7,244 - - 200.00 79 7,394 79 7,394 79 7,394 83 7,394 253 7,394 495 7,394 - - 205.00 79 7,694 79 7,694 79 7,694 82 7,694 233 7,694 466 7,694 - - 210.00 79 7,994 79 7,994 79 7,994 82 7,994 215 7,994 440 7,994 - - 215.00 79 8,294 79 8,294 79 8,294 81 8,294 197 8,294 414 8,294 - - 220.00 79 8,594 79 8,594 79 8,594 80 8,594 182 8,594 389 8,594 - - 225.00 79 8,894 79 8,894 79 8,894 80 8,894 165 8,894 367 8,894 - - 230.00 79 9,194 79 9,194 79 9,194 79 9,194 154 9,194 347 9,194 - - 235.00 79 9,494 79 9,494 79 9,494 79 9,494 141 9,494 327 9,494 - - 240.00 79 9,794 79 9,794 79 9,794 79 9,794 129 9,794 307 9,794 - - 245.00 79 10,094 79 10,094 79 10,094 79 10,094 120 10,094 290 10,094 - - 250.00 79 10,394 79 10,394 79 10,394 79 10,394 110 10,394 273 10,394 - - 255.00 79 10,694 79 10,694 79 10,694 79 10,694 102 10,694 259 10,694 - - 260.00 79 10,994 79 10,994 79 10,994 79 10,994 92 10,994 246 10,994 - - 265.00 79 11,294 79 11,294 79 11,294 79 11,294 88 11,294 233 11,294 - - 270.00 79 11,594 79 11,594 79 11,594 79 11,594 85 11,594 218 11,594 - - 275.00 79 11,894 79 11,894 79 11,894 79 11,894 85 11,894 206 11,894 - - 280.00 79 12,194 - - - - 79 12,194 - - - - - - 285.00 79 12,494 - - - - 79 12,494 - - - - - - 290.00 79 12,794 - - - - 79 12,794 - - - - - - 295.00 79 13,094 - - - - 79 13,094 - - - - - - 300.00 79 13,394 - - - - 79 13,394 - - - - - - 310.00 79 13,994 - - - - 79 13,994 - - - - - - 320.00 79 14,594 - - - - 79 14,594 - - - - - - 330.00 79 15,194 - - - - - - - - - - - - 340.00 79 15,794 - - - - - - - - - - - - 350.00 79 16,394 - - - - - - - - - - - - 360.00 79 16,994 - - - - - - - - - - - - 370.00 79 17,594 - - - - - - - - - - - - 380.00 79 18,194 - - - - - - - - - - - - 390.00 79 18,794 - - - - - - - - - - - - 400.00 79 19,394 - - - - - - - - - - - - 410.00 79 19,994 - - - - - - - - - - - - 420.00 79 20,594 - - - - - - - - - - - - 430.00 79 21,194 - - - - - - - - - - - - 440.00 79 21,794 - - - - - - - - - - - - 450.00 79 22,394 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 3,175 74 3,217 82 3,252 99 3,293 115 3,447 239 3,460 480 3,499 584 16.50 2,922 74 2,959 92 3,015 115 3,053 132 3,241 294 3,255 567 3,312 675 17.00 2,674 74 2,726 108 2,777 162 2,839 206 3,029 364 3,055 672 3,111 789 17.50 2,425 91 2,487 128 2,549 207 2,610 271 2,832 454 2,859 779 2,934 897 18.00 2,183 126 2,248 182 2,326 273 2,402 357 2,643 542 2,675 904 2,758 1,023 18.50 1,931 176 2,022 275 2,113 374 2,197 456 2,456 652 2,495 1,032 2,586 1,151 19.00 1,695 257 1,799 366 1,907 476 2,001 568 2,279 769 2,323 1,171 2,436 1,293 19.50 1,477 361 1,612 484 1,733 603 1,840 694 2,108 902 2,156 1,317 2,278 1,439 20.00 1,245 485 1,408 629 1,542 745 1,661 837 1,951 1,040 2,006 1,468 2,140 1,585 21.00 821 824 1,035 955 1,183 1,055 1,322 1,136 1,646 1,347 1,739 1,765 1,881 1,895 22.00 469 1,270 709 1,341 879 1,418 1,021 1,480 1,379 1,682 1,454 2,141 1,628 2,252 23.00 261 1,745 470 1,789 635 1,842 775 1,900 1,137 2,049 1,233 2,509 1,413 2,606 24.00 136 2,245 301 2,245 439 2,245 569 2,323 930 2,439 1,030 2,893 1,221 2,987 25.00 102 2,745 192 2,745 302 2,745 419 2,745 754 2,860 861 3,293 1,051 3,381 26.00 82 3,245 128 3,245 200 3,245 302 3,245 600 3,245 710 3,713 901 3,788 27.00 74 3,745 108 3,745 139 3,745 230 3,745 468 3,745 581 4,141 764 4,207 28.00 74 4,245 92 4,245 120 4,245 144 4,245 376 4,245 466 4,578 656 4,633 29.00 74 4,745 82 4,745 106 4,745 128 4,745 291 4,745 394 5,034 558 5,077 30.00 74 5,245 74 5,245 95 5,245 115 5,245 216 5,245 308 5,480 480 5,522 31.00 74 5,745 74 5,745 86 5,745 104 5,745 160 5,745 262 5,959 - - 32.00 74 6,245 - - - - 95 6,245 147 6,245 - - - - 33.00 74 6,745 - - - - 88 6,745 136 6,745 - - - - 34.00 74 7,245 - - - - 82 7,245 - - - - - - 35.00 74 7,745 - - - - 76 7,745 - - - - - - 36.00 74 8,245 - - - - 74 8,245 - - - - - - 37.00 74 8,745 - - - - - - - - - - - -

Back to Top
BUD (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.50 5,824 157 5,868 157 5,910 157 5,964 182 6,079 431 6,192 640 6,358 812 9.75 5,575 157 5,619 157 5,670 167 5,724 223 5,860 495 5,985 718 6,174 897 10.00 5,326 157 5,376 157 5,429 212 5,494 262 5,639 577 5,784 800 5,989 993 10.50 4,826 214 4,885 243 4,955 304 5,039 387 5,206 750 5,385 997 5,634 1,187 11.00 4,328 302 4,399 365 4,495 441 4,589 545 4,801 955 5,022 1,224 5,288 1,413 11.50 3,835 448 3,929 526 4,045 620 4,159 731 4,406 1,174 4,658 1,448 4,966 1,665 12.00 3,340 629 3,469 729 3,645 821 3,749 971 4,029 1,432 4,332 1,713 4,654 1,933 12.50 2,853 858 3,043 970 3,231 1,085 3,359 1,239 3,691 1,705 4,007 1,989 4,368 2,210 13.00 2,388 1,122 2,589 1,247 2,819 1,380 3,032 1,531 3,349 2,008 3,715 2,298 4,086 2,509 13.50 1,934 1,424 2,204 1,562 2,447 1,710 2,664 1,854 3,041 2,335 3,426 2,609 3,813 2,815 14.00 1,556 1,773 1,847 1,906 2,103 2,059 2,333 2,173 2,784 2,641 3,209 2,917 3,581 3,145 14.50 1,255 2,161 1,514 2,319 1,786 2,445 2,023 2,557 2,480 3,029 2,926 3,290 3,325 3,495 15.00 997 2,650 1,237 2,748 1,514 2,850 1,757 2,964 2,248 3,396 2,696 3,655 3,107 3,852 15.50 783 3,151 988 3,207 1,267 3,282 1,505 3,373 2,012 3,787 2,484 4,033 2,902 4,227 16.00 592 3,649 781 3,669 1,066 3,742 1,295 3,806 1,805 4,181 2,278 4,419 2,695 4,599 16.50 450 4,150 632 4,155 875 4,197 1,104 4,259 1,618 4,597 2,103 4,823 2,522 4,992 17.00 343 4,650 503 4,649 725 4,674 939 4,712 1,445 5,016 1,919 5,217 2,346 5,391 17.50 244 5,150 393 5,150 590 5,158 819 5,187 1,283 5,450 1,766 5,643 2,163 5,795 18.00 198 5,650 306 5,650 493 5,651 676 5,669 1,152 5,883 1,620 6,069 2,035 6,208 18.50 166 6,150 214 6,150 393 6,150 568 6,154 1,018 6,326 1,475 6,493 - - 19.00 157 6,650 157 6,650 316 6,650 479 6,650 906 6,780 1,354 6,932 - - 19.50 157 7,150 157 7,150 268 7,150 409 7,150 801 7,244 1,240 7,378 - - 20.00 157 7,650 157 7,650 180 7,650 339 7,650 710 7,712 1,124 7,826 - - 21.00 157 8,650 157 8,650 157 8,650 220 8,650 558 8,650 946 8,742 - - 22.00 157 9,650 - - - - 167 9,650 431 9,650 787 9,684 - - 23.00 157 10,650 - - - - 157 10,650 326 10,650 655 10,650 - - 24.00 157 11,650 - - - - 157 11,650 252 11,650 - - - - 25.00 157 12,650 - - - - 157 12,650 206 12,650 - - - - 26.00 157 13,650 - - - - 157 13,650 167 13,650 - - - - 27.00 157 14,650 - - - - 157 14,650 157 14,650 - - - - 28.00 157 15,650 - - - - 157 15,650 157 15,650 - - - - 29.00 157 16,650 - - - - 157 16,650 157 16,650 - - - - 30.00 157 17,650 - - - - 157 17,650 157 17,650 - - - - 31.00 157 18,650 - - - - 157 18,650 157 18,650 - - - - 32.00 157 19,650 - - - - 157 19,650 - - - - - - 33.00 157 20,650 - - - - 157 20,650 - - - - - - 34.00 157 21,650 - - - - 157 21,650 - - - - - - 35.00 157 22,650 - - - - - - - - - - - - 36.00 157 23,650 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 80.00 76,319 1,122 76,591 1,122 76,842 1,122 77,079 1,122 - - - - - - 82.50 75,073 1,122 75,353 1,122 75,610 1,122 75,855 1,122 - - - - - - 85.00 73,827 1,122 74,114 1,122 74,378 1,122 74,638 1,122 - - - - - - 87.50 72,582 1,122 72,875 1,122 73,147 1,122 73,413 1,122 - - - - - - 90.00 71,335 1,122 71,637 1,122 71,922 1,122 72,188 1,122 - - - - - - 92.50 70,090 1,122 70,398 1,122 70,691 1,122 70,971 1,122 - - - - - - 95.00 68,844 1,122 69,166 1,122 69,459 1,122 69,756 1,122 - - - - - - 97.50 67,598 1,122 67,928 1,122 68,228 1,122 68,531 1,122 - - - - - - 100.00 66,353 1,122 66,690 1,122 66,997 1,122 67,315 1,122 - - - - - - 102.50 65,106 1,122 65,451 1,122 65,773 1,122 66,100 1,122 - - - - - - 105.00 63,861 1,122 64,212 1,122 64,542 1,122 64,884 1,122 - - - - - - 107.50 62,615 1,122 62,975 1,122 63,319 1,122 63,670 1,122 - - - - - - 110.00 61,369 1,122 61,744 1,122 62,088 1,122 62,454 1,122 - - - - - - 112.50 60,124 1,122 60,505 1,122 60,866 1,122 61,240 1,122 - - - - - - 115.00 58,877 1,122 59,268 1,122 59,642 1,122 60,033 1,122 - - - - - - 117.50 57,631 1,122 58,037 1,122 58,413 1,122 58,826 1,122 - - - - - - 120.00 56,384 1,122 56,800 1,122 57,189 1,122 57,093 1,122 - - - - - - 122.50 55,138 1,122 55,569 1,122 55,967 1,122 55,856 1,127 - - - - - - 125.00 53,893 1,122 54,331 1,122 54,753 1,122 55,223 1,132 - - - - - - 127.50 52,647 1,122 53,100 1,122 53,532 1,122 53,460 1,137 - - - - - - 130.00 51,400 1,122 51,871 1,122 52,318 1,122 52,301 1,147 - - - - - - 132.50 50,154 1,122 50,633 1,122 51,104 1,127 51,153 1,157 - - - - - - 135.00 48,908 1,122 49,404 1,122 49,897 1,132 49,992 1,167 - - - - - - 137.50 47,663 1,122 48,180 1,122 48,692 1,137 48,846 1,229 - - - - - - 140.00 46,415 1,122 46,951 1,122 47,491 1,142 47,665 1,392 - - - - - - 142.50 45,171 1,122 45,729 1,127 45,746 1,152 46,518 1,635 - - - - - - 145.00 43,936 1,122 44,505 1,132 44,590 1,162 45,385 1,868 - - - - - - 147.50 42,691 1,122 43,282 1,137 43,431 1,289 44,276 2,122 - - - - - - 150.00 41,454 1,122 42,072 1,142 42,288 1,514 43,307 2,435 45,332 4,759 - - - - 152.50 40,217 1,122 40,862 1,157 41,149 1,758 42,186 2,764 44,284 5,114 - - - - 155.00 38,978 1,122 39,693 1,232 40,031 2,026 41,114 3,070 43,197 5,564 - - - - 157.50 37,738 1,122 38,043 1,484 39,043 2,344 40,065 3,461 42,236 6,083 - - - - 160.00 36,504 1,194 36,795 1,733 37,906 2,672 38,969 3,856 41,275 6,591 - - - - 162.50 35,269 1,484 35,692 2,039 36,752 3,034 37,879 4,271 40,279 7,079 - - - - 165.00 34,034 1,779 34,575 2,348 35,749 3,455 36,810 4,703 39,243 7,569 - - - - 167.50 32,812 2,126 33,558 2,713 34,642 3,847 35,756 5,208 38,495 8,127 - - - - 170.00 31,520 2,482 32,498 3,109 33,545 4,328 34,707 5,710 37,559 8,726 - - - - 172.50 30,294 2,882 31,354 3,536 32,458 4,832 33,669 6,218 36,453 9,319 - - - - 175.00 29,072 3,315 29,764 4,032 31,389 5,332 32,654 6,782 35,547 9,918 - - - - 177.50 27,856 3,774 29,104 4,551 30,330 5,890 31,648 7,391 34,700 10,517 - - - - 180.00 26,649 4,264 27,994 5,094 29,287 6,492 30,655 7,992 33,859 11,162 - - - - 182.50 25,472 4,773 26,904 5,709 28,259 7,101 29,679 8,588 32,965 11,858 36,077 14,336 38,940 16,283 185.00 24,283 5,308 25,826 6,303 27,247 7,712 28,714 9,286 32,148 12,558 35,246 15,024 38,247 16,979 187.50 23,106 5,872 24,762 6,997 26,254 8,428 27,773 9,981 31,353 13,256 34,409 15,713 37,544 17,680 190.00 21,938 6,468 23,720 7,698 25,273 9,145 26,838 10,681 30,471 13,926 33,588 16,410 36,858 18,389 192.50 20,783 7,096 22,693 8,410 24,309 9,828 25,927 11,384 29,599 14,643 32,847 17,141 36,188 19,128 195.00 19,644 7,745 21,683 9,165 23,370 10,620 25,034 12,160 28,763 15,444 32,207 17,948 35,487 19,923 197.50 18,520 8,432 20,603 9,961 22,335 11,420 24,089 12,900 27,920 16,242 31,322 18,734 34,735 20,718 200.00 17,416 9,153 19,730 10,777 21,507 12,214 23,162 13,668 27,169 16,997 30,571 19,350 33,944 21,454 205.00 15,329 10,647 17,755 12,534 19,437 13,908 21,571 15,256 25,663 18,471 29,124 20,885 32,817 22,842 210.00 13,288 12,318 16,076 14,307 17,822 15,646 20,110 17,003 24,187 20,139 27,846 22,543 31,636 24,335 215.00 11,360 14,465 14,455 16,202 16,502 17,512 18,431 18,707 22,860 21,781 26,557 24,110 30,110 26,046 220.00 9,634 16,737 12,859 18,264 15,073 19,494 16,956 20,572 21,605 23,500 25,349 25,918 28,855 27,737 225.00 8,206 19,048 11,426 20,363 13,595 21,497 15,659 22,398 20,212 25,274 24,090 27,457 27,653 29,484 230.00 6,986 21,325 10,088 22,515 12,316 23,532 14,613 24,535 19,130 27,152 22,967 29,224 26,517 31,071 235.00 5,926 23,949 8,896 24,733 11,120 25,595 13,235 26,598 17,958 28,956 21,975 31,114 25,480 32,857 240.00 4,947 26,182 7,822 27,008 10,016 27,781 12,143 28,890 16,780 30,912 20,838 32,921 24,734 34,848 245.00 4,081 28,687 6,842 29,315 8,972 29,967 11,253 30,756 15,827 32,919 19,728 34,793 23,596 36,614 250.00 3,315 31,209 5,932 31,698 8,009 32,260 10,290 32,896 14,858 34,916 18,907 36,845 22,599 38,514 255.00 2,651 33,837 5,109 34,091 7,138 34,539 9,377 35,129 14,001 37,029 17,936 38,771 21,678 40,369 260.00 2,105 36,203 4,383 36,683 6,337 36,923 8,534 37,866 13,015 39,115 17,066 40,823 - - 265.00 1,624 38,708 3,752 39,121 5,609 39,355 7,712 39,686 12,261 41,251 16,198 42,867 - - 270.00 1,276 41,208 3,191 41,348 4,946 41,902 7,029 42,098 11,527 43,470 15,395 44,902 - - 275.00 1,127 43,711 2,698 43,841 4,361 44,356 6,366 44,615 10,724 45,711 14,697 47,047 - - 280.00 1,122 46,214 2,272 46,343 3,829 46,480 5,756 47,068 10,018 48,005 13,997 49,218 - - 285.00 1,122 48,712 1,905 48,841 3,358 48,980 5,196 49,512 9,386 50,360 13,253 51,424 - - 290.00 1,122 51,212 1,620 51,341 2,925 51,478 4,682 51,599 8,798 52,646 12,515 53,599 - - 295.00 1,122 53,709 1,362 53,835 2,562 53,971 4,206 54,086 8,215 54,687 12,095 55,833 - - 300.00 1,122 56,207 1,152 56,334 2,234 56,469 3,794 56,586 7,722 57,037 11,419 58,171 - - 310.00 1,122 61,210 1,137 61,332 1,689 61,459 3,051 61,584 6,742 62,016 - - - - 320.00 1,122 66,210 1,127 66,325 1,292 66,435 2,445 66,572 5,798 66,982 - - - - 330.00 1,122 71,212 1,122 71,325 1,142 71,427 1,949 71,569 5,081 71,959 - - - - 340.00 1,122 76,214 1,122 76,323 1,132 76,427 1,543 76,561 4,371 76,936 - - - - 350.00 1,122 81,212 1,122 81,308 1,127 81,418 1,226 81,532 3,841 81,899 - - - - 360.00 1,122 86,211 1,122 86,306 1,122 86,417 1,147 86,519 - - - - - - 370.00 1,122 91,211 1,122 91,306 1,122 91,415 1,137 91,507 - - - - - - 380.00 1,122 96,206 1,122 96,300 1,122 96,405 1,132 96,482 - - - - - - 390.00 1,122 101,204 1,122 101,300 1,122 101,404 1,127 101,480 - - - - - - 400.00 1,122 106,199 1,122 106,294 1,122 106,392 1,122 106,468 - - - - - - 410.00 1,122 111,199 1,122 111,292 1,122 111,389 1,122 111,468 - - - - - - 420.00 1,122 116,198 1,122 116,292 1,122 116,384 1,122 116,467 - - - - - - 430.00 1,122 121,196 1,122 121,285 1,122 121,366 1,122 121,456 - - - - - - 440.00 1,122 126,196 1,122 126,283 1,122 126,360 1,122 126,455 - - - - - - 450.00 1,122 131,197 1,122 131,282 1,122 131,354 1,122 131,455 - - - - - - 460.00 - - 1,122 136,273 - - - - - - - - - - 470.00 - - 1,122 141,264 - - - - - - - - - - 480.00 - - 1,122 146,263 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.50 25,420 531 - - - - 25,604 531 - - - - - - 16.00 24,922 531 - - - - 25,116 531 - - - - - - 16.50 24,422 531 - - - - 24,614 531 - - - - - - 17.00 23,924 531 - - - - 24,123 531 24,346 571 - - - - 17.50 23,427 531 - - - - 23,634 531 23,867 581 - - - - 18.00 22,929 531 - - - - 23,146 531 23,402 591 - - - - 18.50 22,430 531 - - - - 22,656 531 22,936 611 - - - - 19.00 21,932 531 - - - - 22,167 531 22,469 631 - - - - 19.50 21,433 531 - - - - 21,677 531 22,002 661 - - - - 20.00 20,936 531 - - - - 21,198 541 21,546 738 - - - - 21.00 19,939 531 - - - - 20,228 561 20,637 959 - - - - 22.00 18,942 531 - - - - 19,266 596 19,746 1,217 - - - - 23.00 17,946 531 18,049 531 18,168 614 18,312 768 18,876 1,497 19,455 2,284 - - 24.00 16,949 617 17,065 671 17,201 829 17,371 1,009 18,010 1,814 18,672 2,636 - - 25.00 15,952 798 16,078 917 16,239 1,071 16,444 1,272 17,193 2,176 17,941 3,052 - - 26.00 14,956 1,027 15,104 1,195 15,295 1,375 15,529 1,596 16,364 2,579 17,191 3,488 18,086 4,251 27.00 13,960 1,313 14,136 1,520 14,362 1,713 14,640 1,934 15,585 3,000 16,502 3,971 17,415 4,671 28.00 12,963 1,691 13,177 1,881 13,445 2,102 13,769 2,335 14,809 3,481 15,820 4,454 16,771 5,159 29.00 11,969 2,075 12,235 2,293 12,550 2,527 12,917 2,789 14,076 3,956 15,129 4,990 16,187 5,739 30.00 10,977 2,505 11,305 2,739 11,825 2,991 12,266 3,279 13,362 4,508 14,527 5,558 15,588 6,294 31.00 9,984 2,958 10,505 3,252 10,961 3,507 11,457 3,796 12,662 5,068 13,902 6,112 14,978 6,863 32.00 9,011 3,441 9,618 3,795 10,134 4,051 10,682 4,352 12,004 5,661 13,278 6,727 14,458 7,485 33.00 8,046 3,960 8,763 4,357 9,339 4,625 9,932 4,918 11,356 6,295 12,735 7,356 13,931 8,119 34.00 7,138 4,534 7,939 4,972 8,573 5,244 9,218 5,571 10,750 6,915 12,189 7,988 13,399 8,762 35.00 6,260 5,167 7,156 5,624 7,848 5,900 8,530 6,234 10,167 7,615 11,642 8,648 12,866 9,405 36.00 5,553 5,860 6,420 6,317 7,156 6,600 7,880 6,954 9,704 8,217 11,287 9,231 12,578 9,982 37.00 4,908 6,602 5,716 7,053 6,491 7,323 7,270 7,722 9,063 9,011 10,656 10,057 11,972 10,808 38.00 4,326 7,484 5,077 7,818 5,896 8,136 6,691 8,504 8,568 9,786 10,180 10,771 11,511 11,522 39.00 3,793 8,491 4,500 8,719 5,334 8,998 6,147 9,330 8,048 10,542 9,706 11,506 11,060 12,239 40.00 3,302 9,518 3,996 9,641 4,808 9,879 5,638 10,161 7,589 11,308 9,271 12,278 10,650 12,965 41.00 2,861 10,523 3,546 10,599 4,322 10,783 5,157 11,047 7,163 12,122 8,879 13,050 10,273 13,735 42.00 2,461 11,539 3,125 11,567 3,865 11,887 4,704 11,923 6,724 12,944 8,487 13,826 9,896 14,513 43.00 2,098 12,556 2,749 12,546 3,411 12,844 4,240 13,073 6,319 13,766 8,075 14,615 9,518 15,295 44.00 1,771 13,562 2,410 13,556 3,039 13,782 3,909 14,003 5,968 14,611 7,701 15,442 9,120 16,064 45.00 1,465 14,566 2,098 14,549 2,727 14,617 3,497 14,951 5,604 15,486 7,386 16,267 - - 46.00 1,234 15,566 1,834 15,548 2,392 15,594 3,185 15,896 5,245 16,360 7,064 17,099 - - 47.00 941 16,566 1,589 16,556 2,127 16,569 2,884 16,669 4,940 17,233 6,718 17,924 - - 48.00 802 17,566 1,365 17,562 - - 2,613 17,629 4,644 18,135 6,373 18,797 - - 49.00 690 18,566 1,189 18,566 - - 2,396 18,603 4,365 19,050 6,115 19,673 - -

Back to Top
CCC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,157 35 1,168 47 1,181 53 1,194 59 1,232 129 1,234 180 1,240 224 2.60 1,057 39 1,067 51 1,077 59 1,091 64 1,150 159 1,155 206 1,163 247 2.70 957 44 968 56 998 65 1,012 72 1,065 199 1,072 246 1,096 298 2.80 857 49 884 64 899 72 927 105 979 240 1,001 294 1,011 334 2.90 757 56 784 73 813 106 841 133 904 290 913 344 953 394 3.00 658 68 696 107 724 137 764 179 828 336 851 400 879 449 3.10 567 89 615 155 646 183 684 218 761 395 784 456 821 504 3.20 480 130 541 200 573 236 612 271 691 458 715 518 767 566 3.30 391 189 456 254 508 289 558 321 631 522 655 582 705 626 3.40 305 252 384 317 438 349 490 378 564 591 601 648 654 695 3.50 228 329 328 386 376 415 431 443 509 658 549 717 611 761 3.60 178 418 256 460 320 487 379 515 458 734 498 790 562 827 3.70 126 513 215 540 273 566 323 593 420 807 463 864 518 900 3.80 88 607 173 632 234 650 288 677 366 888 408 937 479 981 3.90 76 707 144 724 196 740 240 758 334 969 379 1,015 437 1,054 4.00 68 807 115 807 152 830 216 848 286 1,048 336 1,097 409 1,133 4.10 61 907 81 907 123 907 175 937 266 1,137 314 1,174 377 1,211 4.20 56 1,007 76 1,007 89 1,007 149 1,007 227 1,224 280 1,263 344 1,289 4.30 52 1,107 71 1,107 83 1,107 122 1,107 206 1,313 258 1,351 324 1,376 4.40 49 1,207 65 1,207 77 1,207 88 1,207 180 1,399 220 1,426 - - 4.50 47 1,307 63 1,307 73 1,307 84 1,307 156 1,486 195 1,512 - - 4.60 44 1,407 59 1,407 - - 79 1,407 127 1,586 168 1,613 - - 4.70 41 1,507 56 1,507 - - 76 1,507 95 1,671 141 1,699 - - 4.80 40 1,607 - - - - 72 1,607 89 1,772 - - - - 4.90 39 1,707 - - - - 69 1,707 87 1,856 - - - - 5.00 37 1,807 - - - - 67 1,807 84 1,958 - - - - 5.25 35 2,057 - - - - 61 2,057 77 2,193 - - - - 5.50 32 2,307 - - - - 57 2,307 72 2,425 - - - - 5.75 32 2,557 - - - - 55 2,557 68 2,661 - - - - 6.00 32 2,807 - - - - 52 2,807 64 2,920 - - - - 6.25 32 3,057 - - - - 49 3,057 61 3,152 - - - - 6.50 32 3,307 - - - - 47 3,307 60 3,392 - - - - 6.75 32 3,557 - - - - 45 3,557 57 3,649 - - - - 7.00 32 3,807 - - - - 44 3,807 56 3,881 - - - - 7.25 32 4,057 - - - - 43 4,057 - - - - - - 7.50 32 4,307 - - - - 41 4,307 - - - - - - 7.75 32 4,557 - - - - 40 4,557 - - - - - -

Back to Top
CCE (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 3,146 80 - - - - 3,188 111 3,261 169 3,268 201 - - 4.30 3,046 80 - - - - 3,113 117 3,154 180 3,158 210 - - 4.40 2,946 80 2,960 91 - - 3,010 124 3,034 189 3,034 224 - - 4.50 2,846 80 2,872 97 2,877 116 2,906 131 2,937 200 2,991 282 - - 4.60 2,746 80 2,772 104 2,778 123 2,793 137 2,876 214 2,884 327 - - 4.70 2,646 83 2,671 111 2,680 129 2,696 148 2,770 228 2,774 372 2,795 455 4.80 2,546 92 2,571 117 2,600 139 2,597 158 2,701 283 2,713 413 2,737 492 4.90 2,446 103 2,470 125 2,499 149 2,531 169 2,598 333 2,609 449 2,664 548 5.00 2,346 115 2,367 136 2,398 160 2,428 178 2,522 397 2,539 491 2,564 586 5.25 2,094 154 2,116 162 2,134 190 2,203 251 2,292 504 2,334 621 2,383 708 5.50 1,843 213 1,890 209 1,940 270 1,990 323 2,098 621 2,138 745 2,210 854 5.75 1,594 293 1,656 300 1,720 350 1,782 443 1,905 769 1,966 895 2,047 996 6.00 1,356 393 1,418 411 1,504 491 1,589 566 1,725 923 1,793 1,046 1,888 1,155 6.25 1,112 504 1,220 546 1,317 644 1,414 723 1,558 1,092 1,636 1,218 1,746 1,314 6.50 882 640 1,020 737 1,133 818 1,244 885 1,397 1,266 1,485 1,386 1,610 1,484 6.75 667 848 833 935 950 1,005 1,070 1,064 1,248 1,445 1,347 1,569 1,470 1,661 7.00 516 1,093 663 1,151 801 1,207 924 1,263 1,104 1,639 1,222 1,747 1,365 1,842 7.25 399 1,334 522 1,381 671 1,412 784 1,466 978 1,839 1,092 1,941 1,243 2,023 7.50 309 1,584 399 1,584 543 1,638 673 1,676 860 2,045 982 2,133 1,141 2,221 7.75 238 1,834 323 1,834 436 1,834 566 1,892 755 2,253 882 2,345 1,051 2,417 8.00 188 2,084 244 2,084 371 2,084 467 2,084 658 2,468 797 2,547 959 2,624 8.25 152 2,334 216 2,334 307 2,334 382 2,334 571 2,679 694 2,761 876 2,825 8.50 135 2,584 193 2,584 234 2,584 319 2,584 492 2,897 633 2,967 797 3,030 8.75 121 2,834 176 2,834 214 2,834 248 2,834 442 3,132 564 3,187 741 3,252 9.00 111 3,084 - - - - 229 3,084 - - - - - - 9.25 103 3,334 - - - - 213 3,334 - - - - - - 9.50 95 3,584 - - - - - - - - - - - -

Back to Top
CDA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.30 2,710 89 2,720 89 2,726 89 2,734 89 2,754 89 2,755 93 2,756 96 0.35 2,462 89 2,472 89 2,480 89 2,501 89 2,504 97 2,504 101 2,505 104 0.40 2,213 89 2,225 89 2,234 91 2,251 93 2,258 107 2,258 112 2,258 117 0.45 1,964 91 1,978 95 1,999 99 2,001 101 2,017 120 2,017 125 2,016 129 0.50 1,716 104 1,729 105 1,749 111 1,751 115 1,776 135 1,776 141 1,775 147 0.55 1,467 123 1,482 123 1,499 123 1,502 127 1,552 156 1,554 164 1,555 240 0.60 1,218 151 1,234 151 1,247 151 1,252 149 1,302 190 1,302 264 1,305 332 0.65 968 197 989 196 997 194 1,035 193 1,091 299 1,093 366 1,143 480 0.70 721 274 760 274 806 307 814 307 875 463 879 521 930 621 0.75 479 404 521 404 573 434 625 434 693 624 745 671 802 761 0.80 319 598 362 599 366 624 475 627 500 852 558 897 675 983 0.85 241 854 246 854 250 854 315 863 402 1,076 410 1,117 541 1,161 0.90 194 1,104 198 1,104 201 1,104 206 1,104 308 1,295 315 1,333 460 1,377 0.95 167 1,354 169 1,354 176 1,354 184 1,354 202 1,543 213 1,549 374 1,591 1.00 148 1,604 151 1,604 161 1,604 169 1,604 188 1,764 196 1,797 290 1,801 1.05 135 1,854 141 1,854 151 1,854 157 1,854 172 2,005 181 2,005 189 2,050 1.10 125 2,104 135 2,104 143 2,104 149 2,104 165 2,254 173 2,255 183 2,256 1.15 117 2,354 128 2,354 136 2,354 143 2,354 157 2,502 167 2,505 176 2,506 1.20 112 2,604 124 2,604 131 2,604 137 2,604 151 2,752 160 2,754 171 2,756 1.25 107 2,854 120 2,854 127 2,854 133 2,854 148 2,986 155 2,984 - - 1.30 104 3,104 - - - - 129 3,104 143 3,226 - - - - 1.35 100 3,354 - - - - 125 3,354 139 3,467 - - - - 1.40 99 3,604 - - - - 123 3,604 - - - - - - 1.45 96 3,854 - - - - 120 3,854 - - - - - - 1.50 95 4,104 - - - - 119 4,104 - - - - - - 1.55 93 4,354 - - - - 116 4,354 - - - - - - 1.60 92 4,604 - - - - - - - - - - - - 1.65 91 4,854 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.30 7,111 225 - - - - 7,251 292 - - - - - - 1.35 6,612 226 - - - - 6,755 311 - - - - - - 1.40 6,132 244 6,162 288 6,260 312 6,266 331 6,382 423 6,384 471 6,378 506 1.45 5,632 264 5,667 307 5,760 336 5,776 358 5,991 468 6,010 693 6,031 733 1.50 5,131 283 5,172 334 5,260 362 5,286 383 5,490 506 5,507 891 5,528 1,071 1.55 4,631 319 4,678 360 4,759 389 4,874 416 4,990 737 5,130 1,084 5,164 1,258 1.60 4,130 369 4,183 401 4,259 436 4,374 463 4,603 950 4,628 1,262 4,785 1,436 1.65 3,628 440 3,742 447 3,855 484 3,971 513 4,103 1,275 4,240 1,453 4,384 1,615 1.70 3,126 537 3,315 529 3,436 548 3,558 754 3,802 1,464 3,943 1,746 4,096 1,904 1.75 2,623 677 2,806 670 3,011 802 3,138 975 3,386 1,750 3,527 1,920 3,683 2,077 1.80 2,158 866 2,438 926 2,577 1,159 2,708 1,299 3,052 2,041 3,206 2,298 3,371 2,446 1.85 1,738 1,125 1,982 1,251 2,214 1,384 2,355 1,509 2,718 2,323 2,884 2,563 3,145 2,714 1.90 1,315 1,445 1,677 1,598 1,838 1,710 2,083 1,821 2,371 2,683 2,634 2,924 2,804 3,063 1.95 999 1,946 1,365 2,018 1,542 2,111 1,806 2,207 2,101 3,034 2,385 3,266 2,568 3,403 2.00 753 2,450 1,035 2,486 1,348 2,569 1,519 2,589 1,841 3,466 2,133 3,695 2,311 3,831 2.10 516 3,450 565 3,450 810 3,450 1,016 3,536 1,379 4,300 1,706 4,531 1,893 4,663 2.20 395 4,450 472 4,450 525 4,450 572 4,450 1,012 5,210 1,372 5,347 1,578 5,481 2.30 342 5,450 413 5,450 461 5,450 501 5,450 777 6,103 1,008 6,245 1,248 6,275 2.40 308 6,450 373 6,450 416 6,450 452 6,450 526 6,966 786 7,133 1,035 7,156 2.50 286 7,450 346 7,450 384 7,450 416 7,450 483 7,982 534 7,998 809 8,160 2.60 267 8,450 323 8,450 359 8,450 389 8,450 455 8,992 505 9,011 557 9,022 2.70 252 9,450 306 9,450 340 9,450 368 9,450 429 9,906 480 10,019 - - 2.80 242 10,450 292 10,450 - - 350 10,450 403 10,874 455 10,866 - - 2.90 233 11,450 280 11,450 - - 335 11,450 387 11,872 429 11,884 - - 3.00 225 12,450 - - - - 323 12,450 373 12,886 415 12,902 - - 3.10 225 13,450 - - - - 312 13,450 - - - - - -

Back to Top
CHT (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 38.00 14,870 215 - - - - - - - - - - - - 39.00 14,373 215 - - - - - - - - - - - - 40.00 13,873 215 - - - - - - - - - - - - 41.00 13,377 215 - - - - 13,567 215 - - - - - - 42.00 12,877 215 - - - - 13,073 215 - - - - - - 43.00 12,377 215 12,508 215 12,588 215 12,584 215 12,957 215 12,981 220 13,009 220 44.00 11,879 215 12,012 215 12,093 215 12,087 215 12,361 220 12,486 230 12,514 230 45.00 11,379 215 11,515 215 11,601 215 11,599 215 11,876 225 12,003 266 12,032 298 46.00 10,882 215 11,020 215 11,106 215 11,111 215 11,402 230 11,519 325 11,560 355 47.00 10,338 215 10,524 215 10,616 215 10,623 215 10,919 272 10,935 413 11,079 451 48.00 9,884 215 10,028 215 10,121 215 10,134 215 10,436 328 10,456 514 10,608 555 49.00 9,384 215 9,531 215 9,630 215 9,733 215 9,957 423 9,984 616 10,132 665 50.00 8,886 215 9,035 215 9,135 220 9,243 220 9,478 522 9,508 753 9,542 806 52.50 7,599 230 7,760 225 7,833 259 7,953 320 8,252 851 8,314 1,160 8,380 1,226 55.00 6,358 437 6,593 467 6,639 509 6,863 614 7,127 1,265 7,260 1,673 7,362 1,761 57.50 5,124 792 5,310 846 5,519 887 5,723 1,015 6,094 1,808 6,228 2,294 6,356 2,407 60.00 3,891 1,305 4,128 1,397 4,368 1,435 4,563 1,595 5,089 2,477 5,280 3,018 5,515 3,147 62.50 2,651 1,936 3,030 2,100 3,261 2,149 3,642 2,348 4,172 3,259 4,488 3,832 4,799 3,971 65.00 1,787 2,937 2,066 3,033 2,379 3,082 2,777 3,256 3,347 4,127 3,783 4,725 4,156 4,867 67.50 1,189 4,200 1,412 4,204 1,704 4,252 2,043 4,304 2,652 5,100 3,198 5,711 3,582 5,818 70.00 739 5,453 960 5,451 1,207 5,485 1,519 5,501 2,073 6,130 2,701 6,746 3,109 6,852 72.50 427 6,705 637 6,705 873 6,703 1,102 6,723 1,591 7,317 2,297 7,689 2,696 7,764 75.00 261 7,955 430 7,955 645 7,955 779 7,955 1,213 8,443 1,944 8,956 2,320 9,022 77.50 215 9,251 276 9,278 483 9,302 562 9,314 918 9,423 1,643 10,110 2,027 10,159 80.00 215 10,504 230 10,530 372 10,554 414 10,570 681 10,655 1,411 11,187 1,749 11,280 82.50 215 11,758 225 11,786 288 11,804 321 11,825 514 11,865 1,201 12,342 1,539 12,422 85.00 215 13,012 220 13,042 240 13,055 254 13,076 389 13,129 1,045 13,511 1,333 13,577 87.50 215 14,266 215 14,297 235 14,309 235 14,326 297 14,387 897 14,684 1,182 14,748 90.00 215 15,519 215 15,547 230 15,563 230 15,576 230 15,647 783 15,871 1,019 15,926 92.50 215 16,772 215 16,796 225 16,818 225 16,828 225 16,895 680 17,062 912 17,097 95.00 215 18,026 215 18,046 - - 215 18,079 220 18,147 604 18,252 - - 97.50 215 19,276 - - - - 215 19,334 215 19,403 535 19,439 - - 100.00 215 20,524 - - - - 215 20,588 - - - - - -

Back to Top
CHU (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.30 4,329 101 - - - - - - - - - - - - 3.40 4,131 101 - - - - - - - - - - - - 3.50 3,932 101 - - - - - - - - - - - - 3.60 3,732 101 - - - - - - - - - - - - 3.70 3,533 101 - - - - - - - - - - - - 3.80 3,335 101 - - - - - - - - - - - - 3.90 3,135 113 3,167 127 - - 3,229 156 3,369 356 3,444 528 - - 4.00 2,936 130 2,968 138 3,013 156 3,064 172 3,193 415 3,269 580 3,374 693 4.10 2,737 151 2,771 154 2,812 174 2,888 190 3,019 469 3,117 657 3,244 774 4.20 2,541 178 2,589 175 2,639 190 2,689 310 2,843 559 2,964 765 3,088 849 4.30 2,341 211 2,389 207 2,460 267 2,532 372 2,685 640 2,824 857 2,953 942 4.40 2,141 254 2,208 279 2,279 339 2,352 432 2,528 745 2,692 961 2,841 1,047 4.50 1,941 309 2,024 351 2,096 409 2,188 529 2,384 826 2,549 1,075 2,693 1,158 4.60 1,741 379 1,838 425 1,929 508 2,023 616 2,224 945 2,404 1,165 2,577 1,247 4.70 1,550 469 1,650 522 1,759 606 1,872 704 2,092 1,050 2,284 1,283 2,474 1,364 4.80 1,363 573 1,472 624 1,586 725 1,719 815 1,948 1,162 2,175 1,411 2,344 1,492 4.90 1,172 677 1,320 748 1,424 837 1,562 943 1,832 1,300 2,044 1,539 2,242 1,600 5.00 998 805 1,164 905 1,294 990 1,436 1,069 1,696 1,428 1,913 1,664 2,112 1,762 5.25 654 1,219 822 1,304 977 1,370 1,120 1,438 1,403 1,791 1,649 1,979 1,877 2,076 5.50 421 1,711 562 1,750 724 1,794 863 1,855 1,156 2,159 1,418 2,341 1,663 2,421 5.75 266 2,216 377 2,232 500 2,243 666 2,271 965 2,564 1,224 2,713 1,459 2,788 6.00 188 2,705 215 2,705 365 2,705 481 2,705 787 2,977 1,067 3,109 1,272 3,181 6.25 145 3,205 182 3,205 276 3,205 357 3,205 624 3,401 926 3,536 1,126 3,587 6.50 119 3,705 159 3,705 186 3,705 275 3,705 520 3,840 782 3,956 961 4,004 6.75 107 4,205 142 4,205 166 4,205 187 4,205 361 4,296 653 4,389 851 4,441 7.00 101 4,705 129 4,705 151 4,705 170 4,705 284 4,771 569 4,845 757 4,892 7.25 101 5,205 119 5,205 139 5,205 156 5,205 200 5,205 465 5,295 - - 7.50 101 5,705 111 5,705 - - 146 5,705 184 5,705 404 5,705 - - 7.75 101 6,205 105 6,205 - - 138 6,205 176 6,205 340 6,205 - - 8.00 101 6,705 101 6,705 - - 130 6,705 167 6,705 272 6,705 - - 8.25 101 7,205 - - - - 123 7,205 159 7,205 - - - - 8.50 101 7,705 - - - - 118 7,705 - - - - - - 8.75 101 8,205 - - - - 114 8,205 - - - - - -

Back to Top
CIT (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,462 88 3,483 88 3,498 88 3,514 88 3,582 111 3,603 241 - - 4.80 3,362 88 3,383 88 3,406 88 3,416 88 3,498 153 3,501 272 - - 4.90 3,262 88 3,283 88 3,306 88 3,328 88 3,398 189 3,418 304 - - 5.00 3,162 88 3,183 88 3,204 88 3,228 88 3,311 222 3,332 345 3,343 420 5.25 2,912 92 2,934 92 2,953 93 2,991 103 3,088 306 3,107 424 3,136 508 5.50 2,662 117 2,687 116 2,717 115 2,754 156 2,861 392 2,897 529 2,925 609 5.75 2,413 153 2,444 152 2,478 171 2,525 208 2,656 502 2,693 643 2,737 732 6.00 2,164 205 2,203 220 2,248 234 2,295 285 2,449 619 2,495 764 2,554 854 6.25 1,918 276 1,960 297 2,016 328 2,081 394 2,256 745 2,317 904 2,384 987 6.50 1,668 373 1,730 403 1,795 436 1,872 512 2,065 890 2,129 1,045 2,217 1,138 6.75 1,426 485 1,510 521 1,586 562 1,676 651 1,886 1,045 1,973 1,193 2,066 1,285 7.00 1,192 609 1,311 663 1,406 718 1,508 799 1,720 1,207 1,811 1,366 1,918 1,454 7.25 957 763 1,098 817 1,218 889 1,327 971 1,585 1,361 1,661 1,539 1,762 1,644 7.50 767 935 919 1,011 1,042 1,073 1,158 1,139 1,415 1,560 1,527 1,710 1,651 1,792 7.75 621 1,170 748 1,228 886 1,284 1,003 1,334 1,276 1,749 1,397 1,890 1,534 1,973 8.00 495 1,418 602 1,452 746 1,496 874 1,541 1,146 1,946 1,284 2,078 1,418 2,163 8.25 383 1,673 477 1,688 624 1,716 751 1,760 1,030 2,150 1,164 2,273 1,318 2,350 8.50 293 1,923 379 1,928 510 1,946 635 1,980 919 2,356 1,073 2,471 1,228 2,549 8.75 232 2,173 300 2,173 405 2,186 526 2,206 827 2,570 975 2,679 1,133 2,747 9.00 188 2,423 222 2,423 333 2,423 447 2,444 729 2,786 895 2,885 1,047 2,949 9.25 156 2,673 161 2,673 256 2,673 383 2,673 641 3,004 807 3,101 963 3,164 9.50 132 2,923 137 2,923 204 2,923 318 2,923 580 3,227 729 3,317 894 3,368 9.75 113 3,173 124 3,173 146 3,173 245 3,173 503 3,448 671 3,531 - - 10.00 100 3,423 - - - - 198 3,423 456 3,681 604 3,751 - - 10.50 88 3,923 - - - - 133 3,923 340 4,139 489 4,202 - - 11.00 88 4,423 - - - - 119 4,423 264 4,607 - - - - 11.50 88 4,923 - - - - 107 4,923 182 5,071 - - - - 12.00 88 5,423 - - - - 99 5,423 128 5,546 - - - - 12.50 88 5,923 - - - - 91 5,923 120 6,039 - - - - 13.00 88 6,423 - - - - 88 6,423 112 6,512 - - - - 13.50 88 6,923 - - - - 88 6,923 105 7,006 - - - - 14.00 88 7,423 - - - - 88 7,423 99 7,476 - - - - 14.50 88 7,923 - - - - 88 7,923 93 7,974 - - - - 15.00 88 8,423 - - - - 88 8,423 - - - - - -

Back to Top
CKH (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 30.00 5,929 135 5,999 135 6,049 135 6,138 174 6,284 535 6,340 789 6,425 938 31.00 5,430 135 5,508 135 5,579 141 5,669 234 5,834 676 5,923 956 6,021 1,106 32.00 4,935 135 5,016 138 5,110 237 5,214 356 5,398 853 5,501 1,154 5,626 1,317 33.00 4,434 164 4,543 238 4,643 345 4,769 484 4,975 1,063 5,111 1,368 5,259 1,534 34.00 3,942 243 4,071 370 4,194 492 4,338 647 4,569 1,290 4,727 1,611 4,907 1,782 35.00 3,448 377 3,616 535 3,755 676 3,920 846 4,182 1,541 4,366 1,866 4,571 2,035 36.00 2,968 564 3,181 749 3,398 897 3,586 1,076 3,801 1,822 4,032 2,145 4,263 2,314 37.00 2,499 793 2,765 1,012 2,987 1,162 3,199 1,343 3,457 2,111 3,701 2,436 3,950 2,608 38.00 2,062 1,059 2,399 1,295 2,604 1,469 2,836 1,631 3,121 2,435 3,403 2,752 3,678 2,912 39.00 1,637 1,362 2,026 1,631 2,250 1,768 2,497 1,925 2,843 2,727 3,156 3,028 3,457 3,193 40.00 1,244 1,792 1,672 2,002 1,924 2,119 2,181 2,262 2,552 3,119 2,850 3,417 3,157 3,563 41.00 925 2,244 1,357 2,401 1,628 2,496 1,894 2,623 2,235 3,485 2,591 3,770 2,923 3,915 42.00 691 2,737 1,095 2,854 1,363 2,897 1,633 3,005 1,990 3,793 2,364 4,135 2,691 4,275 43.00 503 3,227 862 3,298 1,115 3,358 1,366 3,394 1,755 4,257 2,144 4,515 2,494 4,642 44.00 356 3,727 673 3,763 916 3,801 1,161 3,880 1,546 4,565 1,940 4,895 2,294 5,026 45.00 231 4,227 513 4,227 739 4,227 988 4,320 1,349 5,076 1,762 5,299 2,109 5,411 46.00 171 4,727 400 4,727 590 4,727 835 4,727 1,184 5,498 1,586 5,711 1,945 5,812 47.00 135 5,227 301 5,227 471 5,227 691 5,227 1,026 5,932 1,430 6,123 1,774 6,222 48.00 135 5,727 216 5,727 379 5,727 574 5,727 887 6,368 1,297 6,549 1,618 6,637 49.00 135 6,227 153 6,227 305 6,227 462 6,227 765 6,817 1,151 6,982 - - 50.00 135 6,727 138 6,727 222 6,727 375 6,727 657 7,272 1,047 7,417 - - 52.50 135 7,977 135 7,977 - - 216 7,977 437 8,423 785 8,540 - - 55.00 135 9,227 - - - - 141 9,227 288 9,608 596 9,684 - - 57.50 135 10,477 - - - - 135 10,477 176 10,802 - - - - 60.00 135 11,727 - - - - 135 11,727 151 12,014 - - - - 62.50 135 12,977 - - - - 135 12,977 136 13,225 - - - - 65.00 135 14,227 - - - - 135 14,227 135 14,433 - - - - 67.50 135 15,477 - - - - 135 15,477 135 15,643 - - - - 70.00 135 16,727 - - - - 135 16,727 135 16,887 - - - - 72.50 135 17,977 - - - - 135 17,977 135 18,098 - - - - 75.00 135 19,227 - - - - 135 19,227 - - - - - - 77.50 135 20,477 - - - - 135 20,477 - - - - - -

Back to Top
CKP (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 29.00 12,095 640 12,236 628 12,386 734 12,569 831 12,897 1,944 13,012 2,430 13,207 2,782 30.00 11,096 866 11,257 918 11,431 999 11,647 1,140 12,028 2,394 12,163 2,888 12,423 3,234 31.00 10,104 1,165 10,293 1,243 10,500 1,332 10,745 1,484 11,162 2,879 11,362 3,404 11,651 3,771 32.00 9,108 1,545 9,344 1,628 9,594 1,724 9,871 1,932 10,349 3,420 10,572 3,933 10,950 4,299 33.00 8,122 1,962 8,413 2,066 8,705 2,176 9,152 2,416 9,552 4,014 9,842 4,528 10,237 4,899 34.00 7,172 2,409 7,580 2,565 7,948 2,686 8,321 2,973 8,925 4,573 9,273 5,139 9,748 5,507 35.00 6,194 2,898 6,690 3,115 7,110 3,247 7,523 3,600 8,184 5,221 8,575 5,809 9,105 6,151 36.00 5,243 3,448 5,845 3,688 6,311 3,877 6,774 4,231 7,475 5,854 7,911 6,422 8,498 6,810 37.00 4,334 4,087 5,045 4,345 5,572 4,617 6,063 4,905 6,819 6,571 7,313 7,097 7,942 7,462 38.00 3,656 4,862 4,307 5,152 4,858 5,402 5,394 5,654 6,179 7,315 6,713 7,779 7,370 8,118 39.00 3,073 5,856 3,609 6,032 4,176 6,229 4,779 6,451 5,597 8,077 6,190 8,490 6,844 8,848 40.00 2,561 6,867 2,972 6,950 3,582 7,090 4,193 7,276 5,061 8,855 5,673 9,248 6,407 9,591 41.00 2,110 7,882 2,441 7,941 3,045 8,061 3,662 8,127 4,544 9,802 5,182 10,168 5,920 10,442 42.00 1,713 8,892 2,023 8,908 2,568 8,988 3,127 9,024 4,083 10,634 4,737 10,991 5,498 11,231 43.00 1,371 9,892 1,664 9,893 2,151 9,940 2,713 10,028 3,641 11,499 4,307 11,821 5,088 12,044 44.00 1,038 10,892 1,335 10,892 1,794 10,908 2,331 10,967 3,253 12,360 3,936 12,659 4,661 12,879 45.00 825 11,892 1,088 11,892 1,464 11,892 1,988 11,925 2,855 13,248 3,579 13,524 4,350 13,717 46.00 663 12,892 849 12,892 1,204 12,892 1,696 12,892 2,540 14,150 3,230 14,395 4,029 14,571 47.00 540 13,892 639 13,892 1,007 13,892 1,472 13,892 2,223 15,053 2,957 15,281 3,663 15,446 48.00 448 14,892 472 14,892 797 14,892 1,240 14,892 1,978 15,969 2,693 16,186 - - 49.00 403 15,892 403 15,892 621 15,892 1,027 15,892 1,748 16,885 2,419 17,084 - - 50.00 403 16,892 403 16,892 501 16,892 839 16,892 1,508 17,827 2,217 17,991 - - 52.50 403 19,392 403 19,392 - - 563 19,392 1,089 20,182 1,714 20,305 - - 55.00 403 21,892 - - - - 403 21,892 758 22,568 1,352 22,659 - - 57.50 403 24,392 - - - - 403 24,392 573 24,963 - - - - 60.00 403 26,892 - - - - 403 26,892 449 27,372 - - - - 62.50 403 29,392 - - - - 403 29,392 - - - - - - 65.00 403 31,892 - - - - 403 31,892 - - - - - - 67.50 403 34,392 - - - - 403 34,392 - - - - - - 70.00 403 36,892 - - - - 403 36,892 - - - - - - 72.50 403 39,392 - - - - 403 39,392 - - - - - - 75.00 403 41,892 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.25 4,483 123 4,526 123 4,573 139 4,622 211 4,773 340 4,793 631 4,819 724 7.50 4,233 123 4,276 123 4,334 182 4,393 250 4,558 421 4,577 702 4,606 821 7.75 3,983 139 4,036 166 4,103 227 4,163 312 4,341 477 4,365 795 4,406 913 8.00 3,733 168 3,795 216 3,863 292 3,933 375 4,135 551 4,158 895 4,217 1,001 8.25 3,489 205 3,561 268 3,640 359 3,712 434 3,936 641 3,966 1,006 4,020 1,114 8.50 3,239 256 3,318 326 3,406 421 3,498 520 3,726 742 3,762 1,105 3,846 1,232 8.75 2,994 336 3,090 403 3,181 510 3,283 606 3,535 843 3,577 1,230 3,666 1,352 9.00 2,758 421 2,868 495 2,970 592 3,083 708 3,341 957 3,393 1,350 3,485 1,480 9.25 2,510 512 2,636 590 2,758 704 2,881 808 3,154 1,063 3,209 1,487 3,322 1,617 9.50 2,270 625 2,410 706 2,542 808 2,678 932 2,975 1,189 3,031 1,625 3,165 1,760 9.75 2,024 742 2,196 825 2,342 939 2,481 1,048 2,794 1,310 2,915 1,759 3,057 1,897 10.00 1,788 878 1,978 963 2,128 1,078 2,271 1,189 2,628 1,469 2,727 1,907 2,899 2,046 10.50 1,353 1,173 1,566 1,286 1,749 1,386 1,921 1,496 2,308 1,758 2,428 2,218 2,613 2,358 11.00 1,002 1,566 1,226 1,668 1,416 1,765 1,605 1,856 1,996 2,094 2,129 2,553 2,330 2,686 11.50 733 2,042 944 2,098 1,126 2,180 1,312 2,259 1,754 2,463 1,873 2,911 2,104 3,041 12.00 532 2,543 696 2,575 905 2,620 1,086 2,670 1,513 2,855 1,657 3,305 1,886 3,417 12.50 364 3,045 516 3,051 701 3,089 859 3,123 1,320 3,274 1,440 3,749 1,690 3,869 13.00 246 3,545 369 3,548 536 3,567 675 3,583 1,132 3,712 1,275 4,164 1,515 4,271 13.50 186 4,045 269 4,045 401 4,045 534 4,060 977 4,155 1,095 4,589 1,363 4,692 14.00 148 4,545 204 4,545 312 4,545 404 4,545 863 4,615 964 5,025 1,203 5,108 14.50 123 5,045 137 5,045 215 5,045 317 5,045 730 5,081 824 5,467 1,079 5,544 15.00 123 5,545 123 5,545 148 5,545 222 5,545 647 5,545 736 5,905 968 5,978 15.50 123 6,045 123 6,045 135 6,045 154 6,045 540 6,045 624 6,364 863 6,431 16.00 123 6,545 123 6,545 124 6,545 141 6,545 474 6,545 538 6,819 769 6,883 16.50 123 7,045 123 7,045 123 7,045 132 7,045 406 7,045 472 7,285 665 7,338 17.00 123 7,545 123 7,545 123 7,545 123 7,545 364 7,545 399 7,748 - - 17.50 123 8,045 123 8,045 123 8,045 123 8,045 291 8,045 358 8,224 - - 18.00 123 8,545 123 8,545 - - 123 8,545 245 8,545 311 8,700 - - 18.50 123 9,045 123 9,045 - - 123 9,045 195 9,045 265 9,176 - - 19.00 123 9,545 - - - - 123 9,545 137 9,545 212 9,649 - - 19.50 123 10,045 - - - - 123 10,045 131 10,045 - - - - 20.00 123 10,545 - - - - 123 10,545 125 10,545 - - - - 21.00 123 11,545 - - - - 123 11,545 - - - - - - 22.00 123 12,545 - - - - 123 12,545 - - - - - - 23.00 123 13,545 - - - - 123 13,545 - - - - - -

Back to Top
CLP (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 43.00 10,902 207 10,902 207 - - 10,908 207 11,173 207 11,444 212 - - 44.00 10,402 207 10,402 207 10,401 207 10,412 207 10,690 207 10,977 217 - - 45.00 9,902 207 9,903 207 9,902 207 9,923 207 10,208 212 10,510 227 10,820 340 46.00 9,403 207 9,403 207 9,402 207 9,436 207 9,736 217 10,049 314 10,366 415 47.00 8,903 207 8,903 207 8,902 207 8,947 212 9,261 234 9,600 393 9,936 505 48.00 8,403 207 8,403 207 8,402 207 8,466 217 8,794 320 9,148 482 9,498 600 49.00 7,902 207 7,904 207 7,907 207 7,984 231 8,341 422 8,709 594 9,074 730 50.00 7,403 207 7,404 207 7,408 222 7,507 318 7,880 529 8,268 722 8,656 855 52.50 6,153 400 6,154 428 6,177 484 6,343 622 6,785 894 7,226 1,106 7,646 1,277 55.00 4,903 800 4,904 849 5,015 917 5,230 1,105 5,745 1,378 6,242 1,623 6,569 1,795 57.50 3,653 1,350 3,701 1,446 3,956 1,529 4,144 1,755 4,785 2,020 5,326 2,253 5,812 2,420 60.00 2,354 2,071 2,612 2,205 2,957 2,338 3,228 2,571 3,860 2,827 4,426 3,045 4,922 3,193 62.50 1,573 3,182 1,729 3,248 2,087 3,322 2,438 3,532 3,141 3,685 3,742 3,861 4,264 3,982 65.00 992 4,443 1,106 4,451 1,384 4,470 1,771 4,613 2,463 4,686 3,073 4,815 3,605 4,909 67.50 514 5,696 670 5,695 871 5,698 1,241 5,722 1,891 5,782 2,495 5,862 3,017 5,930 70.00 286 6,946 367 6,944 524 6,945 833 6,946 1,426 6,960 1,995 6,996 2,496 7,031 72.50 207 8,195 207 8,194 297 8,195 540 8,196 1,052 8,196 1,581 8,222 2,040 8,244 75.00 207 9,445 207 9,442 212 9,445 352 9,448 768 9,446 1,226 9,473 1,665 9,496 77.50 207 10,694 207 10,692 207 10,694 217 10,698 540 10,698 943 10,723 1,348 10,747 80.00 207 11,944 207 11,942 207 11,944 207 11,948 367 11,948 718 11,974 1,081 11,998 82.50 207 13,194 207 13,191 207 13,191 207 13,193 260 13,187 544 13,217 830 13,239 85.00 207 14,444 207 14,441 207 14,441 207 14,443 212 14,436 421 14,467 - - 87.50 207 15,693 - - - - 207 15,694 207 15,686 - - - -

Back to Top
CMB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 19.00 5,453 132 5,495 132 5,544 137 5,604 182 5,827 383 5,827 789 5,858 974 19.50 5,205 132 5,254 132 5,311 154 5,377 232 5,611 445 5,613 870 5,650 1,059 20.00 4,956 132 5,011 132 5,075 191 5,147 280 5,402 521 5,407 969 5,458 1,172 21.00 4,460 138 4,524 174 4,606 294 4,698 397 4,994 684 5,006 1,198 5,064 1,403 22.00 3,963 208 4,052 286 4,152 428 4,264 558 4,603 874 4,615 1,442 4,706 1,659 23.00 3,471 346 3,589 434 3,715 608 3,846 752 4,229 1,099 4,245 1,709 4,363 1,926 24.00 2,985 524 3,144 648 3,353 836 3,511 991 3,878 1,344 3,903 2,002 4,045 2,216 25.00 2,513 746 2,756 899 2,948 1,094 3,130 1,257 3,544 1,610 3,564 2,303 3,743 2,524 26.00 2,080 1,013 2,352 1,204 2,571 1,381 2,748 1,538 3,227 1,908 3,265 2,628 3,463 2,844 27.00 1,649 1,318 1,980 1,517 2,216 1,700 2,438 1,852 2,933 2,190 2,973 2,965 3,200 3,184 28.00 1,254 1,709 1,645 1,890 1,881 2,070 2,139 2,177 2,683 2,514 2,723 3,322 2,963 3,526 29.00 960 2,145 1,329 2,292 1,603 2,424 1,819 2,543 2,415 2,883 2,466 3,687 2,734 3,896 30.00 729 2,634 1,060 2,724 1,332 2,831 1,612 2,945 2,153 3,260 2,241 4,069 2,519 4,261 31.00 536 3,122 844 3,161 1,116 3,260 1,367 3,352 1,931 3,640 2,033 4,460 2,339 4,648 32.00 378 3,622 666 3,662 924 3,731 1,180 3,779 1,735 4,041 1,839 4,858 2,145 5,042 33.00 254 4,121 517 4,137 763 4,188 992 4,255 1,551 4,451 1,670 5,270 1,982 5,440 34.00 171 4,621 395 4,621 632 4,656 842 4,707 1,386 4,880 1,505 5,683 1,832 5,847 35.00 132 5,121 297 5,121 504 5,139 712 5,172 1,235 5,314 1,362 6,108 1,683 6,265 36.00 132 5,621 232 5,621 407 5,621 595 5,649 1,111 5,765 1,229 6,543 1,552 6,686 37.00 132 6,121 161 6,121 335 6,121 496 6,121 981 6,213 1,094 6,971 - - 38.00 132 6,621 132 6,621 259 6,621 417 6,621 873 6,682 1,003 7,424 - - 39.00 132 7,121 132 7,121 220 7,121 352 7,121 771 7,121 903 7,871 - - 40.00 132 7,621 132 7,621 183 7,621 281 7,621 684 7,621 801 8,315 - - 41.00 132 8,121 132 8,121 - - 247 8,121 607 8,121 729 8,775 - - 42.00 132 8,621 132 8,621 - - 189 8,621 525 8,621 659 9,230 - - 43.00 132 9,121 - - - - 150 9,121 467 9,121 594 9,691 - - 44.00 132 9,621 - - - - 132 9,621 407 9,621 - - - - 45.00 132 10,121 - - - - 132 10,121 361 10,121 - - - - 46.00 132 10,621 - - - - 132 10,621 314 10,621 - - - - 47.00 132 11,121 - - - - 132 11,121 284 11,121 - - - - 48.00 132 11,621 - - - - 132 11,621 - - - - - - 49.00 132 12,121 - - - - 132 12,121 - - - - - - 50.00 132 12,621 - - - - 132 12,621 - - - - - - 52.50 132 13,871 - - - - 132 13,871 - - - - - - 55.00 132 15,121 - - - - 132 15,121 - - - - - - 57.50 132 16,371 - - - - 132 16,371 - - - - - - 60.00 132 17,621 - - - - 132 17,621 - - - - - - 62.50 132 18,871 - - - - - - - - - - - - 65.00 132 20,121 - - - - - - - - - - - - 67.50 132 21,371 - - - - - - - - - - - - 70.00 132 22,621 - - - - - - - - - - - - 72.50 132 23,871 - - - - - - - - - - - - 75.00 132 25,121 - - - - - - - - - - - -

Back to Top
CNC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.75 7,203 96 - - - - - - - - - - - - 7.00 6,958 96 - - - - - - - - - - - - 7.25 6,708 96 - - - - - - - - - - - - 7.50 6,458 96 - - - - 6,543 96 6,611 103 - - - - 7.75 6,208 96 - - - - 6,306 96 6,379 111 - - - - 8.00 5,958 96 - - - - 6,049 96 6,151 121 - - - - 8.25 5,707 96 5,755 96 5,787 96 5,823 96 5,878 132 5,894 271 - - 8.50 5,458 96 5,503 96 5,532 96 5,561 96 5,658 141 5,671 339 5,689 419 8.75 5,209 96 5,249 96 5,279 96 5,311 97 5,430 200 5,445 381 5,463 483 9.00 4,961 96 4,998 96 5,051 96 5,081 107 5,161 248 5,217 463 5,265 545 9.25 4,712 96 4,751 96 4,797 101 4,818 117 4,939 296 5,010 524 5,038 619 9.50 4,462 96 4,517 96 4,538 111 4,601 127 4,711 342 4,778 596 4,849 729 9.75 4,219 96 4,265 101 4,317 121 4,340 139 4,504 414 4,568 690 4,640 818 10.00 3,969 96 4,012 111 4,064 133 4,119 153 4,271 496 4,368 793 4,443 912 10.50 3,469 97 3,533 137 3,583 206 3,659 266 3,840 675 3,978 1,001 4,071 1,137 11.00 2,967 135 3,121 216 3,211 285 3,224 393 3,444 889 3,617 1,229 3,737 1,377 11.50 2,517 216 2,643 335 2,757 467 2,879 573 3,120 1,116 3,245 1,495 3,350 1,647 12.00 2,021 382 2,190 538 2,327 678 2,472 789 2,752 1,389 2,889 1,781 3,056 1,930 12.50 1,553 612 1,767 801 1,940 935 2,098 1,062 2,410 1,686 2,604 2,078 2,802 2,228 13.00 1,130 934 1,400 1,127 1,596 1,251 1,764 1,367 2,097 2,003 2,327 2,421 2,547 2,563 13.50 768 1,355 1,076 1,497 1,284 1,605 1,465 1,704 1,817 2,347 2,093 2,756 2,320 2,903 14.00 480 1,808 793 1,901 1,007 2,013 1,197 2,081 1,565 2,706 1,868 3,129 2,097 3,265 14.50 297 2,308 574 2,353 777 2,410 976 2,479 1,339 3,087 1,666 3,504 1,925 3,631 15.00 184 2,808 405 2,808 600 2,877 777 2,924 1,134 3,544 1,478 3,820 1,732 3,939 15.50 145 3,308 263 3,308 444 3,308 606 3,379 950 3,960 1,321 4,213 1,581 4,330 16.00 121 3,808 182 3,808 317 3,808 478 3,808 802 4,386 1,159 4,621 1,421 4,728 16.50 105 4,308 158 4,308 248 4,308 361 4,308 673 4,824 1,037 5,037 1,281 5,140 17.00 96 4,808 140 4,808 176 4,808 301 4,808 554 5,265 901 5,465 1,162 5,549 17.50 96 5,308 127 5,308 158 5,308 239 5,308 453 5,718 801 5,898 1,048 5,985 18.00 96 5,808 116 5,808 144 5,808 170 5,808 367 6,188 690 6,342 949 6,415 18.50 96 6,308 107 6,308 133 6,308 157 6,308 315 6,656 608 6,782 853 6,850 19.00 96 6,808 99 6,808 124 6,808 146 6,808 254 7,123 542 7,236 767 7,307 19.50 96 7,308 96 7,308 - - 137 7,308 186 7,586 467 7,707 - - 20.00 96 7,808 96 7,808 - - 128 7,808 174 8,080 428 8,152 - -

Back to Top
COG (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.20 4,575 167 - - - - 4,590 167 4,617 167 - - - - 0.25 4,325 167 4,333 167 4,339 167 4,345 167 4,369 167 4,370 167 - - 0.30 4,077 167 4,086 167 4,093 167 4,112 167 4,119 167 4,167 167 - - 0.35 3,828 194 3,839 194 3,858 194 3,862 193 3,911 192 3,963 252 - - 0.40 3,579 238 3,591 238 3,607 237 3,612 237 3,701 294 3,757 346 3,907 458 0.45 3,331 292 3,344 292 3,357 290 3,395 290 3,491 394 3,593 490 3,749 600 0.50 3,082 358 3,127 357 3,135 355 3,142 404 3,279 496 3,384 584 3,589 746 0.55 2,837 437 2,849 435 2,883 476 2,923 518 3,109 644 3,219 727 3,429 879 0.60 2,603 526 2,618 526 2,693 596 2,740 634 2,894 750 3,053 869 3,315 1,025 0.65 2,331 624 2,389 654 2,469 720 2,517 789 2,767 898 2,935 1,014 3,152 1,162 0.70 2,089 754 2,129 814 2,241 877 2,334 909 2,548 1,084 2,766 1,156 3,037 1,342 0.75 1,846 884 1,922 944 2,050 1,035 2,148 1,099 2,418 1,233 2,595 1,350 2,923 1,534 0.80 1,652 1,013 1,715 1,104 1,856 1,194 1,961 1,255 2,292 1,419 2,474 1,532 2,807 1,714 0.85 1,423 1,203 1,549 1,294 1,705 1,384 1,817 1,414 2,162 1,571 2,350 1,719 2,742 1,895 0.90 1,267 1,393 1,345 1,483 1,555 1,574 1,675 1,604 1,981 1,791 2,226 1,910 2,572 2,121 0.95 1,150 1,583 1,237 1,673 1,403 1,763 1,529 1,794 1,903 1,945 2,154 2,091 2,508 2,263 1.00 955 1,803 1,134 1,863 1,248 1,983 1,383 2,013 1,769 2,134 2,028 2,279 2,443 2,484 1.05 837 2,023 984 2,083 1,152 2,173 1,292 2,203 1,693 2,354 1,957 2,469 2,377 2,666 1.10 718 2,255 883 2,273 1,055 2,363 1,140 2,423 1,557 2,544 1,827 2,652 2,257 2,887 1.15 595 2,504 781 2,513 960 2,583 1,047 2,643 1,479 2,766 1,756 2,875 2,191 3,107 1.20 534 2,757 678 2,758 866 2,806 955 2,863 1,400 2,986 1,683 3,103 2,125 3,290 1.25 483 3,007 569 3,011 775 3,042 861 3,113 1,322 3,213 1,611 3,324 2,059 3,510 1.30 442 3,270 449 3,259 682 3,278 764 3,344 1,242 3,442 1,537 3,544 1,992 3,728 1.35 407 3,520 414 3,509 586 3,530 664 3,573 1,162 3,663 1,463 3,765 - - 1.40 378 3,770 385 3,760 483 3,767 564 3,826 1,080 3,886 1,388 3,991 - - 1.45 354 4,020 361 4,020 365 4,020 463 4,058 997 4,118 1,312 4,212 - - 1.50 334 4,270 339 4,270 343 4,261 346 4,312 912 4,369 1,236 4,433 - - 1.55 316 4,520 - - - - 327 4,564 825 4,593 1,158 4,656 - - 1.60 301 4,770 - - - - 312 4,816 734 4,820 1,079 4,908 - - 1.65 288 5,020 - - - - 298 5,042 637 5,072 997 5,131 - - 1.70 276 5,270 - - - - 286 5,295 535 5,300 - - - - 1.75 265 5,520 - - - - 276 5,546 423 5,552 - - - - 1.80 256 5,770 - - - - 265 5,798 288 5,852 - - - - 1.85 248 6,020 - - - - 257 6,050 281 6,053 - - - - 1.90 240 6,270 - - - - 249 6,302 276 6,304 - - - - 1.95 233 6,520 - - - - 242 6,553 270 6,556 - - - - 2.00 226 6,770 - - - - 236 6,803 265 6,806 - - - - 2.10 216 7,270 - - - - 226 7,326 257 7,333 - - - - 2.20 206 7,770 - - - - 220 7,806 249 7,810 - - - - 2.30 198 8,270 - - - - 214 8,306 242 8,311 - - - - 2.40 192 8,770 - - - - 209 8,770 237 8,770 - - - - 2.50 185 9,270 - - - - 205 9,270 232 9,270 - - - - 2.60 180 9,770 - - - - 201 9,770 226 9,770 - - - - 2.70 176 10,270 - - - - 197 10,270 - - - - - - 2.80 172 10,770 - - - - 193 10,770 - - - - - - 2.90 168 11,270 - - - - 190 11,270 - - - - - - 3.00 167 11,770 - - - - 188 11,770 - - - - - - 3.10 167 12,270 - - - - 185 12,270 - - - - - - 3.20 167 12,770 - - - - 183 12,770 - - - - - - 3.30 167 13,270 - - - - 181 13,270 - - - - - - 3.40 167 13,770 - - - - 179 13,770 - - - - - - 3.50 167 14,270 - - - - 177 14,270 - - - - - - 3.60 167 14,770 - - - - 175 14,770 - - - - - - 3.70 167 15,270 - - - - 173 15,270 - - - - - - 3.80 167 15,770 - - - - 172 15,770 - - - - - - 3.90 167 16,270 - - - - 171 16,270 - - - - - - 4.00 167 16,770 - - - - 169 16,770 - - - - - - 4.10 167 17,270 - - - - 168 17,270 - - - - - - 4.20 167 17,770 - - - - 167 17,770 - - - - - - 4.30 167 18,270 - - - - 167 18,270 - - - - - - 4.40 167 18,770 - - - - 167 18,770 - - - - - - 4.50 167 19,270 - - - - 167 19,270 - - - - - - 4.60 167 19,770 - - - - 167 19,770 - - - - - - 4.70 167 20,270 - - - - 167 20,270 - - - - - - 4.80 167 20,770 - - - - 167 20,770 - - - - - - 4.90 167 21,270 - - - - 167 21,270 - - - - - - 5.00 167 21,770 - - - - 167 21,770 - - - - - - 5.25 167 23,020 - - - - 167 23,020 - - - - - - 5.50 167 24,270 - - - - 167 24,270 - - - - - - 5.75 167 25,520 - - - - 167 25,520 - - - - - - 6.00 167 26,770 - - - - 167 26,770 - - - - - - 6.25 167 28,020 - - - - 167 28,020 - - - - - - 6.50 167 29,270 - - - - 167 29,270 - - - - - - 6.75 167 30,520 - - - - 167 30,520 - - - - - - 7.00 167 31,770 - - - - 167 31,770 - - - - - - 7.25 167 33,020 - - - - 167 33,020 - - - - - - 7.50 167 34,270 - - - - 167 34,270 - - - - - - 7.75 167 35,520 - - - - 167 35,520 - - - - - - 8.00 167 36,770 - - - - 167 36,770 - - - - - -

Back to Top
COL (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 10.00 11,649 288 11,735 288 11,971 385 12,168 632 13,028 1,278 13,169 1,886 13,556 2,284 10.50 10,647 288 10,733 381 11,074 521 11,296 860 12,176 1,598 12,410 2,293 12,802 2,655 11.00 9,671 312 9,831 517 10,170 774 10,395 1,165 11,278 1,955 11,537 2,713 11,939 3,181 11.50 8,670 436 8,905 782 9,302 1,063 9,595 1,518 10,589 2,362 10,834 3,193 11,293 3,662 12.00 7,705 713 8,010 1,083 8,443 1,455 8,783 1,933 9,642 2,868 10,174 3,706 10,676 4,196 12.50 6,747 1,035 7,155 1,475 7,631 1,909 8,054 2,396 8,913 3,352 9,466 4,262 10,067 4,747 13.00 5,820 1,447 6,386 1,969 6,841 2,414 7,348 2,935 8,449 3,885 8,823 4,808 9,509 5,308 13.50 4,925 1,940 5,562 2,563 6,069 2,980 6,548 3,501 7,848 4,381 8,251 5,286 8,844 5,953 14.00 4,074 2,524 4,816 3,189 5,368 3,596 5,883 4,017 7,273 4,961 7,733 6,077 8,496 6,591 14.50 3,325 3,306 4,207 3,830 4,696 4,257 5,311 4,783 6,643 5,573 7,198 6,730 8,027 7,116 15.00 2,649 4,084 3,573 4,578 4,197 5,028 4,741 5,345 6,156 6,443 6,706 7,328 7,556 7,808 15.50 2,073 5,008 3,013 5,479 3,617 5,801 4,255 6,160 5,676 7,158 6,218 7,995 7,167 8,493 16.00 1,574 5,908 2,519 6,302 3,118 6,602 3,795 6,920 5,247 7,778 5,826 8,876 6,652 9,348 16.50 1,150 6,857 2,105 7,172 2,720 7,442 3,363 7,766 4,849 8,526 5,420 9,652 6,266 10,122 17.00 872 7,906 1,729 8,014 2,333 8,317 2,991 8,546 4,461 9,271 5,086 10,368 5,941 10,858 17.50 646 8,890 1,403 9,021 1,986 9,190 2,659 9,386 4,108 10,096 4,740 10,919 5,614 11,612 18.00 411 9,896 1,141 9,997 1,690 10,098 2,342 10,262 3,796 10,701 4,458 11,798 5,357 12,419 18.50 333 10,885 912 10,978 1,455 11,042 2,044 11,123 3,474 11,685 4,181 12,730 5,045 13,206 19.00 295 11,885 727 11,959 1,212 12,022 1,803 12,071 3,195 12,505 3,849 13,529 4,784 14,008 19.50 288 12,888 606 12,963 999 13,022 1,590 13,072 2,938 13,483 3,627 14,386 - - 20.00 288 13,892 481 13,966 892 14,022 1,367 14,072 2,672 14,233 3,360 15,259 - - 21.00 288 15,897 316 15,965 - - 1,088 16,072 2,245 16,228 2,920 16,929 - - 22.00 288 17,898 - - - - 850 18,072 1,903 18,213 2,487 18,726 - - 23.00 288 19,897 - - - - 662 20,067 1,582 20,200 2,163 20,558 - - 24.00 288 21,896 - - - - 454 22,056 1,281 22,197 1,856 22,420 - - 25.00 288 23,894 - - - - 312 24,054 1,122 24,197 1,612 24,361 - - 26.00 288 25,897 - - - - 289 26,054 896 26,196 - - - - 27.00 288 27,900 - - - - 288 28,055 - - - - - - 28.00 288 29,902 - - - - 288 30,054 - - - - - - 29.00 288 31,905 - - - - 288 32,054 - - - - - - 30.00 288 33,903 - - - - 288 34,054 - - - - - - 31.00 288 35,903 - - - - 288 36,054 - - - - - - 32.00 288 37,902 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.80 8,197 240 - - - - 8,338 240 8,433 256 - - - - 4.90 7,949 244 8,001 244 8,053 241 8,107 240 8,216 280 8,223 304 8,237 427 5.00 7,699 268 7,751 267 7,803 264 7,857 261 7,963 306 7,969 417 7,983 528 5.25 7,075 340 7,132 337 7,180 333 7,228 330 7,367 449 7,378 553 7,432 710 5.50 6,451 443 6,513 439 6,576 434 6,632 429 6,770 600 6,814 799 6,902 942 5.75 5,830 584 5,897 578 5,953 571 6,029 564 6,196 830 6,269 1,026 6,362 1,204 6.00 5,208 772 5,274 765 5,347 761 5,443 811 5,640 1,069 5,719 1,322 5,887 1,520 6.25 4,586 1,006 4,672 1,022 4,753 1,036 4,851 1,067 5,096 1,387 5,206 1,645 5,394 1,852 6.50 3,959 1,256 4,064 1,300 4,165 1,331 4,303 1,376 4,563 1,756 4,720 2,016 4,966 2,206 6.75 3,332 1,535 3,504 1,611 3,609 1,655 3,759 1,731 4,078 2,161 4,269 2,397 4,541 2,595 7.00 2,706 1,859 2,904 1,980 3,085 2,025 3,293 2,085 3,597 2,595 3,829 2,814 4,147 3,009 7.25 2,155 2,244 2,366 2,424 2,581 2,440 2,814 2,500 3,165 3,057 3,440 3,273 3,774 3,450 7.50 1,756 2,871 1,957 2,888 2,116 2,945 2,359 3,026 2,748 3,553 3,064 3,748 3,439 3,900 7.75 1,463 3,521 1,610 3,507 1,726 3,535 1,956 3,590 2,389 4,077 2,725 4,237 3,104 4,386 8.00 1,186 4,154 1,319 4,140 1,429 4,144 1,623 4,174 2,064 4,601 2,397 4,759 2,808 4,883 8.25 958 4,779 1,077 4,779 1,155 4,772 1,311 4,776 1,761 5,135 2,107 5,269 2,526 5,389 8.50 769 5,404 842 5,404 939 5,404 1,071 5,404 1,482 5,700 1,841 5,814 2,273 5,928 8.75 624 6,029 647 6,029 722 6,029 828 6,029 1,221 6,272 1,627 6,363 2,040 6,461 9.00 515 6,654 534 6,654 549 6,654 629 6,654 1,054 6,846 1,438 6,938 1,836 7,007 9.25 433 7,279 449 7,279 461 7,279 471 7,279 880 7,433 1,248 7,499 1,627 7,572 9.50 370 7,904 385 7,904 394 7,904 402 7,904 682 8,016 1,085 8,083 - - 9.75 322 8,529 334 8,529 342 8,529 349 8,529 556 8,596 945 8,662 - - 10.00 284 9,154 296 9,154 302 9,154 321 9,154 402 9,196 828 9,239 - - 10.50 240 10,404 240 10,404 251 10,404 280 10,404 350 10,404 622 10,404 - - 11.00 240 11,654 - - - - 249 11,654 313 11,654 365 11,654 - - 11.50 240 12,904 - - - - 240 12,904 - - - - - - 12.00 240 14,154 - - - - 240 14,154 - - - - - - 12.50 240 15,404 - - - - 240 15,404 - - - - - - 13.00 240 16,654 - - - - 240 16,654 - - - - - - 13.50 240 17,904 - - - - 240 17,904 - - - - - - 14.00 240 19,154 - - - - 240 19,154 - - - - - - 14.50 240 20,404 - - - - 240 20,404 - - - - - - 15.00 240 21,654 - - - - 240 21,654 - - - - - - 15.50 240 22,904 - - - - 240 22,904 - - - - - - 16.00 240 24,154 - - - - 240 24,154 - - - - - - 16.50 240 25,404 - - - - 240 25,404 - - - - - - 17.00 240 26,654 - - - - 240 26,654 - - - - - - 17.50 240 27,904 - - - - 240 27,904 - - - - - - 18.00 240 29,154 - - - - 240 29,154 - - - - - - 18.50 240 30,404 - - - - 240 30,404 - - - - - - 19.00 240 31,654 - - - - 240 31,654 - - - - - - 19.50 240 32,904 - - - - 240 32,904 - - - - - - 20.00 240 34,154 - - - - 240 34,154 - - - - - -

Back to Top
CPA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.90 3,524 61 - - - - 3,579 61 3,636 67 - - - - 5.00 3,424 61 - - - - 3,490 61 3,558 69 - - - - 5.25 3,174 61 - - - - 3,232 61 3,323 77 - - - - 5.50 2,922 61 2,948 61 2,968 61 2,988 68 3,089 87 3,175 137 3,279 206 5.75 2,674 61 2,708 61 2,729 69 2,750 76 2,853 99 2,957 178 3,073 263 6.00 2,425 61 2,456 68 2,472 77 2,517 88 2,635 173 2,751 241 2,881 319 6.25 2,176 61 2,205 79 2,244 92 2,282 101 2,414 237 2,556 318 2,697 408 6.50 1,928 79 1,955 92 2,008 108 2,060 178 2,215 294 2,369 408 2,509 492 6.75 1,682 107 1,720 112 1,782 188 1,844 245 2,013 387 2,179 506 2,341 604 7.00 1,432 152 1,492 200 1,563 280 1,635 362 1,828 505 2,005 613 2,168 712 7.25 1,190 236 1,268 296 1,349 379 1,433 453 1,648 624 1,838 742 2,014 838 7.50 952 344 1,053 419 1,156 504 1,251 589 1,483 746 1,687 870 1,865 966 7.75 731 486 862 565 964 655 1,082 740 1,332 900 1,541 1,019 1,722 1,112 8.00 538 671 696 748 828 827 924 914 1,185 1,056 1,399 1,169 1,587 1,257 8.25 375 903 526 959 662 1,016 788 1,090 1,052 1,223 1,275 1,330 1,467 1,419 8.50 268 1,146 399 1,176 531 1,228 657 1,285 924 1,408 1,155 1,507 1,352 1,593 8.75 176 1,394 293 1,406 429 1,442 555 1,489 814 1,593 1,042 1,691 1,235 1,771 9.00 129 1,644 218 1,644 334 1,665 459 1,705 720 1,798 935 1,880 1,133 1,947 9.25 100 1,894 133 1,894 250 1,894 373 1,923 623 1,998 836 2,071 1,041 2,139 9.50 84 2,144 116 2,144 205 2,144 298 2,144 549 2,211 757 2,275 945 2,337 9.75 75 2,394 104 2,394 162 2,394 236 2,394 471 2,446 675 2,485 870 2,547 10.00 67 2,644 93 2,644 113 2,644 197 2,644 405 2,644 603 2,715 792 2,754 10.50 61 3,144 80 3,144 96 3,144 111 3,144 302 3,144 483 3,144 - - 11.00 61 3,644 69 3,644 84 3,644 96 3,644 206 3,644 368 3,644 - - 11.50 61 4,144 - - - - 87 4,144 159 4,144 282 4,144 - - 12.00 61 4,644 - - - - 79 4,644 108 4,644 - - - - 12.50 61 5,144 - - - - 73 5,144 100 5,144 - - - -

Back to Top
CPC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.40 3,794 73 - - - - - - - - - - - - 2.50 3,594 73 - - - - - - - - - - - - 2.60 3,394 73 - - - - - - - - - - - - 2.70 3,194 73 - - - - - - - - - - - - 2.80 2,994 73 3,019 85 3,041 95 3,061 105 3,121 153 3,123 272 3,119 331 2.90 2,794 73 2,821 90 2,843 103 2,893 114 2,919 166 2,973 324 2,983 385 3.00 2,595 77 2,623 98 2,667 113 2,691 125 2,763 235 2,770 379 2,823 439 3.10 2,397 83 2,425 109 2,467 123 2,490 135 2,558 295 2,607 461 2,659 544 3.20 2,197 93 2,243 119 2,266 137 2,323 150 2,397 385 2,441 567 2,490 626 3.30 1,998 103 2,043 133 2,065 151 2,125 216 2,229 444 2,297 639 2,349 718 3.40 1,799 118 1,843 147 1,898 170 1,953 275 2,055 551 2,151 740 2,205 818 3.50 1,601 145 1,667 171 1,723 243 1,778 335 1,905 633 1,998 829 2,051 929 3.60 1,413 184 1,469 244 1,565 342 1,622 396 1,751 753 1,865 944 1,924 1,041 3.70 1,213 242 1,287 316 1,402 431 1,481 507 1,614 866 1,726 1,073 1,762 1,150 3.80 1,012 329 1,137 443 1,218 495 1,315 589 1,491 981 1,567 1,194 1,651 1,270 3.90 841 433 980 557 1,082 629 1,202 694 1,349 1,106 1,442 1,321 1,547 1,395 4.00 676 562 832 689 941 754 1,047 832 1,233 1,233 1,335 1,455 1,440 1,534 4.10 535 738 713 816 832 908 944 964 1,119 1,366 1,245 1,594 1,352 1,663 4.20 387 917 588 985 717 1,040 814 1,094 995 1,521 1,145 1,746 1,259 1,821 4.30 304 1,102 477 1,164 596 1,217 722 1,251 897 1,667 1,050 1,893 1,162 1,968 4.40 226 1,294 387 1,337 515 1,389 626 1,421 805 1,851 967 2,005 1,089 2,114 4.50 182 1,494 323 1,494 431 1,554 551 1,589 716 2,011 883 2,169 1,025 2,220 4.60 156 1,694 259 1,694 375 1,735 472 1,770 644 2,174 821 2,327 945 2,383 4.70 141 1,894 187 1,894 318 1,894 420 1,947 573 2,350 732 2,490 883 2,539 4.80 129 2,094 172 2,094 258 2,094 368 2,094 491 2,527 685 2,647 818 2,699 4.90 119 2,294 159 2,294 187 2,294 315 2,294 448 2,703 620 2,823 749 2,855 5.00 111 2,494 149 2,494 175 2,494 256 2,494 393 2,877 541 2,981 712 3,030 5.25 95 2,994 129 2,994 153 2,994 172 2,994 274 3,321 447 3,430 589 3,455 5.50 86 3,494 115 3,494 135 3,494 154 3,494 190 3,790 339 3,878 464 3,898 5.75 78 3,994 105 3,994 123 3,994 139 3,994 175 4,255 266 4,317 - - 6.00 73 4,494 97 4,494 114 4,494 129 4,494 162 4,722 187 4,787 - - 6.25 73 4,994 91 4,994 - - 121 4,994 153 5,241 176 5,254 - - 6.50 73 5,494 - - - - 114 5,494 143 5,703 168 5,715 - - 6.75 73 5,994 - - - - 109 5,994 134 6,186 160 6,182 - - 7.00 73 6,494 - - - - 103 6,494 130 6,695 154 6,706 - - 7.25 73 6,994 - - - - 99 6,994 126 7,159 146 7,159 - - 7.50 73 7,494 - - - - 95 7,494 121 7,649 - - - - 7.75 73 7,994 - - - - 93 7,994 115 8,150 - - - - 8.00 73 8,494 - - - - 90 8,494 111 8,622 - - - - 8.25 73 8,994 - - - - 87 8,994 107 9,135 - - - - 8.50 73 9,494 - - - - 85 9,494 - - - - - -

Back to Top
CPI (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 12.00 6,298 186 6,366 189 6,469 331 6,572 470 6,751 1,167 6,840 1,520 6,972 1,805 12.50 5,805 244 5,898 280 6,012 472 6,128 628 6,330 1,395 6,456 1,740 6,606 2,026 13.00 5,305 327 5,423 409 5,563 611 5,704 793 5,939 1,631 6,074 2,006 6,266 2,301 13.50 4,815 466 4,968 586 5,130 809 5,293 991 5,557 1,910 5,717 2,287 5,938 2,583 14.00 4,331 624 4,524 772 4,710 1,028 4,896 1,232 5,186 2,188 5,372 2,562 5,622 2,860 14.50 3,855 832 4,143 1,010 4,375 1,274 4,511 1,476 4,827 2,503 5,054 2,883 5,335 3,181 15.00 3,423 1,067 3,725 1,294 3,974 1,547 4,154 1,762 4,487 2,808 4,738 3,189 5,044 3,497 15.50 2,961 1,331 3,323 1,599 3,608 1,862 3,862 2,063 4,169 3,151 4,452 3,525 4,787 3,818 16.00 2,513 1,620 2,933 1,942 3,233 2,180 3,513 2,377 3,920 3,490 4,168 3,872 4,534 4,169 16.50 2,102 1,970 2,563 2,287 2,890 2,517 3,191 2,718 3,627 3,802 3,962 4,147 4,351 4,445 17.00 1,738 2,376 2,225 2,666 2,572 2,865 2,889 3,047 3,308 4,230 3,663 4,576 4,076 4,858 17.50 1,405 2,819 1,930 3,062 2,282 3,231 2,594 3,415 3,058 4,602 3,423 4,953 3,858 5,234 18.00 1,151 3,295 1,656 3,482 2,047 3,630 2,319 3,819 2,810 4,998 3,203 5,324 3,656 5,607 18.50 926 3,769 1,421 3,913 1,790 4,046 2,091 4,229 2,588 5,393 3,002 5,724 3,451 5,988 19.00 732 4,265 1,204 4,379 1,573 4,487 1,878 4,638 2,380 5,802 2,811 6,121 3,287 6,374 19.50 585 4,758 1,009 4,840 1,375 4,954 1,685 5,068 2,174 6,223 2,615 6,516 3,111 6,772 20.00 471 5,255 842 5,307 1,200 5,396 1,512 5,498 2,011 6,631 2,435 6,924 2,938 7,174 21.00 270 6,255 616 6,255 902 6,330 1,198 6,394 1,672 7,504 2,137 7,762 2,638 7,980 22.00 194 7,255 402 7,255 700 7,255 934 7,324 1,397 8,385 1,851 8,613 2,370 8,830 23.00 185 8,255 238 8,255 512 8,255 716 8,255 1,162 9,281 1,628 9,492 - - 24.00 185 9,255 208 9,255 332 9,255 569 9,255 962 10,198 1,416 10,375 - - 25.00 185 10,255 185 10,255 233 10,255 406 10,255 788 11,115 1,218 11,284 - - 26.00 185 11,255 185 11,255 210 11,255 321 11,255 651 12,052 1,055 12,201 - - 27.00 185 12,255 185 12,255 192 12,255 228 12,255 540 12,991 925 13,119 - - 28.00 185 13,255 185 13,255 185 13,255 210 13,255 422 13,954 788 14,059 - - 29.00 185 14,255 185 14,255 - - 196 14,255 345 14,888 710 15,001 - - 30.00 185 15,255 185 15,255 - - 185 15,255 252 15,872 649 15,936 - - 31.00 185 16,255 - - - - 185 16,255 - - - - - - 32.00 185 17,255 - - - - 185 17,255 - - - - - - 33.00 185 18,255 - - - - 185 18,255 - - - - - - 34.00 185 19,255 - - - - 185 19,255 - - - - - - 35.00 185 20,255 - - - - 185 20,255 - - - - - -

Back to Top
CRC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.50 650 27 662 35 679 42 685 48 740 98 748 177 762 215 3.60 601 30 612 40 629 47 644 52 699 112 706 196 729 237 3.70 551 32 561 44 587 51 603 71 663 127 671 220 693 264 3.80 501 36 521 48 544 81 561 98 627 155 635 251 663 292 3.90 456 42 471 68 502 97 524 112 595 169 603 274 634 320 4.00 406 48 434 85 457 112 485 136 558 195 573 302 600 347 4.10 361 69 390 103 423 134 446 163 529 220 538 335 574 375 4.20 315 89 349 134 383 163 411 190 495 250 511 360 547 405 4.30 271 116 316 163 352 190 380 214 465 274 481 397 515 438 4.40 229 149 277 190 314 220 349 243 439 306 451 427 492 471 4.50 190 183 242 225 284 254 315 272 413 332 434 450 477 493 4.60 155 225 213 263 252 286 289 309 385 369 399 494 445 536 4.70 124 268 184 296 226 323 259 344 356 404 374 532 424 569 4.80 89 312 157 335 201 362 236 378 337 436 353 563 400 606 4.90 66 360 136 378 177 399 213 416 313 471 334 603 382 643 5.00 58 403 120 423 158 441 196 457 293 506 313 641 366 679 5.25 44 528 77 528 120 548 149 561 242 602 265 734 318 775 5.50 36 653 52 653 79 653 111 653 198 702 223 838 281 871 5.75 31 778 44 778 55 778 92 778 167 778 185 938 240 969 6.00 28 903 40 903 48 903 56 903 132 903 162 1,042 - - 6.25 26 1,028 36 1,028 44 1,028 51 1,028 104 1,028 136 1,153 - - 6.50 23 1,153 34 1,153 - - 47 1,153 84 1,153 108 1,262 - - 6.75 22 1,278 31 1,278 - - 43 1,278 60 1,278 87 1,379 - - 7.00 20 1,403 - - - - 40 1,403 58 1,403 66 1,496 - - 7.25 19 1,528 - - - - 39 1,528 54 1,528 60 1,598 - - 7.50 19 1,653 - - - - 36 1,653 51 1,653 - - - - 7.75 19 1,778 - - - - 35 1,778 48 1,778 - - - - 8.00 19 1,903 - - - - 34 1,903 47 1,903 - - - - 8.25 19 2,028 - - - - 32 2,028 44 2,028 - - - - 8.50 19 2,153 - - - - 31 2,153 43 2,153 - - - - 8.75 19 2,278 - - - - 30 2,278 - - - - - - 9.00 19 2,403 - - - - 30 2,403 - - - - - - 9.25 19 2,528 - - - - 28 2,528 - - - - - - 9.50 19 2,653 - - - - 28 2,653 - - - - - -

Back to Top
CRG (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,215 49 1,226 67 1,241 79 1,258 89 1,330 143 1,347 272 1,379 322 2.60 1,115 55 1,123 75 1,133 88 1,181 97 1,266 176 1,267 302 1,299 366 2.70 1,013 63 1,025 83 1,066 97 1,083 108 1,184 208 1,201 357 1,233 415 2.80 913 71 948 93 966 134 1,002 169 1,113 254 1,131 408 1,165 469 2.90 813 81 849 107 884 169 931 200 1,041 286 1,058 458 1,107 526 3.00 729 96 765 147 811 203 857 248 978 340 1,000 517 1,046 573 3.10 629 137 687 202 735 250 779 294 912 394 931 574 992 641 3.20 552 178 606 251 665 308 711 348 855 443 878 637 938 704 3.30 464 244 541 310 601 362 657 400 795 504 819 701 891 765 3.40 388 308 470 376 533 423 591 459 743 560 778 753 851 818 3.50 306 386 406 446 471 490 533 525 689 632 715 837 790 903 3.60 245 473 346 520 416 563 481 597 633 704 671 906 748 970 3.70 192 562 292 607 369 641 427 675 583 771 622 980 709 1,045 3.80 154 656 248 692 319 725 379 750 543 847 585 1,051 664 1,109 3.90 113 743 218 772 278 807 342 831 501 920 545 1,124 627 1,190 4.00 100 843 186 872 249 884 304 909 457 1,000 503 1,205 597 1,260 4.10 91 943 154 943 202 984 261 993 423 1,080 469 1,283 556 1,342 4.20 84 1,043 116 1,043 168 1,043 234 1,093 388 1,152 440 1,363 525 1,419 4.30 77 1,143 108 1,143 131 1,143 204 1,143 365 1,239 415 1,450 495 1,496 4.40 72 1,243 101 1,243 123 1,243 171 1,243 326 1,321 379 1,526 - - 4.50 68 1,343 96 1,343 116 1,343 132 1,343 302 1,343 359 1,612 - - 4.60 64 1,443 91 1,443 109 1,443 127 1,443 277 1,443 336 1,699 - - 4.70 61 1,543 87 1,543 104 1,543 120 1,543 250 1,543 311 1,771 - - 4.80 59 1,643 83 1,643 - - 115 1,643 221 1,643 285 1,873 - - 4.90 56 1,743 79 1,743 - - 111 1,743 188 1,743 260 1,956 - - 5.00 53 1,843 76 1,843 - - 107 1,843 146 1,843 229 2,042 - - 5.25 49 2,093 - - - - 97 2,093 136 2,093 191 2,255 - - 5.50 45 2,343 - - - - 91 2,343 127 2,343 143 2,491 - - 5.75 43 2,593 - - - - 85 2,593 119 2,593 - - - - 6.00 40 2,843 - - - - 81 2,843 112 2,843 - - - - 6.25 39 3,093 - - - - 77 3,093 107 3,093 - - - - 6.50 37 3,343 - - - - 73 3,343 101 3,343 - - - - 6.75 37 3,593 - - - - 71 3,593 97 3,593 - - - - 7.00 37 3,843 - - - - 68 3,843 95 3,843 - - - - 7.25 37 4,093 - - - - 65 4,093 91 4,093 - - - - 7.50 37 4,343 - - - - 64 4,343 88 4,343 - - - - 7.75 37 4,593 - - - - 63 4,593 85 4,593 - - - - 8.00 37 4,843 - - - - 60 4,843 - - - - - - 8.25 37 5,093 - - - - 59 5,093 - - - - - - 8.50 37 5,343 - - - - 57 5,343 - - - - - -

Back to Top
CRL (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 19.50 24,448 629 24,624 629 24,739 669 25,267 729 26,018 1,826 26,194 2,637 26,475 3,295 20.00 23,447 629 23,654 629 23,942 689 24,232 828 25,078 2,089 25,292 2,919 25,602 3,620 21.00 21,449 629 21,714 772 22,010 965 22,385 1,222 23,237 2,731 23,518 3,673 23,986 4,363 22.00 19,440 880 19,781 1,132 20,129 1,429 20,497 1,751 21,455 3,534 21,833 4,579 22,386 5,374 23.00 17,471 1,352 17,841 1,690 18,269 2,026 18,772 2,363 19,732 4,451 20,219 5,494 20,911 6,316 24.00 15,459 1,996 15,834 2,363 16,269 2,729 16,768 3,126 18,097 5,441 18,693 6,557 19,485 7,378 25.00 13,481 2,769 13,985 3,203 14,726 3,615 15,332 4,017 16,260 6,506 16,933 7,639 17,808 8,484 26.00 11,524 3,706 12,203 4,183 12,854 4,618 13,525 5,084 14,819 7,612 15,615 8,864 16,624 9,708 27.00 9,657 4,777 10,624 5,316 11,427 5,747 12,233 6,275 13,478 8,850 14,359 9,931 15,443 10,767 28.00 7,867 5,959 8,982 6,599 9,830 6,996 10,809 7,524 12,168 10,192 13,198 11,292 14,410 12,090 29.00 6,483 7,382 7,502 7,947 8,504 8,321 9,372 8,883 11,018 11,623 12,091 12,650 13,392 13,450 30.00 5,228 8,938 6,187 9,515 7,191 9,911 8,160 10,407 9,891 13,080 11,077 14,100 12,446 14,852 31.00 4,184 10,827 5,099 11,162 6,076 11,678 7,048 12,160 8,905 14,629 10,156 15,593 11,590 16,379 32.00 3,291 12,824 4,252 13,068 5,074 13,477 6,069 13,834 8,077 16,218 9,318 17,139 10,693 17,878 33.00 2,523 14,853 3,456 14,991 4,230 15,254 5,218 15,561 7,245 17,706 8,501 18,727 9,874 19,379 34.00 1,952 16,879 2,777 16,873 3,544 17,091 4,482 17,333 6,417 19,509 7,679 20,401 9,169 20,978 35.00 1,396 18,857 2,207 18,861 2,944 18,890 3,819 19,068 5,741 21,200 6,970 22,165 8,395 22,554 36.00 1,050 20,859 1,735 20,863 2,402 20,881 3,233 21,021 4,988 22,948 6,468 23,300 7,991 24,184 37.00 738 22,862 1,339 22,906 1,964 22,926 2,735 22,937 4,445 24,712 5,849 25,017 7,421 25,661 38.00 629 24,865 1,039 24,869 1,558 24,875 2,297 24,891 3,884 26,219 5,348 27,053 - - 39.00 629 26,867 802 26,871 1,284 26,878 1,971 26,885 3,447 28,043 4,888 28,766 - - 40.00 629 28,870 669 28,874 1,009 28,881 1,638 28,887 3,029 30,034 4,410 30,717 - - 41.00 629 30,871 - - - - 1,390 30,888 2,667 32,026 4,044 32,283 - - 42.00 629 32,874 - - - - 1,139 32,890 2,350 33,919 3,666 34,263 - - 43.00 629 34,877 - - - - 930 34,892 2,057 35,800 3,324 36,139 - - 44.00 629 36,879 - - - - 775 36,894 1,792 37,696 3,032 37,998 - - 45.00 629 38,881 - - - - 709 38,896 1,543 39,623 2,723 39,870 - - 46.00 629 40,882 - - - - 689 40,899 - - - - - - 47.00 629 42,882 - - - - 669 42,902 - - - - - - 48.00 629 44,878 - - - - 649 44,898 - - - - - - 49.00 629 46,879 - - - - - - - - - - - -

Back to Top
CSA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.75 27,403 685 27,402 685 - - 27,402 685 27,395 712 27,547 849 - - 8.00 26,157 685 26,156 685 26,154 685 26,157 685 26,149 796 26,283 921 26,804 1,023 8.25 24,911 685 24,910 685 24,908 685 24,911 685 24,903 867 24,961 999 25,742 1,136 8.50 23,666 781 23,665 776 23,662 768 23,665 765 23,657 945 23,959 1,112 24,657 1,507 8.75 22,420 937 22,419 929 22,418 914 22,419 899 22,411 1,060 22,783 1,485 23,563 1,856 9.00 21,174 1,129 21,173 1,114 21,172 1,096 21,174 1,080 21,165 1,176 21,700 1,835 22,460 2,314 9.25 19,929 1,372 19,941 1,352 19,952 1,332 19,977 1,313 20,074 1,596 20,612 2,161 21,452 2,654 9.50 18,682 1,668 18,690 1,647 18,699 1,627 18,727 1,610 18,828 1,953 19,497 2,503 20,466 3,172 9.75 17,433 2,031 17,440 2,011 17,448 1,995 17,478 2,056 17,581 2,318 18,466 3,073 19,499 3,700 10.00 16,184 2,454 16,191 2,442 16,198 2,433 16,227 2,520 16,464 2,946 17,469 3,616 18,191 4,201 10.50 13,687 3,416 13,717 3,476 13,734 3,506 13,834 3,596 14,515 4,084 15,523 4,814 16,368 5,522 11.00 11,194 4,471 11,228 4,650 11,285 4,740 11,448 4,889 12,540 5,642 13,688 6,316 14,730 6,997 11.50 8,687 5,796 8,774 6,065 8,957 6,245 9,267 6,561 10,653 7,325 11,928 7,973 13,187 8,583 12.00 6,200 7,947 6,390 8,163 6,763 8,355 7,305 8,583 8,923 9,258 10,312 9,839 11,680 10,376 12.50 4,784 10,481 4,964 10,547 5,113 10,655 5,651 10,790 7,427 11,258 8,859 11,778 10,295 12,269 13.00 3,700 12,982 3,759 12,999 3,882 13,048 4,198 13,106 6,102 13,393 7,572 13,800 9,091 14,335 13.50 2,751 15,476 2,720 15,474 2,806 15,522 3,182 15,534 4,908 15,690 6,423 15,906 7,936 16,217 14.00 1,993 17,966 1,906 17,965 1,892 17,970 2,327 17,957 3,968 18,042 5,377 18,189 6,881 18,393 14.50 1,463 20,462 1,381 20,466 1,386 20,476 1,527 20,472 3,152 20,551 4,497 20,530 5,934 20,674 15.00 1,120 22,958 1,066 22,966 1,152 22,978 1,318 22,977 2,562 23,059 3,796 23,057 5,100 23,190 15.50 890 25,454 859 25,465 996 25,480 1,149 25,481 1,895 25,565 3,135 25,579 4,359 25,694 16.00 732 27,948 749 27,947 898 27,945 1,026 27,937 1,419 27,939 2,583 28,087 3,647 28,194 16.50 685 30,440 685 30,437 802 30,436 929 30,428 1,297 30,455 2,226 30,428 3,342 30,529 17.00 685 32,931 685 32,928 736 32,927 837 32,919 1,196 32,976 1,829 32,919 2,827 33,055 17.50 685 35,422 685 35,420 685 35,420 786 35,410 1,096 35,484 1,389 35,410 2,284 35,573 18.00 685 37,916 685 37,919 685 37,927 736 37,915 1,024 37,992 1,276 37,947 1,908 38,088 18.50 685 40,414 685 40,419 - - 687 40,423 963 40,499 1,201 40,475 - - 19.00 685 42,911 - - - - 685 42,926 903 43,005 1,137 42,995 - - 19.50 685 45,408 - - - - 685 45,430 844 45,509 - - - - 20.00 685 47,894 - - - - 685 47,881 - - - - - - 21.00 685 52,877 - - - - - - - - - - - - 22.00 685 57,868 - - - - - - - - - - - - 23.00 685 62,862 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 5,653 90 - - - - 5,746 90 5,837 144 - - - - 16.50 5,403 90 - - - - 5,499 90 5,610 178 - - - - 17.00 5,154 90 - - - - 5,256 90 5,363 224 5,368 368 - - 17.50 4,906 90 4,946 90 4,976 90 5,016 90 5,132 283 5,140 438 - - 18.00 4,658 90 4,694 90 4,728 90 4,775 90 4,897 348 4,905 509 4,919 644 18.50 4,408 90 4,452 90 4,491 90 4,534 90 4,667 422 4,676 597 4,696 725 19.00 4,158 90 4,198 90 4,250 90 4,292 94 4,442 503 4,450 691 4,487 818 19.50 3,908 90 3,960 90 4,009 91 4,051 132 4,217 594 4,238 789 4,273 927 20.00 3,659 90 3,707 90 3,768 129 3,820 170 4,005 699 4,027 897 4,066 1,039 21.00 3,164 90 3,225 136 3,308 236 3,369 287 3,584 925 3,619 1,149 3,679 1,282 22.00 2,662 148 2,747 220 2,865 372 2,942 442 3,189 1,167 3,262 1,408 3,311 1,539 23.00 2,174 276 2,297 400 2,442 565 2,520 646 2,817 1,433 2,895 1,695 2,968 1,834 24.00 1,688 482 1,869 643 2,040 812 2,191 896 2,468 1,749 2,572 1,993 2,667 2,143 25.00 1,246 748 1,472 930 1,674 1,097 1,813 1,180 2,159 2,086 2,243 2,324 2,402 2,448 26.00 838 1,135 1,131 1,306 1,376 1,453 1,501 1,506 1,863 2,476 1,959 2,684 2,120 2,817 27.00 547 1,597 840 1,700 1,085 1,802 1,228 1,874 1,604 2,855 1,712 3,056 1,895 3,174 28.00 337 2,074 600 2,134 853 2,234 977 2,282 1,379 3,255 1,504 3,450 1,684 3,554 29.00 189 2,574 417 2,591 656 2,665 784 2,690 1,169 3,666 1,309 3,852 1,493 3,941 30.00 123 3,074 288 3,074 489 3,114 612 3,137 989 4,088 1,136 4,237 1,323 4,345 31.00 90 3,574 195 3,574 357 3,574 472 3,574 828 4,529 966 4,664 1,172 4,760 32.00 90 4,074 115 4,074 268 4,074 365 4,074 674 4,974 834 5,095 1,044 5,180 33.00 90 4,574 99 4,574 207 4,574 277 4,574 561 5,429 715 5,533 912 5,608 34.00 90 5,074 90 5,074 144 5,074 195 5,074 460 5,886 601 5,979 823 6,046 35.00 90 5,574 90 5,574 99 5,574 153 5,574 371 6,349 525 6,428 - - 36.00 90 6,074 - - - - 107 6,074 313 6,823 - - - - 37.00 90 6,574 - - - - 98 6,574 - - - - - -

Back to Top
CSP (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 7,419 188 7,454 188 - - 7,525 188 7,667 188 7,839 303 - - 4.30 7,219 188 7,257 188 - - 7,325 188 7,489 208 7,676 343 - - 4.40 7,019 188 7,061 188 - - 7,125 188 7,289 228 7,494 390 - - 4.50 6,821 188 6,862 188 - - 6,941 188 7,107 271 7,332 435 - - 4.60 6,621 188 6,662 188 - - 6,742 188 6,927 320 7,150 477 - - 4.70 6,421 188 6,463 188 - - 6,542 188 6,746 366 6,983 547 - - 4.80 6,222 192 6,263 192 6,303 190 6,357 188 6,563 412 6,819 625 - - 4.90 6,022 211 6,065 211 6,115 208 6,157 254 6,402 457 6,656 669 6,867 816 5.00 5,822 232 5,865 231 5,917 278 5,971 314 6,217 535 6,487 729 6,704 893 5.25 5,323 301 5,375 299 5,441 377 5,499 439 5,787 661 6,095 940 6,327 1,079 5.50 4,826 396 4,885 432 4,965 520 5,039 594 5,387 854 5,706 1,125 5,896 1,305 5.75 4,327 525 4,401 602 4,497 692 4,605 777 4,979 1,085 5,339 1,369 5,532 1,548 6.00 3,830 712 3,936 801 4,054 891 4,166 983 4,605 1,303 4,990 1,586 5,192 1,788 6.25 3,333 928 3,478 1,040 3,620 1,132 3,756 1,231 4,230 1,566 4,647 1,840 4,890 2,073 6.50 2,842 1,176 3,028 1,313 3,211 1,395 3,372 1,497 3,898 1,831 4,335 2,143 4,586 2,364 6.75 2,365 1,447 2,641 1,604 2,861 1,705 3,036 1,785 3,565 2,156 4,040 2,430 4,295 2,669 7.00 1,964 1,779 2,236 1,935 2,494 2,031 2,678 2,120 3,255 2,490 3,685 2,801 4,046 2,993 7.25 1,635 2,147 1,898 2,303 2,154 2,375 2,352 2,475 2,983 2,819 3,480 3,109 3,789 3,330 7.50 1,346 2,557 1,598 2,683 1,827 2,767 2,082 2,856 2,700 3,202 3,237 3,454 3,550 3,691 7.75 1,100 3,064 1,351 3,115 1,581 3,183 1,808 3,291 2,470 3,586 2,991 3,832 3,316 4,053 8.00 891 3,574 1,120 3,600 1,333 3,660 1,574 3,731 2,218 3,991 2,760 4,214 3,107 4,431 8.25 709 4,081 932 4,078 1,083 4,093 1,363 4,173 2,007 4,393 2,559 4,600 2,904 4,824 8.50 564 4,587 770 4,577 938 4,586 1,146 4,641 1,790 4,824 2,361 5,015 2,748 5,135 8.75 424 5,087 608 5,081 795 5,086 982 5,113 1,625 5,270 2,190 5,436 2,584 5,548 9.00 353 5,587 510 5,587 654 5,579 846 5,591 1,483 5,712 2,002 5,857 2,419 5,964 9.25 301 6,087 420 6,087 542 6,081 708 6,083 1,336 6,173 1,830 6,302 2,238 6,392 9.50 260 6,587 332 6,587 468 6,587 604 6,582 1,227 6,641 1,689 6,748 - - 9.75 228 7,087 - - - - 497 7,087 - - - - - - 10.00 204 7,587 - - - - 432 7,587 - - - - - - 10.50 188 8,587 - - - - 302 8,587 - - - - - - 11.00 188 9,587 - - - - 222 9,587 - - - - - - 11.50 188 10,587 - - - - 188 10,587 - - - - - - 12.00 188 11,587 - - - - 188 11,587 - - - - - - 12.50 188 12,587 - - - - - - - - - - - - 13.00 188 13,587 - - - - - - - - - - - - 13.50 188 14,587 - - - - - - - - - - - - 14.00 188 15,587 - - - - - - - - - - - - 14.50 188 16,587 - - - - - - - - - - - -

Back to Top
CTB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.40 1,375 33 - - - - - - - - - - - - 2.50 1,275 33 1,285 43 1,298 49 1,310 56 1,346 87 1,347 127 - - 2.60 1,175 36 1,185 48 1,195 55 1,208 60 1,240 122 1,240 160 - - 2.70 1,074 40 1,086 53 1,096 60 1,105 67 1,136 155 1,138 188 1,136 235 2.80 974 45 986 59 998 67 1,030 73 1,062 187 1,064 234 1,069 276 2.90 875 51 888 65 916 75 930 83 980 231 984 289 989 330 3.00 775 59 802 75 816 85 845 118 897 285 901 339 909 378 3.10 675 69 702 87 731 122 759 149 809 346 815 399 838 438 3.20 585 92 614 125 642 156 672 183 736 405 740 455 766 491 3.30 484 133 533 163 564 205 603 228 669 470 675 519 701 555 3.40 402 177 456 226 498 262 539 284 609 540 617 589 631 623 3.50 316 238 376 284 420 316 471 345 533 618 553 655 593 691 3.60 228 320 307 356 356 387 400 414 477 692 497 731 526 765 3.70 160 410 242 434 296 460 334 477 428 766 438 813 479 838 3.80 119 505 195 528 243 546 284 564 372 845 398 883 426 918 3.90 92 605 163 605 199 628 244 646 327 933 352 971 386 995 4.00 80 705 130 705 169 705 217 735 290 1,021 303 1,048 351 1,073 4.10 71 805 95 805 137 805 173 805 250 1,108 266 1,135 316 1,160 4.20 64 905 87 905 101 905 142 905 208 1,194 240 1,220 276 1,246 4.30 59 1,005 79 1,005 93 1,005 105 1,005 180 1,276 215 1,306 253 1,332 4.40 55 1,105 73 1,105 87 1,105 99 1,105 151 1,379 188 1,389 226 1,415 4.50 51 1,205 69 1,205 81 1,205 92 1,205 115 1,458 158 1,491 200 1,499 4.60 48 1,305 65 1,305 - - 87 1,305 108 1,562 119 1,572 - - 4.70 45 1,405 - - - - 83 1,405 103 1,665 - - - - 4.80 43 1,505 - - - - 79 1,505 97 1,736 - - - - 4.90 41 1,605 - - - - 76 1,605 93 1,848 - - - - 5.00 40 1,705 - - - - 72 1,705 91 1,951 - - - - 5.25 36 1,955 - - - - 67 1,955 81 2,186 - - - - 5.50 33 2,205 - - - - 61 2,205 76 2,418 - - - - 5.75 33 2,455 - - - - 57 2,455 72 2,662 - - - - 6.00 33 2,705 - - - - 55 2,705 - - - - - - 6.25 33 2,955 - - - - 52 2,955 - - - - - -

Back to Top
CTC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.10 3,540 67 - - - - - - - - - - - - 2.20 3,340 67 - - - - - - - - - - - - 2.30 3,140 67 - - - - - - - - - - - - 2.40 2,940 67 2,962 67 2,984 71 3,008 77 3,053 97 3,058 111 - - 2.50 2,740 67 2,761 69 2,782 77 2,806 82 2,848 106 2,854 119 - - 2.60 2,540 67 2,562 74 2,581 82 2,602 90 2,644 114 2,690 178 2,702 232 2.70 2,340 67 2,364 81 2,384 91 2,404 99 2,480 126 2,521 231 2,565 282 2.80 2,141 71 2,166 90 2,188 101 2,208 107 2,278 186 2,349 280 2,393 331 2.90 1,941 81 1,968 98 2,009 110 2,033 119 2,108 239 2,175 362 2,245 409 3.00 1,742 95 1,770 111 1,809 123 1,833 134 1,934 295 2,023 435 2,091 485 3.10 1,544 118 1,584 127 1,609 142 1,658 198 1,780 378 1,867 509 1,957 579 3.20 1,344 151 1,384 149 1,432 210 1,480 259 1,624 453 1,733 605 1,823 653 3.30 1,153 199 1,217 222 1,268 275 1,318 322 1,462 556 1,587 696 1,701 764 3.40 961 283 1,016 324 1,082 371 1,169 435 1,318 655 1,469 808 1,579 874 3.50 766 373 853 423 926 484 1,033 543 1,189 765 1,337 936 1,473 982 3.60 596 501 700 560 797 615 893 667 1,074 896 1,209 1,078 1,326 1,122 3.70 440 664 575 710 664 774 766 805 954 1,040 1,114 1,182 1,254 1,248 3.80 340 848 465 884 541 941 653 969 856 1,178 1,020 1,318 1,162 1,378 3.90 262 1,044 348 1,065 435 1,104 559 1,130 746 1,336 938 1,473 1,068 1,518 4.00 188 1,241 284 1,254 377 1,293 457 1,304 660 1,484 861 1,605 988 1,665 4.10 151 1,441 222 1,441 288 1,441 377 1,472 568 1,653 777 1,754 916 1,815 4.20 126 1,641 155 1,641 228 1,641 326 1,641 497 1,818 693 1,918 825 1,961 4.30 109 1,841 141 1,841 162 1,841 272 1,841 423 1,981 629 2,082 774 2,123 4.40 99 2,041 129 2,041 149 2,041 166 2,041 375 2,141 561 2,245 709 2,283 4.50 93 2,241 119 2,241 138 2,241 154 2,241 330 2,321 524 2,403 - - 4.60 86 2,441 111 2,441 - - 143 2,441 278 2,498 456 2,583 - - 4.70 82 2,641 106 2,641 - - 135 2,641 224 2,641 409 2,759 - - 4.80 78 2,841 99 2,841 - - 129 2,841 160 2,841 371 2,938 - - 4.90 74 3,041 - - - - 122 3,041 154 3,041 322 3,114 - - 5.00 71 3,241 - - - - 117 3,241 147 3,241 - - - - 5.25 67 3,741 - - - - 106 3,741 133 3,741 - - - - 5.50 67 4,241 - - - - 98 4,241 - - - - - - 5.75 67 4,741 - - - - 91 4,741 - - - - - - 6.00 67 5,241 - - - - 87 5,241 - - - - - -

Back to Top
CTS (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.50 8,480 182 - - - - 8,596 182 8,722 182 - - - - 9.75 8,231 182 - - - - 8,345 182 8,484 192 - - - - 10.00 7,982 182 - - - - 8,106 182 8,258 202 - - - - 10.50 7,482 182 7,527 182 7,567 182 7,616 182 7,789 240 7,807 495 - - 11.00 6,983 182 7,033 182 7,075 182 7,126 192 7,330 309 7,360 618 - - 11.50 6,486 182 6,535 182 6,585 192 6,645 214 6,880 427 6,924 766 7,016 1,005 12.00 5,989 204 6,042 202 6,101 262 6,172 304 6,446 576 6,492 961 6,614 1,173 12.50 5,489 273 5,555 301 5,624 366 5,704 430 6,020 714 6,084 1,154 6,238 1,403 13.00 4,991 369 5,067 433 5,152 494 5,251 574 5,607 916 5,688 1,382 5,860 1,622 13.50 4,494 521 4,583 588 4,685 658 4,808 748 5,208 1,137 5,298 1,627 5,520 1,879 14.00 3,997 703 4,112 787 4,240 860 4,377 959 4,824 1,360 4,942 1,884 5,179 2,136 14.50 3,507 909 3,655 1,018 3,828 1,095 4,007 1,201 4,462 1,639 4,587 2,162 4,868 2,422 15.00 3,022 1,156 3,246 1,268 3,398 1,357 3,608 1,481 4,113 1,903 4,269 2,467 4,571 2,719 15.50 2,533 1,428 2,795 1,560 3,004 1,654 3,235 1,778 3,780 2,195 3,947 2,777 4,275 3,025 16.00 2,096 1,742 2,393 1,874 2,638 1,976 2,866 2,106 3,440 2,499 3,720 3,060 4,083 3,307 16.50 1,774 2,097 2,040 2,242 2,291 2,335 2,533 2,471 3,153 2,852 3,438 3,448 3,754 3,694 17.00 1,472 2,507 1,731 2,636 1,985 2,734 2,234 2,853 2,871 3,212 3,114 3,809 3,514 4,042 17.50 1,205 2,998 1,436 3,095 1,715 3,175 1,971 3,281 2,637 3,587 2,881 4,175 3,296 4,417 18.00 977 3,491 1,205 3,566 1,451 3,627 1,726 3,706 2,399 3,973 2,650 4,557 3,075 4,786 18.50 780 3,999 992 4,040 1,217 4,092 1,498 4,158 2,180 4,384 2,436 4,955 2,869 5,165 19.00 613 4,506 811 4,502 1,019 4,568 1,293 4,618 2,005 4,799 2,246 5,346 2,694 5,562 19.50 464 5,006 659 5,000 848 5,013 1,110 5,049 1,814 5,233 2,051 5,762 2,514 5,952 20.00 345 5,506 520 5,503 688 5,504 936 5,527 1,607 5,669 1,898 6,177 2,333 6,359 21.00 234 6,506 322 6,506 459 6,506 680 6,504 1,300 6,582 1,581 7,030 2,042 7,197 22.00 182 7,506 223 7,506 295 7,506 495 7,506 1,041 7,533 1,335 7,904 - - 23.00 182 8,506 182 8,506 192 8,506 352 8,506 857 8,506 1,134 8,802 - - 24.00 182 9,506 - - - - 228 9,506 - - - - - - 25.00 182 10,506 - - - - - - - - - - - - 26.00 182 11,506 - - - - - - - - - - - - 27.00 182 12,506 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.00 4,380 71 - - - - 4,422 71 4,466 71 4,466 74 - - 2.10 4,180 71 4,201 71 - - 4,226 71 4,288 71 4,289 79 - - 2.20 3,980 71 4,001 71 - - 4,030 71 4,085 75 4,088 83 - - 2.30 3,780 71 3,801 71 - - 3,845 71 3,881 81 3,881 89 - - 2.40 3,580 71 3,601 71 - - 3,645 71 3,688 85 3,688 97 - - 2.50 3,380 71 3,401 71 3,422 71 3,444 71 3,509 93 3,512 150 - - 2.60 3,180 71 3,202 71 3,221 71 3,241 73 3,306 102 3,309 198 - - 2.70 2,980 71 3,004 71 3,024 73 3,044 78 3,134 155 3,138 242 - - 2.80 2,781 71 2,806 71 2,828 78 2,848 83 2,933 204 2,935 288 - - 2.90 2,581 71 2,608 75 2,645 83 2,668 90 2,758 280 2,762 363 - - 3.00 2,382 71 2,410 82 2,445 93 2,468 101 2,579 330 2,586 430 - - 3.10 2,184 79 2,221 91 2,245 101 2,290 107 2,402 400 2,411 505 2,441 593 3.20 1,984 93 2,021 101 2,066 111 2,112 165 2,223 497 2,254 615 2,290 707 3.30 1,785 111 1,821 114 1,885 171 1,930 218 2,065 593 2,095 707 2,129 813 3.40 1,593 138 1,638 175 1,702 226 1,749 302 1,925 700 1,934 813 1,995 899 3.50 1,393 175 1,453 235 1,534 312 1,584 380 1,757 793 1,794 921 1,850 1,024 3.60 1,212 270 1,296 323 1,365 392 1,452 456 1,649 900 1,689 1,046 1,751 1,129 3.70 1,030 346 1,137 433 1,228 497 1,300 556 1,505 1,045 1,541 1,168 1,622 1,246 3.80 845 457 976 540 1,070 600 1,164 657 1,370 1,166 1,410 1,292 1,495 1,389 3.90 681 585 825 667 926 740 1,024 792 1,257 1,292 1,298 1,425 1,383 1,484 4.00 548 726 689 810 797 874 898 921 1,141 1,444 1,186 1,566 1,274 1,641 4.10 421 906 568 981 684 1,024 792 1,070 1,042 1,585 1,085 1,694 1,196 1,774 4.20 332 1,094 465 1,148 589 1,188 681 1,232 920 1,749 992 1,852 1,082 1,903 4.30 242 1,282 384 1,312 492 1,350 589 1,390 838 1,924 906 2,015 1,008 2,094 4.40 174 1,481 300 1,502 417 1,524 520 1,564 755 2,086 828 2,165 921 2,239 4.50 145 1,681 246 1,692 339 1,712 448 1,734 671 2,255 745 2,330 869 2,403 4.60 123 1,881 191 1,881 290 1,898 375 1,921 607 2,418 681 2,494 786 2,569 4.70 107 2,081 130 2,081 240 2,081 295 2,104 519 2,601 596 2,677 721 2,733 4.80 95 2,281 119 2,281 187 2,281 246 2,281 476 2,782 559 2,839 669 2,894 4.90 87 2,481 111 2,481 129 2,481 194 2,481 408 2,942 516 3,019 632 3,054 5.00 83 2,681 - - - - 134 2,681 366 3,125 - - - - 5.25 73 3,181 - - - - 117 3,181 - - - - - - 5.50 71 3,681 - - - - 106 3,681 - - - - - - 5.75 71 4,181 - - - - - - - - - - - - 6.00 71 4,681 - - - - - - - - - - - - 6.25 71 5,181 - - - - - - - - - - - - 6.50 71 5,681 - - - - - - - - - - - - 6.75 71 6,181 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.05 659 46 660 47 660 50 662 53 700 59 705 65 709 69 0.10 560 83 591 83 596 86 601 91 639 123 669 146 677 153 0.15 480 123 513 141 544 166 553 173 613 215 628 226 672 243 0.20 394 191 452 220 487 243 517 263 583 303 601 324 649 334 0.25 336 266 406 311 444 331 457 351 548 391 589 412 637 430 0.30 272 367 354 407 396 428 433 436 512 484 575 507 625 524 0.35 228 466 320 494 368 512 408 530 492 579 557 600 612 611 0.40 176 563 284 587 336 606 380 623 471 672 540 695 597 712 0.45 164 663 244 680 303 698 351 726 447 763 521 788 581 807 0.50 156 759 195 782 263 799 318 816 421 856 501 879 565 899 0.55 150 859 188 874 212 891 278 918 392 958 479 980 547 991 0.60 145 959 183 974 207 991 227 1,008 360 1,048 453 1,072 527 1,091 0.65 139 1,059 178 1,074 203 1,080 223 1,098 323 1,148 427 1,172 505 1,184 0.70 135 1,159 174 1,174 199 1,180 219 1,199 272 1,248 395 1,272 - - 0.75 133 1,259 171 1,259 195 1,280 215 1,287 268 1,350 357 1,364 - - 0.80 130 1,359 167 1,359 - - 212 1,387 266 1,439 307 1,464 - - 0.85 127 1,459 164 1,459 - - 210 1,487 263 1,540 304 1,563 - - 0.90 126 1,559 - - - - 207 1,587 260 1,640 301 1,663 - - 0.95 123 1,659 - - - - 204 1,687 258 1,717 300 1,763 - - 1.00 122 1,759 - - - - 203 1,787 255 1,817 297 1,863 - - 1.05 121 1,859 - - - - 200 1,859 254 1,903 295 1,953 - - 1.10 119 1,959 - - - - 199 1,959 252 2,003 293 2,053 - - 1.15 118 2,059 - - - - 198 2,059 250 2,101 292 2,153 - - 1.20 117 2,159 - - - - 196 2,159 248 2,201 291 2,253 - - 1.25 115 2,259 - - - - 195 2,259 247 2,301 289 2,353 - - 1.30 114 2,359 - - - - 194 2,359 246 2,401 - - - - 1.35 113 2,459 - - - - 192 2,459 244 2,501 - - - - 1.40 113 2,559 - - - - 191 2,559 243 2,559 - - - - 1.45 111 2,659 - - - - 190 2,659 242 2,659 - - - - 1.50 110 2,759 - - - - 188 2,759 240 2,759 - - - - 1.55 110 2,859 - - - - 188 2,859 240 2,859 - - - - 1.60 109 2,959 - - - - 187 2,959 239 2,959 - - - - 1.65 109 3,059 - - - - 186 3,059 238 3,059 - - - - 1.70 107 3,159 - - - - 186 3,159 236 3,159 - - - - 1.75 107 3,259 - - - - 184 3,259 236 3,259 - - - - 1.80 106 3,359 - - - - 183 3,359 235 3,359 - - - - 1.85 106 3,459 - - - - 183 3,459 235 3,459 - - - - 1.90 106 3,559 - - - - 182 3,559 234 3,559 - - - - 1.95 105 3,659 - - - - 182 3,659 234 3,659 - - - - 2.00 105 3,759 - - - - 180 3,759 232 3,759 - - - - 2.10 103 3,959 - - - - 179 3,959 231 3,959 - - - - 2.20 103 4,159 - - - - 179 4,159 230 4,159 - - - - 2.30 102 4,359 - - - - 178 4,359 228 4,359 - - - - 2.40 101 4,559 - - - - 176 4,559 227 4,559 - - - - 2.50 101 4,759 - - - - 175 4,759 227 4,759 - - - - 2.60 99 4,959 - - - - 175 4,959 226 4,959 - - - - 2.70 99 5,159 - - - - 174 5,159 224 5,159 - - - - 2.80 99 5,359 - - - - 174 5,359 224 5,359 - - - - 2.90 98 5,559 - - - - 172 5,559 223 5,559 - - - - 3.00 98 5,759 - - - - 172 5,759 222 5,759 - - - - 3.10 97 5,959 - - - - 171 5,959 222 5,959 - - - - 3.20 97 6,159 - - - - 171 6,159 220 6,159 - - - -

Back to Top
GAC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.70 4,873 161 4,921 162 4,961 170 5,035 182 5,165 401 5,178 613 - - 2.80 4,474 187 4,525 187 4,591 188 4,635 198 4,806 497 4,819 710 4,917 885 2.90 4,077 222 4,145 220 4,191 218 4,271 222 4,443 654 4,495 848 4,604 1,034 3.00 3,678 270 3,745 267 3,822 328 3,903 413 4,077 858 4,177 1,039 4,314 1,205 3.10 3,279 335 3,369 391 3,450 439 3,534 521 3,749 997 3,846 1,229 3,995 1,392 3.20 2,887 428 2,991 517 3,106 556 3,194 686 3,451 1,191 3,550 1,403 3,733 1,606 3.30 2,486 589 2,635 656 2,757 724 2,882 849 3,150 1,427 3,295 1,632 3,483 1,826 3.40 2,122 761 2,276 841 2,436 899 2,566 1,055 2,841 1,642 3,026 1,884 3,221 2,037 3.50 1,741 968 1,968 1,064 2,141 1,160 2,316 1,264 2,565 1,909 2,757 2,140 2,998 2,285 3.60 1,407 1,224 1,655 1,344 1,841 1,419 2,025 1,548 2,365 2,133 2,566 2,353 2,769 2,572 3.70 1,129 1,504 1,407 1,629 1,571 1,709 1,767 1,824 2,081 2,454 2,321 2,670 2,574 2,810 3.80 906 1,866 1,154 1,957 1,332 2,028 1,541 2,127 1,868 2,740 2,088 2,956 2,384 3,093 3.90 714 2,269 939 2,330 1,132 2,394 1,310 2,464 1,655 3,058 1,911 3,228 2,186 3,406 4.00 565 2,669 716 2,701 926 2,756 1,118 2,797 1,480 3,370 1,757 3,545 2,025 3,705 4.10 419 3,075 598 3,075 766 3,118 970 3,153 1,298 3,718 1,584 3,878 1,877 4,019 4.20 348 3,475 489 3,479 665 3,482 821 3,509 1,168 4,023 1,415 4,190 1,744 4,317 4.30 298 3,875 381 3,875 492 3,885 728 3,890 1,026 4,397 1,290 4,525 1,589 4,653 4.40 259 4,275 268 4,275 381 4,275 568 4,293 891 4,731 1,151 4,859 1,474 4,993 4.50 230 4,675 238 4,675 258 4,675 469 4,675 802 5,102 1,029 5,195 1,336 5,321 4.60 207 5,075 214 5,075 240 5,075 365 5,075 657 5,437 946 5,559 1,231 5,654 4.70 188 5,475 202 5,475 226 5,475 246 5,475 562 5,799 869 5,927 - - 4.80 174 5,875 191 5,875 - - 232 5,875 473 6,165 793 6,291 - - 4.90 162 6,275 - - - - 220 6,275 367 6,565 712 6,618 - - 5.00 155 6,675 - - - - 211 6,675 250 6,927 628 7,018 - - 5.25 155 7,675 - - - - 191 7,675 228 7,889 529 7,942 - - 5.50 155 8,675 - - - - 176 8,675 207 8,849 - - - - 5.75 155 9,675 - - - - 165 9,675 192 9,809 - - - - 6.00 155 10,675 - - - - 155 10,675 184 10,765 - - - - 6.25 155 11,675 - - - - 155 11,675 175 11,730 - - - - 6.50 155 12,675 - - - - 155 12,675 169 12,727 - - - - 6.75 155 13,675 - - - - 155 13,675 162 13,678 - - - - 7.00 155 14,675 - - - - 155 14,675 155 14,675 - - - - 7.25 155 15,675 - - - - 155 15,675 155 15,675 - - - - 7.50 155 16,675 - - - - 155 16,675 - - - - - - 7.75 155 17,675 - - - - 155 17,675 - - - - - - 8.00 155 18,675 - - - - - - - - - - - - 8.25 155 19,675 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.00 26,631 446 26,748 446 - - 26,970 446 27,145 446 27,505 446 - - 4.10 26,131 446 26,248 446 - - 26,470 446 26,645 446 27,006 446 - - 4.20 25,631 446 25,748 446 - - 25,970 446 26,254 446 26,506 446 - - 4.30 25,132 446 25,248 446 - - 25,470 446 25,754 446 26,060 446 - - 4.40 24,632 446 24,748 446 - - 24,970 446 25,254 446 25,560 446 - - 4.50 24,132 446 24,334 446 - - 24,520 446 24,754 446 25,110 446 - - 4.60 23,632 446 23,834 446 - - 24,020 446 24,307 446 24,611 446 - - 4.70 23,132 446 23,334 446 - - 23,520 446 23,807 446 24,171 446 - - 4.80 22,665 446 22,834 446 - - 23,020 446 23,359 446 23,672 446 - - 4.90 22,165 446 22,334 446 - - 22,617 446 23,069 446 23,225 496 - - 5.00 21,632 446 21,834 446 - - 22,117 446 22,620 496 22,779 616 - - 5.25 20,382 446 20,543 446 - - 20,914 446 21,411 604 21,637 880 - - 5.50 19,132 446 19,373 446 - - 19,664 446 20,117 765 20,283 1,132 - - 5.75 17,884 446 18,122 446 - - 18,506 446 18,963 1,028 19,181 1,532 - - 6.00 16,661 446 16,908 446 - - 17,344 512 17,820 1,275 18,141 1,867 - - 6.25 15,410 446 15,619 446 - - 16,181 809 16,797 1,695 17,095 2,303 - - 6.50 14,184 535 14,478 650 14,702 741 15,012 1,083 15,549 2,160 16,071 2,750 16,805 3,393 6.75 12,886 684 13,186 886 13,525 1,041 13,756 1,452 14,559 2,601 14,984 3,248 15,703 4,005 7.00 11,725 894 12,069 1,153 12,226 1,416 12,664 1,819 13,604 3,139 13,979 3,845 15,014 4,566 7.25 10,421 1,271 10,737 1,582 11,119 1,880 11,523 2,318 12,410 3,723 13,227 4,454 14,123 5,160 7.50 9,223 1,741 9,601 2,074 10,118 2,349 10,584 2,869 11,607 4,307 12,346 5,080 13,107 5,721 7.75 8,041 2,278 8,559 2,628 9,068 3,000 9,634 3,477 10,619 4,888 11,310 5,717 12,417 6,390 8.00 6,845 2,910 7,468 3,280 8,126 3,691 8,673 4,179 9,839 5,646 10,583 6,440 11,724 7,199 8.25 5,674 3,648 6,553 4,019 7,171 4,421 7,740 4,922 9,034 6,433 9,835 7,200 11,028 7,957 8.50 4,709 4,447 5,669 4,869 6,378 5,299 7,025 5,735 8,315 7,206 9,156 8,007 10,458 8,772 8.75 3,898 5,366 4,812 5,810 5,572 6,201 6,302 6,629 7,606 8,155 8,503 8,856 9,815 9,576 9.00 3,194 6,445 4,087 6,851 4,848 7,203 5,617 7,528 6,998 9,089 7,930 9,715 9,243 10,482 9.25 2,566 7,656 3,461 7,956 4,219 8,194 4,974 8,559 6,435 9,878 7,381 10,649 8,701 11,326 9.50 2,031 8,889 2,819 9,080 3,635 9,303 4,373 9,588 5,792 10,852 6,964 11,546 8,108 12,256 9.75 1,617 10,142 2,367 10,252 3,100 10,336 3,879 10,563 5,333 11,852 6,426 12,489 7,634 13,086 10.00 1,207 11,396 1,907 11,520 2,617 11,606 3,376 11,773 4,851 12,874 5,987 13,497 7,310 14,131 10.50 737 13,912 1,214 13,908 1,843 13,960 2,537 14,069 4,006 15,035 5,095 15,507 6,314 16,005 11.00 542 16,412 834 16,412 1,302 16,412 1,889 16,457 3,251 17,112 4,323 17,595 5,648 17,937 11.50 446 18,912 604 18,912 967 18,912 1,390 18,912 2,677 19,339 3,709 19,872 5,061 20,031 12.00 446 21,412 446 21,412 616 21,412 1,083 21,412 2,173 21,704 3,135 22,099 4,450 22,188 12.50 446 23,912 446 23,912 446 23,912 768 23,912 1,726 24,083 2,686 24,385 - - 13.00 446 26,412 446 26,412 446 26,412 574 26,412 1,346 26,412 2,282 26,691 - - 13.50 446 28,912 446 28,912 446 28,912 446 28,912 1,090 29,032 1,951 29,083 - - 14.00 446 31,412 446 31,412 446 31,412 446 31,412 903 31,412 1,597 31,412 - - 14.50 446 33,912 446 33,912 - - 446 33,912 751 33,912 1,360 33,912 - - 15.00 446 36,412 446 36,412 - - 446 36,412 570 36,412 1,073 36,412 - - 15.50 446 38,912 446 38,912 - - 446 38,912 446 38,912 940 38,912 - - 16.00 446 41,412 446 41,412 - - 446 41,412 446 41,412 748 41,412 - - 16.50 446 43,912 446 43,912 - - 446 43,912 446 43,912 589 43,912 - - 17.00 446 46,412 446 46,412 - - 446 46,412 446 46,412 446 46,412 - - 17.50 446 48,912 446 48,912 - - 446 48,912 446 48,912 446 48,912 - - 18.00 446 51,412 446 51,412 - - 446 51,412 446 51,412 446 51,412 - -

Back to Top
GHL (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.50 6,940 228 7,015 279 7,127 401 7,264 556 7,527 1,175 7,706 1,548 - - 6.75 6,445 283 6,533 373 6,665 487 6,821 685 7,125 1,352 7,341 1,769 7,604 2,085 7.00 5,947 355 6,067 473 6,219 658 6,396 862 6,744 1,601 6,954 2,004 7,278 2,314 7.25 5,447 453 5,613 614 5,787 815 5,985 1,067 6,363 1,838 6,621 2,246 6,970 2,584 7.50 4,956 615 5,156 809 5,368 1,058 5,571 1,297 5,988 2,103 6,294 2,532 6,664 2,874 7.75 4,472 810 4,787 1,003 4,944 1,271 5,187 1,544 5,655 2,358 5,974 2,800 6,375 3,143 8.00 3,995 1,027 4,352 1,245 4,567 1,532 4,818 1,808 5,311 2,668 5,680 3,083 6,109 3,449 8.25 3,532 1,265 3,879 1,513 4,186 1,825 4,479 2,079 4,987 2,964 5,388 3,408 5,838 3,757 8.50 3,087 1,547 3,545 1,830 3,832 2,115 4,135 2,388 4,696 3,269 5,103 3,714 5,590 4,064 8.75 2,673 1,855 3,171 2,139 3,547 2,399 3,882 2,648 4,398 3,606 4,839 4,030 5,358 4,382 9.00 2,265 2,175 2,828 2,479 3,222 2,729 3,567 2,995 4,122 3,948 4,591 4,390 5,124 4,723 9.25 1,915 2,542 2,475 2,849 2,889 3,097 3,286 3,320 3,860 4,301 4,352 4,730 4,892 5,082 9.50 1,618 2,979 2,171 3,248 2,587 3,474 2,980 3,689 3,601 4,677 4,112 5,077 4,673 5,423 9.75 1,367 3,469 1,879 3,667 2,299 3,923 2,708 4,117 3,391 5,035 3,919 5,451 4,481 5,767 10.00 1,116 3,946 1,626 4,083 2,071 4,319 2,452 4,517 3,136 5,418 3,702 5,824 4,291 6,158 10.50 752 4,929 1,207 5,038 1,651 5,179 2,016 5,344 2,738 6,206 3,322 6,590 3,910 6,907 11.00 501 5,932 895 5,980 1,295 6,086 1,663 6,214 2,369 7,036 2,970 7,379 3,591 7,677 11.50 324 6,932 649 6,951 1,015 7,009 1,353 7,121 2,076 7,871 2,673 8,191 3,269 8,484 12.00 251 7,932 490 7,932 798 7,969 1,127 8,032 1,775 8,731 2,400 9,048 3,010 9,306 12.50 211 8,932 324 8,932 616 8,932 931 8,981 1,545 9,604 2,136 9,885 2,745 10,158 13.00 211 9,932 212 9,932 473 9,932 723 9,963 1,311 10,503 1,904 10,764 - - 13.50 211 10,932 211 10,932 316 10,932 596 10,932 1,136 11,409 1,707 11,653 - - 14.00 211 11,932 211 11,932 211 11,932 463 11,932 984 12,333 1,528 12,553 - - 14.50 211 12,932 211 12,932 - - 380 12,932 838 13,251 1,362 13,460 - - 15.00 211 13,932 211 13,932 - - 294 13,932 715 14,192 1,223 14,374 - - 15.50 211 14,932 - - - - 211 14,932 605 15,153 1,094 15,290 - - 16.00 211 15,932 - - - - 211 15,932 525 16,083 1,000 16,230 - - 16.50 211 16,932 - - - - 211 16,932 463 17,044 839 17,156 - - 17.00 211 17,932 - - - - 211 17,932 381 17,932 - - - - 17.50 211 18,932 - - - - 211 18,932 300 18,932 - - - - 18.00 211 19,932 - - - - 211 19,932 - - - - - - 18.50 211 20,932 - - - - 211 20,932 - - - - - - 19.00 211 21,932 - - - - 211 21,932 - - - - - - 19.50 211 22,932 - - - - 211 22,932 - - - - - - 20.00 211 23,932 - - - - 211 23,932 - - - - - - 21.00 211 25,932 - - - - 211 25,932 - - - - - - 22.00 211 27,932 - - - - 211 27,932 - - - - - - 23.00 211 29,932 - - - - - - - - - - - - 24.00 211 31,932 - - - - - - - - - - - -

Back to Top
GLI (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 18.00 2,343 282 2,361 289 2,385 303 2,415 324 2,527 392 2,566 531 2,636 623 18.50 2,243 321 2,265 331 2,291 344 2,323 367 2,445 437 2,487 581 2,568 671 19.00 2,143 359 2,167 371 2,195 386 2,233 410 2,365 481 2,412 635 2,498 728 19.50 2,044 399 2,069 415 2,102 431 2,143 457 2,286 525 2,339 700 2,429 799 20.00 1,945 441 1,974 460 2,010 479 2,056 506 2,209 581 2,267 757 2,364 858 21.00 1,744 527 1,784 557 1,830 579 1,886 607 2,057 694 2,125 879 2,239 964 22.00 1,544 617 1,607 663 1,655 689 1,721 718 1,915 816 1,994 1,008 2,115 1,095 23.00 1,348 721 1,425 773 1,490 807 1,565 840 1,779 946 1,865 1,125 2,004 1,223 24.00 1,146 836 1,246 899 1,331 937 1,418 971 1,650 1,086 1,749 1,269 1,897 1,365 25.00 982 970 1,086 1,036 1,182 1,074 1,282 1,111 1,528 1,235 1,632 1,410 1,789 1,507 26.00 859 1,122 949 1,187 1,050 1,224 1,151 1,257 1,412 1,384 1,532 1,562 1,698 1,651 27.00 743 1,311 836 1,343 925 1,378 1,039 1,417 1,304 1,542 1,432 1,716 1,603 1,806 28.00 640 1,516 729 1,532 807 1,556 927 1,593 1,202 1,706 1,334 1,872 1,511 1,960 29.00 548 1,725 634 1,733 699 1,743 821 1,773 1,124 1,876 1,250 2,036 1,434 2,116 30.00 465 1,929 546 1,924 614 1,935 728 1,958 1,035 2,045 1,164 2,198 1,354 2,281 31.00 388 2,131 469 2,124 533 2,129 642 2,147 951 2,223 1,085 2,367 1,274 2,447 32.00 317 2,331 399 2,326 462 2,327 566 2,340 871 2,402 1,015 2,538 1,212 2,611 33.00 256 2,531 336 2,529 396 2,527 491 2,533 789 2,585 946 2,709 1,145 2,781 34.00 212 2,731 286 2,731 342 2,728 427 2,731 722 2,771 881 2,883 1,079 2,954 35.00 177 2,931 240 2,931 293 2,930 372 2,928 663 2,959 823 3,062 - - 36.00 150 3,131 201 3,131 252 3,131 323 3,129 605 3,151 768 3,240 - - 37.00 128 3,331 161 3,331 210 3,331 284 3,330 554 3,342 710 3,418 - - 38.00 111 3,531 131 3,531 180 3,531 244 3,531 506 3,536 666 3,601 - - 39.00 97 3,731 101 3,731 150 3,731 208 3,731 463 3,733 622 3,788 - - 40.00 95 3,931 95 3,931 130 3,931 185 3,931 421 3,931 580 3,973 - - 41.00 95 4,131 95 4,131 109 4,131 154 4,131 386 4,130 534 4,159 - - 42.00 95 4,331 95 4,331 - - 130 4,331 350 4,331 501 4,351 - - 43.00 95 4,531 95 4,531 - - 115 4,531 322 4,531 471 4,544 - - 44.00 95 4,731 - - - - 101 4,731 296 4,731 438 4,737 - - 45.00 95 4,931 - - - - 99 4,931 268 4,931 405 4,932 - - 46.00 95 5,131 - - - - 97 5,131 244 5,131 376 5,131 - - 47.00 95 5,331 - - - - 95 5,331 221 5,331 355 5,331 - - 48.00 95 5,531 - - - - 95 5,531 204 5,531 333 5,531 - - 49.00 95 5,731 - - - - 95 5,731 185 5,731 305 5,731 - - 50.00 95 5,931 - - - - 95 5,931 168 5,931 - - - - 52.50 95 6,431 - - - - 95 6,431 135 6,431 - - - - 55.00 95 6,931 - - - - 95 6,931 103 6,931 - - - - 57.50 95 7,431 - - - - 95 7,431 101 7,431 - - - - 60.00 95 7,931 - - - - 95 7,931 99 7,931 - - - - 62.50 95 8,431 - - - - 95 8,431 97 8,431 - - - - 65.00 95 8,931 - - - - 95 8,931 95 8,931 - - - - 67.50 95 9,431 - - - - 95 9,431 95 9,431 - - - - 70.00 95 9,931 - - - - 95 9,931 95 9,931 - - - - 72.50 95 10,431 - - - - 95 10,431 95 10,431 - - - - 75.00 95 10,931 - - - - 95 10,931 95 10,931 - - - - 77.50 95 11,431 - - - - 95 11,431 95 11,431 - - - - 80.00 95 11,931 - - - - 95 11,931 95 11,931 - - - - 82.50 95 12,431 - - - - 95 12,431 - - - - - - 85.00 95 12,931 - - - - 95 12,931 - - - - - - 87.50 95 13,431 - - - - 95 13,431 - - - - - - 90.00 95 13,931 - - - - 95 13,931 - - - - - - 92.50 95 14,431 - - - - - - - - - - - - 95.00 95 14,931 - - - - - - - - - - - - 97.50 95 15,431 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 28.00 16,258 386 16,378 386 16,513 396 16,654 455 16,950 1,043 17,624 1,590 18,270 2,074 29.00 15,265 386 15,403 386 15,551 416 15,716 607 16,091 1,292 16,823 1,867 17,538 2,364 30.00 14,265 386 14,413 396 14,596 506 14,775 808 15,250 1,589 16,039 2,240 16,794 2,792 31.00 13,269 386 13,435 463 13,650 694 14,070 1,065 14,424 1,908 15,282 2,625 16,086 3,166 32.00 12,274 498 12,473 669 12,848 927 13,188 1,372 13,626 2,299 14,529 3,005 15,394 3,609 33.00 11,281 675 11,611 925 11,942 1,234 12,295 1,728 12,847 2,694 13,834 3,468 14,705 4,068 34.00 10,287 953 10,670 1,221 11,057 1,602 11,448 2,112 12,102 3,157 13,128 3,926 14,073 4,529 35.00 9,332 1,305 9,759 1,592 10,190 2,013 10,600 2,556 11,378 3,613 12,475 4,430 13,455 5,064 36.00 8,362 1,707 8,863 2,010 9,346 2,477 9,793 3,060 10,688 4,156 11,835 4,970 12,814 5,605 37.00 7,403 2,167 7,993 2,498 8,527 3,016 9,010 3,589 10,020 4,655 11,197 5,511 12,266 6,158 38.00 6,466 2,679 7,170 3,044 7,745 3,600 8,272 4,154 9,543 5,231 10,812 6,085 11,738 6,754 39.00 5,505 3,252 6,349 3,684 6,992 4,210 7,549 4,728 8,920 5,785 10,193 6,653 11,250 7,342 40.00 4,682 3,880 5,597 4,350 6,295 4,879 6,902 5,396 8,314 6,417 9,632 7,249 10,734 7,934 41.00 3,870 4,609 4,888 5,106 5,630 5,554 6,235 6,039 7,748 7,044 9,087 7,868 10,206 8,521 42.00 3,292 5,446 4,231 5,912 5,014 6,317 5,665 6,737 7,221 7,721 8,556 8,527 9,691 9,181 43.00 2,743 6,382 3,651 6,752 4,444 7,114 5,103 7,519 6,651 8,416 8,036 9,182 9,191 9,852 44.00 2,263 7,352 3,122 7,618 3,925 7,916 4,584 8,295 6,206 9,288 7,576 10,003 8,768 10,558 45.00 1,835 8,360 2,670 8,538 3,437 8,783 4,107 9,111 5,726 10,035 7,158 10,752 8,344 11,298 46.00 1,479 9,354 2,231 9,474 3,014 9,671 3,676 9,962 5,291 10,832 6,688 11,490 7,952 12,047 47.00 1,159 10,361 1,876 10,428 2,634 10,580 3,291 10,814 4,918 11,626 6,288 12,259 7,504 12,792 48.00 882 11,361 1,547 11,399 2,307 11,513 2,956 11,721 4,521 12,438 5,945 13,064 7,143 13,538 49.00 686 12,361 1,270 12,366 2,006 12,461 2,612 12,615 4,197 13,289 5,586 13,861 6,806 14,344 50.00 503 13,361 1,031 13,361 1,712 13,419 2,316 13,672 3,871 14,137 5,197 14,666 6,450 15,141 52.50 386 15,861 617 15,861 1,160 15,861 1,676 15,936 3,163 16,334 4,469 16,790 5,733 17,181 55.00 386 18,361 406 18,361 780 18,361 1,200 18,361 2,534 18,604 3,843 18,964 4,965 19,313 57.50 386 20,861 386 20,861 510 20,861 851 20,861 2,074 20,945 3,276 21,180 - - 60.00 386 23,361 386 23,361 406 23,361 604 23,361 1,658 23,361 2,789 23,528 - - 62.50 386 25,861 386 25,861 386 25,861 421 25,861 1,294 25,861 2,341 25,861 - - 65.00 386 28,361 386 28,361 386 28,361 396 28,361 1,027 28,361 1,978 28,361 - - 67.50 386 30,861 386 30,861 386 30,861 386 30,861 822 30,861 1,630 30,861 - - 70.00 386 33,361 386 33,361 386 33,361 386 33,361 645 33,361 1,417 33,361 - - 72.50 386 35,861 386 35,861 - - 386 35,861 529 35,861 1,186 35,861 - - 75.00 386 38,361 - - - - 386 38,361 416 38,361 992 38,361 - - 77.50 386 40,861 - - - - 386 40,861 406 40,861 824 40,861 - - 80.00 386 43,361 - - - - 386 43,361 396 43,361 726 43,361 - - 82.50 386 45,861 - - - - 386 45,861 386 45,861 592 45,861 - - 85.00 386 48,361 - - - - 386 48,361 386 48,361 - - - - 87.50 386 50,861 - - - - 386 50,861 386 50,861 - - - -

Back to Top
GWM (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 5.75 3,440 72 - - - - 3,500 72 3,506 72 - - - - 6.00 3,315 72 - - - - 3,375 72 3,385 77 - - - - 6.25 3,192 72 - - - - 3,246 72 3,264 82 - - - - 6.50 3,067 72 3,080 72 - - 3,125 72 3,143 87 3,169 152 - - 6.75 2,943 72 2,957 72 - - 3,005 72 3,019 98 3,049 186 - - 7.00 2,818 72 2,833 72 - - 2,883 77 2,905 122 2,940 215 - - 7.25 2,691 72 2,708 72 - - 2,763 82 2,825 157 2,834 256 - - 7.50 2,568 72 2,584 72 - - 2,646 95 2,714 182 2,735 295 - - 7.75 2,443 72 2,459 72 - - 2,530 115 2,580 215 2,626 337 - - 8.00 2,319 84 2,336 83 - - 2,412 145 2,472 257 2,526 393 - - 8.25 2,194 100 2,215 115 2,245 152 2,294 174 2,383 302 2,429 437 - - 8.50 2,069 122 2,092 144 2,133 184 2,180 211 2,262 351 2,328 495 2,435 591 8.75 1,944 147 1,972 184 2,012 218 2,061 254 2,158 396 2,238 552 2,347 647 9.00 1,820 177 1,855 223 1,889 265 1,939 298 2,063 453 2,146 608 2,267 705 9.25 1,696 222 1,735 270 1,787 312 1,839 348 1,970 513 2,053 676 2,198 772 9.50 1,571 269 1,619 317 1,670 365 1,735 402 1,878 569 1,976 742 2,087 838 9.75 1,446 321 1,504 374 1,563 422 1,618 465 1,794 642 1,891 803 2,018 906 10.00 1,322 379 1,382 437 1,453 485 1,546 533 1,710 709 1,813 873 1,953 974 10.50 1,082 508 1,178 575 1,265 624 1,336 682 1,547 858 1,660 1,025 1,814 1,122 11.00 858 662 980 734 1,099 779 1,180 843 1,398 1,016 1,520 1,181 1,682 1,278 11.50 685 840 807 912 920 968 1,021 1,012 1,261 1,192 1,394 1,351 1,562 1,449 12.00 541 1,039 657 1,112 777 1,152 881 1,205 1,132 1,375 1,267 1,530 1,448 1,624 12.50 421 1,288 527 1,330 647 1,371 759 1,422 1,017 1,568 1,140 1,708 1,338 1,799 13.00 319 1,539 430 1,562 531 1,593 653 1,634 911 1,770 1,051 1,903 1,240 1,979 13.50 231 1,792 341 1,796 440 1,828 549 1,855 809 1,981 964 2,100 1,145 2,181 14.00 173 2,042 265 2,046 364 2,059 465 2,086 724 2,197 878 2,304 1,062 2,377 14.50 122 2,292 203 2,293 292 2,300 385 2,314 643 2,421 795 2,520 981 2,576 15.00 98 2,542 160 2,543 239 2,546 319 2,558 575 2,649 724 2,729 911 2,782 15.50 80 2,792 118 2,792 195 2,794 269 2,797 504 2,875 650 2,947 846 3,000 16.00 72 3,042 91 3,042 148 3,042 218 3,043 448 3,107 594 3,171 782 3,214 16.50 72 3,292 72 3,292 127 3,292 187 3,292 398 3,331 544 3,386 - - 17.00 72 3,542 - - - - - - - - - - - -

Back to Top
HAI (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.30 3,116 166 - - - - - - - - - - - - 3.40 2,917 194 - - - - - - - - - - - - 3.50 2,717 228 2,749 227 2,787 224 2,827 256 2,993 437 3,000 726 3,049 842 3.60 2,518 274 2,560 270 2,600 296 2,641 322 2,828 487 2,833 806 2,886 922 3.70 2,320 327 2,359 348 2,412 368 2,471 411 2,679 572 2,685 926 2,741 1,033 3.80 2,119 392 2,168 427 2,224 443 2,297 479 2,511 652 2,517 1,023 2,592 1,151 3.90 1,919 468 1,987 508 2,047 538 2,123 569 2,359 758 2,367 1,145 2,463 1,266 4.00 1,720 560 1,816 608 1,868 634 1,947 677 2,221 862 2,232 1,273 2,313 1,375 4.10 1,532 663 1,632 711 1,700 748 1,800 788 2,084 985 2,099 1,395 2,196 1,511 4.20 1,336 767 1,458 839 1,545 875 1,635 911 1,945 1,107 1,955 1,540 2,081 1,638 4.30 1,144 883 1,294 955 1,406 991 1,518 1,027 1,804 1,245 1,859 1,672 1,963 1,783 4.40 1,003 1,011 1,143 1,083 1,264 1,119 1,364 1,178 1,680 1,385 1,733 1,786 1,865 1,928 4.50 876 1,175 990 1,235 1,120 1,272 1,246 1,324 1,574 1,515 1,588 1,931 1,740 2,072 4.60 749 1,355 862 1,394 993 1,438 1,126 1,487 1,447 1,672 1,487 2,078 1,643 2,216 4.70 647 1,560 754 1,580 861 1,628 1,003 1,660 1,358 1,819 1,372 2,269 1,539 2,355 4.80 562 1,765 662 1,767 773 1,804 899 1,835 1,247 1,972 1,288 2,429 1,447 2,515 4.90 478 1,972 573 1,967 657 1,992 794 2,017 1,157 2,135 1,202 2,585 1,371 2,673 5.00 395 2,172 482 2,169 566 2,179 712 2,203 1,065 2,313 1,106 2,760 1,287 2,843 5.25 280 2,672 328 2,672 397 2,671 532 2,680 866 2,741 911 3,185 1,105 3,256 5.50 210 3,172 218 3,172 267 3,172 376 3,172 682 3,208 761 3,611 935 3,676 5.75 167 3,672 172 3,672 176 3,672 250 3,672 553 3,684 602 4,067 796 4,111 6.00 138 4,172 143 4,172 149 4,172 163 4,172 453 4,172 515 4,516 - - 6.25 119 4,672 123 4,672 135 4,672 147 4,672 351 4,672 409 4,980 - - 6.50 113 5,172 113 5,172 123 5,172 135 5,172 287 5,172 351 5,442 - - 6.75 113 5,672 - - - - 126 5,672 220 5,672 291 5,924 - - 7.00 113 6,172 - - - - 118 6,172 147 6,172 222 6,382 - - 7.25 113 6,672 - - - - 113 6,672 138 6,672 153 6,861 - - 7.50 113 7,172 - - - - 113 7,172 131 7,172 - - - - 7.75 113 7,672 - - - - 113 7,672 125 7,672 - - - - 8.00 113 8,172 - - - - 113 8,172 - - - - - -

Back to Top
HCF (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 45.00 19,254 483 19,454 483 19,652 493 19,872 548 20,706 1,261 21,415 1,914 22,239 2,368 46.00 18,259 483 18,466 483 18,677 503 18,924 695 19,831 1,463 20,593 2,167 21,472 2,655 47.00 17,260 483 17,490 493 17,715 599 17,986 894 18,962 1,758 19,761 2,468 20,697 3,006 48.00 16,268 516 16,501 613 16,762 784 17,055 1,118 18,112 2,046 18,987 2,834 19,935 3,354 49.00 15,268 655 15,532 810 15,827 1,008 16,142 1,378 17,287 2,402 18,211 3,181 19,191 3,726 50.00 14,275 831 14,570 1,046 14,886 1,282 15,243 1,674 16,465 2,759 17,437 3,575 18,483 4,215 52.50 11,809 1,608 12,214 1,846 12,636 2,149 13,078 2,637 14,513 3,812 15,622 4,661 16,746 5,265 55.00 9,399 2,667 10,060 2,946 10,649 3,385 11,214 3,868 12,690 5,058 13,943 5,939 15,102 6,532 57.50 7,032 3,995 7,905 4,337 8,600 4,852 9,298 5,299 11,005 6,487 12,371 7,367 13,621 7,956 60.00 4,943 5,641 6,014 6,134 6,796 6,569 7,544 6,931 9,322 8,203 10,734 9,054 12,004 9,623 62.50 3,494 7,909 4,416 8,244 5,260 8,550 6,044 8,850 8,083 9,849 9,566 10,592 10,898 11,139 65.00 2,341 10,379 3,114 10,500 3,998 10,703 4,761 10,958 6,836 11,745 8,394 12,428 9,749 12,921 67.50 1,459 12,877 2,098 12,894 2,919 12,998 3,700 13,158 5,742 13,770 7,297 14,364 8,622 14,766 70.00 856 15,377 1,354 15,377 2,095 15,392 2,806 15,482 4,780 15,913 6,298 16,381 7,657 16,762 72.50 506 17,877 848 17,877 1,440 17,877 2,079 17,877 3,959 18,153 5,461 18,518 6,770 18,815 75.00 483 20,377 519 20,377 992 20,377 1,518 20,377 3,247 20,480 4,660 20,737 5,959 20,971 77.50 483 22,877 483 22,877 665 22,877 1,111 22,877 2,653 22,877 4,024 22,877 5,235 23,182 80.00 483 25,377 483 25,377 503 25,377 780 25,377 2,146 25,377 3,420 25,377 4,584 25,377 82.50 483 27,877 483 27,877 483 27,877 558 27,877 1,722 27,877 2,912 27,877 3,960 27,877 85.00 483 30,377 483 30,377 483 30,377 493 30,377 1,381 30,377 2,458 30,377 - - 87.50 483 32,877 - - - - 483 32,877 1,112 32,877 2,073 32,877 - - 90.00 483 35,377 - - - - 483 35,377 861 35,377 1,768 35,377 - - 92.50 483 37,877 - - - - 483 37,877 725 37,877 - - - - 95.00 483 40,377 - - - - 483 40,377 - - - - - - 97.50 483 42,877 - - - - - - - - - - - - 100.00 483 45,377 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 11.43 6,310 284 11.91 5,808 373 12.39 5,303 495 12.86 4,819 666 13.34 4,322 882 13.81 3,846 1,103 14.29 3,366 1,353 14.77 2,898 1,636 15.24 2,459 1,948 15.72 2,100 2,306 16.20 1,791 2,688 16.67 1,517 3,149 17.15 1,271 3,633 17.62 1,058 4,125 18.10 863 4,631 18.58 698 5,138 19.05 527 5,637 20.01 335 6,643 20.96 244 7,641 21.91 205 8,639 22.86 205 9,637 23.82 205 10,642 24.77 205 11,640 25.72 205 12,639 26.68 205 13,643 27.63 205 14,641 28.58 205 15,640 29.53 205 16,638 30.49 205 17,642 31.44 205 18,641 32.39 205 19,639 33.34 205 20,638 34.30 205 21,642 35.25 205 22,640 36.20 205 23,639 37.16 205 24,642 38.11 205 25,641 39.06 205 26,640 40.01 205 27,639 40.97 205 28,642 41.92 205 29,641 42.87 205 30,640

Back to Top
HDO (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 9.25 8,183 196 - - - - - - - - - - - - 9.50 7,934 196 - - - - - - - - - - - - 9.75 7,686 196 - - - - - - - - - - - - 10.00 7,436 196 - - - - - - - - - - - - 10.50 6,938 196 - - - - - - - - - - - - 11.00 6,438 213 6,496 212 6,560 295 6,655 387 6,907 768 7,111 1,045 7,419 1,293 11.50 5,940 282 6,005 312 6,095 413 6,199 532 6,489 940 6,734 1,244 7,071 1,499 12.00 5,444 375 5,526 462 5,633 551 5,758 704 6,101 1,144 6,376 1,465 6,743 1,735 12.50 4,947 504 5,051 624 5,178 731 5,330 891 5,711 1,365 6,027 1,702 6,407 1,974 13.00 4,452 693 4,593 816 4,742 925 4,923 1,108 5,342 1,603 5,689 1,951 6,115 2,241 13.50 3,960 905 4,137 1,031 4,307 1,142 4,520 1,357 4,982 1,885 5,375 2,226 5,802 2,520 14.00 3,476 1,138 3,689 1,277 3,901 1,399 4,147 1,617 4,648 2,149 5,059 2,511 5,522 2,796 14.50 2,991 1,403 3,276 1,557 3,518 1,693 3,785 1,923 4,330 2,462 4,786 2,817 5,255 3,109 15.00 2,539 1,711 2,903 1,861 3,174 2,029 3,445 2,227 4,031 2,767 4,498 3,124 4,981 3,425 15.50 2,147 2,037 2,542 2,217 2,842 2,391 3,136 2,588 3,727 3,110 4,234 3,467 4,739 3,743 16.00 1,819 2,410 2,219 2,609 2,542 2,777 2,843 2,953 3,471 3,451 3,996 3,799 4,504 4,086 16.50 1,533 2,824 1,889 2,988 2,258 3,142 2,565 3,353 3,206 3,814 3,749 4,150 4,270 4,436 17.00 1,276 3,327 1,627 3,482 1,989 3,552 2,324 3,753 2,962 4,182 3,522 4,518 4,052 4,784 17.50 1,051 3,821 1,372 3,937 1,737 3,998 2,078 4,160 2,752 4,564 3,316 4,893 3,849 5,154 18.00 847 4,310 1,149 4,411 1,516 4,439 1,865 4,593 2,519 4,964 3,103 5,263 3,657 5,537 18.50 683 4,817 952 4,820 1,316 4,888 1,658 5,027 2,368 5,372 2,912 5,660 3,446 5,917 19.00 539 5,320 787 5,330 1,141 5,354 1,473 5,478 2,152 5,781 2,739 6,066 3,283 6,300 19.50 387 5,820 658 5,820 978 5,858 1,283 5,932 1,969 6,212 2,571 6,470 3,122 6,706 20.00 319 6,320 550 6,317 827 6,340 1,133 6,398 1,826 6,635 2,387 6,882 2,957 7,115 21.00 229 7,320 351 7,320 612 7,321 892 7,352 1,520 7,536 2,117 7,736 - - 22.00 196 8,320 228 8,320 435 8,320 679 8,324 1,287 8,441 1,840 8,615 - - 23.00 196 9,320 196 9,320 306 9,320 520 9,320 1,086 9,384 1,630 9,524 - - 24.00 196 10,320 196 10,320 206 10,320 407 10,320 902 10,338 1,406 10,445 - - 25.00 196 11,320 196 11,320 196 11,320 288 11,320 753 11,320 1,241 11,383 - - 26.00 196 12,320 196 12,320 196 12,320 233 12,320 625 12,320 1,086 12,320 - - 27.00 196 13,320 196 13,320 196 13,320 206 13,320 514 13,320 948 13,320 - - 28.00 196 14,320 196 14,320 196 14,320 196 14,320 432 14,320 828 14,320 - - 29.00 196 15,320 196 15,320 196 15,320 196 15,320 364 15,320 713 15,320 - - 30.00 196 16,320 196 16,320 - - 196 16,320 316 16,320 640 16,320 - - 31.00 196 17,320 196 17,320 - - 196 17,320 233 17,320 560 17,320 - - 32.00 196 18,320 - - - - 196 18,320 206 18,320 - - - - 33.00 196 19,320 - - - - 196 19,320 196 19,320 - - - -

Back to Top
HEH (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 27.00 8,277 140 8,335 140 - - 8,433 140 8,528 140 8,530 140 - - 28.00 7,778 140 7,838 140 7,892 140 7,943 140 8,038 140 8,040 145 - - 29.00 7,281 140 7,342 140 7,397 140 7,448 140 7,550 140 7,551 150 - - 30.00 6,782 140 6,847 140 6,902 140 6,958 140 7,065 145 7,067 204 - - 31.00 6,283 140 6,352 140 6,408 140 6,463 140 6,575 171 6,585 302 6,593 390 32.00 5,786 140 5,853 140 5,913 140 5,973 140 6,092 263 6,103 415 6,118 523 33.00 5,287 140 5,357 140 5,422 140 5,483 140 5,609 377 5,627 553 5,654 681 34.00 4,790 149 4,862 147 4,927 143 5,000 179 5,136 520 5,166 724 5,202 853 35.00 4,291 216 4,366 209 4,441 243 4,522 277 4,671 712 4,712 923 4,773 1,052 36.00 3,792 320 3,873 326 3,952 365 4,009 409 4,129 928 4,191 1,154 4,266 1,294 37.00 3,294 475 3,387 500 3,444 537 3,543 588 3,711 1,180 3,790 1,409 3,890 1,544 38.00 2,795 680 2,885 716 3,025 752 3,111 805 3,300 1,465 3,399 1,688 3,532 1,827 39.00 2,297 903 2,421 965 2,552 1,014 2,698 1,065 2,902 1,789 3,029 2,008 3,236 2,135 40.00 1,797 1,165 1,977 1,255 2,137 1,309 2,305 1,369 2,527 2,139 2,683 2,344 2,915 2,460 41.00 1,378 1,497 1,566 1,591 1,751 1,647 1,939 1,729 2,179 2,517 2,359 2,699 2,606 2,815 42.00 1,078 1,954 1,233 1,994 1,405 2,050 1,605 2,126 1,859 2,913 2,065 3,080 2,303 3,182 43.00 829 2,478 962 2,469 1,101 2,491 1,311 2,536 1,573 3,278 1,800 3,424 2,049 3,517 44.00 618 2,980 733 2,976 851 2,975 1,052 2,994 1,313 3,703 1,545 3,832 1,822 3,913 45.00 437 3,480 541 3,480 647 3,480 828 3,478 1,084 4,142 1,334 4,252 1,610 4,327 46.00 312 3,980 397 3,980 487 3,980 635 3,980 879 4,592 1,143 4,686 1,428 4,745 47.00 228 4,480 269 4,480 355 4,480 489 4,480 720 5,047 986 5,127 1,256 5,182 48.00 171 4,980 184 4,980 256 4,980 372 4,980 579 5,514 837 5,577 1,122 5,622 49.00 140 5,480 143 5,480 177 5,480 264 5,480 448 5,983 695 6,037 979 6,074 50.00 140 5,980 - - - - 202 5,980 355 6,458 - - - - 52.50 140 7,230 - - - - 140 7,230 174 7,655 - - - - 55.00 140 8,480 - - - - 140 8,480 145 8,866 - - - - 57.50 140 9,730 - - - - 140 9,730 - - - - - - 60.00 140 10,980 - - - - 140 10,980 - - - - - - 62.50 140 12,230 - - - - 140 12,230 - - - - - - 65.00 140 13,480 - - - - 140 13,480 - - - - - -

Back to Top
HEX (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 150.00 15,722 296 - - - - - - - - - - - - 152.50 15,473 296 - - - - - - - - - - - - 155.00 15,223 296 - - - - - - - - - - - - 157.50 14,974 296 - - - - - - - - - - - - 160.00 14,725 296 - - - - - - - - - - - - 162.50 14,476 296 - - - - - - - - - - - - 165.00 14,227 296 - - - - - - - - - - - - 167.50 13,976 296 - - - - - - - - - - - - 170.00 13,727 296 - - - - - - - - - - - - 172.50 13,478 296 - - - - - - - - - - - - 175.00 13,229 296 - - - - - - - - - - - - 177.50 12,980 296 - - - - - - - - - - - - 180.00 12,731 296 - - - - - - - - - - - - 182.50 12,482 296 - - - - - - - - - - - - 185.00 12,234 296 - - - - - - - - - - - - 187.50 11,985 296 - - - - - - - - - - - - 190.00 11,734 296 - - - - - - - - - - - - 192.50 11,485 296 - - - - - - - - - - - - 195.00 11,236 296 - - - - - - - - - - - - 197.50 10,987 296 - - - - - - - - - - - - 200.00 10,738 296 - - - - - - - - - - - - 205.00 10,240 296 - - - - - - - - - - - - 210.00 9,742 296 - - - - - - - - - - - - 215.00 9,244 372 9,356 468 9,499 591 9,559 849 9,927 1,252 10,331 1,612 - - 220.00 8,746 498 8,959 593 9,027 717 9,098 993 9,493 1,441 9,935 1,806 10,219 2,145 225.00 8,250 643 8,385 736 8,646 853 8,674 1,164 9,105 1,632 9,527 2,036 9,883 2,376 230.00 7,752 811 7,977 897 8,185 1,008 8,292 1,330 8,643 1,862 9,139 2,269 9,536 2,607 235.00 7,257 991 7,494 1,075 7,720 1,187 7,840 1,547 8,230 2,085 8,776 2,502 9,183 2,854 240.00 6,762 1,188 7,021 1,266 7,263 1,381 7,405 1,764 7,870 2,337 8,402 2,771 8,835 3,126 245.00 6,270 1,396 6,546 1,481 6,810 1,597 6,968 2,015 7,476 2,581 8,048 3,044 8,528 3,394 250.00 5,803 1,615 6,039 1,715 6,370 1,830 6,544 2,269 7,102 2,836 7,711 3,313 8,190 3,664 255.00 5,313 1,844 5,629 1,968 5,940 2,080 6,134 2,556 6,740 3,116 7,362 3,618 7,875 3,970 260.00 4,826 2,086 5,157 2,233 5,523 2,368 5,722 2,845 6,387 3,411 7,037 3,930 7,580 4,279 265.00 4,348 2,347 4,756 2,517 5,128 2,671 5,344 3,166 6,010 3,704 6,694 4,238 7,277 4,587 270.00 3,874 2,632 4,337 2,819 4,690 3,008 4,960 3,488 5,695 4,034 6,392 4,565 6,998 4,900 275.00 3,412 2,942 3,936 3,139 4,342 3,353 4,601 3,833 5,322 4,365 6,087 4,909 6,704 5,244 280.00 3,013 3,281 3,544 3,500 3,966 3,722 4,245 4,190 5,055 4,701 5,825 5,235 6,459 5,590 285.00 2,690 3,706 3,182 3,919 3,628 4,125 3,916 4,569 4,793 5,073 5,516 5,575 6,212 5,939 290.00 2,398 4,202 2,839 4,359 3,305 4,538 3,615 4,964 4,500 5,433 5,269 5,948 5,957 6,292 295.00 2,131 4,705 2,520 4,810 3,001 4,964 3,310 5,359 4,228 5,821 4,988 6,291 5,697 6,636 300.00 1,886 5,223 2,222 5,281 2,712 5,404 3,048 5,774 3,985 6,198 4,804 6,690 5,484 7,000 310.00 1,448 6,227 1,711 6,240 2,195 6,316 2,539 6,626 3,506 7,007 4,313 7,432 5,045 7,743 320.00 1,068 7,229 1,320 7,231 1,750 7,260 2,089 7,507 3,080 7,833 3,893 8,230 4,621 8,535 330.00 748 8,229 996 8,229 1,374 8,242 1,718 8,410 2,672 8,692 3,519 9,049 4,249 9,311 340.00 495 9,229 731 9,229 1,065 9,229 1,397 9,331 2,339 9,563 3,158 9,887 3,900 10,154 350.00 325 10,229 522 10,229 814 10,229 1,114 10,262 2,019 10,460 2,880 10,745 3,583 10,993 360.00 296 11,229 366 11,229 615 11,229 889 11,286 1,746 11,395 2,561 11,619 3,303 11,843 370.00 296 12,229 300 12,229 460 12,229 706 12,229 1,495 12,391 2,329 12,504 2,977 12,711 380.00 296 13,229 297 13,229 336 13,229 552 13,229 1,274 13,328 2,039 13,407 2,741 13,586 390.00 296 14,229 296 14,229 303 14,229 429 14,229 1,083 14,229 1,845 14,395 - - 400.00 296 15,229 296 15,229 299 15,229 335 15,229 927 15,229 1,622 15,229 - - 410.00 296 16,229 296 16,229 298 16,229 304 16,229 778 16,229 1,425 16,229 - - 420.00 296 17,229 296 17,229 - - 301 17,229 670 17,229 1,277 17,229 - - 430.00 296 18,229 - - - - 299 18,229 554 18,229 1,144 18,229 - - 440.00 296 19,229 - - - - 297 19,229 476 19,229 - - - - 450.00 296 20,229 - - - - 296 20,229 398 20,229 - - - - 460.00 296 21,229 - - - - 296 21,229 337 21,229 - - - - 470.00 296 22,229 - - - - 296 22,229 307 22,229 - - - - 480.00 296 23,229 - - - - 296 23,229 303 23,229 - - - - 490.00 296 24,229 - - - - 296 24,229 301 24,229 - - - - 500.00 296 25,229 - - - - 296 25,229 299 25,229 - - - - 510.00 - - - - - - 296 26,229 298 26,229 - - - - 520.00 - - - - - - 296 27,229 297 27,229 - - - - 530.00 - - - - - - 296 28,229 296 28,229 - - - - 540.00 - - - - - - 296 29,229 296 29,229 - - - - 550.00 - - - - - - 296 30,229 296 30,229 - - - -

Back to Top
HGN (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 6,668 119 6,705 119 - - 6,772 119 6,839 119 6,841 139 - - 18.00 6,419 119 6,457 119 - - 6,527 119 6,594 119 6,605 145 - - 18.50 6,169 119 6,210 119 6,245 119 6,277 119 6,348 124 6,367 179 - - 19.00 5,920 119 5,960 119 5,997 119 6,030 119 6,112 129 6,131 223 - - 19.50 5,670 119 5,713 119 5,750 119 5,787 119 5,866 140 5,898 266 5,935 343 20.00 5,422 119 5,465 119 5,502 119 5,542 119 5,628 178 5,673 327 5,718 392 21.00 4,924 119 4,970 119 5,010 119 5,058 124 5,162 275 5,223 453 5,287 534 22.00 4,425 119 4,474 119 4,520 124 4,578 155 4,699 394 4,785 604 4,879 698 23.00 3,927 138 3,983 156 4,039 193 4,105 250 4,252 551 4,370 783 4,491 885 24.00 3,429 213 3,496 264 3,565 313 3,650 383 3,822 744 3,981 997 4,125 1,095 25.00 2,935 350 3,037 417 3,139 475 3,259 563 3,470 962 3,611 1,239 3,710 1,341 26.00 2,443 547 2,574 627 2,697 686 2,830 793 3,078 1,217 3,228 1,492 3,384 1,595 27.00 1,955 790 2,133 881 2,282 947 2,430 1,065 2,707 1,514 2,891 1,785 3,094 1,890 28.00 1,487 1,082 1,707 1,185 1,879 1,263 2,055 1,370 2,343 1,819 2,585 2,099 2,812 2,197 29.00 1,122 1,430 1,338 1,532 1,527 1,615 1,709 1,709 2,026 2,144 2,315 2,434 2,556 2,530 30.00 835 1,876 1,017 1,946 1,211 2,008 1,406 2,087 1,738 2,496 2,069 2,795 2,316 2,879 31.00 603 2,378 761 2,422 948 2,442 1,140 2,498 1,473 2,878 1,833 3,167 2,092 3,254 32.00 420 2,887 568 2,888 725 2,911 911 2,953 1,254 3,295 1,638 3,499 1,887 3,568 33.00 257 3,387 414 3,383 543 3,390 728 3,414 1,063 3,708 1,437 3,892 1,698 3,960 34.00 181 3,887 296 3,887 412 3,885 568 3,892 891 4,141 1,277 4,305 1,529 4,366 35.00 134 4,387 200 4,387 307 4,387 448 4,387 748 4,581 1,117 4,723 1,367 4,781 36.00 119 4,887 133 4,887 212 4,887 343 4,887 631 5,028 1,003 5,161 1,241 5,207 37.00 119 5,387 119 5,387 140 5,387 259 5,387 521 5,488 871 5,597 1,092 5,644 38.00 119 5,887 119 5,887 124 5,887 197 5,887 425 5,949 769 6,047 - - 39.00 119 6,387 - - - - 150 6,387 346 6,415 660 6,501 - - 40.00 119 6,887 - - - - 124 6,887 285 6,887 - - - - 41.00 119 7,387 - - - - 119 7,387 231 7,387 - - - - 42.00 119 7,887 - - - - 119 7,887 189 7,887 - - - - 43.00 119 8,387 - - - - 119 8,387 145 8,387 - - - - 44.00 119 8,887 - - - - 119 8,887 129 8,887 - - - - 45.00 119 9,387 - - - - 119 9,387 - - - - - - 46.00 119 9,887 - - - - 119 9,887 - - - - - - 47.00 119 10,387 - - - - - - - - - - - - 48.00 119 10,887 - - - - - - - - - - - - 49.00 119 11,387 - - - - - - - - - - - - 50.00 119 11,887 - - - - - - - - - - - - 52.50 119 13,137 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 23.00 16,113 160 - - - - 16,252 160 - - - - - - 24.00 15,716 160 - - - - 15,861 160 - - - - - - 25.00 15,317 160 - - - - 15,465 160 - - - - - - 26.00 14,920 160 - - - - 15,070 160 - - - - - - 27.00 14,520 160 - - - - 14,674 160 - - - - - - 28.00 14,120 160 - - - - 14,282 160 - - - - - - 29.00 13,724 160 - - - - 13,888 160 - - - - - - 30.00 13,324 160 - - - - 13,492 160 - - - - - - 31.00 12,928 160 - - - - 13,096 160 - - - - - - 32.00 12,528 160 - - - - 12,705 160 - - - - - - 33.00 12,128 160 - - - - 12,309 160 - - - - - - 34.00 11,732 160 - - - - 11,913 160 - - - - - - 35.00 11,332 160 - - - - 11,523 160 11,549 160 - - - - 36.00 10,934 160 - - - - 11,127 160 11,158 160 - - - - 37.00 10,534 160 - - - - 10,738 160 10,763 160 - - - - 38.00 10,138 160 - - - - 10,345 160 10,374 160 - - - - 39.00 9,738 160 - - - - 9,954 160 9,981 164 - - - - 40.00 9,341 160 9,446 160 9,555 160 9,562 160 9,593 168 9,647 224 - - 41.00 8,941 160 9,050 160 9,165 160 9,171 160 9,203 191 9,259 282 - - 42.00 8,545 160 8,656 160 8,774 164 8,779 164 8,817 239 8,873 355 8,939 411 43.00 8,145 160 8,264 160 8,387 168 8,393 168 8,427 292 8,491 431 8,558 497 44.00 7,748 160 7,868 160 7,995 172 8,001 203 8,042 369 8,114 514 8,179 598 45.00 7,350 160 7,476 164 7,609 178 7,618 262 7,658 441 7,739 610 7,816 705 46.00 6,953 160 7,084 168 7,222 220 7,231 323 7,274 533 7,363 719 7,451 822 47.00 6,553 164 6,692 179 6,834 270 6,845 411 6,895 646 6,994 838 7,084 958 48.00 6,130 168 6,240 215 6,349 329 6,350 500 6,377 761 6,494 978 6,714 1,104 49.00 5,761 202 5,852 264 5,973 400 5,977 609 6,003 899 6,162 1,115 6,418 1,253 50.00 5,357 256 5,498 336 5,599 485 5,606 746 5,654 1,047 5,838 1,283 6,127 1,428 52.50 4,368 474 4,545 558 4,703 766 4,715 1,131 4,847 1,481 5,034 1,735 5,323 1,902 55.00 3,362 816 3,594 904 3,786 1,136 3,803 1,638 3,958 2,010 4,310 2,268 4,716 2,447 57.50 2,415 1,290 2,693 1,405 2,962 1,643 2,984 2,243 3,271 2,621 3,700 2,872 4,144 3,052 60.00 1,533 1,920 1,895 2,102 2,211 2,307 2,265 2,979 2,657 3,308 3,145 3,541 3,620 3,729 62.50 989 2,893 1,265 2,958 1,607 3,085 1,690 3,750 2,148 4,091 2,656 4,281 3,161 4,468 65.00 591 3,894 788 3,906 1,113 3,969 1,237 4,695 1,722 4,931 2,257 5,104 2,759 5,266 67.50 324 4,894 470 4,905 745 4,917 871 5,550 1,373 5,706 1,908 5,850 2,401 5,984 70.00 176 5,894 280 5,894 469 5,894 596 6,465 1,083 6,747 1,597 6,880 2,100 6,998 72.50 160 6,894 160 6,894 280 6,894 428 7,505 855 7,685 1,345 7,792 1,823 7,930 75.00 160 7,894 160 7,894 184 7,894 278 8,475 663 8,635 1,136 8,726 1,583 8,843 77.50 160 8,894 160 8,894 160 8,894 202 9,457 508 9,599 948 9,667 1,386 9,759 80.00 160 9,894 160 9,894 160 9,894 164 10,441 408 10,553 802 10,615 1,208 10,698 82.50 160 10,894 160 10,894 160 10,894 160 11,423 315 11,526 666 11,579 1,059 11,639 85.00 160 11,894 160 11,894 160 11,894 160 12,402 254 12,497 566 12,537 930 12,587 87.50 160 12,894 160 12,894 160 12,894 160 13,386 191 13,467 465 13,497 806 13,547 90.00 160 13,894 160 13,894 160 13,894 160 14,371 164 14,430 396 14,466 718 14,501 92.50 160 14,894 160 14,894 - - 160 15,359 160 15,413 336 15,443 - - 95.00 160 15,894 - - - - 160 16,347 160 16,397 - - - - 97.50 160 16,894 - - - - 160 17,330 160 17,381 - - - -

Back to Top
HKG (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.20 1,543 45 1,560 45 1,577 51 1,599 55 1,643 123 1,658 200 1,677 226 4.30 1,443 51 1,461 49 1,476 56 1,499 60 1,554 147 1,571 224 1,589 248 4.40 1,343 57 1,366 57 1,387 60 1,409 65 1,465 190 1,491 259 1,513 284 4.50 1,243 67 1,266 67 1,287 67 1,319 119 1,375 228 1,403 298 1,424 322 4.60 1,143 79 1,166 77 1,196 99 1,227 143 1,294 268 1,322 344 1,353 367 4.70 1,045 95 1,073 93 1,103 128 1,136 171 1,214 304 1,242 392 1,275 417 4.80 945 116 979 129 1,012 159 1,052 213 1,131 356 1,171 437 1,201 472 4.90 845 144 885 174 925 204 968 252 1,049 402 1,097 493 1,141 528 5.00 750 186 803 209 855 248 907 293 975 462 1,024 549 1,067 582 5.25 514 316 593 352 649 390 716 436 805 619 868 692 915 734 5.50 326 489 411 527 478 555 551 595 661 773 715 869 775 898 5.75 204 734 270 743 338 758 410 783 516 973 599 1,041 650 1,061 6.00 117 987 173 988 222 995 294 1,011 398 1,178 487 1,235 553 1,255 6.25 81 1,237 109 1,237 144 1,237 210 1,243 310 1,389 395 1,435 468 1,455 6.50 61 1,487 67 1,487 105 1,487 137 1,487 233 1,605 327 1,651 389 1,659 6.75 49 1,737 57 1,737 67 1,737 102 1,737 166 1,837 268 1,873 332 1,880 7.00 45 1,987 52 1,987 59 1,987 65 1,987 133 2,065 204 2,092 276 2,099 7.25 45 2,237 47 2,237 53 2,237 59 2,237 102 2,305 161 2,321 215 2,326 7.50 45 2,487 45 2,487 49 2,487 55 2,487 67 2,544 132 2,561 188 2,565 7.75 45 2,737 45 2,737 47 2,737 51 2,737 61 2,784 99 2,799 - - 8.00 45 2,987 45 2,987 45 2,987 48 2,987 59 3,021 67 3,038 - - 8.25 45 3,237 - - - - 45 3,237 56 3,260 - - - - 8.50 45 3,487 - - - - 45 3,487 53 3,513 - - - - 8.75 45 3,737 - - - - 45 3,737 51 3,750 - - - - 9.00 45 3,987 - - - - 45 3,987 48 3,991 - - - - 9.25 45 4,237 - - - - 45 4,237 45 4,237 - - - - 9.50 45 4,487 - - - - 45 4,487 45 4,487 - - - - 9.75 45 4,737 - - - - 45 4,737 - - - - - - 10.00 45 4,987 - - - - 45 4,987 - - - - - - 10.50 45 5,487 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.00 8,281 208 8,346 208 - - 8,477 218 8,655 612 8,686 869 - - 15.50 7,783 208 7,857 208 7,921 208 8,001 242 8,192 751 8,233 1,035 - - 16.00 7,285 208 7,357 208 7,433 208 7,533 303 7,750 913 7,795 1,221 7,846 1,396 16.50 6,785 245 6,867 279 6,954 305 7,065 426 7,302 1,099 7,373 1,429 7,438 1,598 17.00 6,287 313 6,383 373 6,481 413 6,603 564 6,865 1,337 6,950 1,678 7,032 1,840 17.50 5,791 407 5,899 496 6,007 544 6,157 715 6,438 1,560 6,547 1,915 6,652 2,091 18.00 5,295 555 5,426 646 5,555 708 5,723 908 6,037 1,820 6,161 2,178 6,286 2,352 18.50 4,802 720 4,957 828 5,107 899 5,296 1,119 5,640 2,081 5,786 2,453 5,922 2,619 19.00 4,304 931 4,517 1,045 4,715 1,114 4,946 1,356 5,344 2,385 5,475 2,757 5,638 2,926 19.50 3,815 1,154 4,066 1,292 4,304 1,380 4,541 1,625 4,967 2,689 5,132 3,056 5,300 3,226 20.00 3,338 1,414 3,630 1,556 3,894 1,670 4,158 1,919 4,609 3,023 4,757 3,380 4,967 3,542 21.00 2,440 2,011 2,819 2,185 3,134 2,339 3,429 2,573 3,937 3,666 4,128 4,059 4,358 4,222 22.00 1,771 2,756 2,129 2,956 2,465 3,104 2,782 3,283 3,344 4,364 3,544 4,773 3,824 4,936 23.00 1,241 3,725 1,563 3,828 1,870 3,948 2,205 4,047 2,803 5,122 3,047 5,509 3,350 5,699 24.00 831 4,726 1,096 4,769 1,394 4,828 1,748 4,908 2,284 5,930 2,628 6,283 2,952 6,499 25.00 524 5,729 745 5,729 1,004 5,754 1,364 5,818 1,879 6,855 2,254 7,086 2,588 7,195 26.00 329 6,729 501 6,729 719 6,729 1,053 6,765 1,535 7,727 1,926 7,939 2,272 8,032 27.00 237 7,729 331 7,729 515 7,729 799 7,729 1,272 8,619 1,655 8,805 1,988 8,890 28.00 208 8,729 235 8,729 364 8,729 598 8,729 1,027 9,541 1,392 9,697 1,750 9,768 29.00 208 9,729 208 9,729 242 9,729 439 9,729 827 10,462 1,224 10,602 1,528 10,656 30.00 208 10,729 208 10,729 208 10,729 336 10,729 663 11,404 1,025 11,520 1,328 11,563 31.00 208 11,729 208 11,729 208 11,729 226 11,729 525 12,341 876 12,444 - - 32.00 208 12,729 208 12,729 208 12,729 208 12,729 429 13,294 722 13,379 - - 33.00 208 13,729 - - - - 208 13,729 337 14,249 - - - - 34.00 208 14,729 - - - - 208 14,729 278 15,216 - - - - 35.00 208 15,729 - - - - 208 15,729 218 16,182 - - - - 36.00 208 16,729 - - - - 208 16,729 - - - - - - 37.00 208 17,729 - - - - 208 17,729 - - - - - - 38.00 208 18,729 - - - - 208 18,729 - - - - - - 39.00 208 19,729 - - - - - - - - - - - -

Back to Top
HNP (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.20 4,601 106 - - - - - - - - - - - - 2.30 4,401 106 - - - - - - - - - - - - 2.40 4,203 106 4,224 106 - - 4,269 106 4,339 121 4,336 212 - - 2.50 4,003 106 4,023 106 - - 4,068 107 4,168 129 4,167 268 - - 2.60 3,803 106 3,824 106 - - 3,865 114 3,967 139 3,964 331 - - 2.70 3,603 106 3,627 106 3,647 113 3,665 123 3,793 203 3,792 415 - - 2.80 3,403 109 3,428 109 3,449 123 3,493 134 3,619 262 3,619 471 - - 2.90 3,204 123 3,231 123 3,269 134 3,293 145 3,443 319 3,444 552 3,451 686 3.00 3,005 143 3,044 142 3,069 146 3,116 159 3,287 369 3,289 633 3,303 768 3.10 2,805 167 2,844 166 2,869 164 2,937 232 3,109 425 3,115 738 3,147 860 3.20 2,607 199 2,644 196 2,689 195 2,757 296 2,951 509 2,955 836 2,992 962 3.30 2,408 239 2,461 267 2,508 303 2,576 359 2,809 592 2,819 941 2,838 1,058 3.40 2,213 288 2,276 335 2,325 367 2,411 483 2,648 697 2,657 1,030 2,692 1,169 3.50 2,013 349 2,088 407 2,157 435 2,244 571 2,504 772 2,512 1,175 2,561 1,290 3.60 1,813 436 1,915 500 1,987 557 2,093 660 2,376 901 2,391 1,286 2,433 1,418 3.70 1,619 526 1,737 593 1,829 652 1,939 765 2,228 1,015 2,240 1,415 2,309 1,547 3.80 1,429 630 1,574 692 1,653 770 1,801 895 2,097 1,137 2,111 1,531 2,203 1,676 3.90 1,258 746 1,406 818 1,524 899 1,660 1,002 1,983 1,233 2,000 1,658 2,072 1,803 4.00 1,071 874 1,248 969 1,356 1,031 1,535 1,145 1,867 1,381 1,884 1,803 1,984 1,948 4.10 914 1,014 1,106 1,122 1,220 1,195 1,388 1,282 1,748 1,499 1,767 1,931 1,864 2,084 4.20 801 1,167 978 1,271 1,120 1,339 1,276 1,440 1,649 1,646 1,671 2,108 1,772 2,229 4.30 674 1,356 867 1,447 999 1,496 1,163 1,572 1,527 1,775 1,549 2,259 1,680 2,388 4.40 590 1,550 755 1,622 897 1,663 1,047 1,743 1,444 1,938 1,463 2,419 1,595 2,537 4.50 492 1,748 666 1,792 790 1,834 950 1,904 1,339 2,081 1,367 2,577 1,512 2,691 4.60 413 1,941 576 1,975 708 2,012 874 2,068 1,252 2,237 1,278 2,741 1,441 2,849 4.70 332 2,144 480 2,168 622 2,191 772 2,245 1,166 2,397 1,190 2,895 1,382 2,999 4.80 287 2,344 417 2,351 566 2,381 693 2,419 1,101 2,568 1,130 3,067 - - 4.90 251 2,544 353 2,551 475 2,557 612 2,608 1,010 2,736 1,035 3,232 - - 5.00 222 2,744 - - - - 560 2,795 942 2,911 - - - - 5.25 170 3,244 - - - - 407 3,265 795 3,344 - - - - 5.50 138 3,744 - - - - 331 3,744 641 3,808 - - - - 5.75 117 4,244 - - - - 255 4,244 544 4,244 - - - - 6.00 106 4,744 - - - - 172 4,744 444 4,744 - - - - 6.25 106 5,244 - - - - 159 5,244 381 5,244 - - - - 6.50 106 5,744 - - - - 149 5,744 319 5,744 - - - - 6.75 106 6,244 - - - - 141 6,244 251 6,244 - - - - 7.00 106 6,744 - - - - 133 6,744 172 6,744 - - - - 7.25 106 7,244 - - - - 127 7,244 164 7,244 - - - - 7.50 106 7,744 - - - - 122 7,744 - - - - - -

Back to Top
HSB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 65.00 2,862 70 2,893 70 2,922 71 2,931 125 2,945 250 2,991 352 3,074 412 67.50 2,615 70 2,645 70 2,685 98 2,690 187 2,718 326 2,787 438 2,884 499 70.00 2,366 71 2,403 84 2,450 145 2,457 261 2,498 419 2,587 536 2,707 603 72.50 2,117 110 2,164 137 2,221 217 2,229 356 2,287 527 2,402 648 2,530 722 75.00 1,869 179 1,931 210 1,999 305 2,010 472 2,090 643 2,225 769 2,368 848 77.50 1,625 269 1,705 313 1,787 414 1,830 602 1,902 775 2,059 901 2,204 968 80.00 1,385 378 1,507 439 1,606 541 1,624 749 1,721 920 1,901 1,047 2,059 1,112 82.50 1,162 502 1,297 588 1,410 686 1,426 892 1,557 1,071 1,751 1,196 1,881 1,277 85.00 941 644 1,100 746 1,225 840 1,246 1,061 1,400 1,238 1,611 1,358 1,752 1,438 87.50 735 828 919 929 1,056 1,009 1,082 1,240 1,275 1,395 1,463 1,538 1,625 1,609 90.00 558 1,054 754 1,127 900 1,196 927 1,432 1,125 1,595 1,353 1,704 1,505 1,782 92.50 429 1,297 605 1,338 754 1,393 787 1,628 1,003 1,787 1,237 1,886 1,392 1,940 95.00 322 1,541 476 1,576 622 1,598 663 1,831 891 1,982 1,127 2,076 1,296 2,123 97.50 233 1,790 370 1,807 514 1,843 555 2,076 786 2,187 1,028 2,273 1,201 2,317 100.00 158 2,040 290 2,046 421 2,068 458 2,300 697 2,395 926 2,474 1,089 2,515 102.50 102 2,290 217 2,290 341 2,304 376 2,525 609 2,610 846 2,682 1,011 2,715 105.00 74 2,540 160 2,540 277 2,540 307 2,755 535 2,829 762 2,893 931 2,926 107.50 70 2,790 119 2,790 221 2,790 248 2,989 466 3,053 688 3,111 847 3,136 110.00 70 3,040 90 3,040 175 3,040 200 3,225 408 3,280 621 3,331 769 3,353 112.50 70 3,290 71 3,290 134 3,290 161 3,466 354 3,510 554 3,553 - - 115.00 70 3,540 70 3,540 111 3,540 123 3,705 305 3,745 500 3,783 - - 117.50 70 3,790 70 3,790 - - 105 3,946 265 3,979 449 4,013 - - 120.00 70 4,040 70 4,040 - - 76 4,189 224 4,217 398 4,247 - - 122.50 70 4,290 - - - - 70 4,436 195 4,457 354 4,480 - - 125.00 70 4,540 - - - - 70 4,679 166 4,699 - - - - 127.50 70 4,790 - - - - 70 4,926 142 4,942 - - - - 130.00 70 5,040 - - - - 70 5,168 120 5,184 - - - - 132.50 70 5,290 - - - - 70 5,415 106 5,431 - - - - 135.00 70 5,540 - - - - 70 5,662 92 5,678 - - - - 137.50 70 5,790 - - - - 70 5,912 76 5,927 - - - - 140.00 70 6,040 - - - - 70 6,159 70 6,174 - - - - 142.50 70 6,290 - - - - 70 6,402 - - - - - - 145.00 70 6,540 - - - - 70 6,649 - - - - - - 147.50 70 6,790 - - - - 70 6,896 - - - - - - 150.00 70 7,040 - - - - 70 7,145 - - - - - - 152.50 70 7,290 - - - - 70 7,392 - - - - - - 155.00 70 7,540 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 20.00 31,961 619 32,052 619 32,122 619 32,221 619 32,645 669 - - - - 21.00 30,970 619 31,066 619 31,156 619 31,254 619 31,730 689 - - - - 22.00 29,967 619 30,062 619 30,163 619 30,285 629 30,831 855 - - - - 23.00 28,972 619 29,070 619 29,169 619 29,339 639 29,945 1,037 - - - - 24.00 27,978 619 28,077 619 28,210 619 28,390 649 29,073 1,242 - - - - 25.00 26,978 619 27,095 619 27,243 629 27,437 669 28,225 1,470 29,149 2,403 - - 26.00 25,982 619 26,110 619 26,275 649 26,518 766 27,371 1,774 28,382 2,757 - - 27.00 24,988 619 25,124 619 25,325 659 25,594 981 26,554 2,038 27,646 3,108 - - 28.00 23,988 619 24,158 629 24,387 758 24,695 1,178 25,744 2,358 26,916 3,476 - - 29.00 23,000 619 23,188 639 23,459 949 23,804 1,430 24,951 2,712 26,203 3,878 - - 30.00 21,997 619 22,230 659 22,541 1,165 22,921 1,704 24,177 3,077 25,508 4,318 - - 31.00 21,010 619 21,269 839 21,631 1,430 22,058 2,033 23,418 3,471 24,827 4,770 - - 32.00 20,010 690 20,330 1,062 20,738 1,721 21,220 2,374 22,685 3,892 24,161 5,204 - - 33.00 19,021 859 19,398 1,320 19,861 2,050 20,387 2,724 21,956 4,328 23,511 5,696 - - 34.00 18,040 1,125 18,481 1,619 19,000 2,383 19,581 3,140 21,252 4,782 22,887 6,223 - - 35.00 17,056 1,457 17,578 1,961 18,162 2,815 18,795 3,563 20,562 5,281 22,266 6,735 23,714 7,807 36.00 16,079 1,785 16,696 2,371 17,335 3,222 18,022 4,035 19,896 5,791 21,669 7,246 23,166 8,353 37.00 15,118 2,151 15,833 2,781 16,594 3,698 17,271 4,529 19,241 6,296 21,086 7,810 22,624 8,960 38.00 14,158 2,548 14,988 3,307 15,779 4,242 16,540 5,083 18,610 6,962 20,518 8,524 22,096 9,702 39.00 13,219 2,985 14,058 3,802 14,911 4,786 15,830 5,654 17,992 7,560 19,963 9,123 21,583 10,306 40.00 12,296 3,457 13,247 4,384 14,160 5,362 15,147 6,238 17,386 8,131 19,423 9,723 21,085 10,920 41.00 11,328 3,961 12,465 4,945 13,438 5,933 14,476 6,804 16,802 8,718 18,897 10,325 20,601 11,528 42.00 10,511 4,512 11,868 5,594 12,913 6,569 13,947 7,450 16,338 9,368 18,543 10,980 20,273 12,191 43.00 9,650 5,098 11,108 6,237 12,004 7,203 13,297 8,125 15,781 9,978 18,026 11,599 19,789 12,766 44.00 8,822 5,725 10,334 6,911 11,368 7,831 12,677 8,714 15,236 10,592 17,483 12,226 19,311 13,415 45.00 7,983 6,389 9,673 7,620 10,864 8,541 12,017 9,381 14,694 11,225 16,995 12,880 18,838 14,072 46.00 7,203 7,088 9,028 8,347 10,258 9,264 11,457 10,087 14,167 11,904 16,521 13,530 18,390 14,723 47.00 6,471 7,898 8,398 9,185 9,679 9,953 10,896 10,762 13,662 12,582 16,042 14,175 17,949 15,347 48.00 5,830 8,784 7,777 9,923 9,102 10,759 10,328 11,485 13,181 13,286 15,640 14,821 17,532 16,022 49.00 5,259 9,692 7,378 10,740 8,596 11,506 9,856 12,255 12,714 14,040 15,160 15,605 17,123 16,781 50.00 4,654 10,629 6,765 11,597 8,082 12,274 9,375 13,023 12,263 14,754 14,727 16,332 16,719 17,522 52.50 3,484 13,002 5,612 13,731 6,935 14,391 8,223 14,994 11,254 16,680 13,697 18,136 15,759 19,340 55.00 2,552 15,334 4,578 15,983 5,923 16,498 7,212 17,062 10,231 18,612 12,832 20,100 14,879 21,201 57.50 1,814 17,799 3,688 18,170 5,059 18,702 6,339 19,202 9,360 20,657 11,976 22,053 14,085 23,182 60.00 1,268 20,291 2,945 20,516 4,263 20,898 5,530 21,372 8,546 22,721 11,188 24,044 - - 62.50 838 22,791 2,305 22,914 3,583 23,217 4,822 23,630 7,794 24,840 10,436 26,127 - - 65.00 619 25,291 1,806 25,353 3,005 25,567 4,183 25,904 7,111 27,018 9,751 28,213 - - 67.50 619 27,791 1,403 27,791 2,512 27,963 3,626 28,243 6,476 29,211 9,110 30,326 - - 70.00 - - 1,140 30,291 2,099 30,367 3,147 30,588 - - - - - - 72.50 - - 861 32,791 1,719 32,791 2,714 32,997 - - - - - - 75.00 - - 678 35,291 1,418 35,291 2,335 35,409 - - - - - - 77.50 - - 639 37,791 1,184 37,791 2,022 37,791 - - - - - - 80.00 - - 619 40,291 984 40,291 1,762 40,291 - - - - - - 82.50 - - 619 42,791 827 42,791 1,486 42,791 - - - - - - 85.00 - - 619 45,291 662 45,291 1,315 45,291 - - - - - - 87.50 - - 619 47,791 639 47,791 1,093 47,791 - - - - - - 90.00 - - 619 50,291 629 50,291 1,006 50,291 - - - - - -

Back to Top
JDC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 - - 34,932 643 35,024 643 35,122 643 - - - - - - 52.50 - - 33,692 643 33,787 643 33,894 643 - - - - - - 55.00 - - 32,452 643 32,552 643 32,666 643 - - - - - - 57.50 - - 31,212 643 31,316 643 31,438 648 - - - - - - 60.00 29,841 643 29,972 643 30,081 643 30,227 653 - - - - - - 62.50 28,595 643 28,732 643 28,859 643 29,014 663 - - - - - - 65.00 27,350 643 27,492 643 27,631 648 27,807 683 - - - - - - 67.50 26,105 643 26,252 643 26,405 653 26,616 708 - - - - - - 70.00 24,858 643 25,012 643 25,191 668 25,429 788 26,357 1,874 - - - - 72.50 23,612 643 23,780 648 23,985 693 24,261 1,031 25,293 2,208 26,383 3,234 - - 75.00 22,366 643 22,550 658 22,787 883 23,108 1,319 24,259 2,613 25,425 3,650 - - 77.50 21,121 660 21,329 871 21,601 1,154 21,976 1,630 23,243 3,039 24,493 4,160 - - 80.00 19,875 872 20,113 1,155 20,433 1,467 20,860 2,061 22,249 3,583 23,589 4,722 - - 82.50 18,631 1,146 18,908 1,487 19,281 1,834 19,765 2,482 21,282 4,095 22,707 5,318 - - 85.00 17,388 1,551 17,715 1,884 18,153 2,253 18,698 2,984 20,342 4,663 21,848 5,920 23,271 6,975 87.50 16,148 1,983 16,541 2,336 17,048 2,720 17,662 3,517 19,431 5,273 21,011 6,520 22,494 7,615 90.00 14,912 2,469 15,388 2,838 15,967 3,265 16,648 4,111 18,545 5,874 20,206 7,207 21,746 8,319 92.50 13,680 2,997 14,255 3,393 14,915 3,855 15,671 4,749 17,688 6,582 19,417 7,906 21,011 9,029 95.00 12,458 3,563 13,157 4,006 13,902 4,544 14,718 5,447 16,857 7,282 18,656 8,609 20,304 9,740 97.50 11,251 4,173 12,089 4,673 12,915 5,194 13,804 6,162 16,054 7,996 17,921 9,342 19,616 10,482 100.00 10,121 4,836 11,141 5,372 12,021 5,975 13,017 6,923 15,022 8,807 16,895 10,143 18,590 11,282 102.50 8,959 5,549 10,135 6,141 11,084 6,751 12,157 7,687 14,291 9,598 16,222 10,942 17,962 12,086 105.00 7,837 6,336 9,174 6,952 10,194 7,620 11,332 8,532 13,585 10,396 15,571 11,749 17,347 12,898 107.50 6,836 7,186 8,266 7,815 9,467 8,528 10,508 9,376 12,909 11,296 14,944 12,585 16,758 13,710 110.00 6,026 8,121 7,411 8,840 8,563 9,477 9,803 10,295 12,257 12,182 14,335 13,477 16,181 14,580 112.50 5,314 9,289 6,645 10,011 7,848 10,485 9,067 11,262 11,631 13,077 13,750 14,372 15,626 15,479 115.00 4,642 10,508 5,917 11,026 7,131 11,662 8,441 12,193 11,034 14,022 13,184 15,276 15,090 16,107 117.50 4,030 11,749 5,237 12,139 6,526 12,645 7,823 13,279 10,456 14,995 12,639 16,177 14,569 16,991 120.00 3,476 13,028 4,603 13,291 5,890 13,743 7,235 14,442 9,909 15,972 12,109 17,157 14,064 17,867 122.50 2,970 14,263 4,032 14,455 5,369 14,831 6,708 15,360 9,383 16,685 11,604 17,840 13,576 18,825 125.00 2,507 15,542 3,517 15,644 4,877 15,972 6,173 16,582 8,883 17,708 11,116 18,800 13,104 19,793 127.50 2,092 16,786 3,047 16,848 4,387 17,114 5,693 17,533 8,401 18,742 10,646 19,752 12,643 20,759 130.00 1,726 18,059 2,635 18,125 3,933 18,279 5,233 18,795 7,943 19,768 10,199 20,767 12,206 21,714 132.50 1,422 19,286 2,266 19,293 3,526 19,461 4,800 19,790 7,510 20,806 9,763 21,799 - - 135.00 1,122 20,536 1,939 20,534 3,146 20,649 4,395 20,934 7,095 21,897 9,346 22,832 - - 137.50 903 21,786 1,664 21,783 2,805 21,859 4,023 22,097 6,702 22,990 8,950 23,857 - - 140.00 692 23,036 1,421 23,036 2,497 23,076 3,676 23,277 6,330 24,077 8,567 24,892 - - 142.50 643 24,286 1,202 24,286 2,216 24,301 3,312 24,458 5,975 25,175 8,198 25,973 - - 145.00 643 25,536 1,014 25,536 1,965 25,541 3,023 25,657 5,723 26,314 7,844 27,070 - - 147.50 643 26,786 861 26,786 1,718 26,786 2,748 26,870 5,397 27,456 7,626 28,160 - - 150.00 643 28,036 707 28,036 1,508 28,036 2,544 28,085 5,088 28,598 7,334 29,252 - - 152.50 643 29,286 673 29,286 1,340 29,286 2,280 29,309 4,798 29,745 6,977 30,355 - - 155.00 643 30,536 663 30,536 1,168 30,536 2,068 30,536 4,577 30,912 6,672 31,472 - - 157.50 643 31,786 658 31,786 1,029 31,786 1,876 31,786 4,254 32,096 6,397 32,619 - - 160.00 643 33,036 653 33,036 907 33,036 1,695 33,036 4,011 33,279 - - - - 162.50 643 34,286 648 34,286 782 34,286 1,536 34,286 3,836 34,473 - - - - 165.00 643 35,536 643 35,536 705 35,536 1,408 35,536 3,560 35,667 - - - - 167.50 643 36,786 643 36,786 683 36,786 1,258 36,786 3,342 36,875 - - - - 170.00 643 38,036 643 38,036 673 38,036 1,142 38,036 3,193 38,097 - - - - 172.50 643 39,286 643 39,286 668 39,286 1,039 39,286 2,959 39,286 - - - - 175.00 643 40,536 643 40,536 663 40,536 937 40,536 2,784 40,536 - - - - 177.50 643 41,786 643 41,786 658 41,786 829 41,786 2,616 41,786 - - - - 180.00 643 43,036 643 43,036 653 43,036 764 43,036 2,470 43,036 - - - - 182.50 643 44,286 - - 648 44,286 703 44,286 2,322 44,286 - - - - 185.00 643 45,536 - - 643 45,536 693 45,536 2,182 45,536 - - - - 187.50 643 46,786 - - 643 46,786 688 46,786 2,055 46,786 - - - - 190.00 643 48,036 - - 643 48,036 678 48,036 1,924 48,036 - - - - 192.50 643 49,286 - - 643 49,286 673 49,286 1,805 49,286 - - - - 195.00 643 50,536 - - 643 50,536 668 50,536 1,698 50,536 - - - - 197.50 643 51,786 - - 643 51,786 663 51,786 1,606 51,786 - - - - 200.00 643 53,036 - - 643 53,036 658 53,036 1,496 53,036 - - - - 205.00 643 55,536 - - 643 55,536 653 55,536 1,332 55,536 - - - - 210.00 643 58,036 - - 643 58,036 648 58,036 1,164 58,036 - - - - 215.00 643 60,536 - - 643 60,536 643 60,536 1,027 60,536 - - - - 220.00 643 63,036 - - 643 63,036 643 63,036 905 63,036 - - - - 225.00 643 65,536 - - 643 65,536 643 65,536 799 65,536 - - - - 230.00 643 68,036 - - 643 68,036 643 68,036 718 68,036 - - - - 235.00 643 70,536 - - 643 70,536 643 70,536 703 70,536 - - - - 240.00 643 73,036 - - 643 73,036 643 73,036 693 73,036 - - - - 245.00 643 75,536 - - 643 75,536 643 75,536 683 75,536 - - - - 250.00 643 78,036 - - 643 78,036 643 78,036 673 78,036 - - - - 255.00 643 80,536 - - - - 643 80,536 668 80,536 - - - - 260.00 643 83,036 - - - - 643 83,036 663 83,036 - - - - 265.00 643 85,536 - - - - 643 85,536 658 85,536 - - - - 270.00 643 88,036 - - - - 643 88,036 653 88,036 - - - - 275.00 643 90,536 - - - - 643 90,536 648 90,536 - - - - 280.00 643 93,036 - - - - 643 93,036 643 93,036 - - - - 285.00 643 95,536 - - - - 643 95,536 643 95,536 - - - - 290.00 643 98,036 - - - - 643 98,036 643 98,036 - - - - 295.00 643 100,536 - - - - 643 100,536 643 100,536 - - - - 300.00 643 103,036 - - - - 643 103,036 643 103,036 - - - - 310.00 643 108,036 - - - - - - - - - - - - 320.00 643 113,036 - - - - - - - - - - - - 330.00 643 118,036 - - - - - - - - - - - - 340.00 643 123,036 - - - - - - - - - - - - 350.00 643 128,036 - - - - - - - - - - - - 360.00 643 133,036 - - - - - - - - - - - - 370.00 643 138,036 - - - - - - - - - - - - 380.00 643 143,036 - - - - - - - - - - - - 390.00 643 148,036 - - - - - - - - - - - -

Back to Top
JDH (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 24.00 9,143 252 9,205 257 - - 9,378 414 9,776 900 10,206 1,303 - - 25.00 8,645 252 8,713 292 - - 8,920 542 9,366 1,053 9,833 1,488 - - 26.00 8,148 286 8,229 396 8,333 503 8,470 675 8,968 1,234 9,473 1,696 - - 27.00 7,651 373 7,748 515 7,874 638 8,031 843 8,582 1,438 9,126 1,907 - - 28.00 7,153 504 7,272 656 7,421 795 7,602 1,022 8,206 1,641 8,785 2,156 9,300 2,593 29.00 6,659 672 6,801 824 6,977 976 7,184 1,226 7,843 1,883 8,457 2,400 8,996 2,800 30.00 6,165 850 6,341 1,016 6,543 1,174 6,887 1,454 7,490 2,131 8,135 2,647 8,699 3,068 31.00 5,675 1,045 5,891 1,227 6,215 1,400 6,485 1,696 7,145 2,421 7,827 2,934 8,416 3,355 32.00 5,192 1,267 5,507 1,463 5,803 1,657 6,096 1,965 6,815 2,708 7,530 3,217 8,141 3,644 33.00 4,714 1,509 5,077 1,723 5,397 1,936 5,721 2,253 6,497 2,995 7,240 3,504 7,871 3,932 34.00 4,279 1,776 4,661 2,005 5,007 2,240 5,360 2,550 6,190 3,305 6,964 3,811 7,611 4,238 35.00 3,803 2,065 4,258 2,309 4,627 2,564 5,013 2,878 5,899 3,617 6,693 4,131 7,363 4,563 36.00 3,359 2,371 3,874 2,629 4,264 2,895 4,667 3,179 5,616 3,871 6,435 4,453 7,119 4,890 37.00 2,938 2,711 3,506 2,967 3,923 3,242 4,340 3,525 5,339 4,222 6,186 4,778 6,886 5,219 38.00 2,596 3,054 3,162 3,322 3,601 3,598 4,033 3,852 5,081 4,579 5,946 5,124 6,659 5,543 39.00 2,294 3,434 2,830 3,748 3,293 3,983 3,735 4,229 4,829 4,930 5,712 5,481 6,439 5,901 40.00 2,017 3,876 2,544 4,145 3,005 4,373 3,454 4,607 4,590 5,288 5,518 5,836 6,258 6,261 41.00 1,762 4,350 2,265 4,580 2,757 4,790 3,194 5,001 4,359 5,673 5,275 6,198 6,024 6,624 42.00 1,530 4,842 2,010 5,023 2,492 5,208 2,948 5,412 4,142 6,058 5,067 6,562 5,825 6,984 43.00 1,321 5,343 1,783 5,486 2,270 5,652 2,721 5,816 3,929 6,448 4,867 6,952 5,634 7,341 44.00 1,136 5,841 1,597 5,953 2,058 6,089 2,515 6,249 3,730 6,839 4,672 7,344 5,447 7,734 45.00 974 6,341 1,408 6,429 1,871 6,540 2,331 6,686 3,539 7,252 4,491 7,733 5,270 8,126 46.00 821 6,846 1,240 6,893 1,695 6,998 2,144 7,135 3,358 7,668 4,313 8,120 5,097 8,519 47.00 690 7,351 1,088 7,381 1,538 7,473 1,975 7,587 3,182 8,084 4,141 8,525 - - 48.00 572 7,852 954 7,864 1,397 7,942 1,833 8,053 3,021 8,498 3,977 8,943 - - 49.00 470 8,352 826 8,357 1,262 8,417 1,698 8,525 2,859 8,940 3,818 9,360 - - 50.00 394 8,852 719 8,852 - - 1,561 8,990 2,715 9,377 3,670 9,777 - - 52.50 252 10,102 - - - - 1,264 10,172 2,373 10,477 3,314 10,837 - - 55.00 252 11,352 - - - - 1,011 11,384 2,071 11,624 2,995 11,941 - - 57.50 252 12,602 - - - - 809 12,608 1,806 12,779 2,708 13,047 - - 60.00 252 13,852 - - - - 647 13,852 1,572 13,965 - - - - 62.50 252 15,102 - - - - 519 15,116 1,367 15,164 - - - - 65.00 252 16,352 - - - - 417 16,371 1,192 16,393 - - - - 67.50 252 17,602 - - - - 326 17,626 1,042 17,668 - - - - 70.00 252 18,852 - - - - 282 18,876 909 18,923 - - - - 72.50 252 20,102 - - - - 272 20,129 783 20,178 - - - - 75.00 252 21,352 - - - - 262 21,379 691 21,438 - - - - 77.50 252 22,602 - - - - 257 22,633 594 22,693 - - - - 80.00 252 23,852 - - - - 252 23,888 524 23,942 - - - - 82.50 252 25,102 - - - - 252 25,142 - - - - - - 85.00 252 26,352 - - - - 252 26,392 - - - - - - 87.50 252 27,602 - - - - 252 27,642 - - - - - - 90.00 252 28,852 - - - - - - - - - - - - 92.50 252 30,102 - - - - - - - - - - - - 95.00 252 31,352 - - - - - - - - - - - - 97.50 252 32,602 - - - - - - - - - - - - 100.00 252 33,852 - - - - - - - - - - - - 102.50 252 35,102 - - - - - - - - - - - - 105.00 252 36,352 - - - - - - - - - - - - 107.50 252 37,602 - - - - - - - - - - - - 110.00 252 38,852 - - - - - - - - - - - - 112.50 252 40,102 - - - - - - - - - - - - 115.00 252 41,352 - - - - - - - - - - - - 117.50 252 42,602 - - - - - - - - - - - - 120.00 252 43,852 - - - - - - - - - - - - 122.50 252 45,102 - - - - - - - - - - - - 125.00 252 46,352 - - - - - - - - - - - - 127.50 252 47,602 - - - - - - - - - - - - 130.00 252 48,852 - - - - - - - - - - - - 132.50 252 50,102 - - - - - - - - - - - - 135.00 252 51,352 - - - - - - - - - - - - 137.50 252 52,602 - - - - - - - - - - - - 140.00 252 53,852 - - - - - - - - - - - -

Back to Top
JXC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 8.00 4,170 113 4,240 158 4,339 193 4,436 221 4,640 596 4,750 848 - - 8.25 3,908 120 4,005 177 4,105 213 4,190 297 4,425 712 4,534 943 4,688 1,155 8.50 3,721 137 3,820 197 3,910 287 3,996 396 4,210 797 4,341 1,064 4,513 1,277 8.75 3,471 164 3,571 222 3,663 357 3,763 480 4,002 924 4,143 1,197 4,330 1,402 9.00 3,143 202 3,245 301 3,349 447 3,542 569 3,791 1,045 3,876 1,309 4,172 1,538 9.25 2,910 254 3,012 404 3,145 539 3,261 663 3,525 1,169 3,709 1,453 3,922 1,681 9.50 2,694 321 2,804 496 2,935 661 3,063 795 3,356 1,311 3,547 1,600 3,783 1,805 9.75 2,461 415 2,632 608 2,785 773 2,936 910 3,241 1,443 3,459 1,721 3,720 1,917 10.00 2,218 522 2,421 729 2,587 912 2,748 1,048 3,080 1,600 3,305 1,859 3,579 2,069 10.50 1,760 769 2,021 1,024 2,223 1,203 2,390 1,344 2,760 1,869 3,007 2,151 3,312 2,373 11.00 1,347 1,114 1,656 1,351 1,883 1,512 2,070 1,652 2,467 2,193 2,746 2,472 3,070 2,693 11.50 978 1,538 1,326 1,721 1,566 1,862 1,775 1,991 2,196 2,538 2,498 2,807 2,832 3,027 12.00 669 1,992 1,043 2,124 1,290 2,247 1,508 2,361 1,946 2,888 2,283 3,161 2,628 3,365 12.50 440 2,468 806 2,553 1,061 2,649 1,276 2,749 1,723 3,264 2,058 3,509 2,416 3,720 13.00 278 2,952 635 3,021 868 3,096 1,077 3,193 1,520 3,698 1,875 3,957 2,251 4,072 13.50 225 3,452 469 3,452 689 3,536 906 3,618 1,326 4,012 1,693 4,262 2,073 4,463 14.00 189 3,952 345 3,952 565 3,952 759 3,952 1,165 4,392 1,533 4,651 1,915 4,836 14.50 164 4,452 253 4,452 461 4,452 619 4,452 1,017 4,795 1,387 5,043 1,774 5,227 15.00 145 4,952 225 4,952 345 4,952 488 4,952 899 5,159 1,264 5,444 1,629 5,622 15.50 131 5,452 204 5,452 258 5,452 418 5,452 775 5,555 1,139 5,854 1,504 6,023 16.00 119 5,952 185 5,952 236 5,952 344 5,952 665 6,051 1,027 6,243 - - 16.50 113 6,452 170 6,452 - - 260 6,452 570 6,541 916 6,518 - - 17.00 113 6,952 158 6,952 - - 242 6,952 513 7,188 844 7,248 - - 17.50 113 7,452 - - - - 228 7,452 442 7,626 729 7,683 - - 18.00 113 7,952 - - - - 214 7,952 376 8,119 683 8,224 - - 18.50 113 8,452 - - - - 202 8,452 - - - - - - 19.00 113 8,952 - - - - 193 8,952 - - - - - - 19.50 113 9,452 - - - - 184 9,452 - - - - - -

Back to Top
KDS (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 6.50 11,656 308 11,722 308 - - 11,916 428 12,356 922 12,815 1,368 - - 6.75 11,158 308 11,222 308 - - 11,450 524 11,950 1,101 12,431 1,543 - - 7.00 10,659 308 10,736 308 - - 10,999 666 11,540 1,260 12,066 1,747 - - 7.25 10,160 321 10,250 380 - - 10,564 798 11,150 1,434 11,718 1,961 - - 7.50 9,662 381 9,774 528 - - 10,128 934 10,756 1,624 11,367 2,158 - - 7.75 9,163 456 9,286 663 - - 9,691 1,096 10,380 1,844 11,016 2,389 - - 8.00 8,668 546 8,822 799 9,020 1,003 9,269 1,286 10,022 2,041 10,683 2,634 - - 8.25 8,174 705 8,344 942 8,593 1,180 8,862 1,504 9,662 2,281 10,368 2,877 - - 8.50 7,679 863 7,891 1,136 8,162 1,371 8,470 1,705 9,319 2,537 10,051 3,182 10,724 3,623 8.75 7,190 1,053 7,437 1,309 7,745 1,572 8,077 1,925 8,975 2,799 9,752 3,460 10,451 3,904 9.00 6,709 1,245 7,007 1,525 7,342 1,805 7,700 2,155 8,647 3,048 9,452 3,683 10,176 4,208 9.25 6,225 1,460 6,491 1,763 6,954 2,046 7,337 2,428 8,338 3,328 9,170 3,966 9,899 4,490 9.50 5,714 1,709 6,085 2,019 6,564 2,300 6,973 2,696 8,026 3,591 8,887 4,249 9,642 4,774 9.75 5,257 1,974 5,690 2,276 6,189 2,583 6,625 2,965 7,733 3,874 8,622 4,533 9,403 5,073 10.00 4,801 2,239 5,391 2,566 5,881 2,889 6,293 3,273 7,437 4,207 8,355 4,873 9,143 5,391 10.50 4,025 2,853 4,683 3,194 5,228 3,531 5,719 3,911 6,883 4,867 7,840 5,515 8,681 6,052 11.00 3,308 3,553 3,984 3,893 4,626 4,222 5,161 4,635 6,360 5,540 7,360 6,171 8,234 6,707 11.50 2,698 4,336 3,387 4,656 4,053 4,993 4,636 5,417 5,895 6,256 6,914 6,885 7,803 7,412 12.00 2,183 5,196 2,843 5,519 3,536 5,846 4,145 6,182 5,446 6,981 6,508 7,616 7,412 8,144 12.50 1,721 6,185 2,384 6,420 3,077 6,683 3,694 6,995 5,034 7,747 6,097 8,338 7,037 8,871 13.00 1,343 7,157 1,968 7,341 2,657 7,552 3,279 7,828 4,640 8,539 5,726 9,119 6,680 9,614 13.50 1,047 8,154 1,598 8,274 2,279 8,450 2,908 8,691 4,287 9,354 5,394 9,922 6,341 10,410 14.00 787 9,162 1,317 9,225 1,978 9,365 2,581 9,570 3,952 10,183 5,059 10,700 6,021 11,200 14.50 626 10,168 1,071 10,185 1,670 10,298 2,247 10,480 3,638 11,024 4,744 11,544 5,720 11,989 15.00 400 11,168 861 11,171 1,418 11,250 1,992 11,401 3,369 11,898 4,472 12,376 5,440 12,815 15.50 337 12,168 723 12,163 1,195 12,215 1,731 12,330 3,097 12,782 4,197 13,218 5,181 13,653 16.00 308 13,168 590 13,168 1,042 13,191 1,529 13,290 2,846 13,665 3,944 14,090 4,918 14,505 16.50 308 14,168 457 14,168 886 14,176 1,359 14,242 2,621 14,595 3,714 14,975 - - 17.00 308 15,168 371 15,168 727 15,166 1,184 15,215 2,420 15,519 3,480 15,859 - - 17.50 308 16,168 - - - - 1,043 16,192 2,247 16,437 - - - - 18.00 308 17,168 - - - - 901 17,176 2,071 17,373 - - - - 18.50 308 18,168 - - - - 795 18,170 1,893 18,338 - - - - 19.00 308 19,168 - - - - 688 19,168 - - - - - - 19.50 308 20,168 - - - - 626 20,168 - - - - - - 20.00 308 21,168 - - - - 564 21,168 - - - - - - 21.00 308 23,168 - - - - 439 23,168 - - - - - - 22.00 308 25,168 - - - - 348 25,168 - - - - - - 23.00 308 27,168 - - - - - - - - - - - - 24.00 308 29,168 - - - - - - - - - - - - 25.00 308 31,168 - - - - - - - - - - - - 26.00 308 33,168 - - - - - - - - - - - - 27.00 308 35,168 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.30 7,412 174 - - - - 7,525 174 7,616 178 - - - - 4.40 7,212 174 - - - - 7,324 174 7,413 184 7,420 343 - - 4.50 7,012 174 - - - - 7,121 174 7,206 196 7,257 409 - - 4.60 6,813 174 - - - - 6,916 174 7,042 208 7,054 467 - - 4.70 6,613 174 6,657 174 6,702 174 6,720 174 6,840 288 6,886 520 - - 4.80 6,413 174 6,457 174 6,502 174 6,549 174 6,668 361 6,717 584 - - 4.90 6,213 174 6,257 174 6,301 174 6,348 175 6,468 425 6,517 637 - - 5.00 6,013 174 6,056 174 6,100 174 6,146 186 6,297 485 6,343 686 6,457 897 5.25 5,514 200 5,558 199 5,625 196 5,673 286 5,848 645 5,923 903 6,062 1,098 5.50 5,014 258 5,078 256 5,125 254 5,220 379 5,417 839 5,521 1,104 5,682 1,316 5.75 4,517 343 4,578 339 4,668 411 4,761 525 5,002 1,027 5,134 1,332 5,327 1,547 6.00 4,018 462 4,112 488 4,204 564 4,336 707 4,605 1,281 4,749 1,589 4,983 1,813 6.25 3,521 623 3,638 695 3,768 754 3,937 946 4,292 1,556 4,489 1,842 4,746 2,091 6.50 3,025 844 3,188 908 3,340 1,003 3,530 1,197 3,910 1,837 4,158 2,142 4,453 2,383 6.75 2,544 1,080 2,740 1,176 2,933 1,295 3,133 1,486 3,558 2,141 3,829 2,437 4,147 2,676 7.00 2,076 1,363 2,336 1,484 2,547 1,640 2,777 1,805 3,221 2,442 3,521 2,759 3,869 2,987 7.25 1,643 1,695 1,948 1,846 2,182 2,001 2,427 2,154 2,916 2,782 3,245 3,068 3,597 3,315 7.50 1,325 2,111 1,617 2,264 1,858 2,386 2,123 2,518 2,635 3,128 2,968 3,409 3,333 3,628 7.75 1,058 2,596 1,312 2,701 1,582 2,793 1,850 2,917 2,350 3,489 2,732 3,770 3,121 3,985 8.00 834 3,090 1,041 3,143 1,320 3,212 1,587 3,320 2,116 3,929 2,483 4,176 2,878 4,385 8.25 627 3,596 816 3,613 1,097 3,676 1,364 3,750 1,907 4,338 2,292 4,584 2,676 4,768 8.50 493 4,096 662 4,101 896 4,133 1,157 4,204 1,703 4,752 2,108 4,981 2,529 5,171 8.75 395 4,596 502 4,596 719 4,610 972 4,664 1,504 5,172 1,914 5,392 2,292 5,566 9.00 324 5,096 393 5,096 576 5,096 852 5,138 1,312 5,609 1,730 5,806 2,163 5,963 9.25 272 5,596 283 5,596 480 5,596 731 5,596 1,184 6,040 1,586 6,218 2,018 6,381 9.50 232 6,096 251 6,096 383 6,096 605 6,096 1,048 6,489 1,430 6,667 1,878 6,809 9.75 203 6,596 - - - - 465 6,596 - - - - - - 10.00 180 7,096 - - - - 373 7,096 - - - - - -

Back to Top
KSO (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 10,222 276 - - - - - - - - - - - - 18.00 9,724 276 9,827 315 9,965 492 10,158 756 10,669 1,387 11,234 1,916 11,798 2,337 18.50 9,226 290 9,344 417 9,501 600 9,714 915 10,277 1,564 10,866 2,082 11,469 2,504 19.00 8,726 354 8,868 519 9,044 738 9,285 1,064 9,905 1,759 10,526 2,280 11,133 2,749 19.50 8,232 438 8,390 643 8,594 889 8,864 1,244 9,510 1,950 10,187 2,526 10,798 2,985 20.00 7,736 575 7,925 803 8,159 1,070 8,448 1,453 9,157 2,181 9,839 2,753 10,512 3,221 21.00 6,751 903 7,012 1,156 7,305 1,470 7,790 1,892 8,440 2,645 9,210 3,242 9,912 3,740 22.00 5,786 1,307 6,221 1,583 6,599 1,961 7,013 2,386 7,796 3,180 8,587 3,799 9,338 4,293 23.00 4,884 1,796 5,383 2,104 5,822 2,502 6,288 2,897 7,142 3,733 8,035 4,358 8,817 4,860 24.00 3,989 2,355 4,607 2,674 5,102 3,065 5,615 3,481 6,580 4,356 7,479 4,978 8,276 5,490 25.00 3,153 3,013 3,888 3,363 4,429 3,737 4,996 4,129 6,013 4,994 6,977 5,602 7,822 6,115 26.00 2,509 3,748 3,233 4,136 3,804 4,464 4,404 4,823 5,522 5,685 6,492 6,284 7,361 6,780 27.00 1,947 4,694 2,660 4,953 3,257 5,243 3,879 5,570 5,024 6,387 6,025 6,986 6,903 7,488 28.00 1,500 5,648 2,158 5,820 2,783 6,056 3,397 6,350 4,605 7,139 5,623 7,701 6,522 8,184 29.00 1,130 6,652 1,746 6,741 2,343 6,909 2,983 7,164 4,166 7,896 5,221 8,466 6,135 8,924 30.00 821 7,653 1,379 7,730 1,982 7,812 2,597 8,021 3,817 8,719 4,841 9,220 5,753 9,684 31.00 598 8,660 1,105 8,692 1,671 8,809 2,265 8,903 3,468 9,528 4,516 10,019 5,432 10,446 32.00 416 9,660 864 9,669 1,381 9,750 1,968 9,814 3,152 10,378 4,182 10,839 5,121 11,237 33.00 283 10,660 656 10,659 1,154 10,708 1,709 10,830 2,862 11,240 3,882 11,654 4,791 12,061 34.00 276 11,660 526 11,660 938 11,676 1,475 11,772 2,569 12,113 3,613 12,513 4,516 12,882 35.00 276 12,660 391 12,660 781 12,667 1,269 12,726 2,360 13,021 3,348 13,380 - - 36.00 276 13,660 296 13,660 644 13,660 1,075 13,698 2,125 13,931 3,082 14,253 - - 37.00 276 14,660 286 14,660 531 14,660 915 14,672 1,917 14,864 2,884 15,143 - - 38.00 276 15,660 276 15,660 412 15,660 795 15,660 1,743 15,801 2,679 16,053 - - 39.00 276 16,660 276 16,660 357 16,660 673 16,660 1,574 16,757 2,464 16,964 - - 40.00 276 17,660 276 17,660 306 17,660 571 17,660 1,416 17,711 2,297 17,893 - - 41.00 276 18,660 - - - - 496 18,660 1,282 18,660 2,167 18,835 - - 42.00 276 19,660 - - - - 419 19,660 1,167 19,660 - - - - 43.00 276 20,660 - - - - 373 20,660 1,028 20,660 - - - - 44.00 276 21,660 - - - - 326 21,660 948 21,660 - - - - 45.00 276 22,660 - - - - 306 22,660 - - - - - - 46.00 276 23,660 - - - - 296 23,660 - - - - - - 47.00 276 24,660 - - - - 286 24,660 - - - - - - 48.00 276 25,660 - - - - 276 25,660 - - - - - - 49.00 276 26,660 - - - - 276 26,660 - - - - - - 50.00 276 27,660 - - - - 276 27,660 - - - - - - 52.50 276 30,160 - - - - 276 30,160 - - - - - -

Back to Top
KST (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 24,717 389 24,754 389 24,787 389 24,808 389 - - - - - - 16.50 24,465 389 24,500 389 24,532 389 24,562 389 - - - - - - 17.00 24,217 389 24,253 389 24,291 389 24,318 389 - - - - - - 17.50 23,968 389 24,008 389 24,038 389 24,080 389 - - - - - - 18.00 23,722 389 23,757 389 23,790 389 23,839 389 - - - - - - 18.50 23,472 389 23,516 389 23,555 389 23,577 389 - - - - - - 19.00 23,220 389 23,260 389 23,297 389 23,330 389 - - - - - - 19.50 22,970 389 23,013 389 23,057 389 23,095 389 - - - - - - 20.00 22,722 389 22,768 389 22,802 389 22,855 389 - - - - - - 21.00 22,227 389 22,276 389 22,322 389 22,373 389 - - - - - - 22.00 21,725 389 21,773 389 21,825 389 21,889 389 - - - - - - 23.00 21,227 389 21,277 389 21,327 389 21,406 389 - - - - - - 24.00 20,732 389 20,780 389 20,850 389 20,923 394 - - - - - - 25.00 20,230 389 20,289 389 20,354 389 20,439 399 - - - - - - 26.00 19,733 389 19,798 389 19,874 389 19,969 404 - - - - - - 27.00 19,235 389 19,306 389 19,379 394 19,484 414 - - - - - - 28.00 18,735 389 18,814 389 18,899 399 19,023 419 - - - - - - 29.00 18,242 389 18,321 389 18,417 404 18,550 429 - - - - - - 30.00 17,740 389 17,828 389 17,935 409 18,086 504 - - - - - - 31.00 17,240 389 17,335 389 17,462 414 17,621 579 - - - - - - 32.00 16,747 389 16,843 394 16,989 424 17,163 671 - - - - - - 33.00 16,244 389 16,362 399 16,516 487 16,713 772 - - - - - - 34.00 15,747 389 15,879 404 16,049 577 16,261 861 - - - - - - 35.00 15,252 389 15,395 414 15,582 669 15,823 988 - - - - - - 36.00 14,749 389 14,912 428 15,122 755 15,381 1,115 - - - - - - 37.00 14,295 389 14,436 530 14,667 885 15,078 1,241 - - - - - - 38.00 13,766 389 13,966 605 14,217 994 14,649 1,396 - - - - - - 39.00 13,264 389 13,495 714 13,766 1,121 14,194 1,558 - - - - - - 40.00 12,772 442 13,029 831 13,420 1,272 13,785 1,709 - - - - - - 41.00 12,285 545 12,567 945 12,976 1,432 13,364 1,884 14,467 2,869 15,398 3,693 - - 42.00 11,791 654 12,144 1,104 12,534 1,592 12,946 2,077 14,069 3,076 15,058 3,936 - - 43.00 11,301 788 11,688 1,251 12,108 1,775 12,536 2,273 13,719 3,310 14,717 4,186 - - 44.00 10,861 937 11,262 1,422 11,658 1,966 12,129 2,461 13,350 3,550 14,379 4,428 15,315 5,132 45.00 10,377 1,092 10,817 1,611 11,257 2,152 11,726 2,688 12,989 3,791 14,044 4,657 15,011 5,367 46.00 9,895 1,268 10,376 1,800 10,840 2,373 11,330 2,905 12,631 4,021 13,728 4,883 14,710 5,647 47.00 9,394 1,454 9,936 2,011 10,429 2,607 10,941 3,124 12,281 4,251 13,405 5,157 14,437 5,929 48.00 8,922 1,657 9,511 2,236 9,980 2,826 10,559 3,350 11,939 4,511 13,095 5,440 14,152 6,182 49.00 8,471 1,869 9,066 2,469 9,630 3,065 10,183 3,606 11,478 4,777 12,785 5,687 13,723 6,442 50.00 7,994 2,095 8,652 2,721 9,218 3,329 9,810 3,845 11,155 5,040 12,480 5,938 13,454 6,716 52.50 6,863 2,705 7,644 3,400 8,277 3,997 8,874 4,515 10,401 5,698 11,693 6,644 12,827 7,430 55.00 5,757 3,408 6,656 4,150 7,323 4,729 8,041 5,262 9,645 6,451 10,971 7,396 12,182 8,183 57.50 4,782 4,240 5,781 5,020 6,501 5,588 7,255 6,087 8,950 7,224 10,332 8,172 11,579 8,976 60.00 3,853 5,295 4,983 5,928 5,808 6,438 6,520 6,931 8,272 8,057 9,720 8,987 11,000 9,756 62.50 3,079 6,431 4,247 6,922 5,040 7,373 5,838 7,862 7,656 8,911 9,181 9,863 10,458 10,635 65.00 2,345 7,600 3,586 8,021 4,412 8,415 5,218 8,819 7,082 9,835 8,614 10,696 9,937 11,483 67.50 1,833 8,801 2,984 9,123 3,833 9,451 4,660 9,827 6,540 10,763 8,076 11,657 9,447 12,354 70.00 1,396 10,001 2,443 10,259 3,300 10,526 4,110 10,870 6,027 11,747 7,585 12,579 8,980 13,320 72.50 1,040 11,237 1,970 11,538 2,799 11,658 3,600 11,941 5,526 12,749 7,134 13,533 8,531 14,247 75.00 757 12,487 1,569 12,559 2,367 12,793 3,133 13,051 5,062 13,764 6,704 14,540 8,081 15,208 77.50 519 13,737 1,235 13,737 1,973 13,975 2,710 14,157 4,622 14,823 6,269 15,541 7,644 16,187 80.00 389 14,987 971 14,987 1,635 14,987 2,336 15,303 4,211 15,872 5,857 16,557 7,230 17,198 82.50 389 16,237 728 16,237 1,344 16,237 1,987 16,385 3,833 16,952 5,469 17,604 - - 85.00 389 17,487 573 17,487 1,080 17,487 1,693 17,487 3,477 18,093 5,099 18,688 - - 87.50 389 18,737 466 18,737 896 18,737 1,417 18,737 3,139 19,157 4,688 19,747 - - 90.00 389 19,987 389 19,987 728 19,987 1,194 19,987 2,841 20,301 - - - - 92.50 389 21,237 389 21,237 584 21,237 1,000 21,237 2,548 21,237 - - - - 95.00 389 22,487 389 22,487 483 22,487 810 22,487 - - - - - - 97.50 389 23,737 389 23,737 389 23,737 679 23,737 - - - - - - 100.00 389 24,987 389 24,987 389 24,987 589 24,987 - - - - - - 102.50 389 26,237 389 26,237 389 26,237 494 26,237 - - - - - - 105.00 389 27,487 389 27,487 389 27,487 389 27,487 - - - - - - 107.50 389 28,737 389 28,737 389 28,737 389 28,737 - - - - - - 110.00 389 29,987 389 29,987 389 29,987 389 29,987 - - - - - - 112.50 389 31,237 389 31,237 389 31,237 389 31,237 - - - - - - 115.00 389 32,487 389 32,487 389 32,487 389 32,487 - - - - - - 117.50 389 33,737 389 33,737 389 33,737 389 33,737 - - - - - - 120.00 389 34,987 389 34,987 389 34,987 389 34,987 - - - - - - 122.50 389 36,237 389 36,237 389 36,237 389 36,237 - - - - - - 125.00 389 37,487 389 37,487 389 37,487 389 37,487 - - - - - - 127.50 389 38,737 389 38,737 389 38,737 389 38,737 - - - - - - 130.00 389 39,987 389 39,987 389 39,987 389 39,987 - - - - - - 132.50 389 41,237 389 41,237 389 41,237 389 41,237 - - - - - - 135.00 389 42,487 389 42,487 389 42,487 389 42,487 - - - - - - 137.50 389 43,737 389 43,737 389 43,737 389 43,737 - - - - - - 140.00 389 44,987 389 44,987 389 44,987 389 44,987 - - - - - - 142.50 - - 389 46,237 389 46,237 389 46,237 - - - - - - 145.00 - - 389 47,487 389 47,487 389 47,487 - - - - - - 147.50 - - 389 48,737 389 48,737 389 48,737 - - - - - - 150.00 - - 389 49,987 389 49,987 389 49,987 - - - - - -

Back to Top
LAU (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 23,531 428 23,569 428 23,549 428 23,715 428 - - - - - - 52.50 23,033 428 23,073 428 23,151 428 23,161 428 - - - - - - 55.00 22,535 428 22,579 428 22,563 428 22,680 428 - - - - - - 57.50 22,037 428 22,087 428 22,177 428 22,202 428 - - - - - - 60.00 21,539 428 21,591 428 21,708 428 21,724 428 - - - - - - 62.50 21,041 428 21,100 428 21,211 428 21,251 428 - - - - - - 65.00 20,543 428 20,607 428 20,629 428 20,776 430 - - - - - - 67.50 20,045 428 20,116 428 20,150 428 20,305 432 - - - - - - 70.00 19,547 428 19,627 428 19,669 428 19,833 436 - - - - - - 72.50 19,051 428 19,141 428 19,189 430 19,364 440 - - - - - - 75.00 18,553 428 18,651 428 18,793 432 18,901 446 - - - - - - 77.50 18,055 428 18,146 428 18,317 436 18,440 454 - - - - - - 80.00 17,559 428 17,673 428 17,933 440 18,047 488 - - - - - - 82.50 17,061 428 17,185 428 17,460 446 17,589 586 - - - - - - 85.00 16,563 428 16,699 430 16,910 454 17,133 697 - - - - - - 87.50 16,067 428 16,201 432 16,379 524 16,682 798 17,369 1,644 - - - - 90.00 15,574 428 15,715 436 15,915 623 16,234 942 16,972 1,806 - - - - 92.50 15,078 428 15,235 442 15,518 726 15,792 1,082 16,583 1,990 - - - - 95.00 14,583 428 14,755 497 15,060 863 15,415 1,220 16,183 2,203 - - - - 97.50 14,087 428 14,361 599 14,606 1,001 14,863 1,401 15,948 2,398 - - - - 100.00 13,585 500 13,822 715 14,181 1,154 14,438 1,576 15,434 2,621 - - - - 102.50 13,089 629 13,352 840 13,668 1,329 14,016 1,752 15,068 2,839 16,217 3,779 - - 105.00 12,597 774 12,887 986 13,231 1,502 13,599 1,989 14,714 3,097 15,885 3,997 - - 107.50 12,104 919 12,424 1,144 12,800 1,704 13,146 2,184 14,352 3,318 15,498 4,322 - - 110.00 11,620 1,085 11,924 1,308 12,376 1,916 12,788 2,394 14,028 3,622 15,174 4,582 - - 112.50 11,114 1,262 11,475 1,494 11,956 2,127 12,392 2,635 13,690 3,884 14,934 4,847 - - 115.00 10,662 1,451 11,032 1,705 11,545 2,367 12,003 2,928 13,343 4,146 14,630 5,131 - - 117.50 10,165 1,646 10,594 1,932 11,142 2,621 11,621 3,178 13,053 4,415 14,284 5,402 - - 120.00 9,646 1,860 10,177 2,186 10,744 2,900 11,247 3,436 12,681 4,720 13,979 5,754 - - 122.50 9,170 2,080 9,739 2,459 10,368 3,177 10,880 3,733 12,350 5,023 13,685 6,051 - - 125.00 8,701 2,304 9,345 2,747 9,972 3,478 10,521 4,028 12,035 5,321 13,464 6,338 - - 127.50 8,236 2,553 8,938 3,042 9,602 3,765 10,169 4,324 11,730 5,608 13,188 6,619 - - 130.00 7,775 2,813 8,540 3,306 9,237 4,064 9,825 4,616 11,434 5,833 12,859 6,939 14,075 7,719 132.50 7,314 3,078 8,150 3,655 8,881 4,390 9,490 4,923 11,131 6,220 12,644 7,279 13,748 8,036 135.00 6,874 3,353 7,770 3,977 8,554 4,699 9,176 5,238 10,854 6,555 12,336 7,585 13,595 8,356 137.50 6,450 3,649 7,401 4,304 8,215 5,021 8,842 5,567 10,587 6,855 12,077 7,899 13,333 8,675 140.00 6,028 3,945 7,043 4,674 7,888 5,354 8,533 5,868 10,315 7,168 11,845 8,197 13,096 8,999 142.50 5,630 4,282 6,695 5,022 7,568 5,706 8,235 6,227 10,037 7,500 11,578 8,526 12,865 9,340 145.00 5,239 4,614 6,350 5,392 7,245 6,070 7,941 6,595 9,747 7,833 11,314 8,859 12,635 9,676 147.50 4,875 4,991 6,025 5,780 6,942 6,405 7,674 6,941 9,509 8,198 11,125 9,185 12,413 9,992 150.00 4,461 5,429 5,707 6,164 6,652 6,791 7,380 7,288 9,264 8,556 10,886 9,538 12,195 10,309 152.50 4,141 5,876 5,430 6,554 6,380 7,188 7,124 7,655 9,022 8,913 10,666 9,895 11,990 10,662 155.00 3,809 6,323 5,110 6,967 6,098 7,565 6,862 8,054 8,786 9,279 10,414 10,255 11,802 11,030 157.50 3,519 6,792 4,826 7,396 5,834 7,944 6,608 8,419 8,558 9,648 10,210 10,622 11,516 11,397 160.00 3,195 7,250 4,552 7,800 5,575 8,353 6,362 8,802 8,336 9,995 9,980 10,990 11,312 11,766 162.50 2,925 7,722 4,293 8,231 5,333 8,764 6,123 9,194 8,117 10,351 9,749 11,349 11,119 12,136 165.00 2,692 8,196 4,043 8,668 5,094 9,171 5,893 9,593 7,969 10,743 9,571 11,681 10,930 12,482 167.50 2,465 8,676 3,812 9,101 4,864 9,580 5,670 10,009 7,710 11,139 9,385 12,049 10,747 12,834 170.00 2,259 9,161 3,585 9,548 4,643 9,998 5,452 10,425 7,488 11,538 9,190 12,449 10,570 13,189 172.50 2,076 9,644 3,370 9,998 4,432 10,429 5,233 10,845 7,295 11,914 9,008 12,848 10,396 13,566 175.00 1,897 10,134 3,149 10,453 4,217 10,876 5,029 11,259 7,139 12,295 8,828 13,248 10,225 13,958 177.50 1,720 10,622 2,968 10,911 4,018 11,317 4,836 11,674 6,930 12,690 8,651 13,604 - - 180.00 1,567 11,116 2,775 11,369 3,832 11,755 4,652 12,113 6,786 13,112 8,478 13,982 - - 182.50 1,416 11,616 2,596 11,849 3,651 12,196 4,472 12,557 6,597 13,574 8,308 14,384 - - 185.00 1,275 12,111 2,429 12,321 3,516 12,655 4,300 12,991 6,397 13,989 8,141 14,793 - - 187.50 1,145 12,608 2,272 12,800 3,310 13,115 4,132 13,421 6,228 14,396 7,961 15,191 - - 190.00 1,026 13,107 2,119 13,271 3,148 13,564 3,971 13,856 6,064 14,807 - - - - 192.50 915 13,606 1,977 13,755 2,996 14,017 3,817 14,293 5,904 15,224 - - - - 195.00 813 14,106 1,847 14,238 2,847 14,479 3,681 14,765 5,747 15,657 - - - - 197.50 720 14,606 1,720 14,718 2,708 14,952 3,526 15,216 5,596 16,098 - - - - 200.00 641 15,106 1,602 15,144 2,570 15,417 3,393 15,668 5,445 16,502 - - - - 205.00 502 16,106 1,381 16,106 2,319 16,360 3,112 16,583 5,160 17,324 - - - - 210.00 432 17,106 1,193 17,185 2,089 17,309 2,862 17,510 4,890 18,199 - - - - 215.00 428 18,106 1,032 18,106 1,879 18,230 2,630 18,449 4,631 19,076 - - - - 220.00 428 19,106 892 19,106 1,690 19,174 2,416 19,398 4,389 19,896 - - - - 225.00 428 20,106 768 20,106 1,518 20,173 2,219 20,271 4,158 20,876 - - - - 230.00 428 21,106 649 21,106 1,361 21,106 2,036 21,255 3,937 21,830 - - - - 235.00 428 22,106 555 22,106 1,218 22,106 1,869 22,235 3,728 22,739 - - - - 240.00 428 23,106 472 23,106 1,087 23,106 1,713 23,106 3,534 23,656 - - - - 245.00 428 24,106 438 24,106 978 24,106 1,572 24,106 3,347 24,587 - - - - 250.00 428 25,106 436 25,106 875 25,106 1,439 25,106 3,172 25,587 - - - - 255.00 428 26,106 434 26,106 792 26,106 1,317 26,106 3,001 26,558 - - - - 260.00 428 27,106 432 27,106 705 27,106 1,205 27,106 2,843 27,401 - - - - 265.00 428 28,106 430 28,106 626 28,106 1,108 28,106 2,692 28,423 - - - - 270.00 428 29,106 428 29,106 560 29,106 1,016 29,106 2,551 29,595 - - - - 275.00 428 30,106 428 30,106 510 30,106 923 30,106 2,418 30,402 - - - - 280.00 428 31,106 428 31,106 458 31,106 846 31,106 2,291 31,437 - - - - 285.00 428 32,106 428 32,106 440 32,106 780 32,106 2,168 32,427 - - - - 290.00 428 33,106 428 33,106 436 33,106 712 33,106 2,059 33,106 - - - - 295.00 428 34,106 428 34,106 434 34,106 654 34,106 1,947 34,106 - - - - 300.00 428 35,106 428 35,106 432 35,106 610 35,106 1,867 35,106 - - - - 310.00 428 37,106 - - - - - - - - - - - - 320.00 428 39,106 - - - - - - - - - - - - 330.00 428 41,106 - - - - - - - - - - - - 340.00 428 43,106 - - - - - - - - - - - - 350.00 428 45,106 - - - - - - - - - - - -

Back to Top
LEN (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.50 12,901 276 - - - - - - - - - - - - 4.60 12,701 276 - - - - - - - - - - - - 4.70 12,501 276 - - - - - - - - - - - - 4.80 12,302 276 - - - - - - - - - - - - 4.90 12,102 276 - - - - 12,226 276 - - - - - - 5.00 11,902 276 - - - - 12,026 276 12,153 276 - - - - 5.25 11,404 276 - - - - 11,525 276 11,676 276 - - - - 5.50 10,905 276 10,954 276 - - 11,046 276 11,221 296 11,317 513 - - 5.75 10,406 276 10,462 276 - - 10,546 276 10,762 316 10,860 622 - - 6.00 9,909 276 9,962 276 - - 10,066 276 10,304 392 10,425 764 - - 6.25 9,412 276 9,464 276 - - 9,585 309 9,842 511 10,002 902 - - 6.50 8,914 305 8,978 304 - - 9,120 401 9,400 658 9,568 1,068 - - 6.75 8,416 369 8,478 368 8,554 462 8,652 532 8,973 787 9,152 1,262 - - 7.00 7,917 452 7,992 498 8,084 573 8,182 665 8,545 955 8,760 1,457 - - 7.25 7,417 553 7,502 631 7,610 723 7,728 802 8,132 1,142 8,376 1,686 8,609 1,997 7.50 6,918 677 7,024 772 7,149 902 7,287 990 7,716 1,339 7,993 1,909 8,273 2,189 7.75 6,422 828 6,544 949 6,687 1,079 6,841 1,177 7,332 1,596 7,626 2,185 7,924 2,475 8.00 5,927 1,026 6,072 1,153 6,248 1,281 6,425 1,393 6,947 1,843 7,280 2,454 7,610 2,756 8.25 5,428 1,243 5,609 1,378 5,836 1,525 6,054 1,642 6,575 2,105 6,939 2,737 7,296 3,024 8.50 4,937 1,476 5,167 1,636 5,407 1,771 5,631 1,894 6,217 2,376 6,609 3,012 6,980 3,321 8.75 4,450 1,724 4,735 1,897 5,019 2,048 5,254 2,182 5,895 2,664 6,253 3,338 6,632 3,633 9.00 3,995 1,995 4,298 2,201 4,597 2,344 4,890 2,499 5,550 2,997 5,936 3,624 6,335 3,958 9.25 3,495 2,291 3,914 2,507 4,199 2,656 4,522 2,817 5,238 3,280 5,639 3,933 6,039 4,265 9.50 3,070 2,611 3,493 2,851 3,813 2,997 4,149 3,151 4,925 3,619 5,366 4,266 5,777 4,600 9.75 2,741 2,966 3,132 3,207 3,511 3,351 3,826 3,515 4,626 3,970 5,079 4,606 5,522 4,960 10.00 2,412 3,346 2,802 3,575 3,207 3,727 3,539 3,916 4,324 4,316 4,839 4,965 5,284 5,303 10.50 1,876 4,251 2,232 4,398 2,654 4,577 2,995 4,729 3,832 5,111 4,354 5,709 4,863 6,026 11.00 1,419 5,243 1,771 5,353 2,157 5,479 2,530 5,586 3,396 5,875 3,945 6,404 4,474 6,693 11.50 1,052 6,252 1,370 6,307 1,722 6,407 2,104 6,489 2,974 6,701 3,553 7,202 4,088 7,450 12.00 759 7,266 1,071 7,260 1,360 7,331 1,717 7,419 2,590 7,574 3,234 8,008 3,787 8,262 12.50 533 8,266 806 8,260 1,091 8,271 1,408 8,311 2,248 8,479 2,907 8,868 3,467 9,066 13.00 421 9,266 619 9,266 856 9,261 1,160 9,281 1,922 9,401 2,573 9,714 3,138 9,920 13.50 343 10,266 433 10,266 657 10,266 943 10,264 1,677 10,340 2,285 10,599 2,877 10,779 14.00 287 11,266 299 11,266 504 11,266 762 11,266 1,424 11,296 2,078 11,491 - - 14.50 276 12,266 276 12,266 408 12,266 625 12,266 1,235 12,276 1,846 12,421 - - 15.00 276 13,266 276 13,266 311 13,266 482 13,266 1,079 13,266 1,647 13,365 - - 15.50 276 14,266 276 14,266 276 14,266 395 14,266 920 14,266 1,480 14,316 - - 16.00 276 15,266 276 15,266 276 15,266 303 15,266 801 15,266 1,295 15,289 - - 16.50 276 16,266 276 16,266 276 16,266 276 16,266 678 16,266 1,159 16,266 - - 17.00 276 17,266 276 17,266 276 17,266 276 17,266 605 17,266 1,063 17,266 - - 17.50 276 18,266 276 18,266 276 18,266 276 18,266 472 18,266 936 18,266 - - 18.00 276 19,266 276 19,266 276 19,266 276 19,266 392 19,266 839 19,266 - -

Back to Top
LNA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 40.82 2,673 5,914 41.79 2,194 6,956 42.76 1,774 7,975 43.73 1,403 8,976 44.70 1,081 9,976 45.67 812 10,974 46.65 640 11,980 47.62 515 12,978 48.59 421 13,977 51.02 379 16,477 53.45 379 18,978 55.88 379 21,478 58.31 379 23,978 60.74 379 26,478 63.17 379 28,979 65.60 379 31,479 68.03 379 33,979 70.46 379 36,479 72.89 379 38,980 75.31 379 41,476 77.74 379 43,976 80.17 379 46,476 82.60 379 48,977 85.03 379 51,476

Back to Top
LNI (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 16.00 4,782 556 4,832 616 4,895 683 4,971 750 5,200 957 5,394 1,191 5,643 1,385 16.50 4,533 655 4,588 720 4,663 787 4,751 857 5,003 1,064 5,212 1,295 5,474 1,487 17.00 4,283 758 4,348 823 4,435 895 4,529 974 4,805 1,179 5,038 1,425 5,305 1,627 17.50 4,034 864 4,113 940 4,210 1,018 4,374 1,090 4,614 1,304 4,863 1,564 5,150 1,770 18.00 3,784 974 3,879 1,061 4,038 1,140 4,164 1,220 4,430 1,439 4,693 1,710 4,996 1,909 18.50 3,535 1,092 3,682 1,187 3,819 1,276 3,956 1,355 4,248 1,592 4,538 1,847 4,846 2,052 19.00 3,288 1,215 3,454 1,327 3,609 1,416 3,754 1,502 4,067 1,746 4,378 2,001 4,693 2,211 19.50 3,054 1,345 3,233 1,471 3,402 1,566 3,559 1,649 3,900 1,907 4,222 2,165 4,552 2,374 20.00 2,799 1,483 3,017 1,622 3,192 1,720 3,372 1,808 3,739 2,066 4,070 2,323 4,417 2,531 21.00 2,356 1,791 2,591 1,941 2,788 2,037 2,997 2,127 3,421 2,392 3,794 2,657 4,152 2,855 22.00 1,996 2,129 2,227 2,283 2,455 2,381 2,648 2,475 3,145 2,712 3,496 3,030 3,852 3,253 23.00 1,683 2,512 1,914 2,644 2,091 2,743 2,325 2,849 2,867 3,068 3,281 3,370 3,664 3,570 24.00 1,411 2,967 1,640 3,051 1,810 3,129 2,038 3,211 2,596 3,493 3,037 3,756 3,436 3,945 25.00 1,172 3,477 1,390 3,503 1,572 3,554 1,785 3,622 2,365 3,909 2,821 4,140 3,228 4,333 26.00 959 3,989 1,173 3,990 1,357 4,023 1,560 4,075 2,149 4,319 2,621 4,550 3,036 4,723 27.00 773 4,499 996 4,489 1,170 4,504 1,365 4,542 1,925 4,757 2,417 4,963 2,837 5,129 28.00 615 5,003 834 4,989 1,002 5,005 1,181 5,020 1,736 5,193 2,258 5,382 2,672 5,541 29.00 487 5,505 694 5,494 861 5,496 1,025 5,497 1,595 5,650 2,090 5,818 2,517 5,963 30.00 385 6,005 572 6,000 734 5,993 885 6,005 1,446 6,107 1,925 6,257 2,356 6,391 31.00 288 6,505 472 6,503 616 6,495 766 6,498 1,303 6,572 1,799 6,703 - - 32.00 240 7,005 386 7,005 526 7,000 670 6,996 1,183 7,048 1,659 7,159 - - 33.00 204 7,505 316 7,505 447 7,503 583 7,497 1,071 7,527 1,528 7,622 - - 34.00 192 8,005 267 8,005 380 8,005 506 8,002 960 8,013 1,432 8,085 - - 35.00 192 8,505 221 8,505 313 8,505 439 8,505 872 8,504 1,321 8,560 - - 36.00 192 9,005 197 9,005 278 9,005 374 9,005 785 9,000 1,219 9,041 - - 37.00 192 9,505 192 9,505 227 9,505 331 9,505 701 9,500 1,133 9,523 - - 38.00 192 10,005 192 10,005 - - 276 10,005 640 10,003 1,057 10,012 - - 39.00 192 10,505 192 10,505 - - 248 10,505 580 10,505 972 10,505 - - 40.00 192 11,005 192 11,005 - - 217 11,005 515 11,005 896 11,001 - - 41.00 192 11,505 192 11,505 - - 212 11,505 459 11,505 831 11,502 - - 42.00 192 12,005 192 12,005 - - 207 12,005 422 12,005 774 12,005 - - 43.00 192 12,505 192 12,505 - - 202 12,505 382 12,505 725 12,505 - - 44.00 192 13,005 192 13,005 - - 197 13,005 342 13,005 667 13,005 - - 45.00 192 13,505 - - - - 192 13,505 303 13,505 612 13,505 - - 46.00 192 14,005 - - - - 192 14,005 283 14,005 574 14,005 - - 47.00 192 14,505 - - - - 192 14,505 240 14,505 537 14,505 - - 48.00 192 15,005 - - - - 192 15,005 227 15,005 489 15,005 - - 49.00 192 15,505 - - - - 192 15,505 222 15,505 - - - - 50.00 192 16,005 - - - - 192 16,005 217 16,005 - - - - 52.50 192 17,255 - - - - 192 17,255 207 17,255 - - - - 55.00 192 18,505 - - - - 192 18,505 202 18,505 - - - - 57.50 192 19,755 - - - - 192 19,755 197 19,755 - - - - 60.00 192 21,005 - - - - 192 21,005 192 21,005 - - - - 62.50 192 22,255 - - - - 192 22,255 192 22,255 - - - - 65.00 192 23,505 - - - - 192 23,505 192 23,505 - - - - 67.50 192 24,755 - - - - 192 24,755 192 24,755 - - - - 70.00 192 26,005 - - - - 192 26,005 192 26,005 - - - - 72.50 192 27,255 - - - - 192 27,255 192 27,255 - - - - 75.00 192 28,505 - - - - 192 28,505 - - - - - - 77.50 192 29,755 - - - - 192 29,755 - - - - - - 80.00 192 31,005 - - - - 192 31,005 - - - - - - 82.50 192 32,255 - - - - 192 32,255 - - - - - - 85.00 192 33,505 - - - - 192 33,505 - - - - - - 87.50 192 34,755 - - - - 192 34,755 - - - - - - 90.00 192 36,005 - - - - 192 36,005 - - - - - - 92.50 192 37,255 - - - - 192 37,255 - - - - - - 95.00 192 38,505 - - - - - - - - - - - - 97.50 192 39,755 - - - - - - - - - - - - 100.00 192 41,005 - - - - - - - - - - - - 102.50 192 42,255 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 26.00 16,284 369 16,397 369 - - 16,588 369 16,857 409 16,871 469 - - 27.00 15,287 369 15,403 369 15,505 369 15,605 369 15,893 439 15,917 592 - - 28.00 14,291 369 14,411 369 14,517 369 14,623 379 14,935 586 14,966 798 - - 29.00 13,294 369 13,418 369 13,531 379 13,651 411 13,981 799 14,031 1,060 - - 30.00 12,298 403 12,427 395 12,549 482 12,677 586 13,041 1,060 13,107 1,344 13,291 1,811 31.00 11,302 547 11,436 585 11,571 695 11,718 810 12,119 1,375 12,213 1,716 12,459 2,175 32.00 10,309 753 10,447 838 10,599 962 10,768 1,093 11,211 1,737 11,341 2,116 11,645 2,592 33.00 9,306 1,038 9,463 1,165 9,639 1,289 9,832 1,425 10,330 2,140 10,492 2,549 10,863 3,060 34.00 8,307 1,419 8,488 1,546 8,694 1,675 8,921 1,833 9,467 2,602 9,671 3,057 10,119 3,559 35.00 7,305 1,846 7,542 1,996 7,841 2,138 8,139 2,296 8,759 3,129 9,041 3,588 9,376 4,100 36.00 6,302 2,305 6,595 2,503 6,944 2,657 7,252 2,818 7,980 3,702 8,264 4,167 8,642 4,681 37.00 5,299 2,830 5,685 3,082 6,098 3,245 6,465 3,402 7,207 4,322 7,565 4,801 7,979 5,295 38.00 4,368 3,421 4,835 3,716 5,245 3,896 5,651 4,040 6,484 4,954 6,877 5,404 7,360 5,960 39.00 3,671 4,109 4,123 4,403 4,476 4,566 4,917 4,710 5,818 5,639 6,255 6,089 6,812 6,628 40.00 3,053 4,917 3,484 5,151 3,831 5,271 4,224 5,403 5,167 6,370 5,633 6,732 6,258 7,364 41.00 2,516 5,923 2,933 5,970 3,265 6,067 3,597 6,169 4,590 7,116 5,107 7,515 5,804 8,097 42.00 2,049 6,973 2,439 6,937 2,767 6,971 3,101 7,041 4,051 8,028 4,568 8,340 5,315 8,729 43.00 1,632 7,990 2,001 7,949 2,325 7,960 2,647 7,979 3,538 8,863 4,096 9,159 4,896 9,510 44.00 1,286 8,993 1,627 8,977 1,936 8,956 2,254 8,977 3,091 9,725 3,629 9,982 4,500 10,311 45.00 980 9,993 1,294 9,990 1,596 9,973 1,897 9,961 2,702 10,602 3,256 10,838 4,098 11,147 46.00 726 10,993 1,028 10,993 1,313 10,990 1,590 10,973 2,311 11,495 2,913 11,703 3,842 11,986 47.00 573 11,993 815 11,993 1,065 11,993 1,325 11,990 1,989 12,402 2,586 12,585 3,513 12,841 48.00 462 12,993 641 12,993 856 12,993 1,092 12,993 1,728 13,326 2,316 13,490 3,188 13,718 49.00 378 13,993 466 13,993 695 13,993 914 13,993 1,472 14,253 1,993 14,389 - - 50.00 369 14,993 369 14,993 536 14,993 738 14,993 1,241 15,195 1,784 15,314 - - 52.50 369 17,493 - - - - 455 17,493 820 17,566 - - - - 55.00 369 19,993 - - - - 389 19,993 546 19,993 - - - - 57.50 369 22,493 - - - - 369 22,493 419 22,493 - - - - 60.00 369 24,993 - - - - 369 24,993 389 24,993 - - - - 62.50 369 27,493 - - - - 369 27,493 379 27,493 - - - - 65.00 369 29,993 - - - - 369 29,993 369 29,993 - - - - 67.50 369 32,493 - - - - 369 32,493 369 32,493 - - - - 70.00 369 34,993 - - - - 369 34,993 - - - - - - 72.50 369 37,493 - - - - 369 37,493 - - - - - - 75.00 369 39,993 - - - - 369 39,993 - - - - - - 77.50 - - - - - - 369 42,493 - - - - - - 80.00 - - - - - - 369 44,993 - - - - - - 82.50 - - - - - - 369 47,493 - - - - - - 85.00 - - - - - - 369 49,993 - - - - - - 87.50 - - - - - - 369 52,493 - - - - - - 90.00 - - - - - - 369 54,993 - - - - - -

Back to Top
MEN (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 17.50 9,995 327 10,070 325 10,154 454 10,256 552 10,547 937 10,716 1,298 11,021 1,598 18.00 9,494 397 9,576 436 9,671 559 9,781 681 10,098 1,085 10,292 1,461 10,640 1,749 18.50 8,996 483 9,084 574 9,186 686 9,311 806 9,667 1,253 9,899 1,649 10,257 1,952 19.00 8,498 589 8,592 709 8,712 835 8,853 980 9,238 1,443 9,502 1,862 9,911 2,188 19.50 7,999 718 8,102 850 8,237 998 8,401 1,149 8,827 1,647 9,115 2,089 9,554 2,407 20.00 7,500 893 7,617 1,028 7,773 1,184 7,955 1,346 8,423 1,877 8,746 2,309 9,198 2,631 21.00 6,522 1,276 6,662 1,434 6,947 1,610 7,093 1,789 7,642 2,368 8,024 2,822 8,550 3,157 22.00 5,505 1,732 5,792 1,926 6,074 2,112 6,268 2,291 6,890 2,898 7,360 3,365 7,910 3,712 23.00 4,538 2,251 4,908 2,492 5,247 2,689 5,581 2,875 6,201 3,502 6,735 3,973 7,344 4,313 24.00 3,661 2,861 4,062 3,137 4,455 3,338 4,858 3,494 5,565 4,159 6,146 4,614 6,770 4,943 25.00 2,941 3,560 3,332 3,843 3,741 3,999 4,168 4,155 5,037 4,787 5,671 5,231 6,336 5,571 26.00 2,346 4,368 2,752 4,572 3,080 4,747 3,521 4,885 4,416 5,582 5,091 6,004 5,771 6,314 27.00 1,841 5,396 2,237 5,423 2,580 5,543 2,966 5,741 3,929 6,350 4,630 6,751 5,327 7,062 28.00 1,421 6,416 1,796 6,401 2,139 6,460 2,504 6,623 3,450 7,144 4,192 7,524 4,906 7,808 29.00 1,060 7,429 1,420 7,405 1,760 7,426 2,101 7,534 3,063 7,982 3,800 8,327 4,504 8,590 30.00 794 8,432 1,124 8,416 1,430 8,421 1,747 8,473 2,681 8,819 3,440 9,143 4,159 9,402 31.00 539 9,432 882 9,429 1,154 9,412 1,454 9,433 2,351 9,708 3,096 9,993 3,801 10,213 32.00 418 10,432 663 10,432 924 10,422 1,222 10,419 2,053 10,604 2,808 10,848 3,503 11,069 33.00 333 11,432 522 11,432 729 11,432 1,008 11,419 1,805 11,533 2,509 11,744 3,223 11,937 34.00 303 12,432 389 12,432 600 12,432 827 12,429 1,556 12,476 2,288 12,647 - - 35.00 303 13,432 303 13,432 472 13,432 682 13,432 1,367 13,445 2,052 13,563 - - 36.00 303 14,432 303 14,432 375 14,432 557 14,432 1,176 14,426 1,836 14,507 - - 37.00 303 15,432 - - - - 454 15,432 1,034 15,426 1,628 15,464 - - 38.00 303 16,432 - - - - 353 16,432 895 16,432 - - - - 39.00 303 17,432 - - - - 343 17,432 763 17,432 - - - - 40.00 303 18,432 - - - - 323 18,432 664 18,432 - - - - 41.00 303 19,432 - - - - 313 19,432 572 19,432 - - - - 42.00 303 20,432 - - - - 303 20,432 - - - - - - 43.00 303 21,432 - - - - 303 21,432 - - - - - - 44.00 303 22,432 - - - - 303 22,432 - - - - - - 45.00 303 23,432 - - - - 303 23,432 - - - - - - 46.00 303 24,432 - - - - - - - - - - - - 47.00 303 25,432 - - - - - - - - - - - - 48.00 303 26,432 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 50.00 27,027 667 27,188 667 27,347 667 27,530 672 - - - - - - 52.50 25,781 667 25,951 667 26,124 667 26,323 682 - - - - - - 55.00 24,537 667 24,717 667 24,912 672 25,119 697 - - - - - - 57.50 23,290 667 23,490 667 23,697 682 23,927 738 - - - - - - 60.00 22,046 667 22,257 681 22,483 815 22,755 996 - - - - - - 62.50 20,801 837 21,028 945 21,260 1,102 21,596 1,302 - - - - - - 65.00 19,557 1,111 19,803 1,255 20,073 1,434 20,419 1,665 - - - - - - 67.50 18,322 1,456 18,582 1,633 18,887 1,823 19,286 2,067 20,349 3,038 21,447 3,970 22,442 4,747 70.00 17,078 1,891 17,362 2,069 17,720 2,263 18,161 2,530 19,365 3,582 20,491 4,583 21,605 5,365 72.50 15,834 2,380 16,173 2,552 16,564 2,763 17,011 3,039 18,358 4,184 19,610 5,198 20,737 5,971 75.00 14,592 2,888 14,992 3,083 15,386 3,312 15,935 3,607 17,353 4,807 18,682 5,855 19,910 6,682 77.50 13,356 3,432 13,827 3,669 14,278 3,913 14,882 4,228 16,429 5,513 17,785 6,575 19,096 7,393 80.00 12,139 4,002 12,705 4,309 13,198 4,576 13,858 4,898 15,500 6,226 16,979 7,239 18,268 8,054 82.50 10,893 4,627 11,597 5,004 12,188 5,273 12,909 5,613 14,657 6,931 16,073 7,993 17,545 8,803 85.00 9,689 5,304 10,479 5,731 11,225 6,028 11,959 6,347 13,813 7,743 15,431 8,776 16,780 9,551 87.50 8,512 6,049 9,447 6,508 10,211 6,819 11,056 7,229 12,919 8,511 14,616 9,480 16,066 10,300 90.00 7,446 6,857 8,438 7,344 9,306 7,684 10,137 8,130 12,126 9,357 13,960 10,333 15,317 11,150 92.50 6,607 7,782 7,546 8,243 8,440 8,567 9,341 9,076 11,491 10,207 13,269 11,236 14,722 12,000 95.00 5,850 8,790 6,706 9,225 7,639 9,597 8,637 10,055 10,791 11,165 12,570 12,104 14,089 12,875 97.50 5,146 9,998 5,910 10,357 6,901 10,704 7,912 11,090 10,042 12,115 11,978 12,964 13,468 13,759 100.00 4,507 11,254 5,232 11,483 6,220 11,793 7,222 12,165 9,435 13,083 11,456 13,972 12,887 14,667 102.50 3,924 12,518 4,629 12,688 5,562 12,921 6,598 13,247 8,926 14,177 10,817 14,955 12,340 15,620 105.00 3,392 13,784 4,076 13,898 4,960 14,099 6,004 14,364 8,382 15,191 10,285 16,260 11,814 16,595 107.50 2,901 15,037 3,575 15,118 4,408 15,270 5,451 15,513 7,823 16,275 9,786 16,971 11,303 17,569 110.00 2,460 16,294 3,121 16,341 3,903 16,465 4,942 16,733 7,335 17,368 9,249 18,025 10,965 18,537 112.50 2,051 17,567 2,714 17,575 3,447 17,670 4,471 17,835 6,858 18,441 8,800 19,099 10,350 19,581 115.00 1,712 18,827 2,345 18,820 3,024 18,891 4,040 19,034 6,405 19,568 8,376 20,144 - - 117.50 1,378 20,077 2,013 20,065 2,653 20,128 3,642 20,244 5,972 20,694 7,939 21,259 - - 120.00 1,124 21,311 1,724 21,336 2,317 21,358 3,271 21,406 5,573 21,818 7,384 22,310 - - 122.50 878 22,577 1,461 22,566 2,021 22,588 2,940 22,662 5,191 23,027 7,132 23,425 - - 125.00 741 23,824 1,246 23,817 1,762 23,830 2,633 23,928 4,838 24,218 6,762 24,590 - - 127.50 667 25,074 1,055 25,067 1,525 25,076 2,365 25,119 4,505 25,390 6,402 25,734 - - 130.00 667 26,327 887 26,327 1,315 26,323 2,103 26,351 4,191 26,588 5,976 26,860 - - 132.50 667 27,577 749 27,577 1,139 27,574 1,888 27,588 3,843 27,801 5,662 28,027 - - 135.00 667 28,840 682 28,871 978 28,899 1,683 28,924 3,569 29,006 5,357 29,341 - - 137.50 667 30,077 677 30,077 835 30,077 1,503 30,085 3,320 30,265 5,073 30,518 - - 140.00 667 31,327 672 31,327 745 31,327 1,336 31,330 3,087 31,487 4,799 31,712 - - 142.50 667 32,577 667 32,577 702 32,577 1,184 32,577 2,861 32,713 4,549 32,915 - - 145.00 667 33,846 667 33,877 692 33,898 1,046 33,931 2,665 34,000 4,303 34,124 - - 147.50 667 35,074 667 35,074 687 35,074 925 35,074 2,464 35,184 4,071 35,334 - - 150.00 667 36,325 667 36,325 682 36,325 825 36,325 2,323 36,429 3,856 36,555 - - 152.50 667 37,574 667 37,574 677 37,574 722 37,574 2,128 37,676 3,646 37,782 - - 155.00 667 38,824 667 38,824 672 38,824 712 38,824 1,968 38,935 3,454 39,014 - - 157.50 667 40,075 667 40,075 667 40,075 702 40,075 1,820 40,171 3,311 40,249 - - 160.00 667 41,325 667 41,325 667 41,325 697 41,325 1,698 41,398 - - - - 162.50 667 42,575 667 42,575 667 42,575 692 42,575 1,575 42,643 - - - - 165.00 667 43,825 667 43,825 667 43,825 687 43,825 1,448 43,893 - - - - 167.50 667 45,075 667 45,075 667 45,075 682 45,075 1,355 45,143 - - - - 170.00 667 46,325 667 46,325 667 46,325 677 46,325 1,241 46,393 - - - - 172.50 667 47,575 667 47,575 667 47,575 672 47,575 1,162 47,643 - - - - 175.00 667 48,825 667 48,825 667 48,825 667 48,825 1,083 48,893 - - - - 177.50 667 50,075 667 50,075 667 50,075 667 50,075 982 50,143 - - - - 180.00 667 51,325 667 51,325 667 51,325 667 51,325 921 51,344 - - - - 182.50 667 52,577 667 52,577 667 52,577 667 52,575 860 52,594 - - - - 185.00 667 53,827 667 53,827 667 53,827 667 53,827 798 53,827 - - - - 187.50 667 55,077 667 55,077 667 55,077 667 55,077 735 55,077 - - - - 190.00 667 56,327 667 56,327 667 56,327 667 56,327 727 56,327 - - - - 192.50 667 57,577 667 57,577 667 57,577 667 57,577 717 57,577 - - - - 195.00 667 58,827 667 58,827 667 58,827 667 58,827 712 58,827 - - - - 197.50 667 60,077 667 60,077 667 60,077 667 60,077 707 60,077 - - - - 200.00 667 61,327 667 61,327 667 61,327 667 61,327 702 61,327 - - - - 205.00 667 63,827 667 63,827 667 63,827 667 63,827 - - - - - - 210.00 667 66,327 667 66,327 667 66,327 667 66,327 - - - - - - 215.00 667 68,827 667 68,827 667 68,827 667 68,827 - - - - - - 220.00 667 71,327 667 71,327 667 71,327 667 71,327 - - - - - - 225.00 667 73,827 667 73,827 667 73,827 667 73,827 - - - - - - 230.00 667 76,327 667 76,327 667 76,327 667 76,327 - - - - - - 235.00 667 78,827 667 78,827 667 78,827 667 78,827 - - - - - - 240.00 667 81,327 667 81,327 667 81,327 667 81,327 - - - - - - 245.00 667 83,827 667 83,827 667 83,827 667 83,827 - - - - - - 250.00 667 86,327 667 86,327 667 86,327 667 86,325 - - - - - - 255.00 667 88,827 667 88,827 667 88,827 667 88,827 - - - - - - 260.00 667 91,327 667 91,327 667 91,327 667 91,327 - - - - - - 265.00 667 93,827 667 93,827 667 93,827 667 93,827 - - - - - - 270.00 667 96,327 667 96,327 667 96,327 667 96,327 - - - - - - 275.00 667 98,827 667 98,827 667 98,827 667 98,827 - - - - - - 280.00 667 101,327 667 101,327 667 101,327 667 101,327 - - - - - - 285.00 667 103,827 667 103,827 667 103,827 667 103,827 - - - - - - 290.00 667 106,327 667 106,327 667 106,327 667 106,327 - - - - - - 295.00 667 108,827 667 108,827 667 108,827 667 108,827 - - - - - - 300.00 667 111,327 667 111,327 667 111,327 667 111,327 - - - - - - 310.00 667 116,327 - - - - 667 116,327 - - - - - -

Back to Top
MGM (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.10 2,168 39 - - - - - - - - - - - - 4.20 2,128 39 - - - - - - - - - - - - 4.30 2,088 39 - - - - - - - - - - - - 4.40 2,048 39 - - - - - - - - - - - - 4.50 2,008 39 - - - - - - - - - - - - 4.60 1,968 39 - - - - - - - - - - - - 4.70 1,928 39 - - - - - - - - - - - - 4.80 1,888 39 - - - - - - - - - - - - 4.90 1,848 39 - - - - - - - - - - - - 5.00 1,808 39 - - - - - - - - - - - - 5.25 1,708 39 - - - - - - - - - - - - 5.50 1,609 39 - - - - - - - - - - - - 5.75 1,509 39 - - - - 1,545 43 1,596 91 - - - - 6.00 1,409 39 - - - - 1,448 55 1,508 117 - - - - 6.25 1,311 45 1,324 45 1,339 63 1,359 79 1,427 150 1,492 209 1,560 258 6.50 1,211 57 1,225 66 1,245 87 1,268 109 1,340 181 1,419 245 1,491 294 6.75 1,111 73 1,131 87 1,153 111 1,177 142 1,261 219 1,345 287 1,421 339 7.00 1,011 94 1,035 123 1,064 147 1,092 177 1,185 263 1,275 331 1,355 388 7.25 912 127 944 159 977 189 1,011 222 1,113 308 1,207 376 1,293 435 7.50 813 167 853 203 893 232 931 266 1,040 359 1,139 431 1,229 490 7.75 717 215 768 251 812 282 853 315 973 411 1,077 484 1,169 542 8.00 623 266 684 307 736 340 780 375 909 472 1,016 544 1,113 599 8.25 532 324 607 368 656 403 712 435 845 539 957 604 1,060 664 8.50 447 388 528 432 588 472 647 503 788 604 903 666 1,007 724 8.75 384 463 459 506 523 546 584 571 735 675 852 730 957 790 9.00 322 536 396 580 464 621 530 649 680 744 804 801 911 857 9.25 268 629 342 665 410 696 474 723 629 807 755 869 864 925 9.50 220 727 296 753 363 780 435 805 595 881 711 943 821 996 9.75 180 827 250 844 322 867 386 889 552 959 669 1,020 783 1,069 10.00 147 927 208 939 283 957 347 976 508 1,041 628 1,097 743 1,148 10.50 86 1,129 150 1,131 212 1,143 270 1,156 432 1,205 554 1,256 667 1,303 11.00 62 1,329 103 1,328 158 1,333 208 1,341 359 1,381 486 1,423 599 1,467 11.50 47 1,529 73 1,529 115 1,529 163 1,533 306 1,560 427 1,599 539 1,632 12.00 39 1,729 39 1,729 79 1,729 123 1,729 255 1,745 376 1,775 - - 12.50 39 1,929 39 1,929 63 1,929 99 1,929 216 1,939 330 1,959 - - 13.00 39 2,129 39 2,129 47 2,129 74 2,129 182 2,132 288 2,144 - - 13.50 39 2,329 39 2,329 39 2,329 47 2,329 155 2,329 252 2,335 - - 14.00 39 2,529 39 2,529 39 2,529 39 2,529 127 2,529 222 2,529 - - 14.50 39 2,729 39 2,729 39 2,729 39 2,729 106 2,729 190 2,729 - - 15.00 39 2,929 39 2,929 - - 39 2,929 85 2,929 171 2,929 - - 15.50 39 3,129 - - - - 39 3,129 71 3,129 - - - -

Back to Top
MIU (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 7.75 9,767 197 - - - - 9,875 197 9,970 197 - - - - 8.00 9,518 197 - - - - 9,631 197 9,733 197 - - - - 8.25 9,268 197 - - - - 9,383 197 9,509 197 - - - - 8.50 9,019 197 9,067 197 - - 9,135 197 9,271 197 9,463 217 - - 8.75 8,771 197 8,820 197 - - 8,885 197 9,045 207 9,248 236 - - 9.00 8,521 197 8,573 197 - - 8,637 197 8,819 217 9,021 303 - - 9.25 8,272 197 8,322 197 - - 8,389 197 8,591 230 8,805 342 - - 9.50 8,023 197 8,075 197 - - 8,141 197 8,363 269 8,600 373 - - 9.75 7,775 197 7,824 197 7,865 197 7,889 197 8,147 311 8,383 439 - - 10.00 7,525 197 7,577 197 7,616 197 7,641 207 7,918 345 8,167 497 - - 10.50 7,027 197 7,079 197 7,117 197 7,176 218 7,418 473 7,752 652 - - 11.00 6,527 208 6,577 206 6,649 268 6,716 335 6,991 609 7,345 807 7,558 1,244 11.50 6,043 273 6,087 304 6,127 371 6,245 445 6,579 783 6,906 997 7,184 1,396 12.00 5,542 363 5,583 413 5,675 500 5,797 600 6,203 981 6,525 1,205 6,815 1,599 12.50 5,034 488 5,128 570 5,214 662 5,362 801 5,775 1,194 6,188 1,437 6,474 1,807 13.00 4,546 662 4,626 760 4,771 861 4,940 1,020 5,426 1,430 5,836 1,678 6,148 2,026 13.50 4,042 869 4,170 981 4,345 1,092 4,528 1,266 5,054 1,690 5,491 1,954 5,897 2,289 14.00 3,543 1,102 3,722 1,229 3,930 1,349 4,128 1,551 4,687 1,972 5,123 2,237 5,592 2,550 14.50 3,069 1,361 3,313 1,516 3,539 1,651 3,773 1,861 4,361 2,279 4,797 2,544 5,313 2,848 15.00 2,615 1,663 2,922 1,833 3,174 1,996 3,413 2,187 4,011 2,604 4,428 2,868 5,021 3,149 15.50 2,199 2,001 2,555 2,175 2,839 2,359 3,102 2,546 3,712 2,935 4,230 3,193 4,744 3,495 16.00 1,884 2,380 2,237 2,560 2,526 2,743 2,803 2,911 3,439 3,297 3,970 3,501 4,453 3,766 16.50 1,611 2,790 1,957 3,000 2,269 3,161 2,541 3,309 3,190 3,673 3,716 3,856 4,138 4,102 17.00 1,365 3,282 1,697 3,448 2,032 3,605 2,297 3,724 2,970 4,016 3,488 4,224 3,940 4,473 17.50 1,160 3,779 1,472 3,913 1,816 4,024 2,083 4,147 2,759 4,419 3,269 4,611 3,762 4,891 18.00 971 4,274 1,287 4,381 1,626 4,487 1,892 4,591 2,567 4,836 3,056 5,061 3,592 5,318 18.50 814 4,769 1,118 4,860 1,460 4,943 1,711 5,039 2,384 5,261 2,885 5,459 3,432 5,746 19.00 679 5,268 965 5,339 1,309 5,419 1,542 5,501 2,212 5,692 2,712 5,882 3,281 6,108 19.50 568 5,752 848 5,832 1,173 5,894 1,399 5,966 2,062 6,132 2,512 6,306 3,197 6,557 20.00 486 6,253 731 6,319 1,054 6,374 1,271 6,440 1,950 6,584 2,345 6,765 3,069 6,993 21.00 348 7,252 564 7,283 869 7,346 1,045 7,393 1,698 7,533 2,054 7,670 - - 22.00 226 8,254 447 8,278 724 8,317 887 8,367 1,456 8,484 1,795 8,592 - - 23.00 197 9,256 333 9,270 603 9,292 750 9,343 1,271 9,438 1,572 9,519 - - 24.00 197 10,256 281 10,266 505 10,288 634 10,328 1,116 10,405 1,390 10,483 - - 25.00 197 11,257 231 11,269 435 11,280 540 11,325 995 11,388 1,219 11,419 - - 26.00 197 12,258 217 12,269 390 12,302 473 12,323 893 12,372 1,081 12,400 - - 27.00 197 13,260 207 13,269 324 13,302 405 13,317 790 13,372 938 13,400 - - 28.00 197 14,261 197 14,269 283 14,302 364 14,317 729 14,345 833 14,375 - - 29.00 197 15,261 197 15,269 244 15,304 325 15,317 647 15,345 725 15,375 - - 30.00 197 16,261 197 16,270 227 16,305 287 16,317 587 16,345 660 16,375 - -

Back to Top
MOL (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.60 20,561 463 - - - - - - - - - - - - 2.70 19,661 463 - - - - - - - - - - - - 2.80 18,764 463 - - - - - - - - - - - - 2.90 17,869 463 - - - - - - - - - - - - 3.00 16,973 463 - - - - - - - - - - - - 3.10 16,077 463 - - - - - - - - - - - - 3.20 15,181 463 - - - - 15,736 758 16,554 1,692 - - - - 3.30 14,285 523 14,443 522 14,717 765 14,923 1,009 15,834 1,902 16,178 2,911 - - 3.40 13,389 602 13,616 599 13,817 1,008 14,189 1,392 15,112 2,212 15,472 3,305 - - 3.50 12,495 701 12,716 697 13,070 1,257 13,367 1,602 14,470 2,666 14,852 3,644 15,581 4,358 3.60 11,617 828 11,882 1,114 12,242 1,468 12,623 1,959 13,738 2,948 14,174 4,121 14,971 4,740 3.70 10,716 990 11,044 1,369 11,486 1,725 11,874 2,307 13,087 3,412 13,656 4,507 14,433 5,233 3.80 9,814 1,193 10,200 1,637 10,723 2,217 11,198 2,755 12,517 3,794 13,001 5,020 13,916 5,712 3.90 8,947 1,551 9,554 2,009 9,955 2,567 10,518 3,088 11,857 4,209 12,407 5,494 13,385 6,187 4.00 8,077 1,993 8,766 2,384 9,256 3,030 9,831 3,629 11,276 4,721 11,869 5,970 12,863 6,655 4.10 7,289 2,359 8,042 2,871 8,550 3,493 9,219 4,056 10,690 5,196 11,377 6,448 12,436 7,201 4.20 6,449 2,870 7,309 3,371 7,915 4,031 8,602 4,578 10,187 5,712 10,868 7,011 11,921 7,765 4.30 5,650 3,384 6,565 3,933 7,353 4,578 7,977 5,185 9,679 6,275 10,373 7,572 11,479 8,326 4.40 4,898 3,959 5,884 4,511 6,704 5,189 7,431 5,683 9,166 6,839 9,886 8,098 11,094 8,842 4.50 4,217 4,589 5,272 5,160 6,127 5,800 6,877 6,293 8,647 7,405 9,466 8,741 10,667 9,458 4.60 3,662 5,272 4,736 5,879 5,633 6,411 6,408 6,858 8,214 8,052 9,034 9,384 10,242 10,102 4.70 3,102 6,014 4,193 6,581 5,133 7,083 5,838 7,542 7,777 8,615 8,618 10,004 9,765 10,659 4.80 2,684 6,873 3,738 7,277 4,623 7,831 5,450 8,265 7,335 9,306 8,194 10,586 9,454 11,328 4.90 2,273 7,734 3,275 8,114 4,204 8,569 5,060 8,924 6,888 9,951 7,856 11,227 9,124 11,906 5.00 1,958 8,593 2,795 8,915 3,779 9,299 4,665 9,644 6,533 10,669 7,425 11,942 8,698 12,619 5.25 1,116 10,847 1,995 10,949 2,969 11,223 3,701 11,540 5,576 12,366 6,600 13,579 7,922 14,299 5.50 821 13,097 1,485 13,122 2,261 13,312 2,928 13,550 4,799 14,191 5,848 15,342 7,144 16,024 5.75 645 15,347 956 15,347 1,658 15,456 2,387 15,611 4,110 16,192 5,235 17,213 6,506 17,749 6.00 534 17,597 611 17,597 1,189 17,597 1,824 17,744 3,518 18,143 4,529 19,090 - - 6.25 463 19,847 551 19,847 895 19,847 1,392 19,847 3,038 20,159 4,032 20,955 - - 6.50 463 22,097 506 22,097 579 22,097 1,129 22,097 2,542 22,334 3,522 22,956 - - 6.75 463 24,347 470 24,347 538 24,347 858 24,347 2,175 24,491 3,103 24,951 - - 7.00 463 26,597 463 26,597 - - 558 26,597 1,792 26,597 2,728 27,024 - - 7.25 463 28,847 463 28,847 - - 526 28,847 1,568 28,847 2,399 29,064 - - 7.50 463 31,097 - - - - 500 31,097 1,340 31,097 2,185 31,097 - - 7.75 463 33,347 - - - - 478 33,347 1,103 33,347 1,804 33,347 - - 8.00 463 35,597 - - - - 463 35,597 - - - - - -

Back to Top
MSB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.80 2,564 76 2,584 76 2,597 76 2,620 76 2,671 103 2,672 111 - - 1.85 2,439 76 2,460 76 2,475 76 2,495 79 2,546 110 2,546 116 2,547 215 1.90 2,314 78 2,341 79 2,351 80 2,370 84 2,421 116 2,421 176 2,422 263 1.95 2,189 86 2,216 86 2,229 84 2,245 88 2,296 127 2,296 266 2,297 308 2.00 2,064 92 2,091 92 2,105 92 2,121 92 2,171 188 2,171 311 2,199 354 2.10 1,814 115 1,841 114 1,866 112 1,891 112 1,943 294 1,945 402 1,971 472 2.20 1,566 147 1,591 146 1,616 143 1,659 177 1,714 396 1,717 522 1,745 587 2.30 1,316 196 1,367 224 1,396 222 1,443 249 1,504 525 1,551 667 1,558 728 2.40 1,069 275 1,127 313 1,176 332 1,226 352 1,289 699 1,335 809 1,369 867 2.50 829 403 913 450 949 466 1,023 484 1,093 870 1,141 971 1,201 1,025 2.60 624 549 716 593 755 609 835 644 909 1,042 988 1,132 1,024 1,183 2.70 449 738 532 783 574 801 667 824 745 1,245 830 1,331 891 1,361 2.80 327 989 380 1,004 439 1,021 513 1,038 599 1,448 690 1,530 762 1,557 2.90 231 1,246 269 1,243 332 1,244 417 1,256 478 1,666 577 1,725 653 1,771 3.00 180 1,496 187 1,496 229 1,496 318 1,498 381 1,933 493 1,976 567 2,004 3.10 147 1,746 152 1,746 156 1,746 210 1,746 320 2,164 408 2,209 489 2,234 3.20 126 1,996 130 1,996 132 1,996 138 1,996 213 2,395 315 2,438 401 2,443 3.30 110 2,246 112 2,246 116 2,246 126 2,246 143 2,622 255 2,668 351 2,672 3.40 98 2,496 102 2,496 108 2,496 116 2,496 132 2,872 196 2,897 300 2,900 3.50 90 2,746 92 2,746 102 2,746 108 2,746 123 3,121 131 3,124 247 3,150 3.60 82 2,996 87 2,996 95 2,996 103 2,996 115 3,355 122 3,374 - - 3.70 76 3,246 - - - - 98 3,246 108 3,597 - - - - 3.80 76 3,496 - - - - 94 3,496 104 3,847 - - - - 3.90 76 3,746 - - - - 90 3,746 102 4,097 - - - - 4.00 76 3,996 - - - - 86 3,996 98 4,329 - - - - 4.10 76 4,246 - - - - 83 4,246 94 4,572 - - - - 4.20 76 4,496 - - - - 82 4,496 - - - - - - 4.30 76 4,746 - - - - 79 4,746 - - - - - - 4.40 76 4,996 - - - - 76 4,996 - - - - - -

Back to Top
MTR (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 19.50 5,400 116 5,443 116 5,483 116 5,519 116 5,606 128 5,618 229 5,640 300 20.00 5,152 116 5,197 116 5,232 116 5,276 116 5,360 184 5,385 278 5,411 355 21.00 4,654 116 4,702 116 4,744 116 4,788 121 4,893 265 4,915 391 4,973 487 22.00 4,155 116 4,207 116 4,257 128 4,316 183 4,436 397 4,477 551 4,549 649 23.00 3,657 161 3,713 157 3,775 203 3,845 284 3,987 571 4,050 733 4,153 848 24.00 3,164 255 3,235 288 3,333 329 3,448 436 3,630 778 3,721 948 3,855 1,065 25.00 2,662 416 2,776 461 2,890 512 3,011 640 3,202 1,020 3,325 1,200 3,491 1,318 26.00 2,175 628 2,321 683 2,453 764 2,597 889 2,814 1,298 2,955 1,482 3,142 1,597 27.00 1,696 881 1,878 962 2,032 1,065 2,197 1,188 2,447 1,608 2,607 1,782 2,798 1,895 28.00 1,234 1,195 1,470 1,310 1,642 1,411 1,819 1,512 2,112 1,945 2,277 2,116 2,486 2,225 29.00 917 1,619 1,127 1,714 1,317 1,782 1,499 1,860 1,787 2,278 1,967 2,467 2,214 2,574 30.00 666 2,116 832 2,160 1,030 2,196 1,223 2,257 1,493 2,643 1,721 2,815 1,981 2,931 31.00 465 2,617 590 2,624 794 2,659 985 2,695 1,256 3,060 1,500 3,186 1,764 3,275 32.00 297 3,117 411 3,117 595 3,129 781 3,159 1,050 3,473 1,298 3,591 1,566 3,666 33.00 204 3,617 284 3,617 429 3,617 605 3,633 869 3,897 1,118 4,002 1,387 4,075 34.00 147 4,117 199 4,117 315 4,117 463 4,117 709 4,339 962 4,432 1,216 4,491 35.00 116 4,617 118 4,617 228 4,617 363 4,617 579 4,789 830 4,869 1,093 4,921 36.00 116 5,117 116 5,117 156 5,117 272 5,117 475 5,248 708 5,315 949 5,362 37.00 116 5,617 116 5,617 116 5,617 189 5,617 381 5,709 607 5,769 822 5,810 38.00 116 6,117 116 6,117 116 6,117 146 6,117 311 6,178 511 6,229 - - 39.00 116 6,617 116 6,617 116 6,617 116 6,617 231 6,651 437 6,696 - - 40.00 116 7,117 116 7,117 - - 116 7,117 194 7,117 361 7,170 - - 41.00 116 7,617 - - - - 116 7,617 152 7,617 307 7,617 - - 42.00 116 8,117 - - - - 116 8,117 116 8,117 257 8,117 - - 43.00 116 8,617 - - - - 116 8,617 116 8,617 - - - - 44.00 116 9,117 - - - - 116 9,117 116 9,117 - - - - 45.00 116 9,617 - - - - 116 9,617 116 9,617 - - - - 46.00 116 10,117 - - - - 116 10,117 116 10,117 - - - - 47.00 116 10,617 - - - - 116 10,617 - - - - - - 48.00 116 11,117 - - - - 116 11,117 - - - - - - 49.00 116 11,617 - - - - 116 11,617 - - - - - - 50.00 116 12,117 - - - - 116 12,117 - - - - - - 52.50 116 13,367 - - - - - - - - - - - - 55.00 116 14,617 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 2,811 146 2,832 146 - - 2,892 143 2,935 465 2,961 589 - - 2.60 2,611 174 2,633 172 2,668 171 2,708 204 2,772 543 2,801 665 2,845 771 2.70 2,411 210 2,445 207 2,483 238 2,540 290 2,585 641 2,635 757 2,708 869 2.80 2,212 255 2,245 251 2,296 303 2,355 376 2,436 744 2,489 880 2,559 981 2.90 2,023 311 2,055 331 2,123 392 2,184 435 2,271 838 2,341 986 2,412 1,089 3.00 1,821 380 1,876 428 1,948 480 2,027 543 2,115 962 2,191 1,089 2,285 1,206 3.10 1,626 470 1,708 524 1,772 569 1,870 652 1,962 1,093 2,060 1,234 2,175 1,333 3.20 1,427 574 1,526 622 1,640 677 1,710 760 1,824 1,231 1,923 1,366 2,059 1,459 3.30 1,243 678 1,354 738 1,475 801 1,600 885 1,700 1,362 1,806 1,495 1,948 1,607 3.40 1,055 806 1,194 866 1,323 926 1,454 1,010 1,562 1,513 1,707 1,641 1,854 1,734 3.50 901 934 1,047 994 1,187 1,057 1,325 1,133 1,475 1,626 1,607 1,753 1,779 1,841 3.60 774 1,086 897 1,158 1,047 1,205 1,173 1,294 1,328 1,803 1,482 1,930 1,658 2,018 3.70 659 1,262 784 1,320 946 1,367 1,057 1,461 1,243 1,968 1,383 2,074 1,562 2,178 3.80 561 1,463 672 1,500 821 1,554 961 1,620 1,130 2,128 1,295 2,230 1,488 2,338 3.90 460 1,667 566 1,680 716 1,727 865 1,786 1,043 2,287 1,210 2,406 1,398 2,487 4.00 376 1,867 479 1,878 605 1,912 765 1,968 953 2,463 1,133 2,564 1,322 2,647 4.10 321 2,072 415 2,074 520 2,094 689 2,146 880 2,636 1,065 2,732 1,271 2,806 4.20 278 2,272 352 2,271 464 2,288 613 2,327 818 2,807 995 2,891 1,183 2,974 4.30 242 2,472 288 2,472 409 2,480 565 2,506 745 2,982 942 3,064 1,117 3,140 4.40 214 2,672 220 2,672 353 2,675 485 2,696 674 3,152 877 3,230 1,066 3,315 4.50 191 2,872 198 2,872 298 2,875 436 2,887 633 3,336 806 3,415 - - 4.60 172 3,072 178 3,072 236 3,072 387 3,077 559 3,524 768 3,588 - - 4.70 158 3,272 163 3,272 166 3,272 335 3,279 513 3,711 705 3,773 - - 4.80 145 3,472 150 3,472 156 3,472 282 3,472 469 3,893 664 3,956 - - 4.90 134 3,672 139 3,672 - - 223 3,672 427 4,079 624 4,124 - - 5.00 126 3,872 130 3,872 - - 155 3,872 377 4,264 585 4,309 - - 5.25 109 4,372 - - - - 141 4,372 322 4,731 501 4,773 - - 5.50 103 4,872 - - - - 129 4,872 258 5,213 412 5,240 - - 5.75 103 5,372 - - - - 121 5,372 200 5,677 364 5,721 - - 6.00 103 5,872 - - - - 113 5,872 131 6,159 - - - - 6.25 103 6,372 - - - - 107 6,372 123 6,657 - - - - 6.50 103 6,872 - - - - 103 6,872 118 7,137 - - - - 6.75 103 7,372 - - - - 103 7,372 115 7,616 - - - - 7.00 103 7,872 - - - - 103 7,872 113 8,117 - - - - 7.25 103 8,372 - - - - 103 8,372 110 8,596 - - - - 7.50 103 8,872 - - - - 103 8,872 - - - - - - 7.75 103 9,372 - - - - 103 9,372 - - - - - - 8.00 103 9,872 - - - - 103 9,872 - - - - - - 8.25 103 10,372 - - - - 103 10,372 - - - - - - 8.50 103 10,872 - - - - 103 10,872 - - - - - - 8.75 103 11,372 - - - - 103 11,372 - - - - - - 9.00 103 11,872 - - - - 103 11,872 - - - - - - 9.25 103 12,372 - - - - 103 12,372 - - - - - - 9.50 103 12,872 - - - - 103 12,872 - - - - - - 9.75 103 13,372 - - - - 103 13,372 - - - - - - 10.00 103 13,872 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 11.00 5,775 133 5,825 133 5,879 143 5,956 179 6,184 382 6,180 890 6,181 1,053 11.50 5,276 133 5,335 143 5,409 160 5,486 268 5,758 493 5,758 1,073 5,764 1,243 12.00 4,781 133 4,852 173 4,936 282 5,033 392 5,338 652 5,335 1,305 5,346 1,489 12.50 4,282 168 4,376 275 4,478 393 4,595 531 4,944 822 4,949 1,567 4,954 1,755 13.00 3,792 288 3,911 396 4,035 556 4,182 710 4,556 1,028 4,558 1,821 4,585 2,020 13.50 3,303 431 3,520 575 3,613 739 3,780 920 4,192 1,247 4,195 2,101 4,221 2,293 14.00 2,855 624 3,078 796 3,261 969 3,455 1,147 3,918 1,503 3,936 2,354 3,977 2,556 14.50 2,391 859 2,669 1,051 2,870 1,241 3,089 1,414 3,584 1,767 3,591 2,665 3,660 2,848 15.00 1,952 1,150 2,269 1,366 2,500 1,542 2,745 1,726 3,264 2,063 3,280 2,982 3,359 3,174 15.50 1,541 1,473 1,894 1,684 2,147 1,847 2,394 2,011 2,948 2,357 2,960 3,336 3,093 3,510 16.00 1,211 1,829 1,574 2,032 1,824 2,182 2,083 2,320 2,647 2,679 2,663 3,681 2,848 3,862 16.50 946 2,267 1,296 2,426 1,554 2,554 1,817 2,688 2,379 2,984 2,405 4,065 2,605 4,212 17.00 717 2,746 1,056 2,854 1,320 2,946 1,576 3,068 2,137 3,358 2,194 4,430 2,402 4,597 17.50 530 3,239 846 3,281 1,105 3,412 1,363 3,523 1,924 3,765 1,962 4,918 2,200 5,084 18.00 385 3,736 676 3,784 924 3,851 1,184 3,950 1,739 4,170 1,793 5,330 2,018 5,477 18.50 280 4,236 531 4,259 766 4,309 1,012 4,385 1,552 4,569 1,607 5,748 1,860 5,884 19.00 170 4,736 420 4,740 634 4,780 864 4,834 1,398 5,000 1,448 6,168 1,702 6,303 19.50 139 5,236 304 5,238 535 5,254 758 5,298 1,266 5,430 1,294 6,604 1,535 6,721 20.00 133 5,736 231 5,736 433 5,741 634 5,768 1,132 5,884 1,148 7,040 1,415 7,153 21.00 133 6,736 143 6,736 286 6,736 447 6,736 899 6,802 934 7,932 - - 22.00 133 7,736 133 7,736 178 7,736 309 7,736 718 7,761 760 8,833 - - 23.00 133 8,736 133 8,736 133 8,736 210 8,736 566 8,736 609 9,753 - - 24.00 133 9,736 133 9,736 133 9,736 166 9,736 444 9,736 487 10,692 - - 25.00 133 10,736 133 10,736 133 10,736 133 10,736 336 10,736 397 11,625 - - 26.00 133 11,736 133 11,736 - - 133 11,736 272 11,736 321 12,585 - - 27.00 133 12,736 133 12,736 - - 133 12,736 207 12,736 248 13,538 - - 28.00 133 13,736 133 13,736 - - 133 13,736 166 13,736 215 14,496 - - 29.00 133 14,736 133 14,736 - - 133 14,736 143 14,736 169 15,449 - - 30.00 133 15,736 - - - - 133 15,736 133 15,736 143 16,418 - - 31.00 133 16,736 - - - - 133 16,736 133 16,736 - - - - 32.00 133 17,736 - - - - 133 17,736 133 17,736 - - - - 33.00 133 18,736 - - - - 133 18,736 - - - - - - 34.00 133 19,736 - - - - 133 19,736 - - - - - -

Back to Top
NFU (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 32.00 15,680 306 - - - - 16,059 306 - - - - - - 33.00 14,680 306 - - - - 15,093 306 15,402 613 - - - - 34.00 13,685 306 13,833 306 - - 14,144 316 14,481 792 14,757 1,211 - - 35.00 12,690 306 12,847 306 13,005 316 13,189 429 13,578 1,005 13,916 1,456 14,589 1,872 36.00 11,691 306 11,859 306 12,035 391 12,246 595 12,708 1,280 13,109 1,770 13,817 2,193 37.00 10,700 306 10,887 344 11,091 539 11,337 818 11,849 1,598 12,318 2,120 13,091 2,546 38.00 9,700 420 9,924 522 10,164 786 10,432 1,086 11,018 1,941 11,562 2,507 12,365 2,969 39.00 8,709 601 8,975 782 9,249 1,069 9,560 1,423 10,210 2,365 10,831 2,935 11,673 3,394 40.00 7,723 913 8,045 1,088 8,373 1,449 8,724 1,825 9,445 2,794 10,140 3,398 11,022 3,881 41.00 6,748 1,294 7,153 1,509 7,637 1,896 8,049 2,269 8,707 3,297 9,464 3,894 10,359 4,377 42.00 5,794 1,740 6,289 2,032 6,797 2,424 7,253 2,805 7,995 3,815 8,821 4,421 9,768 4,907 43.00 4,895 2,265 5,505 2,623 5,981 3,009 6,504 3,348 7,331 4,386 8,212 4,991 9,165 5,475 44.00 4,013 2,850 4,714 3,274 5,237 3,622 5,791 3,929 6,692 4,999 7,616 5,582 8,609 6,048 45.00 3,174 3,532 3,995 3,980 4,538 4,299 5,130 4,575 6,101 5,635 7,075 6,219 8,074 6,679 46.00 2,509 4,427 3,347 4,761 3,917 5,015 4,515 5,311 5,520 6,307 6,524 6,863 7,537 7,331 47.00 1,976 5,383 2,705 5,634 3,295 5,789 3,915 6,035 5,015 7,011 6,048 7,556 7,068 7,978 48.00 1,530 6,362 2,197 6,522 2,779 6,617 3,387 6,816 4,502 7,746 5,565 8,274 6,603 8,695 49.00 1,147 7,365 1,745 7,441 2,328 7,487 2,906 7,643 4,064 8,504 5,114 8,997 6,124 9,400 50.00 853 8,365 1,375 8,393 1,928 8,481 2,496 8,625 3,633 9,294 4,723 9,765 5,740 10,131 52.50 373 10,865 686 10,865 1,163 10,865 1,645 10,923 2,714 11,357 3,791 11,744 4,772 12,065 55.00 306 13,365 357 13,365 695 13,365 1,051 13,365 2,004 13,546 3,008 13,842 3,953 14,111 57.50 306 15,865 306 15,865 355 15,865 672 15,865 1,463 15,865 2,356 15,865 3,278 16,239 60.00 306 18,365 306 18,365 306 18,365 411 18,365 1,035 18,365 1,825 18,365 - - 62.50 306 20,865 306 20,865 306 20,865 306 20,865 766 20,865 1,449 20,865 - -

Back to Top
NTE (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 70.00 - - 62,801 942 62,935 942 63,092 942 - - - - - - 72.50 - - 61,561 942 61,701 942 61,857 942 - - - - - - 75.00 - - 60,320 942 60,466 942 60,627 942 - - - - - - 77.50 - - 59,080 942 59,225 942 59,398 942 - - - - - - 80.00 - - 57,840 942 57,990 942 58,178 942 - - - - - - 82.50 56,422 942 56,600 942 56,753 942 56,946 942 - - - - - - 85.00 55,176 942 55,358 942 55,517 942 55,712 942 - - - - - - 87.50 53,931 942 54,118 942 54,282 942 54,476 942 - - - - - - 90.00 52,686 942 52,878 942 53,046 942 53,246 942 - - - - - - 92.50 51,441 942 51,637 942 51,812 942 52,032 942 - - - - - - 95.00 50,196 942 50,397 942 50,578 942 50,800 942 - - - - - - 97.50 48,949 942 49,157 942 49,343 942 49,566 942 - - - - - - 100.00 47,703 942 47,917 942 48,110 942 48,351 942 - - - - - - 102.50 46,457 942 46,676 942 46,875 942 47,120 947 - - - - - - 105.00 45,212 942 45,436 942 45,641 942 45,901 952 - - - - - - 107.50 43,966 942 44,196 942 44,406 942 44,693 962 - - - - - - 110.00 42,719 942 42,956 942 43,181 947 43,472 972 44,515 1,298 - - - - 112.50 41,474 942 41,714 942 41,948 952 42,268 987 43,371 1,506 - - - - 115.00 40,229 942 40,474 942 40,728 957 41,061 1,002 42,246 1,738 - - - - 117.50 38,983 942 39,243 942 39,502 962 39,864 1,027 41,486 1,973 - - - - 120.00 37,738 942 38,003 942 38,281 977 38,672 1,062 40,386 2,288 - - - - 122.50 36,493 942 36,763 947 37,071 992 37,491 1,153 39,339 2,582 - - - - 125.00 35,247 942 35,530 952 35,859 1,017 36,316 1,402 38,280 2,883 - - - - 127.50 34,002 942 34,301 957 34,658 1,138 35,152 1,650 37,210 3,283 38,802 4,808 - - 130.00 32,754 942 33,071 988 33,463 1,357 34,345 1,943 36,168 3,665 37,813 5,213 - - 132.50 31,509 942 31,846 1,209 32,277 1,624 33,219 2,255 35,104 4,049 36,857 5,696 - - 135.00 30,265 1,075 30,627 1,462 31,329 1,918 32,085 2,613 34,043 4,500 35,897 6,182 - - 137.50 29,020 1,300 29,410 1,756 30,169 2,252 30,946 3,004 33,038 4,980 34,947 6,654 - - 140.00 27,776 1,633 28,203 2,093 29,020 2,603 29,873 3,387 32,111 5,455 34,005 7,318 - - 142.50 26,532 2,011 27,095 2,465 27,869 3,001 28,751 3,880 30,988 5,940 33,110 7,912 - - 145.00 25,292 2,400 25,902 2,869 26,740 3,428 27,665 4,354 30,026 6,612 32,177 8,483 - - 147.50 24,052 2,844 24,743 3,311 25,624 3,893 26,597 4,862 29,168 7,198 31,374 9,063 - - 150.00 22,816 3,311 23,576 3,792 24,507 4,393 25,507 5,446 28,090 7,773 30,365 9,666 - - 152.50 21,585 3,804 22,425 4,307 23,417 4,988 24,478 6,032 27,133 8,380 29,540 10,363 - - 155.00 20,347 4,332 21,291 4,858 22,347 5,568 23,482 6,645 26,218 9,073 28,703 11,038 30,849 12,648 157.50 19,141 4,892 20,175 5,451 21,307 6,245 22,451 7,330 25,377 9,765 27,867 11,716 30,056 13,333 160.00 17,915 5,484 19,064 6,086 20,271 6,932 21,481 8,015 24,449 10,432 27,047 12,401 29,280 14,024 162.50 16,722 6,105 17,959 6,748 19,251 7,639 20,534 8,715 23,573 11,131 26,275 13,113 28,618 14,740 165.00 15,545 6,760 16,888 7,464 18,238 8,438 19,563 9,501 22,718 11,922 25,525 13,898 27,862 15,515 167.50 14,366 7,455 15,847 8,205 17,258 9,227 18,642 10,294 21,907 12,702 24,707 14,673 27,089 16,301 170.00 13,212 8,194 14,736 8,999 16,243 10,060 17,724 11,070 20,970 13,478 23,882 15,457 26,380 17,085 172.50 12,058 8,987 13,754 9,816 15,325 10,937 16,842 11,903 20,195 14,257 23,072 16,242 25,678 17,873 175.00 11,035 9,804 12,799 10,664 14,461 11,786 16,037 12,782 19,479 15,123 22,403 17,035 25,164 18,670 177.50 10,082 10,696 11,939 11,579 13,681 12,661 15,313 13,603 18,718 15,992 21,691 17,883 24,400 19,456 180.00 9,258 11,646 11,130 12,566 12,931 13,573 14,414 14,493 17,990 16,771 20,992 18,716 23,786 20,274 182.50 8,495 12,631 10,254 13,588 12,039 14,544 13,664 15,462 17,413 17,619 20,435 19,558 23,151 21,178 185.00 7,777 13,802 9,526 14,671 11,277 15,583 12,898 16,376 16,690 18,559 19,760 20,422 22,582 22,013 187.50 7,105 15,015 8,701 15,771 10,575 16,629 12,240 17,320 15,985 19,474 19,160 21,296 21,975 22,881 190.00 6,470 16,230 7,990 16,860 9,940 17,632 11,605 18,377 15,344 20,399 18,621 22,110 21,450 23,729 192.50 5,878 17,467 7,403 18,009 9,294 18,682 10,916 19,377 14,767 21,333 18,001 23,013 20,853 24,500 195.00 5,313 18,713 6,692 19,153 8,667 19,819 10,302 20,411 14,228 22,309 17,456 23,954 20,316 25,358 197.50 4,788 19,948 6,100 20,337 8,090 20,888 9,725 21,472 13,612 23,236 16,926 24,904 19,796 26,279 200.00 4,296 21,208 5,551 21,505 7,536 22,004 9,165 22,563 13,057 24,223 16,418 25,869 19,299 27,227 205.00 3,410 23,722 4,571 23,895 6,511 24,286 8,151 24,734 12,195 26,289 15,376 27,713 - - 210.00 2,645 26,229 3,788 26,351 5,610 26,626 7,243 27,001 11,230 28,285 14,438 29,701 - - 215.00 2,013 28,729 3,079 28,724 4,828 28,990 6,448 29,326 10,323 30,422 13,531 31,731 - - 220.00 1,468 31,229 2,484 31,227 4,108 31,406 5,660 31,609 9,475 32,618 12,863 33,706 - - 225.00 1,060 33,729 1,990 33,729 3,479 33,754 4,942 34,022 8,682 34,779 12,052 35,841 - - 230.00 942 36,229 1,596 36,229 2,935 36,231 4,315 36,431 7,954 37,082 11,281 38,154 - - 235.00 942 38,729 1,239 38,729 2,464 38,729 3,758 38,773 7,268 39,480 10,542 40,234 - - 240.00 942 41,229 992 41,229 2,048 41,229 3,261 41,235 6,647 41,725 9,865 42,460 - - 245.00 942 43,729 972 43,729 1,738 43,729 2,820 43,729 6,069 44,104 9,218 44,727 - - 250.00 942 46,229 962 46,229 1,438 46,229 2,450 46,229 5,532 46,538 8,606 47,013 - - 255.00 942 48,729 952 48,729 1,189 48,729 2,137 48,729 5,051 48,817 8,041 49,370 - - 260.00 942 51,229 947 51,229 1,017 51,229 1,831 51,229 4,589 51,229 7,519 51,723 - - 265.00 942 53,729 942 53,729 997 53,729 1,579 53,729 4,183 53,729 7,004 54,007 - - 270.00 942 56,229 942 56,229 982 56,229 1,359 56,229 3,797 56,229 6,536 56,398 - - 275.00 942 58,729 942 58,729 967 58,729 1,141 58,729 3,450 58,729 6,105 58,729 - - 280.00 942 61,229 942 61,229 962 61,229 1,017 61,229 3,138 61,229 5,694 61,229 - - 285.00 942 63,729 942 63,729 952 63,729 997 63,729 2,838 63,729 5,302 63,729 - - 290.00 942 66,229 942 66,229 947 66,229 987 66,229 2,587 66,229 4,941 66,229 - - 295.00 942 68,729 942 68,729 942 68,729 972 68,729 2,345 68,729 4,614 68,729 - - 300.00 942 71,229 942 71,229 942 71,229 967 71,229 2,157 71,229 4,361 71,229 - -

Back to Top
NWA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.75 4,610 197 4,666 227 - - 4,820 326 5,159 612 5,485 831 8.98 4,352 234 4,417 286 4,503 366 4,593 413 4,961 697 5,289 928 9.42 3,870 331 3,958 409 4,066 510 4,163 562 4,593 896 4,942 1,136 9.87 3,377 505 3,504 590 3,664 710 3,820 783 4,225 1,114 4,606 1,352 10.32 2,897 713 3,084 811 3,245 969 3,406 1,039 3,868 1,359 4,273 1,618 10.77 2,426 969 2,649 1,080 2,845 1,255 3,023 1,311 3,534 1,623 3,955 1,885 11.22 1,975 1,262 2,252 1,396 2,465 1,575 2,668 1,632 3,227 1,922 3,662 2,183 11.67 1,560 1,597 1,882 1,758 2,123 1,907 2,327 1,992 2,926 2,247 3,381 2,490 12.12 1,239 1,989 1,547 2,149 1,801 2,285 2,024 2,385 2,647 2,590 3,113 2,823 12.57 974 2,456 1,270 2,579 1,523 2,679 1,753 2,793 2,392 2,989 2,863 3,168 13.02 743 2,943 1,024 3,024 1,289 3,109 1,504 3,219 2,158 3,400 2,627 3,538 13.46 566 3,429 817 3,477 1,075 3,553 1,287 3,652 1,933 3,826 2,428 3,912 13.91 425 3,932 635 3,953 900 4,002 1,086 4,099 1,729 4,274 2,225 4,347 14.36 283 4,432 487 4,444 736 4,471 910 4,627 1,543 4,720 2,024 4,794 14.81 226 4,934 390 4,948 584 4,957 770 5,108 1,370 5,181 1,858 5,249 15.26 185 5,437 291 5,449 500 5,461 650 5,589 1,223 5,649 1,699 5,702 15.71 154 5,940 225 5,951 415 5,963 553 6,070 1,086 6,123 1,542 6,170 16.16 148 6,433 153 6,433 326 6,433 447 6,563 948 6,604 1,414 6,644 16.61 148 6,934 148 6,934 271 6,934 380 7,051 858 7,084 1,286 7,117 17.05 148 7,428 148 7,428 213 7,428 310 7,539 738 7,565 1,172 7,592 17.50 148 7,929 148 7,929 148 7,929 225 8,033 678 8,053 1,067 8,073 17.95 148 8,430 148 8,430 148 8,430 211 8,526 584 8,541 962 8,559 18.85 148 9,432 - - - - 190 9,521 463 9,528 799 9,535 19.75 148 10,434 - - - - 174 10,509 320 10,517 667 10,517 20.64 148 11,429 - - - - 161 11,499 223 11,499 560 11,499 21.54 148 12,430 - - - - 149 12,493 207 12,493 444 12,493 22.44 148 13,432 - - - - 148 13,482 193 13,482 - - 23.34 148 14,433 - - - - 148 14,476 182 14,476 - - 24.24 148 15,433 - - - - 148 15,470 173 15,470 - - 25.13 148 16,430 - - - - 148 16,460 165 16,460 - - 26.03 148 17,432 - - - - 148 17,447 158 17,447 - - 26.93 148 18,433 - - - - 148 18,441 153 18,441 - - 27.83 148 19,432 - - - - 148 19,436 - - - - 28.72 148 20,430 - - - - 148 20,426 - - - - 29.62 148 21,431 - - - - - - - - - - 30.52 148 22,432 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 8.50 4,385 148 4,438 146 4,484 206 4,540 226 4,838 472 5,103 665 5,355 817 8.75 4,136 177 4,188 204 4,246 258 4,306 292 4,630 549 4,922 745 5,183 908 9.00 3,888 213 3,955 260 4,014 302 4,088 356 4,435 639 4,730 834 5,016 1,007 9.25 3,641 258 3,714 319 3,792 397 3,866 433 4,245 739 4,560 936 4,846 1,120 9.50 3,391 317 3,478 397 3,568 468 3,654 527 4,053 832 4,376 1,048 4,671 1,233 9.75 3,146 404 3,250 490 3,351 573 3,517 633 3,873 944 4,217 1,168 4,508 1,349 10.00 2,904 505 3,027 584 3,181 692 3,306 748 3,691 1,058 4,039 1,280 4,349 1,483 10.50 2,430 727 2,612 821 2,768 944 2,910 1,018 3,358 1,318 3,720 1,542 4,044 1,745 11.00 1,980 992 2,203 1,109 2,380 1,252 2,536 1,303 3,030 1,596 3,414 1,830 3,757 2,034 11.50 1,532 1,311 1,812 1,451 2,005 1,589 2,180 1,648 2,768 1,865 3,173 2,081 3,474 2,326 12.00 1,182 1,679 1,467 1,820 1,670 1,954 1,863 2,034 2,445 2,232 2,864 2,460 3,217 2,654 12.50 904 2,130 1,178 2,247 1,391 2,349 1,581 2,437 2,180 2,626 2,603 2,794 2,979 2,988 13.00 673 2,615 922 2,695 1,134 2,771 1,324 2,865 1,940 3,040 2,373 3,156 2,750 3,335 13.50 484 3,114 728 3,161 931 3,215 1,104 3,305 1,717 3,468 2,161 3,546 2,538 3,704 14.00 343 3,616 540 3,632 749 3,668 912 3,757 1,526 3,913 1,961 3,986 2,344 4,075 14.50 237 4,116 400 4,120 590 4,138 742 4,281 1,350 4,365 1,802 4,431 2,159 4,486 15.00 185 4,616 308 4,616 489 4,625 628 4,757 1,194 4,829 1,624 4,883 1,996 4,931 15.50 150 5,116 249 5,116 383 5,116 508 5,245 1,033 5,299 1,452 5,341 1,828 5,389 16.00 133 5,616 191 5,616 300 5,616 409 5,733 890 5,775 1,314 5,811 1,691 5,847 16.50 133 6,116 133 6,116 246 6,116 346 6,221 778 6,257 1,183 6,287 - - 17.00 133 6,616 133 6,616 192 6,616 280 6,715 698 6,739 1,054 6,763 - - 17.50 133 7,116 133 7,116 133 7,116 201 7,209 609 7,227 958 7,245 - - 18.00 133 7,616 133 7,616 133 7,616 188 7,703 521 7,715 861 7,733 - - 18.50 133 8,116 133 8,116 133 8,116 177 8,197 463 8,209 792 8,215 - -

Back to Top
PAI (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 24.00 7,984 196 8,095 196 8,223 212 8,354 353 8,415 810 8,647 1,180 8,863 1,455 25.00 7,458 196 7,588 196 7,751 304 7,877 449 8,075 972 8,152 1,381 8,480 1,654 26.00 6,979 196 7,176 228 7,281 389 7,388 561 7,664 1,165 7,818 1,585 8,081 1,876 27.00 6,517 219 6,695 323 6,855 510 6,925 717 7,224 1,364 7,457 1,820 7,637 2,116 28.00 6,022 294 6,222 456 6,324 678 6,514 876 6,873 1,598 7,076 2,057 7,294 2,353 29.00 5,531 422 5,676 603 5,785 840 6,087 1,075 6,523 1,832 6,763 2,303 6,930 2,620 30.00 5,017 579 5,156 785 5,366 1,041 5,672 1,288 6,142 2,096 6,412 2,587 6,646 2,834 31.00 4,532 763 4,731 1,000 4,969 1,271 5,272 1,521 5,688 2,364 6,028 2,853 6,385 3,169 32.00 4,001 976 4,310 1,244 4,566 1,529 4,836 1,779 5,338 2,597 5,720 3,151 6,106 3,467 33.00 3,547 1,215 3,903 1,520 4,219 1,796 4,494 2,036 5,048 2,920 5,394 3,453 5,733 3,778 34.00 3,128 1,478 3,536 1,821 3,845 2,089 4,150 2,330 4,704 3,216 5,092 3,757 5,464 4,088 35.00 2,700 1,774 3,157 2,155 3,490 2,406 3,810 2,635 4,416 3,544 4,817 4,072 5,226 4,397 36.00 2,281 2,133 2,794 2,507 3,158 2,753 3,491 2,978 4,122 3,873 4,563 4,411 4,985 4,742 37.00 1,935 2,580 2,459 2,876 2,843 3,115 3,185 3,323 3,843 4,225 4,299 4,745 4,739 5,093 38.00 1,612 3,039 2,163 3,308 2,546 3,492 2,912 3,697 3,600 4,599 4,060 5,089 4,524 5,429 39.00 1,338 3,482 1,891 3,731 2,278 3,921 2,654 4,084 3,349 4,970 3,870 5,424 4,363 5,821 40.00 1,112 3,994 1,644 4,172 2,041 4,315 2,407 4,475 3,131 5,359 3,637 5,793 4,194 6,238 41.00 914 4,491 1,420 4,627 1,818 4,776 2,180 4,878 2,915 5,748 3,421 6,124 4,026 6,469 42.00 758 4,931 1,236 5,104 1,621 5,226 1,991 5,309 2,711 6,028 3,248 6,520 3,886 6,890 43.00 617 5,428 1,053 5,579 1,430 5,643 1,784 5,740 2,504 6,434 3,063 6,911 3,755 7,262 44.00 508 5,925 895 6,001 1,246 6,083 1,616 6,132 2,326 6,822 2,903 7,345 3,629 7,662 45.00 398 6,415 754 6,453 1,093 6,516 1,450 6,665 2,156 7,291 2,724 7,693 3,497 8,065 46.00 337 6,915 639 6,915 942 6,980 1,292 7,103 1,986 7,665 2,561 8,151 3,371 8,457 47.00 279 7,415 537 7,449 824 7,480 1,161 7,578 1,832 8,105 2,404 8,566 3,270 8,853 48.00 222 7,915 453 7,915 718 7,915 1,034 7,915 1,691 8,491 2,245 8,972 3,172 9,263 49.00 196 8,415 396 8,415 601 8,415 913 8,415 1,562 8,907 2,106 9,395 - - 50.00 196 8,915 339 8,915 522 8,915 816 8,915 1,430 9,328 1,974 9,762 - - 52.50 196 10,165 203 10,165 370 10,165 590 10,165 1,171 10,298 1,657 10,910 - - 55.00 196 11,415 196 11,415 229 11,415 458 11,415 940 11,515 1,402 11,823 - - 57.50 196 12,665 196 12,665 200 12,665 350 12,665 751 12,737 1,163 13,070 - - 60.00 196 13,915 196 13,915 196 13,915 220 13,915 625 14,109 983 14,182 - - 62.50 196 15,165 196 15,165 - - 199 15,165 491 15,303 811 15,387 - - 65.00 196 16,415 196 16,415 - - 196 16,415 392 16,415 682 16,641 - - 67.50 196 17,665 196 17,665 - - 196 17,665 318 17,665 555 17,906 - - 70.00 196 18,915 - - - - 196 18,915 239 19,104 451 19,215 - - 72.50 196 20,165 - - - - 196 20,165 219 20,350 367 20,458 - - 75.00 196 21,415 - - - - 196 21,415 208 21,631 284 21,728 - - 77.50 196 22,665 - - - - 196 22,665 199 22,880 267 22,976 - - 80.00 196 23,915 - - - - 196 23,915 196 23,915 252 24,193 - - 82.50 196 25,165 - - - - 196 25,165 196 25,165 - - - - 85.00 196 26,415 - - - - 196 26,415 196 26,415 - - - - 87.50 196 27,665 - - - - 196 27,665 - - - - - - 90.00 196 28,915 - - - - 196 28,915 - - - - - - 92.50 196 30,165 - - - - - - - - - - - - 95.00 196 31,415 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.30 6,497 102 - - - - - - - - - - - - 2.40 6,297 102 - - - - - - - - - - - - 2.50 6,097 102 - - - - - - - - - - - - 2.60 5,897 102 - - - - - - - - - - - - 2.70 5,697 102 - - - - - - - - - - - - 2.80 5,497 102 - - - - 5,564 102 - - - - - - 2.90 5,299 102 - - - - 5,368 102 - - - - - - 3.00 5,100 102 - - - - 5,187 102 - - - - - - 3.10 4,900 102 - - - - 4,984 102 - - - - - - 3.20 4,701 102 - - - - 4,783 102 - - - - - - 3.30 4,503 102 - - - - 4,579 102 - - - - - - 3.40 4,304 102 - - - - 4,383 109 - - - - - - 3.50 4,104 102 - - - - 4,187 115 - - - - - - 3.60 3,905 102 - - - - 4,009 122 - - - - - - 3.70 3,707 102 3,739 106 3,765 119 3,808 131 3,899 235 3,973 425 - - 3.80 3,507 102 3,537 113 3,587 129 3,607 141 3,731 296 3,801 476 3,824 539 3.90 3,308 106 3,339 122 3,387 138 3,403 151 3,559 355 3,628 557 3,677 620 4.00 3,109 121 3,141 133 3,185 149 3,236 164 3,383 411 3,456 634 3,508 692 4.10 2,909 138 2,944 143 2,985 164 3,061 180 3,211 497 3,301 709 3,356 773 4.20 2,715 160 2,763 160 2,811 180 2,861 255 3,033 555 3,151 789 3,205 873 4.30 2,515 190 2,563 187 2,632 256 2,684 319 2,877 636 2,989 880 3,072 965 4.40 2,315 227 2,381 223 2,452 326 2,525 421 2,721 740 2,859 981 2,944 1,069 4.50 2,115 272 2,229 296 2,271 389 2,344 479 2,559 846 2,717 1,095 2,798 1,179 4.60 1,935 332 2,043 395 2,104 489 2,216 569 2,401 939 2,572 1,205 2,682 1,267 4.70 1,744 420 1,840 465 1,901 580 2,049 661 2,252 1,043 2,436 1,322 2,564 1,403 4.80 1,540 509 1,666 565 1,748 670 1,861 766 2,147 1,158 2,271 1,430 2,397 1,512 4.90 1,354 613 1,503 690 1,623 789 1,743 877 1,996 1,292 2,157 1,556 2,270 1,639 5.00 1,163 717 1,336 811 1,463 899 1,604 1,001 1,883 1,424 2,053 1,682 2,185 1,760 5.25 778 1,086 995 1,183 1,140 1,272 1,279 1,343 1,559 1,751 1,773 2,015 1,932 2,097 5.50 518 1,562 685 1,635 858 1,696 1,014 1,732 1,300 2,120 1,552 2,383 1,701 2,460 5.75 311 2,059 483 2,083 626 2,138 778 2,185 1,092 2,512 1,340 2,768 1,491 2,823 6.00 215 2,559 298 2,559 469 2,583 576 2,591 895 2,908 1,132 3,111 1,310 3,169 6.25 160 3,059 195 3,059 343 3,059 420 3,059 709 3,333 970 3,507 1,163 3,558 6.50 129 3,559 168 3,559 198 3,559 341 3,559 576 3,773 825 3,929 998 3,982 6.75 113 4,059 150 4,059 175 4,059 263 4,059 471 4,232 700 4,371 889 4,398 7.00 102 4,559 135 4,559 159 4,559 179 4,559 356 4,684 613 4,805 763 4,828 7.25 102 5,059 125 5,059 146 5,059 164 5,059 279 5,160 508 5,259 648 5,284 7.50 102 5,559 115 5,559 135 5,559 153 5,559 195 5,635 460 5,712 580 5,731 7.75 102 6,059 109 6,059 127 6,059 143 6,059 184 6,111 392 6,159 534 6,176 8.00 102 6,559 102 6,559 119 6,559 134 6,559 174 6,559 333 6,633 472 6,649 8.25 102 7,059 102 7,059 114 7,059 127 7,059 164 7,059 266 7,059 - - 8.50 102 7,559 102 7,559 - - 122 7,559 154 7,559 186 7,559 - - 8.75 102 8,059 102 8,059 - - 117 8,059 149 8,059 175 8,059 - - 9.00 102 8,559 102 8,559 - - 113 8,559 145 8,559 167 8,559 - -

Back to Top
PEN (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 15.00 12,953 252 12,965 252 12,979 252 12,989 252 - - - - - - 15.50 12,853 252 12,867 252 12,877 252 12,891 252 - - - - - - 16.00 12,753 252 12,767 252 12,781 252 12,791 252 - - - - - - 16.50 12,653 252 12,667 252 12,681 252 12,693 252 - - - - - - 17.00 12,555 252 12,569 252 12,583 252 12,593 252 - - - - - - 17.50 12,455 252 12,469 252 12,483 252 12,497 252 - - - - - - 18.00 12,355 252 12,371 252 12,383 252 12,399 252 - - - - - - 18.50 12,255 252 12,271 252 12,287 252 12,299 252 - - - - - - 19.00 12,155 252 12,171 252 12,185 252 12,199 252 - - - - - - 19.50 12,055 252 12,073 252 12,089 252 12,103 252 - - - - - - 20.00 11,957 252 11,973 252 11,989 252 12,005 252 - - - - - - 21.00 11,757 252 11,775 252 11,793 252 11,805 252 11,872 262 - - - - 22.00 11,557 252 11,577 252 11,595 252 11,611 252 11,677 266 - - - - 23.00 11,359 252 11,377 252 11,397 252 11,417 252 11,480 270 - - - - 24.00 11,159 252 11,179 252 11,197 252 11,220 252 11,283 276 - - - - 25.00 10,959 252 10,981 252 10,999 252 11,023 254 11,084 284 - - - - 26.00 10,761 252 10,783 252 10,805 252 10,826 256 10,881 292 - - - - 27.00 10,561 252 10,585 252 10,607 252 10,629 258 10,691 302 - - - - 28.00 10,361 252 10,393 252 10,412 252 10,432 262 10,511 314 - - - - 29.00 10,163 252 10,195 252 10,217 254 10,235 264 10,349 345 - - - - 30.00 9,963 252 9,995 252 10,026 256 10,051 270 10,186 391 - - - - 31.00 9,763 252 9,797 252 9,827 258 9,848 274 10,020 435 - - - - 32.00 9,565 252 9,597 252 9,629 260 9,653 280 9,857 491 - - - - 33.00 9,365 252 9,397 252 9,426 262 9,450 288 9,692 550 - - - - 34.00 9,167 252 9,199 252 9,228 268 9,246 298 9,536 608 - - - - 35.00 8,967 252 9,004 254 9,037 272 9,072 324 9,382 670 - - - - 36.00 8,767 252 8,805 256 8,836 278 8,896 367 9,218 736 - - - - 37.00 8,576 252 8,605 258 8,643 319 8,721 412 9,075 809 - - - - 38.00 8,369 252 8,405 276 8,434 363 8,558 466 8,930 884 - - - - 39.00 8,169 252 8,204 317 8,234 412 8,378 525 8,764 957 - - - - 40.00 7,970 277 8,013 364 8,062 467 8,205 577 8,613 1,035 - - - - 41.00 7,771 315 7,812 413 7,899 524 8,036 656 8,471 1,122 - - - - 42.00 7,572 358 7,609 471 7,719 579 7,863 731 8,336 1,213 8,746 1,669 - - 43.00 7,373 406 7,437 529 7,541 642 7,703 801 8,172 1,300 8,622 1,739 - - 44.00 7,183 474 7,256 591 7,359 710 7,543 873 8,039 1,391 8,475 1,850 - - 45.00 6,980 539 7,037 658 7,181 787 7,368 961 7,890 1,481 8,362 1,958 - - 46.00 6,776 605 6,857 729 7,017 861 7,185 1,049 7,734 1,581 8,258 2,071 - - 47.00 6,579 678 6,712 802 6,847 940 7,053 1,135 7,606 1,686 8,117 2,177 - - 48.00 6,376 751 6,500 881 6,655 1,024 6,891 1,225 7,470 1,795 7,950 2,283 8,421 2,707 49.00 6,177 829 6,319 963 6,485 1,109 6,729 1,330 7,298 1,900 7,843 2,391 8,301 2,780 50.00 5,989 909 6,143 1,047 6,344 1,201 6,535 1,431 7,157 2,033 7,722 2,502 8,209 2,909 52.50 5,489 1,120 5,701 1,278 5,895 1,440 6,157 1,691 6,838 2,321 7,431 2,816 7,951 3,223 55.00 5,013 1,349 5,242 1,528 5,507 1,701 5,783 1,988 6,525 2,630 7,144 3,121 7,697 3,535 57.50 4,529 1,600 4,832 1,801 5,118 1,988 5,430 2,290 6,235 2,933 6,890 3,429 7,445 3,852 60.00 4,080 1,872 4,433 2,099 4,756 2,308 5,084 2,622 5,952 3,277 6,642 3,774 7,153 4,197 62.50 3,615 2,167 4,052 2,418 4,429 2,646 4,765 2,960 5,685 3,618 6,410 4,115 6,941 4,546 65.00 3,186 2,490 3,692 2,757 4,085 3,012 4,467 3,313 5,389 3,959 6,153 4,532 6,751 4,978 67.50 2,787 2,837 3,333 3,115 3,774 3,381 4,176 3,685 5,070 4,339 5,927 4,888 6,546 5,336 70.00 2,471 3,223 3,033 3,492 3,480 3,774 3,904 4,055 4,918 4,714 5,662 5,271 6,346 5,689 72.50 2,186 3,624 2,741 3,903 3,208 4,178 3,650 4,468 4,691 5,091 5,507 5,646 6,175 6,065 75.00 1,924 4,090 2,493 4,354 2,954 4,597 3,407 4,855 4,473 5,483 5,317 6,001 6,082 6,453 77.50 1,685 4,576 2,225 4,802 2,722 5,026 3,185 5,273 4,267 5,891 5,170 6,392 5,906 6,778 80.00 1,464 5,068 2,004 5,255 2,491 5,464 2,974 5,696 4,055 6,298 4,988 6,768 5,738 7,236 82.50 1,267 5,569 1,800 5,723 2,304 5,913 2,779 6,118 3,855 6,708 4,812 7,206 5,574 7,550 85.00 1,086 6,065 1,601 6,198 2,113 6,356 2,596 6,569 3,700 7,091 4,644 7,599 5,415 7,957 87.50 927 6,559 1,423 6,669 1,946 6,819 2,408 7,011 3,528 7,537 4,483 8,030 5,263 8,374 90.00 786 7,058 1,260 7,126 1,788 7,290 2,255 7,458 3,366 7,963 4,328 8,412 5,115 8,809 92.50 661 7,557 1,114 7,614 1,645 7,751 2,115 7,917 3,211 8,390 4,177 8,829 - - 95.00 548 8,056 983 8,118 1,501 8,229 1,974 8,374 3,062 8,803 4,035 9,261 - - 97.50 460 8,557 868 8,602 1,370 8,681 1,849 8,841 2,922 9,272 3,898 9,656 - - 100.00 374 9,058 764 9,091 1,248 9,161 1,726 9,312 2,788 9,726 - - - - 102.50 317 9,563 668 9,585 1,139 9,647 1,605 9,778 2,661 10,143 - - - - 105.00 265 10,058 589 10,081 1,035 10,138 1,469 10,225 2,538 10,620 - - - - 107.50 254 10,559 513 10,576 944 10,627 1,366 10,709 2,421 11,078 - - - - 110.00 252 11,059 451 11,077 844 11,119 1,269 11,193 2,313 11,528 - - - - 112.50 252 11,561 395 11,577 767 11,621 1,181 11,659 2,209 11,998 - - - - 115.00 252 12,061 346 12,074 700 12,111 1,095 12,163 2,106 12,436 - - - - 117.50 252 12,561 294 12,569 633 12,600 1,020 12,645 2,013 12,897 - - - - 120.00 252 13,061 272 13,069 575 13,103 945 13,139 1,922 13,369 - - - - 122.50 252 13,561 268 13,569 522 13,593 882 13,642 1,834 13,854 - - - - 125.00 252 14,061 264 14,070 476 14,089 819 14,131 1,755 14,331 - - - - 127.50 252 14,562 262 14,570 436 14,586 759 14,621 1,677 14,831 - - - - 130.00 252 15,062 260 15,070 395 15,091 703 15,125 1,601 15,289 - - - - 132.50 252 15,561 258 15,569 361 15,581 652 15,593 1,529 15,784 - - - - 135.00 252 16,061 256 16,071 328 16,084 607 16,095 1,464 16,261 - - - - 137.50 252 16,561 254 16,571 293 16,583 566 16,594 1,398 16,747 - - - - 140.00 252 17,061 252 17,071 276 17,081 526 17,096 1,339 17,228 - - - - 142.50 252 17,561 252 17,572 274 17,581 491 17,599 1,279 17,721 - - - - 145.00 252 18,063 252 18,072 270 18,081 457 18,104 1,224 18,208 - - - - 147.50 252 18,563 252 18,572 268 18,581 421 18,591 1,171 18,693 - - - - 150.00 252 19,063 252 19,072 264 19,081 399 19,101 1,117 19,154 - - - - 152.50 252 19,563 252 19,572 262 19,581 369 19,599 1,072 19,678 - - - - 155.00 252 20,063 252 20,072 260 20,081 348 20,099 1,028 20,134 - - - - 157.50 252 20,562 252 20,570 258 20,581 318 20,599 982 20,659 - - - - 160.00 252 21,062 252 21,072 256 21,081 296 21,099 941 21,152 - - - - 162.50 252 21,563 252 21,570 254 21,583 280 21,599 899 21,628 - - - - 165.00 252 22,063 252 22,070 252 22,083 278 22,099 862 22,128 - - - - 167.50 252 22,563 252 22,570 252 22,583 276 22,592 823 22,621 - - - - 170.00 252 23,063 252 23,070 252 23,083 272 23,094 791 23,123 - - - - 172.50 252 23,563 252 23,570 252 23,585 270 23,594 758 23,623 - - - - 175.00 252 24,063 252 24,070 252 24,085 268 24,094 724 24,128 - - - - 177.50 252 24,563 252 24,570 252 24,585 266 24,594 696 24,626 - - - - 180.00 252 25,063 252 25,070 252 25,085 264 25,094 679 25,124 - - - - 182.50 252 25,563 252 25,570 252 25,585 262 25,594 - - - - - - 185.00 252 26,063 252 26,069 252 26,087 260 26,096 - - - - - - 187.50 252 26,563 252 26,569 252 26,587 258 26,596 - - - - - - 190.00 252 27,063 252 27,069 252 27,087 256 27,095 - - - - - - 192.50 252 27,563 252 27,569 252 27,587 254 27,595 - - - - - - 195.00 252 28,063 252 28,069 252 28,086 252 28,094 - - - - - - 197.50 252 28,563 252 28,569 252 28,579 252 28,583 - - - - - - 200.00 252 29,063 252 29,069 252 29,077 252 29,083 - - - - - - 205.00 252 30,063 - - - - - - - - - - - - 210.00 252 31,063 - - - - - - - - - - - - 215.00 252 32,063 - - - - - - - - - - - - 220.00 252 33,063 - - - - - - - - - - - - 225.00 252 34,063 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 12.00 3,448 74 - - - - 3,544 98 3,693 234 - - - - 12.50 3,200 74 3,231 74 - - 3,312 135 3,482 290 3,670 460 - - 13.00 2,950 74 2,986 79 - - 3,083 179 3,275 363 3,484 540 - - 13.50 2,700 74 2,746 96 2,797 173 2,863 250 3,076 442 3,307 634 3,520 806 14.00 2,454 87 2,505 149 2,570 239 2,647 326 2,886 540 3,132 734 3,358 904 14.50 2,206 136 2,275 213 2,350 309 2,442 415 2,700 636 2,962 850 3,203 1,020 15.00 1,961 200 2,048 294 2,177 403 2,240 514 2,525 751 2,799 960 3,053 1,138 15.50 1,722 286 1,837 396 1,944 516 2,049 629 2,353 870 2,645 1,090 2,911 1,271 16.00 1,496 395 1,625 521 1,748 643 1,870 759 2,194 1,004 2,500 1,227 2,772 1,408 16.50 1,268 523 1,437 658 1,572 779 1,688 897 2,043 1,140 2,362 1,364 2,637 1,545 17.00 1,056 674 1,250 812 1,395 927 1,559 1,048 1,893 1,292 2,223 1,514 2,512 1,697 17.50 856 838 1,071 981 1,231 1,090 1,385 1,201 1,752 1,433 2,072 1,687 2,384 1,854 18.00 684 1,031 913 1,151 1,075 1,262 1,242 1,389 1,629 1,614 1,974 1,826 2,274 2,004 18.50 547 1,260 768 1,360 938 1,437 1,111 1,545 1,504 1,782 1,860 1,999 2,165 2,176 19.00 432 1,484 649 1,579 816 1,639 982 1,740 1,393 1,960 1,751 2,171 2,058 2,346 19.50 331 1,722 540 1,798 705 1,847 873 1,938 1,285 2,146 1,643 2,344 1,956 2,519 20.00 258 1,967 447 2,011 610 2,063 772 2,139 1,181 2,331 1,546 2,533 1,858 2,696 21.00 144 2,466 303 2,479 445 2,515 605 2,571 1,002 2,736 1,365 2,910 1,680 3,074 22.00 74 2,966 199 2,969 329 2,984 472 3,022 846 3,156 1,200 3,316 1,514 3,453 23.00 74 3,466 126 3,466 237 3,466 356 3,490 711 3,588 1,055 3,725 1,366 3,861 24.00 74 3,966 79 3,966 160 3,966 270 3,966 590 4,040 931 4,158 1,233 4,272 25.00 74 4,466 74 4,466 102 4,466 200 4,466 496 4,508 816 4,598 1,114 4,707 26.00 74 4,966 74 4,966 79 4,966 152 4,966 415 4,966 717 5,054 - - 27.00 74 5,466 74 5,466 74 5,466 114 5,466 339 5,466 624 5,513 - - 28.00 74 5,966 - - - - 79 5,966 278 5,966 550 5,966 - - 29.00 74 6,466 - - - - 74 6,466 236 6,466 474 6,466 - - 30.00 74 6,966 - - - - 74 6,966 195 6,966 - - - - 31.00 74 7,466 - - - - 74 7,466 - - - - - - 32.00 74 7,966 - - - - 74 7,966 - - - - - - 33.00 74 8,466 - - - - 74 8,466 - - - - - - 34.00 74 8,966 - - - - 74 8,966 - - - - - - 35.00 74 9,466 - - - - 74 9,466 - - - - - - 36.00 74 9,966 - - - - 74 9,966 - - - - - - 37.00 74 10,466 - - - - 74 10,466 - - - - - - 38.00 74 10,966 - - - - 74 10,966 - - - - - - 39.00 74 11,466 - - - - 74 11,466 - - - - - - 40.00 74 11,966 - - - - 74 11,966 - - - - - - 41.00 74 12,466 - - - - - - - - - - - - 42.00 74 12,966 - - - - - - - - - - - - 43.00 74 13,466 - - - - - - - - - - - - 44.00 74 13,966 - - - - - - - - - - - - 45.00 74 14,466 - - - - - - - - - - - - 46.00 74 14,966 - - - - - - - - - - - - 47.00 74 15,466 - - - - - - - - - - - - 48.00 74 15,966 - - - - - - - - - - - - 49.00 74 16,466 - - - - - - - - - - - - 50.00 74 16,966 - - - - - - - - - - - -

Back to Top
PIC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 4.90 10,069 188 - - - - 10,179 188 - - - - - - 5.00 9,869 188 - - - - 10,009 188 - - - - - - 5.25 9,367 188 - - - - 9,487 188 - - - - - - 5.50 8,866 188 - - - - 8,997 188 - - - - - - 5.75 8,369 188 - - - - 8,529 203 - - - - - - 6.00 7,871 188 - - - - 8,011 226 8,238 497 - - - - 6.25 7,374 188 - - - - 7,563 250 7,772 602 - - - - 6.50 6,875 188 - - - - 7,102 280 7,307 750 - - - - 6.75 6,378 191 6,467 238 6,505 279 6,638 400 6,878 939 6,977 1,334 7,101 1,626 7.00 5,890 239 5,966 270 6,050 403 6,200 506 6,476 1,140 6,604 1,554 6,756 1,836 7.25 5,390 304 5,497 393 5,612 517 5,756 669 6,061 1,374 6,216 1,804 6,398 2,093 7.50 4,890 395 5,023 514 5,166 681 5,332 863 5,683 1,621 5,848 2,059 6,062 2,372 7.75 4,390 517 4,567 689 4,734 876 4,922 1,076 5,307 1,902 5,485 2,335 5,714 2,632 8.00 3,922 701 4,125 858 4,315 1,103 4,524 1,308 4,932 2,188 5,150 2,618 5,417 2,931 8.25 3,445 927 3,758 1,125 3,978 1,346 4,155 1,565 4,603 2,488 4,833 2,921 5,109 3,229 8.50 3,007 1,173 3,343 1,402 3,591 1,626 3,794 1,851 4,271 2,808 4,529 3,238 4,847 3,542 8.75 2,573 1,457 2,951 1,731 3,229 1,958 3,496 2,171 3,951 3,138 4,245 3,570 4,577 3,864 9.00 2,132 1,764 2,561 2,052 2,871 2,263 3,170 2,477 3,699 3,431 4,021 3,856 4,381 4,140 9.25 1,743 2,161 2,225 2,451 2,538 2,625 2,850 2,801 3,368 3,832 3,747 4,255 4,074 4,547 9.50 1,409 2,618 1,912 2,834 2,248 3,004 2,557 3,167 3,102 4,200 3,451 4,612 3,849 4,895 9.75 1,133 3,081 1,624 3,246 1,965 3,397 2,293 3,579 2,854 4,588 3,217 4,975 3,634 5,273 10.00 904 3,571 1,371 3,675 1,715 3,790 2,041 3,990 2,593 4,965 2,990 5,368 3,432 5,634 10.50 569 4,549 941 4,609 1,282 4,703 1,599 4,816 2,166 5,781 2,583 6,141 3,047 6,393 11.00 353 5,549 682 5,549 939 5,620 1,269 5,702 1,799 6,628 2,250 6,954 2,712 7,188 11.50 260 6,549 469 6,549 697 6,549 983 6,549 1,490 7,475 1,904 7,782 2,419 8,009 12.00 220 7,549 320 7,549 492 7,549 705 7,549 1,220 8,376 1,662 8,635 2,117 8,826 12.50 192 8,549 280 8,549 345 8,549 505 8,549 976 9,274 1,415 9,511 1,929 9,689 13.00 188 9,549 251 9,549 308 9,549 360 9,549 823 10,184 1,197 10,409 - - 13.50 188 10,549 227 10,549 280 10,549 327 10,549 638 11,127 1,045 11,292 - - 14.00 188 11,549 208 11,549 - - 301 11,549 522 12,070 912 12,207 - - 14.50 188 12,549 194 12,549 - - 279 12,549 383 13,004 802 13,145 - - 15.00 188 13,549 - - - - 262 13,549 - - - - - -

Back to Top
PIN (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.80 5,035 228 5,072 228 5,101 226 5,149 240 5,255 339 5,257 371 5,264 612 1.85 4,785 249 4,825 249 4,855 246 4,899 257 5,001 362 5,001 514 5,009 717 1.90 4,535 277 4,589 276 4,609 274 4,648 276 4,749 393 4,819 635 4,830 829 1.95 4,285 310 4,339 308 4,363 305 4,397 302 4,563 538 4,569 759 4,580 933 2.00 4,035 349 4,089 346 4,141 342 4,198 339 4,313 671 4,319 864 4,391 1,036 2.10 3,535 451 3,589 446 3,643 441 3,698 501 3,861 915 3,923 1,146 3,942 1,303 2.20 3,035 593 3,089 589 3,177 632 3,274 675 3,453 1,200 3,515 1,413 3,588 1,559 2.30 2,544 782 2,637 812 2,737 842 2,841 909 3,031 1,527 3,094 1,722 3,221 1,901 2.40 2,046 1,042 2,176 1,102 2,322 1,132 2,436 1,196 2,687 1,887 2,754 2,062 2,882 2,237 2.50 1,564 1,332 1,763 1,392 1,891 1,452 2,059 1,533 2,330 2,239 2,451 2,400 2,590 2,525 2.60 1,210 1,681 1,369 1,741 1,520 1,823 1,710 1,875 2,001 2,654 2,141 2,812 2,290 2,928 2.70 953 2,182 1,044 2,207 1,172 2,243 1,392 2,315 1,708 3,060 1,806 3,212 2,012 3,330 2.80 733 2,695 799 2,691 926 2,714 1,113 2,748 1,398 3,499 1,568 3,608 1,795 3,718 2.90 584 3,195 601 3,195 678 3,203 886 3,210 1,201 3,931 1,379 4,039 1,559 4,148 3.00 475 3,695 490 3,695 500 3,695 633 3,695 996 4,391 1,115 4,498 1,386 4,568 3.10 397 4,195 409 4,195 418 4,195 449 4,195 771 4,851 992 4,917 1,190 5,027 3.20 341 4,695 351 4,695 373 4,695 406 4,695 617 5,309 861 5,373 1,090 5,439 3.30 300 5,195 309 5,195 342 5,195 373 5,195 442 5,760 731 5,827 961 5,893 3.40 268 5,695 284 5,695 318 5,695 346 5,695 413 6,263 582 6,276 853 6,342 3.50 244 6,195 266 6,195 298 6,195 325 6,195 383 6,699 419 6,777 - - 3.60 224 6,695 252 6,695 - - 306 6,695 362 7,209 397 7,218 - - 3.70 208 7,195 238 7,195 - - 292 7,195 347 7,711 381 7,723 - - 3.80 194 7,695 228 7,695 - - 278 7,695 333 8,161 365 8,156 - - 3.90 184 8,195 - - - - 266 8,195 318 8,655 - - - - 4.00 184 8,695 - - - - 257 8,695 305 9,159 - - - - 4.10 184 9,195 - - - - 248 9,195 - - - - - - 4.20 184 9,695 - - - - 240 9,695 - - - - - -

Back to Top
RKB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 2,684 2,479

Back to Top
SAN (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 13.00 3,219 75 3,258 75 3,274 83 3,303 107 3,376 260 3,530 308 3,720 391 13.50 3,020 75 3,064 79 3,082 98 3,118 143 3,220 308 3,372 368 3,555 448 14.00 2,820 75 2,867 83 2,895 129 2,903 182 3,058 367 3,211 430 3,406 525 14.50 2,622 75 2,658 107 2,706 169 2,730 231 2,890 430 3,040 501 3,263 600 15.00 2,420 95 2,484 151 2,504 222 2,547 294 2,716 495 2,900 580 3,136 683 15.50 2,200 139 2,256 203 2,324 278 2,371 356 2,563 567 2,735 669 2,996 775 16.00 2,004 195 2,072 262 2,146 351 2,219 433 2,418 640 2,624 771 2,863 877 16.50 1,808 255 1,894 336 1,976 429 2,058 521 2,322 743 2,492 868 2,736 981 17.00 1,616 335 1,738 416 1,815 517 1,899 613 2,178 846 2,363 976 2,612 1,088 17.50 1,438 427 1,565 511 1,649 623 1,752 716 2,040 948 2,214 1,086 2,492 1,198 18.00 1,255 529 1,402 616 1,497 732 1,603 826 1,882 1,057 2,120 1,202 2,331 1,290 18.50 1,062 642 1,226 740 1,338 854 1,453 948 1,784 1,172 1,987 1,328 2,224 1,413 19.00 902 773 1,087 873 1,202 986 1,325 1,076 1,642 1,290 1,883 1,453 2,120 1,538 19.50 757 914 961 1,021 1,075 1,124 1,203 1,210 1,517 1,418 1,783 1,583 2,023 1,661 20.00 636 1,067 829 1,177 957 1,273 1,091 1,355 1,438 1,558 1,686 1,723 1,928 1,797 21.00 433 1,455 613 1,517 749 1,578 886 1,651 1,225 1,821 1,503 2,003 1,752 2,066 22.00 282 1,847 437 1,871 575 1,921 710 1,985 1,055 2,129 1,337 2,283 1,582 2,387 23.00 172 2,248 300 2,256 435 2,296 563 2,320 905 2,452 1,189 2,583 1,429 2,682 24.00 98 2,648 200 2,650 314 2,651 443 2,688 769 2,799 1,050 2,910 1,298 2,998 25.00 75 3,048 123 3,048 222 3,048 350 3,048 654 3,160 928 3,250 1,159 3,328 26.00 75 3,448 79 3,448 164 3,448 268 3,454 553 3,516 817 3,588 1,026 3,666 27.00 75 3,848 75 3,848 114 3,848 198 3,848 473 3,880 729 3,967 918 4,012 28.00 75 4,248 75 4,248 79 4,248 155 4,248 396 4,271 640 4,300 818 4,394 29.00 75 4,648 75 4,648 75 4,648 109 4,648 340 4,660 560 4,695 744 4,748 30.00 75 5,048 75 5,048 75 5,048 89 5,048 280 5,048 489 5,091 661 5,132 31.00 75 5,448 75 5,448 75 5,448 79 5,448 236 5,448 431 5,468 - - 32.00 75 5,848 75 5,848 75 5,848 75 5,848 190 5,848 378 5,891 - - 33.00 75 6,248 75 6,248 75 6,248 75 6,248 151 6,271 331 6,286 - - 34.00 75 6,648 75 6,648 75 6,648 75 6,648 134 6,648 290 6,691 - - 35.00 75 7,048 75 7,048 75 7,048 75 7,048 103 7,048 248 7,086 - - 36.00 75 7,448 75 7,448 - - 75 7,448 86 7,448 214 7,448 - - 37.00 75 7,848 - - - - 75 7,848 79 7,848 188 7,848 - - 38.00 75 8,248 - - - - 75 8,248 75 8,248 163 8,248 - - 39.00 75 8,648 - - - - 75 8,648 75 8,648 147 8,648 - - 40.00 75 9,048 - - - - 75 9,048 75 9,048 - - - - 41.00 75 9,448 - - - - 75 9,448 75 9,448 - - - - 42.00 75 9,848 - - - - 75 9,848 75 9,848 - - - - 43.00 75 10,248 - - - - 75 10,248 75 10,248 - - - -

Back to Top
SBO (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.90 12,291 305 12,341 305 - - 12,400 305 12,503 305 12,557 305 - - 1.95 12,042 305 12,091 305 - - 12,152 305 12,256 305 12,307 305 - - 2.00 11,792 305 11,842 305 - - 11,904 305 12,050 305 12,058 305 - - 2.10 11,292 305 11,344 305 11,381 305 11,415 305 11,550 305 11,607 305 - - 2.20 10,794 305 10,845 305 10,894 305 10,942 305 11,096 305 11,154 362 - - 2.30 10,295 305 10,346 305 10,395 305 10,444 305 10,598 305 10,699 485 - - 2.40 9,795 305 9,848 305 9,896 305 9,946 305 10,140 393 10,245 686 - - 2.50 9,296 343 9,350 342 9,399 341 9,482 337 9,683 514 9,832 793 - - 2.60 8,798 394 8,854 393 8,929 389 8,983 386 9,223 637 9,427 911 - - 2.70 8,300 456 8,360 454 8,430 450 8,516 540 8,805 834 9,003 1,089 - - 2.80 7,802 535 7,875 531 7,959 526 8,049 687 8,383 956 8,589 1,282 8,913 1,557 2.90 7,304 632 7,377 627 7,458 703 7,580 838 7,959 1,148 8,215 1,511 8,535 1,739 3.00 6,807 750 6,896 816 6,984 874 7,143 990 7,535 1,337 7,832 1,704 8,226 1,977 3.10 6,319 893 6,415 1,002 6,537 1,105 6,705 1,253 7,150 1,593 7,465 1,935 7,889 2,244 3.20 5,808 1,060 5,932 1,192 6,091 1,280 6,266 1,464 6,762 1,831 7,125 2,227 7,523 2,496 3.30 5,307 1,283 5,472 1,431 5,710 1,551 5,860 1,677 6,374 2,144 6,747 2,470 7,242 2,765 3.40 4,807 1,510 5,071 1,674 5,258 1,782 5,453 1,936 6,021 2,374 6,454 2,735 6,905 3,032 3.50 4,327 1,740 4,607 1,957 4,840 2,056 5,043 2,240 5,673 2,676 6,116 3,037 6,580 3,330 3.60 3,837 2,029 4,171 2,241 4,456 2,368 4,670 2,539 5,324 2,971 5,817 3,361 6,338 3,643 3.70 3,358 2,319 3,764 2,529 4,068 2,681 4,380 2,810 5,005 3,344 5,524 3,676 6,049 3,958 3.80 3,008 2,639 3,354 2,879 3,677 2,999 4,002 3,153 4,711 3,656 5,233 4,069 5,710 4,289 3.90 2,628 2,988 2,998 3,229 3,323 3,349 3,713 3,499 4,377 3,968 4,912 4,381 5,462 4,692 4.00 2,344 3,398 2,697 3,609 3,014 3,729 3,372 3,879 4,120 4,317 4,722 4,697 5,274 4,963 4.10 2,061 3,802 2,438 3,988 2,701 4,109 3,078 4,289 3,855 4,691 4,477 5,076 5,034 5,322 4.20 1,814 4,308 2,178 4,400 2,439 4,518 2,836 4,690 3,618 5,093 4,245 5,436 4,767 5,684 4.30 1,569 4,817 1,921 4,877 2,180 4,985 2,592 5,114 3,368 5,489 4,002 5,796 4,579 6,043 4.40 1,369 5,337 1,709 5,361 1,933 5,428 2,346 5,551 3,137 5,891 3,814 6,203 4,391 6,444 4.50 1,171 5,837 1,496 5,840 1,737 5,897 2,160 6,003 2,902 6,295 3,580 6,606 4,143 6,842 4.60 967 6,353 1,344 6,337 1,541 6,368 1,973 6,469 2,756 6,755 3,369 7,008 3,968 7,234 4.70 853 6,853 1,195 6,835 1,406 6,859 1,713 6,925 2,519 7,161 3,235 7,410 - - 4.80 757 7,353 1,049 7,338 1,275 7,349 1,594 7,410 2,339 7,605 3,020 7,847 - - 4.90 679 7,853 - - - - 1,398 7,875 - - - - - - 5.00 613 8,353 - - - - 1,279 8,358 - - - - - - 5.25 491 9,603 - - - - 932 9,592 - - - - - - 5.50 410 10,853 - - - - 771 10,853 - - - - - - 5.75 353 12,103 - - - - 501 12,103 - - - - - - 6.00 310 13,353 - - - - 330 13,353 - - - - - - 6.25 305 14,603 - - - - 305 14,603 - - - - - - 6.50 305 15,853 - - - - - - - - - - - - 6.75 305 17,103 - - - - - - - - - - - - 7.00 305 18,353 - - - - - - - - - - - - 7.25 305 19,603 - - - - - - - - - - - -

Back to Top
SET (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.85 17,153 2,317 17,645 2,446 - - 18,371 3,111 19,964 4,392 21,049 5,666 - - 0.90 16,157 2,664 16,665 2,695 17,266 3,094 17,419 3,426 19,357 5,083 20,722 6,273 21,722 7,279 0.95 15,162 3,039 15,687 3,035 16,310 3,422 16,874 3,757 18,729 5,702 20,103 6,903 21,357 7,910 1.00 14,166 3,433 14,709 3,433 15,685 4,177 16,240 4,538 18,082 6,602 19,704 7,747 20,965 8,709 1.05 13,467 3,832 14,130 3,832 14,736 4,883 15,567 5,546 17,649 7,197 19,056 8,502 20,549 9,462 1.10 12,476 4,231 13,418 4,473 14,046 5,510 14,864 6,127 17,179 7,939 18,612 9,049 20,116 10,185 1.15 11,680 4,630 12,662 5,207 13,746 6,168 14,353 6,770 16,683 8,739 18,349 9,989 19,666 10,931 1.20 10,838 5,149 12,066 5,871 12,967 6,966 13,595 7,562 16,162 9,456 17,858 10,722 19,395 11,675 1.25 9,961 5,788 11,236 6,740 12,358 7,565 13,013 8,293 15,620 10,170 17,545 11,421 19,104 12,524 1.30 9,194 6,357 10,557 7,517 11,714 8,330 12,593 9,044 15,255 10,830 17,016 12,233 18,605 13,191 1.35 8,222 7,354 9,832 8,298 11,035 9,046 12,142 9,902 14,667 11,702 16,666 12,921 18,282 14,012 1.40 7,501 8,181 9,252 9,154 10,516 9,906 11,458 10,566 14,257 12,508 16,298 13,739 17,943 14,822 1.45 6,719 9,073 8,633 10,009 9,749 10,719 10,945 11,548 13,827 13,297 15,912 14,542 17,590 15,635 1.50 6,103 10,046 7,959 10,810 9,374 11,521 10,399 12,321 13,375 14,051 15,509 15,336 17,417 16,444 1.55 5,444 10,979 7,482 11,734 8,734 12,429 9,814 13,064 13,116 14,828 15,295 16,220 17,037 17,207 1.60 4,680 11,898 6,979 12,629 8,306 13,318 9,436 13,831 12,625 15,754 14,860 16,949 16,642 18,098 1.65 4,376 12,908 6,436 13,481 7,853 14,173 9,040 14,696 12,337 16,470 14,623 17,733 16,435 18,834 1.70 4,115 13,673 5,825 14,324 7,368 15,039 8,622 15,544 12,039 17,334 14,154 18,609 16,221 19,725 1.75 3,889 14,673 5,073 15,324 6,836 15,870 8,179 16,368 11,478 18,189 13,891 19,482 15,785 20,460 1.80 3,693 15,673 4,870 16,316 6,228 16,860 7,700 17,378 11,145 19,031 13,620 20,350 15,550 21,338 1.85 3,522 16,673 4,690 16,673 5,464 17,646 7,168 18,186 10,796 19,887 13,337 21,199 - - 1.90 3,369 17,673 4,526 17,673 5,296 18,640 6,555 18,926 10,431 20,726 13,044 22,011 - - 1.95 3,233 18,673 4,378 18,673 5,142 18,673 5,774 19,913 10,045 21,514 12,739 22,831 - - 2.00 3,112 19,673 4,243 19,673 5,001 19,673 5,629 20,910 9,633 22,509 12,422 23,683 - - 2.10 2,903 21,673 - - - - 5,371 21,673 9,106 24,037 12,038 25,283 - - 2.20 2,732 23,673 - - - - 5,146 23,673 8,536 26,032 11,322 27,050 - - 2.30 2,587 25,673 - - - - 4,950 25,673 7,904 27,708 10,874 28,728 - - 2.40 2,463 27,673 - - - - 4,777 27,673 7,167 27,673 - - - - 2.50 2,355 29,673 - - - - 4,624 29,673 6,214 29,673 - - - - 2.60 2,262 31,673 - - - - 4,487 31,673 6,058 31,673 - - - - 2.70 2,181 33,673 - - - - 4,362 33,673 5,916 33,673 - - - - 2.80 2,108 35,673 - - - - 4,251 35,673 5,786 35,673 - - - - 2.90 2,044 37,673 - - - - 4,148 37,673 5,666 37,673 - - - - 3.00 1,986 39,673 - - - - 4,055 39,673 5,555 39,673 - - - - 3.10 1,932 41,673 - - - - 3,969 41,673 5,454 41,673 - - - - 3.20 1,885 43,673 - - - - 3,890 43,673 5,359 43,673 - - - - 3.30 1,841 45,673 - - - - 3,817 45,673 - - - - - - 3.40 1,801 47,673 - - - - 3,749 47,673 - - - - - - 3.50 1,764 49,673 - - - - 3,685 49,673 - - - - - - 3.60 1,729 51,673 - - - - 3,627 51,673 - - - - - - 3.70 1,697 53,673 - - - - 3,571 53,673 - - - - - - 3.80 1,668 55,673 - - - - 3,519 55,673 - - - - - - 3.90 1,640 57,673 - - - - 3,470 57,673 - - - - - - 4.00 1,615 59,673 - - - - 3,423 59,673 - - - - - - 4.10 1,591 61,673 - - - - 3,381 61,673 - - - - - - 4.20 1,568 63,673 - - - - 3,340 63,673 - - - - - - 4.30 1,547 65,673 - - - - 3,300 65,673 - - - - - - 4.40 1,527 67,673 - - - - 3,262 67,673 - - - - - - 4.50 1,507 69,673 - - - - 3,228 69,673 - - - - - - 4.60 1,490 71,673 - - - - 3,195 71,673 - - - - - - 4.70 1,472 73,673 - - - - 3,163 73,673 - - - - - - 4.80 1,456 75,673 - - - - 3,132 75,673 - - - - - - 4.90 1,440 77,673 - - - - 3,103 77,673 - - - - - - 5.00 1,426 79,673 - - - - 3,075 79,673 - - - - - - 5.25 1,391 84,673 - - - - 3,010 84,673 - - - - - - 5.50 1,361 89,673 - - - - 2,951 89,673 - - - - - - 5.75 1,334 94,673 - - - - 2,898 94,673 - - - - - - 6.00 1,309 99,673 - - - - 2,849 99,673 - - - - - -

Back to Top
SHK (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 55.00 27,957 621 28,200 621 28,418 621 28,485 641 28,613 1,020 29,343 1,631 30,327 2,145 57.50 25,466 621 25,720 621 25,963 631 26,031 681 26,279 1,480 27,175 2,183 28,292 2,849 60.00 22,976 621 23,251 631 23,529 661 23,627 1,082 24,024 2,150 25,113 2,940 26,324 3,703 62.50 20,484 705 20,790 859 21,129 1,100 21,407 1,679 21,864 2,940 23,123 3,833 24,403 4,600 65.00 17,993 1,151 18,361 1,465 18,900 1,745 19,111 2,494 19,802 3,880 21,197 4,859 22,617 5,674 67.50 15,514 1,959 16,034 2,270 16,624 2,582 16,892 3,506 17,833 4,972 19,361 5,982 20,889 6,857 70.00 13,049 2,956 13,683 3,299 14,426 3,696 14,751 4,740 15,964 6,184 17,656 7,178 19,216 8,128 72.50 10,606 4,149 11,509 4,572 12,270 5,081 12,733 6,177 14,237 7,594 16,023 8,577 17,696 9,412 75.00 8,258 5,573 9,402 6,084 10,361 6,687 10,835 7,801 12,636 9,001 14,493 10,055 16,189 10,882 77.50 6,294 7,286 7,486 7,860 8,559 8,450 8,994 9,543 11,139 10,791 13,079 11,712 14,860 12,501 80.00 4,824 9,477 5,838 9,959 6,965 10,403 7,485 11,413 9,735 12,609 11,709 13,432 13,514 14,169 82.50 3,573 11,926 4,438 12,243 5,600 12,531 6,197 13,394 8,525 14,495 10,379 15,276 12,169 15,973 85.00 2,565 14,460 3,309 14,592 4,423 14,791 5,040 15,514 7,285 16,221 9,230 17,185 11,012 17,816 87.50 1,762 16,966 2,465 16,961 3,454 17,151 4,065 17,718 6,280 18,570 8,244 19,181 10,067 19,776 90.00 1,127 19,466 1,780 19,466 2,667 19,480 3,231 19,996 5,417 20,703 7,312 21,257 9,069 21,776 92.50 724 21,966 1,232 21,966 2,033 21,966 2,511 22,356 4,597 22,904 6,479 23,370 8,234 23,848 95.00 621 24,466 856 24,466 1,517 24,466 1,935 24,677 3,980 25,158 5,769 25,563 7,543 25,981 97.50 621 26,966 641 26,966 1,090 26,966 1,478 27,060 3,373 27,454 5,113 27,788 6,779 28,151 100.00 621 29,466 631 29,466 786 29,466 1,142 29,466 2,841 29,784 4,434 30,064 6,134 30,387 102.50 621 31,966 621 31,966 651 31,966 847 31,966 2,377 32,140 3,929 32,377 - - 105.00 621 34,466 621 34,466 641 34,466 661 34,466 1,978 34,466 3,404 34,702 - - 107.50 621 36,966 621 36,966 631 36,966 641 36,966 1,653 36,966 2,992 36,966 - - 110.00 621 39,466 - - - - 631 39,466 1,385 39,466 2,596 39,466 - - 112.50 621 41,966 - - - - 621 41,966 1,143 41,966 2,229 41,966 - - 115.00 621 44,466 - - - - 621 44,466 947 44,466 - - - - 117.50 621 46,966 - - - - 621 46,966 774 46,966 - - - - 120.00 621 49,466 - - - - 621 49,466 671 49,466 - - - - 122.50 621 51,966 - - - - 621 51,966 651 51,966 - - - - 125.00 621 54,466 - - - - 621 54,466 641 54,466 - - - - 127.50 621 56,966 - - - - 621 56,966 - - - - - - 130.00 621 59,466 - - - - 621 59,466 - - - - - - 132.50 621 61,966 - - - - 621 61,966 - - - - - - 135.00 621 64,466 - - - - - - - - - - - - 137.50 621 66,966 - - - - - - - - - - - -

Back to Top
SHL (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.60 3,240 610 3,321 695 3,482 783 3,533 854 3,780 1,201 3,985 1,449 4,228 1,632 3.70 3,044 698 3,178 790 3,306 889 3,375 938 3,644 1,325 3,851 1,554 4,093 1,758 3.80 2,845 787 2,996 886 3,143 979 3,215 1,058 3,511 1,428 3,735 1,660 3,979 1,864 3.90 2,662 891 2,814 998 2,980 1,100 3,071 1,178 3,371 1,550 3,599 1,800 3,883 2,003 4.00 2,470 995 2,644 1,108 2,815 1,207 2,927 1,296 3,235 1,674 3,488 1,934 3,787 2,128 4.10 2,276 1,099 2,474 1,221 2,650 1,330 2,780 1,416 3,114 1,802 3,392 2,059 3,671 2,253 4.20 2,091 1,214 2,317 1,360 2,501 1,452 2,635 1,536 2,992 1,927 3,275 2,185 3,576 2,380 4.30 1,903 1,342 2,141 1,487 2,349 1,589 2,543 1,671 2,872 2,071 3,158 2,316 3,460 2,524 4.40 1,747 1,470 1,979 1,626 2,195 1,727 2,394 1,808 2,753 2,224 3,058 2,468 3,374 2,653 4.50 1,597 1,610 1,834 1,766 2,059 1,864 2,263 1,949 2,645 2,365 2,960 2,612 3,299 2,796 4.60 1,472 1,762 1,705 1,906 1,921 2,002 2,133 2,087 2,542 2,492 2,864 2,754 3,204 2,940 4.70 1,345 1,914 1,576 2,058 1,801 2,142 1,998 2,232 2,445 2,650 2,769 2,881 3,108 3,084 4.80 1,233 2,078 1,449 2,210 1,702 2,294 1,885 2,402 2,341 2,798 2,671 3,045 3,034 3,244 4.90 1,121 2,243 1,348 2,362 1,581 2,446 1,790 2,554 2,224 2,958 2,579 3,190 2,936 3,385 5.00 1,024 2,439 1,247 2,526 1,481 2,619 1,674 2,729 2,144 3,118 2,503 3,350 2,862 3,524 5.25 800 2,937 1,022 2,987 1,239 3,062 1,448 3,154 1,925 3,521 2,305 3,725 2,687 3,915 5.50 593 3,441 817 3,468 1,044 3,512 1,243 3,599 1,741 3,927 2,120 4,129 2,507 4,318 5.75 441 3,953 660 3,956 877 3,992 1,087 4,055 1,559 4,354 1,965 4,550 2,342 4,714 6.00 357 4,453 534 4,447 704 4,471 931 4,514 1,398 4,775 1,787 4,962 2,189 5,135 6.25 296 4,953 447 4,947 597 4,961 802 4,991 1,263 5,223 1,660 5,398 - - 6.50 252 5,453 365 5,453 489 5,451 672 5,467 1,119 5,672 1,523 5,830 - - 6.75 219 5,953 286 5,953 379 5,949 573 5,960 1,013 6,116 1,406 6,267 - - 7.00 194 6,453 200 6,453 311 6,453 472 6,451 895 6,580 1,283 6,715 - - 7.25 174 6,953 180 6,953 242 6,953 412 6,951 814 7,037 1,184 7,171 - - 7.50 163 7,453 163 7,453 166 7,453 351 7,453 729 7,513 1,099 7,623 - - 7.75 163 7,953 163 7,953 - - 288 7,953 642 7,991 997 8,085 - - 8.00 163 8,453 163 8,453 - - 222 8,453 590 8,465 926 8,557 - - 8.25 163 8,953 163 8,953 - - 163 8,953 503 8,957 877 9,025 - - 8.50 163 9,453 - - - - 163 9,453 444 9,457 792 9,500 - - 8.75 163 9,953 - - - - 163 9,953 395 9,953 721 9,988 - - 9.00 163 10,453 - - - - 163 10,453 343 10,453 673 10,475 - - 9.25 163 10,953 - - - - 163 10,953 279 10,953 - - - - 9.50 163 11,453 - - - - 163 11,453 218 11,453 - - - - 9.75 163 11,953 - - - - 163 11,953 163 11,953 - - - - 10.00 163 12,453 - - - - 163 12,453 163 12,453 - - - - 10.50 163 13,453 - - - - 163 13,453 163 13,453 - - - - 11.00 163 14,453 - - - - 163 14,453 163 14,453 - - - - 11.50 163 15,453 - - - - 163 15,453 163 15,453 - - - - 12.00 163 16,453 - - - - 163 16,453 163 16,453 - - - - 12.50 163 17,453 - - - - 163 17,453 163 17,453 - - - - 13.00 163 18,453 - - - - 163 18,453 163 18,453 - - - - 13.50 163 19,453 - - - - 163 19,453 163 19,453 - - - - 14.00 163 20,453 - - - - - - - - - - - - 14.50 163 21,453 - - - - - - - - - - - - 15.00 163 22,453 - - - - - - - - - - - - 15.50 163 23,453 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 46.00 20,971 474 - - - - 21,282 504 21,644 786 - - - - 47.00 20,474 474 - - - - 20,797 514 21,193 864 - - - - 48.00 19,975 474 - - - - 20,317 524 20,741 963 21,106 1,608 - - 49.00 19,476 474 19,588 474 - - 19,842 544 20,291 1,092 20,700 1,742 - - 50.00 18,979 474 19,091 479 - - 19,366 559 19,848 1,216 20,297 1,899 - - 52.50 17,733 474 17,859 489 - - 18,188 699 18,757 1,549 19,290 2,301 - - 55.00 16,488 474 16,632 565 16,803 746 17,029 978 17,703 1,977 18,349 2,783 19,060 3,358 57.50 15,242 547 15,412 815 15,623 1,039 15,898 1,321 16,663 2,435 17,403 3,273 18,214 3,817 60.00 13,999 847 14,210 1,142 14,467 1,391 14,794 1,705 15,681 2,881 16,534 3,839 17,372 4,417 62.50 12,757 1,227 13,023 1,548 13,335 1,815 13,721 2,230 14,718 3,510 15,667 4,422 16,558 5,009 65.00 11,522 1,674 11,865 2,015 12,241 2,310 12,893 2,777 13,806 4,024 14,850 5,055 15,815 5,676 67.50 10,297 2,195 10,810 2,561 11,308 2,877 11,878 3,385 12,915 4,782 14,072 5,740 15,040 6,361 70.00 9,089 2,778 9,715 3,184 10,277 3,511 10,899 4,080 12,087 5,369 13,286 6,424 14,344 7,176 72.50 7,925 3,440 8,672 3,877 9,294 4,228 9,958 4,817 11,267 6,135 12,603 7,192 13,675 7,821 75.00 6,738 4,179 7,591 4,649 8,361 5,032 9,080 5,580 10,525 6,891 11,905 7,965 12,997 8,602 77.50 5,726 4,996 6,700 5,466 7,464 5,883 8,225 6,381 9,825 7,695 11,159 8,825 12,224 9,542 80.00 4,889 5,885 5,840 6,342 6,630 6,777 7,463 7,234 9,111 8,573 10,635 9,623 11,803 10,236 82.50 4,127 6,897 5,043 7,334 5,853 7,728 6,691 8,192 8,479 9,442 10,036 10,486 11,216 11,105 85.00 3,464 8,033 4,317 8,404 5,137 8,753 5,977 9,144 7,842 10,375 9,446 11,355 10,650 11,982 87.50 2,879 9,229 3,656 9,517 4,524 9,813 5,369 10,162 7,305 11,314 8,943 12,299 10,163 12,868 90.00 2,362 10,462 3,099 10,675 3,960 10,891 4,822 11,214 6,760 12,291 8,439 13,247 9,670 13,820 92.50 1,911 11,717 2,621 11,840 3,461 12,036 4,314 12,286 6,249 13,303 7,919 14,192 9,182 14,776 95.00 1,541 12,980 2,218 13,034 3,007 13,196 3,857 13,407 5,806 14,315 7,489 15,185 8,713 15,722 97.50 1,208 14,240 1,870 14,252 2,639 14,378 3,485 14,535 5,344 15,367 7,072 16,207 8,313 16,697 100.00 932 15,492 1,566 15,487 2,276 15,567 3,101 15,706 4,940 16,445 6,651 17,222 7,913 17,725 102.50 720 16,742 1,297 16,733 1,956 16,779 2,749 16,920 4,577 17,522 6,228 18,243 - - 105.00 503 17,992 1,067 17,988 1,658 18,001 2,439 18,108 4,206 18,636 5,902 19,320 - - 107.50 474 19,242 884 19,242 1,417 19,241 2,158 19,309 3,871 19,769 5,573 20,406 - - 110.00 474 20,492 - - - - 1,898 20,527 - - - - - - 112.50 474 21,742 - - - - 1,653 21,751 - - - - - - 115.00 474 22,992 - - - - - - - - - - - - 117.50 474 24,242 - - - - - - - - - - - - 120.00 474 25,492 - - - - - - - - - - - - 122.50 474 26,742 - - - - - - - - - - - - 125.00 474 27,992 - - - - - - - - - - - - 127.50 474 29,242 - - - - - - - - - - - - 130.00 474 30,492 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 11.00 36,197 834 - - - - 36,825 834 - - - - - - 11.50 34,960 834 - - - - 35,598 834 - - - - - - 12.00 33,707 834 - - - - 34,369 834 - - - - - - 12.50 32,453 834 - - - - 33,161 834 33,445 934 - - - - 13.00 31,201 834 - - - - 31,930 834 32,271 1,015 - - - - 13.50 29,948 834 - - - - 30,506 859 31,146 1,286 - - - - 14.00 28,708 834 - - - - 29,362 911 30,137 1,547 - - - - 14.50 27,521 874 27,731 868 - - 27,920 1,190 29,027 1,864 30,269 2,843 - - 15.00 26,264 1,054 26,494 1,045 - - 26,900 1,457 27,915 2,220 29,211 3,229 - - 15.50 25,006 1,276 25,256 1,263 - - 25,809 1,782 26,823 2,586 28,197 3,722 - - 16.00 23,748 1,546 24,000 1,622 24,165 1,934 24,633 2,127 25,794 3,090 27,180 4,253 - - 16.50 22,502 1,869 22,791 1,984 23,183 2,313 23,356 2,572 24,738 3,571 26,204 4,733 - - 17.00 21,241 2,251 21,561 2,413 21,832 2,737 22,154 2,987 23,789 4,104 24,988 5,297 26,457 6,236 17.50 19,878 2,685 20,243 2,914 20,836 3,227 21,220 3,477 22,722 4,698 24,311 5,861 25,579 6,784 18.00 18,633 3,183 18,984 3,414 19,618 3,749 20,184 4,015 21,714 5,261 23,015 6,455 24,721 7,434 18.50 17,389 3,710 17,815 3,987 18,556 4,321 18,923 4,564 20,747 5,884 22,418 7,104 23,906 8,145 19.00 16,146 4,239 16,652 4,566 17,252 4,921 17,869 5,202 19,815 6,567 21,557 8,034 23,086 8,809 19.50 14,908 4,812 15,524 5,206 16,189 5,584 16,847 5,863 18,674 7,224 20,547 8,489 22,259 9,441 20.00 13,727 5,417 14,479 5,882 15,209 6,287 15,958 6,552 18,091 7,946 19,624 9,238 21,426 10,216 21.00 11,304 6,759 12,339 7,360 13,226 7,797 14,073 8,086 16,405 9,516 18,502 10,792 20,060 11,770 22.00 9,142 8,344 10,406 9,005 11,538 9,470 12,369 9,756 14,829 11,249 17,046 12,454 18,721 13,445 23.00 7,478 10,213 8,593 10,858 9,788 11,264 10,790 11,681 13,314 13,047 15,715 14,194 17,129 15,182 24.00 6,064 12,602 7,079 12,931 8,370 13,376 9,349 13,778 12,023 14,986 14,461 16,123 15,944 17,026 25.00 4,856 15,176 5,812 15,292 7,028 15,609 8,035 15,867 10,811 16,927 13,152 17,929 14,842 18,845 26.00 3,814 17,701 4,727 17,739 5,833 17,972 6,862 18,222 9,685 19,093 12,203 19,940 14,022 20,844 27.00 2,940 20,226 3,805 20,189 4,813 20,342 5,820 20,532 8,651 21,335 11,182 22,133 13,054 22,804 28.00 2,211 22,726 3,016 22,698 3,968 22,740 4,931 22,901 7,716 23,531 10,256 24,281 12,124 25,025 29.00 1,619 25,226 2,405 25,217 3,185 25,217 4,138 25,246 6,861 25,785 9,404 26,475 11,264 27,052 30.00 1,280 27,726 1,856 27,726 2,588 27,710 3,459 27,737 6,088 28,111 8,598 28,706 10,450 29,307 31.00 1,034 30,226 1,457 30,226 2,103 30,226 2,914 30,217 5,414 30,416 7,877 30,936 9,715 31,527 32.00 854 32,726 1,054 32,726 1,673 32,726 2,413 32,726 4,805 32,801 7,211 33,257 8,998 33,712 33.00 834 35,226 834 35,226 1,317 35,226 2,026 35,226 4,269 35,272 6,567 35,523 - - 34.00 834 37,726 - - - - 1,621 37,726 - - - - - - 35.00 834 40,226 - - - - 1,369 40,226 - - - - - - 36.00 834 42,726 - - - - 1,110 42,726 - - - - - - 37.00 834 45,226 - - - - 948 45,226 - - - - - - 38.00 834 47,726 - - - - 884 47,726 - - - - - - 39.00 834 50,226 - - - - 859 50,226 - - - - - - 40.00 834 52,726 - - - - 834 52,726 - - - - - -

Back to Top
SNO (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 30.00 55,160 1,095 55,298 1,095 - - 55,506 1,095 55,935 1,105 56,510 1,215 - - 31.00 54,165 1,095 54,307 1,095 - - 54,567 1,095 54,983 1,115 55,626 1,255 - - 32.00 53,165 1,095 53,316 1,095 - - 53,594 1,095 54,034 1,125 54,700 1,285 - - 33.00 52,171 1,095 52,323 1,095 - - 52,620 1,095 53,097 1,135 53,777 1,325 - - 34.00 51,177 1,095 51,332 1,095 - - 51,648 1,095 52,158 1,145 52,887 1,375 - - 35.00 50,177 1,095 50,346 1,095 - - 50,674 1,095 51,220 1,165 52,002 1,435 - - 36.00 49,182 1,095 49,354 1,095 - - 49,700 1,095 50,274 1,185 51,118 1,495 - - 37.00 48,182 1,095 48,368 1,095 - - 48,733 1,105 49,339 1,215 50,254 1,575 - - 38.00 47,187 1,095 47,376 1,095 - - 47,766 1,115 48,422 1,245 49,386 1,749 - - 39.00 46,187 1,095 46,389 1,095 - - 46,798 1,135 47,500 1,275 48,484 1,944 - - 40.00 45,191 1,095 45,403 1,095 - - 45,839 1,145 46,570 1,325 47,597 2,172 - - 41.00 44,191 1,095 44,410 1,095 - - 44,879 1,165 45,646 1,375 46,633 2,438 - - 42.00 43,195 1,095 43,423 1,095 - - 43,918 1,185 44,722 1,425 45,791 2,687 - - 43.00 42,195 1,095 42,441 1,095 - - 42,965 1,205 43,832 1,564 44,959 2,950 - - 44.00 41,199 1,095 41,455 1,095 - - 42,010 1,245 42,941 1,758 44,150 3,218 - - 45.00 40,203 1,095 40,473 1,105 - - 41,055 1,288 42,048 2,003 43,320 3,547 - - 46.00 39,206 1,095 39,489 1,115 - - 40,114 1,480 41,146 2,252 42,471 3,890 - - 47.00 38,206 1,095 38,506 1,125 38,847 1,325 39,165 1,673 40,257 2,499 41,630 4,216 - - 48.00 37,213 1,095 37,529 1,183 37,885 1,520 38,346 1,920 39,205 2,757 40,867 4,540 - - 49.00 36,211 1,095 36,556 1,386 36,938 1,732 37,409 2,169 38,602 3,099 40,099 4,912 - - 50.00 35,215 1,197 35,577 1,599 35,981 1,967 36,480 2,427 37,722 3,410 39,327 5,312 40,650 6,573 52.50 32,724 1,756 33,142 2,220 33,522 2,667 34,087 3,162 35,544 4,268 37,241 6,327 38,933 7,504 55.00 30,234 2,463 30,728 2,980 31,182 3,474 31,830 4,028 33,446 5,246 35,324 7,451 37,095 8,730 57.50 27,766 3,315 28,199 3,883 28,859 4,402 29,637 5,014 31,420 6,462 33,648 8,798 35,331 10,107 60.00 25,332 4,291 25,834 4,907 26,625 5,474 27,468 6,110 29,461 7,643 31,767 10,094 33,849 11,489 62.50 22,705 5,373 23,550 6,064 24,445 6,672 25,418 7,332 27,602 9,006 30,164 11,483 32,249 12,889 65.00 20,287 6,563 21,305 7,345 22,373 7,987 23,439 8,684 25,780 10,390 28,658 12,793 30,718 14,226 67.50 17,853 7,879 19,129 8,726 20,359 9,418 21,586 10,147 24,101 11,783 26,933 14,338 29,610 15,903 70.00 15,446 9,279 17,047 10,269 18,403 10,936 19,633 11,612 22,418 13,336 25,704 15,815 28,073 17,412 72.50 13,387 10,878 15,039 11,911 16,609 12,516 18,129 13,218 20,596 15,165 24,384 17,405 26,862 18,964 75.00 11,775 12,638 13,345 13,678 14,940 14,291 16,404 14,967 19,111 16,777 23,075 19,122 25,648 20,631 77.50 10,159 14,555 11,746 15,571 13,266 16,184 14,942 16,914 18,065 18,853 21,879 20,828 24,109 22,344 80.00 8,792 16,635 10,396 17,506 11,831 18,077 13,609 18,847 16,471 20,666 20,703 22,643 22,953 24,119 82.50 7,527 19,076 9,156 19,604 10,629 20,226 12,329 21,012 15,273 22,757 19,227 24,523 22,132 25,909 85.00 6,388 21,575 8,001 22,001 9,483 22,404 11,185 23,118 14,458 24,736 18,306 26,446 21,080 27,795 87.50 5,368 24,089 6,955 24,385 8,363 24,780 10,126 25,367 13,319 26,764 17,517 28,270 20,102 29,739 90.00 4,468 26,609 6,019 26,776 7,345 27,131 9,105 27,587 12,327 28,888 16,472 30,393 19,180 31,712 92.50 3,678 29,131 5,193 29,220 6,443 29,489 8,177 29,951 11,237 31,149 15,359 32,399 18,047 33,635 95.00 2,994 31,665 4,449 31,691 5,637 31,909 7,320 32,267 10,325 33,282 14,539 34,534 17,269 35,697 97.50 2,398 34,198 3,812 34,164 4,937 34,303 6,556 34,609 9,559 35,504 13,715 36,650 - - 100.00 1,935 36,698 3,247 36,658 4,323 36,763 5,859 36,989 8,829 37,739 12,858 38,782 - - 102.50 1,469 39,198 2,740 39,150 3,770 39,199 5,218 39,380 8,096 40,140 12,223 41,085 - - 105.00 1,161 41,698 2,323 41,695 3,284 41,680 4,655 41,816 7,466 42,401 11,574 43,386 - - 107.50 1,095 44,198 1,932 44,198 2,854 44,168 4,139 44,259 6,901 44,766 10,899 45,488 - - 110.00 1,095 46,698 1,628 46,698 2,463 46,692 3,674 46,719 6,336 47,137 10,218 47,927 - - 112.50 1,095 49,198 1,362 49,198 2,135 49,198 3,243 49,193 5,790 49,554 9,682 50,048 - - 115.00 1,095 51,698 1,175 51,698 1,856 51,698 2,893 51,682 5,359 51,903 9,190 52,642 - - 117.50 1,095 54,198 1,155 54,198 1,577 54,198 2,562 54,198 4,946 54,447 8,665 54,790 - - 120.00 1,095 56,698 1,135 56,698 1,351 56,698 2,249 56,698 4,519 56,775 8,138 57,163 - - 122.50 1,095 59,198 1,125 59,198 1,245 59,198 1,982 59,198 4,138 59,234 7,643 59,704 - - 125.00 1,095 61,698 1,115 61,698 1,205 61,698 1,765 61,698 3,835 61,711 7,276 62,165 - - 127.50 1,095 64,198 1,105 64,198 1,185 64,198 1,545 64,198 3,513 64,180 6,883 64,601 - - 130.00 1,095 66,698 1,095 66,698 1,165 66,698 1,351 66,698 3,252 66,692 6,615 66,765 - - 132.50 1,095 69,198 - - - - - - - - - - - - 135.00 1,095 71,698 - - - - - - - - - - - - 137.50 1,095 74,198 - - - - - - - - - - - - 140.00 1,095 76,698 - - - - - - - - - - - - 142.50 1,095 79,198 - - - - - - - - - - - - 145.00 1,095 81,698 - - - - - - - - - - - - 147.50 1,095 84,198 - - - - - - - - - - - - 150.00 1,095 86,698 - - - - - - - - - - - - 152.50 1,095 89,198 - - - - - - - - - - - - 155.00 1,095 91,698 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 13.50 6,390 172 - - - - - - - - - - - - 14.00 5,993 172 6,042 172 6,098 232 6,157 279 6,317 557 6,370 838 - - 14.50 5,594 206 5,650 232 5,707 307 5,783 361 5,957 677 6,033 969 6,105 1,173 15.00 5,195 263 5,258 328 5,326 400 5,410 469 5,602 829 5,692 1,147 5,796 1,329 15.50 4,795 341 4,869 440 4,953 520 5,046 598 5,257 1,001 5,369 1,315 5,486 1,498 16.00 4,398 462 4,485 577 4,585 661 4,692 746 4,922 1,174 5,049 1,514 5,193 1,707 16.50 3,999 606 4,105 725 4,218 813 4,348 907 4,600 1,406 4,750 1,727 4,917 1,917 17.00 3,604 771 3,736 900 3,873 998 4,013 1,093 4,285 1,596 4,458 1,939 4,640 2,139 17.50 3,209 959 3,378 1,092 3,531 1,194 3,689 1,298 3,982 1,835 4,181 2,183 4,390 2,380 18.00 2,821 1,164 3,029 1,311 3,209 1,409 3,383 1,513 3,688 2,077 3,919 2,416 4,143 2,614 18.50 2,447 1,390 2,706 1,549 2,904 1,652 3,108 1,757 3,415 2,340 3,665 2,684 3,908 2,872 19.00 2,119 1,646 2,391 1,801 2,604 1,892 2,810 2,006 3,154 2,608 3,421 2,947 3,699 3,135 19.50 1,827 1,922 2,086 2,081 2,321 2,173 2,538 2,265 2,950 2,857 3,255 3,169 3,551 3,350 20.00 1,575 2,211 1,821 2,374 2,057 2,451 2,301 2,547 2,668 3,189 2,974 3,514 3,274 3,691 21.00 1,148 2,922 1,393 3,005 1,592 3,096 1,845 3,198 2,241 3,814 2,591 4,106 2,918 4,282 22.00 803 3,730 1,039 3,756 1,224 3,812 1,459 3,885 1,864 4,476 2,238 4,741 2,579 4,895 23.00 540 4,542 778 4,536 943 4,562 1,143 4,609 1,536 5,155 1,922 5,395 2,291 5,539 24.00 345 5,345 554 5,337 712 5,340 901 5,362 1,266 5,856 1,676 6,067 2,025 6,197 25.00 222 6,145 384 6,145 529 6,139 705 6,142 1,031 6,578 1,426 6,768 1,793 6,881 26.00 172 6,945 268 6,945 385 6,945 533 6,939 851 7,313 1,226 7,469 1,577 7,576 27.00 172 7,745 180 7,745 275 7,745 404 7,745 678 8,056 1,055 8,196 1,402 8,286 28.00 172 8,545 172 8,545 203 8,545 307 8,545 547 8,811 899 8,924 - - 29.00 172 9,345 172 9,345 188 9,345 227 9,345 440 9,569 764 9,669 - - 30.00 172 10,145 172 10,145 - - 196 10,145 352 10,329 654 10,418 - - 31.00 172 10,945 172 10,945 - - 180 10,945 282 11,097 565 11,171 - - 32.00 172 11,745 172 11,745 - - 172 11,745 223 11,869 488 11,927 - - 33.00 172 12,545 - - - - 172 12,545 196 12,641 - - - - 34.00 172 13,345 - - - - 172 13,345 188 13,417 - - - - 35.00 172 14,145 - - - - 172 14,145 180 14,189 - - - - 36.00 172 14,945 - - - - 172 14,945 172 14,966 - - - - 37.00 172 15,745 - - - - 172 15,745 - - - - - -

Back to Top
SUN (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.40 5,771 188 - - - - 5,783 188 5,819 208 5,877 248 - - 0.45 5,671 188 - - - - 5,685 188 5,735 228 5,794 288 - - 0.50 5,571 188 - - - - 5,598 188 5,653 248 5,730 308 - - 0.55 5,473 188 - - - - 5,498 188 5,569 268 5,666 348 - - 0.60 5,377 188 - - - - 5,411 188 5,485 288 5,583 368 - - 0.65 5,275 190 - - - - 5,311 218 5,418 324 5,519 416 - - 0.70 5,175 212 - - - - 5,225 263 5,334 383 5,455 471 - - 0.75 5,074 238 - - - - 5,139 308 5,269 423 5,390 527 - - 0.80 4,974 266 - - - - 5,053 354 5,183 464 5,345 584 - - 0.85 4,875 295 - - - - 4,966 399 5,118 522 5,281 640 - - 0.90 4,775 325 - - - - 4,881 443 5,051 580 5,215 695 - - 0.95 4,675 359 - - - - 4,794 488 4,985 639 5,170 768 - - 1.00 4,577 392 - - - - 4,647 532 4,918 696 5,105 824 - - 1.05 4,477 428 - - - - 4,559 579 4,851 753 5,059 881 - - 1.10 4,378 465 - - - - 4,487 640 4,785 812 5,014 953 - - 1.15 4,278 502 4,289 564 4,393 640 4,415 685 4,737 871 4,949 1,009 - - 1.20 4,178 541 4,197 613 4,319 688 4,327 748 4,670 929 4,903 1,081 - - 1.25 4,079 594 4,105 662 4,232 734 4,289 794 4,602 988 4,858 1,153 - - 1.30 3,979 646 4,013 713 4,160 797 4,252 856 4,556 1,061 4,813 1,227 - - 1.35 3,875 698 3,933 777 4,070 846 4,181 917 4,508 1,120 4,766 1,284 - - 1.40 3,777 750 3,841 827 3,998 909 4,110 978 4,440 1,194 4,721 1,357 - - 1.45 3,681 800 3,750 877 3,925 971 4,041 1,039 4,392 1,253 4,676 1,429 - - 1.50 3,585 852 3,672 941 3,853 1,033 3,970 1,101 4,344 1,326 4,629 1,500 - - 1.55 3,497 904 3,594 991 3,781 1,095 3,898 1,163 4,276 1,386 4,584 1,572 - - 1.60 3,402 968 3,517 1,055 3,708 1,158 3,846 1,238 4,229 1,460 4,537 1,645 - - 1.65 3,317 1,020 3,425 1,118 3,636 1,220 3,776 1,299 4,181 1,533 4,512 1,717 - - 1.70 3,256 1,072 3,348 1,182 3,562 1,283 3,724 1,362 4,133 1,606 4,466 1,790 4,737 1,949 1.75 3,138 1,136 3,270 1,246 3,489 1,359 3,652 1,436 4,084 1,681 4,420 1,877 4,713 2,021 1.80 3,080 1,200 3,209 1,308 3,435 1,422 3,600 1,499 4,036 1,754 4,394 1,950 4,668 2,106 1.85 2,960 1,252 3,132 1,372 3,361 1,472 3,528 1,574 3,988 1,827 4,349 2,024 4,644 2,178 1.90 2,904 1,316 3,055 1,436 3,307 1,547 3,476 1,650 3,940 1,902 4,302 2,096 4,598 2,265 1.95 2,823 1,380 2,995 1,500 3,233 1,611 3,424 1,711 3,913 1,975 4,277 2,182 4,574 2,336 2.00 2,740 1,444 2,917 1,576 3,179 1,685 3,372 1,787 3,864 2,049 4,230 2,254 4,550 2,422 2.10 2,592 1,584 2,780 1,716 3,069 1,825 3,268 1,938 3,768 2,210 4,158 2,414 4,481 2,581 2.20 2,411 1,724 2,662 1,868 2,900 1,976 3,100 2,088 3,692 2,358 4,108 2,574 4,433 2,740 2.30 2,274 1,863 2,544 2,008 2,790 2,128 2,995 2,239 3,616 2,520 4,036 2,734 4,385 2,898 2.40 2,158 2,015 2,427 2,160 2,679 2,280 2,910 2,389 3,540 2,682 3,964 2,894 4,316 3,072 2.50 2,042 2,167 2,308 2,324 2,590 2,432 2,826 2,553 3,464 2,843 3,913 3,054 4,268 3,230 2.60 1,943 2,331 2,190 2,475 2,500 2,596 2,740 2,716 3,387 3,004 3,864 3,227 4,220 3,403 2.70 1,827 2,459 2,093 2,639 2,411 2,760 2,656 2,868 3,333 3,167 3,791 3,387 4,172 3,575 2.80 1,730 2,623 1,995 2,803 2,322 2,924 2,571 3,032 3,256 3,328 3,740 3,562 4,122 3,735 2.90 1,633 2,823 1,902 2,979 2,233 3,087 2,486 3,196 3,203 3,504 3,689 3,723 4,074 3,909 3.00 1,554 2,963 1,833 3,143 2,142 3,251 2,425 3,372 3,148 3,667 3,639 3,896 4,026 4,082 3.10 1,477 3,163 1,742 3,307 2,077 3,427 2,339 3,536 3,071 3,828 3,588 4,058 3,977 4,255 3.20 1,401 3,303 1,674 3,447 2,012 3,591 2,277 3,711 3,016 4,004 3,537 4,232 3,952 4,429 3.30 1,303 3,479 1,629 3,623 1,921 3,755 2,215 3,875 2,962 4,179 3,487 4,406 - - 3.40 1,249 3,655 1,561 3,799 1,854 3,931 2,154 4,051 2,907 4,353 3,435 4,580 - - 3.50 1,172 3,843 1,495 3,975 1,789 4,107 2,092 4,227 2,854 4,529 3,384 4,755 - - 3.60 1,120 4,019 1,427 4,151 1,749 4,283 2,056 4,403 2,799 4,705 3,356 4,929 - - 3.70 1,070 4,207 1,359 4,327 1,711 4,459 1,994 4,579 2,743 4,880 3,306 5,116 - - 3.80 992 4,392 - - - - 1,958 4,755 2,714 5,056 3,254 5,291 - - 3.90 940 4,591 - - - - 1,897 4,931 2,658 5,232 3,226 5,465 - - 4.00 891 4,790 - - - - 1,834 5,119 2,603 5,408 3,174 5,641 - - 4.10 841 4,989 - - - - 1,798 5,295 2,573 5,596 3,147 5,816 - - 4.20 790 5,189 - - - - 1,737 5,471 2,518 5,772 3,095 5,991 - - 4.30 738 5,388 - - - - 1,701 5,659 2,487 5,948 3,067 6,179 - - 4.40 687 5,589 - - - - 1,639 5,847 2,431 6,136 3,039 6,353 - - 4.50 634 5,789 - - - - 1,603 6,023 2,401 6,311 2,987 6,541 - - 4.60 580 5,989 - - - - 1,568 6,211 2,370 6,499 2,959 6,729 - - 4.70 522 6,189 - - - - 1,532 6,399 2,314 6,675 2,931 6,904 - - 4.80 461 6,390 - - - - 1,497 6,575 2,285 6,863 2,903 7,092 - - 4.90 393 6,590 - - - - 1,461 6,763 2,254 7,039 2,851 7,268 - - 5.00 309 6,790 - - - - 1,398 6,951 2,224 7,227 2,823 7,456 - - 5.25 282 7,293 - - - - 1,323 7,427 2,134 7,691 2,741 7,920 - - 5.50 259 7,795 - - - - 1,250 7,891 2,045 8,155 2,683 8,372 - - 5.75 240 8,301 - - - - 1,176 8,377 1,981 8,631 2,599 8,848 - - 6.00 224 8,801 - - - - 1,102 8,859 1,918 9,095 2,542 9,311 - - 6.25 211 9,301 - - - - 1,027 9,344 1,828 9,571 2,485 9,775 - -

Back to Top
SWA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 40.00 7,445 207 7,543 207 7,642 274 7,775 446 7,882 1,085 8,109 1,528 - - 41.00 6,945 225 7,055 249 7,169 355 7,318 550 7,449 1,255 7,714 1,724 8,010 1,982 42.00 6,446 296 6,572 352 6,706 484 6,876 702 7,025 1,462 7,330 1,944 7,654 2,200 43.00 5,950 392 6,093 497 6,243 639 6,434 875 6,606 1,705 6,958 2,199 7,327 2,475 44.00 5,457 536 5,624 640 5,797 820 6,008 1,065 6,208 1,954 6,606 2,468 7,001 2,737 45.00 4,983 710 5,165 823 5,359 1,020 5,595 1,289 5,819 2,217 6,258 2,729 6,673 3,002 46.00 4,496 912 4,715 1,033 4,933 1,252 5,195 1,523 5,449 2,491 5,926 3,007 6,389 3,280 47.00 4,012 1,139 4,320 1,267 4,588 1,515 4,880 1,794 5,164 2,770 5,716 3,307 6,104 3,580 48.00 3,533 1,386 3,891 1,556 4,181 1,803 4,498 2,077 4,823 3,028 5,395 3,607 5,792 3,884 49.00 3,073 1,658 3,480 1,857 3,795 2,113 4,135 2,380 4,474 3,343 5,093 3,927 5,515 4,192 50.00 2,623 1,953 3,076 2,194 3,430 2,440 3,788 2,685 4,167 3,663 4,798 4,249 5,227 4,525 52.50 1,707 2,942 2,194 3,163 2,593 3,341 2,992 3,548 3,432 4,537 4,094 5,059 4,588 5,357 55.00 1,090 4,169 1,496 4,267 1,895 4,374 2,312 4,532 2,803 5,468 3,509 5,945 4,039 6,224 57.50 639 5,422 971 5,455 1,354 5,508 1,755 5,581 2,257 6,454 2,998 6,884 3,561 7,157 60.00 326 6,672 603 6,672 928 6,691 1,309 6,756 1,809 7,635 2,561 7,960 3,111 8,134 62.50 207 7,922 357 7,930 612 7,939 950 7,951 1,439 8,729 2,155 9,001 2,725 9,168 65.00 207 9,172 212 9,172 411 9,172 682 9,172 1,139 9,852 1,845 10,098 2,371 10,224 67.50 207 10,422 207 10,422 259 10,422 475 10,422 888 11,010 1,547 11,208 2,071 11,328 70.00 207 11,672 207 11,672 207 11,672 324 11,672 681 12,182 1,326 12,341 1,808 12,436 72.50 207 12,922 207 12,922 207 12,922 235 12,922 532 13,368 1,109 13,499 1,571 13,581 75.00 207 14,172 207 14,172 207 14,172 207 14,172 395 14,567 929 14,668 - - 77.50 207 15,422 207 15,422 - - 207 15,422 317 15,775 776 15,851 - - 80.00 207 16,672 - - - - 207 16,672 241 16,992 644 17,047 - -

Back to Top
SWB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409 36.73 10,374 236 10,654 242 10,723 664 - - 37.60 9,880 236 10,184 248 10,266 784 - - 38.48 9,375 236 9,705 323 9,798 936 - - 39.35 8,881 236 9,240 418 9,347 1,083 - - 40.23 8,381 236 8,773 520 8,896 1,267 - - 41.10 7,883 266 8,318 654 8,467 1,449 8,779 1,993 41.98 7,382 336 7,867 802 8,036 1,671 8,393 2,221 42.85 6,890 428 7,431 957 7,627 1,883 8,013 2,440 43.73 6,389 551 7,002 1,153 7,221 2,125 7,663 2,702 45.91 5,167 1,019 5,977 1,690 6,267 2,783 6,809 3,356 48.10 3,973 1,612 5,028 2,382 5,388 3,524 6,037 4,100 50.28 2,858 2,351 4,168 3,178 4,600 4,354 5,341 4,908 52.47 1,970 3,365 3,395 4,068 3,886 5,255 4,694 5,766 54.66 1,337 4,574 2,719 5,051 3,246 6,211 4,112 6,677 56.84 847 5,823 2,147 6,100 2,701 7,210 3,611 7,645 59.03 495 7,075 1,658 7,211 2,240 8,248 3,135 8,634 61.22 291 8,327 1,265 8,380 1,834 9,332 2,738 9,681 63.40 236 9,574 957 9,574 1,486 10,447 2,362 10,739 65.59 236 10,825 711 10,825 1,210 11,580 2,055 11,840 67.77 236 12,073 515 12,073 980 12,737 1,764 12,952 69.96 236 13,324 370 13,324 780 13,907 1,518 14,097 72.15 236 14,576 273 14,576 639 15,093 1,300 15,251 74.33 236 15,823 236 15,823 488 16,294 1,118 16,417 76.52 236 17,075 236 17,075 404 17,493 948 17,600 78.71 236 18,326 236 18,326 319 18,701 - - 80.89 236 19,574 - - - - - - 83.08 236 20,825 - - - - - -

Back to Top
TCB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 166.22 20,194 321 168.59 19,945 321 170.96 19,697 321 173.34 19,446 321 175.71 19,198 321 178.09 18,948 321 180.46 18,700 321 182.84 18,450 321 185.21 18,202 321 187.59 17,951 321 189.96 17,703 321 194.71 17,204 321 199.46 16,706 321 204.21 16,208 321 208.96 15,708 321 213.71 15,210 321 218.45 14,714 321 223.20 14,215 321 227.95 13,717 321 232.70 13,219 321 237.45 12,721 321 242.20 12,222 321 246.95 11,724 321 251.70 11,226 321 256.45 10,729 323 261.20 10,231 416 265.94 9,738 529 270.69 9,242 665 275.44 8,769 818 280.19 8,259 993 284.94 7,772 1,178 294.44 6,809 1,598 303.94 5,871 2,082 313.43 4,933 2,634 322.93 4,084 3,264 332.43 3,298 3,996 341.93 2,665 4,878 351.43 2,147 5,821 360.92 1,708 6,788 370.42 1,325 7,824 379.92 997 8,836 389.42 730 9,838 398.92 514 10,842 408.41 359 11,847 417.91 322 12,851 427.41 321 13,852 436.91 321 14,857 446.41 321 15,859 455.90 321 16,859 465.40 321 17,861 474.90 321 18,864

Back to Top
TCH (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 120.00 - - - - - - 23,953 305 - - - - - - 122.50 - - - - - - 23,706 305 - - - - - - 125.00 - - - - - - 23,465 305 - - - - - - 127.50 - - - - - - 23,219 305 - - - - - - 130.00 - - - - - - 22,972 305 - - - - - - 132.50 - - - - - - 22,726 305 - - - - - - 135.00 - - - - - - 22,479 305 - - - - - - 137.50 - - - - - - 22,233 305 - - - - - - 140.00 21,792 305 21,852 305 21,923 305 21,986 305 - - - - - - 142.50 21,543 305 21,604 305 21,675 305 21,740 305 - - - - - - 145.00 21,294 305 21,356 305 21,428 305 21,494 305 - - - - - - 147.50 21,045 305 21,108 305 21,181 305 21,246 305 - - - - - - 150.00 20,796 305 20,860 305 20,935 305 21,000 305 - - - - - - 152.50 20,547 305 20,634 305 20,709 305 20,754 305 - - - - - - 155.00 20,297 305 20,386 305 20,463 305 20,507 305 - - - - - - 157.50 20,048 305 20,139 305 20,213 305 20,260 305 - - - - - - 160.00 19,799 305 19,891 305 19,966 305 20,013 305 - - - - - - 162.50 19,550 305 19,643 305 19,719 305 19,768 305 - - - - - - 165.00 19,301 305 19,396 305 19,471 305 19,521 305 - - - - - - 167.50 19,052 305 19,148 305 19,223 305 19,275 305 - - - - - - 170.00 18,803 305 18,900 305 18,976 305 19,027 305 - - - - - - 172.50 18,554 305 18,651 305 18,729 305 18,781 305 - - - - - - 175.00 18,305 305 18,404 305 18,482 305 18,534 305 - - - - - - 177.50 18,056 305 18,156 305 18,235 305 18,288 305 - - - - - - 180.00 17,807 305 17,908 305 17,987 305 18,041 305 - - - - - - 182.50 17,558 305 17,661 305 17,740 305 17,793 305 - - - - - - 185.00 17,308 305 17,413 305 17,491 305 17,547 305 - - - - - - 187.50 17,059 305 17,166 305 17,244 305 17,300 305 - - - - - - 190.00 16,810 305 16,918 305 16,997 305 17,054 305 - - - - - - 192.50 16,561 305 16,670 305 16,749 305 16,806 305 - - - - - - 195.00 16,312 305 16,423 305 16,502 305 16,559 306 - - - - - - 197.50 16,062 305 16,175 305 16,255 305 16,312 307 - - - - - - 200.00 15,814 305 15,927 305 16,007 305 16,066 308 16,194 323 - - - - 205.00 15,316 305 15,432 305 15,513 305 15,571 309 15,700 347 - - - - 210.00 14,818 305 14,937 305 15,016 305 15,072 312 15,205 419 - - - - 215.00 14,319 305 14,442 305 14,521 306 14,578 316 14,747 510 - - - - 220.00 13,820 305 13,945 305 14,026 307 14,082 321 14,303 599 - - - - 225.00 13,322 305 13,450 305 13,530 309 13,587 329 13,955 698 14,363 1,133 - - 230.00 12,824 305 12,954 305 13,033 311 13,119 395 13,517 822 13,936 1,286 - - 235.00 12,326 305 12,456 305 12,536 316 12,668 481 13,095 944 13,552 1,440 - - 240.00 11,827 305 11,959 306 12,039 322 12,214 572 12,660 1,081 13,168 1,596 - - 245.00 11,329 305 11,464 308 11,541 397 11,758 686 12,205 1,238 12,776 1,772 - - 250.00 10,831 305 10,965 311 11,040 489 11,307 804 11,803 1,393 12,367 1,963 13,011 2,358 255.00 10,333 305 10,465 373 10,540 607 10,858 944 11,412 1,571 12,056 2,155 12,671 2,549 260.00 9,835 338 9,958 478 10,098 727 10,413 1,093 11,009 1,765 11,661 2,352 12,343 2,773 265.00 9,339 451 9,456 598 9,656 880 9,975 1,250 10,609 1,958 11,302 2,571 11,997 3,009 270.00 8,843 576 8,954 737 9,223 1,034 9,542 1,439 10,347 2,169 10,946 2,805 11,660 3,243 275.00 8,372 738 8,500 894 8,783 1,225 9,128 1,627 9,826 2,401 10,600 3,039 11,319 3,469 280.00 7,859 912 7,961 1,068 8,330 1,416 8,693 1,838 9,459 2,634 10,355 3,265 11,002 3,718 285.00 7,362 1,099 7,602 1,260 7,905 1,639 8,285 2,067 9,104 2,867 9,900 3,531 10,695 3,995 290.00 6,854 1,304 7,110 1,471 7,486 1,875 7,886 2,293 8,722 3,141 9,586 3,806 10,359 4,261 295.00 6,371 1,523 6,734 1,702 7,092 2,129 7,495 2,562 8,360 3,415 9,282 4,071 10,023 4,531 300.00 5,884 1,759 6,382 1,982 6,687 2,406 7,199 2,828 8,034 3,680 9,018 4,340 9,743 4,803 310.00 4,971 2,282 5,491 2,602 5,918 3,002 6,403 3,413 7,406 4,289 8,368 4,944 9,190 5,408 320.00 4,105 2,890 4,743 3,296 5,221 3,660 5,711 4,024 6,779 4,891 7,763 5,559 8,617 6,027 330.00 3,307 3,592 4,035 4,057 4,540 4,368 5,078 4,701 6,185 5,587 7,242 6,184 8,115 6,643 340.00 2,658 4,465 3,424 4,886 3,957 5,172 4,483 5,474 5,685 6,278 6,740 6,884 7,629 7,325 350.00 2,150 5,446 2,882 5,691 3,437 5,932 3,978 6,217 5,173 6,981 6,235 7,565 7,114 8,005 360.00 1,715 6,415 2,410 6,638 2,974 6,839 3,503 7,066 4,732 7,744 5,835 8,285 6,726 8,707 370.00 1,350 7,381 2,004 7,567 2,565 7,744 3,083 7,921 4,299 8,532 5,388 9,035 6,317 9,467 380.00 1,048 8,393 1,657 8,532 2,206 8,666 2,702 8,828 3,911 9,374 5,018 9,826 5,898 10,213 390.00 805 9,382 1,367 9,504 1,893 9,614 2,363 9,731 3,586 10,147 4,661 10,650 5,576 11,011 400.00 609 10,382 1,123 10,490 1,622 10,565 2,072 10,678 3,228 11,096 4,316 11,464 5,211 11,833 410.00 459 11,410 921 11,477 1,391 11,535 1,800 11,610 2,982 11,988 3,997 12,337 4,884 12,664 420.00 342 12,413 757 12,473 1,192 12,529 1,593 12,589 2,661 12,860 3,738 13,217 4,627 13,516 430.00 316 13,416 621 13,480 1,020 13,530 1,393 13,577 2,425 13,797 3,437 14,119 4,333 14,341 440.00 312 14,420 522 14,484 877 14,530 1,211 14,577 2,167 14,767 3,156 15,029 4,013 15,261 450.00 310 15,422 432 15,489 751 15,531 1,050 15,577 1,951 15,734 2,920 15,965 - - 460.00 309 16,424 358 16,489 649 16,530 912 16,576 1,757 16,711 - - - - 470.00 307 17,426 324 17,487 557 17,528 792 17,574 1,560 17,701 - - - - 480.00 306 18,429 319 18,486 482 18,531 687 18,574 1,403 18,695 - - - - 490.00 305 19,431 316 19,487 416 19,535 595 19,575 1,260 19,718 - - - - 500.00 305 20,432 313 20,487 371 20,535 518 20,575 1,121 20,711 - - - - 510.00 305 21,430 311 21,485 329 21,533 450 21,573 1,000 21,713 - - - - 520.00 305 22,430 310 22,486 325 22,534 395 22,572 901 22,713 - - - - 530.00 305 23,427 309 23,483 321 23,531 345 23,567 787 23,709 - - - - 540.00 305 24,427 308 24,483 318 24,531 324 24,567 699 24,723 - - - - 550.00 305 25,425 307 25,485 316 25,530 320 25,566 632 25,723 - - - - 560.00 305 26,448 306 26,508 314 26,557 317 26,596 561 26,726 - - - - 570.00 305 27,441 305 27,504 313 27,550 315 27,589 494 27,711 - - - - 580.00 305 28,441 305 28,507 312 28,550 313 28,589 444 28,722 - - - - 590.00 305 29,442 305 29,508 311 29,549 312 29,588 396 29,722 - - - - 600.00 305 30,425 305 30,480 310 30,518 310 30,555 359 30,719 - - - - 610.00 305 31,426 305 31,480 309 31,518 309 31,554 - - - - - - 620.00 305 32,427 305 32,480 308 32,518 308 32,554 - - - - - - 630.00 305 33,428 305 33,477 307 33,517 307 33,553 - - - - - - 640.00 305 34,429 305 34,479 306 34,517 306 34,553 - - - - - - 650.00 - - 305 35,478 305 35,514 305 35,552 - - - - - - 660.00 - - - - - - 305 36,565 - - - - - - 670.00 - - - - - - 305 37,565 - - - - - - 680.00 - - - - - - 305 38,564 - - - - - - 690.00 - - - - - - 305 39,564 - - - - - - 700.00 - - - - - - 305 40,564 - - - - - - 710.00 - - - - - - 305 41,563 - - - - - - 720.00 - - - - - - 305 42,563 - - - - - -

Back to Top
TIC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 48.00 20,480 479 20,582 479 - - 20,844 519 21,203 996 21,678 1,680 - - 49.00 19,981 479 20,089 479 20,208 489 20,363 529 20,758 1,115 21,288 1,801 - - 50.00 19,482 479 19,595 479 19,721 494 19,894 544 20,312 1,239 20,892 1,969 - - 52.50 18,237 479 18,363 484 18,508 509 18,721 759 19,233 1,575 19,902 2,389 - - 55.00 16,991 479 17,135 494 17,317 620 17,577 1,053 18,183 1,980 18,972 2,859 - - 57.50 15,746 503 15,917 681 16,141 889 16,456 1,396 17,153 2,429 18,056 3,368 18,944 4,065 60.00 14,501 717 14,708 963 14,987 1,241 15,365 1,792 16,181 2,925 17,182 3,920 18,124 4,618 62.50 13,261 1,051 13,523 1,343 13,860 1,655 14,305 2,287 15,208 3,484 16,339 4,524 17,318 5,217 65.00 12,024 1,483 12,361 1,778 12,766 2,151 13,281 2,841 14,322 4,079 15,510 5,129 16,582 5,869 67.50 10,792 1,976 11,228 2,295 11,885 2,747 12,501 3,436 13,418 4,796 14,751 5,836 15,832 6,568 70.00 9,577 2,527 10,258 2,882 10,850 3,403 11,534 4,119 12,609 5,415 13,972 6,527 15,128 7,269 72.50 8,420 3,143 9,191 3,547 9,858 4,114 10,615 4,837 11,793 6,148 13,280 7,391 14,476 8,022 75.00 7,268 3,828 8,121 4,264 8,868 4,853 9,672 5,583 11,047 6,923 12,589 8,057 13,808 8,811 77.50 6,150 4,594 7,164 5,059 8,040 5,677 8,830 6,351 10,324 7,715 11,904 8,847 13,175 9,608 80.00 5,122 5,411 6,310 5,998 7,212 6,539 8,107 7,200 9,712 8,510 11,257 9,738 12,478 10,540 82.50 4,324 6,401 5,466 6,989 6,395 7,485 7,380 8,099 9,000 9,436 10,713 10,558 12,033 11,292 85.00 3,623 7,593 4,694 8,030 5,672 8,481 6,681 9,027 8,361 10,351 10,116 11,434 11,461 12,177 87.50 2,998 8,823 3,994 9,119 4,969 9,497 5,984 10,025 7,800 11,295 9,587 12,333 10,955 13,048 90.00 2,456 10,080 3,386 10,248 4,380 10,567 5,483 11,019 7,262 12,228 9,086 13,287 10,471 13,966 92.50 1,982 11,334 2,902 11,419 3,837 11,672 4,891 12,070 6,714 13,234 8,580 14,235 9,991 14,927 95.00 1,560 12,595 2,429 12,684 3,349 12,809 4,383 13,140 6,275 14,250 8,091 15,178 9,493 15,877 97.50 1,219 13,846 2,003 13,894 2,915 14,075 3,930 14,254 5,818 15,252 7,680 16,196 9,075 16,827 100.00 921 15,096 1,672 15,113 2,539 15,252 3,523 15,371 5,362 16,328 7,268 17,214 8,687 17,818 102.50 681 16,346 1,369 16,348 2,218 16,439 3,153 16,673 5,002 17,400 6,833 18,227 8,293 18,845 105.00 494 17,596 1,110 17,596 1,888 17,651 2,852 17,842 4,633 18,472 6,455 19,258 - - 107.50 479 18,846 - - - - 2,543 19,019 4,271 19,592 - - - - 110.00 479 20,096 - - - - 2,265 20,213 3,961 20,714 - - - - 112.50 479 21,346 - - - - 2,009 21,418 3,673 21,838 - - - - 115.00 479 22,596 - - - - 1,793 22,636 3,393 22,988 - - - - 117.50 479 23,846 - - - - 1,567 23,846 3,106 24,157 - - - - 120.00 479 25,096 - - - - 1,388 25,096 2,856 25,331 - - - - 122.50 479 26,346 - - - - - - - - - - - - 125.00 479 27,596 - - - - - - - - - - - - 127.50 479 28,846 - - - - - - - - - - - - 130.00 479 30,096 - - - - - - - - - - - - 132.50 479 31,346 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 12.50 2,940 62 2,966 62 2,994 62 3,010 62 3,056 68 3,162 141 3,275 199 13.00 2,690 62 2,716 62 2,741 62 2,769 62 2,832 121 2,951 185 3,070 261 13.50 2,440 62 2,473 62 2,499 62 2,536 93 2,611 167 2,736 250 2,865 326 14.00 2,190 62 2,220 63 2,257 75 2,301 125 2,394 235 2,531 328 2,672 410 14.50 1,941 84 1,978 83 2,021 133 2,070 186 2,187 318 2,341 411 2,490 494 15.00 1,695 123 1,745 144 1,793 197 1,853 257 1,987 411 2,154 513 2,308 601 15.50 1,447 194 1,513 225 1,572 294 1,638 361 1,795 512 1,976 626 2,146 717 16.00 1,204 292 1,287 333 1,363 406 1,440 478 1,616 637 1,807 750 1,977 840 16.50 978 416 1,092 478 1,178 547 1,267 618 1,443 777 1,649 887 1,831 977 17.00 755 566 892 634 990 708 1,085 768 1,289 923 1,495 1,033 1,682 1,119 17.50 555 751 712 822 815 879 917 936 1,142 1,087 1,356 1,188 1,548 1,275 18.00 415 987 556 1,038 659 1,074 770 1,123 1,005 1,257 1,217 1,354 1,416 1,437 18.50 296 1,226 423 1,253 527 1,285 644 1,324 879 1,438 1,101 1,534 1,297 1,612 19.00 209 1,476 318 1,487 412 1,506 535 1,537 770 1,636 987 1,716 1,178 1,791 19.50 135 1,726 234 1,726 320 1,737 433 1,758 663 1,840 884 1,912 1,080 1,977 20.00 99 1,976 170 1,976 239 1,976 348 1,992 576 2,050 786 2,113 980 2,173 21.00 62 2,476 79 2,476 145 2,476 225 2,476 417 2,476 619 2,537 809 2,580 22.00 62 2,976 63 2,976 78 2,976 138 2,976 298 2,976 478 2,976 657 2,976 23.00 62 3,476 62 3,476 64 3,476 76 3,476 226 3,476 371 3,476 534 3,476 24.00 62 3,976 62 3,976 62 3,976 66 3,976 163 3,976 285 3,976 - - 25.00 62 4,476 62 4,476 62 4,476 62 4,476 109 4,476 214 4,476 - - 26.00 62 4,976 62 4,976 - - 62 4,976 74 4,976 166 4,976 - - 27.00 62 5,476 62 5,476 - - 62 5,476 67 5,476 115 5,476 - - 28.00 62 5,976 - - - - 62 5,976 62 5,976 80 5,976 - - 29.00 62 6,476 - - - - 62 6,476 62 6,476 - - - - 30.00 62 6,976 - - - - 62 6,976 62 6,976 - - - - 31.00 62 7,476 - - - - - - - - - - - - 32.00 62 7,976 - - - - - - - - - - - -

Back to Top
TRP (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 192.50 16,798 440 - - - - - - - - - - - - 195.00 16,424 440 - - - - - - - - - - - - 197.50 16,050 440 - - - - 16,476 643 17,139 1,293 - - - - 200.00 15,676 440 - - - - 16,120 707 16,845 1,379 - - - - 205.00 14,929 440 - - - - 15,411 871 16,199 1,604 - - - - 210.00 14,182 474 14,331 683 - - 14,713 1,053 15,566 1,834 16,479 2,630 - - 215.00 13,434 642 13,596 857 13,735 1,042 14,024 1,261 14,942 2,113 15,895 2,864 - - 220.00 12,687 830 12,864 1,064 13,030 1,251 13,346 1,496 14,336 2,393 15,301 3,182 - - 225.00 11,939 1,063 12,093 1,306 12,332 1,508 12,655 1,767 13,734 2,694 14,826 3,524 - - 230.00 11,192 1,326 11,367 1,570 11,643 1,780 11,997 2,058 13,119 3,035 14,244 3,922 15,103 4,461 235.00 10,444 1,613 10,652 1,864 10,964 2,083 11,351 2,362 12,567 3,372 13,695 4,262 14,613 4,848 240.00 9,697 1,920 9,993 2,183 10,298 2,411 10,720 2,709 12,004 3,742 13,207 4,692 14,134 5,243 245.00 8,953 2,251 9,298 2,510 9,664 2,772 10,104 3,068 11,503 4,145 12,696 5,079 13,668 5,639 250.00 8,206 2,602 8,617 2,902 9,009 3,156 9,503 3,467 10,966 4,559 12,200 5,456 13,213 6,040 255.00 7,484 2,978 7,955 3,309 8,389 3,573 8,920 3,879 10,445 5,016 11,717 5,885 12,770 6,475 260.00 6,744 3,380 7,311 3,746 7,787 4,011 8,355 4,328 9,931 5,492 11,221 6,314 12,338 6,929 265.00 6,006 3,819 6,667 4,214 7,235 4,474 7,811 4,801 9,443 5,915 10,786 6,750 11,919 7,385 270.00 5,352 4,294 6,059 4,708 6,668 4,969 7,297 5,308 8,979 6,382 10,347 7,221 11,511 7,846 275.00 4,821 4,811 5,498 5,229 6,134 5,485 6,796 5,836 8,550 6,909 9,905 7,718 11,115 8,311 280.00 4,328 5,367 4,963 5,774 5,635 6,028 6,325 6,381 8,114 7,401 9,496 8,209 10,731 8,818 285.00 3,880 5,937 4,508 6,347 5,154 6,591 5,873 6,969 7,696 7,903 9,116 8,717 10,356 9,331 290.00 3,458 6,626 4,083 6,943 4,706 7,210 5,445 7,541 7,295 8,470 8,738 9,243 9,993 9,847 295.00 3,075 7,381 3,686 7,599 4,289 7,850 5,040 8,171 6,885 9,022 8,371 9,761 9,642 10,368 300.00 2,721 8,138 3,329 8,265 3,900 8,513 4,646 8,789 6,515 9,618 8,026 10,332 9,300 10,885 310.00 2,079 9,663 2,667 9,699 3,200 9,876 3,950 10,121 5,818 10,825 7,380 11,461 8,649 12,016 320.00 1,539 11,192 2,133 11,204 2,615 11,252 3,336 11,464 5,186 12,065 6,750 12,650 8,038 13,161 330.00 1,089 12,692 1,664 12,692 2,103 12,698 2,824 12,857 4,660 13,355 6,164 13,889 7,467 14,408 340.00 737 14,192 1,277 14,189 1,684 14,217 2,345 14,295 4,139 14,657 5,630 15,137 6,932 15,628 350.00 471 15,692 961 15,692 1,335 15,687 1,935 15,749 3,670 16,024 5,178 16,425 - - 360.00 440 17,192 - - - - 1,589 17,181 3,303 17,426 4,724 17,786 - - 370.00 440 18,692 - - - - 1,277 18,691 2,868 18,837 4,361 19,100 - - 380.00 440 20,192 - - - - 1,038 20,192 2,527 20,290 3,985 20,504 - - 390.00 440 21,692 - - - - 837 21,692 2,223 21,702 3,573 21,911 - - 400.00 440 23,192 - - - - 672 23,192 1,955 23,189 3,250 23,364 - - 410.00 440 24,692 - - - - 540 24,692 1,714 24,692 2,955 24,820 - - 420.00 440 26,192 - - - - 501 26,192 1,529 26,192 2,734 26,206 - - 430.00 440 27,692 - - - - - - - - - - - - 440.00 440 29,192 - - - - - - - - - - - - 450.00 440 30,692 - - - - - - - - - - - - 460.00 440 32,192 - - - - - - - - - - - - 470.00 440 33,692 - - - - - - - - - - - - 480.00 440 35,192 - - - - - - - - - - - - 490.00 440 36,692 - - - - - - - - - - - - 500.00 440 38,192 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 5.00 3,851 104 3,872 104 3,900 114 3,927 124 4,064 269 4,067 558 - - 5.25 3,602 104 3,628 104 3,656 139 3,693 155 3,849 324 3,851 645 - - 5.50 3,352 116 3,384 141 3,419 178 3,465 208 3,641 400 3,645 769 - - 5.75 3,104 145 3,145 189 3,190 236 3,236 277 3,442 499 3,447 878 3,501 1,076 6.00 2,855 186 2,906 258 2,958 310 3,015 360 3,241 593 3,247 1,010 3,335 1,186 6.25 2,606 241 2,671 342 2,733 398 2,799 463 3,058 719 3,067 1,150 3,153 1,327 6.50 2,358 325 2,441 436 2,515 497 2,599 566 2,873 831 2,879 1,296 3,005 1,475 6.75 2,111 427 2,217 543 2,341 617 2,398 680 2,706 942 2,719 1,448 2,841 1,636 7.00 1,865 539 2,036 670 2,136 744 2,204 810 2,537 1,088 2,555 1,607 2,696 1,795 7.25 1,633 666 1,801 814 1,946 884 2,025 956 2,377 1,245 2,401 1,769 2,564 1,947 7.50 1,391 808 1,592 958 1,735 1,030 1,890 1,118 2,235 1,382 2,257 1,911 2,434 2,124 7.75 1,188 962 1,414 1,117 1,576 1,200 1,718 1,271 2,092 1,561 2,124 2,115 2,305 2,302 8.00 1,018 1,140 1,273 1,285 1,395 1,373 1,545 1,435 1,918 1,737 2,034 2,299 2,230 2,429 8.25 870 1,324 1,122 1,474 1,253 1,572 1,378 1,613 1,824 1,889 1,869 2,492 2,081 2,661 8.50 727 1,552 981 1,664 1,140 1,760 1,259 1,847 1,709 2,071 1,759 2,678 1,980 2,854 8.75 610 1,799 850 1,912 1,017 1,978 1,142 2,024 1,592 2,259 1,650 2,872 1,877 3,047 9.00 500 2,049 736 2,137 892 2,194 1,035 2,230 1,486 2,447 1,578 3,075 1,781 3,230 9.25 415 2,297 643 2,334 791 2,424 925 2,445 1,357 2,650 1,479 3,276 1,701 3,434 9.50 333 2,551 549 2,559 701 2,645 840 2,666 1,283 2,854 1,358 3,480 1,610 3,635 9.75 268 2,804 481 2,815 610 2,874 756 2,885 1,197 3,065 1,271 3,683 1,533 3,844 10.00 202 3,054 413 3,058 516 3,084 669 3,113 1,111 3,272 1,201 3,900 1,459 4,044 10.50 150 3,554 293 3,550 403 3,560 535 3,586 959 3,711 1,054 4,324 1,325 4,465 11.00 119 4,054 224 4,051 306 4,053 413 4,064 832 4,157 931 4,759 - - 11.50 104 4,554 159 4,554 227 4,552 323 4,554 716 4,621 818 5,205 - - 12.00 104 5,054 117 5,054 169 5,054 249 5,054 613 5,091 717 5,659 - - 12.50 104 5,554 - - - - 193 5,554 522 5,575 634 6,115 - - 13.00 104 6,054 - - - - 161 6,054 461 6,058 553 6,570 - - 13.50 104 6,554 - - - - 129 6,554 383 6,556 505 7,036 - - 14.00 104 7,054 - - - - 114 7,054 339 7,054 441 7,499 - - 14.50 104 7,554 - - - - 104 7,554 294 7,554 397 7,973 - - 15.00 104 8,054 - - - - 104 8,054 248 8,054 - - - - 15.50 104 8,554 - - - - 104 8,554 202 8,554 - - - - 16.00 104 9,054 - - - - 104 9,054 175 9,054 - - - - 16.50 104 9,554 - - - - 104 9,554 - - - - - - 17.00 104 10,054 - - - - 104 10,054 - - - - - - 17.50 104 10,554 - - - - 104 10,554 - - - - - - 18.00 104 11,054 - - - - 104 11,054 - - - - - - 18.50 104 11,554 - - - - 104 11,554 - - - - - - 19.00 104 12,054 - - - - - - - - - - - - 19.50 104 12,554 - - - - - - - - - - - - 20.00 104 13,054 - - - - - - - - - - - - 21.00 104 14,054 - - - - - - - - - - - - 22.00 104 15,054 - - - - - - - - - - - - 23.00 104 16,054 - - - - - - - - - - - - 24.00 104 17,054 - - - - - - - - - - - - 25.00 104 18,054 - - - - - - - - - - - - 26.00 104 19,054 - - - - - - - - - - - - 27.00 104 20,054 - - - - - - - - - - - - 28.00 104 21,054 - - - - - - - - - - - - 29.00 104 22,054 - - - - - - - - - - - - 30.00 104 23,054 - - - - - - - - - - - -

Back to Top
WEA (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2403 P2403 C2406 P2406 80.01 2,014 879 - - - - 82.36 1,776 1,021 2,286 1,320 2,489 1,669 84.72 1,546 1,175 2,117 1,492 2,328 1,837 87.07 1,366 1,343 1,958 1,669 2,174 2,018 89.42 1,202 1,528 1,806 1,855 2,036 2,204 91.78 1,052 1,727 1,664 2,050 1,888 2,387 94.13 916 1,971 1,529 2,248 1,768 2,589 96.48 794 2,222 1,402 2,456 1,641 2,788 98.84 682 2,476 1,285 2,663 1,521 2,989 101.19 581 2,729 1,174 2,884 1,419 3,199 103.54 490 2,983 1,070 3,102 1,313 3,410 105.90 408 3,236 976 3,329 1,214 3,622 108.25 337 3,486 887 3,558 1,128 3,841 110.60 275 3,736 806 3,788 1,040 4,060 112.96 215 3,986 731 4,025 959 4,278 115.31 173 4,236 662 4,263 889 4,503 117.66 132 4,486 599 4,502 822 4,730 120.02 123 4,736 541 4,747 753 4,956 122.37 123 4,986 487 4,991 696 5,185 124.72 123 5,236 441 5,237 644 5,416 127.08 123 5,486 395 5,485 589 5,649 129.43 123 5,736 356 5,735 542 5,879 131.78 123 5,986 320 5,986 500 6,114 134.14 123 6,236 288 6,236 458 6,349 136.49 123 6,486 259 6,486 420 6,585 138.84 123 6,736 231 6,736 - - 141.20 123 6,986 206 6,986 - - 143.55 123 7,236 184 7,236 - - 145.90 123 7,486 165 7,486 - - 148.25 123 7,736 146 7,736 - - 150.61 123 7,986 140 7,986 - - 152.96 123 8,236 138 8,236 - - 155.31 123 8,486 135 8,486 - - 157.67 123 8,736 133 8,736 - - 160.02 123 8,986 132 8,986 - - 162.37 123 9,236 130 9,236 - - 164.73 123 9,486 129 9,486 - - 167.08 123 9,736 128 9,736 - - 169.43 123 9,986 127 9,986 - - 171.79 123 10,236 126 10,236 - - 174.14 123 10,486 125 10,486 - - 176.49 123 10,736 123 10,736 - - 178.85 123 10,986 123 10,986 - - 181.20 123 11,236 123 11,236 - - 183.55 123 11,486 123 11,486 - - 185.91 123 11,736 - - - - 188.26 123 11,986 - - - - 192.97 123 12,486 - - - - 197.67 123 12,986 - - - - 202.38 123 13,486 - - - - 207.09 123 13,986 - - - - 211.79 123 14,486 - - - - 216.50 123 14,986 - - - - 221.21 123 15,486 - - - - 225.91 123 15,986 - - - - 230.62 123 16,486 - - - - 235.33 123 16,986 - - - - 240.03 123 17,486 - - - - 244.74 123 17,986 - - - - 249.44 123 18,486 - - - - 254.15 123 18,986 - - - - 258.86 123 19,486 - - - - 263.56 123 19,986 - - - - 268.27 123 20,486 - - - - 272.98 123 20,986 - - - - 277.68 123 21,486 - - - - 282.39 123 21,986 - - - - 291.80 123 22,986 - - - - 301.22 123 23,986 - - - - 310.63 123 24,986 - - - - 320.04 123 25,986 - - - - 329.46 123 26,986 - - - - 338.87 123 27,986 - - - -

Back to Top
WEB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 65.00 3,379 205 3,418 265 3,468 319 3,534 381 3,702 691 3,775 881 - - 67.50 3,130 286 3,177 345 3,239 403 3,316 473 3,498 810 3,586 997 3,714 1,155 70.00 2,882 375 2,939 439 3,012 503 3,102 571 3,307 920 3,405 1,154 3,556 1,317 72.50 2,633 474 2,706 542 2,793 609 2,894 687 3,118 1,055 3,233 1,272 3,394 1,439 75.00 2,385 583 2,478 659 2,579 731 2,695 812 2,939 1,192 3,065 1,398 3,241 1,579 77.50 2,139 701 2,256 788 2,374 862 2,502 953 2,765 1,346 2,906 1,548 3,102 1,735 80.00 1,896 827 2,043 929 2,177 1,005 2,317 1,108 2,599 1,494 2,754 1,699 2,961 1,892 82.50 1,659 969 1,837 1,081 1,988 1,158 2,142 1,264 2,442 1,665 2,608 1,891 2,822 2,052 85.00 1,433 1,123 1,643 1,240 1,810 1,318 1,974 1,427 2,284 1,831 2,467 2,064 2,702 2,224 87.50 1,257 1,296 1,461 1,414 1,641 1,489 1,816 1,600 2,147 2,005 2,340 2,237 2,584 2,399 90.00 1,096 1,483 1,290 1,598 1,464 1,678 1,667 1,780 2,006 2,223 2,213 2,415 2,464 2,575 92.50 951 1,694 1,119 1,793 1,317 1,884 1,503 1,984 1,874 2,408 2,086 2,603 2,350 2,752 95.00 819 1,943 986 2,012 1,181 2,092 1,374 2,189 1,757 2,602 1,980 2,792 2,249 2,942 97.50 698 2,195 866 2,242 1,055 2,311 1,252 2,394 1,661 2,801 1,875 2,981 2,149 3,134 100.00 596 2,448 758 2,477 940 2,533 1,139 2,609 1,550 3,001 1,764 3,178 2,052 3,325 102.50 499 2,703 660 2,715 835 2,763 1,035 2,830 1,449 3,206 1,668 3,381 1,951 3,514 105.00 412 2,956 578 2,958 748 2,993 952 3,051 1,322 3,418 1,583 3,583 1,870 3,718 107.50 335 3,207 497 3,205 661 3,232 860 3,280 1,232 3,628 1,492 3,783 1,791 3,923 110.00 273 3,457 427 3,453 582 3,470 777 3,509 1,150 3,839 1,404 3,996 1,709 4,126 112.50 216 3,707 365 3,703 510 3,713 701 3,745 1,065 4,061 1,330 4,208 1,624 4,330 115.00 166 3,957 310 3,955 447 3,957 632 3,983 989 4,280 1,262 4,422 - - 117.50 126 4,207 261 4,206 391 4,206 566 4,222 919 4,500 1,189 4,633 - - 120.00 116 4,457 222 4,457 339 4,455 510 4,466 853 4,723 1,119 4,852 - - 122.50 116 4,707 187 4,707 - - 456 4,710 792 4,951 1,054 5,075 - - 125.00 116 4,957 154 4,957 - - 410 4,957 733 5,178 1,002 5,297 - - 127.50 116 5,207 - - - - 365 5,206 682 5,404 945 5,516 - - 130.00 116 5,457 - - - - 326 5,456 629 5,635 893 5,739 - - 132.50 116 5,707 - - - - 291 5,707 584 5,868 - - - - 135.00 116 5,957 - - - - 261 5,957 540 6,099 - - - - 137.50 116 6,207 - - - - 231 6,207 501 6,330 - - - - 140.00 116 6,457 - - - - 206 6,457 464 6,565 - - - - 142.50 116 6,707 - - - - 181 6,707 430 6,803 - - - -

Back to Top
WHG (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.00 5,911 108 - - - - 6,015 108 6,068 108 - - - - 3.10 5,662 108 5,698 108 - - 5,764 108 5,845 115 5,852 128 - - 3.20 5,414 108 5,460 108 - - 5,511 108 5,591 122 5,598 196 - - 3.30 5,164 108 5,210 108 - - 5,258 108 5,377 127 5,386 255 - - 3.40 4,915 108 4,960 108 - - 5,014 108 5,126 134 5,136 314 - - 3.50 4,666 108 4,710 108 - - 4,793 112 4,907 204 4,922 367 - - 3.60 4,418 108 4,460 108 - - 4,543 119 4,657 269 4,702 423 - - 3.70 4,169 108 4,208 108 4,265 116 4,291 126 4,439 327 4,487 482 - - 3.80 3,920 108 3,958 111 4,015 123 4,072 135 4,218 427 4,263 565 - - 3.90 3,672 108 3,710 120 3,765 135 3,849 147 3,996 478 4,074 660 - - 4.00 3,423 118 3,485 132 3,541 147 3,599 222 3,801 574 3,878 737 3,990 898 4.10 3,178 135 3,235 144 3,316 224 3,401 287 3,601 656 3,684 861 3,790 979 4.20 2,928 159 2,985 160 3,089 291 3,174 392 3,402 783 3,479 968 3,621 1,087 4.30 2,678 188 2,756 238 2,861 352 2,970 455 3,201 890 3,311 1,076 3,477 1,198 4.40 2,428 228 2,525 311 2,631 459 2,764 584 3,021 1,010 3,133 1,188 3,290 1,331 4.50 2,190 281 2,312 424 2,444 561 2,556 681 2,843 1,116 2,975 1,322 3,148 1,464 4.60 1,950 379 2,096 534 2,232 658 2,369 799 2,655 1,253 2,803 1,452 2,994 1,590 4.70 1,709 501 1,879 641 2,038 787 2,179 923 2,501 1,388 2,659 1,586 2,853 1,723 4.80 1,479 623 1,697 777 1,866 910 2,009 1,038 2,331 1,545 2,502 1,741 2,728 1,880 4.90 1,274 766 1,515 933 1,667 1,061 1,862 1,207 2,170 1,699 2,368 1,886 2,595 2,022 5.00 1,068 926 1,328 1,090 1,533 1,210 1,688 1,348 2,051 1,831 2,224 2,042 2,428 2,196 5.25 661 1,445 962 1,577 1,143 1,656 1,337 1,762 1,700 2,288 1,907 2,465 2,171 2,596 5.50 404 2,042 629 2,103 867 2,155 1,052 2,251 1,412 2,734 1,654 2,908 1,900 3,043 5.75 221 2,660 448 2,671 606 2,717 813 2,790 1,138 3,235 1,395 3,393 1,659 3,495 6.00 160 3,285 257 3,285 441 3,307 593 3,335 937 3,731 1,195 3,888 1,452 3,988 6.25 127 3,910 161 3,910 311 3,910 434 3,941 769 4,269 996 4,397 1,275 4,477 6.50 110 4,535 142 4,535 232 4,535 362 4,535 595 4,825 866 4,929 1,100 5,007 6.75 108 5,160 128 5,160 148 5,160 233 5,160 486 5,375 741 5,478 963 5,556 7.00 108 5,785 118 5,785 136 5,785 151 5,785 424 5,952 637 6,029 849 6,104

Back to Top
WHL (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 11.50 10,459 172 - - - - 10,611 172 10,673 182 - - - - 12.00 9,962 172 - - - - 10,127 172 10,211 264 10,386 449 - - 12.50 9,468 172 - - - - 9,641 172 9,745 340 9,962 560 - - 13.00 8,968 172 - - - - 9,156 172 9,283 421 9,544 675 - - 13.50 8,468 172 - - - - 8,689 187 8,849 515 9,151 798 - - 14.00 7,968 172 - - - - 8,220 279 8,419 650 8,757 960 - - 14.50 7,471 172 7,547 172 7,655 236 7,765 361 8,000 787 8,388 1,126 - - 15.00 6,979 172 7,063 191 7,183 327 7,319 467 7,593 942 8,011 1,301 - - 15.50 6,479 172 6,591 254 6,735 440 6,883 584 7,201 1,110 7,662 1,496 8,116 1,806 16.00 5,989 172 6,127 377 6,283 565 6,453 751 6,826 1,309 7,317 1,698 7,785 2,039 16.50 5,507 284 5,660 492 5,850 712 6,041 919 6,459 1,511 6,981 1,934 7,488 2,272 17.00 5,021 393 5,219 645 5,431 907 5,645 1,105 6,103 1,736 6,662 2,163 7,186 2,504 17.50 4,549 543 4,782 835 5,027 1,113 5,254 1,320 5,757 1,966 6,358 2,408 6,884 2,768 18.00 4,094 735 4,288 1,043 4,637 1,341 4,886 1,552 5,440 2,230 6,037 2,677 6,607 3,040 18.50 3,601 949 3,903 1,294 4,267 1,600 4,530 1,814 5,107 2,499 5,764 2,947 6,347 3,310 19.00 3,182 1,200 3,524 1,560 3,907 1,868 4,187 2,079 4,830 2,780 5,491 3,222 6,070 3,592 19.50 2,788 1,510 3,172 1,867 3,514 2,176 3,865 2,384 4,534 3,078 5,199 3,530 5,805 3,901 20.00 2,407 1,851 2,830 2,198 3,195 2,489 3,557 2,690 4,254 3,384 4,959 3,837 5,586 4,208 21.00 1,744 2,634 2,232 2,926 2,621 3,186 2,998 3,365 3,748 4,049 4,470 4,483 5,103 4,845 22.00 1,203 3,498 1,749 3,732 2,121 3,903 2,506 4,097 3,298 4,739 4,039 5,163 4,689 5,524 23.00 792 4,380 1,285 4,599 1,697 4,709 2,065 4,889 2,878 5,476 3,625 5,892 4,293 6,227 24.00 501 5,341 961 5,435 1,356 5,570 1,700 5,719 2,511 6,258 3,263 6,632 3,928 6,968 25.00 320 6,319 687 6,368 1,072 6,467 1,382 6,585 2,188 7,052 2,915 7,417 3,595 7,722 26.00 172 7,319 506 7,319 823 7,395 1,107 7,481 1,886 7,894 2,632 8,223 3,271 8,522 27.00 172 8,319 339 8,319 641 8,319 884 8,403 1,640 8,743 2,342 9,050 3,003 9,320 28.00 172 9,319 226 9,319 469 9,319 711 9,319 1,399 9,632 2,098 9,902 2,731 10,144 29.00 172 10,319 172 10,319 339 10,319 576 10,319 1,212 10,530 1,876 10,764 2,505 10,997 30.00 172 11,319 172 11,319 276 11,319 431 11,319 1,029 11,445 1,667 11,655 - - 31.00 172 12,319 172 12,319 212 12,319 336 12,319 893 12,319 1,491 12,556 - - 32.00 172 13,319 - - - - - - - - - - - - 33.00 172 14,319 - - - - - - - - - - - -

Back to Top
WWC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 3.60 1,287 41 1,303 44 1,324 48 1,345 52 1,423 139 1,446 230 - - 3.70 1,188 48 1,211 48 1,233 53 1,255 81 1,343 159 1,367 253 - - 3.80 1,090 57 1,111 56 1,141 81 1,164 107 1,262 181 1,286 299 - - 3.90 990 68 1,019 103 1,050 125 1,081 147 1,181 230 1,207 345 1,244 411 4.00 889 83 925 129 965 165 997 171 1,099 267 1,126 388 1,173 453 4.10 793 118 839 153 881 203 913 223 1,027 310 1,055 433 1,104 506 4.20 703 163 751 207 794 240 838 271 961 359 989 486 1,037 560 4.30 617 208 679 248 733 280 770 321 906 401 938 540 997 612 4.40 525 255 606 301 654 340 701 368 841 458 870 602 931 671 4.50 445 312 533 362 582 399 632 424 784 510 806 665 877 733 4.60 371 382 458 432 519 468 570 493 716 575 748 733 821 799 4.70 308 458 400 504 466 536 508 559 668 637 691 795 765 867 4.80 248 542 341 581 400 610 453 632 609 708 642 860 718 929 4.90 206 636 292 666 354 693 398 706 558 779 593 939 669 1,002 5.00 163 735 242 761 306 782 354 802 518 865 544 1,033 622 1,095 5.25 98 984 160 992 218 1,001 256 1,011 410 1,062 436 1,225 528 1,278 5.50 57 1,234 87 1,234 138 1,239 181 1,241 320 1,273 360 1,432 434 1,477 5.75 45 1,484 53 1,484 107 1,484 134 1,484 252 1,497 280 1,636 363 1,691 6.00 40 1,734 47 1,734 53 1,734 85 1,734 197 1,734 224 1,859 296 1,904 6.25 40 1,984 43 1,984 48 1,984 53 1,984 155 1,984 167 2,089 258 2,115 6.50 40 2,234 40 2,234 44 2,234 49 2,234 111 2,234 139 2,316 204 2,344 6.75 40 2,484 40 2,484 41 2,484 45 2,484 83 2,484 115 2,546 181 2,563 7.00 40 2,734 40 2,734 40 2,734 43 2,734 53 2,734 87 2,773 - - 7.25 40 2,984 40 2,984 - - 40 2,984 51 2,984 57 3,012 - - 7.50 40 3,234 - - - - 40 3,234 48 3,234 53 3,252 - - 7.75 40 3,484 - - - - 40 3,484 45 3,484 - - - -

Back to Top
WXB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 27.00 11,201 294 - - - - 11,446 394 11,827 771 - - - - 28.00 10,703 294 - - - - 11,017 489 11,393 890 - - - - 29.00 10,205 294 - - - - 10,530 601 10,993 1,029 - - - - 30.00 9,706 304 - - - - 10,072 732 10,535 1,188 - - - - 31.00 9,210 411 - - - - 9,615 869 10,123 1,361 - - - - 32.00 8,710 525 - - - - 9,169 1,028 9,719 1,554 10,351 2,035 - - 33.00 8,213 653 - - - - 8,730 1,200 9,318 1,768 9,979 2,272 - - 34.00 7,705 815 7,870 999 - - 8,300 1,389 8,893 2,003 9,615 2,505 - - 35.00 7,226 991 7,403 1,186 - - 7,877 1,596 8,551 2,212 9,207 2,737 - - 36.00 6,713 1,189 6,941 1,396 7,186 1,608 7,460 1,818 8,168 2,438 8,656 2,999 9,472 3,405 37.00 6,221 1,404 6,485 1,625 6,754 1,844 7,052 2,058 7,800 2,705 8,528 3,256 9,194 3,689 38.00 5,733 1,634 6,041 1,873 6,334 2,091 6,658 2,311 7,393 2,961 8,160 3,510 8,868 3,972 39.00 5,249 1,884 5,606 2,139 5,928 2,354 6,275 2,578 7,052 3,216 7,921 3,780 8,573 4,229 40.00 4,760 2,154 5,184 2,428 5,532 2,628 5,906 2,853 6,737 3,521 7,605 4,010 8,282 4,511 41.00 4,287 2,441 4,746 2,733 5,153 2,931 5,549 3,174 6,474 3,825 7,280 4,380 8,033 4,815 42.00 3,854 2,751 4,373 3,043 4,779 3,239 5,197 3,489 6,141 4,120 6,998 4,684 7,759 5,113 43.00 3,474 3,081 3,984 3,387 4,424 3,567 4,861 3,821 5,844 4,461 6,723 4,980 7,493 5,436 44.00 3,134 3,425 3,640 3,745 4,093 3,918 4,550 4,178 5,561 4,803 6,458 5,343 7,236 5,749 45.00 2,830 3,819 3,327 4,117 3,778 4,282 4,235 4,552 5,285 5,141 6,200 5,676 6,988 6,095 46.00 2,542 4,223 3,007 4,473 3,480 4,671 3,954 4,918 5,024 5,497 5,953 6,026 6,758 6,454 47.00 2,282 4,640 2,758 4,889 3,206 5,086 3,681 5,316 4,776 5,881 5,718 6,351 6,528 6,759 48.00 2,042 5,127 2,489 5,319 2,951 5,505 3,421 5,738 4,536 6,237 5,492 6,745 6,305 7,109 49.00 1,825 5,621 2,252 5,777 2,700 5,945 3,192 6,151 4,305 6,621 5,271 7,122 6,093 7,496 50.00 1,625 6,119 2,040 6,241 2,464 6,392 2,969 6,568 4,088 7,023 5,069 7,486 5,891 7,867 52.50 1,195 7,372 1,584 7,434 1,996 7,539 2,436 7,674 3,586 8,061 4,597 8,454 5,425 8,825 55.00 872 8,639 1,220 8,654 1,559 8,721 1,972 8,823 3,152 9,153 4,177 9,511 4,974 9,796 57.50 612 9,889 921 9,890 1,206 9,926 1,572 10,000 2,732 10,254 3,735 10,575 4,574 10,868 60.00 427 11,134 687 11,134 927 11,154 1,238 11,200 2,365 11,364 3,373 11,713 4,179 11,854 62.50 304 12,392 498 12,385 701 12,387 963 12,424 1,998 12,572 2,970 12,794 - - 65.00 299 13,642 363 13,635 534 13,636 738 13,663 1,720 13,757 2,664 13,958 - - 67.50 294 14,892 314 14,892 401 14,888 562 14,907 1,475 14,969 2,380 15,132 - - 70.00 294 16,142 304 16,142 334 16,137 431 16,151 1,259 16,165 2,134 16,312 - - 72.50 294 17,392 299 17,386 319 17,387 334 17,399 1,092 17,410 1,938 17,504 - - 75.00 294 18,642 - - - - 319 18,650 - - - - - - 77.50 294 19,892 - - - - 309 19,902 - - - - - - 80.00 294 21,142 - - - - 304 21,153 - - - - - - 82.50 294 22,392 - - - - 299 22,404 - - - - - - 85.00 294 23,642 - - - - 294 23,656 - - - - - - 87.50 294 24,892 - - - - 294 24,907 - - - - - - 90.00 294 26,142 - - - - 294 26,158 - - - - - - 92.50 294 27,392 - - - - - - - - - - - - 95.00 294 28,642 - - - - - - - - - - - - 97.50 294 29,892 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.65 14,379 202 - - - - 14,571 202 14,813 202 - - - - 1.70 13,881 202 - - - - 14,087 202 14,301 202 - - - - 1.75 13,384 202 - - - - 13,610 202 13,793 202 13,864 301 - - 1.80 12,893 202 12,961 202 13,029 202 13,095 202 13,359 204 13,329 325 - - 1.85 12,391 202 12,481 202 12,560 202 12,601 202 12,839 218 12,845 358 12,903 497 1.90 11,890 202 11,969 202 12,040 202 12,109 202 12,333 236 12,396 465 12,361 609 1.95 11,390 202 11,474 202 11,569 202 11,645 202 11,909 258 11,873 573 11,955 701 2.00 10,891 202 10,988 202 11,053 202 11,167 202 11,359 282 11,449 661 11,390 840 2.10 9,903 202 10,006 202 10,102 202 10,139 236 10,521 334 10,500 957 10,485 1,179 2.20 8,897 202 8,993 202 9,112 244 9,209 283 9,616 586 9,554 1,293 9,618 1,522 2.30 7,903 202 8,000 241 8,119 302 8,257 420 8,776 793 8,724 1,703 8,760 1,951 2.40 6,915 217 7,007 307 7,208 453 7,360 614 7,950 1,108 7,922 2,173 7,974 2,438 2.50 5,909 350 6,104 532 6,292 738 6,511 940 7,162 1,488 7,140 2,691 7,223 2,960 2.60 4,932 596 5,200 854 5,445 1,109 5,686 1,343 6,435 1,910 6,419 3,278 6,538 3,531 2.70 3,918 1,008 4,274 1,314 4,556 1,605 4,833 1,847 5,739 2,424 5,738 3,902 5,884 4,156 2.80 3,063 1,503 3,505 1,920 3,844 2,194 4,169 2,436 5,097 2,997 5,112 4,557 5,261 4,798 2.90 2,242 2,239 2,795 2,622 3,180 2,872 3,511 3,093 4,434 3,658 4,458 5,181 4,630 5,415 3.00 1,512 3,123 2,155 3,411 2,573 3,619 2,927 3,816 3,944 4,272 3,974 5,994 4,168 6,201 3.10 998 4,041 1,619 4,215 2,039 4,434 2,413 4,605 3,435 4,990 3,480 6,753 3,673 6,948 3.20 631 5,021 1,185 5,101 1,591 5,220 1,943 5,350 2,974 5,744 3,033 7,537 3,230 7,725 3.30 389 6,021 824 6,021 1,232 6,021 1,558 6,202 2,559 6,526 2,605 8,363 2,814 8,513 3.40 286 7,021 591 7,021 929 7,021 1,248 7,021 2,176 7,339 2,246 9,193 2,426 9,343 3.50 234 8,021 378 8,021 685 8,021 953 8,021 1,856 8,021 1,912 10,062 2,102 10,187 3.60 202 9,021 322 9,021 501 9,021 758 9,021 1,564 9,021 1,629 10,926 1,801 11,027 3.70 202 10,021 279 10,021 365 10,021 595 10,021 1,315 10,021 1,373 11,835 1,545 11,929 3.80 202 11,021 248 11,021 323 11,021 394 11,021 1,094 11,021 1,162 12,721 1,318 12,814 3.90 202 12,021 222 12,021 291 12,021 354 12,021 883 12,021 945 13,637 1,131 13,731 4.00 202 13,021 202 13,021 264 13,021 322 13,021 734 13,021 794 14,591 971 14,687 4.10 202 14,021 202 14,021 242 14,021 295 14,021 632 14,021 684 15,468 876 15,589 4.20 202 15,021 202 15,021 - - 273 15,021 524 15,021 578 16,415 - - 4.30 202 16,021 - - - - 253 16,021 399 16,021 - - - - 4.40 202 17,021 - - - - 237 17,021 - - - - - - 4.50 202 18,021 - - - - 222 18,021 - - - - - -

Back to Top
XBC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 1.70 1,366 19 - - - - 1,387 19 1,408 19 - - - - 1.75 1,317 19 1,325 19 1,331 19 1,339 19 1,358 19 1,361 27 - - 1.80 1,267 19 1,275 19 1,281 19 1,288 19 1,313 19 1,311 28 1,310 34 1.85 1,217 19 1,226 19 1,234 19 1,239 19 1,261 19 1,266 31 1,264 44 1.90 1,167 19 1,175 19 1,182 19 1,189 19 1,212 20 1,213 35 1,213 54 1.95 1,117 19 1,126 19 1,134 19 1,142 19 1,168 23 1,170 38 1,170 63 2.00 1,068 19 1,077 19 1,084 19 1,095 19 1,114 24 1,120 51 1,114 77 2.10 969 19 978 19 987 19 992 20 1,023 30 1,024 71 1,023 107 2.20 868 19 878 19 888 22 898 26 929 35 930 102 930 143 2.30 769 19 778 22 789 27 802 31 840 52 835 140 844 184 2.40 670 23 679 28 695 35 709 53 751 78 745 185 759 235 2.50 572 38 582 45 589 63 623 83 677 110 686 239 696 288 2.60 471 64 481 74 513 101 539 124 603 152 603 299 620 347 2.70 371 107 400 124 434 150 462 173 525 203 525 363 549 408 2.80 283 159 320 186 353 212 384 233 455 262 454 433 483 470 2.90 200 233 248 261 285 283 317 302 381 327 383 508 423 534 3.00 134 326 184 344 224 355 259 376 324 400 325 584 371 604 3.10 89 425 131 435 172 448 209 460 278 479 281 656 320 679 3.20 54 521 90 521 130 521 165 536 231 551 233 738 277 771 3.30 35 621 61 621 94 621 127 621 189 621 192 824 239 853 3.40 24 721 39 721 69 721 94 721 152 721 156 910 206 938 3.50 20 821 32 821 49 821 70 821 124 821 128 998 175 1,023 3.60 19 921 27 921 35 921 51 921 97 921 101 1,090 149 1,112 3.70 19 1,021 23 1,021 31 1,021 38 1,021 81 1,021 85 1,186 129 1,201 3.80 19 1,121 20 1,121 27 1,121 34 1,121 61 1,121 65 1,266 109 1,290 3.90 19 1,221 19 1,221 24 1,221 30 1,221 47 1,221 51 1,363 95 1,385 4.00 19 1,321 19 1,321 22 1,321 27 1,321 43 1,321 47 1,460 79 1,473 4.10 19 1,421 19 1,421 20 1,421 24 1,421 39 1,421 43 1,567 - - 4.20 19 1,521 - - - - 23 1,521 36 1,521 - - - - 4.30 19 1,621 - - - - 22 1,621 34 1,621 - - - - 4.40 19 1,721 - - - - 20 1,721 31 1,721 - - - - 4.50 19 1,821 - - - - 19 1,821 - - - - - - 4.60 19 1,921 - - - - 19 1,921 - - - - - -

Back to Top
XCC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.80 2,030 31 - - - - 2,064 31 2,100 31 - - - - 2.90 1,931 31 - - - - 1,964 31 2,004 31 - - - - 3.00 1,831 31 1,844 31 - - 1,867 31 1,909 31 1,907 75 - - 3.10 1,731 31 1,746 31 - - 1,767 31 1,813 31 1,811 94 - - 3.20 1,632 31 1,645 31 1,657 31 1,670 31 1,719 39 1,715 120 - - 3.30 1,532 31 1,546 31 1,562 31 1,575 31 1,627 55 1,621 147 1,618 186 3.40 1,432 31 1,447 31 1,461 31 1,473 31 1,536 69 1,529 183 1,529 218 3.50 1,333 31 1,349 31 1,362 31 1,382 40 1,447 90 1,442 219 1,443 262 3.60 1,233 31 1,250 31 1,267 40 1,287 53 1,362 116 1,356 262 1,359 304 3.70 1,133 31 1,153 31 1,174 52 1,193 70 1,278 143 1,274 309 1,278 353 3.80 1,034 35 1,054 45 1,078 71 1,127 97 1,196 177 1,192 360 1,197 404 3.90 934 50 959 66 1,004 100 1,039 128 1,117 214 1,116 413 1,121 458 4.00 835 72 873 90 915 136 952 165 1,040 256 1,039 471 1,047 516 4.10 738 106 783 129 828 176 865 210 968 301 965 531 977 574 4.20 646 148 695 175 744 224 785 259 897 354 896 583 908 631 4.30 548 195 600 232 663 279 707 312 839 407 840 647 854 687 4.40 457 249 529 295 577 341 633 373 766 467 766 714 781 754 4.50 373 312 449 366 512 406 564 439 705 527 707 783 723 823 4.60 295 397 378 440 445 476 498 501 644 589 644 854 663 891 4.70 228 487 317 521 381 552 441 578 584 654 585 927 605 964 4.80 178 586 257 612 326 626 382 655 532 723 535 1,003 556 1,034 4.90 138 681 212 698 277 716 336 733 485 788 487 1,102 507 1,135 5.00 102 780 166 791 235 804 288 820 439 879 444 1,183 467 1,215 5.25 44 1,030 89 1,030 147 1,030 193 1,030 341 1,083 346 1,393 368 1,421 5.50 31 1,280 49 1,280 85 1,280 126 1,280 260 1,280 266 1,612 287 1,633 5.75 31 1,530 31 1,530 49 1,530 79 1,530 198 1,530 203 1,837 224 1,854 6.00 31 1,780 31 1,780 32 1,780 49 1,780 147 1,780 152 2,067 176 2,082 6.25 31 2,030 31 2,030 31 2,030 32 2,030 108 2,030 115 2,302 137 2,314 6.50 31 2,280 31 2,280 31 2,280 31 2,280 76 2,280 83 2,535 104 2,547 6.75 31 2,530 31 2,530 31 2,530 31 2,530 57 2,530 62 2,778 81 2,790 7.00 31 2,780 31 2,780 31 2,780 31 2,780 35 2,780 38 3,010 - - 7.25 31 3,030 31 3,030 - - 31 3,030 31 3,030 35 3,253 - - 7.50 31 3,280 - - - - 31 3,280 31 3,280 - - - - 7.75 31 3,530 - - - - 31 3,530 31 3,530 - - - - 8.00 31 3,780 - - - - 31 3,780 31 3,780 - - - - 8.25 31 4,030 - - - - 31 4,030 31 4,030 - - - - 8.50 31 4,280 - - - - 31 4,280 - - - - - - 8.75 31 4,530 - - - - 31 4,530 - - - - - -

Back to Top
XIC (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.20 1,796 26 - - - - 1,825 26 1,847 26 - - - - 2.30 1,696 26 - - - - 1,723 26 1,750 26 - - - - 2.40 1,597 26 1,607 26 - - 1,628 26 1,657 26 1,655 52 - - 2.50 1,497 26 1,510 26 1,517 26 1,526 26 1,564 28 1,562 73 1,557 99 2.60 1,397 26 1,411 26 1,418 26 1,432 26 1,470 41 1,468 98 1,467 126 2.70 1,298 26 1,309 26 1,324 26 1,329 27 1,379 54 1,374 126 1,372 158 2.80 1,198 26 1,210 26 1,224 26 1,235 31 1,292 71 1,284 161 1,286 194 2.90 1,099 26 1,111 26 1,125 31 1,145 45 1,205 95 1,199 198 1,202 236 3.00 999 26 1,015 30 1,031 45 1,052 58 1,123 120 1,119 243 1,123 280 3.10 899 26 916 36 939 60 962 86 1,042 154 1,039 291 1,046 331 3.20 800 38 824 60 848 89 876 116 964 192 961 344 969 383 3.30 700 58 731 89 761 126 792 153 890 236 890 401 900 440 3.40 606 92 643 129 679 167 719 199 819 283 818 459 834 500 3.50 510 134 551 178 594 218 644 252 753 336 753 514 769 558 3.60 417 182 479 238 525 277 565 309 677 393 677 580 693 614 3.70 332 247 402 305 452 341 499 371 617 453 621 648 640 682 3.80 255 331 335 379 389 412 436 439 562 519 565 716 586 750 3.90 187 421 274 459 330 486 377 510 511 578 515 784 536 818 4.00 134 517 220 545 278 570 326 591 461 662 466 857 489 890 4.10 95 608 172 625 232 645 278 672 415 724 421 953 443 984 4.20 65 708 135 708 190 731 238 747 372 802 378 1,034 402 1,063 4.30 44 808 103 808 156 808 201 833 334 881 341 1,116 364 1,143 4.40 34 908 77 908 125 908 170 908 296 963 304 1,199 327 1,223 4.50 28 1,008 56 1,008 98 1,008 140 1,008 263 1,046 272 1,284 296 1,308 4.60 26 1,108 42 1,108 82 1,108 116 1,108 233 1,108 240 1,372 261 1,392 4.70 26 1,208 36 1,208 65 1,208 97 1,208 205 1,208 214 1,460 238 1,478 4.80 26 1,308 32 1,308 52 1,308 77 1,308 180 1,308 188 1,549 213 1,567 4.90 26 1,408 30 1,408 39 1,408 65 1,408 158 1,408 166 1,637 187 1,657 5.00 26 1,508 27 1,508 35 1,508 53 1,508 136 1,508 146 1,729 - - 5.25 26 1,758 26 1,758 30 1,758 36 1,758 101 1,758 109 1,961 - - 5.50 26 2,008 - - - - 31 2,008 75 2,008 - - - - 5.75 26 2,258 - - - - 27 2,258 43 2,258 - - - - 6.00 26 2,508 - - - - 26 2,508 38 2,508 - - - - 6.25 26 2,758 - - - - 26 2,758 34 2,758 - - - - 6.50 26 3,008 - - - - 26 3,008 - - - - - - 6.75 26 3,258 - - - - 26 3,258 - - - - - - 7.00 26 3,508 - - - - 26 3,508 - - - - - - 7.25 26 3,758 - - - - 26 3,758 - - - - - -

Back to Top
XPB (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 2.50 6,278 143 6,331 143 6,381 148 6,441 158 6,667 301 6,667 728 6,665 883 2.60 5,780 143 5,836 143 5,894 153 5,959 173 6,218 395 6,220 891 6,214 1,049 2.70 5,281 143 5,344 148 5,410 189 5,486 247 5,783 528 5,789 1,097 5,787 1,259 2.80 4,783 160 4,852 214 4,930 285 5,020 355 5,361 684 5,361 1,311 5,375 1,483 2.90 4,285 233 4,366 330 4,463 415 4,568 505 4,955 852 4,962 1,562 4,962 1,735 3.00 3,787 361 3,889 478 4,008 575 4,133 677 4,563 1,054 4,572 1,828 4,581 2,001 3.10 3,290 545 3,462 663 3,615 772 3,712 894 4,185 1,269 4,190 2,113 4,219 2,290 3.20 2,803 756 3,005 892 3,189 1,000 3,311 1,143 3,832 1,528 3,846 2,423 3,881 2,585 3.30 2,320 1,015 2,575 1,158 2,787 1,273 2,975 1,418 3,493 1,804 3,500 2,747 3,563 2,915 3.40 1,854 1,310 2,157 1,469 2,394 1,585 2,619 1,723 3,178 2,098 3,191 3,088 3,265 3,241 3.50 1,489 1,654 1,770 1,807 2,032 1,917 2,265 2,032 2,825 2,461 2,891 3,382 3,046 3,532 3.60 1,184 2,046 1,437 2,169 1,698 2,283 1,931 2,379 2,602 2,758 2,615 3,809 2,731 3,960 3.70 921 2,521 1,165 2,598 1,423 2,697 1,651 2,806 2,345 3,121 2,363 4,196 2,497 4,336 3.80 698 3,022 940 3,067 1,177 3,112 1,410 3,217 2,106 3,497 2,126 4,587 2,280 4,727 3.90 513 3,532 746 3,539 971 3,573 1,193 3,650 1,886 3,897 1,902 4,998 2,066 5,117 4.00 377 4,034 584 4,029 788 4,058 1,005 4,103 1,686 4,305 1,712 5,411 1,896 5,531 4.10 265 4,534 450 4,531 631 4,537 841 4,567 1,500 4,733 1,511 5,835 1,724 5,945 4.20 181 5,034 334 5,034 506 5,031 712 5,044 1,337 5,171 1,365 6,269 1,562 6,363 4.30 143 5,534 259 5,534 396 5,532 589 5,533 1,183 5,626 1,199 6,698 1,428 6,799 4.40 143 6,034 186 6,034 305 6,034 482 6,032 1,046 6,090 1,070 7,149 - - 4.50 143 6,534 153 6,534 249 6,534 389 6,534 923 6,545 944 7,596 - - 4.60 143 7,034 143 7,034 194 7,034 317 7,034 811 7,044 832 7,880 - - 4.70 143 7,534 143 7,534 - - 254 7,534 713 7,532 745 8,510 - - 4.80 143 8,034 143 8,034 - - 203 8,034 629 8,034 663 8,969 - - 4.90 143 8,534 143 8,534 - - 168 8,534 545 8,534 581 9,434 - - 5.00 143 9,034 - - - - 158 9,034 466 9,034 533 9,903 - - 5.25 143 10,284 - - - - 148 10,284 341 10,284 - - - - 5.50 143 11,534 - - - - 143 11,534 242 11,534 - - - - 5.75 143 12,784 - - - - 143 12,784 173 12,784 - - - - 6.00 143 14,034 - - - - 143 14,034 158 14,034 - - - - 6.25 143 15,284 - - - - 143 15,284 153 15,284 - - - - 6.50 143 16,534 - - - - 143 16,534 148 16,534 - - - - 6.75 143 17,784 - - - - 143 17,784 143 17,784 - - - - 7.00 143 19,034 - - - - 143 19,034 143 19,034 - - - - 7.25 143 20,284 - - - - 143 20,284 143 20,284 - - - - 7.50 143 21,534 - - - - 143 21,534 143 21,534 - - - - 7.75 143 22,784 - - - - 143 22,784 - - - - - -

Back to Top
XTW (Applicable Date : 01/12/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412 0.25 6,148 64 6,158 64 - - 6,179 64 6,192 64 6,192 64 - - 0.30 5,649 64 5,662 64 5,679 64 5,691 64 5,711 64 5,715 64 - - 0.35 5,151 64 5,168 64 5,178 64 5,192 64 5,221 64 5,225 64 5,227 64 0.40 4,653 64 4,669 64 4,689 64 4,699 64 4,731 64 4,736 64 4,737 64 0.45 4,157 64 4,179 64 4,191 64 4,209 64 4,241 64 4,246 64 4,249 69 0.50 3,657 64 3,678 64 3,699 64 3,722 64 3,751 65 3,756 76 3,759 85 0.55 3,157 64 3,182 64 3,202 64 3,222 64 3,259 81 3,266 129 3,270 192 0.60 2,659 64 2,689 64 2,707 65 2,729 73 2,765 141 2,802 251 2,831 304 0.65 2,162 65 2,189 77 2,223 88 2,260 129 2,319 292 2,363 411 2,407 489 0.70 1,668 117 1,712 142 1,760 184 1,819 258 1,894 495 1,961 613 2,035 702 0.75 1,172 258 1,252 312 1,321 375 1,419 461 1,503 746 1,595 881 1,707 969 0.80 710 523 837 607 946 674 1,043 728 1,175 1,054 1,302 1,180 1,451 1,264 0.85 376 947 524 999 638 1,046 741 1,090 880 1,407 1,041 1,550 1,201 1,627 0.90 178 1,444 281 1,459 413 1,484 511 1,502 646 1,825 821 1,924 995 1,998 0.95 103 1,938 158 1,938 236 1,938 339 1,960 463 2,251 636 2,333 795 2,395 1.00 71 2,438 96 2,438 150 2,438 223 2,438 325 2,699 487 2,761 645 2,811 1.05 64 2,938 80 2,938 95 2,938 145 2,938 205 3,150 373 3,201 528 3,241 1.10 64 3,438 69 3,438 81 3,438 93 3,438 156 3,623 292 3,662 425 3,689 1.15 64 3,938 64 3,938 73 3,938 83 3,938 104 4,090 200 4,134 329 4,145 1.20 64 4,438 64 4,438 65 4,438 75 4,438 93 4,583 154 4,606 268 4,614 1.25 64 4,938 64 4,938 64 4,938 69 4,938 87 5,074 104 5,069 230 5,078 1.30 64 5,438 64 5,438 64 5,438 64 5,438 81 5,565 99 5,561 - - 1.35 64 5,938 - - - - 64 5,938 76 6,055 - - - - 1.40 64 6,438 - - - - 64 6,438 - - - - - - 1.45 64 6,938 - - - - 64 6,938 - - - - - -

Back to Top
YZA (Applicable Date : 01/12/2023; Last Update Time: **:**)