Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCB TCH TIC
TRF TRP VNK WEA WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH
A50 (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 27,422 470 27,506 470 27,506 470 - - 27,506 470 27,504 536 27,817 653 8.25 26,172 470 26,260 470 26,260 470 26,262 470 26,260 470 26,258 587 26,636 700 8.50 24,923 470 25,016 470 25,016 470 25,016 470 25,014 475 25,012 637 25,449 752 8.75 23,673 470 23,770 470 23,770 470 23,771 470 23,768 527 23,766 683 24,262 821 9.00 22,423 470 22,524 470 22,524 470 22,525 511 22,522 576 22,520 749 23,249 890 9.25 21,174 470 21,278 470 21,322 478 21,363 562 21,406 621 21,582 818 22,073 1,215 9.50 19,924 470 20,050 470 20,072 527 20,115 612 20,160 693 20,341 890 21,026 1,487 9.75 18,674 470 18,800 470 18,822 580 18,865 684 18,911 764 19,103 1,229 19,962 1,780 10.00 17,424 470 17,551 486 17,571 653 17,613 756 17,663 850 17,993 1,514 18,970 2,158 10.50 14,926 526 15,050 730 15,067 848 15,108 1,203 15,161 1,487 15,854 2,325 16,955 2,987 11.00 12,427 887 12,547 1,205 12,555 1,527 12,604 1,961 12,804 2,302 13,890 3,251 15,120 4,001 11.50 9,923 1,568 10,169 2,099 10,307 2,616 10,544 3,059 10,914 3,510 12,122 4,455 13,389 5,277 12.00 7,417 2,535 7,731 3,312 8,024 4,035 8,377 4,507 8,886 4,942 10,464 5,912 11,724 6,658 12.50 4,864 3,623 5,420 5,161 5,983 5,744 6,535 6,175 7,129 6,534 8,752 7,422 10,227 8,217 13.00 3,137 5,986 3,494 7,351 4,249 7,778 4,903 8,074 5,651 8,368 7,333 9,190 8,821 9,889 13.50 2,116 8,502 2,251 9,679 2,955 9,901 3,638 10,086 4,393 10,328 6,120 11,035 7,627 11,652 14.00 1,294 11,002 1,349 12,186 1,910 12,166 2,670 12,338 3,289 12,395 5,084 12,864 6,600 13,368 14.50 808 13,502 865 14,672 1,330 14,700 1,910 14,706 2,513 14,889 4,167 15,171 5,645 15,551 15.00 543 16,002 652 17,176 902 17,208 1,334 17,223 1,882 17,249 3,315 17,373 4,842 17,694 15.50 470 18,502 558 19,678 769 19,712 939 19,731 1,355 19,760 2,656 19,880 4,073 19,995 16.00 470 21,002 484 22,178 684 22,216 837 22,236 963 22,265 2,199 22,388 3,376 22,497 16.50 470 23,502 470 24,642 607 24,638 738 24,632 862 24,632 1,736 24,622 2,885 24,624 17.00 470 26,002 470 27,134 554 27,129 669 27,122 770 27,122 1,391 27,113 2,324 27,114 17.50 470 28,502 470 29,625 502 29,620 617 29,613 717 29,613 1,024 29,604 2,043 29,605 18.00 470 31,002 470 32,120 470 32,134 564 32,122 664 32,124 958 32,211 1,739 32,267 18.50 470 33,502 470 34,624 470 34,644 527 34,642 612 34,656 895 34,742 1,136 34,808 19.00 470 36,002 470 37,126 470 37,149 503 37,153 580 37,170 833 37,257 1,071 37,340 19.50 470 38,502 470 39,626 - - - - 556 39,679 772 39,767 1,006 39,851 20.00 470 41,002 470 42,098 - - - - 531 42,084 736 42,074 - - 21.00 - - 470 47,080 - - - - 470 47,067 - - - - 22.00 - - 470 52,074 - - - - 470 52,088 - - - - 23.00 - - 470 57,076 - - - - - - - - - - 24.00 - - 470 62,045 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.00 15,194 270 15,270 270 15,310 270 - - 15,353 270 15,487 270 15,516 270 7.25 14,944 270 15,020 270 15,060 270 - - 15,112 270 15,244 270 15,276 270 7.50 14,694 270 14,769 270 14,810 270 - - 14,862 270 15,003 270 15,036 270 7.75 14,444 270 14,519 270 14,567 270 - - 14,620 270 14,763 270 14,808 270 8.00 14,193 270 14,269 270 14,317 270 - - 14,379 270 14,615 270 14,635 280 8.25 13,943 270 14,018 270 14,067 270 - - 14,138 270 14,374 270 14,394 290 8.50 13,693 270 13,775 270 13,817 270 - - 13,888 270 14,140 270 14,158 300 8.75 13,443 270 13,524 270 13,574 270 - - 13,646 270 13,900 270 13,917 310 9.00 13,192 270 13,274 270 13,324 270 - - 13,405 270 13,658 270 13,677 320 9.25 12,942 270 13,022 270 13,073 270 - - 13,164 270 13,428 280 13,447 340 9.50 12,692 270 12,772 270 12,823 270 - - 12,921 270 13,197 290 13,218 350 9.75 12,442 270 12,522 270 12,580 270 12,642 270 12,680 270 12,872 300 12,957 370 10.00 12,190 270 12,271 270 12,330 270 12,392 270 12,430 270 12,637 310 12,738 390 10.50 11,690 270 11,776 270 11,836 270 11,899 270 11,946 270 12,184 340 12,301 467 11.00 11,189 270 11,274 270 11,342 270 11,414 270 11,460 280 11,694 370 11,848 565 11.50 10,688 270 10,773 270 10,848 270 10,920 270 10,984 290 11,238 447 11,418 680 12.00 10,188 270 10,278 270 10,354 270 10,433 280 10,506 310 10,789 542 11,012 816 12.50 9,687 270 9,776 270 9,866 270 9,954 300 9,997 381 10,240 674 10,588 979 13.00 9,185 270 9,280 270 9,377 288 9,473 387 9,534 477 9,802 812 10,175 1,139 13.50 8,684 281 8,777 307 8,887 404 8,991 484 9,068 610 9,462 973 9,795 1,317 14.00 8,183 361 8,274 383 8,402 516 8,523 618 8,618 744 8,963 1,145 9,284 1,516 14.50 7,683 463 7,786 513 7,917 651 8,054 764 8,165 901 8,645 1,336 8,909 1,717 15.00 7,181 591 7,287 651 7,442 805 7,596 926 7,726 1,076 8,098 1,534 8,553 1,958 15.50 6,679 746 6,791 817 6,965 976 7,137 1,118 7,269 1,272 7,703 1,765 8,209 2,190 16.00 6,176 926 6,301 1,003 6,499 1,184 6,691 1,329 6,890 1,489 7,341 1,998 7,860 2,431 16.50 5,692 1,120 5,772 1,213 5,974 1,410 6,256 1,558 6,478 1,740 6,982 2,261 7,547 2,715 17.00 5,192 1,320 5,286 1,443 5,585 1,657 5,834 1,811 6,012 1,976 6,629 2,533 7,226 2,988 17.50 4,673 1,519 4,842 1,696 5,151 1,904 5,401 2,062 5,633 2,230 6,305 2,806 6,914 3,262 18.00 4,186 1,725 4,377 1,971 4,727 2,179 5,020 2,334 5,271 2,506 5,973 3,125 6,616 3,573 18.50 3,674 1,948 3,917 2,255 4,313 2,478 4,637 2,632 4,923 2,835 5,663 3,424 6,344 3,885 19.00 3,136 2,208 3,505 2,568 3,927 2,798 4,258 2,952 4,591 3,130 5,368 3,742 6,061 4,197 19.50 2,649 2,515 3,143 2,906 3,572 3,140 3,921 3,289 4,267 3,502 5,078 4,093 5,786 4,536 20.00 2,318 2,958 2,814 3,274 3,233 3,508 3,599 3,648 3,968 3,861 4,805 4,440 5,544 4,884 21.00 1,804 4,014 2,227 4,069 2,606 4,280 3,019 4,406 3,427 4,636 4,297 5,170 5,070 5,581 22.00 1,389 5,024 1,727 5,003 2,140 5,135 2,517 5,256 2,911 5,461 3,839 5,931 4,626 6,342 23.00 1,008 6,024 1,310 5,999 1,726 6,074 2,066 6,162 2,465 6,301 3,406 6,740 4,215 7,108 24.00 704 7,024 978 7,010 1,370 7,038 1,686 7,091 2,100 7,196 3,038 7,569 3,838 7,914 25.00 494 8,024 717 8,020 1,075 8,013 1,373 8,047 1,785 8,121 2,683 8,314 3,503 8,582 26.00 357 9,024 507 9,024 842 9,011 1,109 9,026 1,494 9,078 2,388 9,215 3,164 9,440 27.00 270 10,024 377 10,024 645 10,024 893 10,014 1,245 10,060 2,101 10,143 2,910 10,325 28.00 270 11,024 270 11,024 487 11,024 708 11,020 1,042 11,030 1,871 11,142 2,639 11,234 29.00 270 12,024 270 12,024 383 12,024 560 12,024 853 12,020 1,646 12,103 2,395 12,238 30.00 270 13,024 270 13,024 290 13,024 453 13,024 699 13,017 1,458 13,061 2,198 13,185 31.00 270 14,024 270 14,024 280 14,024 373 14,024 586 14,017 1,283 14,041 1,976 14,060 32.00 270 15,024 270 15,024 270 15,024 310 15,024 493 15,020 1,117 15,029 1,798 15,034 33.00 270 16,024 270 16,024 270 16,024 300 16,024 399 16,024 991 16,022 1,648 16,058 34.00 270 17,024 270 17,024 270 17,024 290 17,024 320 17,023 891 17,030 1,475 17,031 35.00 270 18,024 270 18,024 270 18,024 280 18,024 310 18,023 778 18,030 1,337 18,032

Back to Top
ACC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 13.50 3,680 94 3,707 94 3,738 94 - - 3,815 117 3,882 377 3,897 525 14.00 3,430 94 3,458 94 3,494 94 3,528 121 3,576 161 3,652 458 3,679 610 14.50 3,182 94 3,209 95 3,249 112 3,296 149 3,349 219 3,432 554 3,467 720 15.00 2,932 114 2,962 123 3,009 151 3,061 198 3,125 284 3,214 669 3,258 836 15.50 2,682 156 2,715 163 2,773 217 2,835 282 2,909 365 3,008 785 3,056 962 16.00 2,432 215 2,468 230 2,539 292 2,611 370 2,695 470 2,805 921 2,867 1,105 16.50 2,182 293 2,222 321 2,315 381 2,394 470 2,488 573 2,606 1,057 2,682 1,237 17.00 1,932 388 1,984 418 2,122 489 2,187 588 2,291 695 2,422 1,209 2,506 1,385 17.50 1,682 487 1,766 533 1,908 619 1,988 719 2,105 823 2,240 1,364 2,338 1,536 18.00 1,431 587 1,535 668 1,702 760 1,794 867 1,925 967 2,068 1,530 2,180 1,708 18.50 1,173 699 1,309 815 1,499 926 1,638 1,025 1,755 1,119 1,903 1,704 2,026 1,875 19.00 904 843 1,100 979 1,307 1,094 1,463 1,198 1,596 1,282 1,777 1,857 1,912 2,016 19.50 742 1,085 907 1,157 1,133 1,279 1,288 1,367 1,441 1,461 1,604 2,068 1,754 2,230 20.00 624 1,341 762 1,378 977 1,476 1,133 1,551 1,299 1,648 1,472 2,265 1,621 2,413 21.00 422 1,848 515 1,853 713 1,898 867 1,971 1,048 2,046 1,225 2,661 1,394 2,803 22.00 255 2,348 335 2,346 506 2,375 659 2,412 829 2,466 1,009 3,077 1,190 3,205 23.00 155 2,848 210 2,848 344 2,855 485 2,876 645 2,913 822 3,508 1,022 3,619 24.00 99 3,348 119 3,348 243 3,348 353 3,354 496 3,378 671 3,952 869 4,050 25.00 94 3,848 94 3,848 170 3,848 260 3,848 384 3,860 539 4,405 737 4,487 26.00 94 4,348 94 4,348 111 4,348 193 4,348 289 4,348 431 4,859 628 4,940 27.00 94 4,848 94 4,848 94 4,848 117 4,848 213 4,848 349 5,330 527 5,390 28.00 94 5,348 94 5,348 94 5,348 94 5,348 163 5,348 281 5,800 456 5,853 29.00 94 5,848 94 5,848 94 5,848 - - 111 5,848 220 6,271 375 6,317 30.00 94 6,348 94 6,348 94 6,348 - - 94 6,348 174 6,754 315 6,788 31.00 94 6,848 94 6,848 - - - - 94 6,848 142 7,229 275 7,263 32.00 94 7,348 94 7,348 - - - - 94 7,348 112 7,711 234 7,737 33.00 - - 94 7,848 - - - - 94 7,848 - - - - 34.00 - - 94 8,348 - - - - 94 8,348 - - - - 35.00 - - 94 8,848 - - - - 94 8,848 - - - - 36.00 - - 94 9,348 - - - - 94 9,348 - - - - 37.00 - - 94 9,848 - - - - 94 9,848 - - - - 38.00 - - 94 10,348 - - - - 94 10,348 - - - - 39.00 - - 94 10,848 - - - - 94 10,848 - - - - 40.00 - - 94 11,348 - - - - 94 11,348 - - - - 41.00 - - 94 11,848 - - - - - - - - - - 42.00 - - 94 12,348 - - - - - - - - - - 43.00 - - 94 12,848 - - - - - - - - - - 44.00 - - 94 13,348 - - - - - - - - - - 45.00 - - 94 13,848 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 34,118 579 34,281 579 34,466 579 - - 34,840 589 35,236 677 35,427 1,113 44.00 33,118 579 33,286 579 33,473 579 - - 33,866 599 34,300 779 34,508 1,282 45.00 32,119 579 32,291 579 32,482 579 32,682 579 32,909 609 33,360 880 33,598 1,455 46.00 31,119 579 31,295 579 31,489 579 31,710 579 31,934 619 32,413 1,021 32,714 1,626 47.00 30,121 579 30,301 579 30,503 579 30,738 589 30,976 629 31,492 1,188 31,830 1,847 48.00 29,121 579 29,302 579 29,516 579 29,764 599 30,034 649 30,580 1,352 30,952 2,054 49.00 28,122 579 28,311 579 28,547 579 28,790 609 29,073 702 29,661 1,537 30,091 2,260 50.00 27,122 579 27,311 579 27,558 589 27,816 629 28,126 836 28,766 1,758 29,237 2,515 52.50 24,621 579 24,831 579 25,109 609 25,434 802 25,794 1,212 26,534 2,335 27,454 3,211 55.00 22,123 579 22,351 589 22,680 711 23,067 1,182 23,507 1,703 24,751 3,020 25,465 4,016 57.50 19,647 579 19,923 736 20,298 1,145 20,753 1,725 21,502 2,310 22,593 3,800 23,474 4,871 60.00 17,136 929 17,479 1,239 18,089 1,745 18,660 2,385 19,293 3,036 20,531 4,677 21,512 5,883 62.50 14,620 1,654 15,044 1,955 15,771 2,511 16,446 3,236 17,175 3,943 18,534 5,699 19,775 6,910 65.00 12,101 2,604 12,668 2,902 13,538 3,532 14,315 4,286 15,116 5,012 16,533 6,897 17,768 8,029 67.50 9,594 3,656 10,380 4,091 11,431 4,803 12,302 5,547 13,231 6,251 15,014 8,201 16,451 9,412 70.00 7,027 4,840 8,171 5,513 9,451 6,318 10,436 6,983 11,438 7,639 13,313 9,578 14,950 10,823 72.50 4,944 6,698 6,184 7,241 7,707 8,039 8,741 8,639 9,778 9,218 11,839 11,095 13,527 12,327 75.00 3,748 9,284 4,564 9,463 6,130 10,047 7,230 10,523 8,282 11,041 10,412 12,774 12,211 13,855 77.50 2,725 11,797 3,375 11,934 4,794 12,202 5,908 12,583 6,971 12,998 9,135 14,518 11,102 15,731 80.00 1,790 14,297 2,425 14,300 3,648 14,496 4,741 14,759 5,789 15,088 7,974 16,457 9,938 17,491 82.50 1,115 16,797 1,692 16,797 2,713 16,874 3,754 17,043 4,745 17,283 6,879 18,475 9,016 19,413 85.00 702 19,297 1,165 19,297 1,973 19,315 2,916 19,429 3,841 19,591 5,943 20,532 8,045 21,412 87.50 579 21,797 772 21,797 1,420 21,797 2,241 21,797 3,081 21,900 5,064 22,672 7,271 23,429 90.00 579 24,297 589 24,297 999 24,297 1,688 24,297 2,426 24,297 4,343 24,898 6,461 25,515 92.50 579 26,797 579 26,797 682 26,797 1,284 26,797 1,886 26,797 3,636 27,212 5,810 27,703 95.00 579 29,297 579 29,297 589 29,297 919 29,297 1,482 29,297 3,063 29,297 5,181 29,916 97.50 579 31,797 579 31,797 579 31,797 673 31,797 1,113 31,797 2,562 31,797 4,594 32,240 100.00 579 34,297 579 34,297 579 34,297 599 34,297 840 34,297 2,132 34,297 4,130 34,297 102.50 579 36,797 579 36,797 579 36,797 589 36,797 661 36,797 1,727 36,797 3,611 36,797 105.00 579 39,297 579 39,297 579 39,297 579 39,297 589 39,297 1,417 39,297 3,248 39,297 107.50 579 41,797 579 41,797 - - - - 579 41,797 1,149 41,797 - - 110.00 - - 579 44,297 - - - - 579 44,297 946 44,297 - - 112.50 - - 579 46,797 - - - - 579 46,797 776 46,797 - - 115.00 - - 579 49,297 - - - - 579 49,297 - - - - 117.50 - - 579 51,797 - - - - 579 51,797 - - - - 120.00 - - 579 54,297 - - - - - - - - - - 122.50 - - 579 56,797 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 3,861 107 3,892 107 3,933 107 - - 3,997 107 4,169 252 4,347 400 4.10 3,661 107 3,692 107 3,733 107 3,775 107 3,817 110 3,989 298 4,187 444 4.20 3,461 107 3,493 114 3,533 114 3,575 113 3,635 167 3,809 342 4,027 505 4.30 3,261 115 3,293 129 3,333 129 3,392 126 3,452 223 3,647 388 3,865 553 4.40 3,061 134 3,093 147 3,148 146 3,192 184 3,269 275 3,484 459 3,704 647 4.50 2,861 158 2,895 170 2,948 167 3,007 239 3,085 355 3,321 536 3,561 709 4.60 2,663 190 2,695 199 2,761 232 2,823 294 2,919 406 3,156 603 3,417 785 4.70 2,463 230 2,503 236 2,573 294 2,652 350 2,749 483 3,009 703 3,273 870 4.80 2,263 279 2,301 282 2,385 356 2,480 432 2,580 560 2,861 772 3,147 978 4.90 2,063 340 2,109 361 2,209 443 2,308 519 2,427 663 2,713 882 3,000 1,073 5.00 1,857 411 1,924 441 2,047 529 2,167 627 2,272 736 2,563 981 2,872 1,200 5.25 1,352 609 1,458 681 1,628 785 1,775 896 1,906 1,016 2,248 1,238 2,568 1,446 5.50 855 880 1,030 1,013 1,245 1,101 1,407 1,203 1,547 1,327 1,947 1,531 2,297 1,727 5.75 595 1,389 719 1,407 917 1,490 1,102 1,559 1,255 1,683 1,659 1,872 2,020 2,084 6.00 404 1,896 485 1,891 664 1,940 825 2,003 1,018 2,084 1,425 2,248 1,779 2,428 6.25 266 2,396 323 2,396 451 2,409 606 2,437 796 2,498 1,182 2,650 1,575 2,808 6.50 184 2,896 208 2,896 332 2,896 468 2,909 617 2,951 1,003 3,063 1,390 3,205 6.75 137 3,396 160 3,396 212 3,396 364 3,396 491 3,416 844 3,488 1,199 3,605 7.00 107 3,896 131 3,896 135 3,896 258 3,896 359 3,905 706 3,948 1,051 4,048 7.25 107 4,396 111 4,396 119 4,396 135 4,396 299 4,396 595 4,416 926 4,479 7.50 107 4,896 107 4,896 109 4,896 123 4,896 192 4,896 479 4,896 797 4,944 7.75 107 5,396 107 5,396 107 5,396 113 5,396 125 5,396 391 5,396 694 5,425 8.00 107 5,896 107 5,896 - - - - 115 5,896 340 5,896 619 5,896 8.25 107 6,396 107 6,396 - - - - 109 6,396 288 6,396 541 6,396 8.50 107 6,896 107 6,896 - - - - 107 6,896 235 6,896 - - 8.75 107 7,396 107 7,396 - - - - 107 7,396 179 7,396 - - 9.00 - - 107 7,896 - - - - 107 7,896 - - - - 9.25 - - 107 8,396 - - - - 107 8,396 - - - - 9.50 - - 107 8,896 - - - - 107 8,896 - - - - 9.75 - - 107 9,396 - - - - 107 9,396 - - - - 10.00 - - 107 9,896 - - - - 107 9,896 - - - -

Back to Top
ALB (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 25.00 - - 30,202 461 - - - - 30,206 461 - - - - 26.00 - - 29,703 461 - - - - 29,707 461 - - - - 27.00 - - 29,205 461 - - - - 29,207 461 - - - - 28.00 - - 28,706 461 - - - - 28,707 461 - - - - 29.00 - - 28,208 461 - - - - 28,211 461 - - - - 30.00 - - 27,710 461 - - - - 27,712 461 - - - - 31.00 - - 27,212 461 - - - - 27,215 461 - - - - 32.00 - - 26,713 461 - - - - 26,716 461 - - - - 33.00 - - 26,213 461 - - - - 26,217 461 - - - - 34.00 - - 25,715 461 - - - - 25,717 461 - - - - 35.00 - - 25,217 461 - - - - 25,220 461 - - - - 36.00 - - 24,718 461 - - - - 24,721 461 - - - - 37.00 - - 24,220 461 - - - - 24,222 461 - - - - 38.00 - - 23,722 461 - - - - 23,725 461 - - - - 39.00 - - 23,223 461 - - - - 23,226 461 - - - - 40.00 - - 22,723 461 - - - - 22,726 461 - - - - 41.00 - - 22,226 461 - - - - 22,228 461 - - - - 42.00 - - 21,727 461 - - - - 21,730 461 - - - - 43.00 - - 21,229 461 - - - - 21,233 461 - - - - 44.00 - - 20,731 461 - - - - 20,733 461 - - - - 45.00 - - 20,232 461 - - - - 20,235 461 - - - - 46.00 - - 19,734 461 - - - - 19,737 466 - - - - 47.00 - - 19,236 461 - - - - 19,242 471 - - - - 48.00 - - 18,737 461 - - - - 18,745 476 - - - - 49.00 - - 18,238 461 - - - - 18,251 481 - - - - 50.00 17,672 461 17,739 461 17,739 461 17,739 471 17,757 486 18,103 688 18,457 1,058 52.50 16,424 461 16,493 461 16,494 461 16,494 507 16,527 610 16,952 945 17,381 1,388 55.00 15,172 461 15,257 537 15,247 602 15,250 754 15,306 871 15,836 1,268 16,332 1,761 57.50 13,923 650 14,000 775 14,001 885 14,013 1,072 14,110 1,213 14,720 1,658 15,294 2,230 60.00 12,675 967 12,754 1,132 12,756 1,273 12,785 1,473 12,920 1,624 13,636 2,113 14,321 2,728 62.50 11,425 1,388 11,507 1,574 11,512 1,720 11,576 1,945 11,760 2,108 12,595 2,636 13,365 3,292 65.00 10,176 1,873 10,260 2,074 10,272 2,254 10,414 2,473 10,664 2,669 11,577 3,217 12,453 3,926 67.50 8,927 2,372 9,006 2,629 9,050 2,839 9,279 3,091 9,601 3,270 10,656 3,861 11,559 4,595 70.00 7,676 2,871 7,753 3,250 7,854 3,511 8,205 3,779 8,589 3,967 9,727 4,590 10,751 5,310 72.50 6,419 3,384 6,496 3,951 6,713 4,260 7,196 4,521 7,638 4,742 8,839 5,350 9,941 6,027 75.00 5,111 4,009 5,384 4,751 5,776 5,097 6,256 5,342 6,736 5,571 8,062 6,193 9,185 6,870 77.50 3,994 5,131 4,532 5,675 4,906 5,994 5,395 6,259 5,927 6,428 7,280 7,058 8,454 7,703 80.00 3,378 6,434 3,792 6,759 4,153 6,974 4,628 7,223 5,169 7,412 6,628 8,051 7,833 8,649 82.50 2,859 7,689 3,131 8,029 3,505 8,128 3,994 8,297 4,465 8,473 5,968 9,020 7,174 9,562 85.00 2,360 8,950 2,553 9,287 2,912 9,341 3,409 9,463 3,846 9,594 5,400 10,055 6,652 10,550 87.50 1,869 10,200 2,043 10,538 2,397 10,569 2,890 10,656 3,289 10,758 4,840 11,139 6,076 11,574 90.00 1,420 11,450 1,594 11,824 1,948 11,810 2,431 11,864 2,822 11,937 4,352 12,242 5,622 12,625 92.50 1,051 12,700 1,206 13,039 1,570 13,052 2,027 13,111 2,406 13,141 3,854 13,396 5,164 13,714 95.00 776 13,950 895 14,297 1,247 14,304 1,687 14,320 2,037 14,360 3,464 14,547 4,740 14,827 97.50 579 15,200 647 15,534 985 15,540 1,394 15,558 1,728 15,582 3,051 15,742 4,399 15,960 100.00 461 16,450 506 16,780 773 16,787 1,149 16,806 1,451 16,824 2,721 16,945 3,999 17,082 102.50 461 17,700 461 18,027 582 18,031 924 18,047 1,217 18,063 2,405 18,154 3,633 18,253 105.00 461 18,950 461 19,274 471 19,278 751 19,293 1,022 19,301 2,123 19,366 3,346 19,428 107.50 461 20,200 461 20,521 466 20,531 605 20,534 840 20,542 1,880 20,601 3,033 20,634 110.00 461 21,450 461 21,766 - - - - 699 21,785 1,633 21,832 2,745 21,843 112.50 461 22,700 461 23,013 - - - - 578 23,025 1,451 23,060 2,519 23,056 115.00 461 23,950 461 24,260 - - - - 516 24,268 1,278 24,306 2,286 24,298 117.50 461 25,200 461 25,506 - - - - 501 25,519 1,105 25,544 - - 120.00 461 26,450 461 26,751 - - - - 486 26,759 981 26,791 - - 122.50 461 27,700 461 27,997 - - - - 481 28,003 859 28,016 - - 125.00 461 28,950 461 29,243 - - - - 476 29,246 744 29,276 - - 127.50 461 30,200 461 30,490 - - - - 471 30,492 661 30,522 - - 130.00 461 31,450 461 31,736 - - - - 466 31,738 571 31,750 - - 132.50 461 32,700 461 32,982 - - - - 461 32,982 546 33,010 - - 135.00 461 33,950 461 34,229 - - - - 461 34,229 531 34,256 - - 137.50 461 35,200 461 35,482 - - - - 461 35,479 521 35,499 - - 140.00 461 36,450 461 36,725 - - - - 461 36,720 506 36,745 - - 142.50 461 37,700 461 37,973 - - - - 461 37,977 501 37,991 - - 145.00 461 38,950 461 39,219 - - - - 461 39,214 491 39,228 - - 147.50 461 40,202 461 40,465 - - - - 461 40,460 486 40,476 - - 150.00 461 41,452 461 41,710 - - - - 461 41,705 481 41,721 - - 152.50 - - 461 42,957 - - - - 461 42,963 - - - - 155.00 - - 461 44,203 - - - - 461 44,210 - - - - 157.50 - - 461 45,450 - - - - 461 45,452 - - - - 160.00 - - 461 46,697 - - - - 461 46,701 - - - - 162.50 - - 461 47,942 - - - - 461 47,943 - - - - 165.00 - - 461 49,188 - - - - 461 49,190 - - - - 167.50 - - 461 50,434 - - - - 461 50,436 - - - - 170.00 - - 461 51,679 - - - - 461 51,685 - - - - 172.50 - - 461 52,926 - - - - 461 52,926 - - - - 175.00 - - 461 54,173 - - - - 461 54,175 - - - - 177.50 - - 461 55,419 - - - - - - - - - - 180.00 - - 461 56,664 - - - - - - - - - - 182.50 - - 461 57,913 - - - - - - - - - - 185.00 - - 461 59,158 - - - - - - - - - - 187.50 - - 461 60,404 - - - - - - - - - - 190.00 - - 461 61,651 - - - - - - - - - - 192.50 - - 461 62,896 - - - - - - - - - - 195.00 - - 461 64,142 - - - - - - - - - - 197.50 - - 461 65,387 - - - - - - - - - - 200.00 - - 461 66,633 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.30 - - 4,160 103 - - - - - - - - - - 2.40 - - 3,961 103 - - - - 4,043 172 4,191 222 - - 2.50 3,744 103 3,761 109 - - - - 3,820 186 4,026 304 - - 2.60 3,544 103 3,563 118 - - - - 3,691 198 3,864 376 - - 2.70 3,344 103 3,364 129 - - - - 3,528 218 3,697 443 - - 2.80 3,144 103 3,165 141 - - - - 3,329 296 3,558 540 3,717 759 2.90 2,944 123 2,967 154 3,025 202 - - 3,163 369 3,390 634 3,602 841 3.00 2,744 147 2,768 172 2,825 220 2,927 319 2,994 436 3,241 688 3,451 926 3.10 2,544 180 2,591 191 2,659 248 2,755 391 2,849 502 3,124 806 3,327 1,035 3.20 2,344 222 2,391 228 2,487 383 2,583 499 2,698 596 2,970 915 3,222 1,150 3.30 2,144 274 2,192 275 2,312 449 2,429 565 2,545 694 2,841 1,014 3,093 1,256 3.40 1,945 336 2,013 356 2,155 556 2,273 661 2,409 802 2,730 1,123 2,975 1,378 3.50 1,745 409 1,831 439 1,993 652 2,133 782 2,270 915 2,593 1,242 2,885 1,489 3.60 1,545 489 1,660 542 1,845 749 1,989 890 2,148 1,022 2,514 1,335 2,817 1,604 3.70 1,341 569 1,485 654 1,695 869 1,841 1,002 2,021 1,144 2,398 1,459 2,709 1,719 3.80 1,138 661 1,320 766 1,556 997 1,708 1,148 1,872 1,267 2,287 1,569 2,603 1,831 3.90 928 764 1,180 947 1,413 1,146 1,591 1,268 1,758 1,400 2,185 1,699 2,514 1,960 4.00 766 918 1,018 1,102 1,284 1,284 1,468 1,406 1,641 1,537 2,077 1,828 2,405 2,077 4.10 662 1,130 902 1,267 1,170 1,443 1,361 1,557 1,540 1,665 1,965 1,976 2,315 2,225 4.20 570 1,333 759 1,442 1,050 1,591 1,251 1,704 1,436 1,811 1,866 2,113 2,226 2,353 4.30 492 1,535 658 1,621 947 1,739 1,136 1,845 1,328 1,973 1,772 2,266 2,157 2,521 4.40 416 1,740 550 1,803 865 1,912 1,063 2,007 1,239 2,124 1,702 2,413 2,047 2,672 4.50 349 1,940 473 1,979 781 2,088 962 2,175 1,147 2,283 1,618 2,562 1,978 2,811 4.60 295 2,136 393 2,181 693 2,253 883 2,345 1,076 2,451 1,529 2,710 1,899 2,965 4.70 251 2,340 301 2,340 633 2,439 802 2,509 1,003 2,596 1,457 2,862 1,813 3,114 4.80 215 2,539 278 2,581 533 2,619 749 2,691 928 2,780 1,368 3,028 1,744 3,262 4.90 187 2,740 258 2,740 466 2,797 658 2,871 850 2,942 1,303 3,192 1,697 3,427 5.00 164 2,939 240 2,983 393 3,019 601 3,049 801 3,120 1,236 3,356 1,633 3,569 5.25 126 3,440 208 3,440 282 3,440 468 3,440 653 3,573 1,096 3,772 1,456 3,979 5.50 103 3,941 184 3,984 252 4,019 376 4,044 533 4,069 934 4,196 1,325 4,385 5.75 103 4,440 167 4,440 228 4,440 - - 453 4,440 843 4,638 1,213 4,821 6.00 103 4,940 153 4,940 - - - - 368 4,940 737 4,940 1,099 5,230 6.25 103 5,440 142 5,440 - - - - 271 5,440 674 5,440 1,016 5,654 6.50 - - 134 5,940 - - - - 254 5,940 - - - - 6.75 - - 126 6,440 - - - - 240 6,440 - - - - 7.00 - - 119 6,940 - - - - 228 6,940 - - - -

Back to Top
ALH (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.00 - - 4,504 200 - - - - - - - - - - 3.10 - - 4,305 227 - - - - - - - - - - 3.20 - - 4,107 260 - - - - - - - - - - 3.30 - - 3,908 297 - - - - - - - - - - 3.40 3,681 336 3,708 343 - - - - 3,894 497 4,130 728 - - 3.50 3,481 392 3,508 396 3,571 448 - - 3,707 560 3,982 805 4,229 1,063 3.60 3,281 456 3,315 456 3,382 522 - - 3,536 641 3,832 909 4,101 1,129 3.70 3,081 526 3,114 545 3,191 618 3,283 672 3,380 728 3,683 1,010 3,973 1,242 3.80 2,881 602 2,919 630 3,012 694 3,107 762 3,208 812 3,532 1,107 3,846 1,346 3.90 2,681 681 2,724 718 2,874 790 2,947 869 3,051 917 3,399 1,233 3,716 1,460 4.00 2,483 760 2,535 820 2,694 902 2,784 975 2,908 1,021 3,264 1,350 3,586 1,587 4.10 2,276 840 2,366 924 2,513 1,014 2,622 1,083 2,748 1,174 3,130 1,464 3,474 1,702 4.20 2,071 920 2,175 1,028 2,359 1,126 2,473 1,207 2,605 1,279 3,011 1,590 3,362 1,824 4.30 1,864 1,024 1,995 1,144 2,189 1,252 2,323 1,330 2,459 1,404 2,874 1,705 3,248 1,951 4.40 1,654 1,128 1,811 1,260 2,015 1,380 2,207 1,455 2,330 1,532 2,755 1,833 3,134 2,079 4.50 1,441 1,243 1,638 1,400 1,873 1,508 2,055 1,580 2,201 1,676 2,654 1,975 3,019 2,207 4.60 1,301 1,371 1,500 1,540 1,729 1,648 1,920 1,720 2,089 1,816 2,554 2,112 2,943 2,344 4.70 1,173 1,563 1,374 1,680 1,582 1,788 1,782 1,881 1,957 1,977 2,431 2,257 2,827 2,506 4.80 1,057 1,776 1,251 1,831 1,475 1,940 1,662 2,042 1,844 2,137 2,329 2,402 2,730 2,633 4.90 965 1,996 1,125 1,997 1,344 2,096 1,541 2,204 1,729 2,286 2,225 2,561 2,631 2,778 5.00 873 2,190 1,029 2,197 1,211 2,286 1,441 2,378 1,634 2,462 2,120 2,724 2,533 2,924 5.25 678 2,696 812 2,687 994 2,735 1,198 2,815 1,383 2,875 1,897 3,106 2,326 3,318 5.50 510 3,196 622 3,188 782 3,214 970 3,263 1,172 3,315 1,693 3,521 2,138 3,705 5.75 385 3,696 458 3,696 626 3,699 793 3,731 983 3,780 1,508 3,945 1,946 4,130 6.00 299 4,196 331 4,196 502 4,194 681 4,208 818 4,242 1,344 4,386 1,774 4,547 6.25 239 4,696 272 4,696 379 4,696 530 4,702 678 4,715 1,204 4,832 1,623 4,976 6.50 196 5,196 231 5,196 294 5,196 412 5,196 572 5,207 1,060 5,299 1,495 5,427 6.75 166 5,696 199 5,696 206 5,696 337 5,696 463 5,700 945 5,758 1,365 5,862 7.00 154 6,196 176 6,196 180 6,196 260 6,196 395 6,196 823 6,236 1,232 6,327 7.25 154 6,696 158 6,696 162 6,696 175 6,696 326 6,696 734 6,722 1,124 6,796 7.50 154 7,196 154 7,196 - - - - 254 7,196 644 7,210 - - 7.75 154 7,696 154 7,696 - - - - 170 7,696 589 7,696 - - 8.00 - - 154 8,196 - - - - 162 8,196 - - - - 8.25 - - 154 8,696 - - - - 154 8,696 - - - - 8.50 - - 154 9,196 - - - - 154 9,196 - - - - 8.75 - - 154 9,696 - - - - 154 9,696 - - - - 9.00 - - 154 10,196 - - - - - - - - - - 9.25 - - 154 10,696 - - - - - - - - - - 9.50 - - 154 11,196 - - - - - - - - - - 9.75 - - 154 11,696 - - - - - - - - - - 10.00 - - 154 12,196 - - - - - - - - - - 10.50 - - 154 13,196 - - - - - - - - - - 11.00 - - 154 14,196 - - - - - - - - - - 11.50 - - 154 15,196 - - - - - - - - - - 12.00 - - 154 16,196 - - - - - - - - - - 12.50 - - 154 17,196 - - - - - - - - - - 13.00 - - 154 18,196 - - - - - - - - - - 13.50 - - 154 19,196 - - - - - - - - - - 14.00 - - 154 20,196 - - - - - - - - - - 14.50 - - 154 21,196 - - - - - - - - - - 15.00 - - 154 22,196 - - - - - - - - - - 15.50 - - 154 23,196 - - - - - - - - - - 16.00 - - 154 24,196 - - - - - - - - - - 16.50 - - 154 25,196 - - - - - - - - - - 17.00 - - 154 26,196 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 26,238 545 26,468 545 26,706 545 - - 27,217 545 28,059 669 28,416 1,375 30.00 24,238 545 24,468 545 24,722 545 24,949 545 25,164 559 26,222 952 26,644 1,709 31.00 22,240 545 22,490 545 22,753 545 23,046 569 23,361 651 24,427 1,418 24,945 2,233 32.00 20,241 545 20,484 545 20,790 555 21,131 686 21,433 947 22,657 1,893 23,279 2,796 33.00 18,242 545 18,516 595 18,825 694 19,210 1,114 19,599 1,424 20,975 2,449 21,707 3,532 34.00 16,244 836 16,500 867 16,913 1,020 17,394 1,598 17,843 2,016 19,348 3,181 20,179 4,299 35.00 14,246 1,302 14,541 1,296 15,074 1,638 15,600 2,237 16,129 2,703 17,787 3,957 18,708 5,127 36.00 12,248 1,968 12,613 1,997 13,243 2,405 13,887 3,078 14,465 3,584 16,272 4,848 17,300 6,106 37.00 10,249 2,758 10,833 2,866 11,526 3,387 12,243 4,095 12,896 4,565 14,857 5,885 15,936 7,099 38.00 8,244 3,556 8,975 3,868 9,892 4,568 10,822 5,262 11,413 5,713 13,489 7,002 14,708 8,230 39.00 6,187 4,474 7,166 5,040 8,320 5,924 9,341 6,552 10,026 6,968 12,199 8,197 13,460 9,375 40.00 4,472 6,211 5,545 6,695 6,882 7,381 7,938 7,877 8,725 8,331 11,002 9,508 12,344 10,655 41.00 3,541 8,290 4,131 8,451 5,574 9,058 6,604 9,377 7,519 9,809 9,862 10,882 11,218 11,940 42.00 2,745 10,290 3,115 10,290 4,473 10,681 5,509 11,051 6,420 11,394 8,803 12,327 10,256 13,345 43.00 1,980 12,290 2,282 12,290 3,505 12,489 4,558 12,750 5,428 13,032 7,836 13,860 9,282 14,765 44.00 1,361 14,290 1,617 14,290 2,659 14,290 3,716 14,529 4,518 14,746 6,926 15,450 8,443 16,285 45.00 935 16,290 1,066 16,290 2,035 16,290 2,992 16,290 3,800 16,290 6,088 17,103 7,582 17,800 46.00 659 18,290 783 18,290 1,491 18,290 2,336 18,290 3,101 18,290 5,336 18,290 6,855 19,427 47.00 545 20,290 599 20,290 1,085 20,290 1,786 20,290 2,530 20,290 4,665 20,290 6,140 21,091 48.00 545 22,290 545 22,290 784 22,290 1,443 22,290 2,025 22,290 4,058 22,290 5,483 22,290 49.00 545 24,290 545 24,290 690 24,290 1,068 24,290 1,625 24,290 3,492 24,290 4,921 24,290 50.00 545 26,290 545 26,290 615 26,290 - - 1,284 26,290 2,977 26,290 4,309 26,290 52.50 545 31,290 545 31,290 - - - - 747 31,290 2,060 31,290 3,172 31,290 55.00 545 36,290 545 36,290 - - - - 614 36,290 1,319 36,290 2,369 36,290 57.50 545 41,290 545 41,290 - - - - 545 41,290 812 41,290 - - 60.00 545 46,290 545 46,290 - - - - 545 46,290 706 46,290 - - 62.50 - - 545 51,290 - - - - 545 51,290 - - - - 65.00 - - 545 56,290 - - - - 545 56,290 - - - - 67.50 - - 545 61,290 - - - - 545 61,290 - - - - 70.00 - - 545 66,290 - - - - 545 66,290 - - - - 72.50 - - 545 71,290 - - - - - - - - - - 75.00 - - 545 76,290 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 55.00 6,984 174 7,025 174 - - - - 7,215 267 7,400 560 - - 57.50 6,484 174 6,528 174 - - - - 6,754 359 6,975 702 - - 60.00 5,984 174 6,031 176 6,104 258 6,193 346 6,303 481 6,558 866 6,862 1,175 62.50 5,485 210 5,535 262 5,626 374 5,733 477 5,860 648 6,162 1,077 6,494 1,378 65.00 4,985 319 5,041 386 5,155 518 5,285 636 5,434 829 5,769 1,286 6,148 1,612 67.50 4,485 472 4,551 548 4,696 689 4,851 828 5,021 1,034 5,407 1,517 5,802 1,847 70.00 3,985 660 4,067 741 4,307 894 4,499 1,058 4,625 1,270 5,044 1,773 5,490 2,119 72.50 3,483 858 3,623 964 3,870 1,128 4,090 1,314 4,317 1,533 4,800 2,043 5,267 2,392 75.00 2,979 1,060 3,158 1,219 3,452 1,395 3,700 1,595 3,948 1,812 4,464 2,334 4,967 2,685 77.50 2,471 1,278 2,714 1,509 3,036 1,692 3,333 1,896 3,601 2,126 4,160 2,616 4,658 2,997 80.00 1,942 1,546 2,296 1,835 2,693 2,020 2,987 2,215 3,272 2,414 3,851 2,910 4,366 3,303 82.50 1,551 1,926 1,916 2,172 2,334 2,372 2,636 2,566 2,947 2,746 3,554 3,224 4,089 3,607 85.00 1,286 2,467 1,603 2,567 2,015 2,766 2,320 2,928 2,646 3,110 3,286 3,547 3,832 3,933 87.50 1,067 2,975 1,332 3,010 1,726 3,193 2,042 3,339 2,370 3,471 3,014 3,903 3,582 4,263 90.00 862 3,479 1,093 3,487 1,465 3,618 1,792 3,732 2,117 3,919 2,789 4,334 3,349 4,648 92.50 668 3,979 890 3,977 1,237 4,072 1,569 4,166 1,887 4,328 2,546 4,712 3,141 5,025 95.00 495 4,479 712 4,473 1,042 4,529 1,371 4,606 1,687 4,758 2,344 5,115 2,918 5,397 97.50 359 4,979 566 4,974 870 5,012 1,189 5,061 1,504 5,193 2,163 5,517 2,753 5,794 100.00 261 5,479 444 5,477 722 5,495 1,032 5,552 1,357 5,641 2,017 5,933 2,631 6,201 102.50 192 5,979 345 5,979 593 5,983 890 6,025 1,204 6,098 1,867 6,363 2,451 6,603 105.00 174 6,479 260 6,479 488 6,478 762 6,503 1,067 6,561 1,718 6,789 2,300 7,017 107.50 174 6,979 192 6,979 399 6,977 654 6,991 941 7,034 1,566 7,232 2,167 7,449 110.00 174 7,479 178 7,479 326 7,479 556 7,481 832 7,511 1,447 7,684 2,024 7,877 112.50 174 7,979 176 7,979 269 7,979 475 7,978 730 7,998 1,329 8,136 1,879 8,311 115.00 174 8,479 174 8,479 212 8,479 405 8,479 642 8,485 1,215 8,597 1,770 8,754 117.50 174 8,979 174 8,979 190 8,979 - - 563 8,979 1,095 9,067 1,660 9,208 120.00 - - 174 9,479 - - - - 493 9,479 - - - - 122.50 - - 174 9,979 - - - - 430 9,979 - - - - 125.00 - - 174 10,479 - - - - 377 10,479 - - - - 127.50 - - 174 10,979 - - - - 327 10,979 - - - - 130.00 - - 174 11,479 - - - - 288 11,479 - - - - 132.50 - - 174 11,979 - - - - 247 11,979 - - - - 135.00 - - 174 12,479 - - - - 212 12,479 - - - - 137.50 - - 174 12,979 - - - - 198 12,979 - - - - 140.00 - - 174 13,479 - - - - 194 13,479 - - - - 142.50 - - 174 13,979 - - - - - - - - - - 145.00 - - 174 14,479 - - - - - - - - - - 147.50 - - 174 14,979 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.40 1,645 47 1,663 48 - - - - 1,714 76 1,763 96 - - 3.50 1,545 47 1,563 52 1,572 67 - - 1,613 83 1,682 104 1,679 245 3.60 1,445 47 1,463 57 1,473 72 1,501 81 1,511 91 1,581 112 1,577 278 3.70 1,345 56 1,363 63 1,375 79 1,401 91 1,409 99 1,499 153 1,496 337 3.80 1,245 67 1,263 72 1,276 88 1,301 99 1,331 109 1,414 188 1,412 379 3.90 1,145 81 1,163 85 1,189 97 1,217 111 1,245 149 1,342 222 1,341 435 4.00 1,045 100 1,063 103 1,090 109 1,129 151 1,159 185 1,256 270 1,254 483 4.10 945 125 963 125 1,001 151 1,041 186 1,070 220 1,180 302 1,180 537 4.20 845 156 863 156 911 190 952 224 991 254 1,113 360 1,113 603 4.30 745 193 771 199 820 230 871 276 911 318 1,044 403 1,044 662 4.40 645 233 683 245 735 283 795 337 837 363 973 455 976 727 4.50 543 273 598 297 664 346 727 395 771 431 910 521 912 797 4.60 439 319 511 361 589 417 648 453 703 495 845 577 850 870 4.70 342 392 425 434 512 485 583 525 631 565 788 647 791 938 4.80 290 499 352 522 449 559 515 597 576 635 729 711 734 1,015 4.90 250 602 285 609 384 645 455 681 519 708 679 785 684 1,090 5.00 210 702 233 705 325 735 402 762 459 789 625 864 632 1,164 5.25 131 952 140 952 214 952 277 984 346 1,002 508 1,057 515 1,368 5.50 85 1,202 99 1,202 128 1,202 205 1,202 266 1,202 401 1,266 411 1,576 5.75 61 1,452 81 1,452 107 1,452 158 1,452 201 1,452 330 1,452 342 1,789 6.00 47 1,702 71 1,702 93 1,702 109 1,702 123 1,702 252 1,702 263 2,012 6.25 47 1,952 63 1,952 83 1,952 97 1,952 109 1,952 183 1,952 194 2,232 6.50 47 2,202 56 2,202 75 2,202 88 2,202 100 2,202 133 2,202 144 2,466 6.75 47 2,452 52 2,452 69 2,452 - - 92 2,452 123 2,452 133 2,701 7.00 47 2,702 48 2,702 64 2,702 - - 85 2,702 115 2,702 124 2,936 7.25 - - 47 2,952 - - - - 80 2,952 107 2,952 - - 7.50 - - 47 3,202 - - - - 75 3,202 101 3,202 - - 7.75 - - 47 3,452 - - - - 72 3,452 - - - -

Back to Top
BEA (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 728 17 732 17 740 17 747 17 746 23 748 49 750 79 7.00 678 17 682 17 688 17 696 19 696 34 697 57 704 95 7.25 628 17 634 17 640 19 649 21 649 44 652 75 662 115 7.50 578 17 584 17 592 21 602 24 602 59 605 92 619 135 7.75 527 20 534 23 545 24 556 41 554 81 558 114 581 161 8.00 477 28 484 29 497 35 510 56 510 101 515 138 544 183 8.25 427 37 434 39 449 53 466 74 466 127 474 163 507 210 8.50 377 52 386 54 405 67 424 95 422 153 434 188 472 238 8.75 328 69 342 74 368 91 390 117 389 183 404 220 450 269 9.00 278 89 296 96 324 118 350 143 350 211 368 246 417 298 9.25 228 109 250 124 282 149 312 175 310 245 332 278 388 332 9.50 176 135 207 156 246 184 276 207 275 280 302 312 358 367 9.75 133 176 168 193 209 220 240 241 242 319 271 347 330 400 10.00 109 228 133 239 178 257 211 276 211 357 244 383 304 435 10.50 69 328 83 332 123 342 159 356 160 438 198 462 261 510 11.00 41 428 49 428 86 434 119 443 120 533 159 552 224 586 11.50 25 528 29 528 58 528 88 534 89 625 125 640 193 670 12.00 17 628 21 628 38 628 63 628 64 719 99 730 164 754 12.50 17 728 19 728 25 728 45 728 47 812 81 823 140 843 13.00 17 828 17 828 21 828 27 828 27 910 61 916 121 932 13.50 17 928 17 928 20 928 24 928 24 1,007 42 1,013 100 1,024 14.00 17 1,028 17 1,028 17 1,028 21 1,028 23 1,105 29 1,110 85 1,117 14.50 17 1,128 17 1,128 17 1,128 - - 20 1,206 28 1,206 71 1,214 15.00 17 1,228 17 1,228 - - - - 19 1,302 25 1,302 63 1,310 15.50 17 1,328 17 1,328 - - - - 17 1,401 24 1,400 48 1,407 16.00 17 1,428 17 1,428 - - - - 17 1,501 23 1,502 39 1,502 16.50 17 1,528 17 1,528 - - - - 17 1,598 21 1,598 - - 17.00 17 1,628 17 1,628 - - - - 17 1,697 21 1,696 - -

Back to Top
BIU (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 - - - - 12,442 214 12,553 214 12,564 214 - - - - 52.50 - - - - 12,073 214 12,234 214 12,244 214 - - - - 55.00 - - - - 11,703 214 11,820 214 11,884 214 - - - - 57.50 - - - - 11,333 214 11,500 214 11,523 214 - - - - 60.00 - - - - 10,964 214 11,088 214 11,163 214 - - - - 62.50 - - - - 10,598 214 10,723 214 10,815 214 - - - - 65.00 - - - - 10,229 214 10,358 214 10,455 215 - - - - 67.50 - - - - 9,860 214 9,992 214 10,094 217 - - - - 70.00 9,357 214 9,412 214 9,492 214 9,628 215 9,721 221 10,041 432 10,355 705 72.50 8,982 214 9,040 214 9,124 214 9,266 217 9,366 226 9,714 522 10,044 809 75.00 8,607 214 8,669 214 8,758 214 8,906 220 9,016 270 9,429 619 9,746 938 77.50 8,232 214 8,297 214 8,393 215 8,547 224 8,665 345 9,056 722 9,450 1,064 80.00 7,857 214 7,927 214 8,027 217 8,191 292 8,321 429 8,768 846 9,156 1,195 82.50 7,483 214 7,555 214 7,705 220 7,870 367 7,980 528 8,445 977 8,868 1,354 85.00 7,108 214 7,184 214 7,305 274 7,491 461 7,643 635 8,132 1,110 8,582 1,512 87.50 6,733 242 6,814 272 6,947 355 7,147 563 7,336 761 7,826 1,271 8,304 1,671 90.00 6,359 320 6,444 355 6,596 450 6,836 693 6,999 892 7,529 1,423 8,034 1,847 92.50 5,984 419 6,076 466 6,248 559 6,492 827 6,672 1,048 7,241 1,596 7,771 2,035 95.00 5,609 538 5,711 588 5,956 690 6,158 981 6,354 1,198 6,960 1,778 7,515 2,225 97.50 5,234 674 5,325 721 5,607 843 5,833 1,142 6,046 1,385 6,689 1,967 7,268 2,409 100.00 4,859 822 5,029 870 5,267 1,015 5,515 1,329 5,747 1,566 6,424 2,160 7,027 2,629 102.50 4,484 971 4,667 1,033 4,936 1,200 5,209 1,517 5,455 1,769 6,169 2,376 6,792 2,846 105.00 4,102 1,121 4,269 1,208 4,617 1,410 4,913 1,734 5,175 1,979 5,920 2,591 6,558 3,047 107.50 3,726 1,270 3,970 1,391 4,307 1,625 4,626 1,933 4,904 2,180 5,680 2,777 6,333 3,246 110.00 3,349 1,423 3,635 1,592 4,008 1,871 4,349 2,167 4,643 2,411 5,447 3,008 6,112 3,487 112.50 2,969 1,587 3,312 1,808 3,719 2,094 4,083 2,392 4,390 2,636 5,220 3,236 5,898 3,704 115.00 2,580 1,775 2,999 2,042 3,400 2,379 3,826 2,640 4,147 2,872 4,997 3,462 5,703 3,931 117.50 2,176 2,003 2,699 2,291 3,180 2,644 3,581 2,900 3,912 3,129 4,743 3,705 5,504 4,168 120.00 1,907 2,342 2,407 2,597 2,923 2,904 3,342 3,166 3,689 3,380 4,579 3,958 5,309 4,413 122.50 1,698 2,751 2,138 2,919 2,686 3,197 3,118 3,452 3,470 3,656 4,380 4,220 5,123 4,669 125.00 1,521 3,141 1,895 3,248 2,459 3,508 2,906 3,729 3,264 3,937 4,189 4,487 4,943 4,934 127.50 1,361 3,516 1,673 3,588 2,244 3,813 2,702 4,037 3,069 4,220 4,009 4,746 4,758 5,196 130.00 1,209 3,892 1,460 3,939 2,043 4,142 2,509 4,338 2,880 4,519 3,828 5,031 4,601 5,448 132.50 1,058 4,267 1,271 4,294 1,854 4,464 2,325 4,651 2,702 4,823 3,664 5,319 4,425 5,733 135.00 911 4,642 1,112 4,654 1,677 4,802 2,152 4,971 2,531 5,129 3,503 5,605 4,283 6,013 137.50 767 5,017 971 5,018 1,513 5,141 1,986 5,296 2,368 5,441 3,340 5,902 4,133 6,305 140.00 635 5,392 839 5,403 1,364 5,485 1,834 5,622 2,215 5,767 3,200 6,212 3,988 6,586 142.50 521 5,767 721 5,781 1,223 5,830 1,689 5,960 2,068 6,084 3,058 6,513 3,850 6,873 145.00 424 6,142 616 6,151 1,095 6,180 1,553 6,294 1,930 6,413 2,913 6,817 3,715 7,183 147.50 345 6,517 524 6,522 980 6,566 1,428 6,637 1,798 6,747 2,783 7,125 3,585 7,474 150.00 282 6,892 439 6,895 870 6,924 1,309 6,991 1,675 7,098 2,654 7,453 3,459 7,776 152.50 232 7,267 365 7,267 773 7,317 1,201 7,348 1,559 7,436 2,489 7,773 3,337 8,099 155.00 214 7,642 308 7,642 682 7,642 1,099 7,720 1,450 7,777 2,412 8,099 3,193 8,412 157.50 214 8,017 253 8,017 604 8,017 1,004 8,076 1,348 8,120 2,298 8,427 3,109 8,702 160.00 214 8,392 217 8,392 535 8,392 914 8,437 1,251 8,455 2,190 8,750 2,996 9,044 162.50 214 8,767 215 8,767 470 8,767 833 8,767 1,161 8,856 2,085 9,079 2,886 9,369 165.00 214 9,142 214 9,142 417 9,142 758 9,142 1,077 9,208 1,987 9,403 2,784 9,697 167.50 214 9,517 214 9,517 362 9,517 691 9,517 997 9,568 1,890 9,725 2,683 9,998 170.00 214 9,892 214 9,892 326 9,892 627 9,892 923 9,892 1,798 10,051 2,584 10,355 172.50 214 10,267 214 10,267 276 10,267 573 10,267 855 10,267 1,711 10,472 2,489 10,681 175.00 214 10,642 214 10,642 251 10,642 517 10,642 791 10,642 1,629 10,816 2,398 11,005 177.50 214 11,017 214 11,017 225 11,017 466 11,017 728 11,017 1,550 11,140 2,311 11,356 180.00 214 11,392 214 11,392 218 11,392 420 11,392 675 11,392 1,474 11,519 2,225 11,695 182.50 214 11,767 214 11,767 217 11,767 381 11,767 619 11,767 1,402 11,767 2,142 12,035 185.00 214 12,142 214 12,142 215 12,142 352 12,142 575 12,142 1,334 12,142 2,064 12,358 187.50 214 12,517 214 12,517 214 12,517 321 12,517 528 12,517 1,265 12,517 1,964 12,740 190.00 214 12,892 214 12,892 214 12,892 288 12,892 488 12,892 1,203 12,892 1,915 13,084 192.50 214 13,267 214 13,267 214 13,267 256 13,267 447 13,267 1,142 13,267 1,844 13,267 195.00 214 13,642 214 13,642 214 13,642 235 13,642 412 13,642 1,089 13,642 1,753 13,642 197.50 214 14,017 214 14,017 214 14,017 220 14,017 384 14,017 1,034 14,017 1,712 14,017 200.00 214 14,392 214 14,392 214 14,392 218 14,392 348 14,392 982 14,392 1,648 14,392 205.00 214 15,142 214 15,142 214 15,142 217 15,142 299 15,142 885 15,142 1,509 15,142 210.00 214 15,892 214 15,892 214 15,892 215 15,892 249 15,892 797 15,892 1,400 15,892 215.00 214 16,642 214 16,642 214 16,642 214 16,642 224 16,642 722 16,642 1,315 16,642 220.00 214 17,392 214 17,392 214 17,392 214 17,392 218 17,392 650 17,392 1,220 17,392 225.00 214 18,142 214 18,142 214 18,142 214 18,142 217 18,142 583 18,142 1,129 18,142 230.00 214 18,892 214 18,892 214 18,892 214 18,892 215 18,892 517 18,892 1,049 18,892 235.00 214 19,642 214 19,642 214 19,642 214 19,642 214 19,642 473 19,642 971 19,642 240.00 214 20,392 214 20,392 214 20,392 214 20,392 214 20,392 426 20,392 900 20,392 245.00 214 21,142 214 21,142 214 21,142 214 21,142 214 21,142 377 21,142 838 21,142 250.00 214 21,892 214 21,892 214 21,892 214 21,892 214 21,892 348 21,892 774 21,892 255.00 - - 214 22,642 214 22,642 214 22,642 214 22,642 - - - - 260.00 - - 214 23,392 214 23,392 214 23,392 214 23,392 - - - - 265.00 - - 214 24,142 214 24,142 214 24,142 214 24,142 - - - - 270.00 - - 214 24,892 214 24,892 214 24,892 214 24,892 - - - - 275.00 - - 214 25,642 214 25,642 214 25,642 214 25,642 - - - - 280.00 - - 214 26,392 214 26,392 214 26,392 214 26,392 - - - - 285.00 - - - - 214 27,142 214 27,142 214 27,142 - - - - 290.00 - - - - 214 27,892 214 27,892 214 27,892 - - - - 295.00 - - - - 214 28,642 214 28,642 214 28,642 - - - - 300.00 - - - - 214 29,392 214 29,392 214 29,392 - - - -

Back to Top
BLI (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 75.00 2,950 116 2,975 163 3,030 227 3,092 314 3,167 410 3,395 652 3,605 837 77.50 2,800 150 2,828 204 2,895 273 2,964 364 3,046 469 3,290 709 3,511 905 80.00 2,650 193 2,684 250 2,760 323 2,837 424 2,929 531 3,188 786 3,419 997 82.50 2,500 243 2,541 303 2,630 377 2,714 491 2,813 599 3,087 864 3,328 1,059 85.00 2,351 298 2,399 360 2,501 442 2,594 565 2,701 675 2,989 939 3,241 1,141 87.50 2,201 358 2,260 422 2,393 518 2,508 638 2,590 761 2,895 1,023 3,156 1,232 90.00 2,051 418 2,123 490 2,272 593 2,393 717 2,485 832 2,803 1,129 3,073 1,342 92.50 1,900 478 2,003 563 2,153 678 2,278 804 2,381 932 2,714 1,199 2,992 1,433 95.00 1,750 538 1,873 642 2,036 762 2,169 891 2,281 1,005 2,627 1,298 2,914 1,518 97.50 1,599 601 1,743 724 1,922 853 2,061 983 2,183 1,097 2,542 1,387 2,836 1,614 100.00 1,446 668 1,621 812 1,809 943 1,958 1,067 2,091 1,196 2,460 1,483 2,762 1,696 102.50 1,291 741 1,500 908 1,702 1,040 1,856 1,165 1,999 1,293 2,380 1,574 2,689 1,795 105.00 1,131 824 1,391 1,005 1,611 1,141 1,758 1,264 1,911 1,390 2,303 1,668 2,618 1,896 107.50 985 919 1,266 1,101 1,511 1,250 1,666 1,374 1,827 1,500 2,229 1,776 2,551 1,997 110.00 887 1,026 1,169 1,209 1,416 1,360 1,577 1,481 1,745 1,608 2,156 1,886 2,483 2,097 112.50 799 1,179 1,071 1,326 1,316 1,484 1,503 1,591 1,666 1,714 2,085 1,994 2,419 2,207 115.00 718 1,340 975 1,449 1,226 1,602 1,420 1,712 1,591 1,831 2,017 2,103 2,355 2,317 117.50 648 1,498 891 1,594 1,150 1,725 1,336 1,826 1,517 1,949 1,951 2,212 2,294 2,428 120.00 582 1,650 810 1,728 1,072 1,852 1,261 1,944 1,447 2,059 1,887 2,321 2,234 2,539 122.50 520 1,802 731 1,865 1,010 1,975 1,193 2,071 1,379 2,177 1,825 2,437 2,176 2,647 125.00 459 1,952 661 2,004 941 2,108 1,129 2,198 1,322 2,297 1,765 2,546 2,119 2,757 127.50 398 2,102 594 2,145 877 2,240 1,065 2,322 1,268 2,423 1,706 2,673 2,064 2,873 130.00 342 2,252 533 2,287 818 2,374 1,009 2,453 1,212 2,546 1,648 2,791 2,012 2,993 132.50 289 2,402 478 2,423 763 2,508 957 2,585 1,153 2,672 1,596 2,905 1,959 3,113 135.00 242 2,552 430 2,567 708 2,645 901 2,716 1,098 2,797 1,545 3,028 1,910 3,232 137.50 202 2,702 386 2,712 655 2,782 848 2,851 1,046 2,928 1,495 3,154 1,861 3,350 140.00 169 2,852 346 2,859 609 2,925 798 2,985 980 3,061 1,449 3,281 1,811 3,469 142.50 141 3,002 306 3,006 555 3,058 740 3,123 946 3,192 1,395 3,407 1,765 3,587 145.00 118 3,152 271 3,155 513 3,198 696 3,262 886 3,323 1,349 3,531 1,721 3,710 147.50 100 3,302 242 3,304 474 3,340 654 3,396 842 3,456 1,304 3,653 1,676 3,838 150.00 95 3,452 215 3,452 439 3,483 614 3,527 802 3,594 1,261 3,781 1,634 3,965 152.50 95 3,602 191 3,601 404 3,628 577 3,669 762 3,730 1,218 3,915 1,592 4,092 155.00 95 3,752 168 3,752 372 3,772 541 3,811 725 3,868 1,178 4,048 1,552 4,217 157.50 95 3,902 149 3,902 343 3,917 507 3,951 689 4,005 1,139 4,179 1,513 4,343 160.00 95 4,052 130 4,052 316 4,065 477 4,093 654 4,142 1,102 4,311 1,474 4,470 162.50 95 4,202 115 4,202 291 4,212 447 4,237 620 4,284 1,066 4,443 1,437 4,598 165.00 95 4,352 101 4,352 267 4,358 418 4,381 589 4,425 1,030 4,574 1,401 4,727 167.50 95 4,502 100 4,502 245 4,506 392 4,527 560 4,566 997 4,708 1,367 4,861 170.00 95 4,652 99 4,652 226 4,655 367 4,671 531 4,708 964 4,845 1,332 4,994 172.50 95 4,802 98 4,802 207 4,804 345 4,817 504 4,849 932 4,984 1,299 5,125 175.00 95 4,952 97 4,952 190 4,952 322 4,964 480 4,993 901 5,121 1,266 5,259 177.50 95 5,102 96 5,102 173 5,102 301 5,112 455 5,139 873 5,257 1,234 5,392 180.00 95 5,252 96 5,252 158 5,252 283 5,258 432 5,283 843 5,395 1,205 5,525 182.50 95 5,402 95 5,402 147 5,402 265 5,406 409 5,428 815 5,534 1,174 5,658 185.00 95 5,552 95 5,552 132 5,552 247 5,552 389 5,574 788 5,672 1,145 5,793 187.50 95 5,702 95 5,702 122 5,702 232 5,702 369 5,718 762 5,812 1,117 5,928 190.00 95 5,852 95 5,852 113 5,852 217 5,852 349 5,865 738 5,953 1,089 6,066 192.50 95 6,002 95 6,002 104 6,002 203 6,002 333 6,012 713 6,094 1,064 6,203 195.00 95 6,152 95 6,152 102 6,152 189 6,152 320 6,160 690 6,236 1,037 6,341 197.50 95 6,302 95 6,302 101 6,302 177 6,302 299 6,302 668 6,378 1,012 6,481 200.00 95 6,452 95 6,452 101 6,452 165 6,452 284 6,452 646 6,521 987 6,619 205.00 95 6,752 95 6,752 99 6,752 144 6,752 256 6,752 604 6,806 941 6,897 210.00 95 7,052 95 7,052 98 7,052 126 7,052 230 7,052 566 7,092 895 7,175 215.00 95 7,352 95 7,352 97 7,352 109 7,352 206 7,352 531 7,384 854 7,456 220.00 95 7,652 95 7,652 96 7,652 103 7,652 186 7,652 498 7,675 812 7,742 225.00 95 7,952 95 7,952 96 7,952 101 7,952 169 7,952 466 7,952 775 8,027 230.00 95 8,252 95 8,252 95 8,252 100 8,252 150 8,252 436 8,252 740 8,314 235.00 95 8,552 95 8,552 95 8,552 99 8,552 135 8,552 409 8,552 703 8,601 240.00 95 8,852 95 8,852 95 8,852 98 8,852 122 8,852 384 8,852 672 8,889 245.00 95 9,152 95 9,152 95 9,152 97 9,152 111 9,152 360 9,152 641 9,152 250.00 95 9,452 95 9,452 95 9,452 96 9,452 104 9,452 337 9,452 613 9,452 255.00 95 9,752 95 9,752 95 9,752 96 9,752 102 9,752 315 9,752 584 9,752 260.00 95 10,052 95 10,052 95 10,052 95 10,052 101 10,052 297 10,052 559 10,052 265.00 95 10,352 95 10,352 95 10,352 95 10,352 100 10,352 278 10,352 532 10,352 270.00 95 10,652 95 10,652 95 10,652 95 10,652 99 10,652 263 10,652 509 10,652 275.00 95 10,952 95 10,952 95 10,952 95 10,952 98 10,952 251 10,952 495 10,952 280.00 - - 95 11,252 - - - - 98 11,252 - - - - 285.00 - - 95 11,552 - - - - 97 11,552 - - - - 290.00 - - 95 11,852 - - - - 96 11,852 - - - - 295.00 - - 95 12,152 - - - - 96 12,152 - - - - 300.00 - - 95 12,452 - - - - 95 12,452 - - - - 310.00 - - 95 13,052 - - - - 95 13,052 - - - - 320.00 - - 95 13,652 - - - - 95 13,652 - - - - 330.00 - - 95 14,252 - - - - - - - - - - 340.00 - - 95 14,852 - - - - - - - - - - 350.00 - - 95 15,452 - - - - - - - - - - 360.00 - - 95 16,052 - - - - - - - - - - 370.00 - - 95 16,652 - - - - - - - - - - 380.00 - - 95 17,252 - - - - - - - - - - 390.00 - - 95 17,852 - - - - - - - - - - 400.00 - - 95 18,452 - - - - - - - - - - 410.00 - - 95 19,052 - - - - - - - - - - 420.00 - - 95 19,652 - - - - - - - - - - 430.00 - - 95 20,252 - - - - - - - - - - 440.00 - - 95 20,852 - - - - - - - - - - 450.00 - - 95 21,452 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 3,495 76 3,525 76 3,564 76 3,598 94 3,639 107 3,779 180 3,782 406 16.50 3,245 76 3,276 76 3,311 87 3,362 104 3,400 122 3,565 226 3,571 481 17.00 2,995 76 3,034 76 3,074 99 3,124 120 3,178 139 3,359 303 3,368 573 17.50 2,745 76 2,784 80 2,837 115 2,886 170 2,950 214 3,147 374 3,158 678 18.00 2,495 83 2,531 98 2,598 136 2,659 214 2,729 279 2,950 454 2,972 786 18.50 2,246 118 2,280 123 2,358 214 2,428 281 2,514 366 2,755 547 2,778 906 19.00 1,996 169 2,043 171 2,134 283 2,219 374 2,308 455 2,569 657 2,602 1,035 19.50 1,746 244 1,801 249 1,917 376 2,009 477 2,110 571 2,395 772 2,432 1,168 20.00 1,496 338 1,594 350 1,729 501 1,845 598 1,927 698 2,220 902 2,265 1,315 21.00 994 546 1,146 629 1,330 791 1,459 889 1,576 979 1,903 1,188 1,961 1,621 22.00 572 931 747 1,018 976 1,145 1,122 1,226 1,266 1,296 1,595 1,506 1,705 1,924 23.00 361 1,438 443 1,471 687 1,542 836 1,601 995 1,680 1,355 1,848 1,438 2,299 24.00 195 1,941 230 1,941 462 1,985 616 2,021 761 2,083 1,123 2,221 1,219 2,679 25.00 107 2,441 143 2,441 306 2,441 433 2,441 568 2,514 923 2,614 1,020 3,066 26.00 76 2,941 110 2,941 197 2,941 309 2,941 414 2,941 750 2,941 856 3,471 27.00 76 3,441 90 3,441 135 3,441 205 3,441 310 3,441 602 3,441 709 3,888 28.00 76 3,941 76 3,941 114 3,941 144 3,941 209 3,941 479 3,941 592 4,318 29.00 76 4,441 76 4,441 99 4,441 126 4,441 151 4,441 386 4,441 476 4,752 30.00 76 4,941 76 4,941 87 4,941 111 4,941 134 4,941 300 4,941 404 5,209 31.00 76 5,441 76 5,441 79 5,441 100 5,441 120 5,441 224 5,441 338 5,670 32.00 76 5,941 76 5,941 - - - - 110 5,941 167 5,941 - - 33.00 76 6,441 76 6,441 - - - - 100 6,441 153 6,441 - - 34.00 - - 76 6,941 - - - - 92 6,941 - - - - 35.00 - - 76 7,441 - - - - 87 7,441 - - - - 36.00 - - 76 7,941 - - - - 82 7,941 - - - - 37.00 - - 76 8,441 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.75 6,959 170 6,999 170 7,045 170 - - 7,131 170 7,226 290 7,305 485 10.00 6,711 170 6,750 170 6,795 170 - - 6,880 170 6,989 348 7,078 537 10.50 6,211 170 6,252 170 6,296 170 6,347 170 6,403 200 6,533 460 6,657 694 11.00 5,711 170 5,753 176 5,805 173 5,867 204 5,933 285 6,094 612 6,247 856 11.50 5,211 218 5,255 234 5,321 264 5,393 327 5,479 392 5,664 789 5,864 1,048 12.00 4,711 313 4,759 322 4,836 389 4,926 465 5,029 557 5,251 971 5,486 1,272 12.50 4,212 444 4,264 466 4,362 549 4,471 632 4,594 738 4,853 1,207 5,131 1,492 13.00 3,712 616 3,774 656 3,903 742 4,033 827 4,178 959 4,472 1,441 4,796 1,755 13.50 3,212 813 3,290 870 3,453 968 3,614 1,069 3,772 1,210 4,116 1,705 4,461 2,024 14.00 2,712 1,012 2,836 1,121 3,032 1,237 3,211 1,349 3,396 1,498 3,773 2,008 4,162 2,327 14.50 2,197 1,236 2,383 1,410 2,648 1,532 2,878 1,672 3,037 1,802 3,456 2,309 3,864 2,623 15.00 1,663 1,520 1,943 1,730 2,256 1,856 2,521 2,004 2,718 2,133 3,189 2,603 3,656 2,903 15.50 1,344 1,980 1,595 2,086 1,895 2,219 2,173 2,367 2,392 2,506 2,875 2,988 3,337 3,292 16.00 1,102 2,506 1,310 2,517 1,581 2,638 1,863 2,764 2,107 2,886 2,601 3,355 3,079 3,636 16.50 897 3,006 1,055 3,001 1,301 3,093 1,587 3,189 1,848 3,297 2,360 3,722 2,871 4,012 17.00 702 3,506 842 3,498 1,063 3,553 1,349 3,631 1,605 3,721 2,127 4,121 2,651 4,385 17.50 534 4,006 669 4,000 863 4,026 1,145 4,086 1,393 4,156 1,929 4,520 2,448 4,776 18.00 403 4,506 516 4,506 694 4,512 966 4,548 1,200 4,608 1,730 4,931 2,271 5,177 18.50 309 5,006 383 5,006 564 5,005 815 5,026 1,032 5,069 1,564 5,349 2,087 5,573 19.00 241 5,506 278 5,506 453 5,506 679 5,515 893 5,543 1,404 5,784 1,929 5,999 19.50 193 6,006 229 6,006 339 6,006 536 6,007 747 6,020 1,251 6,226 1,773 6,418 20.00 170 6,506 192 6,506 274 6,506 457 6,506 636 6,511 1,132 6,668 1,628 6,839 21.00 170 7,506 170 7,506 190 7,506 296 7,506 447 7,506 892 7,581 1,389 7,729 22.00 170 8,506 170 8,506 - - - - 326 8,506 710 8,527 1,158 8,631 23.00 170 9,506 170 9,506 - - - - 233 9,506 554 9,506 976 9,568 24.00 170 10,506 170 10,506 - - - - 180 10,506 431 10,506 - - 25.00 170 11,506 170 11,506 - - - - 170 11,506 348 11,506 - - 26.00 170 12,506 170 12,506 - - - - 170 12,506 271 12,506 - - 27.00 170 13,506 170 13,506 - - - - 170 13,506 220 13,506 - - 28.00 - - 170 14,506 - - - - 170 14,506 180 14,506 - - 29.00 - - 170 15,506 - - - - 170 15,506 170 15,506 - - 30.00 - - 170 16,506 - - - - 170 16,506 170 16,506 - - 31.00 - - 170 17,506 - - - - 170 17,506 170 17,506 - - 32.00 - - 170 18,506 - - - - 170 18,506 - - - - 33.00 - - 170 19,506 - - - - 170 19,506 - - - - 34.00 - - 170 20,506 - - - - 170 20,506 - - - - 35.00 - - 170 21,506 - - - - - - - - - - 36.00 - - 170 22,506 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 80.00 - - 86,526 1,220 86,804 1,220 87,112 1,220 87,172 1,220 - - - - 82.50 - - 85,281 1,220 85,564 1,220 85,880 1,220 85,946 1,220 - - - - 85.00 - - 84,035 1,220 84,333 1,220 84,649 1,220 84,727 1,220 - - - - 87.50 - - 82,798 1,220 83,093 1,220 83,424 1,220 83,501 1,220 - - - - 90.00 - - 81,553 1,220 81,855 1,220 82,192 1,220 82,284 1,220 - - - - 92.50 - - 80,306 1,220 80,616 1,220 80,747 1,220 81,058 1,220 - - - - 95.00 - - 79,061 1,220 79,384 1,220 79,524 1,220 79,841 1,220 - - - - 97.50 - - 77,816 1,220 78,145 1,220 78,290 1,220 78,624 1,220 - - - - 100.00 - - 76,571 1,220 76,906 1,220 77,068 1,220 77,398 1,220 - - - - 102.50 - - 75,333 1,220 75,675 1,220 75,834 1,220 76,183 1,220 - - - - 105.00 - - 74,088 1,220 74,437 1,220 74,611 1,220 74,967 1,220 - - - - 107.50 - - 72,843 1,220 73,198 1,220 73,389 1,220 73,751 1,220 - - - - 110.00 - - 71,598 1,220 71,967 1,220 72,155 1,220 72,536 1,220 - - - - 112.50 - - 70,353 1,220 70,728 1,220 70,933 1,220 71,329 1,220 - - - - 115.00 - - 69,114 1,220 69,497 1,220 69,711 1,220 70,113 1,220 - - - - 117.50 - - 67,869 1,220 68,259 1,220 68,489 1,220 68,899 1,220 - - - - 120.00 66,378 1,220 66,624 1,220 67,028 1,220 67,266 1,220 67,692 1,220 - - - - 122.50 65,130 1,220 65,387 1,220 65,790 1,220 66,044 1,220 66,487 1,220 - - - - 125.00 63,881 1,220 64,142 1,220 64,559 1,220 64,822 1,220 65,281 1,220 - - - - 127.50 62,631 1,220 62,897 1,220 63,329 1,220 63,601 1,220 64,085 1,220 - - - - 130.00 61,382 1,220 61,658 1,220 62,098 1,220 62,388 1,220 62,887 1,225 - - - - 132.50 60,132 1,220 60,413 1,220 60,861 1,220 61,167 1,220 61,691 1,230 - - - - 135.00 58,882 1,220 59,176 1,220 59,630 1,220 59,954 1,220 60,581 1,235 - - - - 137.50 57,633 1,220 57,923 1,220 58,400 1,220 58,743 1,220 59,391 1,240 - - - - 140.00 56,385 1,220 56,678 1,220 57,171 1,220 57,540 1,220 58,201 1,250 - - - - 142.50 55,135 1,220 55,431 1,220 56,006 1,220 56,336 1,225 57,019 1,260 - - - - 145.00 53,886 1,220 54,185 1,220 54,776 1,220 55,132 1,230 56,486 1,275 - - - - 147.50 52,636 1,220 52,941 1,220 53,554 1,220 54,597 1,240 54,675 1,317 - - - - 150.00 51,386 1,220 51,694 1,220 52,325 1,225 53,382 1,245 53,512 1,478 55,135 3,388 - - 152.50 50,137 1,220 50,448 1,220 51,101 1,230 52,172 1,255 52,349 1,709 54,473 3,719 - - 155.00 48,887 1,220 49,203 1,220 49,629 1,235 50,974 1,270 51,123 1,950 53,430 4,037 - - 157.50 47,638 1,220 47,954 1,220 48,422 1,240 49,771 1,357 50,585 2,204 52,358 4,403 - - 160.00 46,390 1,220 46,709 1,220 47,214 1,250 48,078 1,600 49,688 2,462 51,286 4,813 - - 162.50 45,139 1,220 45,736 1,220 46,013 1,265 46,837 1,833 47,703 2,775 50,224 5,224 - - 165.00 43,889 1,220 44,214 1,220 44,818 1,313 45,677 2,087 46,580 3,104 49,225 5,633 - - 167.50 42,641 1,220 42,967 1,220 43,628 1,566 45,296 2,378 45,741 3,418 48,257 6,030 - - 170.00 41,391 1,220 41,719 1,220 42,517 1,788 43,367 2,707 44,638 3,806 47,255 6,520 - - 172.50 40,142 1,220 40,470 1,262 41,268 2,082 42,909 3,017 43,544 4,212 46,238 7,029 - - 175.00 38,893 1,291 39,238 1,513 40,459 2,385 41,361 3,378 42,458 4,616 45,238 7,528 - - 177.50 37,642 1,529 38,030 1,771 39,263 2,710 40,249 3,800 41,379 5,022 44,169 8,020 - - 180.00 36,393 1,807 36,818 2,083 37,762 3,078 39,138 4,200 40,324 5,512 43,216 8,519 - - 182.50 35,164 2,126 35,602 2,435 36,856 3,495 38,034 4,622 39,270 6,023 42,262 9,113 - - 185.00 33,894 2,488 34,347 2,799 35,712 3,907 36,947 5,134 38,222 6,525 41,317 9,706 - - 187.50 32,646 2,888 33,133 3,201 34,580 4,382 35,866 5,628 37,191 7,024 40,394 10,298 - - 190.00 31,397 3,326 31,927 3,626 33,457 4,889 34,800 6,138 36,169 7,610 39,476 10,899 - - 192.50 30,145 3,790 30,725 4,079 32,345 5,379 33,743 6,707 35,147 8,220 38,563 11,499 41,649 13,994 195.00 28,897 4,276 29,769 4,555 31,243 5,955 32,700 7,315 34,139 8,817 37,587 12,117 40,835 14,706 197.50 27,648 4,774 28,584 5,065 30,156 6,564 31,663 7,924 33,151 9,417 36,714 12,820 40,036 15,416 200.00 26,398 5,273 27,409 5,596 29,083 7,121 30,645 8,513 31,974 10,077 35,944 13,520 39,209 16,122 205.00 23,897 6,272 25,090 6,737 26,967 8,411 28,647 9,935 30,282 11,484 34,190 14,900 37,573 17,492 210.00 21,388 7,292 22,819 7,989 24,914 9,749 26,705 11,323 28,430 12,893 32,424 16,323 36,011 18,947 215.00 18,820 8,364 20,441 9,355 22,761 11,331 24,873 12,889 26,466 14,341 30,699 17,929 34,381 20,463 220.00 16,257 9,569 18,465 10,822 20,857 12,944 23,100 14,399 24,971 15,863 29,132 19,296 33,065 21,852 225.00 13,634 10,966 16,255 12,396 19,120 14,689 21,180 16,060 23,294 17,461 27,847 20,847 31,601 23,347 230.00 11,637 12,654 14,449 14,335 17,860 16,505 19,675 17,755 21,788 19,152 26,446 22,465 30,360 24,756 235.00 10,100 15,256 12,657 16,420 15,924 18,399 18,175 19,625 20,281 20,861 25,072 24,137 29,041 26,573 240.00 8,836 17,922 10,955 18,604 14,432 20,369 16,673 21,453 18,842 22,675 23,786 25,812 27,858 28,367 245.00 7,722 20,427 9,332 20,941 13,044 22,623 15,253 23,453 17,456 24,543 22,345 27,521 26,389 29,894 250.00 6,676 22,949 7,952 23,275 11,752 24,454 13,971 25,448 16,148 27,165 21,239 29,384 25,399 31,652 255.00 5,663 25,450 6,795 25,761 10,542 26,601 12,717 28,110 14,882 28,501 19,964 31,165 24,372 33,509 260.00 4,678 27,950 5,803 28,219 9,429 28,836 11,556 30,270 13,783 30,585 18,878 33,080 23,251 35,300 265.00 3,755 30,450 4,905 30,503 8,399 31,092 10,477 31,802 12,749 32,638 17,838 35,918 22,092 37,116 270.00 2,949 32,950 4,106 32,978 7,461 33,432 9,509 34,046 11,771 34,731 16,849 37,016 21,128 39,081 275.00 2,289 35,434 3,396 35,504 6,600 35,773 8,614 36,284 10,852 36,924 15,938 39,694 20,210 41,862 280.00 1,772 37,934 2,776 37,992 5,823 38,144 7,776 38,591 9,989 39,130 14,999 41,090 19,317 43,010 285.00 1,377 40,434 2,244 40,492 5,123 40,777 7,017 40,969 9,190 41,390 14,137 43,183 18,450 45,020 290.00 1,220 42,936 1,816 42,991 4,490 43,128 6,315 43,575 8,439 43,760 13,404 45,321 17,581 47,028 295.00 1,220 45,436 1,430 45,494 3,922 45,633 5,672 45,776 7,739 45,941 12,631 47,426 16,817 49,113 300.00 1,220 47,936 1,235 47,997 3,417 48,122 5,082 48,265 7,089 48,651 11,873 49,650 16,120 51,237 310.00 1,220 52,936 1,225 52,995 2,623 53,120 4,116 53,263 5,922 53,555 10,563 54,100 - - 320.00 1,220 57,936 1,220 57,995 1,942 58,119 3,282 58,260 4,926 58,372 9,346 59,017 - - 330.00 1,220 62,936 1,220 62,994 1,473 63,118 2,606 63,252 4,079 63,368 8,218 63,827 - - 340.00 1,220 67,937 1,220 67,993 1,250 68,116 2,038 68,237 3,376 68,365 7,387 68,817 - - 350.00 1,220 72,937 1,220 72,989 1,235 73,115 1,593 73,223 2,830 73,361 6,356 73,793 - - 360.00 1,220 77,937 1,220 77,992 1,225 78,114 1,255 78,212 2,328 78,357 - - - - 370.00 1,220 82,937 1,220 82,994 1,220 83,103 1,240 83,199 1,914 83,345 - - - - 380.00 1,220 87,937 1,220 87,996 1,220 88,097 1,230 88,198 1,580 88,332 - - - - 390.00 1,220 92,937 1,220 92,994 1,220 93,090 1,225 93,197 1,264 93,304 - - - - 400.00 1,220 97,939 1,220 97,994 1,220 98,087 1,220 98,195 1,245 98,294 - - - - 410.00 1,220 102,939 1,220 102,993 1,220 103,087 1,220 103,195 1,235 103,283 - - - - 420.00 1,220 107,939 1,220 107,993 1,220 108,086 1,220 108,194 1,230 108,274 - - - - 430.00 1,220 112,939 1,220 112,992 1,220 113,086 1,220 113,193 1,225 113,271 - - - - 440.00 1,220 117,939 1,220 117,992 1,220 118,085 1,220 118,191 1,220 118,271 - - - - 450.00 1,220 122,939 1,220 122,987 1,220 123,076 1,220 123,190 1,220 123,270 - - - - 460.00 - - - - 1,220 128,074 - - - - - - - - 470.00 - - - - 1,220 133,074 - - - - - - - - 480.00 - - - - 1,220 138,073 - - - - - - - -

Back to Top
BYE (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.50 - - 26,693 547 - - - - 26,875 547 - - - - 16.00 - - 26,194 547 - - - - 26,387 547 - - - - 16.50 - - 25,697 547 - - - - 25,897 547 - - - - 17.00 - - 25,201 547 - - - - 25,397 547 25,617 577 - - 17.50 - - 24,701 547 - - - - 24,904 547 25,139 587 - - 18.00 - - 24,203 547 - - - - 24,415 547 24,662 597 - - 18.50 - - 23,705 547 - - - - 23,927 547 24,197 607 - - 19.00 - - 23,208 547 - - - - 23,437 547 23,730 627 - - 19.50 - - 22,710 547 - - - - 22,948 547 23,263 647 - - 20.00 22,137 547 22,211 547 - - - - 22,469 557 22,797 677 - - 21.00 21,137 547 21,217 547 - - - - 21,501 567 21,879 863 - - 22.00 20,138 547 20,220 547 - - - - 20,531 587 20,986 1,100 - - 23.00 19,138 547 19,224 547 19,331 547 19,443 577 19,578 665 20,098 1,349 20,639 2,119 24.00 18,136 547 18,230 547 18,340 586 18,469 696 18,633 881 19,243 1,663 19,851 2,412 25.00 17,137 633 17,233 677 17,362 810 17,511 934 17,701 1,118 18,387 1,980 19,089 2,833 26.00 16,137 834 16,237 866 16,383 1,037 16,563 1,196 16,782 1,407 17,571 2,356 18,352 3,243 27.00 15,139 1,089 15,243 1,108 15,414 1,327 15,621 1,496 15,883 1,719 16,747 2,760 17,601 3,684 28.00 14,139 1,402 14,250 1,458 14,454 1,672 14,695 1,853 14,994 2,091 15,981 3,192 16,928 4,179 29.00 13,124 1,762 13,257 1,813 13,508 2,047 13,794 2,238 14,134 2,497 15,206 3,675 16,242 4,660 30.00 12,120 2,151 12,270 2,210 12,576 2,468 12,908 2,688 13,297 2,930 14,484 4,158 15,560 5,196 31.00 11,114 2,550 11,287 2,647 11,667 2,930 12,045 3,166 12,487 3,420 13,771 4,723 14,954 5,768 32.00 10,113 2,949 10,315 3,123 10,870 3,436 11,212 3,680 11,694 3,945 13,076 5,275 14,340 6,322 33.00 9,143 3,348 9,406 3,630 10,002 3,981 10,401 4,243 10,934 4,501 12,428 5,872 13,715 6,931 34.00 8,136 3,753 8,466 4,174 9,159 4,572 9,628 4,819 10,202 5,134 11,779 6,506 13,165 7,570 35.00 7,108 4,188 7,547 4,759 8,367 5,186 8,991 5,441 9,505 5,802 11,166 7,127 12,620 8,202 36.00 6,048 4,713 6,647 5,398 7,537 5,837 8,245 6,083 8,834 6,508 10,594 7,819 12,072 8,847 37.00 5,053 5,468 5,923 6,080 6,809 6,536 7,542 6,789 8,292 7,181 10,131 8,439 11,719 9,446 38.00 4,467 6,584 5,275 6,809 6,123 7,254 6,892 7,521 7,596 8,011 9,480 9,215 11,077 10,257 39.00 3,984 7,613 4,680 7,599 5,487 8,008 6,292 8,395 7,018 8,783 8,978 9,972 10,612 10,970 40.00 3,563 8,627 4,134 8,573 4,892 8,883 5,715 9,239 6,475 9,612 8,464 10,739 10,137 11,697 41.00 3,158 9,627 3,640 9,569 4,347 9,803 5,186 10,109 5,969 10,446 7,995 11,497 9,681 12,468 42.00 2,759 10,627 3,190 10,579 3,886 10,727 4,706 10,999 5,490 11,299 7,574 12,301 9,289 13,233 43.00 2,366 11,627 2,767 11,586 3,475 11,682 4,260 11,906 5,041 12,181 7,138 13,116 8,897 14,010 44.00 1,995 12,627 2,389 12,600 3,076 12,648 3,788 12,831 4,624 13,062 6,704 13,938 8,494 14,781 45.00 1,660 13,627 2,055 13,613 2,710 13,641 3,409 13,767 4,226 13,979 6,356 14,768 8,086 15,608 46.00 1,374 14,627 1,737 14,623 2,380 14,622 3,056 14,721 3,864 14,897 5,988 15,632 7,759 16,435 47.00 1,136 15,627 1,465 15,627 2,110 15,614 2,766 15,677 3,527 15,824 5,629 16,507 7,444 17,267 48.00 943 16,627 1,226 16,627 1,841 16,610 - - 3,217 16,773 5,282 17,388 7,106 18,095 49.00 788 17,627 1,038 17,627 1,608 17,617 - - 2,969 17,727 5,007 18,266 6,761 18,938

Back to Top
CCC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.50 1,255 33 1,265 36 1,275 44 - - 1,294 57 1,336 106 1,340 158 2.60 1,155 33 1,165 39 1,176 49 1,186 56 1,217 61 1,255 135 1,259 186 2.70 1,055 33 1,066 44 1,078 55 1,104 63 1,117 68 1,170 165 1,177 225 2.80 955 33 966 48 990 61 1,004 69 1,034 76 1,086 207 1,092 266 2.90 856 41 866 55 890 68 920 101 948 110 999 258 1,009 314 3.00 756 52 775 63 804 79 832 131 860 157 923 298 934 364 3.10 656 69 676 73 716 114 744 158 783 185 849 356 871 420 3.20 556 95 584 110 624 163 674 202 703 226 780 413 805 476 3.30 456 129 498 161 552 208 592 257 632 279 710 476 736 536 3.40 356 168 410 211 475 274 527 308 568 340 650 541 686 599 3.50 250 220 342 278 403 335 458 376 501 396 593 609 622 666 3.60 185 310 270 353 338 404 396 442 452 471 538 677 581 735 3.70 145 412 202 439 278 484 341 514 400 542 489 752 529 801 3.80 109 514 153 528 238 556 294 584 345 610 441 826 483 873 3.90 84 614 119 622 182 640 244 668 298 695 396 897 442 956 4.00 65 714 84 714 153 732 204 750 262 768 356 979 401 1,026 4.10 53 814 75 814 122 814 178 840 224 858 308 1,066 370 1,107 4.20 44 914 68 914 88 914 151 914 200 945 288 1,147 337 1,197 4.30 39 1,014 63 1,014 81 1,014 122 1,014 156 1,014 250 1,235 302 1,273 4.40 33 1,114 57 1,114 76 1,114 88 1,114 127 1,114 214 1,323 266 1,362 4.50 33 1,214 55 1,214 71 1,214 83 1,214 93 1,214 187 1,411 242 1,437 4.60 33 1,314 51 1,314 67 1,314 - - 88 1,314 163 1,497 222 1,523 4.70 33 1,414 48 1,414 64 1,414 - - 84 1,414 134 1,583 196 1,624 4.80 33 1,514 47 1,514 - - - - 80 1,514 100 1,684 - - 4.90 33 1,614 44 1,614 - - - - 76 1,614 95 1,768 - - 5.00 33 1,714 43 1,714 - - - - 73 1,714 91 1,869 - - 5.25 33 1,964 39 1,964 - - - - 67 1,964 84 2,105 - - 5.50 33 2,214 36 2,214 - - - - 63 2,214 79 2,341 - - 5.75 33 2,464 35 2,464 - - - - 59 2,464 73 2,576 - - 6.00 33 2,714 33 2,714 - - - - 55 2,714 69 2,806 - - 6.25 33 2,964 33 2,964 - - - - 53 2,964 65 3,050 - - 6.50 - - 33 3,214 - - - - 51 3,214 63 3,304 - - 6.75 - - 33 3,464 - - - - 48 3,464 61 3,536 - - 7.00 - - 33 3,714 - - - - 47 3,714 60 3,780 - - 7.25 - - 33 3,964 - - - - 45 3,964 - - - - 7.50 - - 33 4,214 - - - - 44 4,214 - - - - 7.75 - - 33 4,464 - - - - 43 4,464 - - - -

Back to Top
CCE (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 2,883 77 2,902 77 - - - - 2,966 120 3,009 182 3,017 214 4.30 2,783 77 2,802 77 - - - - 2,862 128 2,892 192 2,890 271 4.40 2,683 77 2,702 77 2,727 103 - - 2,750 135 2,838 206 2,848 315 4.50 2,583 77 2,600 81 2,626 109 2,656 127 2,653 144 2,732 220 2,743 360 4.60 2,483 77 2,500 88 2,519 116 2,555 136 2,588 154 2,623 274 2,632 399 4.70 2,383 87 2,400 96 2,420 124 2,454 146 2,487 164 2,557 322 2,570 436 4.80 2,284 99 2,302 108 2,322 135 2,348 157 2,384 174 2,454 365 2,496 476 4.90 2,184 113 2,202 121 2,223 145 2,240 166 2,280 186 2,379 405 2,395 531 5.00 2,084 129 2,102 136 2,124 154 2,177 180 2,209 200 2,300 466 2,320 568 5.25 1,834 185 1,854 188 1,896 189 1,946 255 1,996 309 2,087 582 2,128 706 5.50 1,584 264 1,616 262 1,664 272 1,727 333 1,778 405 1,898 729 1,943 843 5.75 1,334 359 1,357 359 1,440 384 1,514 472 1,588 531 1,720 878 1,771 996 6.00 1,084 459 1,138 471 1,242 525 1,330 623 1,405 688 1,543 1,046 1,609 1,160 6.25 831 559 909 613 1,046 702 1,140 785 1,229 851 1,386 1,219 1,471 1,330 6.50 586 771 700 813 849 898 971 969 1,068 1,028 1,239 1,401 1,323 1,513 6.75 480 1,027 515 1,048 698 1,108 817 1,164 925 1,219 1,098 1,595 1,199 1,699 7.00 381 1,280 399 1,294 556 1,324 680 1,370 789 1,416 963 1,786 1,072 1,885 7.25 289 1,530 301 1,530 427 1,558 557 1,586 665 1,625 845 1,991 962 2,086 7.50 216 1,780 230 1,780 324 1,780 456 1,780 560 1,840 742 2,200 863 2,289 7.75 164 2,030 182 2,030 245 2,030 369 2,030 462 2,030 646 2,414 779 2,492 8.00 128 2,280 160 2,280 217 2,280 304 2,280 377 2,280 559 2,625 678 2,704 8.25 104 2,530 141 2,530 194 2,530 233 2,530 315 2,530 482 2,843 618 2,911 8.50 85 2,780 128 2,780 177 2,780 213 2,780 245 2,780 402 3,078 549 3,129 8.75 - - 117 3,030 - - - - 226 3,030 337 3,289 - - 9.00 - - 108 3,280 - - - - 210 3,280 - - - - 9.25 - - 100 3,530 - - - - 197 3,530 - - - - 9.50 - - 95 3,780 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.30 2,982 92 2,988 92 2,998 92 3,004 92 3,012 92 3,030 92 3,032 92 0.35 2,732 92 2,741 92 2,750 92 2,760 92 2,779 92 2,780 96 2,782 100 0.40 2,482 92 2,492 92 2,503 92 2,514 92 2,529 92 2,537 103 2,536 108 0.45 2,232 92 2,244 92 2,256 93 2,276 97 2,279 100 2,296 115 2,295 121 0.50 1,982 92 1,995 97 2,008 100 2,026 104 2,029 108 2,054 127 2,054 133 0.55 1,732 101 1,746 112 1,762 113 1,776 117 1,779 121 1,829 144 1,830 152 0.60 1,483 124 1,498 133 1,520 133 1,526 133 1,530 136 1,579 168 1,582 176 0.65 1,233 159 1,249 165 1,270 164 1,276 164 1,283 163 1,330 206 1,332 279 0.70 983 213 1,000 216 1,017 214 1,026 213 1,064 212 1,118 316 1,121 438 0.75 733 298 750 298 766 330 800 330 842 328 902 483 950 587 0.80 469 398 505 428 549 458 599 458 610 488 719 644 771 732 0.85 338 618 345 623 385 648 391 648 446 651 525 873 633 959 0.90 253 873 262 881 268 884 273 887 335 888 422 1,099 493 1,141 0.95 198 1,130 210 1,130 214 1,130 218 1,130 221 1,130 245 1,317 404 1,358 1.00 164 1,380 179 1,380 183 1,380 188 1,380 196 1,380 217 1,534 311 1,571 1.05 141 1,630 159 1,630 161 1,630 172 1,630 180 1,630 200 1,782 208 1,821 1.10 127 1,880 144 1,880 151 1,880 160 1,880 168 1,880 184 2,030 192 2,032 1.15 115 2,130 133 2,130 143 2,130 151 2,130 159 2,130 175 2,279 184 2,282 1.20 107 2,380 124 2,380 136 2,380 144 2,380 151 2,380 167 2,528 176 2,530 1.25 100 2,630 119 2,630 131 2,630 139 2,630 144 2,630 160 2,756 169 2,756 1.30 95 2,880 113 2,880 - - - - 140 2,880 155 2,996 - - 1.35 - - 111 3,130 - - - - 136 3,130 149 3,237 - - 1.40 - - 107 3,380 - - - - 132 3,380 - - - - 1.45 - - 105 3,630 - - - - 128 3,630 - - - - 1.50 - - 103 3,880 - - - - 125 3,880 - - - - 1.55 - - 100 4,130 - - - - 124 4,130 - - - - 1.60 - - 99 4,380 - - - - - - - - - - 1.65 - - 97 4,630 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.30 - - 7,032 225 - - - - 7,152 298 - - - - 1.35 - - 6,532 239 - - - - 6,663 318 - - - - 1.40 5,952 225 6,032 258 6,070 296 6,154 319 6,174 338 6,288 432 6,286 479 1.45 5,454 229 5,532 278 5,575 318 5,654 344 5,684 364 5,875 476 5,888 516 1.50 4,954 259 5,032 299 5,082 344 5,152 369 5,268 391 5,372 697 5,386 897 1.55 4,454 299 4,531 326 4,587 371 4,651 403 4,768 428 4,870 899 4,879 1,095 1.60 3,954 358 4,031 379 4,142 416 4,255 449 4,268 473 4,487 1,090 4,514 1,276 1.65 3,455 437 3,530 452 3,640 465 3,754 500 3,868 697 4,090 1,291 4,128 1,463 1.70 2,955 550 3,087 554 3,215 548 3,422 741 3,546 909 3,778 1,591 3,826 1,760 1.75 2,455 707 2,578 703 2,783 786 2,995 962 3,124 1,114 3,366 1,774 3,415 2,033 1.80 1,955 900 2,118 960 2,339 1,031 2,561 1,288 2,694 1,321 2,938 2,057 3,090 2,313 1.85 1,426 1,160 1,641 1,220 1,962 1,375 2,199 1,600 2,342 1,631 2,600 2,430 2,756 2,582 1.90 1,062 1,511 1,284 1,605 1,664 1,790 1,825 1,906 2,073 1,934 2,353 2,787 2,418 2,935 1.95 866 2,021 963 2,047 1,247 2,186 1,532 2,217 1,693 2,315 2,091 3,134 2,158 3,286 2.00 689 2,543 721 2,543 1,028 2,586 1,221 2,670 1,511 2,765 1,818 3,567 2,009 3,703 2.10 460 3,543 500 3,543 564 3,543 806 3,620 1,011 3,634 1,361 4,402 1,569 4,539 2.20 343 4,543 400 4,543 473 4,543 525 4,543 761 4,543 1,000 5,312 1,224 5,347 2.30 278 5,543 352 5,543 417 5,543 463 5,543 500 5,543 573 6,210 1,002 6,237 2.40 238 6,543 319 6,543 379 6,543 419 6,543 453 6,543 516 7,084 779 7,103 2.50 225 7,543 295 7,543 350 7,543 387 7,543 417 7,543 477 8,096 532 8,119 2.60 225 8,543 278 8,543 328 8,543 362 8,543 391 8,543 452 9,006 504 9,124 2.70 225 9,543 263 9,543 311 9,543 343 9,543 369 9,543 423 9,974 479 9,972 2.80 225 10,543 251 10,543 296 10,543 - - 352 10,543 399 10,979 452 10,995 2.90 225 11,543 242 11,543 286 11,543 - - 338 11,543 388 11,991 428 12,010 3.00 225 12,543 234 12,543 - - - - 326 12,543 372 12,911 415 12,910 3.10 - - 226 13,543 - - - - 315 13,543 - - - -

Back to Top
CHT (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 38.00 - - 15,016 215 - - - - - - - - - - 39.00 - - 14,515 215 - - - - - - - - - - 40.00 - - 14,018 215 - - - - - - - - - - 41.00 - - 13,517 215 - - - - 13,782 215 - - - - 42.00 - - 13,019 215 - - - - 13,292 215 - - - - 43.00 12,320 215 12,518 215 12,588 215 12,708 215 12,802 215 13,100 220 13,131 235 44.00 11,818 215 12,022 215 12,092 215 12,213 215 12,312 215 12,618 225 12,649 270 45.00 11,317 215 11,520 215 11,597 215 11,721 215 11,822 215 12,028 230 12,164 339 46.00 10,816 215 11,023 215 11,100 215 11,226 215 11,332 215 11,548 250 11,681 406 47.00 10,314 220 10,520 220 10,604 220 10,735 220 10,842 220 11,069 326 11,203 500 48.00 9,813 225 10,022 225 10,108 225 10,240 225 10,352 225 10,585 396 10,617 598 49.00 9,312 230 9,523 230 9,615 230 9,749 230 9,861 230 10,107 481 10,142 726 50.00 8,810 235 9,021 235 9,119 235 9,249 235 9,376 235 9,636 573 9,671 856 52.50 7,553 270 7,717 298 7,769 293 7,892 289 8,007 362 8,447 893 8,502 1,250 55.00 6,295 456 6,470 472 6,546 461 6,811 524 6,846 630 7,319 1,324 7,396 1,732 57.50 5,034 780 5,217 808 5,419 838 5,611 908 5,676 1,037 6,208 1,854 6,339 2,330 60.00 3,778 1,253 3,983 1,320 4,240 1,386 4,475 1,456 4,712 1,600 5,210 2,501 5,343 3,025 62.50 2,524 1,756 2,771 1,960 3,144 2,086 3,441 2,189 3,713 2,337 4,252 3,265 4,533 3,805 65.00 1,591 2,925 1,855 2,910 2,160 3,002 2,499 3,106 2,816 3,222 3,404 4,109 3,795 4,667 67.50 1,078 4,181 1,213 4,171 1,443 4,192 1,789 4,238 2,089 4,265 2,643 5,034 3,189 5,633 70.00 620 5,431 736 5,431 953 5,428 1,239 5,435 1,503 5,442 1,997 6,032 2,661 6,642 72.50 332 6,681 382 6,681 608 6,681 836 6,681 1,054 6,681 1,454 7,103 2,234 7,738 75.00 215 7,931 232 7,931 382 7,931 550 7,931 720 7,931 1,030 8,158 1,865 8,854 77.50 215 9,181 215 9,181 244 9,181 377 9,181 477 9,181 692 9,400 1,542 9,985 80.00 215 10,431 215 10,431 220 10,431 243 10,431 326 10,431 458 10,647 1,294 11,118 82.50 215 11,681 215 11,681 215 11,681 220 11,681 225 11,681 282 11,840 1,083 12,279 85.00 215 12,931 215 12,931 215 12,931 215 12,931 220 12,931 220 13,035 906 13,380 87.50 215 14,181 215 14,181 215 14,181 215 14,181 215 14,181 215 14,259 754 14,561 90.00 215 15,431 215 15,431 215 15,431 215 15,431 215 15,431 215 15,464 637 15,740 92.50 215 16,681 215 16,681 215 16,681 215 16,681 215 16,681 215 16,681 535 16,918 95.00 215 17,931 215 17,931 215 17,931 - - 215 17,931 215 17,931 450 18,108 97.50 215 19,181 215 19,181 - - - - 215 19,181 215 19,181 385 19,295 100.00 - - 215 20,431 - - - - 215 20,431 - - - -

Back to Top
CHU (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 4,380 101 - - - - - - - - - - 3.40 - - 4,187 101 - - - - - - - - - - 3.50 - - 3,987 101 - - - - - - - - - - 3.60 - - 3,787 101 - - - - - - - - - - 3.70 - - 3,587 101 - - - - - - - - - - 3.80 - - 3,387 101 - - - - - - - - - - 3.90 3,153 101 3,187 111 3,217 130 - - 3,307 156 3,381 318 3,463 467 4.00 2,955 114 2,988 127 3,033 139 3,051 158 3,105 174 3,211 375 3,288 519 4.10 2,755 135 2,788 147 2,833 155 2,883 175 2,932 190 3,037 471 3,116 602 4.20 2,555 163 2,588 172 2,633 172 2,683 191 2,756 266 2,887 524 2,963 684 4.30 2,355 198 2,388 206 2,455 202 2,505 268 2,577 335 2,708 612 2,813 765 4.40 2,155 243 2,188 246 2,272 272 2,325 340 2,417 433 2,553 720 2,672 863 4.50 1,955 299 1,988 299 2,088 341 2,161 409 2,236 497 2,409 801 2,520 969 4.60 1,755 368 1,800 365 1,903 416 1,995 508 2,089 586 2,252 901 2,393 1,058 4.70 1,555 445 1,610 457 1,715 521 1,825 606 1,921 704 2,104 1,005 2,253 1,182 4.80 1,350 525 1,427 561 1,555 645 1,671 722 1,787 814 1,979 1,122 2,145 1,292 4.90 1,144 605 1,240 665 1,391 764 1,528 834 1,631 921 1,844 1,259 2,015 1,422 5.00 938 709 1,072 781 1,272 902 1,383 969 1,508 1,047 1,708 1,371 1,904 1,552 5.25 598 1,162 687 1,192 909 1,283 1,058 1,348 1,198 1,420 1,435 1,738 1,619 1,872 5.50 404 1,668 457 1,668 641 1,715 793 1,774 929 1,820 1,188 2,123 1,386 2,232 5.75 258 2,168 278 2,168 435 2,184 582 2,209 709 2,252 978 2,512 1,188 2,623 6.00 174 2,668 196 2,668 291 2,668 421 2,668 530 2,703 766 2,924 998 3,019 6.25 127 3,168 150 3,168 192 3,168 287 3,168 412 3,168 634 3,348 846 3,440 6.50 101 3,668 130 3,668 167 3,668 194 3,668 284 3,668 488 3,784 696 3,881 6.75 101 4,168 115 4,168 149 4,168 174 4,168 194 4,168 368 4,237 598 4,313 7.00 101 4,668 106 4,668 135 4,668 158 4,668 176 4,668 292 4,668 491 4,761 7.25 101 5,168 101 5,168 125 5,168 145 5,168 162 5,168 206 5,168 380 5,168 7.50 101 5,668 101 5,668 117 5,668 - - 151 5,668 188 5,668 302 5,668 7.75 101 6,168 101 6,168 110 6,168 - - 142 6,168 180 6,168 215 6,168 8.00 101 6,668 101 6,668 103 6,668 - - 134 6,668 171 6,668 206 6,668 8.25 - - 101 7,168 - - - - 127 7,168 163 7,168 - - 8.50 - - 101 7,668 - - - - 122 7,668 - - - - 8.75 - - 101 8,168 - - - - 117 8,168 - - - -

Back to Top
CIT (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.70 3,512 88 3,530 88 3,550 88 3,571 88 3,595 88 3,642 109 3,668 220 4.80 3,412 88 3,430 88 3,451 88 3,470 88 3,494 88 3,563 116 3,567 248 4.90 3,312 88 3,331 88 3,352 88 3,370 88 3,392 88 3,460 160 3,483 280 5.00 3,212 88 3,231 88 3,252 88 3,271 88 3,288 89 3,375 194 3,382 312 5.25 2,962 88 2,982 88 3,011 88 3,034 93 3,056 103 3,139 268 3,161 409 5.50 2,712 103 2,734 113 2,760 112 2,782 111 2,820 119 2,927 355 2,952 495 5.75 2,464 139 2,487 146 2,521 145 2,556 166 2,593 176 2,713 452 2,747 614 6.00 2,214 189 2,237 194 2,280 211 2,316 225 2,364 282 2,494 575 2,553 724 6.25 1,964 261 1,987 261 2,038 285 2,094 320 2,141 355 2,303 694 2,367 862 6.50 1,714 350 1,742 356 1,809 388 1,874 433 1,935 483 2,110 842 2,180 1,008 6.75 1,464 448 1,503 466 1,590 511 1,668 558 1,732 613 1,932 983 2,017 1,153 7.00 1,210 548 1,274 602 1,387 650 1,489 714 1,549 764 1,755 1,158 1,854 1,317 7.25 955 666 1,045 750 1,187 804 1,288 881 1,368 927 1,598 1,324 1,705 1,482 7.50 715 846 831 922 995 995 1,115 1,055 1,201 1,105 1,460 1,486 1,546 1,671 7.75 585 1,113 678 1,136 821 1,203 954 1,256 1,047 1,292 1,295 1,693 1,430 1,843 8.00 487 1,370 546 1,372 682 1,414 805 1,460 907 1,502 1,164 1,882 1,311 2,023 8.25 389 1,620 439 1,617 549 1,646 674 1,680 783 1,714 1,043 2,088 1,190 2,220 8.50 302 1,870 346 1,870 440 1,880 563 1,906 669 1,928 935 2,287 1,087 2,419 8.75 234 2,120 252 2,120 365 2,123 461 2,139 560 2,154 828 2,500 990 2,626 9.00 184 2,370 202 2,370 290 2,370 372 2,377 481 2,391 744 2,717 907 2,833 9.25 148 2,620 166 2,620 207 2,620 325 2,620 398 2,632 653 2,933 822 3,039 9.50 121 2,870 140 2,870 146 2,870 250 2,870 330 2,870 574 3,157 740 3,256 9.75 101 3,120 120 3,120 133 3,120 200 3,120 286 3,120 498 3,377 682 3,470 10.00 88 3,370 105 3,370 - - - - 241 3,370 445 3,610 616 3,689 10.50 88 3,870 88 3,870 - - - - 140 3,870 349 4,067 499 4,140 11.00 88 4,370 88 4,370 - - - - 124 4,370 272 4,543 - - 11.50 88 4,870 88 4,870 - - - - 112 4,870 188 5,008 - - 12.00 88 5,370 88 5,370 - - - - 103 5,370 133 5,483 - - 12.50 - - 88 5,870 - - - - 95 5,870 123 5,977 - - 13.00 - - 88 6,370 - - - - 89 6,370 116 6,450 - - 13.50 - - 88 6,870 - - - - 88 6,870 109 6,925 - - 14.00 - - 88 7,370 - - - - 88 7,370 101 7,416 - - 14.50 - - 88 7,870 - - - - 88 7,870 96 7,911 - - 15.00 - - 88 8,370 - - - - 88 8,370 - - - -

Back to Top
CKH (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 30.00 6,496 139 6,554 139 6,617 139 6,693 139 6,758 139 6,871 388 6,930 651 31.00 5,997 139 6,059 139 6,125 139 6,197 139 6,289 185 6,419 514 6,497 792 32.00 5,497 139 5,557 139 5,634 139 5,718 190 5,827 293 5,970 653 6,068 974 33.00 4,997 139 5,065 139 5,156 151 5,247 279 5,377 402 5,526 833 5,653 1,167 34.00 4,497 157 4,562 169 4,673 254 4,791 382 4,937 549 5,101 1,036 5,253 1,384 35.00 3,999 241 4,071 248 4,203 374 4,341 525 4,508 728 4,692 1,262 4,881 1,621 36.00 3,499 372 3,590 392 3,753 543 3,914 718 4,100 920 4,293 1,514 4,512 1,878 37.00 2,999 550 3,111 583 3,318 758 3,559 946 3,713 1,144 3,915 1,786 4,173 2,154 38.00 2,498 749 2,655 809 2,897 1,026 3,151 1,209 3,344 1,408 3,559 2,076 3,844 2,442 39.00 1,991 955 2,234 1,079 2,532 1,324 2,770 1,509 2,993 1,681 3,218 2,393 3,541 2,754 40.00 1,472 1,206 1,815 1,396 2,159 1,645 2,416 1,805 2,696 1,989 2,940 2,689 3,302 3,033 41.00 1,103 1,680 1,432 1,801 1,815 1,996 2,087 2,147 2,380 2,350 2,603 3,073 2,974 3,408 42.00 874 2,190 1,096 2,240 1,502 2,388 1,788 2,514 2,054 2,713 2,319 3,385 2,728 3,764 43.00 675 2,690 814 2,696 1,224 2,836 1,507 2,902 1,806 3,049 2,065 3,814 2,477 4,120 44.00 486 3,190 592 3,199 984 3,274 1,249 3,365 1,550 3,489 1,824 4,131 2,265 4,500 45.00 336 3,690 425 3,690 772 3,732 1,050 3,801 1,355 3,910 1,624 4,607 2,052 4,883 46.00 232 4,190 289 4,190 603 4,190 872 4,248 1,149 4,336 1,405 5,022 1,871 5,277 47.00 165 4,690 196 4,690 460 4,690 711 4,690 988 4,781 1,228 5,437 1,695 5,683 48.00 139 5,190 151 5,190 358 5,190 574 5,190 836 5,190 1,065 5,870 1,523 6,092 49.00 139 5,690 139 5,690 275 5,690 453 5,690 706 5,690 920 6,310 1,382 6,516 50.00 139 6,190 139 6,190 218 6,190 360 6,190 592 6,190 795 6,758 1,246 6,944 52.50 139 7,440 139 7,440 139 7,440 - - 369 7,440 529 7,896 955 8,040 55.00 139 8,690 139 8,690 - - - - 247 8,690 356 9,056 737 9,169 57.50 139 9,940 139 9,940 - - - - 141 9,940 252 10,248 - - 60.00 139 11,190 139 11,190 - - - - 139 11,190 176 11,460 - - 62.50 139 12,440 139 12,440 - - - - 139 12,440 152 12,675 - - 65.00 139 13,690 139 13,690 - - - - 139 13,690 139 13,889 - - 67.50 139 14,940 139 14,940 - - - - 139 14,940 139 15,103 - - 70.00 - - 139 16,190 - - - - 139 16,190 139 16,316 - - 72.50 - - 139 17,440 - - - - 139 17,440 139 17,525 - - 75.00 - - 139 18,690 - - - - 139 18,690 - - - - 77.50 - - 139 19,940 - - - - 139 19,940 - - - -

Back to Top
CKP (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 14,716 430 14,828 430 14,951 430 15,087 430 15,231 504 15,492 1,262 15,576 1,709 30.00 13,717 488 13,831 523 13,958 512 14,114 558 14,272 625 14,580 1,577 14,682 2,084 31.00 12,717 669 12,837 693 12,989 678 13,139 756 13,336 887 13,681 1,958 13,821 2,483 32.00 11,718 911 11,838 922 12,012 974 12,200 1,034 12,429 1,205 12,803 2,423 12,969 2,964 33.00 10,718 1,226 10,847 1,221 11,042 1,285 11,262 1,362 11,522 1,557 11,944 2,905 12,166 3,467 34.00 9,720 1,596 9,859 1,600 10,091 1,666 10,343 1,757 10,651 1,995 11,112 3,439 11,374 4,000 35.00 8,720 1,993 8,873 2,017 9,162 2,102 9,455 2,198 9,802 2,468 10,309 4,015 10,632 4,571 36.00 7,698 2,392 7,941 2,458 8,332 2,590 8,691 2,698 9,106 3,022 9,683 4,617 10,066 5,194 37.00 6,699 2,791 6,966 2,935 7,438 3,121 7,846 3,253 8,301 3,639 8,922 5,241 9,372 5,822 38.00 5,697 3,202 6,017 3,478 6,577 3,706 7,034 3,871 7,534 4,242 8,199 5,864 8,685 6,453 39.00 4,652 3,703 5,101 4,075 5,755 4,322 6,264 4,550 6,800 4,913 7,513 6,552 8,064 7,084 40.00 3,723 4,643 4,259 4,751 4,989 5,052 5,535 5,308 6,114 5,635 6,867 7,241 7,465 7,786 41.00 3,216 5,696 3,635 5,678 4,269 5,916 4,851 6,126 5,472 6,404 6,256 8,003 6,877 8,493 42.00 2,800 6,702 3,079 6,673 3,606 6,806 4,205 6,978 4,847 7,209 5,683 8,761 6,349 9,228 43.00 2,401 7,702 2,587 7,684 3,003 7,778 3,605 7,890 4,270 8,137 5,134 9,688 5,817 10,119 44.00 2,003 8,702 2,154 8,699 2,476 8,736 3,077 8,797 3,725 9,011 4,653 10,518 5,343 10,896 45.00 1,623 9,702 1,761 9,702 2,077 9,712 2,614 9,773 3,263 9,913 4,185 11,359 4,900 11,736 46.00 1,284 10,702 1,425 10,702 1,716 10,703 2,220 10,732 2,842 10,825 3,758 12,216 4,432 12,564 47.00 1,007 11,702 1,091 11,702 1,400 11,702 1,847 11,702 2,492 11,778 3,336 13,081 4,126 13,407 48.00 790 12,702 878 12,702 1,151 12,702 1,560 12,702 2,148 12,730 2,960 13,973 3,782 14,274 49.00 625 13,702 714 13,702 908 13,702 1,292 13,702 1,855 13,702 2,660 14,875 3,436 15,146 50.00 502 14,702 589 14,702 690 14,702 1,086 14,702 1,571 14,702 2,353 15,775 3,147 16,020 52.50 430 17,202 430 17,202 430 17,202 - - 1,034 17,202 1,736 18,074 2,486 18,271 55.00 430 19,702 430 19,702 - - - - 705 19,702 1,253 20,416 1,934 20,568 57.50 430 22,202 430 22,202 - - - - 478 22,202 915 22,803 - - 60.00 430 24,702 430 24,702 - - - - 430 24,702 718 25,202 - - 62.50 - - 430 27,202 - - - - 430 27,202 - - - - 65.00 - - 430 29,702 - - - - 430 29,702 - - - - 67.50 - - 430 32,202 - - - - 430 32,202 - - - - 70.00 - - 430 34,702 - - - - 430 34,702 - - - - 72.50 - - 430 37,202 - - - - 430 37,202 - - - - 75.00 - - 430 39,702 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.25 5,080 128 5,106 128 5,147 128 5,181 128 5,217 141 5,367 282 5,372 485 7.50 4,828 128 4,857 128 4,896 128 4,930 128 4,979 184 5,154 325 5,160 570 7.75 4,578 128 4,612 128 4,646 128 4,693 153 4,753 226 4,928 378 4,938 646 8.00 4,328 128 4,363 128 4,407 128 4,454 197 4,526 268 4,713 464 4,721 747 8.25 4,078 139 4,113 153 4,167 180 4,225 244 4,297 330 4,507 533 4,522 842 8.50 3,828 173 3,863 186 3,926 233 3,985 288 4,067 398 4,301 614 4,314 955 8.75 3,578 217 3,619 226 3,685 287 3,764 359 3,846 475 4,092 700 4,114 1,066 9.00 3,328 272 3,375 300 3,452 361 3,531 448 3,633 563 3,902 802 3,920 1,177 9.25 3,078 341 3,121 377 3,224 439 3,316 536 3,418 651 3,701 902 3,776 1,303 9.50 2,828 424 2,885 470 2,996 531 3,098 636 3,210 765 3,517 1,015 3,592 1,423 9.75 2,578 518 2,649 567 2,773 635 2,893 748 3,009 881 3,330 1,146 3,403 1,548 10.00 2,324 617 2,422 668 2,554 750 2,680 879 2,815 1,001 3,180 1,260 3,210 1,697 10.50 1,823 823 1,938 925 2,123 1,017 2,275 1,146 2,427 1,268 2,758 1,539 2,869 1,987 11.00 1,304 1,070 1,499 1,227 1,732 1,353 1,917 1,469 2,080 1,588 2,469 1,835 2,598 2,300 11.50 955 1,525 1,134 1,595 1,393 1,738 1,580 1,838 1,757 1,936 2,168 2,166 2,319 2,643 12.00 732 2,035 862 2,065 1,100 2,161 1,298 2,241 1,481 2,325 1,908 2,535 2,075 2,999 12.50 536 2,545 643 2,545 849 2,609 1,048 2,671 1,236 2,735 1,669 2,909 1,843 3,390 13.00 374 3,045 471 3,043 646 3,071 851 3,122 1,030 3,204 1,455 3,329 1,625 3,788 13.50 262 3,545 320 3,545 508 3,554 680 3,581 843 3,624 1,269 3,749 1,440 4,205 14.00 190 4,045 218 4,045 366 4,045 556 4,062 715 4,087 1,103 4,172 1,272 4,618 14.50 144 4,545 172 4,545 270 4,545 429 4,545 581 4,561 960 4,629 1,115 5,049 15.00 128 5,045 140 5,045 207 5,045 346 5,045 485 5,045 828 5,096 986 5,492 15.50 128 5,545 128 5,545 140 5,545 258 5,545 383 5,545 706 5,545 844 5,934 16.00 128 6,045 128 6,045 128 6,045 202 6,045 334 6,045 620 6,045 752 6,382 16.50 128 6,545 128 6,545 128 6,545 139 6,545 250 6,545 530 6,545 639 6,830 17.00 128 7,045 128 7,045 128 7,045 128 7,045 198 7,045 461 7,045 580 7,295 17.50 128 7,545 128 7,545 128 7,545 128 7,545 137 7,545 391 7,545 488 7,747 18.00 128 8,045 128 8,045 128 8,045 - - 128 8,045 313 8,045 441 8,224 18.50 128 8,545 128 8,545 128 8,545 - - 128 8,545 265 8,545 373 8,685 19.00 128 9,045 128 9,045 - - - - 128 9,045 212 9,045 320 9,161 19.50 128 9,545 128 9,545 - - - - 128 9,545 150 9,545 - - 20.00 128 10,045 128 10,045 - - - - 128 10,045 143 10,045 - - 21.00 - - 128 11,045 - - - - 128 11,045 - - - - 22.00 - - 128 12,045 - - - - 128 12,045 - - - - 23.00 - - 128 13,045 - - - - 128 13,045 - - - -

Back to Top
CLP (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 11,037 208 11,052 208 11,055 208 - - 11,054 208 11,319 208 11,592 208 44.00 10,539 208 10,552 208 10,555 208 10,555 208 10,568 208 10,836 208 11,123 213 45.00 10,039 208 10,054 208 10,054 208 10,055 208 10,080 208 10,365 208 10,656 226 46.00 9,539 208 9,554 208 9,554 208 9,555 208 9,592 208 9,883 218 10,198 296 47.00 9,039 208 9,054 208 9,054 208 9,055 208 9,103 208 9,417 232 9,738 369 48.00 8,540 208 8,555 208 8,554 208 8,554 208 8,622 218 8,950 319 9,290 465 49.00 8,040 208 8,055 208 8,054 208 8,054 208 8,140 231 8,491 406 8,852 564 50.00 7,540 208 7,556 208 7,555 208 7,555 213 7,667 316 8,030 509 8,409 682 52.50 6,291 305 6,307 374 6,309 407 6,337 475 6,505 644 6,931 868 7,360 1,076 55.00 5,040 642 5,059 759 5,062 818 5,178 892 5,399 1,097 5,889 1,342 6,372 1,566 57.50 3,794 1,130 3,807 1,308 3,901 1,400 4,133 1,485 4,374 1,719 4,919 1,966 5,449 2,183 60.00 2,526 1,664 2,564 2,025 2,825 2,127 3,133 2,287 3,396 2,538 3,985 2,760 4,535 2,959 62.50 1,553 2,773 1,702 3,062 1,907 3,149 2,262 3,244 2,636 3,437 3,263 3,605 3,845 3,767 65.00 1,037 4,024 1,083 4,306 1,222 4,326 1,551 4,380 1,944 4,484 2,577 4,596 3,162 4,717 67.50 583 5,278 593 5,553 750 5,556 1,005 5,570 1,391 5,620 1,991 5,675 2,572 5,755 70.00 305 6,528 313 6,802 429 6,802 626 6,804 971 6,819 1,506 6,836 2,067 6,877 72.50 208 7,778 208 8,051 241 8,051 361 8,049 643 8,052 1,117 8,049 1,641 8,080 75.00 208 9,028 208 9,299 208 9,298 213 9,299 408 9,303 824 9,303 1,277 9,330 77.50 208 10,278 208 10,548 208 10,548 208 10,551 254 10,553 584 10,553 982 10,583 80.00 208 11,528 208 11,796 208 11,796 208 11,796 213 11,798 418 11,796 751 11,825 82.50 208 12,778 208 13,044 208 13,044 208 13,046 208 13,048 298 13,048 576 13,076 85.00 208 14,028 208 14,293 208 14,293 208 14,296 208 14,300 213 14,298 430 14,328 87.50 208 15,278 208 15,542 - - - - 208 15,545 208 15,539 - -

Back to Top
CMB (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 6,128 141 6,171 141 6,216 141 6,264 141 6,322 180 6,546 370 6,547 747 21.00 5,628 141 5,668 141 5,722 141 5,778 166 5,861 261 6,116 487 6,121 923 22.00 5,128 141 5,172 141 5,236 146 5,307 236 5,406 367 5,699 635 5,706 1,129 23.00 4,628 151 4,672 165 4,757 222 4,847 351 4,967 514 5,295 810 5,309 1,362 24.00 4,128 235 4,182 264 4,284 352 4,397 500 4,544 691 4,914 1,005 4,934 1,611 25.00 3,628 365 3,694 399 3,827 514 3,966 693 4,137 895 4,549 1,229 4,570 1,873 26.00 3,128 540 3,216 588 3,388 731 3,591 926 3,747 1,130 4,198 1,474 4,230 2,166 27.00 2,629 740 2,760 811 2,994 990 3,192 1,191 3,382 1,403 3,867 1,745 3,896 2,463 28.00 2,126 946 2,312 1,080 2,592 1,292 2,792 1,485 3,037 1,664 3,553 2,068 3,600 2,787 29.00 1,605 1,195 1,889 1,394 2,216 1,629 2,455 1,812 2,712 1,965 3,260 2,346 3,316 3,123 30.00 1,202 1,588 1,502 1,771 1,863 1,990 2,130 2,149 2,386 2,337 2,985 2,660 3,047 3,465 31.00 952 2,112 1,170 2,215 1,567 2,384 1,841 2,521 2,107 2,699 2,724 3,019 2,807 3,832 32.00 743 2,623 905 2,665 1,295 2,805 1,577 2,924 1,855 3,080 2,477 3,384 2,560 4,192 33.00 550 3,123 694 3,143 1,066 3,259 1,334 3,346 1,627 3,485 2,255 3,759 2,358 4,583 34.00 388 3,623 521 3,626 863 3,690 1,133 3,780 1,422 3,897 2,049 4,155 2,154 4,973 35.00 272 4,123 383 4,130 694 4,157 944 4,225 1,234 4,328 1,853 4,560 1,969 5,371 36.00 195 4,623 271 4,623 544 4,639 789 4,685 1,068 4,771 1,675 4,972 1,831 5,787 37.00 144 5,123 201 5,123 421 5,123 665 5,157 919 5,222 1,511 5,401 1,640 6,200 38.00 141 5,623 141 5,623 339 5,623 547 5,623 801 5,686 1,361 5,833 1,498 6,622 39.00 141 6,123 141 6,123 251 6,123 449 6,123 688 6,154 1,224 6,283 1,374 7,054 40.00 141 6,623 141 6,623 207 6,623 360 6,623 580 6,623 1,103 6,734 1,245 7,487 41.00 141 7,123 141 7,123 141 7,123 - - 491 7,123 988 7,203 1,135 7,927 42.00 141 7,623 141 7,623 141 7,623 - - 427 7,623 888 7,623 1,040 8,371 43.00 141 8,123 141 8,123 - - - - 361 8,123 794 8,123 951 8,820 44.00 141 8,623 141 8,623 - - - - 290 8,623 708 8,623 - - 45.00 141 9,123 141 9,123 - - - - 256 9,123 628 9,123 - - 46.00 141 9,623 141 9,623 - - - - 223 9,623 573 9,623 - - 47.00 141 10,123 141 10,123 - - - - 187 10,123 501 10,123 - - 48.00 - - 141 10,623 - - - - 150 10,623 - - - - 49.00 - - 141 11,123 - - - - 141 11,123 - - - - 50.00 - - 141 11,623 - - - - 141 11,623 - - - - 52.50 - - 141 12,873 - - - - 141 12,873 - - - - 55.00 - - 141 14,123 - - - - 141 14,123 - - - - 57.50 - - 141 15,373 - - - - 141 15,373 - - - - 60.00 - - 141 16,623 - - - - 141 16,623 - - - - 62.50 - - 141 17,873 - - - - - - - - - - 65.00 - - 141 19,123 - - - - - - - - - - 67.50 - - 141 20,373 - - - - - - - - - - 70.00 - - 141 21,623 - - - - - - - - - - 72.50 - - 141 22,873 - - - - - - - - - - 75.00 - - 141 24,123 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 - - 7,165 112 - - - - - - - - - - 7.00 - - 6,916 112 - - - - - - - - - - 7.25 - - 6,668 112 - - - - - - - - - - 7.50 - - 6,419 112 - - - - 6,505 112 6,588 117 - - 7.75 - - 6,170 112 - - - - 6,260 112 6,330 128 - - 8.00 5,890 112 5,926 112 - - - - 6,023 112 6,085 139 - - 8.25 5,640 112 5,676 112 5,706 112 5,738 112 5,768 112 5,865 149 5,872 351 8.50 5,390 112 5,426 112 5,459 112 5,506 112 5,540 112 5,634 211 5,644 412 8.75 5,140 112 5,175 112 5,222 112 5,252 112 5,275 116 5,368 262 5,440 480 9.00 4,890 112 4,925 112 4,969 112 4,996 112 5,055 127 5,142 311 5,205 558 9.25 4,640 112 4,675 112 4,715 112 4,770 121 4,797 136 4,912 387 4,995 636 9.50 4,390 112 4,426 112 4,468 113 4,514 132 4,570 152 4,702 457 4,777 730 9.75 4,140 112 4,178 112 4,236 124 4,286 148 4,340 166 4,485 543 4,573 818 10.00 3,890 112 3,930 112 3,983 140 4,034 162 4,106 230 4,252 632 4,372 931 10.50 3,391 149 3,474 160 3,570 173 3,584 285 3,653 373 3,839 811 3,979 1,151 11.00 2,890 240 2,981 245 3,090 307 3,188 427 3,295 542 3,518 1,046 3,615 1,413 11.50 2,388 391 2,486 400 2,626 508 2,747 640 2,875 754 3,121 1,314 3,257 1,689 12.00 1,887 585 2,007 627 2,188 756 2,332 883 2,483 1,003 2,757 1,607 2,916 1,993 12.50 1,384 791 1,566 893 1,782 1,050 1,955 1,177 2,124 1,299 2,431 1,922 2,636 2,317 13.00 911 1,146 1,159 1,258 1,430 1,406 1,620 1,514 1,800 1,628 2,125 2,267 2,362 2,656 13.50 677 1,666 811 1,702 1,107 1,830 1,311 1,900 1,507 1,988 1,843 2,623 2,125 3,024 14.00 480 2,166 560 2,176 847 2,270 1,053 2,339 1,247 2,387 1,596 2,989 1,901 3,394 14.50 317 2,666 379 2,666 618 2,700 826 2,750 1,016 2,808 1,372 3,377 1,706 3,789 15.00 212 3,166 237 3,166 441 3,166 642 3,206 822 3,261 1,171 3,799 1,524 4,191 15.50 148 3,666 173 3,666 330 3,666 477 3,666 663 3,666 993 4,210 1,359 4,605 16.00 112 4,166 144 4,166 255 4,166 377 4,166 534 4,166 842 4,710 1,193 4,925 16.50 112 4,666 125 4,666 177 4,666 271 4,666 419 4,666 709 5,148 1,066 5,354 17.00 112 5,166 112 5,166 157 5,166 193 5,166 323 5,166 583 5,596 941 5,782 17.50 112 5,666 112 5,666 143 5,666 174 5,666 258 5,666 508 6,050 834 6,221 18.00 112 6,166 112 6,166 129 6,166 158 6,166 185 6,166 422 6,526 744 6,669 18.50 112 6,666 112 6,666 120 6,666 146 6,666 170 6,666 334 6,976 658 7,112 19.00 112 7,166 112 7,166 112 7,166 136 7,166 158 7,166 268 7,467 593 7,571 19.50 112 7,666 112 7,666 112 7,666 - - 149 7,666 200 7,935 526 8,025 20.00 112 8,166 112 8,166 112 8,166 - - 140 8,166 185 8,398 475 8,493

Back to Top
COG (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.20 5,141 179 5,145 179 - - - - 5,161 179 5,188 179 - - 0.25 4,891 179 4,896 179 4,904 179 4,910 179 4,916 179 4,938 179 4,940 179 0.30 4,641 179 4,648 179 4,657 179 4,664 179 4,683 179 4,688 179 4,738 179 0.35 4,391 179 4,400 181 4,410 183 4,429 183 4,433 181 4,482 180 4,534 242 0.40 4,141 204 4,152 218 4,162 220 4,179 218 4,183 218 4,274 216 4,329 332 0.45 3,891 252 3,903 265 3,924 265 3,929 264 3,933 262 4,022 374 4,122 424 0.50 3,641 310 3,654 321 3,672 319 3,710 318 3,716 317 3,854 472 3,960 518 0.55 3,391 381 3,406 387 3,422 386 3,492 436 3,498 435 3,643 573 3,797 661 0.60 3,136 463 3,159 466 3,196 464 3,272 551 3,281 549 3,473 718 3,634 805 0.65 2,892 555 2,908 555 2,969 590 3,052 666 3,061 704 3,304 822 3,469 943 0.70 2,632 652 2,655 683 2,743 750 2,829 822 2,881 821 3,043 969 3,302 1,092 0.75 2,392 752 2,415 812 2,515 875 2,643 977 2,699 975 2,962 1,117 3,086 1,228 0.80 2,130 851 2,174 942 2,319 1,002 2,415 1,097 2,517 1,130 2,788 1,303 2,965 1,420 0.85 1,892 951 1,956 1,101 2,123 1,192 2,270 1,286 2,332 1,284 2,661 1,452 2,845 1,611 0.90 1,615 1,081 1,738 1,261 1,925 1,382 2,080 1,443 2,145 1,474 2,535 1,637 2,722 1,791 0.95 1,382 1,211 1,580 1,421 1,769 1,541 1,936 1,632 2,004 1,632 2,408 1,788 2,599 1,981 1.00 1,222 1,431 1,391 1,581 1,613 1,731 1,791 1,821 1,862 1,821 2,228 2,008 2,477 2,168 1.05 1,062 1,657 1,276 1,801 1,457 1,921 1,645 2,011 1,720 2,041 2,096 2,196 2,406 2,310 1.10 933 1,923 1,165 2,021 1,308 2,141 1,553 2,231 1,575 2,231 2,019 2,383 2,280 2,535 1.15 834 2,173 1,058 2,211 1,212 2,331 1,405 2,391 1,485 2,451 1,887 2,571 2,209 2,728 1.20 741 2,423 953 2,431 1,116 2,521 1,314 2,611 1,398 2,641 1,809 2,791 2,139 2,948 1.25 659 2,673 847 2,675 1,022 2,741 1,224 2,831 1,310 2,861 1,734 3,018 2,010 3,131 1.30 587 2,924 741 2,924 930 2,962 1,134 3,051 1,156 3,081 1,657 3,207 1,938 3,355 1.35 527 3,190 629 3,175 835 3,201 1,043 3,271 1,065 3,301 1,579 3,428 1,867 3,580 1.40 476 3,440 506 3,427 739 3,455 952 3,500 973 3,551 1,503 3,656 1,795 3,800 1.45 434 3,690 466 3,677 639 3,693 858 3,731 879 3,783 1,425 3,884 1,722 4,021 1.50 398 3,940 433 3,928 533 3,946 762 3,965 782 4,015 1,347 4,105 1,648 4,241 1.55 367 4,190 405 4,190 - - - - 681 4,266 1,268 4,328 1,575 4,465 1.60 342 4,440 381 4,440 - - - - 576 4,494 1,186 4,580 1,500 4,686 1.65 319 4,690 359 4,690 - - - - 473 4,747 1,104 4,811 1,425 4,908 1.70 301 4,940 341 4,940 - - - - 353 5,001 1,021 5,035 - - 1.75 284 5,190 325 5,190 - - - - 337 5,230 933 5,286 - - 1.80 269 5,440 312 5,440 - - - - 322 5,481 845 5,510 - - 1.85 256 5,690 300 5,690 - - - - 309 5,733 752 5,763 - - 1.90 245 5,940 288 5,940 - - - - 298 5,984 654 5,991 - - 1.95 234 6,190 278 6,190 - - - - 288 6,234 550 6,242 - - 2.00 225 6,440 269 6,440 - - - - 278 6,485 433 6,493 - - 2.10 209 6,940 253 6,940 - - - - 262 6,988 290 6,995 - - 2.20 196 7,440 240 7,440 - - - - 249 7,489 280 7,496 - - 2.30 185 7,940 229 7,940 - - - - 240 7,992 272 7,999 - - 2.40 - - 220 8,440 - - - - 233 8,440 264 8,436 - - 2.50 - - 212 8,940 - - - - 226 8,940 257 8,938 - - 2.60 - - 205 9,440 - - - - 221 9,440 250 9,440 - - 2.70 - - 198 9,940 - - - - 217 9,940 - - - - 2.80 - - 193 10,440 - - - - 213 10,440 - - - - 2.90 - - 188 10,940 - - - - 209 10,940 - - - - 3.00 - - 183 11,440 - - - - 205 11,440 - - - - 3.10 - - 179 11,940 - - - - 202 11,940 - - - - 3.20 - - 179 12,440 - - - - 198 12,440 - - - - 3.30 - - 179 12,940 - - - - 196 12,940 - - - - 3.40 - - 179 13,440 - - - - 193 13,440 - - - - 3.50 - - 179 13,940 - - - - 192 13,940 - - - - 3.60 - - 179 14,440 - - - - 189 14,440 - - - - 3.70 - - 179 14,940 - - - - 186 14,940 - - - - 3.80 - - 179 15,440 - - - - 185 15,440 - - - - 3.90 - - 179 15,940 - - - - 184 15,940 - - - - 4.00 - - 179 16,440 - - - - 181 16,440 - - - - 4.10 - - 179 16,940 - - - - 180 16,940 - - - - 4.20 - - 179 17,440 - - - - 179 17,440 - - - - 4.30 - - 179 17,940 - - - - 179 17,940 - - - - 4.40 - - 179 18,440 - - - - 179 18,440 - - - - 4.50 - - 179 18,940 - - - - 179 18,940 - - - - 4.60 - - 179 19,440 - - - - 179 19,440 - - - - 4.70 - - 179 19,940 - - - - 179 19,940 - - - - 4.80 - - 179 20,440 - - - - 179 20,440 - - - - 4.90 - - 179 20,940 - - - - 179 20,940 - - - - 5.00 - - 179 21,440 - - - - 179 21,440 - - - - 5.25 - - 179 22,690 - - - - 179 22,690 - - - - 5.50 - - 179 23,940 - - - - 179 23,940 - - - - 5.75 - - 179 25,190 - - - - 179 25,190 - - - - 6.00 - - 179 26,440 - - - - 179 26,440 - - - - 6.25 - - 179 27,690 - - - - 179 27,690 - - - - 6.50 - - 179 28,940 - - - - 179 28,940 - - - - 6.75 - - 179 30,190 - - - - 179 30,190 - - - - 7.00 - - 179 31,440 - - - - 179 31,440 - - - - 7.25 - - 179 32,690 - - - - 179 32,690 - - - - 7.50 - - 179 33,940 - - - - 179 33,940 - - - - 7.75 - - 179 35,190 - - - - 179 35,190 - - - - 8.00 - - 179 36,440 - - - - 179 36,440 - - - -

Back to Top
COL (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 10.00 13,517 304 13,732 304 13,895 304 14,092 304 14,241 400 14,859 892 15,074 1,578 10.50 12,515 304 12,732 304 12,920 304 13,141 399 13,173 537 13,990 1,141 14,206 1,897 11.00 11,514 304 11,750 304 11,964 304 12,191 540 12,253 783 13,119 1,443 13,360 2,309 11.50 10,513 304 10,767 304 11,029 457 11,261 745 11,401 1,056 12,290 1,779 12,643 2,677 12.00 9,510 369 9,782 401 10,051 686 10,328 1,037 10,625 1,385 11,435 2,197 11,641 3,135 12.50 8,503 538 8,795 615 9,091 955 9,433 1,355 9,774 1,755 10,743 2,621 10,979 3,618 13.00 7,504 790 7,695 900 8,013 1,302 8,415 1,788 8,798 2,217 10,019 3,069 10,348 4,147 13.50 6,504 1,131 6,768 1,286 7,284 1,744 7,755 2,257 8,050 2,698 9,163 3,630 9,739 4,693 14.00 5,504 1,525 5,942 1,739 6,459 2,279 6,979 2,791 7,361 3,224 8,536 4,184 9,185 5,350 14.50 4,485 1,960 5,065 2,290 5,683 2,872 6,258 3,321 6,691 3,783 7,951 4,771 8,600 5,954 15.00 3,456 2,467 4,264 2,947 4,950 3,481 5,588 3,927 6,057 4,358 7,451 5,353 8,103 6,552 15.50 2,646 3,155 3,530 3,683 4,280 4,163 4,934 4,639 5,482 5,094 6,877 5,970 7,631 7,169 16.00 2,091 4,186 2,872 4,517 3,678 4,997 4,374 5,346 4,907 5,791 6,346 6,660 7,130 7,849 16.50 1,657 5,206 2,286 5,409 3,108 5,818 3,834 6,123 4,393 6,531 5,820 7,355 6,716 8,514 17.00 1,255 6,212 1,767 6,323 2,625 6,659 3,334 6,926 3,925 7,308 5,427 8,106 6,297 9,263 17.50 923 7,212 1,385 7,275 2,199 7,524 2,910 7,767 3,486 8,108 5,000 8,856 5,873 9,990 18.00 675 8,212 1,017 8,242 1,811 8,404 2,522 8,520 3,105 8,932 4,606 9,633 5,538 10,727 18.50 504 9,212 795 9,212 1,510 9,276 2,173 9,441 2,763 9,644 4,248 10,349 5,192 11,518 19.00 387 10,212 560 10,212 1,237 10,276 1,876 10,321 2,438 10,527 3,901 11,079 4,839 12,306 19.50 305 11,212 392 11,212 996 11,212 1,602 11,376 2,162 11,423 3,597 12,143 4,544 13,032 20.00 304 12,212 349 12,212 802 12,212 1,401 12,312 1,874 12,393 3,254 12,877 4,259 13,811 21.00 304 14,212 304 14,212 538 14,212 - - 1,462 14,421 2,772 14,636 3,713 15,252 22.00 304 16,212 304 16,212 - - - - 1,113 16,417 2,328 16,553 3,276 16,926 23.00 304 18,212 304 18,212 - - - - 851 18,372 1,929 18,502 2,842 18,994 24.00 304 20,212 304 20,212 - - - - 639 20,372 1,631 20,501 2,461 20,742 25.00 304 22,212 304 22,212 - - - - 500 22,625 1,366 22,802 2,106 22,966 26.00 304 24,212 304 24,212 - - - - 347 24,371 1,138 24,494 - - 27.00 - - 304 26,212 - - - - 321 26,371 - - - - 28.00 - - 304 28,212 - - - - 304 28,399 - - - - 29.00 - - 304 30,212 - - - - 304 30,397 - - - - 30.00 - - 304 32,212 - - - - 304 32,212 - - - - 31.00 - - 304 34,212 - - - - 304 34,212 - - - - 32.00 - - 304 36,212 - - - - - - - - - -

Back to Top
COS (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.80 - - 8,346 241 - - - - 8,496 241 8,598 253 - - 4.90 - - 8,098 241 - - - - 8,245 241 8,345 271 - - 5.00 7,803 241 7,849 261 7,903 260 7,949 257 7,992 253 8,091 297 8,137 483 5.25 7,178 305 7,228 330 7,290 328 7,344 324 7,398 320 7,498 434 7,543 609 5.50 6,553 409 6,606 427 6,666 424 6,719 418 6,771 413 6,931 622 6,976 842 5.75 5,929 551 5,983 562 6,041 555 6,116 547 6,194 589 6,354 866 6,426 1,102 6.00 5,304 741 5,359 740 5,434 733 5,509 760 5,608 785 5,798 1,101 5,899 1,380 6.25 4,679 970 4,736 970 4,822 984 4,931 1,017 5,035 1,054 5,257 1,445 5,410 1,696 6.50 4,056 1,219 4,114 1,219 4,229 1,279 4,363 1,325 4,472 1,355 4,750 1,798 4,928 2,057 6.75 3,422 1,469 3,495 1,513 3,650 1,589 3,797 1,664 3,951 1,709 4,268 2,191 4,460 2,426 7.00 2,797 1,733 2,885 1,838 3,084 1,958 3,286 2,034 3,456 2,078 3,792 2,615 4,050 2,849 7.25 2,109 2,102 2,314 2,252 2,564 2,358 2,796 2,433 2,986 2,493 3,370 3,058 3,635 3,292 7.50 1,737 2,785 1,915 2,750 2,103 2,817 2,330 2,901 2,541 2,989 2,963 3,549 3,277 3,745 7.75 1,473 3,419 1,578 3,388 1,743 3,416 1,944 3,470 2,154 3,529 2,588 4,042 2,924 4,242 8.00 1,224 4,044 1,290 4,035 1,440 4,031 1,570 4,059 1,808 4,093 2,251 4,554 2,621 4,739 8.25 986 4,669 1,019 4,669 1,158 4,660 1,308 4,665 1,478 4,689 1,933 5,094 2,324 5,254 8.50 780 5,294 821 5,294 928 5,294 1,049 5,288 1,209 5,296 1,669 5,639 2,054 5,776 8.75 619 5,919 664 5,919 744 5,919 850 5,919 970 5,919 1,435 6,204 1,820 6,321 9.00 497 6,544 547 6,544 566 6,544 700 6,544 776 6,544 1,230 6,758 1,633 6,867 9.25 406 7,169 458 7,169 474 7,169 486 7,169 646 7,169 1,016 7,345 1,414 7,440 9.50 338 7,794 390 7,794 404 7,794 414 7,794 514 7,794 851 7,932 1,272 8,001 9.75 287 8,419 338 8,419 350 8,419 358 8,419 366 8,419 733 8,514 1,071 8,585 10.00 247 9,044 298 9,044 308 9,044 316 9,044 337 9,044 625 9,095 983 9,164 10.50 241 10,294 241 10,294 248 10,294 264 10,294 292 10,294 362 10,294 729 10,294 11.00 241 11,544 241 11,544 - - - - 260 11,544 321 11,544 500 11,544 11.50 - - 241 12,794 - - - - 241 12,794 - - - - 12.00 - - 241 14,044 - - - - 241 14,044 - - - - 12.50 - - 241 15,294 - - - - 241 15,294 - - - - 13.00 - - 241 16,544 - - - - 241 16,544 - - - - 13.50 - - 241 17,794 - - - - 241 17,794 - - - - 14.00 - - 241 19,044 - - - - 241 19,044 - - - - 14.50 - - 241 20,294 - - - - 241 20,294 - - - - 15.00 - - 241 21,544 - - - - 241 21,544 - - - - 15.50 - - 241 22,794 - - - - 241 22,794 - - - - 16.00 - - 241 24,044 - - - - 241 24,044 - - - - 16.50 - - 241 25,294 - - - - 241 25,294 - - - - 17.00 - - 241 26,544 - - - - 241 26,544 - - - - 17.50 - - 241 27,794 - - - - 241 27,794 - - - - 18.00 - - 241 29,044 - - - - 241 29,044 - - - - 18.50 - - 241 30,294 - - - - 241 30,294 - - - - 19.00 - - 241 31,544 - - - - 241 31,544 - - - - 19.50 - - 241 32,794 - - - - 241 32,794 - - - - 20.00 - - 241 34,044 - - - - 241 34,044 - - - -

Back to Top
CPA (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.90 - - 3,813 64 - - - - 3,875 64 3,873 67 - - 5.00 - - 3,713 64 - - - - 3,771 64 3,776 68 - - 5.25 - - 3,465 64 - - - - 3,526 64 3,541 76 - - 5.50 3,195 64 3,216 64 3,243 64 3,265 64 3,286 64 3,283 84 3,357 99 5.75 2,945 64 2,972 64 2,991 64 3,012 65 3,033 73 3,058 95 3,119 112 6.00 2,696 64 2,722 64 2,743 64 2,780 73 2,801 81 2,829 109 2,904 190 6.25 2,446 64 2,472 64 2,496 72 2,527 84 2,541 95 2,597 158 2,701 234 6.50 2,196 64 2,221 65 2,256 85 2,294 99 2,315 108 2,380 230 2,492 316 6.75 1,946 75 1,971 83 2,005 100 2,043 147 2,097 188 2,159 316 2,308 396 7.00 1,696 105 1,722 112 1,770 154 1,822 197 1,874 236 1,961 410 2,120 502 7.25 1,446 157 1,481 158 1,541 210 1,605 291 1,668 340 1,779 499 1,945 611 7.50 1,196 236 1,238 243 1,319 308 1,392 392 1,467 439 1,601 626 1,781 744 7.75 944 334 1,005 352 1,114 434 1,201 517 1,277 573 1,423 767 1,622 870 8.00 687 446 786 500 918 590 1,019 660 1,109 727 1,271 907 1,469 1,017 8.25 473 629 590 689 744 778 854 840 941 895 1,132 1,075 1,338 1,180 8.50 355 892 413 908 586 974 700 1,032 794 1,072 991 1,245 1,197 1,344 8.75 258 1,142 300 1,145 453 1,183 580 1,228 670 1,269 872 1,422 1,089 1,518 9.00 180 1,392 211 1,392 333 1,413 451 1,441 551 1,473 756 1,618 969 1,699 9.25 128 1,642 144 1,642 262 1,642 372 1,665 450 1,686 654 1,816 868 1,898 9.50 96 1,892 111 1,892 184 1,892 289 1,892 373 1,892 569 2,019 775 2,088 9.75 75 2,142 96 2,142 128 2,142 221 2,142 293 2,142 483 2,233 693 2,298 10.00 64 2,392 85 2,392 115 2,392 174 2,392 225 2,392 413 2,453 613 2,507 10.50 64 2,892 71 2,892 95 2,892 113 2,892 129 2,892 301 2,892 469 2,892 11.00 64 3,392 64 3,392 81 3,392 97 3,392 111 3,392 224 3,392 369 3,392 11.50 64 3,892 64 3,892 - - - - 99 3,892 129 3,892 275 3,892 12.00 64 4,392 64 4,392 - - - - 88 4,392 119 4,392 - - 12.50 64 4,892 64 4,892 - - - - 81 4,892 108 4,892 - -

Back to Top
CPC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 4,097 85 - - - - - - - - - - 2.50 - - 3,898 85 - - - - - - - - - - 2.60 - - 3,699 85 - - - - - - - - - - 2.70 - - 3,499 85 - - - - - - - - - - 2.80 3,279 85 3,301 85 3,326 93 3,347 103 3,390 111 3,421 160 3,468 236 2.90 3,079 85 3,102 85 3,142 98 3,165 111 3,188 122 3,258 175 3,264 302 3.00 2,879 85 2,903 86 2,941 107 2,965 122 2,986 133 3,052 190 3,100 395 3.10 2,679 85 2,705 95 2,741 118 2,762 131 2,781 143 2,890 264 2,899 447 3.20 2,481 91 2,506 105 2,541 129 2,558 147 2,618 160 2,687 372 2,731 559 3.30 2,281 111 2,307 122 2,339 146 2,392 162 2,418 175 2,519 431 2,588 640 3.40 2,081 138 2,115 146 2,138 159 2,192 180 2,246 248 2,344 519 2,414 737 3.50 1,881 171 1,915 178 1,965 183 2,016 255 2,070 316 2,172 632 2,264 840 3.60 1,681 219 1,715 222 1,766 263 1,838 324 1,912 380 2,019 734 2,126 929 3.70 1,481 280 1,515 279 1,602 336 1,675 427 1,751 475 1,860 842 1,992 1,049 3.80 1,281 355 1,338 367 1,433 439 1,527 521 1,586 568 1,722 957 1,851 1,178 3.90 1,075 434 1,146 459 1,274 539 1,357 613 1,454 680 1,614 1,075 1,704 1,306 4.00 871 514 973 574 1,111 660 1,215 745 1,317 808 1,482 1,206 1,582 1,415 4.10 659 630 805 702 959 797 1,070 857 1,175 934 1,346 1,335 1,462 1,570 4.20 532 823 644 865 818 946 937 1,018 1,049 1,070 1,227 1,476 1,354 1,714 4.30 452 1,035 516 1,049 689 1,119 818 1,171 937 1,221 1,103 1,631 1,250 1,867 4.40 373 1,235 417 1,247 574 1,289 716 1,321 819 1,385 993 1,786 1,170 2,015 4.50 301 1,435 337 1,435 481 1,467 608 1,513 720 1,558 905 1,968 1,067 2,171 4.60 244 1,635 260 1,635 416 1,655 521 1,683 641 1,714 810 2,132 1,001 2,299 4.70 199 1,835 216 1,835 351 1,835 463 1,867 560 1,896 736 2,298 914 2,446 4.80 166 2,035 184 2,035 284 2,035 365 2,035 507 2,078 664 2,478 845 2,610 4.90 141 2,235 162 2,235 207 2,235 299 2,235 416 2,235 581 2,636 779 2,770 5.00 122 2,435 150 2,435 191 2,435 222 2,435 357 2,435 532 2,788 701 2,948 5.25 90 2,935 126 2,935 162 2,935 188 2,935 272 2,935 375 3,263 572 3,384 5.50 85 3,435 110 3,435 143 3,435 166 3,435 186 3,435 295 3,738 473 3,814 5.75 85 3,935 99 3,935 129 3,935 149 3,935 167 3,935 207 4,210 360 4,260 6.00 85 4,435 91 4,435 118 4,435 137 4,435 153 4,435 187 4,682 284 4,734 6.25 85 4,935 85 4,935 109 4,935 - - 142 4,935 176 5,146 203 5,206 6.50 85 5,435 85 5,435 - - - - 133 5,435 166 5,626 191 5,676 6.75 85 5,935 85 5,935 - - - - 125 5,935 156 6,138 183 6,146 7.00 85 6,435 85 6,435 - - - - 119 6,435 147 6,598 175 6,603 7.25 85 6,935 85 6,935 - - - - 114 6,935 141 7,087 167 7,086 7.50 - - 85 7,435 - - - - 109 7,435 135 7,594 - - 7.75 - - 85 7,935 - - - - 105 7,935 130 8,059 - - 8.00 - - 85 8,435 - - - - 102 8,435 127 8,548 - - 8.25 - - 85 8,935 - - - - 98 8,935 123 9,052 - - 8.50 - - 85 9,435 - - - - 95 9,435 - - - -

Back to Top
CPI (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.00 7,478 197 7,525 197 7,594 197 7,661 255 7,731 330 7,909 906 7,974 1,236 12.50 6,978 197 7,035 197 7,111 197 7,196 330 7,285 405 7,469 1,090 7,560 1,430 13.00 6,478 197 6,533 216 6,626 279 6,728 411 6,833 542 7,046 1,292 7,148 1,662 13.50 5,978 265 6,031 282 6,155 404 6,284 554 6,403 682 6,641 1,531 6,770 1,906 14.00 5,478 362 5,546 373 5,692 524 5,835 733 5,977 876 6,244 1,779 6,397 2,174 14.50 4,979 494 5,066 538 5,236 694 5,413 927 5,569 1,088 5,870 2,059 6,057 2,453 15.00 4,479 661 4,582 707 4,803 917 5,003 1,147 5,173 1,322 5,492 2,326 5,702 2,727 15.50 3,979 853 4,116 917 4,449 1,159 4,678 1,394 4,788 1,583 5,144 2,647 5,399 3,043 16.00 3,479 1,052 3,704 1,157 4,033 1,438 4,287 1,676 4,433 1,837 4,810 2,950 5,074 3,359 16.50 2,978 1,252 3,255 1,426 3,633 1,737 3,915 1,982 4,087 2,143 4,485 3,287 4,792 3,685 17.00 2,462 1,481 2,837 1,722 3,257 2,063 3,560 2,289 3,749 2,455 4,182 3,626 4,509 4,027 17.50 1,929 1,759 2,433 2,051 2,904 2,398 3,231 2,610 3,486 2,823 3,950 3,928 4,315 4,303 18.00 1,595 2,246 2,051 2,462 2,575 2,766 2,901 2,964 3,148 3,153 3,624 4,353 3,988 4,721 18.50 1,348 2,766 1,708 2,890 2,242 3,152 2,588 3,329 2,866 3,520 3,369 4,717 3,763 5,100 19.00 1,136 3,272 1,401 3,346 1,992 3,549 2,325 3,716 2,606 3,900 3,114 5,107 3,540 5,468 19.50 938 3,772 1,148 3,815 1,707 3,970 2,075 4,117 2,360 4,303 2,880 5,506 3,311 5,844 20.00 750 4,272 938 4,306 1,486 4,404 1,839 4,535 2,138 4,708 2,675 5,893 3,129 6,249 21.00 460 5,272 604 5,279 1,097 5,368 1,449 5,473 1,753 5,565 2,268 6,732 2,748 7,040 22.00 290 6,272 376 6,272 814 6,316 1,128 6,379 1,413 6,447 1,928 7,574 2,437 7,869 23.00 197 7,272 236 7,272 588 7,272 863 7,326 1,115 7,369 1,643 8,438 2,132 8,705 24.00 197 8,272 197 8,272 410 8,272 651 8,272 878 8,272 1,369 9,337 1,889 9,577 25.00 197 9,272 197 9,272 246 9,272 486 9,272 671 9,272 1,151 10,228 1,638 10,455 26.00 197 10,272 197 10,272 217 10,272 345 10,272 550 10,272 971 11,154 1,443 11,350 27.00 197 11,272 197 11,272 197 11,272 244 11,272 423 11,272 810 12,070 1,269 12,260 28.00 197 12,272 197 12,272 197 12,272 222 12,272 337 12,272 679 13,022 1,126 13,175 29.00 197 13,272 197 13,272 197 13,272 - - 242 13,272 567 13,959 997 14,095 30.00 197 14,272 197 14,272 197 14,272 - - 224 14,272 493 14,903 862 15,034 31.00 - - 197 15,272 - - - - 209 15,272 - - - - 32.00 - - 197 16,272 - - - - 197 16,272 - - - - 33.00 - - 197 17,272 - - - - 197 17,272 - - - - 34.00 - - 197 18,272 - - - - 197 18,272 - - - - 35.00 - - 197 19,272 - - - - 197 19,272 - - - -

Back to Top
CRC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.50 650 19 661 28 663 36 683 43 699 48 747 98 752 177 3.60 600 19 611 31 615 42 633 47 649 52 704 114 718 198 3.70 550 23 561 35 576 46 593 52 608 72 670 128 682 222 3.80 500 28 511 39 526 51 551 82 566 89 632 149 645 246 3.90 451 36 461 44 485 69 507 98 530 114 601 171 610 274 4.00 401 46 411 51 442 86 470 121 493 137 564 195 578 303 4.10 351 60 367 72 402 112 431 143 459 158 530 222 544 330 4.20 301 78 322 92 362 136 396 165 424 185 502 245 517 362 4.30 251 98 283 119 329 164 365 196 388 215 472 274 487 392 4.40 199 118 243 151 295 191 327 221 356 244 442 302 457 424 4.50 147 146 205 186 256 228 297 251 327 274 419 329 437 451 4.60 118 198 167 226 228 261 266 287 298 310 388 365 404 490 4.70 98 250 137 266 199 297 240 324 272 341 364 401 383 528 4.80 79 300 113 310 168 336 212 362 245 380 340 432 359 559 4.90 62 350 94 356 146 379 194 401 223 417 316 467 341 596 5.00 50 400 76 400 132 420 168 442 199 454 295 504 315 637 5.25 31 525 48 525 92 525 124 544 152 557 244 599 273 731 5.50 22 650 40 650 55 650 81 650 114 650 201 698 224 829 5.75 19 775 35 775 47 775 56 775 94 775 170 775 196 935 6.00 19 900 31 900 42 900 51 900 58 900 134 900 164 1,040 6.25 19 1,025 28 1,025 38 1,025 46 1,025 52 1,025 117 1,025 138 1,151 6.50 19 1,150 26 1,150 35 1,150 - - 48 1,150 85 1,150 109 1,261 6.75 19 1,275 24 1,275 32 1,275 - - 46 1,275 62 1,275 88 1,369 7.00 19 1,400 23 1,400 - - - - 42 1,400 59 1,400 66 1,485 7.25 19 1,525 22 1,525 - - - - 40 1,525 55 1,525 62 1,602 7.50 19 1,650 20 1,650 - - - - 38 1,650 52 1,650 - - 7.75 19 1,775 19 1,775 - - - - 36 1,775 50 1,775 - - 8.00 19 1,900 19 1,900 - - - - 35 1,900 48 1,900 - - 8.25 - - 19 2,025 - - - - 34 2,025 46 2,025 - - 8.50 - - 19 2,150 - - - - 32 2,150 44 2,150 - - 8.75 - - 19 2,275 - - - - 31 2,275 - - - - 9.00 - - 19 2,400 - - - - 30 2,400 - - - - 9.25 - - 19 2,525 - - - - 30 2,525 - - - - 9.50 - - 19 2,650 - - - - 28 2,650 - - - -

Back to Top
CRG (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.60 1,245 37 1,255 55 1,267 71 1,277 83 1,321 93 1,389 149 1,405 280 2.70 1,145 37 1,155 60 1,168 80 1,204 92 1,221 103 1,308 182 1,323 324 2.80 1,045 45 1,057 69 1,089 88 1,104 101 1,141 113 1,240 215 1,258 366 2.90 945 56 957 76 989 99 1,025 139 1,058 153 1,157 260 1,187 417 3.00 845 71 857 88 905 138 940 176 973 207 1,097 307 1,115 469 3.10 745 92 771 103 819 173 854 210 900 241 1,023 350 1,053 525 3.20 645 121 672 145 732 208 779 256 835 300 958 402 991 585 3.30 545 157 591 185 662 259 709 316 767 356 902 453 934 649 3.40 445 197 513 241 588 317 647 370 695 407 842 513 876 710 3.50 343 243 431 306 519 382 581 421 640 467 781 579 828 775 3.60 258 318 361 375 457 443 522 489 582 534 738 633 784 833 3.70 206 421 294 469 399 519 457 564 521 606 681 706 724 911 3.80 166 524 232 545 338 600 411 642 468 678 635 773 683 985 3.90 131 624 194 639 297 684 363 720 422 752 584 852 638 1,059 4.00 104 724 158 724 253 767 324 801 387 836 543 925 599 1,129 4.10 83 824 117 824 204 855 283 881 336 893 500 995 557 1,212 4.20 68 924 107 924 170 924 256 967 310 993 467 1,076 526 1,281 4.30 57 1,024 97 1,024 131 1,024 208 1,024 268 1,077 433 1,139 483 1,359 4.40 51 1,124 89 1,124 121 1,124 174 1,124 240 1,177 397 1,237 463 1,439 4.50 44 1,224 84 1,224 113 1,224 135 1,224 210 1,224 359 1,324 427 1,526 4.60 39 1,324 79 1,324 107 1,324 127 1,324 178 1,324 336 1,406 391 1,602 4.70 37 1,424 75 1,424 101 1,424 120 1,424 137 1,424 311 1,424 369 1,688 4.80 37 1,524 71 1,524 96 1,524 - - 131 1,524 285 1,524 345 1,775 4.90 37 1,624 67 1,624 92 1,624 - - 125 1,624 258 1,624 322 1,863 5.00 37 1,724 64 1,724 88 1,724 - - 120 1,724 228 1,724 296 1,947 5.25 37 1,974 59 1,974 - - - - 109 1,974 187 1,974 263 2,167 5.50 37 2,224 53 2,224 - - - - 101 2,224 140 2,224 224 2,382 5.75 37 2,474 51 2,474 - - - - 95 2,474 131 2,474 - - 6.00 37 2,724 47 2,724 - - - - 89 2,724 123 2,724 - - 6.25 37 2,974 45 2,974 - - - - 84 2,974 116 2,974 - - 6.50 37 3,224 43 3,224 - - - - 80 3,224 111 3,224 - - 6.75 37 3,474 41 3,474 - - - - 77 3,474 105 3,474 - - 7.00 37 3,724 40 3,724 - - - - 73 3,724 101 3,724 - - 7.25 37 3,974 39 3,974 - - - - 71 3,974 97 3,974 - - 7.50 37 4,224 37 4,224 - - - - 69 4,224 95 4,224 - - 7.75 - - 37 4,474 - - - - 67 4,474 92 4,474 - - 8.00 - - 37 4,724 - - - - 65 4,724 - - - - 8.25 - - 37 4,974 - - - - 64 4,974 - - - - 8.50 - - 37 5,224 - - - - 61 5,224 - - - -

Back to Top
CRL (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.50 27,957 663 28,105 663 28,322 663 28,456 663 28,691 683 29,357 1,223 29,526 1,868 20.00 26,958 663 27,107 663 27,404 663 27,660 663 27,742 703 28,218 1,406 28,642 2,116 21.00 24,959 663 25,170 663 25,429 663 25,497 703 25,856 763 26,434 1,930 27,001 2,701 22.00 22,961 663 23,181 663 23,466 690 23,543 919 23,980 1,115 24,909 2,490 25,177 3,409 23.00 20,962 779 21,180 836 21,512 1,104 21,837 1,337 22,222 1,590 23,120 3,240 23,461 4,167 24.00 18,957 1,162 19,184 1,275 19,357 1,615 19,798 1,880 20,393 2,188 20,990 4,066 21,408 5,082 25.00 16,958 1,710 17,161 1,847 17,527 2,240 17,960 2,544 18,383 2,913 19,347 4,953 19,823 6,023 26.00 14,959 2,420 15,188 2,601 15,664 3,012 16,207 3,356 16,682 3,732 17,775 6,010 18,381 7,085 27.00 12,961 3,212 13,243 3,485 13,898 3,931 14,528 4,275 15,060 4,709 16,271 7,136 16,967 8,214 28.00 10,955 4,010 11,336 4,466 12,155 4,995 12,859 5,359 13,517 5,807 14,846 8,314 15,677 9,406 29.00 8,937 4,892 9,510 5,649 10,486 6,202 11,309 6,562 12,059 7,074 13,516 9,636 14,433 10,686 30.00 6,763 6,014 7,851 6,964 8,942 7,517 9,835 7,877 10,704 8,339 12,241 10,962 13,292 12,028 31.00 5,436 7,798 6,521 8,411 7,540 8,940 8,476 9,296 9,442 9,779 11,083 12,436 12,194 13,428 32.00 4,470 9,917 5,357 9,990 6,270 10,471 7,266 10,862 8,195 11,311 10,003 13,900 11,196 14,890 33.00 3,624 11,937 4,379 11,897 5,253 12,203 6,162 12,533 7,133 12,961 8,996 15,487 10,289 16,369 34.00 2,838 13,937 3,472 13,878 4,349 14,046 5,198 14,287 6,188 14,658 8,082 17,058 9,365 17,958 35.00 2,126 15,937 2,737 15,898 3,594 16,025 4,371 16,118 5,350 16,399 7,222 18,726 8,626 19,542 36.00 1,564 17,937 2,089 17,924 2,914 17,923 3,642 18,036 4,601 18,234 6,452 20,395 7,839 21,176 37.00 1,155 19,880 1,610 19,920 2,340 19,988 3,029 20,070 3,925 20,090 5,740 21,873 7,180 22,669 38.00 871 21,884 1,217 21,928 1,865 21,940 2,471 21,957 3,391 22,079 5,110 23,814 6,556 24,717 39.00 670 23,888 928 23,939 1,468 23,949 2,016 23,967 2,885 23,977 4,531 25,312 5,938 26,397 40.00 663 25,892 663 25,943 1,166 25,957 1,640 25,975 2,439 25,987 4,005 27,417 5,450 28,143 41.00 663 27,893 663 27,948 - - - - 2,064 28,113 3,540 29,196 4,976 29,769 42.00 663 29,896 663 29,953 - - - - 1,722 30,127 3,125 31,102 4,475 31,549 43.00 663 31,897 663 31,957 - - - - 1,415 32,135 2,772 32,913 4,104 33,404 44.00 663 33,900 663 33,964 - - - - 1,202 34,136 2,419 34,457 3,731 35,193 45.00 663 35,901 663 35,971 - - - - 987 36,137 2,097 36,431 3,321 36,703 46.00 - - 663 37,972 - - - - 824 38,017 - - - - 47.00 - - 663 39,973 - - - - 743 40,022 - - - - 48.00 - - 663 41,976 - - - - 723 42,025 - - - - 49.00 - - 663 43,979 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.75 27,815 689 27,937 689 27,944 689 - - 27,968 689 28,031 708 28,133 842 8.00 26,565 689 26,689 689 26,695 689 26,699 689 26,718 689 26,778 789 26,875 914 8.25 25,316 689 25,440 689 25,444 689 25,448 689 25,468 689 25,524 863 25,585 987 8.50 24,066 689 24,191 753 24,193 748 24,194 738 24,214 764 24,270 937 24,398 1,098 8.75 22,816 689 22,945 898 22,945 890 22,944 877 22,956 863 22,995 1,047 23,350 1,464 9.00 21,568 797 21,701 1,079 21,701 1,064 21,699 1,047 21,701 1,031 21,701 1,163 22,265 1,816 9.25 20,318 981 20,456 1,300 20,456 1,281 20,455 1,262 20,457 1,245 20,456 1,573 21,175 2,132 9.50 19,068 1,212 19,211 1,579 19,211 1,558 19,211 1,538 19,213 1,520 19,213 1,917 20,058 2,472 9.75 17,819 1,502 17,967 1,918 17,967 1,898 17,967 1,881 17,968 1,954 18,176 2,289 19,026 3,028 10.00 16,569 1,854 16,723 2,322 16,723 2,308 16,753 2,355 16,789 2,400 17,042 2,785 18,030 3,488 10.50 14,070 2,740 14,230 3,264 14,241 3,326 14,251 3,388 14,285 3,451 14,943 4,033 16,085 4,763 11.00 11,588 3,735 11,734 4,316 11,766 4,467 11,853 4,617 12,073 4,706 13,119 5,509 14,223 6,209 11.50 9,073 4,732 9,250 5,612 9,365 5,881 9,578 6,061 9,902 6,392 11,225 7,204 12,563 7,855 12.00 6,475 6,068 6,771 7,533 7,039 7,828 7,447 8,104 7,930 8,348 9,489 9,057 10,844 9,629 12.50 4,865 8,733 5,116 10,041 5,327 10,170 5,606 10,307 6,254 10,456 7,940 11,029 9,408 11,512 13.00 3,868 11,216 3,972 12,534 4,063 12,574 4,251 12,660 4,829 12,731 6,601 13,115 8,093 13,448 13.50 2,893 13,716 2,974 15,021 3,000 15,017 3,125 15,014 3,568 15,092 5,411 15,296 6,900 15,468 14.00 2,068 16,249 2,167 17,513 2,100 17,518 2,185 17,530 2,628 17,523 4,407 17,678 5,801 17,847 14.50 1,479 18,749 1,596 20,007 1,514 20,018 1,510 20,033 1,918 20,031 3,517 20,087 5,022 20,134 15.00 1,087 21,249 1,211 22,503 1,145 22,518 1,231 22,535 1,397 22,537 2,808 22,597 4,135 22,652 15.50 828 23,749 958 24,992 917 24,988 1,074 24,985 1,227 24,979 2,238 24,967 3,504 24,971 16.00 689 26,249 780 27,480 809 27,476 955 27,473 1,082 27,467 1,819 27,455 2,871 27,459 16.50 689 28,749 689 29,969 713 29,967 858 29,976 984 29,955 1,354 29,999 2,297 30,008 17.00 689 31,249 689 32,465 689 32,471 774 32,483 887 32,472 1,252 32,516 1,902 32,545 17.50 689 33,749 689 34,961 689 34,971 724 34,985 825 34,980 1,152 35,025 1,446 35,064 18.00 689 36,249 689 37,457 689 37,472 689 37,487 774 37,485 1,062 37,533 1,332 37,577 18.50 689 38,749 689 39,941 689 39,935 - - 724 39,925 1,000 39,910 1,241 39,915 19.00 689 41,249 689 42,429 - - - - 689 42,413 941 42,426 1,177 42,403 19.50 689 43,749 689 44,919 - - - - 689 44,910 881 44,949 - - 20.00 - - 689 47,417 - - - - 689 47,423 - - - - 21.00 - - 689 52,401 - - - - - - - - - - 22.00 - - 689 57,379 - - - - - - - - - - 23.00 - - 689 62,369 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 5,467 88 5,499 88 - - - - 5,600 88 5,679 150 - - 16.50 5,219 88 5,250 88 - - - - 5,359 88 5,453 199 - - 17.00 4,969 88 5,004 88 - - - - 5,100 88 5,203 246 5,225 414 17.50 4,719 88 4,754 88 4,789 88 4,829 88 4,852 88 4,975 304 4,993 480 18.00 4,469 88 4,502 88 4,548 88 4,575 88 4,615 88 4,742 370 4,772 566 18.50 4,219 88 4,254 88 4,294 88 4,327 88 4,390 90 4,521 439 4,549 654 19.00 3,969 88 4,005 88 4,054 88 4,093 88 4,148 127 4,297 535 4,323 750 19.50 3,719 88 3,760 88 3,800 88 3,852 98 3,917 182 4,079 620 4,115 858 20.00 3,469 88 3,509 88 3,562 91 3,623 139 3,693 233 3,861 729 3,903 970 21.00 2,970 90 3,009 99 3,078 173 3,155 248 3,251 352 3,446 977 3,506 1,213 22.00 2,470 165 2,523 185 2,619 299 2,719 403 2,836 531 3,122 1,246 3,152 1,483 23.00 1,968 312 2,045 338 2,185 495 2,336 614 2,445 747 2,745 1,543 2,787 1,776 24.00 1,468 509 1,585 569 1,769 750 1,940 870 2,080 988 2,395 1,816 2,465 2,098 25.00 954 748 1,164 879 1,396 1,067 1,565 1,184 1,747 1,292 2,076 2,158 2,181 2,414 26.00 621 1,205 806 1,291 1,070 1,426 1,259 1,532 1,436 1,642 1,784 2,517 1,908 2,785 27.00 413 1,714 519 1,747 801 1,849 986 1,927 1,177 2,011 1,524 2,904 1,670 3,162 28.00 243 2,214 324 2,219 585 2,270 769 2,343 955 2,411 1,301 3,280 1,450 3,545 29.00 140 2,714 181 2,714 408 2,735 585 2,771 763 2,834 1,093 3,673 1,263 3,952 30.00 88 3,214 112 3,214 282 3,214 426 3,214 602 3,279 910 4,197 1,095 4,356 31.00 88 3,714 91 3,714 193 3,714 307 3,714 476 3,714 751 4,636 940 4,789 32.00 88 4,214 88 4,214 145 4,214 226 4,214 372 4,214 624 5,086 812 5,214 33.00 88 4,714 88 4,714 98 4,714 157 4,714 272 4,714 509 5,536 694 5,658 34.00 88 5,214 88 5,214 88 5,214 110 5,214 214 5,214 417 6,003 594 6,104 35.00 - - 88 5,714 88 5,714 98 5,714 150 5,714 338 6,465 516 6,555 36.00 - - 88 6,214 - - - - 106 6,214 291 6,935 - - 37.00 - - 88 6,714 - - - - 96 6,714 - - - -

Back to Top
CSP (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 7,169 186 7,199 186 7,239 186 - - 7,302 186 7,423 206 7,531 352 4.30 6,969 186 7,001 186 7,039 186 - - 7,118 186 7,223 231 7,366 398 4.40 6,770 186 6,801 186 6,841 186 - - 6,918 186 7,039 278 7,187 444 4.50 6,570 186 6,602 186 6,641 186 - - 6,719 186 6,858 330 7,009 487 4.60 6,370 186 6,403 186 6,442 186 - - 6,534 186 6,677 375 6,841 528 4.70 6,170 186 6,203 186 6,245 186 - - 6,335 186 6,493 420 6,677 607 4.80 5,970 186 6,005 203 6,054 203 6,094 200 6,150 246 6,330 468 6,519 653 4.90 5,770 202 5,806 223 5,854 222 5,907 267 5,965 304 6,145 515 6,353 717 5.00 5,570 227 5,607 248 5,654 246 5,721 328 5,779 361 5,975 593 6,198 790 5.25 5,070 307 5,110 321 5,165 363 5,246 457 5,321 512 5,558 752 5,811 994 5.50 4,571 419 4,611 426 4,685 520 4,782 617 4,876 664 5,139 958 5,427 1,223 5.75 4,071 569 4,119 619 4,213 681 4,329 803 4,441 865 4,745 1,177 5,082 1,430 6.00 3,571 751 3,634 812 3,749 895 3,945 1,016 4,020 1,087 4,389 1,423 4,740 1,686 6.25 3,073 951 3,154 1,049 3,332 1,147 3,515 1,252 3,625 1,348 4,026 1,665 4,401 1,949 6.50 2,559 1,150 2,697 1,318 2,912 1,432 3,109 1,541 3,244 1,629 3,685 1,971 4,104 2,260 6.75 2,041 1,374 2,275 1,626 2,502 1,746 2,731 1,848 2,910 1,942 3,385 2,281 3,803 2,564 7.00 1,568 1,711 1,926 1,970 2,097 2,090 2,439 2,186 2,610 2,251 3,064 2,630 3,471 2,937 7.25 1,296 2,250 1,589 2,337 1,794 2,458 2,126 2,554 2,266 2,669 2,811 2,982 3,271 3,242 7.50 1,073 2,763 1,309 2,756 1,514 2,862 1,785 2,946 2,021 3,068 2,534 3,355 3,035 3,607 7.75 876 3,263 1,079 3,248 1,271 3,312 1,521 3,387 1,773 3,482 2,305 3,740 2,807 3,983 8.00 694 3,763 870 3,749 1,066 3,782 1,301 3,837 1,544 3,919 2,084 4,140 2,604 4,356 8.25 544 4,263 711 4,251 885 4,264 1,135 4,297 1,337 4,369 1,892 4,555 2,393 4,764 8.50 429 4,763 556 4,757 730 4,754 969 4,782 1,152 4,824 1,692 4,997 2,215 5,173 8.75 345 5,263 440 5,263 605 5,257 798 5,270 993 5,293 1,536 5,425 2,029 5,588 9.00 283 5,763 324 5,763 481 5,763 693 5,762 863 5,777 1,392 5,881 1,877 6,026 9.25 236 6,263 278 6,263 396 6,263 589 6,258 730 6,266 1,244 6,350 1,684 6,461 9.50 202 6,763 242 6,763 312 6,763 484 6,758 630 6,758 1,140 6,816 1,564 6,920 9.75 - - 214 7,263 - - - - 529 7,263 - - - - 10.00 - - 192 7,763 - - - - 469 7,763 - - - - 10.50 - - 186 8,763 - - - - 348 8,763 - - - - 11.00 - - 186 9,763 - - - - 218 9,763 - - - - 11.50 - - 186 10,763 - - - - 186 10,763 - - - - 12.00 - - 186 11,763 - - - - 186 11,763 - - - - 12.50 - - 186 12,763 - - - - - - - - - - 13.00 - - 186 13,763 - - - - - - - - - - 13.50 - - 186 14,763 - - - - - - - - - - 14.00 - - 186 15,763 - - - - - - - - - - 14.50 - - 186 16,763 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 1,418 33 - - - - - - - - - - 2.50 1,309 33 1,318 35 1,329 44 1,338 49 1,346 55 1,384 85 1,387 100 2.60 1,209 33 1,219 37 1,230 48 1,240 55 1,249 60 1,279 96 1,278 137 2.70 1,109 33 1,119 41 1,132 53 1,142 60 1,150 67 1,205 133 1,206 169 2.80 1,009 33 1,020 47 1,032 59 1,057 67 1,071 73 1,102 166 1,105 203 2.90 909 37 920 52 944 65 957 75 970 81 1,022 213 1,024 248 3.00 809 48 820 60 844 75 857 84 888 92 938 271 942 304 3.10 709 61 722 69 744 85 774 121 803 129 853 324 857 356 3.20 609 83 629 84 658 122 686 153 716 164 779 382 784 414 3.30 509 113 529 112 568 159 609 186 637 212 703 448 709 479 3.40 409 152 444 164 494 208 536 245 566 268 643 513 651 550 3.50 307 192 360 218 416 268 460 300 500 321 570 588 581 619 3.60 214 262 279 293 350 334 398 363 431 391 506 656 517 676 3.70 168 364 206 378 279 412 330 439 378 466 456 739 467 756 3.80 129 468 150 475 224 500 280 518 320 536 404 819 416 847 3.90 97 568 107 568 176 586 240 602 269 619 348 899 360 925 4.00 76 668 92 668 142 668 196 692 228 700 310 986 326 1,001 4.10 60 768 80 768 104 768 166 768 182 768 260 1,073 274 1,087 4.20 49 868 72 868 95 868 137 868 150 868 234 1,159 248 1,173 4.30 43 968 67 968 87 968 101 968 113 968 188 1,244 202 1,255 4.40 37 1,068 61 1,068 80 1,068 93 1,068 105 1,068 158 1,325 170 1,356 4.50 33 1,168 57 1,168 75 1,168 87 1,168 99 1,168 120 1,429 133 1,437 4.60 33 1,268 53 1,268 71 1,268 - - 92 1,268 115 1,530 125 1,539 4.70 33 1,368 51 1,368 - - - - 88 1,368 108 1,608 - - 4.80 - - 48 1,468 - - - - 83 1,468 103 1,714 - - 4.90 - - 45 1,568 - - - - 80 1,568 99 1,793 - - 5.00 - - 44 1,668 - - - - 76 1,668 95 1,889 - - 5.25 - - 40 1,918 - - - - 69 1,918 85 2,133 - - 5.50 - - 37 2,168 - - - - 64 2,168 79 2,390 - - 5.75 - - 35 2,418 - - - - 60 2,418 75 2,618 - - 6.00 - - 33 2,668 - - - - 57 2,668 - - - - 6.25 - - 33 2,918 - - - - 53 2,918 - - - -

Back to Top
CTC (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.10 - - 3,498 67 - - - - - - - - - - 2.20 - - 3,298 67 - - - - - - - - - - 2.30 - - 3,098 67 - - - - - - - - - - 2.40 2,882 67 2,900 67 2,920 67 2,938 73 2,962 79 3,008 99 3,012 113 2.50 2,682 67 2,700 67 2,722 71 2,741 78 2,758 85 2,798 109 2,800 121 2.60 2,482 67 2,501 67 2,525 77 2,544 85 2,562 93 2,638 115 2,646 133 2.70 2,282 67 2,302 69 2,326 83 2,346 94 2,366 102 2,436 129 2,444 192 2.80 2,082 67 2,104 77 2,129 94 2,166 103 2,190 110 2,265 190 2,277 248 2.90 1,882 74 1,905 86 1,942 102 1,966 114 1,989 123 2,092 243 2,133 335 3.00 1,682 90 1,706 99 1,742 115 1,765 127 1,816 138 1,917 299 1,958 412 3.10 1,482 117 1,508 122 1,542 134 1,590 149 1,638 203 1,738 382 1,805 489 3.20 1,282 154 1,314 156 1,362 155 1,410 216 1,458 264 1,601 484 1,670 588 3.30 1,080 210 1,126 208 1,178 232 1,228 283 1,314 355 1,441 581 1,526 677 3.40 878 283 936 295 1,022 362 1,077 380 1,146 467 1,314 700 1,406 793 3.50 677 363 752 399 861 456 920 495 1,012 573 1,166 812 1,278 901 3.60 480 466 585 515 710 593 792 627 870 715 1,052 940 1,168 1,046 3.70 364 678 425 688 569 756 659 784 762 849 930 1,081 1,069 1,165 3.80 286 878 327 881 461 913 537 952 651 1,012 852 1,218 977 1,308 3.90 216 1,078 251 1,084 375 1,092 432 1,114 556 1,172 745 1,358 869 1,456 4.00 166 1,278 179 1,278 284 1,294 346 1,302 456 1,344 656 1,524 793 1,609 4.10 131 1,478 146 1,478 223 1,478 287 1,478 376 1,510 565 1,674 701 1,755 4.20 107 1,678 125 1,678 155 1,678 228 1,678 324 1,678 495 1,838 641 1,919 4.30 90 1,878 113 1,878 142 1,878 162 1,878 231 1,878 421 2,001 575 2,082 4.40 78 2,078 103 2,078 130 2,078 149 2,078 164 2,078 372 2,180 504 2,241 4.50 69 2,278 97 2,278 121 2,278 138 2,278 154 2,278 328 2,361 465 2,401 4.60 67 2,478 90 2,478 114 2,478 - - 143 2,478 276 2,536 416 2,575 4.70 67 2,678 86 2,678 107 2,678 - - 135 2,678 223 2,678 377 2,754 4.80 67 2,878 81 2,878 102 2,878 - - 129 2,878 160 2,878 331 2,878 4.90 67 3,078 78 3,078 - - - - 123 3,078 154 3,078 284 3,078 5.00 67 3,278 74 3,278 - - - - 118 3,278 147 3,278 - - 5.25 - - 69 3,778 - - - - 107 3,778 133 3,778 - - 5.50 - - 67 4,278 - - - - 99 4,278 - - - - 5.75 - - 67 4,778 - - - - 93 4,778 - - - - 6.00 - - 67 5,278 - - - - 87 5,278 - - - -

Back to Top
CTS (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.50 - - 8,907 186 - - - - 9,017 186 9,155 186 - - 9.75 - - 8,658 186 - - - - 8,776 186 8,916 186 - - 10.00 8,370 186 8,410 186 - - - - 8,524 186 8,676 196 - - 10.50 7,870 186 7,912 186 7,956 186 7,994 186 8,047 186 8,210 216 8,219 453 11.00 7,370 186 7,413 186 7,463 186 7,504 186 7,557 186 7,742 284 7,774 558 11.50 6,870 186 6,914 186 6,964 186 7,014 196 7,077 206 7,293 377 7,327 709 12.00 6,370 186 6,418 186 6,473 186 6,533 240 6,604 280 6,852 503 6,897 887 12.50 5,872 217 5,920 236 5,980 267 6,056 334 6,138 384 6,418 652 6,477 1,075 13.00 5,372 299 5,422 313 5,500 385 5,578 453 5,677 509 5,998 826 6,074 1,286 13.50 4,872 416 4,925 422 5,018 530 5,121 593 5,231 680 5,594 1,008 5,687 1,507 14.00 4,372 571 4,432 600 4,545 693 4,667 777 4,803 879 5,204 1,230 5,306 1,769 14.50 3,873 757 3,939 795 4,087 908 4,237 996 4,381 1,115 4,827 1,465 4,955 2,020 15.00 3,373 956 3,453 1,024 3,658 1,135 3,835 1,243 3,986 1,377 4,464 1,732 4,615 2,320 15.50 2,873 1,156 2,988 1,282 3,223 1,414 3,427 1,502 3,603 1,654 4,125 2,023 4,293 2,615 16.00 2,363 1,373 2,526 1,560 2,803 1,716 3,020 1,806 3,248 1,956 3,799 2,325 3,979 2,939 16.50 1,823 1,651 2,104 1,898 2,438 2,048 2,673 2,147 2,915 2,299 3,497 2,685 3,768 3,217 17.00 1,481 2,139 1,785 2,271 2,084 2,410 2,348 2,532 2,595 2,675 3,201 2,991 3,433 3,607 17.50 1,246 2,656 1,485 2,682 1,780 2,823 2,046 2,939 2,308 3,051 2,930 3,363 3,173 3,974 18.00 1,040 3,156 1,221 3,166 1,505 3,274 1,781 3,360 2,059 3,469 2,675 3,735 2,937 4,340 18.50 843 3,666 999 3,662 1,251 3,740 1,534 3,812 1,819 3,884 2,437 4,128 2,706 4,722 19.00 661 4,166 796 4,156 1,044 4,207 1,321 4,271 1,584 4,322 2,216 4,540 2,503 5,120 19.50 511 4,666 636 4,662 858 4,669 1,117 4,742 1,384 4,767 2,017 4,956 2,307 5,509 20.00 395 5,166 498 5,166 713 5,162 936 5,183 1,191 5,232 1,827 5,389 2,120 5,925 21.00 248 6,166 287 6,166 472 6,166 667 6,164 882 6,183 1,484 6,288 1,829 6,755 22.00 186 7,166 205 7,166 292 7,166 447 7,166 647 7,165 1,215 7,215 1,530 7,632 23.00 186 8,166 186 8,166 206 8,166 321 8,166 463 8,166 984 8,179 1,282 8,510 24.00 - - 186 9,166 - - - - 348 9,166 - - - - 25.00 - - 186 10,166 - - - - - - - - - - 26.00 - - 186 11,166 - - - - - - - - - - 27.00 - - 186 12,166 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 27/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.00 3,852 69 3,868 69 - - - - 3,914 69 3,958 71 3,958 79 2.10 3,652 69 3,668 69 3,689 69 - - 3,718 69 3,774 77 3,776 85 2.20 3,452 69 3,468 69 3,489 69 - - 3,533 69 3,572 81 3,572 91 2.30 3,252 69 3,269 69 3,288 69 - - 3,333 69 3,373 89 3,374 101 2.40 3,053 69 3,070 69 3,090 69 - - 3,132 70 3,198 98 3,200 153 2.50 2,853 69 2,870 69 2,893 69 2,912 70 2,929 75 2,996 149 2,997 200 2.60 2,653 69 2,672 69 2,696 69 2,714 75 2,733 81 2,822 196 2,825 278 2.70 2,453 69 2,473 69 2,497 74 2,517 81 2,557 87 2,622 244 2,624 352 2.80 2,253 69 2,274 69 2,300 81 2,333 90 2,356 97 2,446 322 2,449 418 2.90 2,053 69 2,076 77 2,110 90 2,133 98 2,156 105 2,269 392 2,296 515 3.00 1,853 79 1,877 89 1,910 99 1,954 110 1,980 161 2,112 486 2,120 603 3.10 1,653 99 1,678 107 1,710 113 1,754 169 1,800 214 1,933 581 1,961 692 3.20 1,453 129 1,484 134 1,528 174 1,592 224 1,638 267 1,793 669 1,822 800 3.30 1,250 171 1,308 172 1,374 232 1,441 310 1,490 348 1,666 779 1,697 905 3.40 1,049 232 1,105 248 1,186 320 1,272 390 1,341 427 1,516 888 1,554 1,026 3.50 849 308 924 346 1,028 408 1,117 471 1,189 527 1,372 1,013 1,426 1,133 3.60 644 388 750 460 865 521 977 595 1,052 648 1,256 1,153 1,313 1,268 3.70 473 516 604 588 732 667 832 735 910 784 1,122 1,290 1,186 1,409 3.80 357 729 471 754 615 825 723 870 804 916 1,024 1,433 1,084 1,541 3.90 279 929 359 934 492 981 609 1,020 696 1,062 906 1,581 992 1,680 4.00 212 1,129 271 1,132 387 1,161 515 1,198 583 1,238 821 1,770 889 1,862 4.10 164 1,329 207 1,329 334 1,352 415 1,373 513 1,397 720 1,934 809 2,026 4.20 131 1,529 146 1,529 247 1,541 367 1,561 443 1,582 655 2,102 729 2,177 4.30 107 1,729 123 1,729 191 1,729 287 1,748 370 1,752 569 2,266 640 2,340 4.40 91 1,929 106 1,929 130 1,929 238 1,929 291 1,929 504 2,448 583 2,522 4.50 79 2,129 97 2,129 121 2,129 186 2,129 242 2,129 437 2,612 513 2,685 4.60 70 2,329 90 2,329 111 2,329 127 2,329 190 2,329 396 2,790 477 2,866 4.70 - - 85 2,529 - - - - 131 2,529 324 2,972 - - 4.80 - - 81 2,729 - - - - 123 2,729 279 3,149 - - 4.90 - - 77 2,929 - - - - 118 2,929 238 3,349 - - 5.00 - - 73 3,129 - - - - 113 3,129 184 3,529 - - 5.25 - - 69 3,629 - - - - 101 3,629 - - - - 5.50 - - 69 4,129 - - - - 93 4,129 - - - - 5.75 - - 69 4,629 - - - - - - - - - - 6.00 - - 69 5,129 - - - - - - - - - - 6.25 - - 69 5,629 - - - - - - - - - - 6.50 - - 69 6,129 - - - - - - - - - - 6.75 - - 69 6,629 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 27/11/2023; Last Update Time: **:**)