Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCB TCH TIC
TRF TRP VNK WEA WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH
A50 (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 29,028 480 29,113 480 29,113 480 - - 29,106 480 29,103 510 29,390 625 8.25 27,778 480 27,867 480 27,868 480 27,863 480 27,861 480 27,857 555 28,202 675 8.50 26,529 480 26,622 480 26,622 480 26,618 480 26,615 480 26,613 605 27,021 721 8.75 25,279 480 25,376 480 25,376 480 25,372 480 25,369 491 25,367 656 25,840 777 9.00 24,031 480 24,152 480 24,169 480 24,195 480 24,215 543 24,356 701 24,654 846 9.25 22,781 480 22,901 480 22,918 480 22,945 526 22,963 593 23,112 772 23,652 915 9.50 21,531 480 21,651 480 21,667 492 21,695 576 21,713 640 21,866 841 22,473 1,246 9.75 20,282 480 20,401 480 20,415 542 20,441 629 20,465 712 20,620 913 21,432 1,521 10.00 19,032 480 19,151 480 19,165 597 19,185 701 19,216 784 19,372 1,255 20,366 1,817 10.50 16,533 480 16,647 595 16,652 748 16,675 881 16,699 1,201 17,274 1,963 18,375 2,575 11.00 14,035 696 14,151 939 14,151 998 14,144 1,530 14,141 1,944 15,248 2,737 16,458 3,565 11.50 11,536 1,192 11,659 1,633 11,660 1,885 11,808 2,416 11,884 2,840 13,094 3,856 14,367 4,670 12.00 9,037 2,027 9,201 2,659 9,246 3,157 9,458 3,702 9,899 4,114 11,375 5,150 12,774 5,980 12.50 6,528 3,025 6,816 4,038 7,134 4,792 7,567 5,276 8,119 5,677 9,806 6,638 11,272 7,436 13.00 4,009 4,479 4,640 6,212 5,225 6,722 5,902 7,138 6,551 7,466 8,328 8,317 9,921 9,073 13.50 2,803 7,070 3,043 8,500 3,675 8,875 4,479 9,173 5,183 9,441 6,989 10,165 8,611 10,854 14.00 1,840 9,575 1,948 10,963 2,465 11,181 3,241 11,378 3,992 11,592 5,819 12,164 7,429 12,740 14.50 1,139 12,102 1,185 13,279 1,722 13,321 2,390 13,459 3,070 13,598 4,795 14,061 6,383 14,494 15.00 741 14,602 788 15,780 1,038 15,823 1,704 15,861 2,357 15,904 3,907 16,210 5,488 16,607 15.50 519 17,102 643 18,247 882 18,242 1,311 18,246 1,715 18,247 3,206 18,570 4,628 18,735 16.00 480 19,602 551 20,738 768 20,733 929 20,737 1,352 20,738 2,521 20,832 3,925 21,007 16.50 480 22,102 488 23,229 683 23,223 832 23,227 961 23,229 2,036 23,384 3,310 23,521 17.00 480 24,602 480 25,719 608 25,731 732 25,737 859 25,763 1,746 25,904 2,762 26,036 17.50 480 27,102 480 28,223 555 28,245 673 28,262 777 28,289 1,404 28,418 2,344 28,547 18.00 480 29,602 480 30,726 503 30,753 621 30,774 724 30,802 1,030 30,929 1,843 31,058 18.50 480 32,102 480 33,227 480 33,257 568 33,282 671 33,311 967 33,439 1,544 33,569 19.00 480 34,602 480 35,700 480 35,693 536 35,699 619 35,700 903 35,691 1,152 35,862 19.50 480 37,102 480 38,191 - - - - 591 38,191 841 38,270 1,086 38,394 20.00 480 39,602 480 40,681 - - - - 567 40,681 780 40,802 - - 21.00 - - 480 45,673 - - - - 507 45,725 - - - - 22.00 - - 480 50,679 - - - - 480 50,746 - - - - 23.00 - - 480 55,643 - - - - - - - - - - 24.00 - - 480 60,625 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.00 15,051 269 15,108 269 15,152 269 - - 15,166 269 15,222 269 15,232 269 7.25 14,801 269 14,858 269 14,902 269 - - 14,916 269 14,976 269 14,992 269 7.50 14,552 269 14,606 269 14,652 269 - - 14,668 269 14,731 269 14,763 269 7.75 14,302 269 14,356 269 14,402 269 - - 14,423 269 14,484 269 14,523 269 8.00 14,052 269 14,106 269 14,159 269 - - 14,176 269 14,239 269 14,293 279 8.25 13,802 269 13,856 269 13,909 269 - - 13,952 269 13,998 269 14,064 289 8.50 13,552 269 13,606 269 13,659 269 - - 13,686 269 13,768 269 13,824 299 8.75 13,302 269 13,356 269 13,416 269 - - 13,461 269 13,513 269 13,613 309 9.00 13,052 269 13,112 269 13,152 269 - - 13,278 269 13,296 269 13,362 319 9.25 12,802 269 12,862 269 12,931 269 - - 13,028 269 13,048 279 13,144 339 9.50 12,552 269 12,612 269 12,659 269 - - 12,785 269 12,806 289 12,914 349 9.75 12,304 269 12,362 269 12,424 269 12,484 269 12,544 269 12,566 299 12,699 359 10.00 12,054 269 12,092 269 12,174 269 12,241 269 12,302 269 12,326 309 12,480 379 10.50 11,554 269 11,612 269 11,680 269 11,748 269 11,762 269 11,852 339 12,038 451 11.00 11,054 269 11,117 269 11,187 269 11,278 269 11,294 279 11,391 359 11,580 569 11.50 10,555 269 10,600 269 10,706 269 10,784 279 10,801 289 11,017 432 11,262 683 12.00 10,055 269 10,122 269 10,199 269 10,284 289 10,302 309 10,582 546 10,750 805 12.50 9,555 269 9,606 269 9,711 279 9,735 303 9,939 387 10,079 660 10,419 967 13.00 9,055 269 9,112 269 9,167 325 9,254 393 9,317 483 9,630 800 10,019 1,129 13.50 8,552 298 8,614 317 8,682 412 8,780 508 8,880 617 9,227 963 9,539 1,310 14.00 8,056 379 8,120 395 8,236 526 8,319 628 8,481 752 8,809 1,139 9,155 1,518 14.50 7,556 486 7,634 529 7,723 679 7,855 776 8,037 924 8,405 1,343 8,771 1,713 15.00 7,054 617 7,131 689 7,247 832 7,403 951 7,637 1,098 7,961 1,543 8,419 1,953 15.50 6,558 776 6,639 854 6,817 1,016 7,008 1,143 7,164 1,285 7,565 1,775 8,061 2,184 16.00 6,056 958 6,133 1,048 6,301 1,222 6,561 1,364 6,753 1,523 7,203 2,002 7,713 2,443 16.50 5,559 1,153 5,646 1,265 5,849 1,450 6,102 1,595 6,274 1,765 6,843 2,273 7,397 2,711 17.00 5,056 1,353 5,165 1,508 5,440 1,704 5,679 1,847 5,880 2,028 6,489 2,549 7,086 2,983 17.50 4,554 1,558 4,700 1,761 5,011 1,968 5,277 2,116 5,502 2,298 6,167 2,822 6,764 3,268 18.00 4,044 1,776 4,243 2,028 4,593 2,249 4,879 2,417 5,147 2,574 5,843 3,139 6,484 3,581 18.50 3,525 2,017 3,804 2,330 4,194 2,553 4,502 2,700 4,798 2,879 5,531 3,442 6,201 3,893 19.00 2,987 2,301 3,403 2,656 3,824 2,873 4,148 3,021 4,464 3,184 5,236 3,772 5,919 4,206 19.50 2,582 2,633 3,069 2,999 3,468 3,222 3,810 3,364 4,147 3,548 4,945 4,121 5,652 4,555 20.00 2,274 3,045 2,748 3,373 3,137 3,590 3,497 3,723 3,849 3,913 4,683 4,461 5,411 4,903 21.00 1,757 4,098 2,172 4,187 2,567 4,385 2,925 4,499 3,294 4,690 4,169 5,210 4,926 5,603 22.00 1,328 5,128 1,684 5,127 2,085 5,252 2,433 5,370 2,819 5,526 3,714 5,963 4,491 6,365 23.00 956 6,128 1,285 6,103 1,663 6,196 1,994 6,276 2,408 6,438 3,286 6,791 4,082 7,133 24.00 669 7,128 965 7,111 1,318 7,162 1,610 7,214 2,030 7,299 2,928 7,539 3,711 7,917 25.00 475 8,128 694 8,128 1,039 8,133 1,295 8,149 1,698 8,223 2,567 8,429 3,383 8,662 26.00 347 9,128 524 9,128 807 9,115 1,047 9,125 1,388 9,194 2,285 9,341 3,058 9,555 27.00 269 10,128 364 10,128 631 10,124 845 10,143 1,185 10,161 2,003 10,280 2,793 10,439 28.00 269 11,128 269 11,128 476 11,123 678 11,136 979 11,139 1,780 11,223 2,522 11,366 29.00 269 12,128 269 12,128 374 12,128 528 12,132 807 12,135 1,555 12,158 2,300 12,244 30.00 269 13,128 269 13,128 289 13,128 421 13,129 650 13,142 1,379 13,167 2,090 13,245 31.00 269 14,128 269 14,128 279 14,128 340 14,129 534 14,129 1,205 14,147 1,870 14,207 32.00 269 15,128 269 15,128 269 15,128 299 15,128 439 15,161 1,084 15,168 1,714 15,185 33.00 269 16,128 269 16,128 269 16,128 289 16,128 341 16,159 947 16,165 1,552 16,183 34.00 269 17,128 269 17,128 269 17,128 279 17,128 319 17,162 827 17,167 1,398 17,197 35.00 269 18,128 269 18,128 269 18,128 269 18,128 309 18,128 732 18,128 1,291 18,217

Back to Top
ACC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 13.50 3,868 95 3,894 95 3,923 95 - - 3,993 100 4,061 339 4,082 487 14.00 3,618 95 3,645 95 3,680 95 3,714 100 3,756 126 3,832 413 3,858 573 14.50 3,368 95 3,398 95 3,435 101 3,476 129 3,524 188 3,611 512 3,641 675 15.00 3,119 100 3,148 108 3,195 140 3,242 179 3,296 243 3,389 617 3,425 787 15.50 2,869 136 2,898 141 2,955 192 3,012 251 3,076 321 3,177 730 3,226 905 16.00 2,619 184 2,651 202 2,721 256 2,786 328 2,860 412 2,967 852 3,031 1,039 16.50 2,369 251 2,407 270 2,491 337 2,565 416 2,650 504 2,773 985 2,840 1,165 17.00 2,119 336 2,164 362 2,265 432 2,355 533 2,447 621 2,578 1,134 2,657 1,316 17.50 1,869 433 1,928 470 2,057 546 2,151 655 2,250 740 2,393 1,278 2,488 1,465 18.00 1,619 533 1,697 590 1,845 681 1,956 790 2,066 877 2,216 1,446 2,317 1,624 18.50 1,367 636 1,474 732 1,645 838 1,775 944 1,890 1,024 2,052 1,609 2,171 1,792 19.00 1,108 756 1,255 886 1,449 1,005 1,589 1,106 1,718 1,183 1,887 1,786 2,021 1,959 19.50 863 916 1,054 1,058 1,269 1,181 1,417 1,274 1,546 1,364 1,767 1,936 1,911 2,105 20.00 718 1,182 874 1,252 1,110 1,369 1,254 1,456 1,410 1,533 1,597 2,154 1,749 2,322 21.00 503 1,694 605 1,707 825 1,771 984 1,854 1,140 1,919 1,336 2,544 1,506 2,698 22.00 318 2,194 398 2,206 595 2,237 756 2,279 911 2,334 1,105 2,956 1,295 3,094 23.00 193 2,694 256 2,694 422 2,708 564 2,733 708 2,774 916 3,383 1,112 3,507 24.00 124 3,194 162 3,194 289 3,196 417 3,208 553 3,232 751 3,817 943 3,929 25.00 95 3,694 100 3,694 200 3,694 304 3,694 423 3,706 612 4,267 814 4,365 26.00 95 4,194 95 4,194 142 4,194 221 4,194 328 4,194 483 4,723 693 4,806 27.00 95 4,694 95 4,694 105 4,694 149 4,694 239 4,694 401 5,186 590 5,256 28.00 95 5,194 95 5,194 95 5,194 112 5,194 191 5,194 321 5,653 495 5,717 29.00 95 5,694 95 5,694 95 5,694 - - 140 5,694 247 6,126 426 6,177 30.00 95 6,194 95 6,194 95 6,194 - - 108 6,194 200 6,602 362 6,648 31.00 95 6,694 95 6,694 - - - - 95 6,694 149 7,085 313 7,117 32.00 95 7,194 95 7,194 - - - - 95 7,194 117 7,559 258 7,593 33.00 - - 95 7,694 - - - - 95 7,694 - - - - 34.00 - - 95 8,194 - - - - 95 8,194 - - - - 35.00 - - 95 8,694 - - - - 95 8,694 - - - - 36.00 - - 95 9,194 - - - - 95 9,194 - - - - 37.00 - - 95 9,694 - - - - 95 9,694 - - - - 38.00 - - 95 10,194 - - - - 95 10,194 - - - - 39.00 - - 95 10,694 - - - - 95 10,694 - - - - 40.00 - - 95 11,194 - - - - 95 11,194 - - - - 41.00 - - 95 11,694 - - - - - - - - - - 42.00 - - 95 12,194 - - - - - - - - - - 43.00 - - 95 12,694 - - - - - - - - - - 44.00 - - 95 13,194 - - - - - - - - - - 45.00 - - 95 13,694 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 36,338 596 36,505 596 36,685 596 - - 37,047 596 37,421 656 37,524 864 44.00 35,339 596 35,504 596 35,697 596 - - 36,073 596 36,463 676 36,614 987 45.00 34,338 596 34,509 596 34,709 596 34,886 596 35,098 606 35,523 748 35,682 1,136 46.00 33,339 596 33,514 596 33,721 596 33,892 596 34,123 616 34,588 850 34,783 1,306 47.00 32,339 596 32,518 596 32,732 596 32,925 596 33,149 626 33,642 965 33,875 1,467 48.00 31,340 596 31,524 596 31,743 596 31,955 596 32,193 636 32,720 1,129 32,992 1,644 49.00 30,340 596 30,527 596 30,755 596 30,962 606 31,235 646 31,798 1,296 32,112 1,893 50.00 29,342 596 29,534 596 29,766 596 29,991 616 30,276 666 30,880 1,463 31,234 2,103 52.50 26,843 596 27,043 596 27,304 606 27,575 646 27,926 928 28,637 1,999 29,461 2,723 55.00 24,345 596 24,552 596 24,855 626 25,193 874 25,603 1,355 26,732 2,631 27,382 3,437 57.50 21,845 596 22,075 606 22,439 824 22,850 1,323 23,570 1,879 24,576 3,365 25,340 4,304 60.00 19,346 660 19,702 856 20,225 1,290 20,683 1,928 21,275 2,583 22,465 4,210 23,423 5,242 62.50 16,849 1,145 17,254 1,430 17,809 1,965 18,427 2,700 19,094 3,363 20,434 5,117 21,478 6,313 65.00 14,341 1,926 14,788 2,232 15,547 2,860 16,264 3,624 17,026 4,319 18,478 6,178 19,763 7,464 67.50 11,838 2,924 12,302 3,257 13,362 3,916 14,178 4,698 15,059 5,457 16,698 7,365 18,069 8,607 70.00 9,326 3,982 10,143 4,499 11,316 5,272 12,204 6,015 13,154 6,745 14,989 8,715 16,511 9,988 72.50 6,728 5,214 8,025 5,989 9,362 6,835 10,377 7,514 11,412 8,210 13,379 10,139 15,028 11,407 75.00 4,916 7,307 6,106 7,846 7,588 8,719 8,734 9,260 9,808 9,847 11,919 11,704 13,666 12,966 77.50 3,714 9,908 4,508 10,116 6,139 10,675 7,252 11,190 8,364 11,761 10,539 13,443 12,356 14,611 80.00 2,691 12,411 3,363 12,475 4,820 12,858 5,979 13,246 7,070 13,581 9,312 15,139 11,268 16,403 82.50 1,785 14,911 2,469 14,922 3,781 15,154 4,849 15,438 5,934 15,776 8,177 17,140 10,149 18,200 85.00 1,132 17,411 1,733 17,408 2,883 17,526 3,931 17,714 4,952 17,959 7,095 19,159 9,211 20,133 87.50 730 19,911 1,186 19,911 2,173 19,929 3,113 20,077 4,061 20,240 6,179 21,205 8,280 22,097 90.00 596 22,411 791 22,411 1,591 22,411 2,461 22,411 3,300 22,565 5,287 23,375 7,509 24,158 92.50 596 24,911 606 24,911 1,162 24,911 1,911 24,911 2,668 24,911 4,592 25,604 6,685 26,284 95.00 596 27,411 596 27,411 824 27,411 1,468 27,411 2,130 27,411 3,877 27,872 6,018 28,437 97.50 596 29,911 596 29,911 630 29,911 1,136 29,911 1,690 29,911 3,327 29,911 5,387 30,688 100.00 596 32,411 596 32,411 606 32,411 871 32,411 1,314 32,411 2,796 32,411 4,765 32,860 102.50 596 34,911 596 34,911 596 34,911 638 34,911 1,023 34,911 2,355 34,911 4,276 34,911 105.00 596 37,411 596 37,411 596 37,411 616 37,411 808 37,411 1,945 37,411 3,758 37,411 107.50 596 39,911 596 39,911 - - - - 637 39,911 1,631 39,911 - - 110.00 - - 596 42,411 - - - - 616 42,411 1,346 42,411 - - 112.50 - - 596 44,911 - - - - 606 44,911 1,132 44,911 - - 115.00 - - 596 47,411 - - - - 596 47,411 - - - - 117.50 - - 596 49,911 - - - - 596 49,911 - - - - 120.00 - - 596 52,411 - - - - - - - - - - 122.50 - - 596 54,911 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 3,884 107 3,915 107 3,955 107 - - 4,019 107 4,192 252 4,368 400 4.10 3,684 107 3,715 107 3,755 107 3,796 107 3,839 110 4,012 298 4,208 444 4.20 3,484 107 3,515 114 3,555 113 3,596 111 3,657 167 3,831 342 4,048 480 4.30 3,285 117 3,316 129 3,356 127 3,413 125 3,457 223 3,669 388 3,888 553 4.40 3,085 135 3,116 146 3,171 143 3,213 183 3,275 275 3,507 459 3,727 623 4.50 2,881 159 2,917 168 2,971 166 3,029 238 3,108 323 3,343 536 3,584 708 4.60 2,685 190 2,719 196 2,784 231 2,844 294 2,924 375 3,179 601 3,440 784 4.70 2,485 228 2,525 232 2,596 291 2,675 348 2,756 453 3,032 701 3,295 870 4.80 2,285 276 2,324 278 2,408 353 2,488 431 2,587 532 2,884 793 3,149 956 4.90 2,085 335 2,132 356 2,219 439 2,331 517 2,432 611 2,736 881 3,023 1,050 5.00 1,880 405 1,957 436 2,071 525 2,189 597 2,260 710 2,604 981 2,895 1,178 5.25 1,375 602 1,483 698 1,652 780 1,799 893 1,894 992 2,272 1,218 2,591 1,445 5.50 888 874 1,066 994 1,270 1,079 1,432 1,183 1,591 1,271 1,971 1,529 2,300 1,727 5.75 605 1,371 743 1,387 945 1,483 1,127 1,554 1,261 1,664 1,683 1,871 2,044 2,064 6.00 413 1,877 493 1,872 669 1,911 854 1,971 1,022 2,050 1,450 2,246 1,804 2,410 6.25 274 2,377 328 2,377 488 2,391 640 2,431 825 2,479 1,231 2,631 1,579 2,790 6.50 191 2,877 212 2,877 336 2,879 472 2,891 649 2,920 1,030 3,043 1,393 3,187 6.75 143 3,377 163 3,377 214 3,377 367 3,377 493 3,397 846 3,487 1,202 3,587 7.00 113 3,877 133 3,877 137 3,877 260 3,877 362 3,877 737 3,929 1,054 4,029 7.25 107 4,377 111 4,377 121 4,377 137 4,377 300 4,377 597 4,397 929 4,460 7.50 107 4,877 107 4,877 110 4,877 123 4,877 194 4,877 513 4,877 800 4,927 7.75 107 5,377 107 5,377 107 5,377 114 5,377 125 5,377 429 5,377 696 5,407 8.00 107 5,877 107 5,877 - - - - 117 5,877 342 5,877 620 5,877 8.25 107 6,377 107 6,377 - - - - 110 6,377 290 6,377 543 6,377 8.50 107 6,877 107 6,877 - - - - 107 6,877 236 6,877 - - 8.75 107 7,377 107 7,377 - - - - 107 7,377 180 7,377 - - 9.00 - - 107 7,877 - - - - 107 7,877 - - - - 9.25 - - 107 8,377 - - - - 107 8,377 - - - - 9.50 - - 107 8,877 - - - - 107 8,877 - - - - 9.75 - - 107 9,377 - - - - 107 9,377 - - - - 10.00 - - 107 9,877 - - - - 107 9,877 - - - -

Back to Top
ALB (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 25.00 - - 30,798 467 - - - - 30,796 467 - - - - 26.00 - - 30,300 467 - - - - 30,297 467 - - - - 27.00 - - 29,802 467 - - - - 29,800 467 - - - - 28.00 - - 29,302 467 - - - - 29,299 467 - - - - 29.00 - - 28,806 467 - - - - 28,802 467 - - - - 30.00 - - 28,307 467 - - - - 28,305 467 - - - - 31.00 - - 27,807 467 - - - - 27,804 467 - - - - 32.00 - - 27,310 467 - - - - 27,307 467 - - - - 33.00 - - 26,812 467 - - - - 26,808 467 - - - - 34.00 - - 26,313 467 - - - - 26,309 467 - - - - 35.00 - - 25,815 467 - - - - 25,812 467 - - - - 36.00 - - 25,317 467 - - - - 25,312 467 - - - - 37.00 - - 24,818 467 - - - - 24,814 467 - - - - 38.00 - - 24,320 467 - - - - 24,315 467 - - - - 39.00 - - 23,822 467 - - - - 23,817 467 - - - - 40.00 - - 23,323 467 - - - - 23,318 467 - - - - 41.00 - - 22,825 467 - - - - 22,817 467 - - - - 42.00 - - 22,327 467 - - - - 22,318 467 - - - - 43.00 - - 21,828 467 - - - - 21,821 467 - - - - 44.00 - - 21,330 467 - - - - 21,321 467 - - - - 45.00 - - 20,831 467 - - - - 20,822 467 - - - - 46.00 - - 20,333 467 - - - - 20,323 467 - - - - 47.00 - - 19,835 467 - - - - 19,823 472 - - - - 48.00 - - 19,336 467 - - - - 19,328 477 - - - - 49.00 - - 18,830 467 - - - - 18,832 482 - - - - 50.00 18,264 467 18,338 467 18,337 467 18,336 472 18,339 492 18,667 641 19,023 974 52.50 17,014 467 17,093 467 17,089 467 17,086 487 17,107 553 17,506 887 17,932 1,274 55.00 15,765 467 15,848 486 15,841 523 15,844 680 15,883 808 16,377 1,198 16,859 1,652 57.50 14,516 586 14,599 697 14,594 799 14,604 972 14,678 1,118 15,258 1,568 15,830 2,081 60.00 13,266 869 13,352 998 13,345 1,157 13,373 1,346 13,489 1,507 14,176 2,002 14,832 2,547 62.50 12,017 1,253 12,103 1,436 12,101 1,585 12,160 1,793 12,330 1,967 13,120 2,496 13,855 3,122 65.00 10,748 1,720 10,854 1,914 10,858 2,084 10,970 2,316 11,210 2,505 12,114 3,050 12,939 3,701 67.50 9,519 2,219 9,611 2,450 9,625 2,661 9,823 2,906 10,201 3,096 11,216 3,692 12,131 4,374 70.00 8,243 2,718 8,360 3,044 8,461 3,296 8,773 3,553 9,155 3,761 10,116 4,359 11,181 5,078 72.50 7,013 3,228 7,113 3,715 7,250 4,016 7,671 4,276 8,086 4,493 9,329 5,143 10,335 5,853 75.00 5,731 3,811 5,858 4,485 6,201 4,800 6,715 5,080 7,180 5,295 8,467 5,922 9,532 6,618 77.50 4,424 4,595 4,945 5,361 5,326 5,691 5,804 5,965 6,326 6,171 7,712 6,800 8,846 7,478 80.00 3,707 5,945 4,176 6,356 4,569 6,630 5,004 6,900 5,550 7,102 7,005 7,747 8,158 8,342 82.50 3,139 7,220 3,473 7,558 3,861 7,673 4,337 7,918 4,868 8,116 6,312 8,650 7,523 9,209 85.00 2,629 8,486 2,859 8,812 3,228 8,903 3,723 9,048 4,221 9,168 5,741 9,741 6,948 10,160 87.50 2,133 9,748 2,317 10,071 2,676 10,123 3,168 10,225 3,613 10,348 5,155 10,779 6,464 11,238 90.00 1,658 10,979 1,840 11,326 2,196 11,369 2,687 11,427 3,104 11,502 4,688 11,829 5,876 12,272 92.50 1,249 12,231 1,430 12,569 1,786 12,591 2,263 12,656 2,660 12,715 4,196 12,988 5,467 13,345 95.00 932 13,481 1,067 13,817 1,435 13,835 1,893 13,833 2,278 13,917 3,762 14,149 4,980 14,444 97.50 697 14,731 810 15,065 1,135 15,078 1,568 15,100 1,935 15,145 3,351 15,316 4,617 15,568 100.00 530 15,981 587 16,311 887 16,323 1,296 16,341 1,637 16,370 2,972 16,506 4,241 16,673 102.50 467 17,231 467 17,559 692 17,568 1,061 17,577 1,387 17,605 2,655 17,706 3,839 17,822 105.00 467 18,481 467 18,806 551 18,814 873 18,819 1,157 18,843 2,344 18,921 3,530 18,995 107.50 467 19,732 467 20,053 477 20,059 698 20,064 971 20,082 2,084 20,140 3,221 20,190 110.00 467 20,983 467 21,299 - - - - 800 21,323 1,832 21,367 2,916 21,396 112.50 467 22,234 467 22,547 - - - - 673 22,567 1,613 22,599 2,671 22,610 115.00 467 23,484 467 23,793 - - - - 553 23,811 1,430 23,835 2,440 23,839 117.50 467 24,734 467 25,038 - - - - 517 25,056 1,254 25,070 - - 120.00 467 25,984 467 26,280 - - - - 507 26,299 1,096 26,307 - - 122.50 467 27,234 467 27,531 - - - - 492 27,544 972 27,535 - - 125.00 467 28,484 467 28,777 - - - - 487 28,791 838 28,793 - - 127.50 467 29,734 467 30,022 - - - - 482 30,035 746 30,035 - - 130.00 467 30,984 467 31,269 - - - - 477 31,281 659 31,270 - - 132.50 467 32,234 467 32,515 - - - - 472 32,526 577 32,519 - - 135.00 467 33,484 467 33,761 - - - - 467 33,773 557 33,764 - - 137.50 467 34,734 467 35,008 - - - - 467 35,017 542 35,010 - - 140.00 467 35,985 467 36,254 - - - - 467 36,261 527 36,253 - - 142.50 467 37,235 467 37,500 - - - - 467 37,509 517 37,497 - - 145.00 467 38,485 467 38,747 - - - - 467 38,756 507 38,742 - - 147.50 467 39,735 467 39,992 - - - - 467 40,001 502 39,988 - - 150.00 467 40,986 467 41,238 - - - - 467 41,247 492 41,232 - - 152.50 - - 467 42,484 - - - - 467 42,493 - - - - 155.00 - - 467 43,731 - - - - 467 43,740 - - - - 157.50 - - 467 44,978 - - - - 467 44,986 - - - - 160.00 - - 467 46,223 - - - - 467 46,231 - - - - 162.50 - - 467 47,469 - - - - 467 47,477 - - - - 165.00 - - 467 48,714 - - - - 467 48,722 - - - - 167.50 - - 467 49,961 - - - - 467 49,967 - - - - 170.00 - - 467 51,207 - - - - 467 51,214 - - - - 172.50 - - 467 52,452 - - - - 467 52,462 - - - - 175.00 - - 467 53,698 - - - - 467 53,705 - - - - 177.50 - - 467 54,943 - - - - - - - - - - 180.00 - - 467 56,190 - - - - - - - - - - 182.50 - - 467 57,437 - - - - - - - - - - 185.00 - - 467 58,683 - - - - - - - - - - 187.50 - - 467 59,928 - - - - - - - - - - 190.00 - - 467 61,175 - - - - - - - - - - 192.50 - - 467 62,420 - - - - - - - - - - 195.00 - - 467 63,666 - - - - - - - - - - 197.50 - - 467 64,911 - - - - - - - - - - 200.00 - - 467 66,157 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.30 - - 4,249 105 - - - - - - - - - - 2.40 - - 4,051 105 - - - - 4,129 171 4,277 284 - - 2.50 3,833 105 3,852 109 - - - - 3,979 184 4,113 351 - - 2.60 3,633 105 3,652 117 - - - - 3,777 196 3,952 416 - - 2.70 3,433 105 3,453 129 - - - - 3,616 215 3,785 479 - - 2.80 3,233 105 3,255 139 - - - - 3,417 292 3,645 534 3,805 757 2.90 3,033 122 3,056 151 3,113 199 - - 3,251 367 3,480 632 3,693 839 3.00 2,833 145 2,857 170 2,947 218 3,015 315 3,082 431 3,354 714 3,563 947 3.10 2,633 174 2,679 188 2,748 243 2,844 384 2,937 499 3,213 802 3,439 1,031 3.20 2,435 211 2,480 216 2,576 375 2,671 457 2,788 590 3,081 911 3,311 1,150 3.30 2,235 259 2,280 260 2,401 444 2,518 557 2,634 689 2,929 1,010 3,203 1,251 3.40 2,035 317 2,103 340 2,244 517 2,362 657 2,480 797 2,819 1,116 3,069 1,375 3.50 1,835 387 1,921 419 2,084 614 2,204 745 2,341 886 2,686 1,219 2,974 1,467 3.60 1,635 465 1,736 530 1,939 742 2,081 861 2,240 1,015 2,603 1,330 2,906 1,579 3.70 1,435 545 1,579 638 1,788 854 1,934 971 2,096 1,115 2,491 1,455 2,805 1,696 3.80 1,231 625 1,401 767 1,635 967 1,785 1,120 1,966 1,244 2,363 1,565 2,695 1,827 3.90 1,024 741 1,248 913 1,493 1,096 1,649 1,238 1,836 1,374 2,253 1,696 2,603 1,938 4.00 830 868 1,106 1,068 1,367 1,259 1,528 1,383 1,720 1,513 2,153 1,823 2,502 2,058 4.10 714 1,055 975 1,219 1,235 1,398 1,424 1,511 1,620 1,643 2,062 1,952 2,413 2,202 4.20 610 1,260 838 1,379 1,139 1,547 1,315 1,663 1,497 1,787 1,970 2,080 2,323 2,350 4.30 530 1,468 742 1,579 1,040 1,713 1,201 1,808 1,413 1,932 1,849 2,246 2,235 2,525 4.40 453 1,668 612 1,745 938 1,873 1,107 1,965 1,304 2,091 1,780 2,389 2,146 2,657 4.50 384 1,868 537 1,921 830 2,031 1,032 2,123 1,213 2,241 1,684 2,548 2,055 2,789 4.60 324 2,068 462 2,109 743 2,219 930 2,288 1,144 2,398 1,594 2,696 1,987 2,950 4.70 275 2,268 384 2,295 686 2,385 879 2,459 1,074 2,564 1,514 2,844 1,901 3,099 4.80 236 2,468 293 2,468 592 2,568 798 2,640 1,002 2,729 1,460 2,994 1,822 3,247 4.90 206 2,668 272 2,668 529 2,748 711 2,800 927 2,892 1,395 3,160 1,775 3,395 5.00 180 2,868 254 2,868 462 2,927 655 2,980 849 3,073 1,304 3,325 1,701 3,558 5.25 138 3,368 218 3,368 365 3,368 530 3,449 706 3,504 1,165 3,721 1,541 3,949 5.50 110 3,868 192 3,868 262 3,868 445 3,868 590 3,968 1,014 4,154 1,422 4,363 5.75 105 4,368 174 4,368 236 4,368 - - 464 4,368 896 4,570 1,289 4,777 6.00 105 4,868 159 4,868 - - - - 377 4,868 789 5,029 1,171 5,193 6.25 105 5,368 147 5,368 - - - - 279 5,368 730 5,368 1,065 5,626 6.50 - - 138 5,868 - - - - 262 5,868 - - - - 6.75 - - 130 6,368 - - - - 247 6,368 - - - - 7.00 - - 123 6,868 - - - - 234 6,868 - - - -

Back to Top
ALH (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.00 - - 4,804 183 - - - - - - - - - - 3.10 - - 4,604 208 - - - - - - - - - - 3.20 - - 4,407 236 - - - - - - - - - - 3.30 - - 4,207 270 - - - - - - - - - - 3.40 3,980 300 4,007 308 - - - - 4,161 424 4,376 660 - - 3.50 3,781 348 3,808 353 3,859 384 - - 3,992 484 4,229 710 4,475 973 3.60 3,581 404 3,608 407 3,669 459 - - 3,807 548 4,063 817 4,348 1,053 3.70 3,381 466 3,413 466 3,480 533 3,556 594 3,636 633 3,913 897 4,201 1,145 3.80 3,181 537 3,213 556 3,303 629 3,382 682 3,464 720 3,764 1,001 4,073 1,257 3.90 2,981 611 3,019 641 3,112 706 3,222 774 3,308 823 3,632 1,098 3,945 1,360 4.00 2,781 691 2,824 729 2,959 802 3,046 879 3,150 911 3,480 1,225 3,816 1,478 4.10 2,581 771 2,635 831 2,780 914 2,884 971 2,991 1,033 3,346 1,326 3,685 1,586 4.20 2,376 851 2,456 935 2,612 1,024 2,722 1,095 2,831 1,162 3,210 1,438 3,573 1,698 4.30 2,176 943 2,266 1,039 2,444 1,138 2,574 1,204 2,687 1,291 3,092 1,563 3,442 1,841 4.40 1,970 1,034 2,085 1,155 2,274 1,263 2,425 1,342 2,542 1,398 2,955 1,704 3,328 1,969 4.50 1,759 1,138 1,902 1,282 2,101 1,391 2,257 1,465 2,413 1,527 2,835 1,832 3,234 2,097 4.60 1,544 1,254 1,729 1,410 1,958 1,519 2,139 1,604 2,283 1,671 2,715 1,969 3,119 2,224 4.70 1,383 1,382 1,582 1,550 1,814 1,658 1,985 1,731 2,133 1,816 2,614 2,096 3,003 2,364 4.80 1,243 1,534 1,444 1,690 1,668 1,798 1,866 1,892 2,019 1,973 2,491 2,240 2,907 2,508 4.90 1,141 1,743 1,318 1,842 1,540 1,950 1,746 2,037 1,905 2,118 2,389 2,386 2,810 2,636 5.00 1,037 1,955 1,208 1,994 1,409 2,102 1,625 2,198 1,789 2,270 2,283 2,544 2,711 2,781 5.25 814 2,462 954 2,475 1,143 2,541 1,360 2,625 1,539 2,694 2,041 2,927 2,485 3,161 5.50 626 2,975 737 2,966 902 3,010 1,138 3,071 1,305 3,126 1,814 3,331 2,275 3,555 5.75 476 3,475 568 3,468 742 3,486 935 3,531 1,118 3,575 1,629 3,743 2,085 3,942 6.00 367 3,975 440 3,975 586 3,979 757 3,999 923 4,036 1,440 4,184 1,913 4,367 6.25 291 4,475 317 4,475 460 4,471 605 4,487 785 4,510 1,271 4,620 1,738 4,791 6.50 236 4,975 266 4,975 373 4,975 487 4,975 642 4,984 1,126 5,087 1,611 5,230 6.75 198 5,475 227 5,475 290 5,475 412 5,475 533 5,477 1,008 5,548 1,455 5,672 7.00 170 5,975 198 5,975 203 5,975 339 5,975 465 5,975 887 6,024 1,349 6,128 7.25 156 6,475 175 6,475 180 6,475 262 6,475 344 6,475 797 6,500 1,215 6,591 7.50 156 6,975 158 6,975 - - - - 268 6,975 705 6,987 - - 7.75 156 7,475 156 7,475 - - - - 182 7,475 650 7,475 - - 8.00 - - 156 7,975 - - - - 172 7,975 - - - - 8.25 - - 156 8,475 - - - - 163 8,475 - - - - 8.50 - - 156 8,975 - - - - 156 8,975 - - - - 8.75 - - 156 9,475 - - - - 156 9,475 - - - - 9.00 - - 156 9,975 - - - - - - - - - - 9.25 - - 156 10,475 - - - - - - - - - - 9.50 - - 156 10,975 - - - - - - - - - - 9.75 - - 156 11,475 - - - - - - - - - - 10.00 - - 156 11,975 - - - - - - - - - - 10.50 - - 156 12,975 - - - - - - - - - - 11.00 - - 156 13,975 - - - - - - - - - - 11.50 - - 156 14,975 - - - - - - - - - - 12.00 - - 156 15,975 - - - - - - - - - - 12.50 - - 156 16,975 - - - - - - - - - - 13.00 - - 156 17,975 - - - - - - - - - - 13.50 - - 156 18,975 - - - - - - - - - - 14.00 - - 156 19,975 - - - - - - - - - - 14.50 - - 156 20,975 - - - - - - - - - - 15.00 - - 156 21,975 - - - - - - - - - - 15.50 - - 156 22,975 - - - - - - - - - - 16.00 - - 156 23,975 - - - - - - - - - - 16.50 - - 156 24,975 - - - - - - - - - - 17.00 - - 156 25,975 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 27,357 552 27,576 552 27,861 552 - - 28,289 552 29,140 643 29,420 1,134 30.00 25,358 552 25,600 552 25,842 552 26,118 552 26,373 552 27,235 912 27,660 1,484 31.00 23,360 552 23,592 552 23,858 552 24,111 552 24,447 621 25,464 1,150 25,921 1,952 32.00 21,358 552 21,623 552 21,876 552 22,221 635 22,520 743 23,664 1,614 24,262 2,525 33.00 19,360 552 19,609 552 19,975 642 20,303 775 20,648 1,182 21,967 2,181 22,625 3,195 34.00 17,361 708 17,649 739 18,009 955 18,422 1,326 18,843 1,738 20,302 2,841 21,069 3,864 35.00 15,361 1,089 15,638 1,090 16,151 1,386 16,623 1,879 17,101 2,360 18,687 3,553 19,580 4,722 36.00 13,362 1,657 13,702 1,677 14,311 2,047 14,865 2,624 15,420 3,178 17,156 4,405 18,105 5,608 37.00 11,364 2,406 11,782 2,466 12,540 2,953 13,173 3,583 13,800 4,079 15,686 5,389 16,761 6,594 38.00 9,366 3,204 9,942 3,396 10,994 4,026 11,576 4,656 12,278 5,139 14,289 6,429 15,441 7,668 39.00 7,346 4,038 8,224 4,446 9,368 5,224 10,208 5,828 10,820 6,343 12,953 7,616 14,190 8,807 40.00 5,242 5,160 6,543 5,841 7,856 6,637 8,761 7,129 9,467 7,671 11,712 8,870 13,000 10,017 41.00 4,083 7,300 5,023 7,557 6,472 8,170 7,444 8,591 8,204 9,109 10,524 10,188 11,898 11,294 42.00 3,225 9,320 3,681 9,433 5,241 9,796 6,255 10,173 7,055 10,615 9,413 11,623 10,851 12,657 43.00 2,433 11,320 2,773 11,354 4,171 11,645 5,176 11,938 6,004 12,204 8,407 13,090 9,859 14,055 44.00 1,723 13,320 2,011 13,320 3,247 13,466 4,220 13,674 5,046 13,904 7,452 14,664 8,942 15,538 45.00 1,191 15,320 1,395 15,320 2,469 15,320 3,408 15,320 4,253 15,660 6,585 16,260 8,103 17,047 46.00 836 17,320 951 17,320 1,900 17,320 2,732 17,320 3,503 17,320 5,768 17,935 7,253 18,634 47.00 606 19,320 710 19,320 1,334 19,320 2,157 19,320 2,853 19,320 5,047 19,320 6,570 20,277 48.00 552 21,320 579 21,320 872 21,320 1,658 21,320 2,302 21,320 4,378 21,320 5,849 21,320 49.00 552 23,320 552 23,320 762 23,320 1,299 23,320 1,830 23,320 3,823 23,320 5,242 23,320 50.00 552 25,320 552 25,320 674 25,320 - - 1,497 25,320 3,272 25,320 4,655 25,320 52.50 552 30,320 552 30,320 - - - - 806 30,320 2,241 30,320 3,468 30,320 55.00 552 35,320 552 35,320 - - - - 657 35,320 1,521 35,320 2,571 35,320 57.50 552 40,320 552 40,320 - - - - 554 40,320 861 40,320 - - 60.00 552 45,320 552 45,320 - - - - 552 45,320 746 45,320 - - 62.50 - - 552 50,320 - - - - 552 50,320 - - - - 65.00 - - 552 55,320 - - - - 552 55,320 - - - - 67.50 - - 552 60,320 - - - - 552 60,320 - - - - 70.00 - - 552 65,320 - - - - 552 65,320 - - - - 72.50 - - 552 70,320 - - - - - - - - - - 75.00 - - 552 75,320 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 55.00 7,462 178 7,502 178 - - - - 7,680 218 7,848 495 - - 57.50 6,962 178 7,004 178 - - - - 7,214 305 7,413 618 - - 60.00 6,461 178 6,507 178 6,575 204 6,654 278 6,754 417 6,991 774 7,276 1,069 62.50 5,962 178 6,011 198 6,092 302 6,186 389 6,305 559 6,576 961 6,898 1,264 65.00 5,462 250 5,516 311 5,614 426 5,728 529 5,870 716 6,188 1,156 6,542 1,480 67.50 4,962 371 5,024 444 5,148 577 5,282 700 5,447 909 5,802 1,380 6,193 1,711 70.00 4,464 535 4,534 613 4,691 757 4,849 898 5,039 1,124 5,441 1,608 5,858 1,954 72.50 3,963 728 4,051 814 4,305 968 4,501 1,131 4,705 1,358 5,175 1,876 5,600 2,228 75.00 3,462 927 3,613 1,047 3,871 1,210 4,095 1,396 4,341 1,635 4,840 2,144 5,308 2,501 77.50 2,964 1,135 3,156 1,310 3,460 1,484 3,709 1,684 3,978 1,922 4,511 2,443 5,010 2,801 80.00 2,445 1,367 2,712 1,608 3,070 1,786 3,336 2,001 3,625 2,233 4,187 2,727 4,696 3,113 82.50 1,913 1,654 2,293 1,939 2,677 2,133 2,983 2,337 3,290 2,542 3,886 3,036 4,419 3,425 85.00 1,572 2,041 1,916 2,289 2,339 2,486 2,644 2,675 2,974 2,869 3,591 3,346 4,141 3,733 87.50 1,308 2,570 1,617 2,674 2,036 2,902 2,338 3,049 2,677 3,239 3,330 3,679 3,879 4,065 90.00 1,083 3,079 1,348 3,119 1,751 3,304 2,067 3,451 2,404 3,601 3,051 4,027 3,634 4,391 92.50 879 3,594 1,115 3,606 1,479 3,740 1,813 3,856 2,149 4,040 2,829 4,450 3,408 4,768 95.00 682 4,094 911 4,095 1,267 4,191 1,590 4,287 1,929 4,450 2,589 4,832 3,196 5,145 97.50 511 4,594 735 4,589 1,062 4,651 1,389 4,734 1,729 4,878 2,396 5,235 2,981 5,519 100.00 375 5,094 589 5,088 889 5,129 1,209 5,185 1,544 5,313 2,214 5,637 2,816 5,917 102.50 277 5,594 467 5,592 740 5,611 1,050 5,665 1,399 5,761 2,067 6,052 2,691 6,323 105.00 206 6,094 363 6,094 616 6,099 907 6,139 1,246 6,219 1,915 6,483 2,514 6,727 107.50 178 6,594 279 6,594 509 6,593 781 6,617 1,104 6,679 1,764 6,911 2,360 7,139 110.00 178 7,094 213 7,094 421 7,093 669 7,105 980 7,154 1,614 7,352 2,225 7,570 112.50 178 7,594 182 7,594 334 7,594 574 7,596 866 7,628 1,493 7,803 2,082 8,000 115.00 178 8,094 180 8,094 277 8,094 491 8,093 764 8,114 1,375 8,255 1,937 8,433 117.50 178 8,594 178 8,594 226 8,594 - - 676 8,602 1,236 8,716 1,823 8,876 120.00 - - 178 9,094 - - - - 594 9,096 - - - - 122.50 - - 178 9,594 - - - - 518 9,594 - - - - 125.00 - - 178 10,094 - - - - 456 10,094 - - - - 127.50 - - 178 10,594 - - - - 401 10,594 - - - - 130.00 - - 178 11,094 - - - - 347 11,094 - - - - 132.50 - - 178 11,594 - - - - 308 11,594 - - - - 135.00 - - 178 12,094 - - - - 267 12,094 - - - - 137.50 - - 178 12,594 - - - - 234 12,594 - - - - 140.00 - - 178 13,094 - - - - 206 13,094 - - - - 142.50 - - 178 13,594 - - - - - - - - - - 145.00 - - 178 14,094 - - - - - - - - - - 147.50 - - 178 14,594 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.40 1,710 47 1,727 48 - - - - 1,778 75 1,827 93 - - 3.50 1,610 47 1,627 51 1,637 65 - - 1,677 80 1,723 101 1,707 223 3.60 1,510 47 1,527 56 1,539 69 1,567 79 1,575 88 1,645 109 1,641 253 3.70 1,410 53 1,427 61 1,440 76 1,465 88 1,470 96 1,563 119 1,560 304 3.80 1,310 63 1,327 67 1,341 85 1,365 96 1,395 105 1,478 159 1,477 346 3.90 1,210 76 1,227 79 1,254 93 1,263 105 1,295 116 1,394 197 1,391 391 4.00 1,110 92 1,127 95 1,154 105 1,182 117 1,210 156 1,308 231 1,306 445 4.10 1,010 113 1,027 115 1,054 117 1,095 160 1,124 193 1,233 280 1,230 498 4.20 911 141 927 140 967 162 1,006 198 1,046 231 1,157 326 1,157 559 4.30 811 174 836 174 877 202 926 252 966 280 1,080 372 1,080 618 4.40 711 213 743 219 794 258 845 304 885 331 1,010 427 1,011 684 4.50 608 253 654 271 716 312 769 364 811 390 948 480 952 749 4.60 506 293 568 323 644 373 700 421 745 455 886 543 886 820 4.70 402 351 478 388 559 451 628 487 674 519 819 601 824 891 4.80 324 441 399 471 489 519 552 560 611 588 761 669 765 958 4.90 278 544 322 564 425 601 492 629 545 665 702 742 706 1,036 5.00 238 647 267 659 369 685 429 712 496 740 649 815 655 1,110 5.25 150 897 158 897 247 911 307 928 373 946 531 1,002 539 1,315 5.50 97 1,147 107 1,147 168 1,147 216 1,147 258 1,147 427 1,211 435 1,522 5.75 69 1,397 88 1,397 115 1,397 166 1,397 209 1,397 341 1,397 351 1,736 6.00 52 1,647 75 1,647 97 1,647 115 1,647 129 1,647 260 1,647 271 1,959 6.25 47 1,897 65 1,897 87 1,897 101 1,897 115 1,897 191 1,897 200 2,178 6.50 47 2,147 59 2,147 79 2,147 92 2,147 104 2,147 140 2,147 149 2,413 6.75 47 2,397 55 2,397 72 2,397 - - 95 2,397 128 2,397 139 2,649 7.00 47 2,647 51 2,647 67 2,647 - - 88 2,647 119 2,647 128 2,882 7.25 - - 47 2,897 - - - - 83 2,897 111 2,897 - - 7.50 - - 47 3,147 - - - - 77 3,147 104 3,147 - - 7.75 - - 47 3,397 - - - - 73 3,397 - - - -

Back to Top
BEA (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 748 17 752 17 759 17 766 17 766 23 768 43 768 79 7.00 698 17 703 17 709 17 715 19 715 33 716 57 722 90 7.25 648 17 653 17 661 17 668 20 668 43 671 71 680 112 7.50 598 17 603 17 611 20 622 24 622 57 624 87 637 131 7.75 548 20 555 21 564 23 575 40 574 75 578 109 597 154 8.00 498 25 505 27 516 35 529 55 529 97 534 131 560 178 8.25 448 35 455 36 468 47 486 69 486 119 492 156 524 206 8.50 398 48 406 50 424 66 443 89 444 145 451 183 488 231 8.75 348 64 363 68 386 89 410 113 411 175 421 211 466 262 9.00 296 84 316 91 343 113 369 139 369 203 384 237 434 290 9.25 246 104 269 117 303 142 332 168 332 236 349 268 397 323 9.50 195 127 227 146 266 173 295 197 296 271 318 302 370 358 9.75 149 157 187 181 230 205 262 227 264 308 286 338 344 385 10.00 120 212 151 222 193 244 228 264 229 345 260 373 316 425 10.50 77 313 94 314 139 326 173 340 175 427 210 450 274 500 11.00 47 413 57 413 97 419 128 429 129 520 170 541 235 574 11.50 28 513 32 513 65 513 99 520 100 610 133 626 203 655 12.00 19 613 23 613 39 613 70 613 71 704 105 717 172 741 12.50 17 713 19 713 27 713 48 713 49 799 87 806 149 828 13.00 17 813 17 813 23 813 28 813 28 894 67 900 126 920 13.50 17 913 17 913 20 913 24 913 25 990 51 998 107 1,012 14.00 17 1,013 17 1,013 19 1,013 21 1,013 23 1,087 41 1,094 91 1,103 14.50 17 1,113 17 1,113 17 1,113 - - 21 1,188 28 1,191 77 1,200 15.00 17 1,213 17 1,213 - - - - 20 1,286 27 1,286 64 1,292 15.50 17 1,313 17 1,313 - - - - 19 1,383 25 1,383 57 1,387 16.00 17 1,413 17 1,413 - - - - 17 1,484 24 1,486 47 1,491 16.50 17 1,513 17 1,513 - - - - 17 1,581 23 1,582 - - 17.00 17 1,613 17 1,613 - - - - 17 1,679 21 1,679 - -

Back to Top
BIU (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 - - - - 12,482 193 12,598 193 12,624 193 - - - - 52.50 - - - - 12,113 193 12,232 193 12,259 193 - - - - 55.00 - - - - 11,744 193 11,867 193 11,900 193 - - - - 57.50 - - - - 11,375 193 11,501 193 11,538 193 - - - - 60.00 - - - - 11,010 193 11,136 193 11,176 193 - - - - 62.50 - - - - 10,639 193 10,772 193 10,852 193 - - - - 65.00 - - - - 10,286 193 10,408 193 10,492 194 - - - - 67.50 - - - - 9,917 193 10,043 193 10,154 196 - - - - 70.00 9,389 193 9,440 193 9,550 193 9,652 193 9,792 199 10,034 386 10,328 634 72.50 9,014 193 9,054 193 9,184 193 9,290 194 9,421 202 9,717 461 9,957 738 75.00 8,639 193 8,685 193 8,816 193 8,930 197 9,062 233 9,382 550 9,763 843 77.50 8,264 193 8,314 193 8,481 193 8,614 200 8,650 296 9,074 653 9,487 974 80.00 7,889 193 7,945 193 8,085 194 8,185 233 8,349 372 8,785 754 9,194 1,101 82.50 7,515 193 7,574 193 7,768 197 7,890 304 7,956 459 8,473 883 8,897 1,233 85.00 7,140 193 7,205 193 7,392 201 7,485 380 7,710 556 8,170 1,010 8,608 1,391 87.50 6,766 193 6,836 193 6,992 277 7,207 479 7,376 667 7,863 1,150 8,329 1,549 90.00 6,390 193 6,465 218 6,676 358 6,827 586 7,036 791 7,564 1,304 8,056 1,705 92.50 6,017 236 6,099 290 6,325 454 6,526 708 6,715 924 7,273 1,460 7,792 1,884 95.00 5,644 318 5,757 383 5,939 571 6,197 844 6,394 1,079 6,992 1,630 7,535 2,071 97.50 5,265 420 5,421 492 5,648 705 5,867 996 6,085 1,229 6,718 1,814 7,281 2,255 100.00 4,891 545 5,000 619 5,306 856 5,549 1,158 5,785 1,416 6,452 2,001 7,034 2,442 102.50 4,516 686 4,711 763 4,974 1,027 5,241 1,344 5,494 1,594 6,196 2,192 6,806 2,661 105.00 4,140 835 4,263 922 4,651 1,208 4,943 1,529 5,211 1,795 5,945 2,401 6,577 2,862 107.50 3,765 985 4,013 1,096 4,340 1,415 4,654 1,742 4,939 1,979 5,703 2,596 6,350 3,059 110.00 3,386 1,141 3,624 1,284 4,040 1,626 4,375 1,935 4,677 2,196 5,463 2,776 6,125 3,264 112.50 3,010 1,304 3,357 1,496 3,751 1,870 4,108 2,165 4,423 2,413 5,200 3,020 5,915 3,493 115.00 2,625 1,486 3,048 1,709 3,454 2,110 3,851 2,394 4,177 2,644 5,025 3,238 5,709 3,721 117.50 2,239 1,695 2,737 1,977 3,202 2,365 3,586 2,635 3,942 2,873 4,809 3,494 5,503 3,948 120.00 1,917 1,934 2,459 2,271 2,951 2,592 3,369 2,900 3,683 3,134 4,603 3,713 5,320 4,181 122.50 1,675 2,273 2,195 2,580 2,715 2,899 3,143 3,143 3,500 3,388 4,404 3,962 5,130 4,392 125.00 1,469 2,674 1,952 2,896 2,486 3,186 2,928 3,442 3,297 3,661 4,215 4,210 4,955 4,675 127.50 1,289 3,066 1,717 3,226 2,272 3,500 2,724 3,730 3,101 3,939 4,032 4,482 4,788 4,925 130.00 1,125 3,439 1,504 3,555 2,068 3,802 2,530 4,029 2,913 4,224 3,865 4,754 4,619 5,195 132.50 970 3,817 1,309 3,897 1,878 4,123 2,345 4,334 2,732 4,508 3,674 5,041 4,422 5,456 135.00 820 4,192 1,130 4,248 1,702 4,444 2,169 4,636 2,561 4,815 3,532 5,329 4,293 5,710 137.50 677 4,567 969 4,602 1,536 4,774 2,006 4,956 2,398 5,127 3,371 5,605 4,109 5,971 140.00 549 4,942 826 4,959 1,384 5,112 1,852 5,281 2,244 5,432 3,222 5,893 4,003 6,302 142.50 440 5,317 702 5,335 1,242 5,447 1,705 5,601 2,098 5,759 3,074 6,204 3,865 6,583 145.00 352 5,692 590 5,713 1,114 5,794 1,568 5,939 1,957 6,076 2,935 6,503 3,733 6,872 147.50 282 6,067 496 6,080 994 6,137 1,441 6,271 1,828 6,399 2,801 6,805 3,601 7,173 150.00 227 6,442 408 6,461 885 6,495 1,324 6,609 1,702 6,730 2,672 7,115 3,472 7,475 152.50 193 6,817 338 6,830 788 6,862 1,213 6,948 1,586 7,062 2,547 7,426 3,329 7,780 155.00 193 7,192 284 7,205 700 7,237 1,108 7,289 1,476 7,398 2,428 7,746 3,225 8,087 157.50 193 7,567 228 7,577 618 7,605 1,013 7,630 1,371 7,730 2,313 8,067 3,109 8,406 160.00 193 7,942 197 7,952 547 7,979 923 8,010 1,273 8,073 2,206 8,393 2,995 8,703 162.50 193 8,317 196 8,327 481 8,352 844 8,425 1,183 8,458 2,100 8,712 2,886 9,018 165.00 193 8,692 194 8,702 426 8,726 766 8,783 1,097 8,819 2,000 9,040 2,782 9,343 167.50 193 9,067 193 9,077 368 9,101 699 9,129 1,016 9,152 1,904 9,377 2,681 9,670 170.00 193 9,442 193 9,451 325 9,475 633 9,500 943 9,569 1,813 9,711 2,581 9,998 172.50 193 9,817 193 9,826 290 9,848 578 9,874 871 9,895 1,726 10,037 2,486 10,299 175.00 193 10,192 193 10,201 255 10,223 526 10,247 807 10,270 1,640 10,425 2,396 10,650 177.50 193 10,567 193 10,576 216 10,598 472 10,622 744 10,645 1,561 10,765 2,307 10,980 180.00 193 10,942 193 10,951 197 10,973 429 10,996 689 11,019 1,484 11,100 2,222 11,279 182.50 193 11,317 193 11,326 196 11,348 385 11,370 639 11,394 1,412 11,473 2,139 11,600 185.00 193 11,692 193 11,701 194 11,723 348 11,743 586 11,769 1,343 11,847 2,061 11,925 187.50 193 12,067 193 12,076 193 12,098 319 12,117 544 12,144 1,260 12,221 1,986 12,298 190.00 193 12,442 193 12,451 193 12,473 290 12,491 501 12,517 1,214 12,594 1,910 12,687 192.50 193 12,817 193 12,826 193 12,848 259 12,866 461 12,891 1,153 12,968 1,841 13,093 195.00 193 13,192 193 13,192 193 13,192 239 13,192 422 13,192 1,094 13,192 1,774 13,435 197.50 193 13,567 193 13,567 193 13,567 219 13,567 388 13,567 1,042 13,567 1,685 13,794 200.00 193 13,942 193 13,949 193 13,966 199 13,986 363 14,008 990 14,082 1,645 14,155 205.00 193 14,692 193 14,699 193 14,716 196 14,735 310 14,756 892 14,830 1,503 14,901 210.00 193 15,442 193 15,449 193 15,465 194 15,485 266 15,504 795 15,577 1,396 15,647 215.00 193 16,192 193 16,199 193 16,215 193 16,235 216 16,252 719 16,324 1,291 16,397 220.00 193 16,942 193 16,946 193 16,962 193 16,982 199 16,997 656 17,066 1,199 17,141 225.00 193 17,692 193 17,696 193 17,712 193 17,731 197 17,746 592 17,813 1,111 17,888 230.00 193 18,442 193 18,446 193 18,462 193 18,481 196 18,496 525 18,561 1,028 18,637 235.00 193 19,192 193 19,196 193 19,212 193 19,230 194 19,246 475 19,308 967 19,384 240.00 193 19,942 193 19,946 193 19,962 193 19,978 193 19,996 422 20,058 893 20,131 245.00 193 20,692 193 20,696 193 20,711 193 20,728 193 20,746 385 20,808 833 20,879 250.00 193 21,442 193 21,445 193 21,458 193 21,473 193 21,491 346 21,554 770 21,667 255.00 - - 193 22,195 193 22,208 193 22,221 193 22,241 - - - - 260.00 - - 193 22,945 193 22,958 193 22,971 193 22,991 - - - - 265.00 - - 193 23,695 193 23,708 193 23,720 193 23,741 - - - - 270.00 - - 193 24,445 193 24,458 193 24,470 193 24,491 - - - - 275.00 - - 193 25,192 193 25,192 193 25,192 193 25,192 - - - - 280.00 - - 193 25,942 193 25,942 193 25,942 193 25,942 - - - - 285.00 - - - - 193 26,692 193 26,692 193 26,692 - - - - 290.00 - - - - 193 27,442 193 27,442 193 27,442 - - - - 295.00 - - - - 193 28,192 193 28,192 193 28,192 - - - - 300.00 - - - - 193 28,942 193 28,942 193 28,942 - - - -

Back to Top
BLI (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 75.00 3,281 100 3,303 128 3,350 179 3,407 262 3,468 348 3,679 576 3,880 758 77.50 3,131 112 3,157 162 3,210 218 3,274 309 3,343 395 3,569 633 3,781 813 80.00 2,981 145 3,010 202 3,073 262 3,145 360 3,220 455 3,462 708 3,684 893 82.50 2,831 184 2,866 247 2,937 309 3,019 419 3,099 518 3,358 771 3,590 972 85.00 2,682 230 2,723 296 2,804 363 2,894 488 2,982 579 3,256 849 3,499 1,049 87.50 2,532 283 2,582 352 2,674 427 2,774 555 2,869 654 3,157 926 3,409 1,127 90.00 2,382 341 2,442 412 2,546 493 2,685 631 2,757 739 3,060 1,001 3,322 1,214 92.50 2,231 400 2,304 477 2,450 568 2,570 705 2,648 804 2,965 1,089 3,236 1,324 95.00 2,082 461 2,169 547 2,328 644 2,453 789 2,541 891 2,873 1,195 3,154 1,393 97.50 1,932 521 2,048 623 2,207 732 2,343 875 2,439 978 2,784 1,265 3,073 1,505 100.00 1,780 583 1,916 702 2,093 819 2,234 963 2,340 1,064 2,697 1,373 2,994 1,571 102.50 1,629 648 1,793 787 1,980 915 2,128 1,055 2,243 1,158 2,613 1,450 2,918 1,670 105.00 1,475 718 1,668 875 1,868 1,012 2,025 1,154 2,149 1,257 2,530 1,549 2,844 1,770 107.50 1,320 794 1,551 972 1,765 1,114 1,926 1,246 2,058 1,354 2,451 1,647 2,770 1,869 110.00 1,162 881 1,437 1,070 1,663 1,202 1,839 1,335 1,970 1,453 2,373 1,745 2,700 1,970 112.50 1,030 979 1,325 1,173 1,553 1,310 1,738 1,453 1,885 1,563 2,298 1,846 2,630 2,070 115.00 930 1,090 1,228 1,285 1,470 1,419 1,661 1,547 1,803 1,670 2,226 1,955 2,563 2,171 117.50 843 1,231 1,123 1,403 1,366 1,537 1,568 1,660 1,724 1,777 2,154 2,063 2,498 2,280 120.00 761 1,392 1,028 1,528 1,283 1,670 1,474 1,781 1,648 1,891 2,086 2,173 2,434 2,391 122.50 687 1,548 949 1,661 1,207 1,792 1,401 1,905 1,575 2,007 2,019 2,282 2,372 2,502 125.00 619 1,702 870 1,793 1,133 1,927 1,331 2,025 1,504 2,124 1,955 2,389 2,311 2,611 127.50 555 1,855 791 1,929 1,065 2,049 1,264 2,152 1,436 2,241 1,892 2,506 2,252 2,721 130.00 493 1,998 725 2,060 997 2,176 1,201 2,275 1,371 2,361 1,830 2,624 2,195 2,830 132.50 434 2,156 657 2,208 931 2,313 1,142 2,401 1,307 2,486 1,772 2,743 2,140 2,947 135.00 376 2,306 595 2,348 868 2,443 1,073 2,530 1,247 2,611 1,716 2,860 2,086 3,065 137.50 321 2,456 537 2,491 809 2,575 1,022 2,657 1,189 2,736 1,660 2,977 2,033 3,185 140.00 271 2,606 477 2,628 753 2,716 970 2,789 1,134 2,859 1,606 3,095 1,982 3,304 142.50 229 2,756 430 2,773 700 2,851 916 2,923 1,080 2,991 1,554 3,222 1,932 3,421 145.00 193 2,906 388 2,918 649 2,990 865 3,058 1,029 3,122 1,504 3,347 1,884 3,539 147.50 162 3,056 349 3,064 602 3,130 805 3,191 982 3,255 1,456 3,474 1,836 3,659 150.00 138 3,206 314 3,212 559 3,257 759 3,332 934 3,385 1,409 3,599 1,791 3,780 152.50 117 3,356 282 3,359 511 3,398 716 3,472 890 3,517 1,362 3,723 1,745 3,907 155.00 100 3,506 254 3,508 474 3,540 674 3,608 847 3,654 1,319 3,849 1,701 4,036 157.50 100 3,656 225 3,657 438 3,685 636 3,734 806 3,791 1,275 3,978 1,659 4,161 160.00 100 3,806 201 3,806 406 3,830 598 3,876 767 3,928 1,234 4,111 1,619 4,286 162.50 100 3,956 180 3,956 373 3,975 564 4,016 729 4,065 1,195 4,244 1,579 4,413 165.00 100 4,106 157 4,106 346 4,119 531 4,158 694 4,202 1,156 4,376 1,538 4,539 167.50 100 4,256 142 4,256 319 4,267 500 4,299 660 4,343 1,118 4,508 1,500 4,666 170.00 100 4,406 125 4,406 293 4,415 469 4,443 628 4,485 1,083 4,640 1,463 4,794 172.50 100 4,556 111 4,556 271 4,561 442 4,588 596 4,626 1,048 4,773 1,427 4,928 175.00 100 4,706 106 4,706 250 4,709 415 4,733 568 4,767 1,014 4,907 1,392 5,060 177.50 100 4,856 105 4,856 231 4,859 391 4,878 539 4,908 981 5,045 1,358 5,192 180.00 100 5,006 104 5,006 212 5,008 367 5,023 513 5,050 949 5,182 1,325 5,325 182.50 100 5,156 103 5,156 195 5,156 345 5,169 487 5,196 918 5,319 1,292 5,457 185.00 100 5,306 103 5,306 180 5,306 324 5,317 462 5,340 889 5,457 1,261 5,592 187.50 100 5,456 102 5,456 164 5,456 305 5,463 441 5,485 860 5,596 1,230 5,724 190.00 100 5,606 102 5,606 151 5,606 285 5,611 419 5,630 833 5,733 1,200 5,858 192.50 100 5,756 101 5,756 138 5,756 267 5,760 397 5,775 806 5,873 1,171 5,993 195.00 100 5,906 100 5,906 126 5,906 251 5,906 377 5,921 780 6,013 1,143 6,128 197.50 100 6,056 100 6,056 119 6,056 236 6,056 358 6,067 755 6,154 1,116 6,266 200.00 100 6,206 100 6,206 109 6,206 221 6,206 345 6,216 730 6,296 1,088 6,404 205.00 100 6,506 100 6,506 106 6,506 195 6,506 308 6,506 685 6,580 1,037 6,681 210.00 100 6,806 100 6,806 105 6,806 171 6,806 277 6,806 641 6,866 988 6,959 215.00 100 7,106 100 7,106 103 7,106 152 7,106 250 7,106 601 7,151 942 7,237 220.00 100 7,406 100 7,406 102 7,406 132 7,406 225 7,406 563 7,441 898 7,516 225.00 100 7,706 100 7,706 102 7,706 118 7,706 203 7,706 528 7,732 856 7,800 230.00 100 8,006 100 8,006 101 8,006 109 8,006 184 8,006 496 8,006 816 8,087 235.00 100 8,306 100 8,306 100 8,306 107 8,306 165 8,306 465 8,306 779 8,373 240.00 100 8,606 100 8,606 100 8,606 106 8,606 149 8,606 436 8,606 742 8,659 245.00 100 8,906 100 8,906 100 8,906 105 8,906 134 8,906 410 8,906 710 8,948 250.00 100 9,206 100 9,206 100 9,206 103 9,206 120 9,206 384 9,206 677 9,206 255.00 100 9,506 100 9,506 100 9,506 103 9,506 110 9,506 361 9,506 647 9,506 260.00 100 9,806 100 9,806 100 9,806 102 9,806 109 9,806 340 9,806 618 9,806 265.00 100 10,106 100 10,106 100 10,106 102 10,106 107 10,106 317 10,106 589 10,106 270.00 100 10,406 100 10,406 100 10,406 101 10,406 106 10,406 298 10,406 564 10,406 275.00 100 10,706 100 10,706 100 10,706 100 10,706 105 10,706 286 10,706 546 10,706 280.00 - - 100 11,006 - - - - 104 11,006 - - - - 285.00 - - 100 11,306 - - - - 103 11,306 - - - - 290.00 - - 100 11,606 - - - - 103 11,606 - - - - 295.00 - - 100 11,906 - - - - 102 11,906 - - - - 300.00 - - 100 12,206 - - - - 102 12,206 - - - - 310.00 - - 100 12,806 - - - - 101 12,806 - - - - 320.00 - - 100 13,406 - - - - 100 13,406 - - - - 330.00 - - 100 14,006 - - - - - - - - - - 340.00 - - 100 14,606 - - - - - - - - - - 350.00 - - 100 15,206 - - - - - - - - - - 360.00 - - 100 15,806 - - - - - - - - - - 370.00 - - 100 16,406 - - - - - - - - - - 380.00 - - 100 17,006 - - - - - - - - - - 390.00 - - 100 17,606 - - - - - - - - - - 400.00 - - 100 18,206 - - - - - - - - - - 410.00 - - 100 18,806 - - - - - - - - - - 420.00 - - 100 19,406 - - - - - - - - - - 430.00 - - 100 20,006 - - - - - - - - - - 440.00 - - 100 20,606 - - - - - - - - - - 450.00 - - 100 21,206 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 3,629 78 3,659 78 3,694 78 3,724 91 3,766 104 3,909 144 3,918 374 16.50 3,379 78 3,417 78 3,459 84 3,491 102 3,528 116 3,681 193 3,708 450 17.00 3,131 78 3,167 78 3,198 95 3,254 116 3,290 134 3,479 263 3,492 536 17.50 2,881 78 2,914 78 2,968 111 3,016 132 3,068 185 3,260 342 3,284 630 18.00 2,631 78 2,664 92 2,712 127 2,778 186 2,852 254 3,065 420 3,092 741 18.50 2,381 104 2,425 110 2,490 182 2,560 256 2,630 315 2,866 509 2,898 855 19.00 2,131 147 2,175 149 2,259 252 2,337 335 2,421 415 2,676 609 2,717 981 19.50 1,880 211 1,934 220 2,038 336 2,130 432 2,221 514 2,494 719 2,540 1,110 20.00 1,630 297 1,725 308 1,850 449 1,959 541 2,030 636 2,322 846 2,371 1,255 21.00 1,130 495 1,269 559 1,440 727 1,566 828 1,669 908 1,991 1,117 2,058 1,552 22.00 654 809 863 934 1,070 1,060 1,216 1,145 1,361 1,227 1,685 1,433 1,795 1,849 23.00 418 1,321 529 1,364 761 1,447 915 1,505 1,063 1,586 1,426 1,769 1,514 2,222 24.00 237 1,824 299 1,824 520 1,883 676 1,926 824 1,984 1,190 2,131 1,291 2,591 25.00 130 2,324 160 2,324 343 2,324 478 2,324 619 2,400 981 2,523 1,093 2,974 26.00 78 2,824 122 2,824 213 2,824 345 2,824 460 2,824 797 2,824 912 3,370 27.00 78 3,324 98 3,324 145 3,324 245 3,324 325 3,324 642 3,324 765 3,791 28.00 78 3,824 82 3,824 122 3,824 155 3,824 221 3,824 509 3,824 636 4,211 29.00 78 4,324 78 4,324 106 4,324 134 4,324 160 4,324 400 4,324 522 4,650 30.00 78 4,824 78 4,824 92 4,824 118 4,824 141 4,824 312 4,824 435 5,093 31.00 78 5,324 78 5,324 83 5,324 106 5,324 127 5,324 233 5,324 349 5,554 32.00 78 5,824 78 5,824 - - - - 115 5,824 175 5,824 - - 33.00 78 6,324 78 6,324 - - - - 104 6,324 160 6,324 - - 34.00 - - 78 6,824 - - - - 96 6,824 - - - - 35.00 - - 78 7,324 - - - - 90 7,324 - - - - 36.00 - - 78 7,824 - - - - 84 7,824 - - - - 37.00 - - 78 8,324 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.75 7,405 174 7,443 174 7,487 174 - - 7,560 174 7,656 257 7,723 422 10.00 7,155 174 7,195 174 7,237 174 - - 7,323 174 7,417 294 7,498 473 10.50 6,655 174 6,696 174 6,740 174 6,790 174 6,845 184 6,964 394 7,066 600 11.00 6,155 174 6,197 174 6,247 174 6,310 184 6,365 243 6,508 527 6,644 752 11.50 5,656 186 5,700 201 5,757 198 5,829 279 5,904 353 6,079 686 6,245 948 12.00 5,156 260 5,203 270 5,273 323 5,355 395 5,449 481 5,651 863 5,861 1,126 12.50 4,656 366 4,705 370 4,794 447 4,893 534 5,007 643 5,239 1,074 5,494 1,363 13.00 4,156 511 4,213 542 4,325 628 4,451 714 4,578 846 4,849 1,295 5,129 1,590 13.50 3,657 693 3,723 732 3,866 829 4,014 920 4,169 1,073 4,477 1,579 4,803 1,860 14.00 3,157 891 3,245 959 3,421 1,064 3,601 1,179 3,772 1,335 4,119 1,821 4,477 2,133 14.50 2,655 1,097 2,774 1,223 2,990 1,343 3,196 1,479 3,401 1,622 3,780 2,126 4,176 2,433 15.00 2,135 1,326 2,340 1,513 2,619 1,645 2,869 1,784 3,051 1,940 3,470 2,397 3,889 2,741 15.50 1,638 1,628 1,917 1,838 2,232 1,977 2,502 2,129 2,712 2,292 3,199 2,728 3,659 3,031 16.00 1,336 2,122 1,598 2,206 1,897 2,367 2,170 2,508 2,424 2,654 2,896 3,120 3,360 3,410 16.50 1,101 2,636 1,300 2,659 1,593 2,789 1,869 2,911 2,138 3,031 2,617 3,480 3,111 3,764 17.00 897 3,149 1,060 3,141 1,313 3,232 1,603 3,340 1,879 3,447 2,384 3,856 2,893 4,140 17.50 705 3,649 849 3,640 1,075 3,690 1,365 3,774 1,649 3,870 2,149 4,256 2,676 4,507 18.00 540 4,149 662 4,142 874 4,169 1,160 4,228 1,437 4,300 1,965 4,651 2,479 4,904 18.50 412 4,649 524 4,649 705 4,655 997 4,697 1,247 4,751 1,764 5,066 2,296 5,301 19.00 319 5,149 389 5,149 573 5,147 829 5,169 1,080 5,212 1,586 5,482 2,112 5,708 19.50 253 5,649 285 5,649 441 5,649 691 5,657 924 5,685 1,438 5,919 1,957 6,128 20.00 204 6,149 236 6,149 347 6,149 570 6,149 799 6,167 1,283 6,359 1,809 6,551 21.00 174 7,149 174 7,149 219 7,149 415 7,149 577 7,149 1,020 7,260 1,524 7,417 22.00 174 8,149 174 8,149 - - - - 410 8,149 819 8,191 1,295 8,308 23.00 174 9,149 174 9,149 - - - - 287 9,149 655 9,149 1,094 9,235 24.00 174 10,149 174 10,149 - - - - 187 10,149 523 10,149 - - 25.00 174 11,149 174 11,149 - - - - 174 11,149 398 11,149 - - 26.00 174 12,149 174 12,149 - - - - 174 12,149 319 12,149 - - 27.00 174 13,149 174 13,149 - - - - 174 13,149 230 13,149 - - 28.00 - - 174 14,149 - - - - 174 14,149 184 14,149 - - 29.00 - - 174 15,149 - - - - 174 15,149 174 15,149 - - 30.00 - - 174 16,149 - - - - 174 16,149 174 16,149 - - 31.00 - - 174 17,149 - - - - 174 17,149 174 17,149 - - 32.00 - - 174 18,149 - - - - 174 18,149 - - - - 33.00 - - 174 19,149 - - - - 174 19,149 - - - - 34.00 - - 174 20,149 - - - - 174 20,149 - - - - 35.00 - - 174 21,149 - - - - - - - - - - 36.00 - - 174 22,149 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 80.00 - - 93,990 1,291 94,199 1,291 94,440 1,291 94,665 1,291 - - - - 82.50 - - 92,745 1,291 92,967 1,291 93,206 1,291 93,439 1,291 - - - - 85.00 - - 91,500 1,291 91,728 1,291 91,974 1,291 92,213 1,291 - - - - 87.50 - - 90,256 1,291 90,488 1,291 90,749 1,291 90,995 1,291 - - - - 90.00 - - 89,011 1,291 89,257 1,291 89,515 1,291 89,777 1,291 - - - - 92.50 - - 87,768 1,291 88,017 1,291 88,097 1,291 88,552 1,291 - - - - 95.00 - - 86,523 1,291 86,778 1,291 86,861 1,291 87,334 1,291 - - - - 97.50 - - 85,277 1,291 85,546 1,291 85,628 1,291 86,116 1,291 - - - - 100.00 - - 84,032 1,291 84,307 1,291 84,391 1,291 84,899 1,291 - - - - 102.50 - - 82,789 1,291 83,067 1,291 83,157 1,291 83,675 1,291 - - - - 105.00 - - 81,542 1,291 81,836 1,291 81,921 1,291 82,458 1,291 - - - - 107.50 - - 80,298 1,291 80,598 1,291 80,685 1,291 81,242 1,291 - - - - 110.00 - - 79,053 1,291 79,367 1,291 79,450 1,291 80,025 1,291 - - - - 112.50 - - 77,810 1,291 78,136 1,291 78,215 1,291 78,817 1,291 - - - - 115.00 - - 76,563 1,291 76,896 1,291 76,978 1,291 77,635 1,291 - - - - 117.50 - - 75,319 1,291 75,666 1,291 75,743 1,291 76,427 1,291 - - - - 120.00 73,800 1,291 74,073 1,291 74,393 1,291 74,520 1,291 75,212 1,291 - - - - 122.50 72,550 1,291 72,829 1,291 73,163 1,291 73,311 1,291 73,738 1,291 - - - - 125.00 71,301 1,291 71,585 1,291 71,924 1,291 72,096 1,291 72,524 1,291 - - - - 127.50 70,053 1,291 70,294 1,291 70,693 1,291 71,167 1,291 71,320 1,291 - - - - 130.00 68,803 1,291 69,051 1,291 69,464 1,291 69,952 1,291 70,126 1,291 - - - - 132.50 67,554 1,291 67,804 1,291 68,233 1,291 68,730 1,291 68,922 1,291 - - - - 135.00 66,304 1,291 66,560 1,291 67,003 1,291 67,508 1,291 67,728 1,291 - - - - 137.50 65,055 1,291 65,322 1,291 65,773 1,291 66,026 1,291 66,524 1,291 - - - - 140.00 63,806 1,291 64,075 1,291 64,544 1,291 64,817 1,291 65,331 1,291 - - - - 142.50 62,556 1,291 62,841 1,291 63,313 1,291 63,596 1,291 64,144 1,296 - - - - 145.00 61,308 1,291 61,603 1,291 62,083 1,291 62,398 1,291 62,958 1,301 - - - - 147.50 60,057 1,291 60,366 1,291 60,853 1,291 61,969 1,291 62,011 1,306 - - - - 150.00 58,809 1,291 59,094 1,291 59,663 1,291 60,747 1,291 60,791 1,311 62,275 2,351 - - 152.50 57,560 1,291 57,848 1,291 58,434 1,291 59,531 1,291 59,578 1,321 61,476 2,591 - - 155.00 56,311 1,291 56,612 1,291 57,212 1,291 58,316 1,296 59,008 1,331 60,068 2,823 - - 157.50 55,061 1,291 55,377 1,291 55,990 1,291 57,106 1,301 57,827 1,346 59,235 3,122 - - 160.00 53,812 1,291 54,141 1,291 54,768 1,291 55,892 1,311 56,651 1,463 58,164 3,460 - - 162.50 52,562 1,291 52,904 1,291 53,546 1,291 54,689 1,316 54,951 1,643 57,110 3,764 - - 165.00 51,314 1,291 51,674 1,291 52,064 1,291 53,479 1,326 53,794 1,902 56,017 4,083 - - 167.50 50,065 1,291 50,437 1,291 50,864 1,296 52,276 1,341 53,140 2,143 54,960 4,424 - - 170.00 48,815 1,291 49,199 1,291 49,659 1,301 51,078 1,522 51,975 2,379 53,879 4,829 - - 172.50 47,566 1,291 47,968 1,291 48,453 1,311 49,880 1,747 50,356 2,671 52,801 5,242 - - 175.00 46,316 1,291 46,730 1,291 47,253 1,316 48,542 1,991 49,055 3,003 51,746 5,654 - - 177.50 45,067 1,291 45,491 1,291 46,059 1,331 47,513 2,242 48,095 3,317 50,767 6,063 - - 180.00 43,819 1,291 44,259 1,291 44,870 1,500 46,315 2,584 47,202 3,637 49,787 6,491 - - 182.50 42,569 1,291 43,026 1,291 43,871 1,757 44,821 2,884 46,053 4,063 48,756 7,002 - - 185.00 41,320 1,360 41,682 1,506 42,684 2,028 43,671 3,216 44,947 4,473 47,741 7,512 - - 187.50 40,070 1,590 40,435 1,777 41,717 2,341 42,750 3,600 43,856 4,872 46,736 7,998 - - 190.00 38,821 1,857 39,183 2,068 40,534 2,657 41,582 4,026 42,767 5,299 45,749 8,491 - - 192.50 37,572 2,164 37,949 2,405 39,147 3,024 40,456 4,426 41,691 5,802 44,802 9,010 47,676 11,611 195.00 36,324 2,512 36,755 2,750 37,987 3,420 39,342 4,872 40,627 6,307 43,835 9,622 46,791 12,213 197.50 35,074 2,897 35,555 3,145 36,988 3,841 38,236 5,386 39,570 6,811 42,860 10,214 45,908 12,821 200.00 33,823 3,318 34,339 3,562 35,709 4,316 37,140 5,881 38,443 7,306 41,937 10,803 44,965 13,423 205.00 31,326 4,245 31,925 4,469 33,571 5,327 34,991 6,988 36,428 8,524 40,080 11,996 43,339 14,683 210.00 28,827 5,235 29,777 5,472 31,355 6,503 32,897 8,189 34,416 9,720 38,226 13,346 41,749 16,097 215.00 26,328 6,233 27,411 6,568 29,187 7,750 30,857 9,508 32,469 11,115 36,580 14,741 40,066 17,482 220.00 23,828 7,234 25,088 7,765 27,089 9,169 28,872 10,915 30,588 12,502 34,844 16,101 38,483 18,869 225.00 21,320 8,256 22,819 9,067 25,053 10,663 26,956 12,414 28,782 14,008 33,143 17,650 37,074 20,438 230.00 18,754 9,343 20,441 10,475 22,901 12,199 25,113 13,907 27,040 15,501 31,613 19,225 35,527 22,004 235.00 16,180 10,581 18,494 11,933 21,180 13,956 23,301 15,544 25,354 17,000 30,033 20,673 34,004 23,405 240.00 13,533 12,023 16,392 13,568 19,397 15,679 21,621 17,193 23,714 18,707 28,553 22,283 32,661 24,918 245.00 11,682 14,143 14,576 15,662 17,655 17,575 19,969 18,981 22,138 20,337 27,025 23,859 31,280 26,500 250.00 10,283 16,861 12,724 17,837 16,022 19,507 18,413 20,883 20,641 22,158 25,721 25,516 29,985 28,160 255.00 9,088 19,424 11,015 20,074 14,439 21,567 16,968 22,731 19,150 24,009 24,392 27,184 28,719 29,854 260.00 8,016 21,958 9,409 22,352 13,020 23,595 15,490 24,703 17,815 25,982 22,951 28,959 27,371 31,406 265.00 6,992 24,463 8,088 24,713 11,686 25,791 14,145 26,722 16,478 27,788 21,818 30,774 26,273 33,199 270.00 5,991 26,963 7,045 27,103 10,444 27,998 12,935 28,894 15,266 29,785 20,584 32,522 25,269 35,051 275.00 5,009 29,463 6,036 29,517 9,314 30,252 11,760 31,037 14,157 31,897 19,451 34,478 23,996 36,801 280.00 4,084 31,963 5,144 32,015 8,281 32,529 10,711 33,223 13,059 34,032 18,366 36,416 22,853 38,624 285.00 3,264 34,463 4,335 34,480 7,357 34,841 9,728 35,451 12,063 36,135 17,447 38,459 21,923 40,579 290.00 2,581 36,918 3,605 37,084 6,504 37,303 8,817 37,704 11,118 38,345 16,537 40,471 21,040 42,508 295.00 2,034 39,422 2,972 39,580 5,709 39,859 8,009 40,090 10,245 40,556 15,580 42,540 20,163 44,555 300.00 1,608 41,924 2,417 42,083 4,983 42,345 7,278 42,556 9,430 42,777 14,688 44,635 19,286 46,559 310.00 1,291 46,926 1,553 47,091 3,773 47,295 5,852 47,492 7,947 47,697 13,169 48,846 - - 320.00 1,291 51,929 1,296 52,090 2,826 52,294 4,781 52,491 6,672 52,687 11,628 53,289 - - 330.00 1,291 56,932 1,291 57,085 2,102 57,287 3,805 57,478 5,565 57,681 10,404 58,249 - - 340.00 1,291 61,935 1,291 62,089 1,542 62,286 3,026 62,470 4,640 62,654 9,199 63,200 - - 350.00 1,291 66,938 1,291 67,096 1,311 67,281 2,366 67,469 3,915 67,628 8,151 68,164 - - 360.00 1,291 71,938 1,291 72,099 1,301 72,272 1,852 72,461 3,233 72,598 - - - - 370.00 1,291 76,939 1,291 77,104 1,296 77,272 1,473 77,458 2,648 77,597 - - - - 380.00 1,291 81,940 1,291 82,103 1,291 82,272 1,311 82,457 2,173 82,595 - - - - 390.00 1,291 86,940 1,291 87,096 1,291 87,265 1,301 87,454 1,771 87,595 - - - - 400.00 1,291 91,941 1,291 92,095 1,291 92,264 1,296 92,431 1,479 92,586 - - - - 410.00 1,291 96,941 1,291 97,095 1,291 97,263 1,291 97,418 1,321 97,585 - - - - 420.00 1,291 101,941 1,291 102,089 1,291 102,256 1,291 102,397 1,311 102,577 - - - - 430.00 1,291 106,943 1,291 107,087 1,291 107,255 1,291 107,393 1,301 107,575 - - - - 440.00 1,291 111,943 1,291 112,082 1,291 112,247 1,291 112,391 1,296 112,567 - - - - 450.00 1,291 116,942 1,291 117,081 1,291 117,246 1,291 117,385 1,291 117,546 - - - - 460.00 - - - - 1,291 122,070 - - - - - - - - 470.00 - - - - 1,291 127,068 - - - - - - - - 480.00 - - - - 1,291 132,068 - - - - - - - -

Back to Top
BYE (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.50 - - 27,669 560 - - - - 27,849 560 - - - - 16.00 - - 27,172 560 - - - - 27,359 560 - - - - 16.50 - - 26,675 560 - - - - 26,870 560 - - - - 17.00 - - 26,176 560 - - - - 26,382 560 26,590 580 - - 17.50 - - 25,678 560 - - - - 25,892 560 26,113 590 - - 18.00 - - 25,180 560 - - - - 25,389 560 25,634 600 - - 18.50 - - 24,683 560 - - - - 24,899 560 25,171 620 - - 19.00 - - 24,185 560 - - - - 24,410 560 24,694 630 - - 19.50 - - 23,686 560 - - - - 23,934 560 24,225 650 - - 20.00 23,111 560 23,188 560 - - - - 23,444 560 23,770 680 - - 21.00 22,112 560 22,195 560 - - - - 22,476 580 22,847 810 - - 22.00 21,114 560 21,196 560 - - - - 21,506 590 21,950 1,024 - - 23.00 20,114 560 20,203 560 20,306 560 20,409 580 20,544 620 21,048 1,281 21,570 2,017 24.00 19,115 560 19,206 560 19,322 560 19,445 609 19,600 788 20,190 1,553 20,786 2,321 25.00 18,115 563 18,212 600 18,338 700 18,478 820 18,661 1,025 19,320 1,878 19,987 2,698 26.00 17,116 734 17,215 762 17,360 921 17,526 1,078 17,736 1,282 18,500 2,209 19,256 3,105 27.00 16,118 956 16,221 975 16,386 1,201 16,578 1,355 16,831 1,596 17,671 2,611 18,512 3,511 28.00 15,118 1,232 15,226 1,274 15,422 1,505 15,649 1,683 15,939 1,936 16,890 3,015 17,804 3,990 29.00 14,119 1,559 14,236 1,618 14,473 1,848 14,736 2,041 15,065 2,312 16,117 3,482 17,131 4,479 30.00 13,120 1,929 13,248 2,003 13,533 2,245 13,841 2,446 14,218 2,735 15,355 3,964 16,442 4,966 31.00 12,120 2,322 12,263 2,412 12,611 2,684 12,961 2,913 13,389 3,189 14,650 4,477 15,795 5,539 32.00 11,118 2,721 11,286 2,855 11,670 3,160 12,112 3,405 12,585 3,682 13,928 5,042 15,175 6,102 33.00 10,120 3,120 10,322 3,343 10,785 3,685 11,284 3,927 11,815 4,220 13,263 5,584 14,561 6,656 34.00 9,116 3,525 9,329 3,868 9,916 4,244 10,488 4,505 11,065 4,815 12,615 6,205 13,954 7,285 35.00 8,101 3,948 8,397 4,423 9,088 4,839 9,723 5,112 10,349 5,454 11,965 6,837 13,410 7,922 36.00 7,080 4,426 7,515 5,033 8,333 5,489 8,992 5,728 9,652 6,125 11,384 7,458 12,865 8,554 37.00 5,990 4,999 6,651 5,708 7,570 6,129 8,232 6,405 8,974 6,839 10,802 8,145 12,347 9,166 38.00 5,137 5,710 5,962 6,414 6,883 6,852 7,577 7,129 8,363 7,561 10,217 8,867 11,810 9,921 39.00 4,558 6,805 5,341 7,173 6,188 7,588 6,924 7,874 7,766 8,343 9,710 9,563 11,345 10,625 40.00 4,063 7,874 4,746 7,987 5,582 8,408 6,343 8,700 7,201 9,117 9,206 10,323 10,869 11,339 41.00 3,628 8,894 4,231 8,916 4,988 9,299 5,796 9,542 6,660 9,938 8,700 11,086 10,401 12,071 42.00 3,212 9,900 3,749 9,895 4,456 10,201 5,275 10,415 6,157 10,772 8,235 11,851 9,961 12,834 43.00 2,813 10,900 3,296 10,884 4,006 11,110 4,808 11,300 5,682 11,618 7,814 12,642 9,558 13,606 44.00 2,422 11,900 2,880 11,860 3,599 12,055 4,389 12,203 5,236 12,504 7,372 13,467 9,166 14,376 45.00 2,052 12,900 2,499 12,869 3,191 13,006 3,950 13,126 4,822 13,384 6,938 14,290 8,769 15,147 46.00 1,719 13,900 2,159 13,881 2,828 13,925 3,560 14,055 4,429 14,292 6,584 15,120 8,355 15,970 47.00 1,433 14,900 1,854 14,894 2,503 14,906 3,242 15,015 4,058 15,212 6,231 15,973 8,040 16,804 48.00 1,193 15,900 1,570 15,900 2,238 15,891 - - 3,725 16,135 5,871 16,848 7,713 17,630 49.00 999 16,900 1,346 16,900 1,976 16,887 - - 3,451 17,077 5,509 17,730 7,381 18,458

Back to Top
CCC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.50 1,278 33 1,286 36 1,298 44 - - 1,315 56 1,357 106 1,361 158 2.60 1,178 33 1,188 39 1,199 49 1,208 56 1,238 61 1,276 135 1,280 185 2.70 1,078 33 1,088 44 1,099 55 1,126 61 1,138 68 1,176 163 1,198 211 2.80 978 33 988 48 1,012 60 1,026 68 1,055 75 1,093 206 1,113 265 2.90 878 41 889 55 912 68 941 76 955 109 1,021 246 1,030 301 3.00 778 51 798 61 826 101 854 110 882 139 945 297 957 352 3.10 678 67 698 73 737 131 765 158 804 183 870 343 882 407 3.20 578 89 606 107 647 161 686 200 726 225 791 402 816 464 3.30 478 123 521 144 573 206 615 243 654 278 733 465 759 526 3.40 378 161 426 207 489 260 540 306 582 326 661 530 699 588 3.50 274 213 350 265 418 331 482 363 525 384 606 589 635 647 3.60 200 291 277 333 354 400 411 430 466 460 552 667 593 717 3.70 154 393 209 426 295 473 356 504 404 522 503 733 531 791 3.80 117 495 160 510 244 545 299 573 360 600 455 807 497 865 3.90 89 595 125 605 201 632 262 658 314 676 400 889 446 937 4.00 71 695 88 695 157 714 223 741 266 759 360 970 404 1,020 4.10 57 795 77 795 126 814 180 821 227 839 325 1,049 373 1,099 4.20 48 895 71 895 91 895 153 895 204 926 292 1,129 340 1,179 4.30 41 995 64 995 84 995 125 995 178 995 254 1,216 305 1,255 4.40 36 1,095 60 1,095 77 1,095 91 1,095 152 1,095 231 1,305 286 1,345 4.50 33 1,195 56 1,195 73 1,195 85 1,195 123 1,195 210 1,392 246 1,432 4.60 33 1,295 52 1,295 68 1,295 - - 91 1,295 183 1,478 225 1,519 4.70 33 1,395 49 1,395 65 1,395 - - 85 1,395 160 1,566 199 1,605 4.80 33 1,495 48 1,495 - - - - 81 1,495 130 1,667 - - 4.90 33 1,595 45 1,595 - - - - 79 1,595 97 1,750 - - 5.00 33 1,695 44 1,695 - - - - 75 1,695 92 1,852 - - 5.25 33 1,945 40 1,945 - - - - 68 1,945 85 2,088 - - 5.50 33 2,195 37 2,195 - - - - 64 2,195 80 2,324 - - 5.75 33 2,445 35 2,445 - - - - 60 2,445 75 2,558 - - 6.00 33 2,695 33 2,695 - - - - 56 2,695 71 2,786 - - 6.25 33 2,945 33 2,945 - - - - 53 2,945 67 3,032 - - 6.50 - - 33 3,195 - - - - 51 3,195 63 3,287 - - 6.75 - - 33 3,445 - - - - 49 3,445 61 3,516 - - 7.00 - - 33 3,695 - - - - 48 3,695 60 3,760 - - 7.25 - - 33 3,945 - - - - 45 3,945 - - - - 7.50 - - 33 4,195 - - - - 44 4,195 - - - - 7.75 - - 33 4,445 - - - - 44 4,445 - - - -

Back to Top
CCE (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 2,818 77 2,835 77 - - - - 2,900 123 2,922 185 2,921 218 4.30 2,718 77 2,735 77 - - - - 2,793 129 2,825 197 2,825 275 4.40 2,618 77 2,634 79 2,659 105 - - 2,685 137 2,764 210 2,774 321 4.50 2,518 77 2,534 85 2,556 112 2,590 131 2,586 148 2,659 264 2,664 365 4.60 2,418 83 2,435 92 2,454 119 2,488 141 2,522 158 2,588 311 2,600 405 4.70 2,318 93 2,335 100 2,355 129 2,384 150 2,420 168 2,486 356 2,497 441 4.80 2,218 107 2,235 112 2,256 140 2,274 161 2,316 178 2,410 391 2,424 500 4.90 2,118 121 2,136 127 2,158 149 2,175 172 2,244 192 2,310 436 2,346 538 5.00 2,018 140 2,036 144 2,080 160 2,110 185 2,144 244 2,230 472 2,270 587 5.25 1,769 198 1,788 198 1,830 196 1,881 264 1,931 315 2,032 605 2,071 725 5.50 1,519 279 1,549 278 1,598 286 1,662 367 1,724 433 1,840 752 1,896 873 5.75 1,269 377 1,292 377 1,384 417 1,458 500 1,531 556 1,662 905 1,723 1,022 6.00 1,019 476 1,071 494 1,184 566 1,280 648 1,347 721 1,492 1,072 1,567 1,194 6.25 764 582 850 638 985 747 1,096 825 1,178 881 1,340 1,253 1,413 1,360 6.50 551 831 643 859 809 947 925 1,007 1,024 1,066 1,189 1,432 1,277 1,543 6.75 451 1,081 480 1,099 654 1,160 777 1,214 876 1,253 1,057 1,632 1,152 1,729 7.00 353 1,334 371 1,348 505 1,371 636 1,417 747 1,462 922 1,823 1,034 1,921 7.25 265 1,584 277 1,584 412 1,584 524 1,641 636 1,668 814 2,034 932 2,121 7.50 200 1,834 213 1,834 313 1,834 420 1,834 528 1,894 711 2,243 835 2,321 7.75 153 2,084 176 2,084 236 2,084 358 2,084 425 2,084 608 2,455 733 2,534 8.00 123 2,334 154 2,334 209 2,334 296 2,334 367 2,334 521 2,666 647 2,747 8.25 100 2,584 139 2,584 189 2,584 226 2,584 307 2,584 441 2,900 584 2,950 8.50 84 2,834 125 2,834 172 2,834 206 2,834 238 2,834 389 3,118 537 3,188 8.75 - - 115 3,084 - - - - 220 3,084 329 3,350 - - 9.00 - - 107 3,334 - - - - 205 3,334 - - - - 9.25 - - 99 3,584 - - - - 192 3,584 - - - - 9.50 - - 93 3,834 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.30 2,926 92 2,934 92 2,942 92 2,950 92 2,957 92 2,975 92 2,976 92 0.35 2,676 92 2,686 92 2,695 92 2,704 92 2,724 92 2,725 96 2,726 100 0.40 2,426 92 2,437 92 2,448 92 2,471 92 2,474 93 2,482 104 2,482 108 0.45 2,176 92 2,188 92 2,202 93 2,221 97 2,224 100 2,241 116 2,241 123 0.50 1,928 92 1,940 99 1,954 101 1,971 105 1,974 109 2,000 128 1,999 135 0.55 1,678 105 1,691 115 1,707 115 1,721 120 1,724 124 1,774 145 1,775 153 0.60 1,428 129 1,442 137 1,464 136 1,471 136 1,475 139 1,524 171 1,526 179 0.65 1,178 165 1,194 171 1,214 169 1,221 169 1,228 168 1,275 216 1,318 286 0.70 928 225 945 225 965 224 971 222 1,008 221 1,063 328 1,108 444 0.75 678 313 693 313 731 313 743 343 785 343 845 493 892 592 0.80 444 443 481 473 487 473 537 503 590 503 659 660 757 781 0.85 316 665 322 671 364 672 369 698 430 699 508 889 571 968 0.90 237 925 246 925 252 925 256 925 323 935 348 1,112 483 1,187 0.95 189 1,175 200 1,175 204 1,175 206 1,175 213 1,175 234 1,363 324 1,402 1.00 160 1,425 172 1,425 175 1,425 183 1,425 190 1,425 210 1,579 220 1,617 1.05 140 1,675 153 1,675 157 1,675 168 1,675 176 1,675 194 1,826 202 1,866 1.10 125 1,925 140 1,925 148 1,925 156 1,925 164 1,925 179 2,075 188 2,076 1.15 115 2,175 129 2,175 140 2,175 148 2,175 155 2,175 172 2,324 180 2,325 1.20 107 2,425 123 2,425 133 2,425 141 2,425 148 2,425 164 2,558 173 2,575 1.25 101 2,675 116 2,675 128 2,675 136 2,675 143 2,675 157 2,799 167 2,799 1.30 96 2,925 112 2,925 - - - - 137 2,925 152 3,040 - - 1.35 - - 109 3,175 - - - - 133 3,175 148 3,280 - - 1.40 - - 107 3,425 - - - - 131 3,425 - - - - 1.45 - - 104 3,675 - - - - 127 3,675 - - - - 1.50 - - 101 3,925 - - - - 124 3,925 - - - - 1.55 - - 100 4,175 - - - - 123 4,175 - - - - 1.60 - - 99 4,425 - - - - - - - - - - 1.65 - - 97 4,675 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.30 - - 7,140 226 - - - - 7,262 296 - - - - 1.35 - - 6,640 238 - - - - 6,772 316 - - - - 1.40 6,062 225 6,140 256 6,179 295 6,260 318 6,283 335 6,402 427 6,504 473 1.45 5,562 231 5,640 276 5,684 315 5,759 342 5,794 363 5,988 471 6,003 696 1.50 5,063 260 5,139 298 5,190 342 5,259 368 5,375 388 5,487 692 5,500 894 1.55 4,563 299 4,639 324 4,696 368 4,756 397 4,875 423 4,983 891 5,131 1,087 1.60 4,063 352 4,139 369 4,250 411 4,362 444 4,375 469 4,606 1,083 4,631 1,266 1.65 3,564 428 3,639 440 3,748 457 3,862 492 3,976 692 4,207 1,280 4,244 1,565 1.70 3,063 532 3,197 536 3,326 528 3,446 730 3,566 901 3,900 1,576 3,944 1,749 1.75 2,558 678 2,689 675 2,894 770 3,022 950 3,235 1,103 3,480 1,754 3,631 2,024 1.80 2,050 866 2,233 926 2,454 1,010 2,589 1,274 2,807 1,305 3,064 2,044 3,214 2,301 1.85 1,539 1,065 1,761 1,185 2,081 1,260 2,229 1,487 2,457 1,612 2,728 2,414 2,883 2,566 1.90 1,170 1,417 1,331 1,505 1,694 1,684 1,948 1,882 2,097 1,912 2,479 2,767 2,644 2,927 1.95 911 1,950 1,078 1,991 1,384 2,089 1,557 2,190 1,820 2,213 2,121 3,126 2,395 3,267 2.00 729 2,450 758 2,466 1,054 2,549 1,363 2,643 1,532 2,667 1,848 3,470 2,141 3,698 2.10 485 3,450 520 3,450 582 3,450 825 3,526 1,028 3,539 1,395 4,394 1,717 4,533 2.20 362 4,450 411 4,450 485 4,450 537 4,450 774 4,450 1,024 5,214 1,380 5,349 2.30 292 5,450 360 5,450 425 5,450 471 5,450 510 5,450 791 6,111 1,015 6,248 2.40 251 6,450 326 6,450 385 6,450 425 6,450 460 6,450 530 6,986 793 7,139 2.50 225 7,450 300 7,450 355 7,450 392 7,450 424 7,450 492 7,996 541 8,016 2.60 225 8,450 282 8,450 332 8,450 367 8,450 396 8,450 460 8,899 510 9,023 2.70 225 9,450 267 9,450 315 9,450 347 9,450 375 9,450 432 9,866 484 9,862 2.80 225 10,450 255 10,450 300 10,450 - - 356 10,450 408 10,879 459 10,891 2.90 225 11,450 244 11,450 288 11,450 - - 342 11,450 392 11,890 433 11,906 3.00 225 12,450 236 12,450 - - - - 328 12,450 379 12,802 419 12,796 3.10 - - 230 13,450 - - - - 318 13,450 - - - -

Back to Top
CHT (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 38.00 - - 14,988 216 - - - - - - - - - - 39.00 - - 14,489 216 - - - - - - - - - - 40.00 - - 13,992 216 - - - - - - - - - - 41.00 - - 13,479 216 - - - - 13,745 216 - - - - 42.00 - - 12,997 216 - - - - 13,250 216 - - - - 43.00 12,402 216 12,484 216 12,584 216 12,657 216 12,761 216 12,929 216 12,927 221 44.00 11,902 216 12,000 216 12,087 216 12,162 216 12,271 216 12,440 216 12,438 226 45.00 11,401 216 11,501 216 11,591 216 11,670 216 11,782 216 11,952 221 11,951 244 46.00 10,901 216 10,989 216 11,096 216 11,174 216 11,294 216 11,464 226 11,462 307 47.00 10,401 216 10,506 216 10,625 216 10,681 216 10,804 216 11,075 231 11,094 379 48.00 9,903 216 9,994 216 10,130 216 10,185 216 10,315 216 10,596 294 10,619 484 49.00 9,403 216 9,495 216 9,639 216 9,697 216 9,831 221 10,159 370 10,189 589 50.00 8,903 216 9,011 216 9,144 216 9,200 216 9,343 231 9,682 479 9,713 715 52.50 7,654 216 7,756 216 7,870 216 8,003 251 8,140 358 8,393 794 8,451 1,116 55.00 6,404 352 6,516 417 6,649 424 6,828 492 6,829 625 7,300 1,238 7,359 1,613 57.50 5,155 705 5,278 770 5,443 790 5,627 865 5,752 1,026 6,208 1,761 6,279 2,224 60.00 3,903 1,202 4,050 1,295 4,288 1,337 4,504 1,412 4,817 1,588 5,176 2,424 5,396 2,939 62.50 2,636 1,739 2,891 1,959 3,193 2,058 3,486 2,149 3,778 2,303 4,263 3,203 4,599 3,742 65.00 1,645 2,823 1,924 2,851 2,248 2,971 2,606 3,069 2,909 3,183 3,511 4,067 3,890 4,628 67.50 1,126 4,075 1,309 4,075 1,556 4,157 1,886 4,180 2,180 4,242 2,778 5,010 3,300 5,610 70.00 660 5,325 848 5,331 1,059 5,347 1,359 5,372 1,626 5,405 2,157 6,070 2,811 6,644 72.50 358 6,588 521 6,587 713 6,595 960 6,611 1,200 6,621 1,641 7,131 2,402 7,741 75.00 216 7,838 325 7,856 481 7,886 686 7,902 886 7,914 1,212 8,248 2,045 8,850 77.50 216 9,082 221 9,115 335 9,134 488 9,152 652 9,166 887 9,371 1,764 10,005 80.00 216 10,333 216 10,367 236 10,387 336 10,400 480 10,417 645 10,499 1,518 11,168 82.50 216 11,585 216 11,621 226 11,642 240 11,651 354 11,669 458 11,719 1,317 12,325 85.00 216 12,836 216 12,873 221 12,893 226 12,907 265 12,919 335 12,952 1,145 13,442 87.50 216 14,087 216 14,127 216 14,143 221 14,161 236 14,170 283 14,222 1,012 14,744 90.00 216 15,339 216 15,380 216 15,393 216 15,413 226 15,420 226 15,478 880 15,938 92.50 216 16,589 216 16,629 216 16,643 216 16,663 221 16,674 221 16,732 790 17,129 95.00 216 17,839 216 17,879 216 17,896 - - 216 17,928 216 17,981 702 18,311 97.50 216 19,089 216 19,129 - - - - 216 19,178 216 19,238 630 19,712 100.00 - - 216 20,376 - - - - 216 20,423 - - - -

Back to Top
CHU (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 4,495 101 - - - - - - - - - - 3.40 - - 4,295 101 - - - - - - - - - - 3.50 - - 4,095 101 - - - - - - - - - - 3.60 - - 3,895 101 - - - - - - - - - - 3.70 - - 3,696 101 - - - - - - - - - - 3.80 - - 3,496 101 - - - - - - - - - - 3.90 3,263 101 3,296 107 3,327 127 - - 3,413 154 3,489 312 3,539 421 4.00 3,064 111 3,096 122 3,141 138 3,156 153 3,213 168 3,319 368 3,371 483 4.10 2,864 130 2,896 139 2,941 150 2,991 170 3,040 184 3,145 432 3,223 565 4.20 2,664 154 2,696 162 2,741 167 2,791 186 2,864 260 2,971 485 3,048 621 4.30 2,464 186 2,496 191 2,541 188 2,613 263 2,687 327 2,817 577 2,897 730 4.40 2,264 226 2,295 230 2,363 224 2,435 332 2,507 391 2,640 658 2,740 805 4.50 2,064 276 2,096 276 2,181 299 2,253 396 2,345 487 2,483 768 2,607 911 4.60 1,864 339 1,909 337 1,996 373 2,088 465 2,181 576 2,341 873 2,467 1,009 4.70 1,665 412 1,720 425 1,825 475 1,920 562 2,033 669 2,199 991 2,319 1,127 4.80 1,465 492 1,528 528 1,652 577 1,749 680 1,881 776 2,049 1,094 2,201 1,244 4.90 1,259 571 1,355 620 1,491 704 1,610 777 1,728 885 1,921 1,203 2,089 1,355 5.00 1,054 651 1,179 747 1,308 825 1,448 911 1,588 1,010 1,785 1,343 1,960 1,487 5.25 658 1,064 777 1,114 962 1,210 1,126 1,282 1,263 1,370 1,475 1,674 1,680 1,808 5.50 448 1,571 513 1,591 693 1,631 841 1,692 997 1,756 1,231 2,043 1,452 2,176 5.75 289 2,071 307 2,090 455 2,104 633 2,132 783 2,177 1,018 2,436 1,230 2,549 6.00 195 2,576 214 2,576 304 2,576 437 2,576 581 2,611 815 2,833 1,038 2,945 6.25 142 3,076 160 3,076 202 3,076 299 3,076 425 3,076 648 3,279 863 3,349 6.50 110 3,576 137 3,576 175 3,576 203 3,576 345 3,576 538 3,719 745 3,792 6.75 101 4,076 121 4,076 155 4,076 180 4,076 202 4,076 377 4,173 608 4,223 7.00 101 4,576 110 4,576 141 4,576 163 4,576 183 4,576 302 4,576 501 4,671 7.25 101 5,076 101 5,076 129 5,076 150 5,076 167 5,076 212 5,076 436 5,076 7.50 101 5,576 101 5,576 121 5,576 - - 155 5,576 195 5,576 369 5,576 7.75 101 6,076 101 6,076 113 6,076 - - 146 6,076 184 6,076 296 6,076 8.00 101 6,576 101 6,576 106 6,576 - - 138 6,576 175 6,576 210 6,576 8.25 - - 101 7,076 - - - - 130 7,076 167 7,076 - - 8.50 - - 101 7,576 - - - - 125 7,576 - - - - 8.75 - - 101 8,076 - - - - 119 8,076 - - - -

Back to Top
CIT (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.70 3,645 89 3,663 89 3,683 89 3,703 89 3,727 89 3,773 107 3,801 216 4.80 3,545 89 3,563 89 3,584 89 3,601 89 3,625 89 3,695 112 3,699 244 4.90 3,445 89 3,464 89 3,485 89 3,503 89 3,524 89 3,592 155 3,615 275 5.00 3,345 89 3,364 89 3,387 89 3,404 89 3,421 89 3,507 190 3,514 306 5.25 3,097 89 3,115 89 3,143 89 3,165 89 3,188 99 3,271 261 3,293 381 5.50 2,847 96 2,870 105 2,893 104 2,914 104 2,952 115 3,049 326 3,084 475 5.75 2,597 128 2,620 135 2,641 133 2,678 159 2,715 171 2,835 426 2,868 579 6.00 2,347 172 2,370 176 2,404 195 2,449 212 2,497 251 2,627 540 2,677 692 6.25 2,097 234 2,120 234 2,171 264 2,218 292 2,276 346 2,420 660 2,479 828 6.50 1,845 315 1,876 324 1,936 351 2,001 388 2,061 454 2,229 796 2,299 962 6.75 1,595 412 1,639 431 1,712 466 1,788 513 1,859 572 2,039 943 2,125 1,115 7.00 1,345 512 1,404 554 1,498 596 1,587 657 1,662 722 1,866 1,101 1,961 1,263 7.25 1,092 624 1,184 690 1,308 744 1,406 818 1,485 876 1,699 1,265 1,808 1,435 7.50 823 766 965 856 1,112 915 1,228 984 1,312 1,047 1,561 1,421 1,663 1,608 7.75 669 995 774 1,037 935 1,119 1,051 1,174 1,152 1,231 1,400 1,619 1,533 1,780 8.00 545 1,258 629 1,269 779 1,330 897 1,374 1,005 1,432 1,264 1,817 1,404 1,967 8.25 447 1,511 506 1,515 640 1,550 769 1,590 875 1,636 1,138 2,008 1,288 2,156 8.50 353 1,761 401 1,760 520 1,781 636 1,816 763 1,846 1,019 2,212 1,180 2,357 8.75 276 2,011 325 2,011 410 2,023 537 2,044 647 2,073 909 2,421 1,076 2,546 9.00 216 2,261 232 2,261 309 2,266 435 2,278 555 2,298 815 2,636 977 2,753 9.25 173 2,511 189 2,511 256 2,511 367 2,520 458 2,534 726 2,850 895 2,969 9.50 141 2,761 157 2,761 202 2,761 295 2,761 394 2,761 640 3,068 822 3,177 9.75 117 3,011 135 3,011 144 3,011 246 3,011 327 3,011 573 3,291 742 3,391 10.00 100 3,261 116 3,261 - - - - 284 3,261 499 3,521 684 3,613 10.50 89 3,761 91 3,761 - - - - 194 3,761 386 3,971 550 4,055 11.00 89 4,261 89 4,261 - - - - 131 4,261 284 4,438 - - 11.50 89 4,761 89 4,761 - - - - 117 4,761 238 4,917 - - 12.00 89 5,261 89 5,261 - - - - 107 5,261 183 5,379 - - 12.50 - - 89 5,761 - - - - 99 5,761 128 5,870 - - 13.00 - - 89 6,261 - - - - 92 6,261 120 6,346 - - 13.50 - - 89 6,761 - - - - 89 6,761 113 6,815 - - 14.00 - - 89 7,261 - - - - 89 7,261 105 7,312 - - 14.50 - - 89 7,761 - - - - 89 7,761 99 7,788 - - 15.00 - - 89 8,261 - - - - 89 8,261 - - - -

Back to Top
CKH (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 30.00 6,899 141 6,959 141 7,031 141 7,088 141 7,151 141 7,285 370 7,307 570 31.00 6,399 141 6,458 141 6,524 141 6,587 141 6,685 141 6,814 471 6,870 704 32.00 5,899 141 5,965 141 6,028 141 6,113 141 6,213 234 6,365 616 6,423 869 33.00 5,399 141 5,461 141 5,552 141 5,633 208 5,749 333 5,920 783 5,998 1,047 34.00 4,900 141 4,972 141 5,070 205 5,172 301 5,307 457 5,490 968 5,599 1,257 35.00 4,400 189 4,469 196 4,595 320 4,712 442 4,870 611 5,073 1,190 5,204 1,469 36.00 3,900 288 3,984 306 4,135 463 4,268 600 4,451 801 4,669 1,424 4,836 1,717 37.00 3,400 434 3,501 463 3,691 644 3,843 801 4,047 1,002 4,294 1,676 4,472 1,974 38.00 2,901 623 3,033 659 3,309 873 3,494 1,039 3,661 1,255 3,924 1,964 4,140 2,261 39.00 2,401 822 2,580 901 2,853 1,144 3,092 1,307 3,297 1,506 3,575 2,253 3,816 2,549 40.00 1,899 1,036 2,155 1,184 2,480 1,459 2,717 1,613 2,953 1,831 3,250 2,573 3,514 2,867 41.00 1,367 1,324 1,736 1,558 2,102 1,792 2,368 1,950 2,609 2,117 2,978 2,870 3,249 3,164 42.00 1,068 1,829 1,370 1,969 1,761 2,143 2,033 2,291 2,298 2,473 2,648 3,206 2,963 3,533 43.00 848 2,339 1,053 2,419 1,469 2,577 1,734 2,651 2,022 2,804 2,374 3,622 2,709 3,885 44.00 650 2,839 780 2,867 1,204 2,987 1,470 3,054 1,787 3,223 2,128 3,929 2,474 4,245 45.00 466 3,339 572 3,345 968 3,426 1,225 3,498 1,551 3,624 1,913 4,387 2,262 4,626 46.00 325 3,839 416 3,839 774 3,883 1,038 3,935 1,328 4,048 1,697 4,791 2,045 5,008 47.00 229 4,339 302 4,339 620 4,339 856 4,389 1,134 4,476 1,482 5,200 1,866 5,410 48.00 165 4,839 193 4,839 481 4,839 692 4,839 978 4,922 1,307 5,618 1,687 5,811 49.00 141 5,339 153 5,339 362 5,339 564 5,339 832 5,339 1,155 6,047 1,527 6,223 50.00 141 5,839 141 5,839 279 5,839 458 5,839 701 5,839 1,000 6,483 1,388 6,649 52.50 141 7,089 141 7,089 151 7,089 - - 440 7,089 700 7,603 1,069 7,732 55.00 141 8,339 141 8,339 - - - - 296 8,339 482 8,755 822 8,851 57.50 141 9,589 141 9,589 - - - - 155 9,589 339 9,930 - - 60.00 141 10,839 141 10,839 - - - - 141 10,839 236 11,125 - - 62.50 141 12,089 141 12,089 - - - - 141 12,089 164 12,313 - - 65.00 141 13,339 141 13,339 - - - - 141 13,339 147 13,527 - - 67.50 141 14,589 141 14,589 - - - - 141 14,589 141 14,736 - - 70.00 - - 141 15,839 - - - - 141 15,839 141 15,951 - - 72.50 - - 141 17,089 - - - - 141 17,089 141 17,171 - - 75.00 - - 141 18,339 - - - - 141 18,339 - - - - 77.50 - - 141 19,589 - - - - 141 19,589 - - - -

Back to Top
CKP (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 15,164 434 15,272 434 15,406 434 15,526 434 15,671 444 15,931 1,173 15,993 1,587 30.00 14,165 459 14,281 488 14,418 478 14,553 526 14,713 602 15,007 1,487 15,092 1,957 31.00 13,165 620 13,281 639 13,429 625 13,580 709 13,779 829 14,107 1,849 14,215 2,324 32.00 12,163 841 12,290 847 12,454 876 12,631 951 12,851 1,116 13,212 2,299 13,364 2,811 33.00 11,164 1,129 11,290 1,124 11,486 1,201 11,696 1,274 11,946 1,467 12,348 2,746 12,542 3,276 34.00 10,164 1,480 10,306 1,485 10,529 1,558 10,772 1,636 11,062 1,858 11,516 3,278 11,747 3,816 35.00 9,166 1,872 9,320 1,890 9,596 1,974 9,872 2,064 10,209 2,316 10,694 3,818 10,984 4,358 36.00 8,146 2,271 8,395 2,325 8,774 2,445 9,116 2,538 9,504 2,852 10,069 4,426 10,425 4,977 37.00 7,145 2,670 7,418 2,790 7,866 2,964 8,253 3,072 8,688 3,432 9,297 5,022 9,690 5,582 38.00 6,144 3,081 6,465 3,315 6,994 3,525 7,428 3,651 7,903 4,030 8,567 5,644 9,022 6,245 39.00 5,116 3,546 5,540 3,894 6,163 4,105 6,643 4,317 7,160 4,672 7,864 6,291 8,344 6,850 40.00 4,062 4,216 4,655 4,540 5,380 4,783 5,900 5,066 6,457 5,388 7,195 7,005 7,763 7,542 41.00 3,470 5,312 3,949 5,345 4,641 5,618 5,201 5,861 5,796 6,143 6,576 7,752 7,155 8,235 42.00 3,011 6,342 3,369 6,318 3,957 6,499 4,550 6,689 5,181 6,948 5,981 8,509 6,627 8,940 43.00 2,600 7,345 2,840 7,326 3,298 7,463 3,933 7,563 4,595 7,836 5,435 9,408 6,098 9,836 44.00 2,203 8,345 2,379 8,331 2,761 8,371 3,384 8,467 4,029 8,712 4,911 10,236 5,610 10,614 45.00 1,812 9,345 1,979 9,345 2,285 9,366 2,874 9,445 3,525 9,596 4,439 11,061 5,166 11,434 46.00 1,453 10,345 1,616 10,345 1,912 10,348 2,436 10,398 3,100 10,513 3,987 11,922 4,727 12,261 47.00 1,149 11,345 1,268 11,345 1,584 11,345 2,053 11,365 2,707 11,440 3,553 12,783 4,299 13,089 48.00 907 12,345 984 12,345 1,294 12,345 1,749 12,345 2,351 12,395 3,167 13,661 3,957 13,956 49.00 720 13,345 798 13,345 1,054 13,345 1,459 13,345 2,020 13,345 2,837 14,556 3,612 14,820 50.00 579 14,345 655 14,345 809 14,345 1,223 14,345 1,745 14,345 2,517 15,444 3,284 15,695 52.50 434 16,845 434 16,845 443 16,845 - - 1,164 16,845 1,883 17,736 2,600 17,933 55.00 434 19,345 434 19,345 - - - - 736 19,345 1,377 20,078 2,047 20,231 57.50 434 21,845 434 21,845 - - - - 500 21,845 1,004 22,455 - - 60.00 434 24,345 434 24,345 - - - - 434 24,345 740 24,832 - - 62.50 - - 434 26,845 - - - - 434 26,845 - - - - 65.00 - - 434 29,345 - - - - 434 29,345 - - - - 67.50 - - 434 31,845 - - - - 434 31,845 - - - - 70.00 - - 434 34,345 - - - - 434 34,345 - - - - 72.50 - - 434 36,845 - - - - 434 36,845 - - - - 75.00 - - 434 39,345 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.25 5,367 131 5,395 131 5,434 131 5,469 131 5,504 141 5,654 253 5,660 477 7.50 5,117 131 5,146 131 5,184 131 5,230 131 5,278 178 5,429 316 5,434 545 7.75 4,867 131 4,901 131 4,932 131 4,992 143 5,041 219 5,204 355 5,211 618 8.00 4,617 131 4,651 131 4,695 131 4,753 190 4,802 258 4,990 409 4,999 720 8.25 4,367 131 4,401 137 4,455 136 4,513 234 4,574 302 4,774 493 4,786 806 8.50 4,117 152 4,151 164 4,215 191 4,274 277 4,345 363 4,568 561 4,581 899 8.75 3,867 188 3,901 197 3,974 244 4,043 345 4,125 449 4,360 643 4,388 999 9.00 3,617 233 3,658 240 3,732 317 3,822 413 3,904 506 4,162 742 4,193 1,106 9.25 3,367 290 3,414 315 3,498 390 3,598 496 3,691 606 3,962 831 3,990 1,210 9.50 3,117 361 3,158 393 3,263 466 3,372 580 3,476 698 3,750 945 3,827 1,334 9.75 2,867 444 2,919 477 3,043 558 3,153 682 3,259 793 3,556 1,055 3,643 1,454 10.00 2,618 539 2,688 586 2,811 662 2,941 789 3,084 911 3,400 1,177 3,472 1,591 10.50 2,122 738 2,215 816 2,387 903 2,535 1,036 2,675 1,146 3,020 1,411 3,134 1,866 11.00 1,615 950 1,757 1,100 1,965 1,196 2,149 1,319 2,307 1,442 2,698 1,703 2,804 2,178 11.50 1,132 1,276 1,343 1,426 1,590 1,562 1,794 1,658 1,972 1,768 2,374 2,024 2,528 2,503 12.00 879 1,803 1,026 1,846 1,280 1,970 1,478 2,061 1,652 2,156 2,078 2,377 2,250 2,849 12.50 669 2,301 779 2,316 1,025 2,407 1,223 2,502 1,391 2,549 1,823 2,741 2,010 3,220 13.00 476 2,812 579 2,812 801 2,873 994 2,923 1,176 2,979 1,588 3,147 1,798 3,607 13.50 335 3,312 425 3,310 614 3,341 811 3,373 982 3,422 1,407 3,557 1,594 4,016 14.00 242 3,812 299 3,812 477 3,822 654 3,844 806 3,867 1,217 4,002 1,417 4,421 14.50 181 4,312 205 4,312 388 4,312 532 4,324 656 4,339 1,061 4,418 1,251 4,854 15.00 140 4,812 164 4,812 300 4,812 426 4,812 536 4,812 896 4,864 1,108 5,282 15.50 131 5,312 135 5,312 244 5,312 345 5,312 434 5,312 775 5,312 989 5,741 16.00 131 5,812 131 5,812 187 5,812 292 5,812 354 5,812 647 5,812 867 6,195 16.50 131 6,312 131 6,312 131 6,312 241 6,312 268 6,312 554 6,312 778 6,641 17.00 131 6,812 131 6,812 131 6,812 188 6,812 211 6,812 457 6,812 665 7,100 17.50 131 7,312 131 7,312 131 7,312 131 7,312 146 7,312 409 7,312 610 7,556 18.00 131 7,812 131 7,812 131 7,812 - - 137 7,812 329 7,812 516 8,019 18.50 131 8,312 131 8,312 131 8,312 - - 131 8,312 278 8,312 475 8,486 19.00 131 8,812 131 8,812 - - - - 131 8,812 224 8,812 405 8,947 19.50 131 9,312 131 9,312 - - - - 131 9,312 160 9,312 - - 20.00 131 9,812 131 9,812 - - - - 131 9,812 152 9,812 - - 21.00 - - 131 10,812 - - - - 131 10,812 - - - - 22.00 - - 131 11,812 - - - - 131 11,812 - - - - 23.00 - - 131 12,812 - - - - 131 12,812 - - - -

Back to Top
CLP (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 11,281 209 11,295 209 11,293 209 - - 11,302 209 11,550 209 11,825 214 44.00 10,782 209 10,796 209 10,793 209 10,795 209 10,806 209 11,084 209 11,360 219 45.00 10,281 209 10,296 209 10,295 209 10,295 209 10,316 209 10,602 209 10,904 224 46.00 9,781 209 9,797 209 9,796 209 9,801 209 9,829 209 10,129 214 10,435 290 47.00 9,282 209 9,297 209 9,296 209 9,301 209 9,341 209 9,654 226 9,984 364 48.00 8,782 209 8,798 209 8,796 209 8,801 209 8,860 214 9,190 297 9,534 457 49.00 8,282 209 8,298 209 8,296 209 8,300 209 8,379 224 8,728 377 9,091 545 50.00 7,783 209 7,798 209 7,797 209 7,800 214 7,902 293 8,269 486 8,654 670 52.50 6,533 278 6,551 338 6,548 375 6,576 435 6,736 584 7,159 819 7,600 1,046 55.00 5,285 579 5,302 693 5,305 752 5,410 822 5,623 1,020 6,113 1,287 6,604 1,525 57.50 4,043 1,054 4,053 1,218 4,135 1,305 4,363 1,383 4,584 1,621 5,131 1,879 5,678 2,124 60.00 2,779 1,571 2,801 1,906 3,034 2,026 3,335 2,156 3,637 2,384 4,240 2,615 4,826 2,837 62.50 1,679 2,544 1,855 2,867 2,098 2,975 2,434 3,088 2,768 3,321 3,397 3,520 3,994 3,712 65.00 1,142 3,811 1,203 4,096 1,352 4,131 1,669 4,188 2,098 4,308 2,743 4,441 3,364 4,586 67.50 670 5,067 696 5,339 847 5,347 1,108 5,367 1,510 5,426 2,147 5,503 2,755 5,604 70.00 357 6,317 354 6,588 493 6,590 693 6,593 1,057 6,611 1,640 6,649 2,231 6,700 72.50 209 7,567 215 7,837 265 7,837 427 7,835 726 7,836 1,240 7,858 1,778 7,868 75.00 209 8,817 209 9,084 209 9,087 241 9,085 476 9,079 916 9,101 1,397 9,103 77.50 209 10,067 209 10,333 209 10,337 209 10,335 288 10,331 654 10,353 1,094 10,354 80.00 209 11,317 209 11,582 209 11,583 209 11,580 214 11,575 473 11,596 854 11,594 82.50 209 12,567 209 12,829 209 12,833 209 12,830 209 12,825 333 12,848 654 12,848 85.00 209 13,817 209 14,079 - - - - 209 14,076 225 14,099 493 14,099 87.50 209 15,067 209 15,327 - - - - 209 15,319 214 15,343 - -

Back to Top
CMB (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 6,539 145 6,577 145 6,626 145 6,672 145 6,731 155 6,946 347 6,946 726 21.00 6,039 145 6,082 145 6,131 145 6,186 150 6,254 217 6,518 458 6,522 898 22.00 5,539 145 5,580 145 5,637 145 5,709 204 5,797 312 6,096 601 6,102 1,092 23.00 5,039 145 5,088 145 5,160 186 5,237 291 5,348 427 5,689 755 5,705 1,311 24.00 4,540 188 4,593 196 4,684 282 4,787 424 4,917 592 5,303 949 5,321 1,543 25.00 4,040 286 4,098 322 4,220 424 4,339 588 4,496 777 4,928 1,157 4,957 1,809 26.00 3,540 434 3,616 472 3,769 609 3,915 788 4,098 996 4,569 1,390 4,604 2,077 27.00 3,042 622 3,144 674 3,341 839 3,524 1,028 3,715 1,242 4,230 1,653 4,277 2,377 28.00 2,540 821 2,682 915 2,927 1,116 3,131 1,304 3,355 1,519 3,912 1,920 3,966 2,681 29.00 2,038 1,041 2,250 1,197 2,514 1,424 2,736 1,614 3,017 1,809 3,604 2,222 3,678 3,006 30.00 1,506 1,319 1,836 1,521 2,179 1,777 2,424 1,950 2,699 2,114 3,315 2,529 3,404 3,345 31.00 1,175 1,754 1,467 1,930 1,845 2,143 2,104 2,299 2,370 2,469 3,048 2,872 3,143 3,687 32.00 935 2,280 1,142 2,371 1,547 2,561 1,817 2,696 2,104 2,844 2,792 3,214 2,872 4,058 33.00 725 2,771 883 2,840 1,284 2,980 1,560 3,098 1,856 3,230 2,557 3,583 2,675 4,416 34.00 537 3,283 677 3,297 1,053 3,426 1,326 3,522 1,632 3,634 2,336 3,960 2,439 4,808 35.00 382 3,783 511 3,819 854 3,852 1,122 3,963 1,430 4,053 2,131 4,351 2,276 5,199 36.00 272 4,277 370 4,307 690 4,335 956 4,381 1,241 4,481 1,937 4,756 2,089 5,588 37.00 199 4,783 273 4,783 563 4,800 789 4,841 1,083 4,928 1,762 5,165 1,929 6,003 38.00 149 5,283 202 5,283 443 5,283 675 5,313 932 5,378 1,601 5,595 1,771 6,417 39.00 145 5,783 145 5,783 344 5,783 557 5,783 813 5,847 1,448 6,025 1,620 6,831 40.00 145 6,283 145 6,283 280 6,283 457 6,283 698 6,315 1,313 6,469 1,493 7,263 41.00 145 6,783 145 6,783 211 6,783 - - 602 6,783 1,189 6,926 1,372 7,697 42.00 145 7,283 145 7,283 166 7,283 - - 514 7,283 1,069 7,383 1,251 8,130 43.00 145 7,783 145 7,783 - - - - 436 7,783 962 7,852 1,160 8,573 44.00 145 8,283 145 8,283 - - - - 369 8,283 871 8,283 - - 45.00 145 8,783 145 8,783 - - - - 318 8,783 788 8,783 - - 46.00 145 9,283 145 9,283 - - - - 263 9,283 702 9,283 - - 47.00 145 9,783 145 9,783 - - - - 228 9,783 637 9,783 - - 48.00 - - 145 10,283 - - - - 193 10,283 - - - - 49.00 - - 145 10,783 - - - - 154 10,783 - - - - 50.00 - - 145 11,283 - - - - 145 11,283 - - - - 52.50 - - 145 12,533 - - - - 145 12,533 - - - - 55.00 - - 145 13,783 - - - - 145 13,783 - - - - 57.50 - - 145 15,033 - - - - 145 15,033 - - - - 60.00 - - 145 16,283 - - - - 145 16,283 - - - - 62.50 - - 145 17,533 - - - - - - - - - - 65.00 - - 145 18,783 - - - - - - - - - - 67.50 - - 145 20,033 - - - - - - - - - - 70.00 - - 145 21,283 - - - - - - - - - - 72.50 - - 145 22,533 - - - - - - - - - - 75.00 - - 145 23,783 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 - - 7,296 113 - - - - - - - - - - 7.00 - - 7,047 113 - - - - - - - - - - 7.25 - - 6,798 113 - - - - - - - - - - 7.50 - - 6,550 113 - - - - 6,636 113 6,715 115 - - 7.75 - - 6,306 113 - - - - 6,408 113 6,486 125 - - 8.00 6,020 113 6,056 113 - - - - 6,150 113 6,216 136 - - 8.25 5,770 113 5,806 113 5,838 113 5,868 113 5,898 113 5,992 146 6,000 321 8.50 5,520 113 5,556 113 5,602 113 5,634 113 5,666 113 5,761 208 5,771 390 8.75 5,270 113 5,304 113 5,350 113 5,374 113 5,406 113 5,484 257 5,542 451 9.00 5,020 113 5,056 113 5,097 113 5,128 113 5,182 124 5,270 307 5,335 520 9.25 4,772 113 4,807 113 4,846 113 4,898 120 4,921 135 5,039 353 5,100 593 9.50 4,522 113 4,558 113 4,598 113 4,640 129 4,698 146 4,829 429 4,891 694 9.75 4,272 113 4,310 113 4,364 121 4,414 144 4,467 162 4,598 496 4,687 782 10.00 4,022 113 4,067 113 4,111 136 4,162 160 4,234 224 4,380 607 4,486 883 10.50 3,522 141 3,570 149 3,610 166 3,697 243 3,783 336 3,955 803 4,097 1,113 11.00 3,022 221 3,070 225 3,126 298 3,241 389 3,360 514 3,568 1,034 3,654 1,361 11.50 2,522 358 2,567 369 2,692 470 2,820 594 2,948 713 3,195 1,277 3,312 1,633 12.00 2,023 547 2,094 584 2,263 723 2,402 855 2,589 967 2,788 1,558 3,020 1,936 12.50 1,518 752 1,658 842 1,863 1,016 2,058 1,148 2,223 1,261 2,531 1,893 2,722 2,252 13.00 1,011 1,036 1,257 1,191 1,514 1,369 1,682 1,485 1,840 1,589 2,167 2,244 2,447 2,591 13.50 740 1,546 907 1,624 1,198 1,766 1,374 1,859 1,568 1,956 1,928 2,556 2,211 2,943 14.00 535 2,048 623 2,093 920 2,195 1,120 2,269 1,310 2,349 1,668 2,915 1,969 3,313 14.50 361 2,556 431 2,584 700 2,646 897 2,691 1,082 2,751 1,446 3,313 1,774 3,708 15.00 241 3,056 291 3,056 512 3,080 701 3,109 876 3,163 1,235 3,726 1,576 4,102 15.50 169 3,556 190 3,556 380 3,556 545 3,556 703 3,609 1,049 4,157 1,416 4,514 16.00 124 4,056 154 4,056 267 4,056 423 4,056 574 4,056 894 4,612 1,242 4,842 16.50 113 4,556 133 4,556 186 4,556 323 4,556 433 4,556 759 5,053 1,123 5,254 17.00 113 5,056 117 5,056 165 5,056 256 5,056 371 5,056 648 5,501 996 5,688 17.50 113 5,556 113 5,556 149 5,556 182 5,556 267 5,556 546 5,963 882 6,124 18.00 113 6,056 113 6,056 136 6,056 165 6,056 193 6,056 435 6,418 779 6,563 18.50 113 6,556 113 6,556 125 6,556 152 6,556 177 6,556 380 6,890 669 7,022 19.00 113 7,056 113 7,056 116 7,056 141 7,056 165 7,056 325 7,359 627 7,463 19.50 113 7,556 113 7,556 113 7,556 - - 154 7,556 264 7,830 562 7,937 20.00 113 8,056 113 8,056 113 8,056 - - 145 8,056 192 8,295 483 8,387

Back to Top
COG (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.20 5,368 161 5,372 161 - - - - 5,388 161 5,417 161 - - 0.25 5,118 161 5,125 161 5,131 161 5,138 161 5,143 161 5,168 161 5,221 161 0.30 4,868 161 4,876 161 4,884 161 4,892 161 4,913 161 4,965 161 5,019 161 0.35 4,618 161 4,627 161 4,637 161 4,660 161 4,663 161 4,715 161 4,818 211 0.40 4,368 161 4,379 161 4,389 161 4,410 161 4,413 161 4,511 213 4,617 290 0.45 4,118 161 4,130 161 4,155 161 4,160 161 4,164 161 4,306 297 4,413 433 0.50 3,869 172 3,881 185 3,905 185 3,910 185 3,952 185 4,147 387 4,257 511 0.55 3,619 206 3,633 218 3,655 218 3,695 217 3,741 283 3,940 527 4,101 651 0.60 3,369 249 3,394 260 3,436 260 3,481 322 3,489 377 3,778 663 3,943 784 0.65 3,119 304 3,141 312 3,217 368 3,266 422 3,316 472 3,616 805 3,783 921 0.70 2,869 369 2,915 373 2,962 475 3,050 523 3,103 570 3,406 936 3,624 1,052 0.75 2,619 449 2,688 495 2,779 583 2,833 671 2,929 714 3,290 1,071 3,414 1,189 0.80 2,364 539 2,460 654 2,518 692 2,613 774 2,712 858 3,174 1,209 3,302 1,368 0.85 2,111 636 2,200 771 2,332 884 2,432 922 2,536 1,002 3,058 1,388 3,188 1,548 0.90 1,858 766 2,036 927 2,145 1,033 2,252 1,070 2,407 1,146 2,892 1,573 3,075 1,724 0.95 1,606 896 1,800 1,081 2,003 1,185 2,116 1,255 2,181 1,291 2,774 1,708 2,962 1,904 1.00 1,407 1,055 1,641 1,238 1,814 1,335 1,933 1,403 2,049 1,474 2,604 1,885 2,846 2,083 1.05 1,217 1,245 1,438 1,427 1,670 1,522 1,795 1,589 1,917 1,665 2,537 2,109 2,731 2,217 1.10 1,091 1,435 1,294 1,616 1,528 1,710 1,658 1,775 1,783 1,843 2,417 2,247 2,668 2,391 1.15 934 1,625 1,194 1,805 1,382 1,897 1,518 1,961 1,649 2,040 2,297 2,467 2,550 2,611 1.20 811 1,845 1,050 2,025 1,292 2,117 1,434 2,180 1,568 2,265 2,230 2,646 2,487 2,791 1.25 690 2,094 953 2,215 1,145 2,305 1,292 2,375 1,431 2,450 2,107 2,824 2,424 2,968 1.30 566 2,347 859 2,405 1,056 2,495 1,208 2,563 1,350 2,682 2,040 3,044 2,304 3,179 1.35 498 2,598 766 2,641 966 2,723 - - 1,271 2,901 1,973 3,262 2,239 3,399 1.40 442 2,867 670 2,895 - - - - 1,191 3,121 1,905 3,443 2,176 3,618 1.45 397 3,117 574 3,131 - - - - 1,110 3,349 1,838 3,656 2,111 3,798 1.50 359 3,367 471 3,368 - - - - 1,028 3,571 1,770 3,875 2,045 4,013 1.55 329 3,617 355 3,621 - - - - 946 3,791 1,702 4,095 1,981 4,221 1.60 304 3,867 330 3,872 - - - - 862 4,045 1,634 4,313 1,915 4,440 1.65 281 4,117 310 4,112 - - - - 776 4,271 1,565 4,532 1,849 4,658 1.70 264 4,367 293 4,364 - - - - 687 4,523 1,495 4,743 - - 1.75 248 4,617 277 4,614 - - - - 593 4,744 1,425 4,961 - - 1.80 234 4,867 264 4,865 - - - - 495 4,996 1,354 5,214 - - 1.85 222 5,117 253 5,117 - - - - 387 5,218 1,283 5,434 - - 1.90 212 5,367 242 5,367 - - - - 260 5,470 1,210 5,654 - - 1.95 202 5,617 233 5,617 - - - - 253 5,722 1,136 5,869 - - 2.00 194 5,867 225 5,867 - - - - 246 5,973 1,061 6,229 - - 2.10 181 6,367 212 6,367 - - - - 237 6,447 980 6,586 - - 2.20 169 6,867 200 6,867 - - - - 228 6,950 897 7,058 - - 2.30 161 7,367 190 7,367 - - - - 220 7,452 812 7,528 - - 2.40 - - 183 7,867 - - - - 213 7,867 726 7,990 - - 2.50 - - 176 8,367 - - - - 208 8,367 638 8,464 - - 2.60 - - 171 8,867 - - - - 202 8,867 545 8,966 - - 2.70 - - 165 9,367 - - - - 198 9,367 - - - - 2.80 - - 161 9,867 - - - - 194 9,867 - - - - 2.90 - - 161 10,367 - - - - 190 10,367 - - - - 3.00 - - 161 10,867 - - - - 188 10,867 - - - - 3.10 - - 161 11,367 - - - - 185 11,367 - - - - 3.20 - - 161 11,867 - - - - 183 11,867 - - - - 3.30 - - 161 12,367 - - - - 180 12,367 - - - - 3.40 - - 161 12,867 - - - - 177 12,867 - - - - 3.50 - - 161 13,367 - - - - 175 13,367 - - - - 3.60 - - 161 13,867 - - - - 173 13,867 - - - - 3.70 - - 161 14,367 - - - - 171 14,367 - - - - 3.80 - - 161 14,867 - - - - 169 14,867 - - - - 3.90 - - 161 15,367 - - - - 168 15,367 - - - - 4.00 - - 161 15,867 - - - - 167 15,867 - - - - 4.10 - - 161 16,367 - - - - 164 16,367 - - - - 4.20 - - 161 16,867 - - - - 163 16,867 - - - - 4.30 - - 161 17,367 - - - - 161 17,367 - - - - 4.40 - - 161 17,867 - - - - 161 17,867 - - - - 4.50 - - 161 18,367 - - - - 161 18,367 - - - - 4.60 - - 161 18,867 - - - - 161 18,867 - - - - 4.70 - - 161 19,367 - - - - 161 19,367 - - - - 4.80 - - 161 19,867 - - - - 161 19,867 - - - - 4.90 - - 161 20,367 - - - - 161 20,367 - - - - 5.00 - - 161 20,867 - - - - 161 20,867 - - - - 5.25 - - 161 22,117 - - - - 161 22,117 - - - - 5.50 - - 161 23,367 - - - - 161 23,367 - - - - 5.75 - - 161 24,617 - - - - 161 24,617 - - - - 6.00 - - 161 25,867 - - - - 161 25,867 - - - - 6.25 - - 161 27,117 - - - - 161 27,117 - - - - 6.50 - - 161 28,367 - - - - 161 28,367 - - - - 6.75 - - 161 29,617 - - - - 161 29,617 - - - - 7.00 - - 161 30,867 - - - - 161 30,867 - - - - 7.25 - - 161 32,117 - - - - 161 32,117 - - - - 7.50 - - 161 33,367 - - - - 161 33,367 - - - - 7.75 - - 161 34,617 - - - - 161 34,617 - - - - 8.00 - - 161 35,867 - - - - 161 35,867 - - - -

Back to Top
COL (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 10.00 14,072 309 14,165 309 14,347 309 14,613 309 14,736 392 15,403 824 15,644 1,531 10.50 13,074 309 13,177 309 13,373 309 13,568 309 13,886 521 14,535 1,095 14,800 1,850 11.00 12,074 309 12,177 309 12,424 309 12,621 528 12,962 707 13,687 1,386 13,975 2,256 11.50 11,075 309 11,169 309 11,427 440 11,744 657 12,060 942 12,838 1,679 13,213 2,621 12.00 10,075 332 10,181 356 10,285 659 10,857 911 11,110 1,261 11,874 2,085 12,233 3,075 12.50 9,076 473 9,211 553 9,521 926 9,755 1,241 10,265 1,630 11,084 2,482 11,487 3,538 13.00 8,076 686 8,250 815 8,605 1,261 8,928 1,632 9,292 2,027 10,410 2,967 10,880 4,037 13.50 7,078 985 7,315 1,157 7,755 1,686 8,259 2,090 8,532 2,505 9,662 3,465 10,228 4,591 14.00 6,078 1,361 6,424 1,578 6,959 2,174 7,361 2,599 7,794 3,011 9,022 4,018 9,689 5,137 14.50 5,079 1,785 5,603 2,077 6,228 2,735 6,724 3,147 7,114 3,570 8,404 4,485 8,949 5,827 15.00 4,054 2,268 4,729 2,719 5,494 3,370 6,048 3,779 6,472 4,188 7,695 5,186 8,585 6,410 15.50 3,103 2,859 3,960 3,450 4,825 4,003 5,388 4,415 5,907 4,765 7,167 5,845 8,107 6,984 16.00 2,451 3,681 3,321 4,234 4,168 4,753 4,763 5,076 5,344 5,486 6,763 6,438 7,604 7,713 16.50 1,946 4,716 2,671 5,101 3,647 5,522 4,236 5,855 4,781 6,218 6,268 7,121 7,155 8,358 17.00 1,514 5,734 2,153 5,969 3,128 6,337 3,731 6,644 4,304 6,963 5,821 7,833 6,755 9,059 17.50 1,130 6,740 1,692 6,859 2,656 7,292 3,223 7,444 3,831 7,765 5,381 8,590 6,328 9,802 18.00 833 7,740 1,313 7,882 2,242 8,188 2,846 8,419 3,383 8,572 4,974 9,342 5,937 10,536 18.50 621 8,731 997 8,814 1,832 8,972 2,484 9,243 2,994 9,405 4,601 10,185 5,601 11,274 19.00 473 9,734 782 9,843 1,582 9,977 2,134 10,133 2,675 10,237 4,240 10,926 5,261 11,952 19.50 371 10,736 552 10,836 1,326 10,912 1,835 10,996 2,374 11,102 3,918 11,777 4,907 12,721 20.00 309 11,738 387 11,838 1,105 11,912 1,599 11,976 2,094 12,060 3,559 12,499 4,631 13,671 21.00 309 13,736 315 13,836 748 13,912 - - 1,611 14,026 3,001 14,250 4,089 15,008 22.00 309 15,739 309 15,840 - - - - 1,270 16,026 2,533 16,197 3,581 16,693 23.00 309 17,739 309 17,846 - - - - 957 18,026 2,146 18,186 3,110 18,753 24.00 309 19,740 309 19,848 - - - - 752 20,025 1,772 20,173 2,742 20,344 25.00 309 21,742 309 21,811 - - - - 524 21,957 1,512 22,222 2,390 22,419 26.00 309 23,742 309 23,812 - - - - 365 23,957 1,236 24,155 - - 27.00 - - 309 25,815 - - - - 337 25,957 - - - - 28.00 - - 309 27,799 - - - - 315 27,957 - - - - 29.00 - - 309 29,799 - - - - 309 29,956 - - - - 30.00 - - 309 31,798 - - - - 309 31,928 - - - - 31.00 - - 309 33,798 - - - - 309 33,924 - - - - 32.00 - - 309 35,796 - - - - - - - - - -

Back to Top
COS (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.80 - - 8,516 243 - - - - 8,664 243 8,770 249 - - 4.90 - - 8,268 243 - - - - 8,412 243 8,516 264 - - 5.00 7,973 243 8,019 253 8,073 252 8,119 249 8,162 247 8,301 287 8,311 477 5.25 7,348 298 7,398 320 7,458 316 7,512 313 7,565 309 7,703 422 7,719 659 5.50 6,724 394 6,777 410 6,835 405 6,886 400 6,965 396 7,105 614 7,152 830 5.75 6,099 529 6,153 537 6,212 530 6,285 523 6,362 567 6,531 854 6,606 1,086 6.00 5,476 708 5,529 707 5,603 699 5,679 728 5,778 755 5,998 1,126 6,104 1,368 6.25 4,851 929 4,906 926 4,992 942 5,103 1,001 5,207 1,018 5,457 1,422 5,589 1,680 6.50 4,219 1,175 4,286 1,175 4,400 1,235 4,535 1,281 4,663 1,312 4,949 1,770 5,106 2,037 6.75 3,594 1,425 3,664 1,469 3,825 1,545 3,973 1,605 4,128 1,650 4,450 2,153 4,647 2,411 7.00 2,960 1,674 3,056 1,794 3,266 1,900 3,449 1,974 3,618 2,034 3,980 2,563 4,234 2,823 7.25 2,297 2,014 2,450 2,179 2,738 2,299 2,966 2,389 3,154 2,435 3,547 3,004 3,826 3,237 7.50 1,829 2,646 2,053 2,639 2,248 2,743 2,511 2,819 2,718 2,906 3,139 3,470 3,450 3,703 7.75 1,550 3,287 1,685 3,254 1,866 3,294 2,084 3,368 2,314 3,443 2,767 3,971 3,099 4,175 8.00 1,300 3,912 1,380 3,904 1,545 3,905 1,721 3,942 1,949 3,992 2,421 4,486 2,798 4,673 8.25 1,058 4,537 1,090 4,537 1,266 4,525 1,413 4,545 1,630 4,577 2,111 5,003 2,509 5,187 8.50 844 5,162 880 5,162 1,013 5,162 1,156 5,158 1,332 5,171 1,815 5,553 2,233 5,697 8.75 672 5,787 711 5,787 833 5,787 929 5,787 1,107 5,786 1,597 6,096 1,977 6,234 9.00 541 6,412 583 6,412 603 6,412 779 6,412 928 6,412 1,352 6,651 1,788 6,788 9.25 442 7,037 486 7,037 503 7,037 587 7,037 742 7,037 1,158 7,227 1,557 7,337 9.50 369 7,662 413 7,662 426 7,662 438 7,662 531 7,662 990 7,808 1,390 7,903 9.75 313 8,287 357 8,287 369 8,287 377 8,287 385 8,287 829 8,397 1,199 8,465 10.00 269 8,912 313 8,912 324 8,912 330 8,912 349 8,912 717 8,977 1,055 9,046 10.50 243 10,162 249 10,162 259 10,162 272 10,162 301 10,162 492 10,162 803 10,223 11.00 243 11,412 243 11,412 - - - - 268 11,412 332 11,412 597 11,412 11.50 - - 243 12,662 - - - - 243 12,662 - - - - 12.00 - - 243 13,912 - - - - 243 13,912 - - - - 12.50 - - 243 15,162 - - - - 243 15,162 - - - - 13.00 - - 243 16,412 - - - - 243 16,412 - - - - 13.50 - - 243 17,662 - - - - 243 17,662 - - - - 14.00 - - 243 18,912 - - - - 243 18,912 - - - - 14.50 - - 243 20,162 - - - - 243 20,162 - - - - 15.00 - - 243 21,412 - - - - 243 21,412 - - - - 15.50 - - 243 22,662 - - - - 243 22,662 - - - - 16.00 - - 243 23,912 - - - - 243 23,912 - - - - 16.50 - - 243 25,162 - - - - 243 25,162 - - - - 17.00 - - 243 26,412 - - - - 243 26,412 - - - - 17.50 - - 243 27,662 - - - - 243 27,662 - - - - 18.00 - - 243 28,912 - - - - 243 28,912 - - - - 18.50 - - 243 30,162 - - - - 243 30,162 - - - - 19.00 - - 243 31,412 - - - - 243 31,412 - - - - 19.50 - - 243 32,662 - - - - 243 32,662 - - - - 20.00 - - 243 33,912 - - - - 243 33,912 - - - -

Back to Top
CPA (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.90 - - 3,803 64 - - - - 3,863 64 3,863 67 - - 5.00 - - 3,703 64 - - - - 3,761 64 3,766 68 - - 5.25 - - 3,455 64 - - - - 3,516 64 3,530 76 - - 5.50 3,186 64 3,211 64 3,232 64 3,253 64 3,275 65 3,273 85 3,345 99 5.75 2,936 64 2,961 64 2,981 64 3,003 65 3,023 73 3,047 95 3,108 147 6.00 2,686 64 2,711 64 2,733 65 2,769 75 2,790 81 2,817 109 2,909 192 6.25 2,436 64 2,461 64 2,496 73 2,516 85 2,557 95 2,587 159 2,690 258 6.50 2,185 64 2,211 67 2,245 87 2,283 99 2,322 108 2,370 231 2,496 317 6.75 1,935 77 1,961 83 1,992 101 2,048 149 2,086 189 2,162 317 2,297 413 7.00 1,685 109 1,712 112 1,759 121 1,811 198 1,874 258 1,961 411 2,120 517 7.25 1,434 160 1,471 161 1,531 212 1,595 292 1,658 343 1,769 515 1,935 624 7.50 1,184 240 1,235 256 1,309 311 1,392 393 1,465 455 1,591 640 1,779 744 7.75 934 337 1,001 367 1,104 448 1,200 531 1,276 585 1,423 780 1,621 881 8.00 678 448 790 509 906 592 1,018 691 1,099 728 1,269 918 1,467 1,028 8.25 469 639 597 700 724 782 844 853 940 906 1,131 1,087 1,338 1,191 8.50 351 901 425 922 575 976 710 1,042 804 1,084 991 1,255 1,205 1,354 8.75 256 1,151 298 1,159 439 1,193 567 1,238 670 1,279 871 1,432 1,088 1,528 9.00 178 1,401 208 1,401 333 1,416 450 1,451 551 1,483 768 1,628 979 1,709 9.25 128 1,651 141 1,651 260 1,651 371 1,675 449 1,706 652 1,826 879 1,907 9.50 96 1,901 111 1,901 183 1,901 289 1,901 373 1,933 568 2,027 774 2,098 9.75 76 2,151 96 2,151 128 2,151 220 2,151 293 2,151 497 2,243 693 2,307 10.00 64 2,401 85 2,401 115 2,401 174 2,401 225 2,401 431 2,463 613 2,516 10.50 64 2,901 71 2,901 95 2,901 113 2,901 129 2,901 301 2,901 487 2,901 11.00 64 3,401 64 3,401 81 3,401 - - 111 3,401 224 3,401 367 3,401 11.50 64 3,901 64 3,901 - - - - 99 3,901 129 3,901 275 3,901 12.00 64 4,401 64 4,401 - - - - 88 4,401 119 4,401 - - 12.50 64 4,901 64 4,901 - - - - 81 4,901 108 4,901 - -

Back to Top
CPC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 4,248 86 - - - - - - - - - - 2.50 - - 4,050 86 - - - - - - - - - - 2.60 - - 3,851 86 - - - - - - - - - - 2.70 - - 3,651 86 - - - - - - - - - - 2.80 3,431 86 3,452 86 3,478 91 3,516 102 3,540 110 3,572 154 3,572 232 2.90 3,231 86 3,254 86 3,292 97 3,315 107 3,339 119 3,408 170 3,415 295 3.00 3,032 86 3,055 86 3,092 103 3,115 118 3,135 129 3,203 183 3,208 348 3.10 2,832 86 2,856 91 2,891 114 2,912 129 2,926 139 2,987 258 3,050 409 3.20 2,632 87 2,658 101 2,691 125 2,706 139 2,768 154 2,838 323 2,882 492 3.30 2,432 105 2,466 113 2,490 138 2,510 156 2,568 170 2,668 385 2,711 576 3.40 2,232 126 2,266 134 2,286 154 2,343 171 2,396 240 2,468 481 2,540 657 3.50 2,032 154 2,066 159 2,116 171 2,168 243 2,220 304 2,324 565 2,388 758 3.60 1,832 194 1,866 196 1,916 195 1,990 311 2,043 368 2,147 676 2,239 857 3.70 1,632 246 1,666 246 1,736 276 1,810 377 1,884 431 1,994 780 2,102 974 3.80 1,434 311 1,466 327 1,570 385 1,646 471 1,722 521 1,832 882 1,924 1,089 3.90 1,234 388 1,290 413 1,399 488 1,478 565 1,555 612 1,728 1,002 1,783 1,199 4.00 1,034 468 1,121 504 1,241 588 1,323 681 1,422 745 1,584 1,115 1,678 1,311 4.10 823 560 933 632 1,075 729 1,182 792 1,302 870 1,451 1,249 1,551 1,438 4.20 634 687 778 766 939 862 1,053 935 1,161 994 1,315 1,392 1,434 1,611 4.30 518 901 634 942 797 1,023 918 1,078 1,031 1,133 1,190 1,535 1,342 1,755 4.40 438 1,101 492 1,133 688 1,194 797 1,231 918 1,281 1,090 1,686 1,238 1,904 4.50 361 1,307 408 1,319 573 1,362 693 1,410 822 1,458 975 1,859 1,159 2,058 4.60 293 1,507 331 1,507 480 1,554 609 1,568 722 1,615 885 2,024 1,049 2,190 4.70 239 1,707 254 1,707 416 1,727 522 1,756 644 1,786 789 2,187 985 2,336 4.80 198 1,907 214 1,907 352 1,907 465 1,939 562 1,970 714 2,351 894 2,500 4.90 166 2,107 182 2,107 284 2,107 367 2,107 475 2,150 634 2,528 827 2,664 5.00 142 2,307 163 2,330 208 2,347 300 2,359 419 2,371 586 2,711 752 2,843 5.25 105 2,807 135 2,807 174 2,807 202 2,807 288 2,807 437 3,163 628 3,259 5.50 86 3,307 118 3,307 151 3,307 175 3,307 196 3,307 309 3,611 489 3,688 5.75 86 3,807 105 3,807 135 3,807 156 3,807 176 3,807 219 4,083 419 4,134 6.00 86 4,307 95 4,307 123 4,307 143 4,307 160 4,307 198 4,555 296 4,608 6.25 86 4,807 89 4,807 114 4,807 - - 147 4,807 183 5,023 212 5,079 6.50 86 5,307 86 5,307 - - - - 138 5,307 172 5,495 196 5,551 6.75 86 5,807 86 5,807 - - - - 130 5,807 162 6,012 188 6,020 7.00 86 6,307 86 6,307 - - - - 123 6,307 154 6,479 182 6,483 7.25 86 6,807 86 6,807 - - - - 117 6,807 146 6,956 174 6,955 7.50 - - 86 7,307 - - - - 113 7,307 139 7,468 - - 7.75 - - 86 7,807 - - - - 109 7,807 134 7,935 - - 8.00 - - 86 8,307 - - - - 105 8,307 130 8,418 - - 8.25 - - 86 8,807 - - - - 101 8,807 127 8,926 - - 8.50 - - 86 9,307 - - - - 98 9,307 - - - -

Back to Top
CPI (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.00 7,723 200 7,770 200 7,835 200 7,903 200 7,993 323 8,138 844 8,210 1,182 12.50 7,223 200 7,277 200 7,353 200 7,439 280 7,527 396 7,706 1,019 7,779 1,362 13.00 6,723 200 6,776 202 6,869 272 6,971 400 7,089 534 7,280 1,230 7,379 1,583 13.50 6,223 246 6,275 260 6,384 358 6,514 509 6,658 693 6,872 1,463 6,985 1,830 14.00 5,725 333 5,789 342 5,925 479 6,067 675 6,232 862 6,472 1,696 6,615 2,072 14.50 5,225 450 5,300 478 5,470 648 5,637 856 5,824 1,062 6,078 1,968 6,255 2,355 15.00 4,725 603 4,819 646 5,030 836 5,221 1,077 5,430 1,314 5,716 2,239 5,907 2,630 15.50 4,226 788 4,349 846 4,602 1,073 4,890 1,319 5,047 1,553 5,351 2,536 5,581 2,930 16.00 3,726 986 3,894 1,068 4,243 1,339 4,494 1,585 4,675 1,827 5,016 2,849 5,266 3,240 16.50 3,224 1,185 3,484 1,329 3,838 1,628 4,116 1,874 4,332 2,095 4,690 3,171 4,958 3,556 17.00 2,712 1,409 3,049 1,613 3,459 1,950 3,756 2,191 3,999 2,415 4,374 3,508 4,676 3,900 17.50 2,193 1,668 2,637 1,928 3,084 2,287 3,396 2,508 3,638 2,741 4,080 3,845 4,417 4,241 18.00 1,778 2,018 2,258 2,315 2,743 2,637 3,070 2,847 3,371 3,088 3,841 4,158 4,195 4,520 18.50 1,482 2,556 1,894 2,737 2,416 3,014 2,762 3,211 3,097 3,449 3,533 4,583 3,907 4,960 19.00 1,252 3,073 1,573 3,168 2,114 3,401 2,483 3,578 2,834 3,826 3,271 4,963 3,685 5,334 19.50 1,047 3,576 1,300 3,629 1,857 3,828 2,216 3,978 2,584 4,210 3,040 5,362 3,450 5,697 20.00 853 4,076 1,059 4,123 1,614 4,254 1,971 4,393 2,349 4,612 2,815 5,748 3,281 6,095 21.00 532 5,076 697 5,088 1,219 5,191 1,559 5,251 1,927 5,453 2,441 6,569 2,859 6,880 22.00 337 6,076 447 6,076 900 6,130 1,227 6,205 1,555 6,323 2,045 7,401 2,533 7,699 23.00 226 7,076 262 7,076 649 7,076 945 7,130 1,253 7,214 1,740 8,279 2,231 8,544 24.00 200 8,076 209 8,076 477 8,076 741 8,076 1,008 8,154 1,459 9,152 1,964 9,399 25.00 200 9,076 200 9,076 332 9,076 548 9,076 820 9,076 1,228 10,052 1,715 10,271 26.00 200 10,076 200 10,076 230 10,076 417 10,076 645 10,076 1,023 10,968 1,518 11,164 27.00 200 11,076 200 11,076 205 11,076 257 11,076 488 11,076 876 11,886 1,342 12,060 28.00 200 12,076 200 12,076 200 12,076 233 12,076 409 12,076 733 12,820 1,149 12,974 29.00 200 13,076 200 13,076 200 13,076 - - 325 13,076 591 13,760 1,020 13,892 30.00 200 14,076 200 14,076 200 14,076 - - 233 14,076 510 14,703 923 14,832 31.00 - - 200 15,076 - - - - 217 15,076 - - - - 32.00 - - 200 16,076 - - - - 204 16,076 - - - - 33.00 - - 200 17,076 - - - - 200 17,076 - - - - 34.00 - - 200 18,076 - - - - 200 18,076 - - - - 35.00 - - 200 19,076 - - - - 200 19,076 - - - -

Back to Top
CRC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.50 656 19 666 28 670 36 689 43 704 48 752 98 758 177 3.60 606 20 616 31 620 42 639 47 656 52 717 112 723 198 3.70 556 23 566 35 581 46 598 52 613 72 675 128 689 220 3.80 506 28 516 39 533 50 556 71 579 99 639 149 651 246 3.90 456 35 466 44 490 69 513 98 535 114 606 169 615 274 4.00 406 46 417 51 447 86 475 114 498 137 574 195 583 303 4.10 356 59 374 72 408 112 436 136 464 158 542 220 551 330 4.20 306 76 332 92 368 136 396 164 429 185 507 245 523 362 4.30 256 95 286 119 327 164 361 191 394 215 478 274 493 392 4.40 206 115 246 150 293 191 328 221 361 244 452 302 463 424 4.50 154 145 211 188 257 226 298 251 334 274 425 329 448 451 4.60 120 193 175 225 229 261 263 287 305 310 393 364 416 490 4.70 100 245 140 264 200 296 241 319 278 341 370 401 389 528 4.80 80 295 115 308 176 336 213 353 253 380 346 433 365 561 4.90 64 345 97 352 149 383 189 397 230 417 322 467 341 596 5.00 51 395 79 395 135 420 170 433 207 455 302 504 322 637 5.25 32 520 50 520 93 520 126 541 161 552 251 600 273 732 5.50 23 645 42 645 56 645 83 645 115 645 210 700 232 831 5.75 19 770 35 770 48 770 58 770 96 770 170 808 197 930 6.00 19 895 31 895 43 895 51 895 59 895 145 895 165 1,036 6.25 19 1,020 28 1,020 39 1,020 47 1,020 54 1,020 118 1,020 139 1,147 6.50 19 1,145 26 1,145 35 1,145 - - 48 1,145 100 1,145 122 1,256 6.75 19 1,270 24 1,270 34 1,270 - - 46 1,270 81 1,270 105 1,364 7.00 19 1,395 23 1,395 - - - - 43 1,395 59 1,395 85 1,481 7.25 19 1,520 22 1,520 - - - - 40 1,520 55 1,520 63 1,599 7.50 19 1,645 20 1,645 - - - - 38 1,645 52 1,645 - - 7.75 19 1,770 19 1,770 - - - - 36 1,770 50 1,770 - - 8.00 19 1,895 19 1,895 - - - - 35 1,895 48 1,895 - - 8.25 - - 19 2,020 - - - - 34 2,020 46 2,020 - - 8.50 - - 19 2,145 - - - - 32 2,145 44 2,145 - - 8.75 - - 19 2,270 - - - - 31 2,270 - - - - 9.00 - - 19 2,395 - - - - 31 2,395 - - - - 9.25 - - 19 2,520 - - - - 30 2,520 - - - - 9.50 - - 19 2,645 - - - - 28 2,645 - - - -

Back to Top
CRG (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.60 1,278 39 1,288 55 1,299 71 1,309 83 1,352 92 1,420 117 1,437 263 2.70 1,178 39 1,188 60 1,220 79 1,237 91 1,252 101 1,339 158 1,355 308 2.80 1,078 44 1,089 68 1,120 88 1,137 100 1,173 112 1,257 212 1,274 351 2.90 978 53 989 76 1,020 97 1,056 138 1,091 150 1,188 245 1,206 402 3.00 878 67 903 87 938 135 973 173 1,006 188 1,117 292 1,135 457 3.10 778 87 803 100 852 170 899 206 933 238 1,055 334 1,075 513 3.20 678 113 715 141 765 206 822 254 857 282 981 388 1,014 573 3.30 579 148 625 180 695 255 743 312 789 340 925 441 956 629 3.40 479 188 548 236 622 313 682 366 719 393 866 499 900 690 3.50 377 228 459 298 545 367 617 428 655 454 806 558 842 755 3.60 273 292 382 376 475 448 549 497 609 514 753 623 798 814 3.70 221 393 316 448 419 507 487 553 549 587 698 686 748 891 3.80 181 495 256 533 358 587 442 633 496 658 650 755 700 967 3.90 144 595 204 621 305 665 383 710 441 733 612 832 653 1,032 4.00 113 695 166 712 261 768 345 794 394 809 560 897 617 1,112 4.10 91 795 124 795 230 839 305 875 357 909 518 979 576 1,185 4.20 75 895 112 895 198 928 262 954 317 977 486 1,049 530 1,266 4.30 63 999 101 1,022 164 1,039 234 1,053 291 1,066 453 1,149 502 1,344 4.40 55 1,095 93 1,095 125 1,095 204 1,095 246 1,149 417 1,211 469 1,422 4.50 48 1,195 88 1,195 117 1,195 171 1,195 216 1,195 381 1,298 433 1,500 4.60 43 1,295 81 1,295 111 1,295 132 1,295 182 1,295 357 1,379 411 1,577 4.70 39 1,395 77 1,395 104 1,395 124 1,395 141 1,395 316 1,395 375 1,662 4.80 39 1,495 73 1,495 99 1,495 - - 135 1,495 290 1,495 350 1,749 4.90 39 1,595 69 1,595 95 1,595 - - 129 1,595 263 1,595 326 1,837 5.00 39 1,695 67 1,695 91 1,695 - - 124 1,695 233 1,695 300 1,921 5.25 39 1,945 60 1,945 - - - - 112 1,945 191 1,945 267 2,142 5.50 39 2,195 56 2,195 - - - - 104 2,195 143 2,195 228 2,357 5.75 39 2,445 52 2,445 - - - - 96 2,445 133 2,445 - - 6.00 39 2,695 48 2,695 - - - - 91 2,695 125 2,695 - - 6.25 39 2,945 47 2,945 - - - - 85 2,945 119 2,945 - - 6.50 39 3,195 44 3,195 - - - - 81 3,195 112 3,195 - - 6.75 39 3,445 43 3,445 - - - - 79 3,445 108 3,445 - - 7.00 39 3,695 40 3,695 - - - - 75 3,695 104 3,695 - - 7.25 39 3,945 39 3,945 - - - - 72 3,945 100 3,945 - - 7.50 39 4,195 39 4,195 - - - - 71 4,195 96 4,195 - - 7.75 - - 39 4,445 - - - - 68 4,445 93 4,445 - - 8.00 - - 39 4,695 - - - - 67 4,695 - - - - 8.25 - - 39 4,945 - - - - 64 4,945 - - - - 8.50 - - 39 5,195 - - - - 63 5,195 - - - -

Back to Top
CRL (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.50 29,950 682 30,132 682 30,273 682 30,415 682 30,556 682 31,706 1,063 31,750 1,683 20.00 28,951 682 29,104 682 29,346 682 29,440 682 29,584 702 30,724 1,220 30,843 1,879 21.00 26,952 682 27,143 682 27,468 682 27,535 702 27,691 762 28,812 1,679 28,864 2,456 22.00 24,954 682 25,174 682 25,506 702 25,582 772 25,636 950 26,915 2,232 27,155 3,084 23.00 22,955 682 23,186 685 23,567 850 23,654 1,138 24,118 1,348 25,065 2,856 25,292 3,817 24.00 20,956 920 21,190 957 21,426 1,309 21,862 1,594 22,422 1,880 23,286 3,614 23,726 4,629 25.00 18,959 1,340 19,254 1,491 19,501 1,854 19,933 2,185 20,401 2,496 21,193 4,470 22,038 5,532 26.00 16,960 1,932 17,178 2,138 17,590 2,530 18,036 2,886 18,526 3,240 19,576 5,422 20,126 6,652 27.00 14,962 2,668 15,217 2,894 15,751 3,337 16,295 3,728 16,839 4,113 18,013 6,454 18,694 7,578 28.00 12,958 3,464 13,287 3,809 13,958 4,289 14,611 4,693 15,247 5,127 16,551 7,613 17,321 8,741 29.00 10,946 4,298 11,410 4,865 12,268 5,380 13,017 5,788 13,721 6,263 15,135 8,799 16,051 9,935 30.00 8,892 5,241 9,687 6,058 10,785 6,585 11,482 6,986 12,296 7,521 13,828 10,138 14,798 11,230 31.00 6,859 6,435 8,018 7,373 9,152 7,890 10,080 8,246 10,963 8,802 12,583 11,467 13,687 12,572 32.00 5,592 8,158 6,693 8,856 7,702 9,409 8,688 9,847 9,663 10,252 11,430 12,935 12,599 13,949 33.00 4,603 10,295 5,549 10,459 6,516 10,952 7,523 11,367 8,479 11,776 10,366 14,389 11,608 15,428 34.00 3,733 12,328 4,530 12,297 5,448 12,636 6,472 13,023 7,400 13,426 9,337 15,966 10,712 16,916 35.00 2,935 14,328 3,654 14,271 4,572 14,615 5,523 14,962 6,483 15,112 8,444 17,542 9,800 18,474 36.00 2,225 16,328 2,938 16,279 3,779 16,467 4,682 16,698 5,627 16,858 7,577 19,201 9,039 20,076 37.00 1,658 18,328 2,286 18,308 3,159 18,359 3,939 18,453 4,886 18,594 6,797 20,882 8,258 21,672 38.00 1,242 20,273 1,787 20,302 2,574 20,369 3,306 20,405 4,187 20,428 6,111 22,645 7,593 23,458 39.00 947 22,278 1,351 22,313 2,082 22,322 2,724 22,346 3,660 22,615 5,427 24,311 6,991 25,023 40.00 736 24,282 978 24,321 1,660 24,330 2,323 24,347 3,127 24,592 4,856 26,192 6,347 26,716 41.00 682 26,288 696 26,325 - - - - 2,652 26,367 4,322 28,021 5,822 28,636 42.00 682 28,290 682 28,330 - - - - 2,282 28,374 3,843 29,591 5,340 30,521 43.00 682 30,293 682 30,335 - - - - 1,904 30,381 3,422 31,705 4,869 32,134 44.00 682 32,294 682 32,342 - - - - 1,603 32,387 3,022 33,523 4,458 34,029 45.00 682 34,297 682 34,349 - - - - 1,345 34,394 2,659 35,409 4,005 35,878 46.00 - - 682 36,318 - - - - 1,133 36,340 - - - - 47.00 - - 682 38,321 - - - - 976 38,342 - - - - 48.00 - - 682 40,363 - - - - 816 40,411 - - - - 49.00 - - 682 42,366 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.75 28,817 699 28,936 699 28,940 699 - - 28,952 699 29,026 699 29,073 818 8.00 27,567 699 27,687 699 27,690 699 27,702 699 27,699 699 27,774 757 27,810 890 8.25 26,319 699 26,437 699 26,439 699 26,451 699 26,443 699 26,518 837 26,509 962 8.50 25,069 699 25,194 699 25,193 699 25,194 699 25,187 729 25,262 910 25,376 1,052 8.75 23,820 699 23,949 824 23,949 817 23,949 808 23,943 810 23,982 998 24,339 1,165 9.00 22,570 741 22,705 983 22,705 974 22,705 958 22,699 943 22,698 1,114 23,149 1,552 9.25 21,321 901 21,461 1,184 21,460 1,167 21,461 1,148 21,455 1,131 21,453 1,231 22,068 1,901 9.50 20,071 1,103 20,217 1,430 20,217 1,410 20,217 1,389 20,210 1,372 20,209 1,661 20,981 2,238 9.75 18,823 1,360 18,977 1,731 18,987 1,709 19,010 1,691 19,018 1,673 19,172 2,202 19,953 2,725 10.00 17,573 1,668 17,728 2,098 17,737 2,079 17,759 2,064 17,768 2,125 18,031 2,541 18,894 3,280 10.50 15,075 2,483 15,231 2,993 15,239 3,024 15,259 3,054 15,265 3,125 15,872 3,688 16,934 4,402 11.00 12,577 3,462 12,750 4,011 12,796 4,100 12,881 4,220 13,005 4,343 14,005 5,081 15,090 5,742 11.50 10,078 4,460 10,270 5,185 10,356 5,424 10,542 5,604 10,806 5,852 12,060 6,665 13,277 7,344 12.00 7,516 5,547 7,779 6,749 7,980 7,102 8,329 7,425 8,773 7,667 10,272 8,472 11,575 9,074 12.50 5,374 7,896 5,745 9,229 5,925 9,380 6,341 9,600 6,950 9,806 8,684 10,381 10,043 10,966 13.00 4,316 10,429 4,451 11,715 4,571 11,779 4,784 11,865 5,427 12,003 7,224 12,436 8,706 12,910 13.50 3,325 12,929 3,402 14,220 3,467 14,216 3,608 14,211 4,152 14,300 5,984 14,592 7,440 14,976 14.00 2,425 15,445 2,511 16,702 2,465 16,714 2,591 16,718 3,140 16,802 4,871 16,944 6,442 17,136 14.50 1,744 17,945 1,841 19,198 1,760 19,214 1,748 19,220 2,316 19,250 3,960 19,287 5,417 19,407 15.00 1,280 20,445 1,382 21,684 1,312 21,681 1,322 21,676 1,825 21,682 3,147 21,796 4,525 21,913 15.50 970 22,945 1,079 24,172 1,024 24,169 1,168 24,164 1,324 24,172 2,574 24,160 3,821 24,302 16.00 760 25,445 867 26,661 869 26,665 1,016 26,652 1,155 26,681 1,918 26,648 3,172 26,814 16.50 699 27,945 718 29,159 772 29,168 919 29,164 1,047 29,193 1,430 29,200 2,601 29,326 17.00 699 30,445 699 31,655 699 31,668 824 31,668 950 31,697 1,322 31,716 2,254 31,837 17.50 699 32,945 699 34,142 699 34,138 762 34,132 865 34,140 1,221 34,128 1,844 34,207 18.00 699 35,445 699 36,630 699 36,626 712 36,620 813 36,628 1,116 36,617 1,410 36,738 18.50 699 37,945 699 39,118 699 39,114 - - 762 39,126 1,047 39,105 1,297 39,253 19.00 699 40,445 699 41,613 - - - - 713 41,639 986 41,628 1,229 41,764 19.50 699 42,945 699 44,110 - - - - 699 44,143 926 44,150 - - 20.00 - - 699 46,607 - - - - 699 46,648 - - - - 21.00 - - 699 51,576 - - - - - - - - - - 22.00 - - 699 56,565 - - - - - - - - - - 23.00 - - 699 61,546 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 5,629 90 5,659 90 - - - - 5,758 90 5,839 146 - - 16.50 5,379 90 5,414 90 - - - - 5,516 90 5,610 179 - - 17.00 5,129 90 5,164 90 - - - - 5,274 90 5,379 226 5,385 383 17.50 4,879 90 4,913 90 4,951 90 4,983 90 5,014 90 5,132 285 5,151 449 18.00 4,631 90 4,664 90 4,706 90 4,746 90 4,768 90 4,901 339 4,919 521 18.50 4,381 90 4,416 90 4,454 90 4,489 90 4,530 90 4,679 417 4,699 615 19.00 4,131 90 4,169 90 4,212 90 4,248 90 4,306 96 4,445 498 4,473 703 19.50 3,880 90 3,919 90 3,959 90 4,010 94 4,063 136 4,229 583 4,258 806 20.00 3,630 90 3,668 90 3,720 90 3,769 135 3,833 174 4,011 683 4,047 914 21.00 3,130 90 3,176 90 3,238 143 3,306 228 3,383 294 3,590 918 3,644 1,147 22.00 2,630 143 2,682 147 2,767 261 2,862 355 2,956 449 3,181 1,177 3,265 1,407 23.00 2,130 268 2,198 289 2,322 431 2,440 550 2,552 654 2,817 1,469 2,907 1,699 24.00 1,632 458 1,719 498 1,909 675 2,055 803 2,175 904 2,469 1,768 2,579 2,010 25.00 1,126 676 1,297 781 1,521 976 1,686 1,098 1,829 1,203 2,152 2,108 2,281 2,335 26.00 704 1,059 914 1,177 1,177 1,329 1,360 1,433 1,503 1,538 1,866 2,467 2,017 2,683 27.00 482 1,574 604 1,623 881 1,731 1,077 1,814 1,256 1,882 1,607 2,842 1,761 3,060 28.00 296 2,074 369 2,079 657 2,170 848 2,232 1,015 2,275 1,392 3,237 1,528 3,444 29.00 172 2,574 223 2,574 466 2,602 653 2,649 803 2,696 1,172 3,647 1,337 3,838 30.00 107 3,074 124 3,074 316 3,074 480 3,074 633 3,132 990 4,077 1,150 4,242 31.00 90 3,574 100 3,574 227 3,574 354 3,574 482 3,574 822 4,518 1,003 4,666 32.00 90 4,074 90 4,074 156 4,074 259 4,074 374 4,074 673 4,961 860 5,096 33.00 90 4,574 90 4,574 106 4,574 193 4,574 284 4,574 558 5,408 740 5,536 34.00 90 5,074 90 5,074 92 5,074 149 5,074 201 5,074 467 5,868 636 5,976 35.00 - - 90 5,574 - - - - 158 5,574 378 6,337 - - 36.00 - - 90 6,074 - - - - 111 6,074 319 6,800 - - 37.00 - - 90 6,574 - - - - 102 6,574 - - - -

Back to Top
CSP (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 7,394 188 7,425 188 7,463 188 - - 7,526 188 7,629 188 7,757 314 4.30 7,195 188 7,225 188 7,265 188 - - 7,342 188 7,447 208 7,573 359 4.40 6,995 188 7,026 188 7,065 188 - - 7,143 188 7,265 235 7,411 404 4.50 6,795 188 6,827 188 6,866 188 - - 6,943 188 7,083 282 7,233 451 4.60 6,595 188 6,629 188 6,667 188 - - 6,759 188 6,902 335 7,067 493 4.70 6,395 188 6,430 188 6,470 188 - - 6,559 188 6,718 416 6,882 568 4.80 6,195 188 6,230 192 6,278 191 6,319 190 6,375 236 6,534 461 6,722 615 4.90 5,995 195 6,031 212 6,079 210 6,133 208 6,190 292 6,371 508 6,563 690 5.00 5,797 216 5,833 232 5,879 231 5,933 276 6,005 348 6,186 555 6,394 752 5.25 5,297 287 5,335 300 5,390 344 5,458 412 5,533 467 5,770 713 6,005 968 5.50 4,797 388 4,837 396 4,910 462 4,995 546 5,087 618 5,349 904 5,633 1,159 5.75 4,297 524 4,341 554 4,429 650 4,530 737 4,639 818 4,957 1,138 5,278 1,380 6.00 3,798 696 3,850 748 3,966 838 4,089 930 4,218 1,039 4,585 1,358 4,924 1,626 6.25 3,291 892 3,369 983 3,537 1,087 3,686 1,183 3,826 1,280 4,204 1,616 4,597 1,879 6.50 2,793 1,091 2,894 1,236 3,093 1,353 3,267 1,455 3,447 1,559 3,881 1,904 4,277 2,187 6.75 2,286 1,315 2,443 1,531 2,683 1,653 2,888 1,760 3,079 1,842 3,544 2,204 3,980 2,473 7.00 1,743 1,611 2,058 1,863 2,282 1,995 2,539 2,082 2,743 2,185 3,221 2,558 3,621 2,847 7.25 1,423 2,048 1,721 2,219 1,962 2,363 2,205 2,447 2,440 2,559 2,968 2,865 3,428 3,135 7.50 1,187 2,574 1,440 2,623 1,670 2,755 1,923 2,832 2,154 2,943 2,715 3,247 3,187 3,497 7.75 976 3,087 1,191 3,084 1,409 3,185 1,662 3,270 1,885 3,355 2,462 3,624 2,944 3,859 8.00 786 3,587 980 3,577 1,185 3,644 1,421 3,709 1,681 3,780 2,243 4,031 2,744 4,252 8.25 621 4,087 795 4,073 982 4,112 1,227 4,169 1,476 4,220 2,029 4,427 2,515 4,641 8.50 492 4,587 639 4,581 827 4,585 1,030 4,634 1,268 4,666 1,804 4,857 2,330 5,051 8.75 395 5,087 481 5,087 673 5,078 858 5,100 1,111 5,138 1,627 5,298 2,167 5,452 9.00 323 5,587 357 5,587 549 5,581 717 5,585 951 5,608 1,477 5,738 1,968 5,888 9.25 270 6,087 304 6,087 464 6,087 610 6,081 821 6,095 1,328 6,194 1,812 6,328 9.50 230 6,587 263 6,587 383 6,587 507 6,582 688 6,585 1,194 6,649 1,648 6,770 9.75 - - 231 7,087 - - - - 586 7,083 - - - - 10.00 - - 206 7,587 - - - - 525 7,587 - - - - 10.50 - - 188 8,587 - - - - 359 8,587 - - - - 11.00 - - 188 9,587 - - - - 283 9,587 - - - - 11.50 - - 188 10,587 - - - - 210 10,587 - - - - 12.00 - - 188 11,587 - - - - 188 11,587 - - - - 12.50 - - 188 12,587 - - - - - - - - - - 13.00 - - 188 13,587 - - - - - - - - - - 13.50 - - 188 14,587 - - - - - - - - - - 14.00 - - 188 15,587 - - - - - - - - - - 14.50 - - 188 16,587 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 1,460 33 - - - - - - - - - - 2.50 1,352 33 1,362 35 1,372 43 1,382 49 1,390 55 1,427 83 1,428 97 2.60 1,252 33 1,262 37 1,273 47 1,283 55 1,292 60 1,322 93 1,322 108 2.70 1,152 33 1,162 41 1,174 52 1,184 59 1,194 65 1,246 130 1,249 146 2.80 1,052 33 1,063 47 1,076 57 1,100 65 1,112 72 1,144 161 1,146 181 2.90 952 37 963 51 986 64 1,000 72 1,012 79 1,064 195 1,067 214 3.00 852 45 864 57 887 72 898 81 910 89 964 242 967 262 3.10 753 57 764 67 787 83 816 93 830 126 881 296 885 317 3.20 653 76 672 79 701 96 716 130 746 159 810 357 817 380 3.30 553 103 572 101 612 137 642 165 669 192 734 416 741 438 3.40 453 137 488 145 530 188 570 216 591 239 675 489 685 510 3.50 353 177 398 196 453 249 496 284 527 296 597 559 605 582 3.60 247 229 312 272 372 316 426 348 459 368 531 627 539 657 3.70 186 327 243 350 302 387 351 416 397 434 473 701 484 720 3.80 146 428 178 444 247 470 291 497 341 506 423 783 433 801 3.90 112 530 139 530 202 557 250 566 291 583 367 861 380 877 4.00 87 630 100 630 169 630 204 656 251 663 320 950 334 965 4.10 68 730 87 730 137 730 174 730 207 730 284 1,037 296 1,052 4.20 56 830 77 830 100 830 142 830 178 830 241 1,123 256 1,135 4.30 47 930 71 930 91 930 107 930 147 930 215 1,208 227 1,219 4.40 41 1,030 64 1,030 84 1,030 97 1,030 111 1,030 184 1,289 201 1,296 4.50 36 1,130 60 1,130 77 1,130 91 1,130 103 1,130 155 1,393 167 1,401 4.60 33 1,230 56 1,230 73 1,230 - - 96 1,230 119 1,463 131 1,463 4.70 33 1,330 53 1,330 - - - - 91 1,330 112 1,574 - - 4.80 - - 51 1,430 - - - - 87 1,430 107 1,678 - - 4.90 - - 48 1,530 - - - - 83 1,530 101 1,754 - - 5.00 - - 45 1,630 - - - - 79 1,630 97 1,850 - - 5.25 - - 41 1,880 - - - - 72 1,880 88 2,094 - - 5.50 - - 39 2,130 - - - - 67 2,130 80 2,355 - - 5.75 - - 36 2,380 - - - - 61 2,380 76 2,587 - - 6.00 - - 35 2,630 - - - - 59 2,630 - - - - 6.25 - - 33 2,880 - - - - 55 2,880 - - - -

Back to Top
CTC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.10 - - 3,520 67 - - - - - - - - - - 2.20 - - 3,318 67 - - - - - - - - - - 2.30 - - 3,120 67 - - - - - - - - - - 2.40 2,904 67 2,921 67 2,942 67 2,960 73 2,984 79 3,028 98 3,032 113 2.50 2,704 67 2,722 67 2,744 71 2,762 78 2,780 85 2,821 109 2,821 121 2.60 2,504 67 2,524 67 2,546 77 2,566 83 2,584 91 2,658 115 2,668 131 2.70 2,305 67 2,325 69 2,349 83 2,369 94 2,389 102 2,457 127 2,498 192 2.80 2,105 67 2,126 77 2,152 94 2,188 102 2,210 110 2,286 188 2,298 247 2.90 1,905 74 1,928 86 1,964 102 1,988 114 2,010 123 2,113 242 2,154 334 3.00 1,705 91 1,729 97 1,764 115 1,786 127 1,837 137 1,938 298 1,979 411 3.10 1,505 115 1,529 121 1,564 133 1,612 147 1,660 202 1,760 380 1,827 488 3.20 1,305 151 1,337 154 1,384 154 1,432 215 1,481 263 1,604 483 1,691 585 3.30 1,105 204 1,137 203 1,200 264 1,268 282 1,318 354 1,464 581 1,549 677 3.40 905 276 946 288 1,029 332 1,100 377 1,169 441 1,317 679 1,429 792 3.50 700 356 776 392 868 452 942 492 1,034 571 1,189 809 1,299 900 3.60 490 472 612 520 717 588 816 641 894 693 1,076 937 1,190 1,025 3.70 373 653 453 678 596 736 684 781 788 829 954 1,061 1,072 1,165 3.80 295 854 335 861 468 908 565 933 656 992 856 1,200 980 1,305 3.90 224 1,060 258 1,065 380 1,086 463 1,110 560 1,153 748 1,357 893 1,437 4.00 172 1,260 184 1,266 288 1,276 380 1,284 487 1,325 660 1,505 796 1,590 4.10 137 1,460 150 1,460 226 1,460 326 1,460 380 1,492 569 1,656 729 1,737 4.20 113 1,660 127 1,660 159 1,660 231 1,660 328 1,660 499 1,820 644 1,901 4.30 95 1,860 115 1,860 143 1,860 164 1,860 275 1,860 424 2,002 577 2,065 4.40 82 2,060 106 2,060 133 2,060 151 2,060 219 2,060 376 2,161 535 2,223 4.50 73 2,260 98 2,260 123 2,260 141 2,260 155 2,260 331 2,342 468 2,403 4.60 67 2,460 93 2,460 115 2,460 - - 146 2,460 279 2,517 420 2,558 4.70 67 2,660 87 2,660 109 2,660 - - 138 2,660 226 2,660 380 2,735 4.80 67 2,860 82 2,860 103 2,860 - - 130 2,860 162 2,860 332 2,935 4.90 67 3,060 79 3,060 - - - - 125 3,060 155 3,060 286 3,060 5.00 67 3,260 75 3,260 - - - - 119 3,260 149 3,260 - - 5.25 - - 69 3,760 - - - - 109 3,760 134 3,760 - - 5.50 - - 67 4,260 - - - - 99 4,260 - - - - 5.75 - - 67 4,760 - - - - 94 4,760 - - - - 6.00 - - 67 5,260 - - - - 89 5,260 - - - -

Back to Top
CTS (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.50 - - 9,019 188 - - - - 9,129 188 9,266 188 - - 9.75 - - 8,770 188 - - - - 8,886 188 9,026 188 - - 10.00 8,482 188 8,522 188 - - - - 8,636 188 8,787 198 - - 10.50 7,982 188 8,024 188 8,068 188 8,108 188 8,158 188 8,310 208 8,348 450 11.00 7,482 188 7,525 188 7,574 188 7,615 188 7,668 188 7,852 254 7,893 553 11.50 6,984 188 7,028 188 7,076 188 7,135 198 7,188 208 7,394 348 7,446 706 12.00 6,484 188 6,531 188 6,584 188 6,644 234 6,715 276 6,954 481 7,013 881 12.50 5,984 213 6,032 228 6,098 259 6,168 327 6,250 377 6,520 616 6,598 1,061 13.00 5,484 290 5,534 299 5,612 376 5,690 444 5,789 500 6,092 778 6,194 1,278 13.50 4,985 399 5,037 430 5,130 515 5,233 582 5,343 672 5,680 975 5,807 1,492 14.00 4,485 547 4,547 593 4,665 689 4,779 764 4,917 867 5,290 1,184 5,428 1,747 14.50 3,985 728 4,056 778 4,201 888 4,345 980 4,496 1,096 4,906 1,409 5,074 2,005 15.00 3,486 926 3,575 1,002 3,773 1,128 3,943 1,215 4,102 1,344 4,544 1,679 4,729 2,297 15.50 2,983 1,125 3,105 1,258 3,342 1,387 3,537 1,480 3,720 1,621 4,195 1,958 4,403 2,587 16.00 2,480 1,343 2,658 1,541 2,939 1,681 3,158 1,766 3,358 1,914 3,870 2,259 4,100 2,907 16.50 1,936 1,621 2,231 1,861 2,555 2,005 2,797 2,101 3,037 2,246 3,617 2,622 3,872 3,188 17.00 1,574 2,027 1,891 2,223 2,206 2,361 2,466 2,476 2,710 2,628 3,272 2,927 3,541 3,575 17.50 1,308 2,560 1,594 2,615 1,897 2,759 2,159 2,874 2,428 3,012 2,983 3,288 3,266 3,935 18.00 1,091 3,063 1,328 3,092 1,605 3,208 1,887 3,307 2,138 3,416 2,727 3,663 3,045 4,300 18.50 893 3,576 1,085 3,582 1,341 3,668 1,633 3,750 1,912 3,827 2,490 4,051 2,801 4,672 19.00 706 4,076 880 4,066 1,115 4,138 1,397 4,199 1,682 4,258 2,259 4,462 2,590 5,071 19.50 549 4,576 714 4,570 933 4,615 1,195 4,669 1,470 4,704 2,047 4,871 2,404 5,459 20.00 427 5,076 566 5,073 776 5,077 1,018 5,107 1,267 5,159 1,855 5,305 2,203 5,866 21.00 270 6,076 347 6,076 527 6,073 720 6,076 948 6,103 1,513 6,197 1,888 6,703 22.00 188 7,076 214 7,076 331 7,076 506 7,076 699 7,079 1,227 7,126 1,591 7,564 23.00 188 8,076 188 8,076 212 8,076 357 8,076 520 8,076 1,012 8,090 1,343 8,434 24.00 - - 188 9,076 - - - - 382 9,076 - - - - 25.00 - - 188 10,076 - - - - - - - - - - 26.00 - - 188 11,076 - - - - - - - - - - 27.00 - - 188 12,076 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.00 3,960 69 3,974 69 - - - - 4,021 69 4,066 70 4,066 78 2.10 3,760 69 3,774 69 3,796 69 - - 3,825 69 3,881 75 3,882 83 2.20 3,560 69 3,574 69 3,596 69 - - 3,640 69 3,677 81 3,678 89 2.30 3,360 69 3,376 69 3,396 69 - - 3,440 69 3,481 86 3,481 98 2.40 3,160 69 3,177 69 3,198 69 - - 3,238 69 3,305 95 3,306 150 2.50 2,960 69 2,978 69 3,000 69 3,018 69 3,036 74 3,102 146 3,104 198 2.60 2,760 69 2,780 69 2,802 69 2,822 74 2,840 79 2,929 194 2,930 244 2.70 2,561 69 2,581 69 2,605 73 2,625 79 2,662 85 2,729 240 2,730 318 2.80 2,361 69 2,382 69 2,417 78 2,440 87 2,462 94 2,553 286 2,557 390 2.90 2,161 69 2,184 73 2,217 87 2,240 97 2,262 102 2,376 358 2,382 462 3.00 1,961 77 1,985 83 2,017 95 2,040 105 2,086 114 2,198 459 2,226 573 3.10 1,761 93 1,785 99 1,817 109 1,861 162 1,908 208 2,040 551 2,069 665 3.20 1,561 118 1,592 122 1,636 169 1,681 215 1,726 260 1,878 639 1,909 771 3.30 1,361 153 1,392 155 1,452 226 1,516 268 1,564 311 1,733 752 1,766 879 3.40 1,161 204 1,190 226 1,265 283 1,348 352 1,414 418 1,609 877 1,645 984 3.50 962 275 1,010 319 1,108 395 1,177 459 1,264 519 1,462 984 1,516 1,105 3.60 756 355 838 415 946 503 1,037 561 1,109 616 1,330 1,124 1,389 1,248 3.70 548 471 677 543 797 628 893 681 969 731 1,217 1,249 1,256 1,380 3.80 416 622 525 689 680 771 765 817 864 862 1,081 1,400 1,145 1,521 3.90 324 829 408 866 560 925 651 982 736 1,029 982 1,541 1,045 1,649 4.00 251 1,030 320 1,053 459 1,106 556 1,146 647 1,173 881 1,689 928 1,806 4.10 192 1,236 231 1,238 379 1,270 457 1,293 553 1,332 801 1,860 842 1,952 4.20 151 1,436 164 1,436 296 1,446 382 1,466 457 1,505 715 2,024 766 2,120 4.30 123 1,636 137 1,636 243 1,649 332 1,653 411 1,676 635 2,192 704 2,285 4.40 103 1,836 117 1,836 188 1,836 284 1,836 335 1,858 567 2,373 619 2,448 4.50 89 2,036 103 2,036 127 2,036 195 2,036 288 2,036 505 2,537 584 2,612 4.60 78 2,236 95 2,236 118 2,236 134 2,236 240 2,236 436 2,718 513 2,793 4.70 - - 90 2,436 - - - - 188 2,436 398 2,897 - - 4.80 - - 85 2,636 - - - - 130 2,636 324 3,080 - - 4.90 - - 81 2,836 - - - - 123 2,836 279 3,256 - - 5.00 - - 77 3,036 - - - - 117 3,036 238 3,457 - - 5.25 - - 69 3,536 - - - - 105 3,536 - - - - 5.50 - - 69 4,036 - - - - 97 4,036 - - - - 5.75 - - 69 4,536 - - - - - - - - - - 6.00 - - 69 5,036 - - - - - - - - - - 6.25 - - 69 5,536 - - - - - - - - - - 6.50 - - 69 6,036 - - - - - - - - - - 6.75 - - 69 6,536 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.05 752 50 764 50 769 50 772 51 775 54 781 61 787 66 0.10 649 83 665 83 673 83 680 90 684 95 721 127 751 135 0.15 547 123 565 123 597 147 607 155 636 179 677 207 728 239 0.20 443 163 480 200 537 228 571 250 581 270 648 299 685 330 0.25 343 242 408 274 492 319 529 339 563 358 615 387 673 416 0.30 259 355 369 376 444 407 484 428 500 446 579 483 659 514 0.35 220 461 331 475 389 504 435 523 475 540 559 570 642 608 0.40 187 561 290 567 355 592 405 619 448 635 537 664 626 702 0.45 162 661 246 664 318 687 372 704 419 728 515 766 609 796 0.50 145 761 192 765 276 788 336 806 388 822 489 859 589 890 0.55 130 861 183 865 223 881 295 897 352 923 463 952 569 990 0.60 121 961 176 961 215 981 242 997 311 1,015 433 1,052 546 1,083 0.65 111 1,061 171 1,061 210 1,073 236 1,089 258 1,115 399 1,152 524 1,184 0.70 105 1,161 166 1,161 204 1,173 231 1,189 252 1,196 359 1,244 497 1,276 0.75 99 1,261 162 1,261 200 1,275 226 1,280 248 1,297 305 1,345 468 1,376 0.80 95 1,361 158 1,361 196 1,375 - - 244 1,397 301 1,445 435 1,476 0.85 91 1,461 155 1,461 192 1,475 - - 240 1,487 297 1,536 395 1,568 0.90 87 1,561 153 1,561 - - - - 238 1,587 295 1,636 340 1,668 0.95 85 1,661 150 1,661 - - - - 235 1,687 292 1,736 337 1,768 1.00 82 1,761 147 1,761 - - - - 232 1,787 289 1,836 335 1,867 1.05 79 1,861 145 1,861 - - - - 230 1,887 287 1,915 332 1,967 1.10 78 1,961 143 1,961 - - - - 227 1,987 284 2,001 329 2,059 1.15 75 2,061 142 2,061 - - - - 226 2,061 283 2,101 328 2,159 1.20 74 2,161 141 2,161 - - - - 223 2,161 280 2,201 325 2,259 1.25 73 2,261 139 2,261 - - - - 222 2,261 279 2,301 324 2,359 1.30 71 2,361 138 2,361 - - - - 220 2,361 276 2,401 - - 1.35 70 2,461 137 2,461 - - - - 219 2,461 275 2,501 - - 1.40 69 2,561 135 2,561 - - - - 218 2,561 274 2,601 - - 1.45 67 2,661 134 2,661 - - - - 216 2,661 272 2,661 - - 1.50 67 2,761 133 2,761 - - - - 215 2,761 271 2,761 - - 1.55 66 2,861 131 2,861 - - - - 214 2,861 270 2,861 - - 1.60 65 2,961 131 2,961 - - - - 212 2,961 268 2,961 - - 1.65 65 3,061 130 3,061 - - - - 211 3,061 267 3,061 - - 1.70 63 3,161 129 3,161 - - - - 210 3,161 267 3,161 - - 1.75 62 3,261 129 3,261 - - - - 210 3,261 266 3,261 - - 1.80 62 3,361 127 3,361 - - - - 208 3,361 264 3,361 - - 1.85 61 3,461 127 3,461 - - - - 207 3,461 263 3,461 - - 1.90 61 3,561 126 3,561 - - - - 207 3,561 263 3,561 - - 1.95 61 3,661 126 3,661 - - - - 206 3,661 262 3,661 - - 2.00 59 3,761 125 3,761 - - - - 204 3,761 260 3,761 - - 2.10 58 3,961 123 3,961 - - - - 203 3,961 259 3,961 - - 2.20 58 4,161 123 4,161 - - - - 202 4,161 258 4,161 - - 2.30 57 4,361 122 4,361 - - - - 200 4,361 256 4,361 - - 2.40 55 4,561 121 4,561 - - - - 199 4,561 255 4,561 - - 2.50 55 4,761 121 4,761 - - - - 199 4,761 254 4,761 - - 2.60 54 4,961 119 4,961 - - - - 198 4,961 252 4,961 - - 2.70 54 5,161 118 5,161 - - - - 196 5,161 251 5,161 - - 2.80 53 5,361 118 5,361 - - - - 195 5,361 251 5,361 - - 2.90 53 5,561 117 5,561 - - - - 195 5,561 250 5,561 - - 3.00 53 5,761 117 5,761 - - - - 194 5,761 248 5,761 - - 3.10 51 5,961 115 5,961 - - - - 192 5,961 248 5,961 - - 3.20 51 6,161 115 6,161 - - - - 192 6,161 247 6,161 - -

Back to Top
GAC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.70 5,319 159 5,360 159 5,408 159 5,450 159 5,513 171 5,643 311 5,652 545 2.80 4,920 159 4,963 169 5,025 167 5,069 179 5,113 190 5,242 413 5,295 629 2.90 4,520 178 4,566 195 4,625 195 4,670 196 4,750 206 4,883 572 4,938 726 3.00 4,120 216 4,167 232 4,226 230 4,270 226 4,350 318 4,562 669 4,616 918 3.10 3,720 268 3,774 280 3,826 276 3,903 339 3,985 427 4,193 874 4,292 1,058 3.20 3,322 341 3,374 347 3,451 401 3,533 451 3,649 537 3,863 1,015 4,002 1,249 3.30 2,922 441 2,990 490 3,075 530 3,189 569 3,309 704 3,567 1,254 3,673 1,467 3.40 2,522 573 2,603 638 2,721 706 2,841 738 2,965 915 3,269 1,447 3,410 1,695 3.50 2,122 728 2,254 802 2,390 886 2,519 962 2,683 1,075 2,994 1,703 3,146 1,907 3.60 1,723 888 1,880 1,056 2,024 1,134 2,226 1,180 2,364 1,326 2,721 1,932 2,878 2,164 3.70 1,288 1,096 1,547 1,336 1,742 1,384 1,892 1,476 2,109 1,569 2,485 2,187 2,683 2,413 3.80 1,012 1,443 1,289 1,592 1,456 1,676 1,619 1,761 1,851 1,844 2,201 2,477 2,444 2,694 3.90 828 1,857 1,044 1,905 1,200 2,000 1,377 2,074 1,625 2,149 1,993 2,762 2,208 2,980 4.00 671 2,258 830 2,288 982 2,349 1,174 2,386 1,395 2,488 1,780 3,082 2,041 3,286 4.10 534 2,670 649 2,671 751 2,695 965 2,750 1,203 2,818 1,608 3,391 1,837 3,569 4.20 428 3,070 513 3,066 630 3,086 801 3,114 1,005 3,173 1,428 3,709 1,669 3,910 4.30 349 3,470 377 3,470 516 3,474 696 3,478 853 3,529 1,252 4,043 1,539 4,213 4.40 291 3,870 320 3,870 404 3,870 519 3,870 757 3,909 1,111 4,391 1,374 4,557 4.50 248 4,270 278 4,270 288 4,270 404 4,270 593 4,287 977 4,721 1,291 4,885 4.60 216 4,670 246 4,670 254 4,670 276 4,670 492 4,670 891 5,095 1,166 5,225 4.70 192 5,070 220 5,070 230 5,070 256 5,070 384 5,070 744 5,461 1,034 5,554 4.80 173 5,470 200 5,470 216 5,470 - - 262 5,470 660 5,795 951 5,919 4.90 159 5,870 184 5,870 - - - - 247 5,870 564 6,158 881 6,287 5.00 159 6,270 171 6,270 - - - - 234 6,270 476 6,558 800 6,651 5.25 159 7,270 159 7,270 - - - - 210 7,270 357 7,484 559 7,538 5.50 159 8,270 159 8,270 - - - - 191 8,270 227 8,446 - - 5.75 159 9,270 159 9,270 - - - - 178 9,270 207 9,358 - - 6.00 159 10,270 159 10,270 - - - - 167 10,270 195 10,366 - - 6.25 159 11,270 159 11,270 - - - - 159 11,270 187 11,322 - - 6.50 159 12,270 159 12,270 - - - - 159 12,270 178 12,277 - - 6.75 159 13,270 159 13,270 - - - - 159 13,270 171 13,270 - - 7.00 159 14,270 159 14,270 - - - - 159 14,270 165 14,270 - - 7.25 - - 159 15,270 - - - - 159 15,270 159 15,270 - - 7.50 - - 159 16,270 - - - - 159 16,270 - - - - 7.75 - - 159 17,270 - - - - 159 17,270 - - - - 8.00 - - 159 18,270 - - - - - - - - - - 8.25 - - 159 19,270 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 32,104 494 32,180 494 32,283 494 - - 32,413 494 32,629 494 32,624 494 4.10 31,604 494 31,680 494 31,790 494 - - 31,940 494 32,145 494 32,141 494 4.20 31,104 494 31,181 494 31,282 494 - - 31,438 494 31,645 494 31,641 494 4.30 30,605 494 30,681 494 30,782 494 - - 30,935 494 31,162 494 31,157 494 4.40 30,105 494 30,182 494 30,282 494 - - 30,439 494 30,678 494 30,657 494 4.50 29,605 494 29,685 494 29,782 494 - - 29,950 494 30,195 494 30,173 494 4.60 29,105 494 29,188 494 29,286 494 - - 29,460 494 29,695 494 29,673 494 4.70 28,606 494 28,690 494 28,825 494 - - 28,990 494 29,211 494 29,190 494 4.80 28,106 494 28,194 494 28,330 494 - - 28,489 494 28,711 494 28,690 494 4.90 27,606 494 27,697 494 27,804 494 - - 27,985 494 28,227 494 28,206 494 5.00 27,108 494 27,200 494 27,325 494 - - 27,488 494 27,727 494 27,705 494 5.25 25,859 494 25,958 494 26,082 494 - - 26,293 494 26,502 494 26,564 544 5.50 24,609 494 24,731 494 24,832 494 - - 25,036 494 25,293 544 25,375 632 5.75 23,360 494 23,489 494 23,586 494 - - 23,900 494 24,068 612 24,253 901 6.00 22,112 494 22,226 494 22,350 494 - - 22,627 494 22,920 879 23,123 1,150 6.25 20,863 494 21,020 494 21,147 494 - - 21,387 494 21,896 1,128 22,045 1,486 6.50 19,603 494 19,760 494 19,945 494 20,038 494 20,144 494 20,756 1,371 21,315 1,795 6.75 18,353 494 18,777 494 18,873 494 18,924 494 19,000 557 19,650 1,772 20,071 2,197 7.00 17,104 494 17,258 494 17,458 494 17,549 580 17,892 861 18,610 2,156 19,029 2,632 7.25 15,854 524 16,033 568 16,215 687 16,382 895 16,730 1,065 17,537 2,546 18,011 3,080 7.50 14,604 669 14,773 707 14,966 922 15,257 1,183 15,608 1,454 16,487 3,036 17,059 3,558 7.75 13,356 874 13,515 901 13,820 1,255 14,123 1,489 14,481 1,895 15,438 3,497 16,005 4,126 8.00 12,106 1,153 12,286 1,261 12,668 1,601 13,022 1,963 13,430 2,318 14,428 4,085 15,041 4,687 8.25 10,856 1,520 11,073 1,706 11,542 2,082 11,991 2,419 12,370 2,891 13,757 4,658 14,245 5,366 8.50 9,607 1,970 9,879 2,219 10,408 2,619 10,910 3,047 11,386 3,498 12,874 5,337 13,404 6,028 8.75 8,357 2,466 8,699 2,827 9,370 3,212 9,898 3,687 10,434 4,170 12,058 5,994 12,633 6,626 9.00 7,108 2,995 7,587 3,481 8,280 3,933 8,872 4,421 9,558 4,912 11,265 6,718 11,887 7,386 9.25 5,792 3,614 6,491 4,245 7,370 4,719 8,088 5,181 8,715 5,643 10,524 7,481 11,190 8,097 9.50 4,575 4,383 5,478 5,104 6,492 5,552 7,253 6,012 7,956 6,545 9,810 8,261 10,320 8,946 9.75 3,776 5,412 4,644 5,994 5,642 6,525 6,451 6,934 7,185 7,329 9,006 9,244 9,873 9,751 10.00 3,158 6,720 3,911 7,026 4,927 7,517 5,734 7,886 6,503 8,254 8,457 9,953 9,252 10,616 10.50 2,115 9,241 2,741 9,372 3,628 9,725 4,481 9,974 5,210 10,228 7,158 11,929 8,159 12,425 11.00 1,338 11,747 1,856 11,787 2,597 12,011 3,422 12,215 4,158 12,336 6,184 13,890 7,146 14,294 11.50 875 14,260 1,223 14,303 1,843 14,336 2,602 14,566 3,262 14,704 5,270 15,652 6,359 16,202 12.00 612 16,762 704 16,860 1,251 16,900 1,907 16,994 2,550 17,100 4,503 17,901 5,479 18,257 12.50 494 19,263 543 19,307 876 19,334 1,362 19,483 1,975 19,507 3,771 20,079 4,769 20,358 13.00 494 21,767 494 21,814 643 21,954 1,023 21,993 1,465 22,026 3,189 22,399 4,102 22,809 13.50 494 24,270 494 24,319 494 24,466 815 24,494 1,025 24,535 2,724 24,766 3,598 25,044 14.00 494 26,774 494 26,823 494 26,978 610 26,998 825 27,079 2,298 27,176 3,174 27,407 14.50 494 29,275 494 29,326 494 29,489 - - 624 29,537 1,963 29,630 2,754 29,781 15.00 494 31,777 494 31,830 494 31,995 - - 494 32,080 1,599 32,176 2,359 32,281 15.50 494 34,278 494 34,333 494 34,494 - - 494 34,580 1,355 34,676 2,028 34,781 16.00 494 36,778 494 36,835 494 36,993 - - 494 37,083 1,193 37,177 1,672 37,277 16.50 494 39,279 494 39,338 494 39,493 - - 494 39,592 927 39,677 1,535 39,773 17.00 494 41,779 494 41,841 494 41,991 - - 494 42,101 733 42,177 1,248 42,272 17.50 494 44,281 494 44,343 494 44,495 - - 494 44,609 580 44,677 1,115 44,772 18.00 494 46,782 494 46,846 494 47,001 - - 494 47,116 494 47,177 942 47,272

Back to Top
GHL (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.50 8,338 224 8,389 224 8,453 224 8,546 224 8,620 344 8,841 823 8,950 1,135 6.75 7,838 224 7,890 224 7,976 224 8,069 290 8,165 424 8,413 961 8,566 1,335 7.00 7,338 226 7,393 247 7,496 244 7,590 431 7,709 554 7,998 1,166 8,159 1,517 7.25 6,838 284 6,905 301 7,014 351 7,130 516 7,269 719 7,587 1,361 7,789 1,752 7.50 6,338 360 6,405 373 6,548 494 6,686 692 6,846 863 7,183 1,577 7,419 1,987 7.75 5,838 462 5,918 514 6,080 636 6,256 851 6,420 1,056 6,807 1,816 7,053 2,217 8.00 5,338 595 5,429 662 5,625 833 5,822 1,068 6,025 1,268 6,430 2,066 6,725 2,486 8.25 4,840 760 4,949 846 5,197 1,031 5,418 1,293 5,626 1,493 6,090 2,326 6,386 2,755 8.50 4,340 948 4,488 1,056 4,765 1,280 5,028 1,556 5,258 1,745 5,742 2,598 6,071 3,029 8.75 3,840 1,147 4,023 1,302 4,360 1,538 4,631 1,829 4,887 2,039 5,408 2,921 5,785 3,354 9.00 3,334 1,359 3,563 1,566 3,964 1,857 4,264 2,123 4,545 2,318 5,096 3,206 5,490 3,661 9.25 2,824 1,594 3,159 1,871 3,612 2,171 3,946 2,436 4,217 2,641 4,780 3,534 5,213 3,967 9.50 2,291 1,878 2,766 2,203 3,255 2,532 3,603 2,775 3,903 2,970 4,503 3,875 4,942 4,309 9.75 1,919 2,234 2,364 2,558 2,889 2,882 3,273 3,106 3,603 3,301 4,223 4,218 4,704 4,651 10.00 1,636 2,728 2,019 2,954 2,572 3,263 2,954 3,501 3,318 3,658 3,943 4,575 4,445 4,983 10.50 1,177 3,770 1,481 3,875 2,019 4,066 2,420 4,270 2,793 4,430 3,470 5,318 4,008 5,719 11.00 807 4,770 1,051 4,791 1,561 4,948 1,982 5,099 2,336 5,241 3,034 6,087 3,598 6,459 11.50 541 5,770 711 5,773 1,196 5,867 1,573 5,976 1,960 6,100 2,638 6,892 3,251 7,262 12.00 376 6,770 480 6,770 880 6,813 1,264 6,888 1,623 6,990 2,292 7,729 2,891 8,050 12.50 276 7,770 316 7,770 674 7,781 972 7,837 1,332 7,901 1,986 8,570 2,617 8,897 13.00 224 8,770 251 8,770 453 8,770 787 8,793 1,096 8,840 1,725 9,444 2,331 9,735 13.50 224 9,770 224 9,770 344 9,770 593 9,770 887 9,805 1,473 10,341 2,079 10,595 14.00 224 10,770 224 10,770 228 10,770 - - 711 10,770 1,301 11,231 1,851 11,487 14.50 224 11,770 224 11,770 224 11,770 - - 574 11,770 1,104 12,150 1,653 12,365 15.00 224 12,770 224 12,770 224 12,770 - - 427 12,770 959 13,077 1,489 13,273 15.50 224 13,770 224 13,770 - - - - 332 13,770 834 13,989 1,306 14,193 16.00 224 14,770 224 14,770 - - - - 226 14,770 715 14,928 1,204 15,101 16.50 224 15,770 224 15,770 - - - - 224 15,770 582 15,880 1,027 16,021 17.00 224 16,770 224 16,770 - - - - 224 16,770 504 16,770 - - 17.50 224 17,770 224 17,770 - - - - 224 17,770 424 17,770 - - 18.00 - - 224 18,770 - - - - 224 18,770 - - - - 18.50 - - 224 19,770 - - - - 224 19,770 - - - - 19.00 - - 224 20,770 - - - - 224 20,770 - - - - 19.50 - - 224 21,770 - - - - 224 21,770 - - - - 20.00 - - 224 22,770 - - - - 224 22,770 - - - - 21.00 - - 224 24,770 - - - - 224 24,770 - - - - 22.00 - - 224 26,770 - - - - 224 26,770 - - - - 23.00 - - 224 28,770 - - - - - - - - - - 24.00 - - 224 30,770 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.00 2,679 261 2,692 261 2,714 277 2,739 293 2,768 313 2,877 379 2,918 518 19.50 2,578 297 2,593 297 2,617 313 2,643 333 2,676 353 2,793 419 2,840 568 20.00 2,478 334 2,494 334 2,519 352 2,549 372 2,586 393 2,711 463 2,760 617 21.00 2,278 412 2,295 417 2,327 435 2,364 459 2,408 482 2,554 556 2,612 723 22.00 2,078 492 2,098 503 2,138 528 2,184 554 2,235 581 2,398 657 2,469 838 23.00 1,878 572 1,900 593 1,953 629 2,010 658 2,067 688 2,252 774 2,329 956 24.00 1,680 652 1,704 693 1,772 736 1,841 771 1,907 803 2,109 898 2,200 1,085 25.00 1,477 736 1,508 800 1,598 852 1,678 890 1,754 924 1,974 1,027 2,071 1,213 26.00 1,266 830 1,329 919 1,432 978 1,523 1,018 1,607 1,054 1,844 1,166 1,957 1,357 27.00 1,052 948 1,157 1,050 1,273 1,113 1,376 1,156 1,467 1,190 1,723 1,311 1,841 1,497 28.00 902 1,133 1,023 1,198 1,125 1,259 1,238 1,301 1,338 1,334 1,607 1,460 1,733 1,643 29.00 795 1,348 904 1,359 995 1,411 1,110 1,452 1,214 1,486 1,494 1,616 1,636 1,796 30.00 706 1,554 794 1,543 889 1,573 998 1,614 1,106 1,653 1,392 1,774 1,533 1,950 31.00 623 1,756 693 1,745 787 1,762 891 1,794 1,005 1,830 1,292 1,943 1,444 2,109 32.00 543 1,956 601 1,946 694 1,956 789 1,981 905 2,009 1,200 2,111 1,360 2,273 33.00 464 2,156 518 2,149 608 2,153 697 2,169 815 2,195 1,113 2,282 1,276 2,435 34.00 390 2,356 441 2,353 530 2,350 610 2,363 732 2,381 1,032 2,461 1,200 2,601 35.00 323 2,556 376 2,555 461 2,551 534 2,557 645 2,572 955 2,639 1,128 2,773 36.00 268 2,756 315 2,756 398 2,752 471 2,754 576 2,764 885 2,823 1,060 2,945 37.00 221 2,956 261 2,956 343 2,954 416 2,952 512 2,959 817 3,007 990 3,117 38.00 184 3,156 216 3,156 292 3,155 363 3,153 458 3,156 757 3,194 936 3,294 39.00 154 3,356 172 3,356 250 3,356 317 3,354 403 3,354 697 3,382 881 3,474 40.00 131 3,556 148 3,556 217 3,556 276 3,556 361 3,554 644 3,574 825 3,653 41.00 112 3,756 128 3,756 182 3,756 243 3,756 319 3,755 596 3,768 768 3,832 42.00 103 3,956 113 3,956 148 3,956 - - 280 3,956 551 3,962 726 4,018 43.00 103 4,156 103 4,156 121 4,156 - - 246 4,156 505 4,159 683 4,206 44.00 103 4,356 103 4,356 - - - - 218 4,356 467 4,356 641 4,393 45.00 103 4,556 103 4,556 - - - - 188 4,556 433 4,555 596 4,582 46.00 103 4,756 103 4,756 - - - - 166 4,756 397 4,756 564 4,774 47.00 103 4,956 103 4,956 - - - - 152 4,956 365 4,956 531 4,967 48.00 103 5,156 103 5,156 - - - - 129 5,156 339 5,156 498 5,162 49.00 103 5,356 103 5,356 - - - - 115 5,356 312 5,356 465 5,358 50.00 103 5,556 103 5,556 - - - - 109 5,556 283 5,556 - - 52.50 103 6,056 103 6,056 - - - - 105 6,056 235 6,056 - - 55.00 103 6,556 103 6,556 - - - - 103 6,556 190 6,556 - - 57.50 103 7,056 103 7,056 - - - - 103 7,056 152 7,056 - - 60.00 103 7,556 103 7,556 - - - - 103 7,556 128 7,556 - - 62.50 103 8,056 103 8,056 - - - - 103 8,056 111 8,056 - - 65.00 103 8,556 103 8,556 - - - - 103 8,556 107 8,556 - - 67.50 103 9,056 103 9,056 - - - - 103 9,056 105 9,056 - - 70.00 103 9,556 103 9,556 - - - - 103 9,556 103 9,556 - - 72.50 103 10,056 103 10,056 - - - - 103 10,056 103 10,056 - - 75.00 - - 103 10,556 - - - - 103 10,556 103 10,556 - - 77.50 - - 103 11,056 - - - - 103 11,056 103 11,056 - - 80.00 - - 103 11,556 - - - - 103 11,556 103 11,556 - - 82.50 - - 103 12,056 - - - - 103 12,056 - - - - 85.00 - - 103 12,556 - - - - 103 12,556 - - - - 87.50 - - 103 13,056 - - - - 103 13,056 - - - - 90.00 - - 103 13,556 - - - - 103 13,556 - - - - 92.50 - - 103 14,056 - - - - - - - - - - 95.00 - - 103 14,556 - - - - - - - - - - 97.50 - - 103 15,056 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 18,841 416 18,951 416 19,083 416 19,199 416 19,329 436 19,566 795 20,656 1,306 30.00 17,842 416 17,958 416 18,093 416 18,227 426 18,371 456 18,675 1,018 19,831 1,555 31.00 16,843 416 16,959 416 17,105 416 17,266 436 17,421 597 18,191 1,240 19,006 1,854 32.00 15,841 416 15,968 416 16,116 426 16,303 470 16,492 765 17,322 1,519 18,182 2,164 33.00 14,841 416 14,967 416 15,140 436 15,359 668 15,572 1,019 16,469 1,826 17,381 2,529 34.00 13,843 419 13,977 447 14,173 601 14,531 891 14,840 1,279 15,633 2,178 16,563 2,913 35.00 12,844 568 12,985 587 13,211 806 13,623 1,154 13,968 1,579 14,810 2,561 15,826 3,314 36.00 11,844 773 11,994 827 12,331 1,080 12,718 1,464 13,077 1,961 14,001 2,965 15,087 3,778 37.00 10,845 1,047 11,012 1,144 11,407 1,391 11,835 1,835 12,241 2,363 13,256 3,428 14,355 4,231 38.00 9,845 1,389 10,049 1,500 10,507 1,760 10,978 2,262 11,404 2,811 12,476 3,888 13,703 4,742 39.00 8,847 1,776 9,094 1,903 9,623 2,188 10,139 2,733 10,607 3,307 11,788 4,433 13,012 5,279 40.00 7,848 2,175 8,159 2,366 8,757 2,667 9,331 3,275 9,828 3,850 11,088 4,909 12,352 5,822 41.00 6,855 2,580 7,280 2,886 7,933 3,243 8,468 3,838 9,081 4,362 10,416 5,490 11,762 6,385 42.00 5,818 3,015 6,346 3,460 7,111 3,880 7,807 4,408 8,375 4,972 9,795 6,072 10,941 6,896 43.00 4,774 3,540 5,482 4,093 6,377 4,572 7,072 5,051 7,707 5,577 9,190 6,635 10,353 7,504 44.00 3,866 4,209 4,673 4,774 5,643 5,264 6,412 5,762 7,047 6,243 8,583 7,291 10,009 8,119 45.00 3,286 5,257 3,946 5,549 4,981 6,065 5,785 6,505 6,450 6,972 8,036 7,960 9,488 8,762 46.00 2,815 6,290 3,369 6,453 4,382 6,879 5,163 7,258 5,849 7,660 7,486 8,642 8,969 9,444 47.00 2,392 7,323 2,875 7,395 3,809 7,760 4,618 8,077 5,340 8,491 6,992 9,414 8,432 10,131 48.00 1,990 8,323 2,411 8,371 3,289 8,627 4,165 8,924 4,810 9,279 6,559 10,149 7,984 10,866 49.00 1,607 9,323 2,004 9,348 2,864 9,561 3,701 9,779 4,348 10,106 6,054 10,913 7,571 11,601 50.00 1,266 10,323 1,634 10,337 2,439 10,489 3,234 10,682 3,915 11,002 5,630 11,726 7,108 12,323 52.50 685 12,823 943 12,823 1,598 12,895 2,406 13,002 3,053 13,182 4,628 13,774 6,156 14,303 55.00 416 15,323 537 15,323 1,001 15,323 1,724 15,361 2,314 15,521 3,891 15,934 5,355 16,389 57.50 416 17,823 416 17,823 650 17,823 1,182 17,823 1,719 17,873 3,231 18,208 4,585 18,539 60.00 416 20,323 416 20,323 436 20,323 824 20,323 1,262 20,323 2,631 20,507 3,995 20,801 62.50 416 22,823 416 22,823 416 22,823 546 22,823 935 22,823 2,136 22,823 3,409 23,147 65.00 416 25,323 416 25,323 416 25,323 436 25,323 649 25,323 1,741 25,323 2,945 25,323 67.50 416 27,823 416 27,823 416 27,823 426 27,823 457 27,823 1,381 27,823 2,474 27,823 70.00 416 30,323 416 30,323 416 30,323 416 30,323 436 30,323 1,128 30,323 2,154 30,323 72.50 416 32,823 416 32,823 416 32,823 - - 426 32,823 913 32,823 1,791 32,823 75.00 416 35,323 416 35,323 - - - - 416 35,323 743 35,323 1,556 35,323 77.50 416 37,823 416 37,823 - - - - 416 37,823 573 37,823 1,299 37,823 80.00 416 40,323 416 40,323 - - - - 416 40,323 507 40,323 1,125 40,323 82.50 416 42,823 416 42,823 - - - - 416 42,823 436 42,823 959 42,823 85.00 416 45,323 416 45,323 - - - - 416 45,323 426 45,323 - - 87.50 416 47,823 416 47,823 - - - - 416 47,823 416 47,823 - -

Back to Top
GWM (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 5.75 - - 3,855 76 - - - - 3,900 76 3,911 76 - - 6.00 - - 3,720 76 - - - - 3,775 76 3,793 76 - - 6.25 - - 3,597 76 - - - - 3,655 76 3,673 76 - - 6.50 3,459 76 3,471 76 3,489 76 - - 3,509 76 3,551 81 3,578 129 6.75 3,334 76 3,346 76 3,372 76 - - 3,386 76 3,430 86 3,428 152 7.00 3,209 76 3,223 76 3,238 76 - - 3,266 76 3,306 91 3,322 184 7.25 3,084 76 3,098 76 3,114 76 - - 3,150 76 3,183 112 3,208 218 7.50 2,960 76 2,982 76 2,990 76 - - 3,030 81 3,109 137 3,114 254 7.75 2,835 76 2,849 76 2,865 76 - - 2,935 86 2,994 164 2,998 295 8.00 2,710 76 2,725 76 2,744 76 - - 2,818 110 2,883 198 2,927 330 8.25 2,585 76 2,600 76 2,639 76 2,655 111 2,704 128 2,790 231 2,827 382 8.50 2,458 80 2,475 87 2,517 103 2,544 134 2,592 158 2,664 265 2,730 429 8.75 2,333 98 2,352 103 2,392 129 2,427 165 2,474 193 2,561 303 2,625 478 9.00 2,208 119 2,227 123 2,261 165 2,293 196 2,351 235 2,458 359 2,547 529 9.25 2,083 145 2,105 148 2,134 196 2,189 230 2,242 272 2,341 408 2,455 593 9.50 1,958 176 1,977 189 2,024 240 2,075 275 2,131 322 2,240 455 2,358 649 9.75 1,834 213 1,857 236 1,905 283 1,954 322 2,008 371 2,145 516 2,266 708 10.00 1,709 256 1,737 279 1,796 330 1,854 374 1,917 434 2,048 573 2,171 777 10.50 1,458 353 1,498 387 1,578 446 1,650 493 1,721 557 1,885 706 2,003 904 11.00 1,205 455 1,270 516 1,366 581 1,438 625 1,535 688 1,716 851 1,865 1,055 11.50 950 570 1,049 663 1,161 732 1,257 775 1,364 844 1,557 1,007 1,718 1,201 12.00 714 727 844 833 982 899 1,087 949 1,201 1,016 1,412 1,179 1,585 1,365 12.50 566 963 691 1,019 822 1,085 932 1,137 1,049 1,204 1,279 1,341 1,458 1,540 13.00 448 1,226 554 1,229 681 1,288 794 1,341 914 1,396 1,155 1,544 1,343 1,717 13.50 348 1,476 437 1,474 554 1,513 678 1,553 797 1,606 1,039 1,741 1,238 1,908 14.00 260 1,726 344 1,722 453 1,745 571 1,776 686 1,825 932 1,945 1,131 2,089 14.50 192 1,975 260 1,973 367 1,983 482 2,006 585 2,038 842 2,158 1,048 2,292 15.00 144 2,225 202 2,225 294 2,229 400 2,242 508 2,268 756 2,377 962 2,489 15.50 112 2,475 145 2,475 236 2,478 331 2,489 446 2,500 682 2,601 878 2,697 16.00 88 2,725 102 2,725 187 2,724 269 2,730 375 2,738 606 2,823 818 2,911 16.50 76 2,975 86 2,975 150 2,975 226 2,975 309 2,980 543 3,055 746 3,147 17.00 - - 76 3,226 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 3,612 138 - - - - - - - - - - 3.40 - - 3,412 156 - - - - - - - - - - 3.50 3,185 171 3,212 180 3,240 179 3,276 176 3,317 175 3,466 316 3,470 597 3.60 2,985 203 3,012 210 3,042 208 3,077 206 3,133 240 3,285 366 3,288 676 3.70 2,785 243 2,813 248 2,852 244 2,892 242 2,949 303 3,120 456 3,126 773 3.80 2,585 291 2,613 293 2,652 289 2,705 344 2,764 365 2,954 539 2,958 877 3.90 2,385 349 2,413 349 2,462 369 2,517 412 2,577 452 2,805 620 2,816 974 4.00 2,185 417 2,214 416 2,272 449 2,342 484 2,405 540 2,637 700 2,645 1,091 4.10 1,985 494 2,017 506 2,092 548 2,167 578 2,247 609 2,485 806 2,494 1,193 4.20 1,785 573 1,820 597 1,911 634 1,988 674 2,087 717 2,349 932 2,360 1,321 4.30 1,586 653 1,636 701 1,727 749 1,823 786 1,924 829 2,212 1,033 2,227 1,460 4.40 1,380 732 1,441 805 1,552 865 1,671 913 1,777 955 2,073 1,157 2,085 1,590 4.50 1,173 836 1,253 932 1,404 992 1,516 1,041 1,628 1,090 1,915 1,291 1,967 1,718 4.60 955 952 1,090 1,060 1,239 1,120 1,376 1,168 1,494 1,236 1,791 1,434 1,847 1,870 4.70 827 1,165 963 1,212 1,087 1,272 1,234 1,308 1,358 1,383 1,704 1,580 1,719 2,014 4.80 735 1,372 835 1,369 970 1,428 1,087 1,476 1,239 1,542 1,578 1,704 1,619 2,157 4.90 655 1,578 735 1,569 855 1,600 979 1,653 1,118 1,704 1,470 1,868 1,511 2,317 5.00 577 1,778 635 1,768 749 1,792 869 1,829 1,017 1,873 1,382 2,016 1,422 2,461 5.25 400 2,278 444 2,278 528 2,289 653 2,293 768 2,321 1,146 2,435 1,192 2,864 5.50 279 2,778 299 2,778 380 2,778 457 2,777 589 2,786 947 2,863 999 3,288 5.75 204 3,278 226 3,278 234 3,278 328 3,278 437 3,278 769 3,314 819 3,716 6.00 158 3,778 179 3,778 186 3,778 246 3,778 318 3,778 610 3,790 700 4,170 6.25 129 4,278 149 4,278 154 4,278 160 4,278 240 4,278 512 4,278 570 4,618 6.50 118 4,778 127 4,778 131 4,778 145 4,778 158 4,778 411 4,778 467 5,068 6.75 118 5,278 118 5,278 - - - - 145 5,278 302 5,278 415 5,532 7.00 118 5,778 118 5,778 - - - - 134 5,778 234 5,778 306 6,012 7.25 118 6,278 118 6,278 - - - - 126 6,278 156 6,278 236 6,472 7.50 118 6,778 118 6,778 - - - - 119 6,778 147 6,778 - - 7.75 118 7,278 118 7,278 - - - - 118 7,278 139 7,278 - - 8.00 - - 118 7,778 - - - - 118 7,778 - - - -

Back to Top
HCF (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 45.00 22,535 508 22,707 508 22,906 508 23,084 508 23,271 518 23,998 820 24,620 1,381 46.00 21,536 508 21,712 508 21,917 508 22,113 508 22,317 528 23,096 993 23,758 1,564 47.00 20,536 508 20,716 508 20,928 508 21,140 518 21,358 538 22,191 1,203 22,897 1,825 48.00 19,538 508 19,722 508 19,940 508 20,165 528 20,412 704 21,308 1,431 22,083 2,105 49.00 18,538 508 18,724 508 18,966 518 19,203 608 19,475 863 20,433 1,685 21,251 2,390 50.00 17,539 508 17,730 508 17,989 576 18,252 790 18,547 1,084 19,576 1,959 20,449 2,720 52.50 15,040 825 15,249 895 15,589 1,128 15,922 1,417 16,283 1,755 17,496 2,798 18,498 3,631 55.00 12,543 1,524 12,798 1,641 13,249 1,914 13,678 2,282 14,118 2,700 15,534 3,836 16,679 4,710 57.50 10,042 2,493 10,433 2,676 11,161 2,969 11,712 3,466 12,088 3,891 13,687 5,058 14,970 5,964 60.00 7,523 3,538 8,140 3,989 9,026 4,391 9,679 4,902 10,202 5,313 11,971 6,448 13,365 7,354 62.50 5,000 4,956 6,008 5,545 7,086 6,074 7,821 6,501 8,481 6,943 10,394 8,014 11,849 8,865 65.00 3,589 7,422 4,303 7,612 5,394 8,031 6,216 8,372 6,943 8,768 8,958 9,718 10,508 10,517 67.50 2,527 9,930 3,035 9,986 4,023 10,255 4,843 10,511 5,595 10,768 7,656 11,575 9,264 12,308 70.00 1,596 12,468 2,034 12,460 2,900 12,569 3,721 12,721 4,440 12,915 6,500 13,572 8,075 14,183 72.50 946 14,968 1,293 14,968 2,002 14,982 2,780 15,053 3,473 15,175 5,479 15,674 7,096 16,188 75.00 576 17,468 747 17,468 1,350 17,468 2,029 17,468 2,672 17,534 4,590 17,853 6,164 18,279 77.50 508 19,968 508 19,968 900 19,968 1,453 19,968 2,009 19,968 3,817 20,140 5,341 20,455 80.00 508 22,468 508 22,468 595 22,468 1,011 22,468 1,514 22,468 3,146 22,468 4,613 22,711 82.50 508 24,968 508 24,968 508 24,968 736 24,968 1,101 24,968 2,589 24,968 3,950 24,968 85.00 508 27,468 508 27,468 508 27,468 528 27,468 851 27,468 2,106 27,468 3,415 27,468 87.50 508 29,968 508 29,968 - - - - 581 29,968 1,719 29,968 2,896 29,968 90.00 508 32,468 508 32,468 - - - - 518 32,468 1,394 32,468 2,453 32,468 92.50 508 34,968 508 34,968 - - - - 508 34,968 1,116 34,968 - - 95.00 - - 508 37,468 - - - - 508 37,468 - - - - 97.50 - - 508 39,968 - - - - - - - - - - 100.00 - - 508 42,468 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 11.43 8,250 251 11.91 7,748 316 12.39 7,243 402 12.86 6,759 509 13.34 6,258 672 13.81 5,774 855 14.29 5,276 1,059 14.77 4,790 1,284 15.24 4,318 1,530 15.72 3,850 1,801 16.20 3,394 2,102 16.67 2,949 2,420 17.15 2,591 2,778 17.62 2,288 3,159 18.10 2,003 3,582 18.58 1,741 4,055 19.05 1,502 4,540 20.01 1,092 5,537 20.96 773 6,544 21.91 519 7,545 22.86 352 8,544 23.82 272 9,548 24.77 247 10,546 25.72 247 11,546 26.68 247 12,549 27.63 247 13,548 28.58 247 14,546 29.53 247 15,546 30.49 247 16,549 31.44 247 17,547 32.39 247 18,546 33.34 247 19,545 34.30 247 20,548 35.25 247 21,547 36.20 247 22,545 37.16 247 23,549 38.11 247 24,547 39.06 247 25,546 40.01 247 26,545 40.97 247 27,548 41.92 247 28,547 42.87 247 29,546

Back to Top
HDO (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.25 - - 10,029 236 - - - - - - - - - - 9.50 - - 9,781 236 - - - - - - - - - - 9.75 - - 9,532 236 - - - - - - - - - - 10.00 - - 9,284 236 - - - - - - - - - - 10.50 - - 8,785 236 - - - - - - - - - - 11.00 - - 8,287 236 - - - - - - - - - - 11.50 7,745 236 7,789 246 7,845 245 7,917 309 7,992 375 8,222 722 8,425 995 12.00 7,245 299 7,293 315 7,354 348 7,434 418 7,527 505 7,797 875 8,027 1,194 12.50 6,745 393 6,794 405 6,875 481 6,965 566 7,069 636 7,378 1,074 7,650 1,395 13.00 6,245 516 6,299 522 6,394 633 6,510 727 6,625 809 6,984 1,272 7,280 1,625 13.50 5,747 671 5,802 704 5,918 804 6,059 903 6,194 987 6,590 1,511 6,931 1,862 14.00 5,247 851 5,312 889 5,459 1,002 5,621 1,104 5,776 1,229 6,214 1,737 6,588 2,120 14.50 4,747 1,048 4,823 1,100 5,001 1,223 5,192 1,338 5,371 1,460 5,853 2,019 6,264 2,405 15.00 4,248 1,248 4,342 1,332 4,546 1,465 4,784 1,591 4,978 1,741 5,501 2,290 5,949 2,664 15.50 3,745 1,447 3,858 1,591 4,120 1,734 4,386 1,870 4,606 2,038 5,165 2,597 5,639 2,981 16.00 3,236 1,665 3,397 1,869 3,709 2,037 4,015 2,172 4,255 2,353 4,845 2,905 5,358 3,292 16.50 2,712 1,924 2,958 2,189 3,330 2,369 3,622 2,500 3,907 2,697 4,544 3,224 5,082 3,602 17.00 2,215 2,244 2,569 2,539 2,980 2,719 3,302 2,887 3,592 3,048 4,245 3,572 4,804 3,948 17.50 1,908 2,738 2,262 2,906 2,651 3,099 2,997 3,266 3,281 3,426 3,978 3,914 4,557 4,292 18.00 1,660 3,265 1,964 3,322 2,349 3,513 2,707 3,664 2,996 3,812 3,716 4,293 4,320 4,644 18.50 1,443 3,775 1,701 3,793 2,063 3,964 2,446 4,088 2,737 4,220 3,452 4,663 4,065 5,017 19.00 1,237 4,278 1,454 4,286 1,795 4,413 2,204 4,515 2,485 4,638 3,238 5,048 3,859 5,394 19.50 1,042 4,778 1,244 4,776 1,560 4,885 1,970 4,951 2,253 5,069 3,013 5,453 3,719 5,777 20.00 861 5,278 1,044 5,265 1,349 5,354 1,744 5,412 2,067 5,503 2,793 5,856 3,446 6,165 21.00 576 6,278 729 6,275 998 6,283 1,360 6,343 1,658 6,408 2,421 6,701 3,089 6,982 22.00 394 7,278 482 7,278 738 7,274 1,059 7,297 1,335 7,343 2,098 7,564 2,736 7,815 23.00 281 8,278 322 8,278 535 8,278 803 8,280 1,067 8,304 1,790 8,470 2,458 8,682 24.00 236 9,278 249 9,278 381 9,278 598 9,278 845 9,282 1,544 9,397 2,169 9,569 25.00 236 10,278 236 10,278 258 10,278 470 10,278 680 10,278 1,311 10,343 1,931 10,480 26.00 236 11,278 236 11,278 236 11,278 333 11,278 536 11,278 1,125 11,301 1,716 11,404 27.00 236 12,278 236 12,278 236 12,278 270 12,278 415 12,278 946 12,278 1,529 12,346 28.00 236 13,278 236 13,278 236 13,278 246 13,278 320 13,278 823 13,278 1,362 13,315 29.00 236 14,278 236 14,278 236 14,278 236 14,278 261 14,278 682 14,278 1,187 14,278 30.00 236 15,278 236 15,278 236 15,278 - - 246 15,278 595 15,278 1,075 15,278 31.00 236 16,278 236 16,278 236 16,278 - - 236 16,278 511 16,278 950 16,278 32.00 236 17,278 236 17,278 - - - - 236 17,278 439 17,278 - - 33.00 236 18,278 236 18,278 - - - - 236 18,278 355 18,278 - -

Back to Top
HEH (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 27.00 7,971 139 8,022 139 8,081 139 - - 8,182 139 8,277 139 8,281 144 28.00 7,471 139 7,525 139 7,586 139 7,636 139 7,687 139 7,786 139 7,790 149 29.00 6,972 139 7,026 139 7,090 139 7,144 139 7,196 139 7,297 144 7,296 175 30.00 6,472 139 6,530 139 6,594 139 6,651 139 6,707 139 6,814 149 6,816 256 31.00 5,972 139 6,031 139 6,097 139 6,155 139 6,211 139 6,330 217 6,334 355 32.00 5,472 139 5,533 139 5,601 139 5,661 139 5,729 139 5,848 329 5,858 475 33.00 4,972 139 5,035 139 5,106 139 5,171 139 5,239 153 5,375 468 5,393 637 34.00 4,472 164 4,537 172 4,610 167 4,681 185 4,762 225 4,907 635 4,937 823 35.00 3,973 248 4,040 251 4,118 264 4,198 298 4,288 342 4,449 835 4,492 1,032 36.00 3,473 380 3,542 376 3,632 409 3,724 441 3,828 496 4,005 1,077 4,063 1,275 37.00 2,973 559 3,050 567 3,175 598 3,299 635 3,429 694 3,633 1,352 3,707 1,550 38.00 2,475 759 2,559 789 2,708 833 2,840 873 2,995 929 3,215 1,652 3,308 1,842 39.00 1,976 960 2,072 1,042 2,252 1,108 2,408 1,153 2,578 1,217 2,821 1,956 2,919 2,167 40.00 1,446 1,214 1,596 1,346 1,824 1,422 1,996 1,472 2,196 1,541 2,453 2,291 2,558 2,512 41.00 1,084 1,699 1,256 1,706 1,422 1,774 1,619 1,827 1,833 1,901 2,109 2,660 2,232 2,876 42.00 864 2,204 973 2,195 1,111 2,222 1,283 2,261 1,492 2,306 1,793 3,043 1,944 3,257 43.00 664 2,701 737 2,701 864 2,711 997 2,728 1,210 2,751 1,503 3,455 1,690 3,643 44.00 478 3,212 543 3,212 658 3,211 767 3,209 970 3,222 1,246 3,912 1,455 4,025 45.00 332 3,712 364 3,712 486 3,712 577 3,712 764 3,711 1,026 4,354 1,250 4,450 46.00 232 4,212 261 4,212 348 4,212 433 4,212 599 4,212 848 4,806 1,079 4,881 47.00 167 4,712 193 4,712 233 4,712 319 4,712 457 4,712 692 5,258 906 5,328 48.00 139 5,212 148 5,212 157 5,212 213 5,212 343 5,212 559 5,724 788 5,780 49.00 139 5,712 139 5,712 139 5,712 157 5,712 253 5,712 444 6,192 653 6,243 50.00 139 6,212 139 6,212 - - - - 194 6,212 356 6,667 - - 52.50 - - 139 7,462 - - - - 139 7,462 188 7,866 - - 55.00 - - 139 8,712 - - - - 139 8,712 144 9,078 - - 57.50 - - 139 9,962 - - - - 139 9,962 - - - - 60.00 - - 139 11,212 - - - - 139 11,212 - - - - 62.50 - - 139 12,462 - - - - 139 12,462 - - - - 65.00 - - 139 13,712 - - - - 139 13,712 - - - -

Back to Top
HEX (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 150.00 - - 17,372 312 - - - - - - - - - - 152.50 - - 17,123 312 - - - - - - - - - - 155.00 - - 16,875 312 - - - - - - - - - - 157.50 - - 16,626 312 - - - - - - - - - - 160.00 - - 16,377 312 - - - - - - - - - - 162.50 - - 16,128 312 - - - - - - - - - - 165.00 - - 15,879 312 - - - - - - - - - - 167.50 - - 15,630 312 - - - - - - - - - - 170.00 - - 15,381 312 - - - - - - - - - - 172.50 - - 15,133 312 - - - - - - - - - - 175.00 - - 14,884 312 - - - - - - - - - - 177.50 - - 14,635 312 - - - - - - - - - - 180.00 - - 14,386 312 - - - - - - - - - - 182.50 - - 14,137 312 - - - - - - - - - - 185.00 - - 13,888 312 - - - - - - - - - - 187.50 - - 13,639 312 - - - - - - - - - - 190.00 - - 13,391 312 - - - - - - - - - - 192.50 - - 13,142 312 - - - - - - - - - - 195.00 - - 12,893 312 - - - - - - - - - - 197.50 - - 12,644 312 - - - - - - - - - - 200.00 - - 12,393 312 - - - - - - - - - - 205.00 - - 11,897 312 - - - - - - - - - - 210.00 - - 11,400 312 - - - - - - - - - - 215.00 10,819 312 10,903 312 11,009 321 11,120 372 11,169 586 11,309 928 11,764 1,304 220.00 10,319 312 10,403 313 10,522 399 10,652 466 10,699 700 11,017 1,080 11,331 1,482 225.00 9,820 352 9,907 399 10,004 503 10,167 576 10,231 845 10,572 1,241 10,943 1,670 230.00 9,320 457 9,411 511 9,552 621 9,696 700 9,770 991 10,123 1,431 10,544 1,859 235.00 8,820 588 8,916 648 9,071 759 9,231 839 9,388 1,165 9,722 1,618 10,162 2,078 240.00 8,321 747 8,422 802 8,651 911 8,816 998 8,941 1,353 9,317 1,837 9,760 2,302 245.00 7,821 926 7,951 973 8,162 1,080 8,358 1,171 8,487 1,560 8,894 2,064 9,388 2,532 250.00 7,321 1,120 7,449 1,161 7,666 1,270 7,905 1,364 8,057 1,785 8,496 2,293 9,024 2,777 255.00 6,822 1,321 6,968 1,363 7,202 1,471 7,459 1,582 7,618 2,021 8,113 2,561 8,647 3,046 260.00 6,321 1,521 6,464 1,578 6,744 1,690 7,022 1,789 7,197 2,277 7,723 2,829 8,306 3,315 265.00 5,820 1,722 5,981 1,808 6,295 1,927 6,594 2,064 6,783 2,543 7,359 3,104 7,959 3,584 270.00 5,320 1,926 5,513 2,049 5,856 2,187 6,176 2,337 6,383 2,845 6,998 3,401 7,613 3,892 275.00 4,817 2,133 5,042 2,306 5,426 2,462 5,768 2,641 5,984 3,092 6,650 3,697 7,288 4,198 280.00 4,296 2,351 4,579 2,578 5,027 2,751 5,386 2,944 5,620 3,427 6,313 3,992 7,002 4,504 285.00 3,794 2,587 4,133 2,873 4,620 3,059 5,011 3,295 5,241 3,750 5,997 4,316 6,695 4,831 290.00 3,253 2,868 3,683 3,206 4,235 3,394 4,643 3,644 4,898 4,090 5,596 4,620 6,387 5,175 295.00 2,829 3,332 3,258 3,546 3,841 3,787 4,293 4,019 4,560 4,464 5,354 4,974 6,103 5,516 300.00 2,558 3,875 2,948 3,949 3,513 4,210 3,956 4,415 4,217 4,825 5,088 5,347 5,848 5,861 310.00 2,103 4,901 2,383 4,920 2,873 5,098 3,342 5,307 3,647 5,631 4,534 6,085 5,319 6,564 320.00 1,691 5,906 1,903 5,905 2,322 6,019 2,798 6,136 3,116 6,469 4,046 6,889 4,864 7,343 330.00 1,292 6,904 1,496 6,901 1,860 6,967 2,327 7,049 2,633 7,333 3,586 7,698 4,409 8,128 340.00 920 7,906 1,154 7,904 1,495 7,938 1,926 7,995 2,200 8,211 3,197 8,553 4,011 8,932 350.00 623 8,906 875 8,906 1,188 8,907 1,577 8,961 1,838 9,128 2,799 9,415 3,624 9,765 360.00 418 9,906 647 9,906 942 9,906 1,297 9,916 1,517 10,062 2,469 10,298 3,278 10,613 370.00 312 10,906 474 10,906 737 10,906 1,050 10,906 1,234 10,988 2,154 11,210 2,976 11,478 380.00 312 11,906 345 11,906 579 11,906 843 11,906 1,015 11,942 1,883 12,140 2,676 12,382 390.00 312 12,906 316 12,906 450 12,906 677 12,906 818 12,906 1,629 13,036 2,452 13,292 400.00 312 13,906 314 13,906 351 13,906 542 13,906 655 13,906 1,426 13,906 2,188 14,127 410.00 312 14,906 313 14,906 325 14,906 432 14,906 532 14,906 1,217 14,906 1,968 14,906 420.00 312 15,906 312 15,906 320 15,906 - - 414 15,906 1,066 15,906 1,764 15,906 430.00 312 16,906 312 16,906 - - - - 338 16,906 906 16,906 1,567 16,906 440.00 312 17,906 312 17,906 - - - - 320 17,906 786 17,906 - - 450.00 312 18,906 312 18,906 - - - - 317 18,906 673 18,906 - - 460.00 - - 312 19,906 - - - - 315 19,906 567 19,906 - - 470.00 - - 312 20,906 - - - - 314 20,906 491 20,906 - - 480.00 - - 312 21,906 - - - - 313 21,906 414 21,906 - - 490.00 - - 312 22,906 - - - - 312 22,906 357 22,906 - - 500.00 - - 312 23,906 - - - - 312 23,906 324 23,906 - - 510.00 - - - - - - - - 312 24,906 320 24,906 - - 520.00 - - - - - - - - 312 25,906 318 25,906 - - 530.00 - - - - - - - - 312 26,906 316 26,906 - - 540.00 - - - - - - - - 312 27,906 315 27,906 - - 550.00 - - - - - - - - 312 28,906 314 28,906 - -

Back to Top
HGN (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 7,021 122 7,053 122 7,091 122 - - 7,155 122 7,220 122 7,230 132 18.00 6,771 122 6,805 122 6,843 122 - - 6,908 122 6,975 122 6,985 137 18.50 6,521 122 6,556 122 6,595 122 6,630 122 6,663 122 6,737 122 6,749 149 19.00 6,271 122 6,307 122 6,348 122 6,383 122 6,420 122 6,491 127 6,512 183 19.50 6,021 122 6,058 122 6,100 122 6,140 122 6,175 122 6,255 132 6,273 227 20.00 5,771 122 5,808 122 5,853 122 5,888 122 5,931 122 6,009 137 6,043 270 21.00 5,271 122 5,312 122 5,358 122 5,400 122 5,441 122 5,540 204 5,585 373 22.00 4,771 122 4,813 122 4,863 122 4,910 127 4,962 132 5,073 319 5,147 518 23.00 4,272 122 4,316 122 4,368 131 4,423 158 4,486 199 4,613 450 4,718 685 24.00 3,772 160 3,817 167 3,883 212 3,944 251 4,021 317 4,174 624 4,306 876 25.00 3,272 260 3,322 277 3,402 340 3,479 388 3,574 470 3,750 827 3,923 1,091 26.00 2,768 417 2,851 451 2,967 512 3,075 567 3,189 673 3,406 1,059 3,597 1,340 27.00 2,266 612 2,364 665 2,514 739 2,639 798 2,774 918 3,020 1,327 3,228 1,613 28.00 1,761 824 1,897 928 2,086 1,005 2,230 1,073 2,387 1,198 2,655 1,611 2,881 1,903 29.00 1,251 1,095 1,461 1,234 1,690 1,318 1,855 1,388 2,028 1,495 2,320 1,913 2,565 2,227 30.00 932 1,551 1,117 1,595 1,339 1,684 1,520 1,758 1,706 1,849 2,015 2,240 2,290 2,563 31.00 698 2,063 837 2,056 1,036 2,111 1,215 2,165 1,413 2,234 1,735 2,603 2,053 2,931 32.00 501 2,565 613 2,563 778 2,569 959 2,601 1,160 2,650 1,485 2,987 1,819 3,293 33.00 336 3,065 433 3,063 580 3,066 754 3,087 940 3,124 1,254 3,431 1,624 3,636 34.00 224 3,565 300 3,565 427 3,563 578 3,567 745 3,589 1,063 3,848 1,433 4,037 35.00 155 4,065 177 4,065 305 4,065 429 4,065 594 4,068 903 4,278 1,276 4,451 36.00 122 4,565 132 4,565 215 4,565 315 4,565 466 4,565 756 4,723 1,116 4,874 37.00 122 5,065 122 5,065 133 5,065 234 5,065 351 5,065 625 5,172 1,008 5,308 38.00 122 5,565 122 5,565 122 5,565 164 5,565 278 5,565 507 5,629 877 5,747 39.00 122 6,065 122 6,065 - - - - 202 6,065 422 6,092 764 6,194 40.00 122 6,565 122 6,565 - - - - 155 6,565 343 6,565 - - 41.00 122 7,065 122 7,065 - - - - 132 7,065 290 7,065 - - 42.00 - - 122 7,565 - - - - 127 7,565 236 7,565 - - 43.00 - - 122 8,065 - - - - 122 8,065 194 8,065 - - 44.00 - - 122 8,565 - - - - 122 8,565 169 8,565 - - 45.00 - - 122 9,065 - - - - 122 9,065 - - - - 46.00 - - 122 9,565 - - - - 122 9,565 - - - - 47.00 - - 122 10,065 - - - - - - - - - - 48.00 - - 122 10,565 - - - - - - - - - - 49.00 - - 122 11,065 - - - - - - - - - - 50.00 - - 122 11,565 - - - - - - - - - - 52.50 - - 122 12,815 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 23.00 - - 16,444 163 - - - - 16,578 163 - - - - 24.00 - - 16,048 163 - - - - 16,182 163 - - - - 25.00 - - 15,648 163 - - - - 15,734 163 - - - - 26.00 - - 15,252 163 - - - - 15,345 163 - - - - 27.00 - - 14,852 163 - - - - 14,949 163 - - - - 28.00 - - 14,456 163 - - - - 14,553 163 - - - - 29.00 - - 14,056 163 - - - - 14,163 163 - - - - 30.00 - - 13,658 163 - - - - 13,767 163 - - - - 31.00 - - 13,260 163 - - - - 13,371 163 - - - - 32.00 - - 12,862 163 - - - - 12,981 163 - - - - 33.00 - - 12,462 163 - - - - 12,585 163 - - - - 34.00 - - 12,066 163 - - - - 12,194 163 - - - - 35.00 - - 11,666 163 - - - - 11,798 163 11,822 163 - - 36.00 - - 11,270 163 - - - - 11,407 163 11,433 163 - - 37.00 - - 10,870 163 - - - - 11,011 163 11,037 163 - - 38.00 - - 10,474 163 - - - - 10,621 163 10,641 167 - - 39.00 - - 10,074 163 - - - - 10,225 163 10,253 171 - - 40.00 9,562 163 9,677 163 9,738 163 9,834 163 9,835 167 9,858 175 9,882 255 41.00 9,172 163 9,281 163 9,347 163 9,443 163 9,446 171 9,477 206 9,507 319 42.00 8,772 163 8,884 163 8,951 163 9,053 167 9,057 175 9,087 252 9,125 376 43.00 8,370 163 8,484 163 8,561 163 8,710 171 8,718 188 8,750 302 8,789 447 44.00 7,970 163 8,088 163 8,165 163 8,275 179 8,278 234 8,315 360 8,359 529 45.00 7,570 163 7,690 163 7,774 167 7,933 191 7,939 283 7,975 445 8,026 618 46.00 7,170 163 7,297 163 7,382 171 7,542 234 7,547 357 7,587 524 7,646 719 47.00 6,769 163 6,900 163 6,991 175 7,155 279 7,162 425 7,203 634 7,266 830 48.00 6,370 163 6,502 167 6,551 212 6,771 336 6,782 517 6,825 739 6,887 960 49.00 5,965 163 6,050 171 6,166 251 6,389 407 6,397 617 6,446 864 6,510 1,089 50.00 5,565 163 5,665 219 5,783 317 5,923 477 5,929 737 5,967 998 6,119 1,237 52.50 4,565 324 4,665 413 4,819 525 4,986 735 5,019 1,092 5,114 1,401 5,336 1,655 55.00 3,565 657 3,741 721 3,886 835 4,093 1,066 4,106 1,546 4,254 1,885 4,559 2,144 57.50 2,566 1,070 2,737 1,170 2,996 1,296 3,242 1,542 3,260 2,107 3,519 2,459 3,923 2,709 60.00 1,536 1,584 1,844 1,752 2,181 1,942 2,471 2,138 2,520 2,785 2,873 3,114 3,339 3,349 62.50 1,061 2,629 1,196 2,656 1,514 2,745 1,836 2,853 1,906 3,533 2,297 3,839 2,805 4,055 65.00 675 3,625 756 3,654 991 3,686 1,309 3,777 1,402 4,385 1,879 4,681 2,400 4,880 67.50 424 4,629 462 4,682 621 4,718 887 4,750 1,004 5,357 1,530 5,581 2,049 5,739 70.00 278 5,633 315 5,685 383 5,721 584 5,746 687 6,193 1,250 6,509 1,752 6,646 72.50 190 6,628 226 6,642 301 6,659 357 6,673 481 7,198 1,020 7,441 1,511 7,583 75.00 179 7,628 179 7,646 239 7,663 287 7,678 331 8,218 843 8,446 1,289 8,511 77.50 175 8,629 175 8,646 190 8,663 228 8,679 248 9,187 699 9,402 1,117 9,496 80.00 171 9,629 171 9,649 171 9,667 179 9,683 192 10,169 570 10,371 963 10,450 82.50 167 10,630 167 10,654 167 10,674 167 10,693 167 11,101 486 11,345 848 11,391 85.00 163 11,632 163 11,657 163 11,678 163 11,697 163 12,083 397 12,313 725 12,491 87.50 163 12,633 163 12,664 163 12,686 163 12,705 163 13,070 343 13,286 649 13,404 90.00 163 13,634 163 13,670 163 13,693 163 13,713 163 14,102 287 14,259 569 14,314 92.50 163 14,636 163 14,677 163 14,701 - - 163 15,085 242 15,206 497 15,244 95.00 163 15,637 163 15,684 - - - - 163 16,073 210 16,182 - - 97.50 163 16,640 163 16,690 - - - - 163 17,058 175 17,115 - -

Back to Top
HKG (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 1,755 47 1,769 47 1,791 47 1,803 47 1,822 51 1,865 94 1,867 123 4.30 1,655 47 1,669 47 1,691 47 1,705 49 1,721 55 1,777 120 1,781 150 4.40 1,555 47 1,569 47 1,591 49 1,612 55 1,633 59 1,689 146 1,694 191 4.50 1,455 48 1,471 53 1,491 53 1,512 59 1,533 63 1,600 172 1,605 216 4.60 1,355 56 1,371 61 1,391 60 1,412 64 1,443 69 1,510 227 1,518 253 4.70 1,255 67 1,272 71 1,299 71 1,322 71 1,353 102 1,420 250 1,438 293 4.80 1,155 81 1,172 84 1,199 83 1,222 105 1,262 132 1,340 289 1,349 340 4.90 1,055 99 1,073 100 1,107 115 1,131 135 1,171 161 1,257 338 1,278 390 5.00 955 123 975 123 1,014 147 1,045 166 1,088 204 1,177 388 1,197 436 5.25 705 208 737 220 794 249 839 278 883 322 994 518 1,019 576 5.50 449 319 507 356 582 394 640 421 715 466 825 666 873 731 5.75 273 537 326 541 408 584 466 605 541 644 670 847 709 890 6.00 177 787 205 791 262 804 333 814 407 846 535 1,038 579 1,071 6.25 111 1,041 120 1,041 159 1,043 228 1,044 300 1,060 431 1,233 476 1,265 6.50 75 1,291 84 1,291 114 1,291 149 1,291 216 1,298 332 1,443 379 1,473 6.75 55 1,541 64 1,541 71 1,541 110 1,541 143 1,541 256 1,669 307 1,687 7.00 47 1,791 52 1,791 61 1,791 69 1,791 106 1,791 190 1,891 260 1,909 7.25 47 2,041 47 2,041 55 2,041 63 2,041 69 2,041 139 2,121 194 2,128 7.50 47 2,291 47 2,291 49 2,291 56 2,291 63 2,291 106 2,350 166 2,355 7.75 47 2,541 47 2,541 47 2,541 52 2,541 57 2,541 71 2,590 137 2,594 8.00 47 2,791 47 2,791 47 2,791 48 2,791 53 2,791 65 2,829 103 2,833 8.25 47 3,041 47 3,041 - - - - 51 3,041 61 3,067 - - 8.50 47 3,291 47 3,291 - - - - 48 3,291 59 3,305 - - 8.75 47 3,541 47 3,541 - - - - 47 3,541 55 3,545 - - 9.00 47 3,791 47 3,791 - - - - 47 3,791 52 3,791 - - 9.25 - - 47 4,041 - - - - 47 4,041 51 4,041 - - 9.50 - - 47 4,291 - - - - 47 4,291 48 4,291 - - 9.75 - - 47 4,541 - - - - 47 4,541 - - - - 10.00 - - 47 4,791 - - - - 47 4,791 - - - - 10.50 - - 47 5,291 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.00 9,658 220 9,716 220 9,780 220 - - 9,906 220 10,057 406 10,081 617 15.50 9,160 220 9,217 220 9,288 220 9,352 220 9,418 220 9,598 517 9,609 742 16.00 8,660 220 8,720 220 8,788 220 8,864 220 8,943 230 9,119 638 9,164 904 16.50 8,160 220 8,224 220 8,298 220 8,375 220 8,466 258 8,668 798 8,703 1,074 17.00 7,661 220 7,726 220 7,810 220 7,896 238 7,998 384 8,216 960 8,264 1,244 17.50 7,161 238 7,226 256 7,318 289 7,418 340 7,530 472 7,770 1,163 7,841 1,469 18.00 6,661 310 6,728 323 6,837 383 6,946 462 7,078 610 7,344 1,375 7,423 1,696 18.50 6,162 406 6,233 412 6,353 508 6,481 586 6,633 759 6,917 1,600 7,023 1,921 19.00 5,662 534 5,739 559 5,882 655 6,022 748 6,192 954 6,511 1,845 6,631 2,194 19.50 5,154 692 5,298 732 5,487 836 5,664 942 5,862 1,161 6,233 2,111 6,358 2,453 20.00 4,653 878 4,803 926 5,023 1,040 5,220 1,171 5,446 1,400 5,822 2,398 5,989 2,743 21.00 3,649 1,277 3,842 1,397 4,138 1,539 4,383 1,695 4,647 1,937 5,082 2,953 5,285 3,346 22.00 2,635 1,736 2,936 1,970 3,324 2,127 3,621 2,326 3,921 2,517 4,395 3,579 4,633 3,979 23.00 1,805 2,513 2,154 2,646 2,602 2,843 2,935 3,013 3,262 3,197 3,775 4,280 4,003 4,648 24.00 1,322 3,550 1,562 3,550 1,979 3,680 2,323 3,802 2,664 3,958 3,214 5,039 3,456 5,364 25.00 930 4,550 1,108 4,546 1,429 4,583 1,800 4,661 2,156 4,771 2,715 5,820 2,991 6,132 26.00 603 5,550 755 5,546 1,035 5,565 1,381 5,618 1,722 5,709 2,277 6,734 2,576 6,975 27.00 391 6,550 476 6,550 737 6,549 1,031 6,567 1,366 6,624 1,893 7,600 2,239 7,807 28.00 266 7,550 306 7,550 492 7,550 755 7,550 1,053 7,574 1,585 8,479 1,924 8,669 29.00 220 8,550 228 8,550 326 8,550 560 8,550 819 8,550 1,297 9,373 1,659 9,542 30.00 220 9,550 220 9,550 242 9,550 377 9,550 617 9,550 1,052 10,291 1,438 10,431 31.00 220 10,550 220 10,550 220 10,550 302 10,550 488 10,550 860 11,220 1,215 11,339 32.00 220 11,550 220 11,550 - - - - 351 11,550 687 12,147 - - 33.00 220 12,550 220 12,550 - - - - 285 12,550 578 13,099 - - 34.00 - - 220 13,550 - - - - 230 13,550 451 14,051 - - 35.00 - - 220 14,550 - - - - 220 14,550 398 15,008 - - 36.00 - - 220 15,550 - - - - 220 15,550 - - - - 37.00 - - 220 16,550 - - - - 220 16,550 - - - - 38.00 - - 220 17,550 - - - - 220 17,550 - - - - 39.00 - - 220 18,550 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.20 - - 4,116 101 - - - - - - - - - - 2.30 - - 3,917 101 - - - - - - - - - - 2.40 3,701 101 3,719 101 3,739 101 - - 3,780 107 3,881 130 3,880 346 2.50 3,501 101 3,520 101 3,541 101 - - 3,577 117 3,708 141 3,708 395 2.60 3,301 101 3,320 101 3,344 105 - - 3,408 127 3,532 206 3,531 479 2.70 3,101 102 3,121 111 3,159 115 3,183 127 3,207 138 3,356 262 3,357 557 2.80 2,901 121 2,923 130 2,959 129 2,983 139 3,031 151 3,179 355 3,179 635 2.90 2,701 143 2,724 153 2,759 151 2,804 156 2,831 222 3,023 409 3,025 736 3.00 2,501 174 2,525 180 2,576 179 2,624 228 2,672 286 2,864 491 2,867 832 3.10 2,301 214 2,331 218 2,376 247 2,441 292 2,491 346 2,704 571 2,709 934 3.20 2,103 263 2,131 264 2,192 314 2,259 389 2,327 436 2,561 650 2,568 1,042 3.30 1,903 324 1,941 344 2,021 403 2,091 483 2,160 528 2,417 749 2,424 1,165 3.40 1,703 397 1,750 427 1,848 475 1,938 569 1,992 616 2,271 854 2,281 1,293 3.50 1,503 476 1,568 512 1,672 586 1,764 680 1,839 746 2,143 969 2,151 1,403 3.60 1,303 555 1,383 628 1,526 705 1,623 793 1,702 854 2,012 1,110 2,024 1,551 3.70 1,092 647 1,207 743 1,359 818 1,496 919 1,560 978 1,897 1,223 1,912 1,678 3.80 879 763 1,039 871 1,223 969 1,350 1,047 1,435 1,121 1,763 1,354 1,773 1,819 3.90 737 912 899 1,011 1,085 1,118 1,218 1,189 1,307 1,239 1,664 1,487 1,681 1,963 4.00 634 1,124 761 1,176 962 1,279 1,083 1,346 1,196 1,399 1,544 1,632 1,564 2,123 4.10 542 1,330 652 1,368 834 1,438 986 1,502 1,083 1,546 1,443 1,760 1,482 2,255 4.20 464 1,531 541 1,550 752 1,612 887 1,667 989 1,714 1,360 1,922 1,379 2,415 4.30 391 1,731 467 1,740 640 1,794 785 1,850 893 1,876 1,278 2,063 1,303 2,571 4.40 328 1,936 396 1,936 553 1,974 706 2,012 818 2,054 1,170 2,220 1,214 2,736 4.50 276 2,136 327 2,138 495 2,166 626 2,203 716 2,230 1,106 2,379 1,126 2,904 4.60 236 2,336 254 2,336 437 2,356 544 2,378 666 2,403 1,042 2,547 1,067 3,060 4.70 204 2,536 222 2,536 380 2,547 491 2,567 586 2,589 951 2,717 1,001 3,224 4.80 179 2,736 196 2,736 322 2,736 397 2,752 503 2,775 885 2,889 937 3,407 4.90 158 2,936 176 2,936 258 2,936 339 2,953 449 2,960 843 3,072 866 3,575 5.00 142 3,136 160 3,136 - - - - 396 3,136 774 3,237 - - 5.25 111 3,636 130 3,636 - - - - 270 3,636 621 3,701 - - 5.50 101 4,136 115 4,136 - - - - 183 4,136 528 4,136 - - 5.75 101 4,636 105 4,636 - - - - 167 4,636 429 4,636 - - 6.00 101 5,136 101 5,136 - - - - 155 5,136 369 5,136 - - 6.25 - - 101 5,636 - - - - 145 5,636 307 5,636 - - 6.50 - - 101 6,136 - - - - 137 6,136 242 6,136 - - 6.75 - - 101 6,636 - - - - 129 6,636 166 6,636 - - 7.00 - - 101 7,136 - - - - 123 7,136 158 7,136 - - 7.25 - - 101 7,636 - - - - 118 7,636 151 7,636 - - 7.50 - - 101 8,136 - - - - 114 8,136 - - - -

Back to Top
HSB (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 65.00 3,357 74 3,382 74 3,409 74 3,437 74 3,445 86 3,457 174 3,476 242 67.50 3,107 74 3,133 74 3,165 74 3,195 75 3,202 125 3,215 229 3,252 312 70.00 2,857 74 2,884 74 2,919 74 2,957 90 2,965 180 2,987 305 3,040 389 72.50 2,607 74 2,635 74 2,677 82 2,720 136 2,732 253 2,766 389 2,839 483 75.00 2,357 87 2,388 90 2,437 128 2,490 198 2,504 337 2,552 483 2,643 586 77.50 2,108 136 2,143 147 2,202 196 2,265 273 2,282 439 2,348 596 2,460 698 80.00 1,858 212 1,899 226 1,975 284 2,050 371 2,068 555 2,152 720 2,285 825 82.50 1,608 306 1,661 322 1,755 396 1,870 487 1,879 688 1,971 852 2,117 955 85.00 1,358 406 1,433 437 1,546 527 1,665 622 1,676 837 1,794 1,001 1,961 1,103 87.50 1,107 509 1,209 569 1,353 680 1,469 772 1,487 998 1,632 1,153 1,784 1,253 90.00 848 634 997 724 1,162 850 1,286 937 1,319 1,154 1,468 1,324 1,646 1,436 92.50 638 837 798 927 983 1,031 1,115 1,104 1,154 1,349 1,337 1,493 1,515 1,606 95.00 513 1,102 625 1,148 818 1,227 957 1,291 1,005 1,541 1,204 1,676 1,410 1,788 97.50 409 1,353 476 1,371 678 1,449 819 1,489 869 1,739 1,079 1,864 1,293 1,946 100.00 310 1,603 366 1,610 554 1,655 694 1,700 748 1,945 967 2,060 1,179 2,136 102.50 220 1,853 276 1,854 446 1,882 585 1,920 637 2,159 862 2,263 1,079 2,331 105.00 151 2,103 200 2,103 353 2,117 488 2,142 540 2,375 768 2,469 977 2,532 107.50 104 2,353 139 2,353 284 2,353 402 2,375 455 2,599 680 2,681 893 2,740 110.00 74 2,603 96 2,603 219 2,603 330 2,603 377 2,825 600 2,899 808 2,949 112.50 74 2,853 74 2,853 168 2,853 273 2,853 316 3,056 533 3,118 730 3,164 115.00 74 3,103 74 3,103 129 3,103 221 3,103 260 3,290 464 3,345 663 3,384 117.50 74 3,353 74 3,353 94 3,353 - - 215 3,524 412 3,572 594 3,606 120.00 74 3,603 74 3,603 75 3,603 - - 172 3,763 357 3,803 537 3,834 122.50 74 3,853 74 3,853 - - - - 142 4,003 312 4,038 478 4,060 125.00 74 4,103 74 4,103 - - - - 110 4,243 274 4,272 - - 127.50 74 4,353 74 4,353 - - - - 94 4,487 233 4,509 - - 130.00 74 4,603 74 4,603 - - - - 76 4,731 204 4,749 - - 132.50 74 4,853 74 4,853 - - - - 74 4,975 174 4,992 - - 135.00 74 5,103 74 5,103 - - - - 74 5,218 150 5,229 - - 137.50 74 5,353 74 5,353 - - - - 74 5,459 136 5,470 - - 140.00 74 5,603 74 5,603 - - - - 74 5,710 113 5,720 - - 142.50 - - 74 5,853 - - - - 74 5,952 - - - - 145.00 - - 74 6,103 - - - - 74 6,201 - - - - 147.50 - - 74 6,353 - - - - 74 6,446 - - - - 150.00 - - 74 6,603 - - - - 74 6,692 - - - - 152.50 - - 74 6,853 - - - - 74 6,943 - - - - 155.00 - - 74 7,103 - - - - - - - - - -

Back to Top
INB (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 30,449 653 30,524 653 30,622 653 30,685 653 30,821 653 31,272 733 - - 21.00 29,449 653 29,535 653 29,635 653 29,725 653 29,849 663 30,369 905 - - 22.00 28,450 653 28,533 653 28,646 653 28,757 653 28,897 683 29,494 1,122 - - 23.00 27,450 653 27,539 653 27,659 653 27,788 663 27,962 703 28,631 1,354 - - 24.00 26,451 653 26,544 653 26,671 653 26,819 673 27,024 725 27,776 1,616 - - 25.00 25,451 653 25,548 653 25,683 653 25,865 693 26,098 937 26,944 1,896 27,894 2,842 26.00 24,453 653 24,554 653 24,713 663 24,924 719 25,197 1,143 26,132 2,193 27,152 3,212 27.00 23,454 653 23,567 653 23,757 683 23,993 950 24,304 1,399 25,324 2,560 26,426 3,587 28.00 22,454 653 22,565 653 22,796 756 23,072 1,172 23,417 1,674 24,535 2,916 25,718 4,031 29.00 21,455 653 21,578 653 21,845 984 22,159 1,438 22,550 1,991 23,774 3,294 25,036 4,471 30.00 20,457 769 20,588 871 20,903 1,206 21,275 1,735 21,699 2,331 23,017 3,736 24,357 4,917 31.00 19,457 966 19,608 1,137 19,977 1,474 20,394 2,067 20,873 2,696 22,285 4,157 23,694 5,401 32.00 18,455 1,213 18,635 1,404 19,067 1,784 19,530 2,428 20,061 3,112 21,578 4,609 23,056 5,917 33.00 17,456 1,506 17,666 1,727 18,171 2,129 18,687 2,843 19,263 3,536 20,874 5,121 22,433 6,451 34.00 16,456 1,842 16,709 2,073 17,293 2,532 17,866 3,270 18,486 4,009 20,203 5,632 21,823 6,952 35.00 15,457 2,215 15,761 2,451 16,435 2,992 17,056 3,755 17,731 4,518 19,536 6,144 21,227 7,509 36.00 14,459 2,607 14,828 2,874 15,595 3,483 16,274 4,303 16,996 5,073 18,900 6,797 20,645 8,240 37.00 13,459 3,006 13,908 3,334 14,832 3,987 15,512 4,856 16,280 5,653 18,267 7,408 20,077 8,828 38.00 12,457 3,405 13,007 3,827 14,170 4,589 14,776 5,439 15,585 6,237 17,667 7,982 19,533 9,430 39.00 11,453 3,816 12,254 4,344 13,370 5,156 14,058 6,012 14,909 6,820 17,069 8,571 18,993 10,033 40.00 10,436 4,245 11,340 4,904 12,578 5,811 13,522 6,665 14,433 7,473 16,671 9,210 18,676 10,684 41.00 9,415 4,704 10,506 5,479 11,828 6,405 12,813 7,291 13,770 8,108 16,129 9,833 18,173 11,303 42.00 8,379 5,217 9,681 6,101 11,112 7,099 12,142 7,918 13,136 8,709 15,560 10,430 17,617 11,932 43.00 7,330 5,797 8,872 6,740 10,372 7,810 11,488 8,612 12,503 9,368 15,014 11,067 17,105 12,580 44.00 6,484 6,442 8,137 7,458 9,722 8,526 10,833 9,337 11,951 10,093 14,483 11,768 16,656 13,241 45.00 5,839 7,248 7,443 8,208 9,099 9,317 10,246 10,031 11,369 10,760 13,954 12,439 16,154 13,906 46.00 5,247 8,315 6,773 9,069 8,506 10,116 9,690 10,824 10,819 11,480 13,459 13,146 15,696 14,606 47.00 4,746 9,374 6,152 9,917 7,954 10,910 9,144 11,614 10,303 12,324 12,978 13,953 15,273 15,382 48.00 4,281 10,407 5,575 10,807 7,436 11,758 8,643 12,385 9,810 13,094 12,492 14,675 14,847 16,113 49.00 3,847 11,427 5,036 11,732 6,945 12,655 8,157 13,221 9,332 13,871 12,083 15,445 14,426 16,835 50.00 3,432 12,433 4,526 12,751 6,469 13,514 7,685 14,044 8,879 14,674 11,648 16,224 14,021 17,566 52.50 2,454 14,937 3,400 15,096 5,362 15,758 6,629 16,163 7,793 16,745 10,623 18,181 13,052 19,531 55.00 1,664 17,437 2,547 17,495 4,397 18,065 5,700 18,341 6,847 18,868 9,713 20,215 12,168 21,488 57.50 1,124 19,937 1,871 19,953 3,541 20,246 4,796 20,611 6,000 21,057 8,871 22,296 11,361 23,491 60.00 780 22,437 1,344 22,437 2,868 22,621 4,077 22,907 5,250 23,307 8,102 24,419 10,603 25,587 62.50 653 24,937 938 24,937 2,324 25,030 3,455 25,257 4,601 25,576 7,390 26,606 9,898 27,680 65.00 653 27,437 677 27,437 1,860 27,478 2,906 27,637 4,014 27,916 6,753 28,801 9,236 29,810 67.50 653 29,937 653 29,937 1,465 29,937 2,452 30,047 3,479 30,267 6,155 31,055 8,625 32,005 70.00 - - - - 1,162 32,437 2,058 32,437 3,028 32,651 - - - - 72.50 - - - - 939 34,937 1,739 34,937 2,631 35,059 - - - - 75.00 - - - - 765 37,437 1,438 37,437 2,298 37,437 - - - - 77.50 - - - - 673 39,937 1,203 39,937 1,980 39,937 - - - - 80.00 - - - - 663 42,437 1,001 42,437 1,711 42,437 - - - - 82.50 - - - - 653 44,937 844 44,937 1,505 44,937 - - - - 85.00 - - - - 653 47,437 683 47,437 1,291 47,437 - - - - 87.50 - - - - 653 49,937 673 49,937 1,110 49,937 - - - - 90.00 - - - - 653 52,437 663 52,437 1,023 52,437 - - - -

Back to Top
JDC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 - - - - 39,003 753 39,100 753 39,191 753 - - - - 52.50 - - - - 37,765 753 37,863 753 37,960 753 - - - - 55.00 - - - - 36,530 753 36,628 753 36,730 753 - - - - 57.50 - - - - 35,288 753 35,395 753 35,511 753 - - - - 60.00 - - 33,920 753 34,047 753 34,167 753 34,292 758 - - - - 62.50 - - 32,675 753 32,808 753 32,931 753 33,071 768 - - - - 65.00 - - 31,432 753 31,570 753 31,705 753 31,856 778 - - - - 67.50 - - 30,186 753 30,333 753 30,470 758 30,654 793 - - - - 70.00 - - 28,941 753 29,093 753 29,250 763 29,456 818 30,229 1,539 - - 72.50 27,559 753 27,696 753 27,860 758 28,034 778 28,267 853 29,130 1,861 29,343 2,792 75.00 26,309 753 26,452 753 26,626 763 26,817 805 27,091 1,080 27,679 2,209 28,380 3,204 77.50 25,061 753 25,207 753 25,401 846 25,613 1,031 25,926 1,359 26,609 2,612 27,467 3,646 80.00 23,812 840 23,964 876 24,173 1,094 24,421 1,319 24,777 1,684 25,556 3,020 26,559 4,159 82.50 22,563 1,095 22,719 1,115 22,958 1,395 23,239 1,644 23,869 2,068 24,513 3,514 25,668 4,678 85.00 21,313 1,414 21,479 1,467 21,747 1,756 22,320 2,011 22,705 2,478 23,492 4,024 24,789 5,210 87.50 20,064 1,804 20,239 1,885 20,550 2,160 21,129 2,433 21,607 2,976 22,523 4,559 23,929 5,826 90.00 18,814 2,250 19,001 2,321 19,512 2,608 19,991 2,897 20,524 3,474 21,605 5,161 23,089 6,430 92.50 17,566 2,732 17,769 2,804 18,337 3,106 18,904 3,408 19,498 4,075 20,705 5,768 22,269 7,043 95.00 16,317 3,231 16,571 3,330 17,155 3,650 17,772 3,968 18,429 4,669 19,832 6,418 21,470 7,767 97.50 15,067 3,730 15,352 3,886 16,025 4,241 16,702 4,575 17,424 5,360 18,978 7,131 20,689 8,467 100.00 13,818 4,229 14,144 4,483 14,913 4,879 15,658 5,221 16,375 6,059 18,151 7,828 19,931 9,170 102.50 12,566 4,730 12,954 5,118 13,827 5,563 14,639 5,928 15,492 6,813 17,348 8,581 19,195 9,935 105.00 11,328 5,244 11,785 5,803 12,770 6,290 13,697 6,673 14,582 7,578 16,570 9,393 18,480 10,740 107.50 10,048 5,799 10,646 6,520 11,743 7,037 12,666 7,478 13,690 8,362 15,817 10,188 17,786 11,543 110.00 8,716 6,448 9,505 7,314 10,761 7,864 11,755 8,326 12,853 9,233 15,088 11,012 17,110 12,347 112.50 7,324 7,242 8,486 8,149 9,837 8,718 10,884 9,259 12,039 10,106 14,381 11,914 16,462 13,213 115.00 6,531 8,539 7,611 9,068 8,981 9,643 10,048 10,202 11,268 11,026 13,704 12,803 15,827 14,107 117.50 5,882 9,866 6,878 10,072 8,123 10,686 9,272 11,255 10,506 11,977 13,052 13,695 15,215 15,001 120.00 5,314 11,141 6,177 11,211 7,361 11,788 8,602 12,271 9,882 12,921 12,422 14,658 14,624 15,900 122.50 4,788 12,437 5,515 12,440 6,665 12,883 7,863 13,329 9,181 13,967 11,816 15,630 14,052 16,821 125.00 4,284 13,687 4,899 13,668 5,994 14,041 7,230 14,442 8,563 15,004 11,234 16,609 13,501 17,798 127.50 3,786 14,937 4,332 14,909 5,354 15,210 6,609 15,554 7,983 16,044 10,674 17,599 12,971 18,778 130.00 3,291 16,115 3,812 16,158 4,764 16,374 6,028 16,678 7,438 17,161 10,140 18,636 12,450 19,767 132.50 2,812 17,437 3,332 17,405 4,230 17,581 5,483 17,848 6,931 18,254 9,628 19,685 11,959 20,775 135.00 2,367 18,687 2,899 18,665 3,740 18,782 4,971 19,004 6,428 19,373 9,141 20,743 11,478 21,761 137.50 1,972 19,937 2,494 19,936 3,329 20,006 4,504 20,192 5,952 20,513 8,671 21,837 11,016 22,813 140.00 1,632 21,187 2,130 21,166 2,945 21,233 4,077 21,387 5,503 21,662 8,221 22,896 10,573 23,877 142.50 1,352 22,409 1,814 22,419 2,602 22,462 3,678 22,604 5,077 22,824 7,790 24,013 10,142 24,963 145.00 1,122 23,687 1,519 23,687 2,294 23,679 3,308 23,795 4,684 23,996 7,381 25,141 9,731 26,043 147.50 936 24,937 1,281 24,937 2,005 24,936 2,973 25,018 4,316 25,190 6,994 26,301 9,333 27,107 150.00 785 26,187 1,047 26,187 1,751 26,187 2,675 26,246 3,977 26,391 6,652 27,449 8,952 28,187 152.50 753 27,437 862 27,437 1,536 27,437 2,398 27,434 3,651 27,589 6,344 28,582 8,599 29,319 155.00 753 28,687 753 28,687 1,321 28,687 2,139 28,687 3,360 28,802 6,018 29,740 8,296 30,481 157.50 753 29,937 753 29,937 1,140 29,937 1,903 29,937 3,083 30,029 5,775 30,931 7,991 31,647 160.00 753 31,187 753 31,177 997 31,191 1,710 31,207 2,822 31,226 5,467 32,130 - - 162.50 753 32,437 753 32,437 858 32,437 1,511 32,437 2,593 32,443 5,170 33,301 - - 165.00 753 33,687 753 33,687 788 33,687 1,346 33,687 2,371 33,687 4,887 34,451 - - 167.50 753 34,937 753 34,937 778 34,937 1,196 34,937 2,170 34,937 4,617 35,612 - - 170.00 753 36,187 753 36,187 773 36,187 1,064 36,187 1,980 36,187 4,362 36,776 - - 172.50 753 37,437 753 37,437 768 37,437 928 37,437 1,815 37,437 4,121 37,947 - - 175.00 753 38,687 753 38,687 763 38,687 844 38,687 1,663 38,687 3,895 39,149 - - 177.50 753 39,937 753 39,937 758 39,937 798 39,937 1,508 39,937 3,677 40,343 - - 180.00 753 41,187 753 41,187 753 41,187 793 41,187 1,385 41,187 3,466 41,535 - - 182.50 753 42,437 753 42,437 - - 783 42,437 1,259 42,437 3,272 42,735 - - 185.00 - - 753 43,687 - - 778 43,687 1,151 43,687 3,087 43,943 - - 187.50 - - 753 44,937 - - 773 44,937 1,039 44,937 2,923 44,937 - - 190.00 - - 753 46,187 - - 768 46,187 948 46,187 2,756 46,187 - - 192.50 - - 753 47,437 - - 763 47,437 854 47,437 2,599 47,437 - - 195.00 - - 753 48,687 - - 758 48,687 818 48,687 2,453 48,687 - - 197.50 - - 753 49,937 - - 753 49,937 808 49,937 2,317 49,937 - - 200.00 - - 753 51,187 - - 753 51,187 803 51,187 2,178 51,187 - - 205.00 - - 753 53,687 - - 753 53,687 788 53,687 1,911 53,687 - - 210.00 - - 753 56,187 - - 753 56,187 778 56,187 1,692 56,187 - - 215.00 - - 753 58,687 - - 753 58,687 768 58,687 1,535 58,687 - - 220.00 - - 753 61,187 - - 753 61,187 763 61,187 1,356 61,187 - - 225.00 - - 753 63,687 - - 753 63,687 758 63,687 1,211 63,687 - - 230.00 - - 753 66,187 - - 753 66,187 753 66,187 1,080 66,187 - - 235.00 - - 753 68,687 - - 753 68,687 753 68,687 946 68,687 - - 240.00 - - 753 71,187 - - 753 71,187 753 71,187 854 71,187 - - 245.00 - - 753 73,687 - - 753 73,687 753 73,687 823 73,687 - - 250.00 - - 753 76,187 - - 753 76,187 753 76,187 808 76,187 - - 255.00 - - 753 78,687 - - - - 753 78,687 798 78,687 - - 260.00 - - 753 81,187 - - - - 753 81,187 793 81,187 - - 265.00 - - 753 83,687 - - - - 753 83,687 783 83,687 - - 270.00 - - 753 86,187 - - - - 753 86,187 778 86,187 - - 275.00 - - 753 88,687 - - - - 753 88,687 773 88,687 - - 280.00 - - 753 91,187 - - - - 753 91,187 768 91,187 - - 285.00 - - 753 93,687 - - - - 753 93,687 763 93,687 - - 290.00 - - 753 96,187 - - - - 753 96,187 758 96,187 - - 295.00 - - 753 98,687 - - - - 753 98,687 753 98,687 - - 300.00 - - 753 101,187 - - - - 753 101,187 753 101,187 - - 310.00 - - 753 106,187 - - - - - - - - - - 320.00 - - 753 111,187 - - - - - - - - - - 330.00 - - 753 116,187 - - - - - - - - - - 340.00 - - 753 121,187 - - - - - - - - - - 350.00 - - 753 126,187 - - - - - - - - - - 360.00 - - 753 131,187 - - - - - - - - - - 370.00 - - 753 136,187 - - - - - - - - - - 380.00 - - 753 141,187 - - - - - - - - - - 390.00 - - 753 146,187 - - - - - - - - - -

Back to Top
JDH (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 24.00 10,893 273 10,938 273 10,996 273 - - 11,141 313 11,446 635 11,793 960 25.00 10,393 273 10,441 273 10,506 278 - - 10,672 370 11,016 754 11,396 1,112 26.00 9,893 273 9,943 273 10,015 283 10,096 326 10,207 460 10,595 903 11,008 1,280 27.00 9,395 273 9,447 273 9,528 321 9,625 425 9,749 589 10,185 1,071 10,627 1,462 28.00 8,895 276 8,951 294 9,044 434 9,156 537 9,300 720 9,779 1,238 10,259 1,673 29.00 8,395 358 8,454 403 8,564 547 8,698 670 8,862 881 9,390 1,441 9,898 1,876 30.00 7,896 467 7,959 536 8,093 690 8,247 822 8,432 1,047 9,008 1,644 9,550 2,103 31.00 7,396 602 7,467 686 7,628 856 7,802 993 8,011 1,252 8,633 1,867 9,209 2,351 32.00 6,896 763 6,978 851 7,171 1,035 7,370 1,189 7,601 1,463 8,273 2,109 8,881 2,594 33.00 6,396 946 6,494 1,040 6,722 1,237 6,947 1,420 7,204 1,697 7,919 2,350 8,559 2,850 34.00 5,896 1,144 6,014 1,254 6,367 1,467 6,634 1,654 6,817 1,971 7,578 2,619 8,249 3,136 35.00 5,396 1,344 5,544 1,484 5,936 1,709 6,229 1,931 6,441 2,250 7,248 2,904 7,947 3,414 36.00 4,894 1,546 5,125 1,737 5,514 1,972 5,835 2,213 6,084 2,538 6,930 3,182 7,652 3,698 37.00 4,389 1,757 4,673 2,011 5,113 2,259 5,457 2,520 5,731 2,841 6,622 3,491 7,368 4,010 38.00 3,875 1,990 4,234 2,309 4,718 2,563 5,097 2,844 5,398 3,151 6,326 3,810 7,098 4,332 39.00 3,345 2,250 3,745 2,619 4,281 2,874 4,747 3,152 5,076 3,440 6,037 4,126 6,830 4,648 40.00 2,859 2,548 3,404 2,945 3,978 3,201 4,392 3,500 4,768 3,778 5,766 4,459 6,574 4,971 41.00 2,505 2,904 3,006 3,306 3,638 3,577 4,068 3,843 4,472 4,155 5,496 4,814 6,327 5,316 42.00 2,215 3,433 2,687 3,686 3,342 3,972 3,766 4,226 4,192 4,525 5,244 5,166 6,088 5,669 43.00 1,958 3,970 2,392 4,073 3,047 4,380 3,435 4,607 3,924 4,913 4,995 5,524 5,860 6,026 44.00 1,729 4,478 2,123 4,543 2,751 4,797 3,186 5,023 3,670 5,296 4,763 5,900 5,638 6,386 45.00 1,518 4,984 1,890 5,017 2,460 5,239 2,933 5,431 3,428 5,702 4,535 6,286 5,423 6,746 46.00 1,314 5,486 1,653 5,498 2,224 5,679 2,692 5,861 3,199 6,114 4,322 6,672 5,217 7,135 47.00 1,116 5,986 1,467 5,992 2,003 6,142 2,487 6,294 2,986 6,530 4,111 7,058 5,015 7,525 48.00 937 6,486 1,278 6,484 1,824 6,594 2,298 6,737 2,781 6,960 3,914 7,466 4,826 7,912 49.00 779 6,986 1,116 6,979 1,634 7,071 2,106 7,197 2,587 7,396 3,721 7,879 4,637 8,299 50.00 644 7,486 962 7,478 1,465 7,555 - - 2,403 7,834 3,544 8,295 4,462 8,697 52.50 407 8,736 649 8,734 - - - - 1,997 8,964 3,124 9,356 4,041 9,738 55.00 273 9,986 437 9,986 - - - - 1,654 10,125 2,749 10,451 3,664 10,780 57.50 273 11,236 278 11,236 - - - - 1,366 11,306 2,420 11,576 3,315 11,876 60.00 273 12,486 273 12,486 - - - - 1,113 12,521 2,125 12,722 - - 62.50 273 13,736 273 13,736 - - - - 912 13,743 1,868 13,893 - - 65.00 273 14,986 273 14,986 - - - - 740 14,991 1,637 15,082 - - 67.50 273 16,236 273 16,236 - - - - 614 16,245 1,434 16,286 - - 70.00 273 17,486 273 17,486 - - - - 497 17,495 1,254 17,511 - - 72.50 273 18,736 273 18,736 - - - - 391 18,748 1,099 18,767 - - 75.00 273 19,986 273 19,986 - - - - 316 20,003 961 20,023 - - 77.50 273 21,236 273 21,236 - - - - 298 21,257 843 21,281 - - 80.00 273 22,486 273 22,486 - - - - 288 22,507 748 22,530 - - 82.50 - - 273 23,736 - - - - 283 23,757 - - - - 85.00 - - 273 24,986 - - - - 278 25,011 - - - - 87.50 - - 273 26,236 - - - - 273 26,261 - - - - 90.00 - - 273 27,486 - - - - - - - - - - 92.50 - - 273 28,736 - - - - - - - - - - 95.00 - - 273 29,986 - - - - - - - - - - 97.50 - - 273 31,236 - - - - - - - - - - 100.00 - - 273 32,486 - - - - - - - - - - 102.50 - - 273 33,736 - - - - - - - - - - 105.00 - - 273 34,986 - - - - - - - - - - 107.50 - - 273 36,236 - - - - - - - - - - 110.00 - - 273 37,486 - - - - - - - - - - 112.50 - - 273 38,736 - - - - - - - - - - 115.00 - - 273 39,986 - - - - - - - - - - 117.50 - - 273 41,236 - - - - - - - - - - 120.00 - - 273 42,486 - - - - - - - - - - 122.50 - - 273 43,736 - - - - - - - - - - 125.00 - - 273 44,986 - - - - - - - - - - 127.50 - - 273 46,236 - - - - - - - - - - 130.00 - - 273 47,486 - - - - - - - - - - 132.50 - - 273 48,736 - - - - - - - - - - 135.00 - - 273 49,986 - - - - - - - - - - 137.50 - - 273 51,236 - - - - - - - - - - 140.00 - - 273 52,486 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 4,160 113 4,218 119 4,315 166 4,399 200 4,498 279 4,707 621 4,806 837 8.25 3,910 113 3,968 133 4,080 185 4,166 220 4,279 339 4,466 716 4,586 946 8.50 3,660 121 3,719 150 3,845 205 3,947 293 4,058 403 4,276 816 4,395 1,068 8.75 3,410 152 3,483 168 3,611 276 3,726 395 3,837 486 4,067 944 4,213 1,189 9.00 3,160 192 3,219 197 3,323 347 3,411 455 3,528 595 3,873 1,063 3,958 1,315 9.25 2,910 244 2,970 246 3,089 442 3,207 568 3,335 689 3,596 1,185 3,760 1,457 9.50 2,660 311 2,736 328 2,880 530 3,011 669 3,137 819 3,422 1,329 3,607 1,596 9.75 2,410 395 2,537 425 2,718 656 2,863 798 3,012 932 3,315 1,471 3,515 1,717 10.00 2,160 491 2,313 538 2,518 772 2,664 920 2,824 1,068 3,151 1,604 3,364 1,861 10.50 1,660 690 1,875 829 2,121 1,069 2,303 1,223 2,479 1,361 2,832 1,876 3,067 2,146 11.00 1,148 950 1,467 1,175 1,754 1,389 1,969 1,538 2,153 1,657 2,543 2,209 2,811 2,467 11.50 801 1,409 1,115 1,557 1,434 1,749 1,657 1,880 1,863 1,999 2,274 2,543 2,553 2,799 12.00 589 1,914 818 1,995 1,155 2,141 1,391 2,263 1,591 2,365 2,028 2,900 2,333 3,153 12.50 405 2,414 591 2,459 923 2,555 1,146 2,661 1,368 2,753 1,799 3,267 2,113 3,505 13.00 270 2,914 405 2,940 731 3,018 930 3,093 1,162 3,187 1,588 3,711 1,928 3,905 13.50 188 3,414 309 3,414 557 3,414 781 3,527 966 3,603 1,412 4,014 1,741 4,295 14.00 137 3,914 217 3,914 449 3,914 616 3,914 824 4,035 1,241 4,406 1,589 4,688 14.50 113 4,414 188 4,414 331 4,414 516 4,414 692 4,414 1,086 4,784 1,437 5,043 15.00 113 4,914 166 4,914 244 4,914 364 4,914 542 4,914 959 5,183 1,294 5,445 15.50 113 5,414 149 5,414 220 5,414 274 5,414 474 5,414 834 5,500 1,174 5,863 16.00 113 5,914 136 5,914 201 5,914 250 5,914 360 5,914 735 5,996 1,069 6,273 16.50 113 6,414 125 6,414 185 6,414 - - 273 6,414 615 6,485 951 6,646 17.00 113 6,914 116 6,914 172 6,914 - - 254 6,914 559 7,143 888 7,198 17.50 113 7,414 113 7,414 - - - - 238 7,414 451 7,604 770 7,664 18.00 113 7,914 113 7,914 - - - - 225 7,914 385 8,073 727 8,177 18.50 - - 113 8,414 - - - - 213 8,414 - - - - 19.00 - - 113 8,914 - - - - 202 8,914 - - - - 19.50 - - 113 9,414 - - - - 193 9,414 - - - -

Back to Top
KDS (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.50 14,792 375 14,843 375 14,903 375 - - 15,041 395 15,357 621 15,729 1,005 6.75 14,292 375 14,345 375 14,404 375 - - 14,560 415 14,915 752 15,327 1,138 7.00 13,793 375 13,848 375 13,919 375 - - 14,095 455 14,489 885 14,924 1,294 7.25 13,293 375 13,352 375 13,420 375 - - 13,628 519 14,063 1,015 14,520 1,457 7.50 12,793 375 12,855 375 12,933 375 - - 13,160 626 13,636 1,166 14,153 1,640 7.75 12,293 375 12,356 380 12,447 442 - - 12,708 742 13,225 1,331 13,767 1,809 8.00 11,793 415 11,857 442 11,959 556 12,101 737 12,255 879 12,832 1,505 13,396 2,029 8.25 11,295 490 11,359 516 11,472 666 11,644 862 11,817 1,026 12,419 1,684 13,044 2,238 8.50 10,795 582 10,861 603 10,995 814 11,185 1,016 11,378 1,190 12,040 1,905 12,672 2,438 8.75 10,295 691 10,367 707 10,517 968 10,742 1,197 10,938 1,360 11,661 2,098 12,337 2,694 9.00 9,795 820 9,873 877 10,052 1,143 10,295 1,377 10,528 1,572 11,280 2,314 12,000 2,945 9.25 9,296 969 9,379 1,042 9,586 1,320 9,863 1,580 10,118 1,762 10,916 2,559 11,661 3,188 9.50 8,796 1,135 8,884 1,215 9,130 1,501 9,430 1,782 9,704 2,005 10,568 2,804 11,341 3,432 9.75 8,296 1,319 8,395 1,416 8,686 1,722 9,010 1,987 9,307 2,250 10,220 3,047 11,019 3,702 10.00 7,796 1,512 7,911 1,637 8,241 1,948 8,603 2,212 8,925 2,508 9,888 3,329 10,715 3,989 10.50 6,797 1,911 6,958 2,111 7,385 2,435 7,820 2,722 8,190 3,062 9,239 3,895 10,123 4,558 11.00 5,785 2,334 6,054 2,646 6,580 2,992 7,077 3,286 7,482 3,655 8,622 4,505 9,565 5,175 11.50 4,762 2,805 5,180 3,250 5,814 3,612 6,379 3,900 6,823 4,268 8,038 5,153 9,039 5,821 12.00 3,749 3,396 4,315 3,925 5,105 4,302 5,707 4,589 6,212 4,969 7,488 5,805 8,532 6,467 12.50 3,099 4,198 3,727 4,661 4,481 5,033 5,145 5,386 5,634 5,678 6,972 6,523 8,038 7,171 13.00 2,568 5,266 3,142 5,456 3,911 5,817 4,599 6,159 5,089 6,463 6,491 7,243 7,603 7,907 13.50 2,121 6,299 2,620 6,347 3,378 6,687 4,089 6,993 4,602 7,249 6,027 8,014 7,161 8,628 14.00 1,715 7,305 2,167 7,326 2,883 7,583 3,664 7,822 4,153 8,075 5,602 8,799 6,760 9,389 14.50 1,356 8,305 1,776 8,307 2,457 8,515 3,233 8,715 3,745 8,923 5,217 9,586 6,378 10,174 15.00 1,060 9,305 1,435 9,284 2,081 9,448 2,848 9,602 3,356 9,797 4,827 10,419 6,013 10,970 15.50 833 10,305 1,160 10,292 1,775 10,407 2,512 10,530 3,014 10,682 4,479 11,268 5,689 11,782 16.00 665 11,305 931 11,299 1,494 11,366 2,168 11,458 2,694 11,606 4,177 12,115 5,364 12,628 16.50 540 12,305 762 12,305 1,274 12,304 1,910 12,403 2,426 12,531 3,872 12,993 5,059 13,464 17.00 446 13,305 512 13,305 1,091 13,299 1,647 13,366 2,156 13,461 3,588 13,884 4,774 14,313 17.50 376 14,305 440 14,305 - - - - 1,944 14,412 3,328 14,778 - - 18.00 375 15,305 383 15,305 - - - - 1,730 15,374 3,094 15,699 - - 18.50 375 16,305 375 16,305 - - - - 1,549 16,350 2,855 16,631 - - 19.00 - - 375 17,305 - - - - 1,364 17,325 - - - - 19.50 - - 375 18,305 - - - - 1,213 18,309 - - - - 20.00 - - 375 19,305 - - - - 1,060 19,305 - - - - 21.00 - - 375 21,305 - - - - 833 21,305 - - - - 22.00 - - 375 23,305 - - - - 646 23,305 - - - - 23.00 - - 375 25,305 - - - - - - - - - - 24.00 - - 375 27,305 - - - - - - - - - - 25.00 - - 375 29,305 - - - - - - - - - - 26.00 - - 375 31,305 - - - - - - - - - - 27.00 - - 375 33,305 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.30 7,294 172 7,326 172 - - - - 7,429 172 7,521 180 - - 4.40 7,096 172 7,126 172 - - - - 7,229 172 7,313 190 7,360 348 4.50 6,896 172 6,928 172 - - - - 7,033 172 7,152 202 7,154 415 4.60 6,696 172 6,729 172 - - - - 6,860 172 6,949 214 6,988 471 4.70 6,496 172 6,529 172 6,570 172 6,610 172 6,658 172 6,780 295 6,821 526 4.80 6,296 172 6,330 172 6,372 172 6,406 172 6,456 172 6,578 367 6,620 592 4.90 6,096 172 6,132 172 6,174 172 6,210 172 6,285 180 6,408 431 6,448 676 5.00 5,896 172 5,933 172 5,977 172 6,037 174 6,085 192 6,233 493 6,276 726 5.25 5,397 190 5,436 204 5,490 203 5,536 204 5,610 295 5,784 656 5,853 941 5.50 4,897 254 4,944 267 4,989 263 5,061 315 5,156 443 5,353 847 5,470 1,140 5.75 4,397 347 4,444 353 4,512 388 4,602 421 4,716 580 4,936 1,064 5,085 1,365 6.00 3,898 477 3,944 477 4,045 529 4,156 616 4,272 753 4,538 1,317 4,698 1,625 6.25 3,398 647 3,454 662 3,602 730 3,753 837 3,909 986 4,225 1,588 4,431 1,893 6.50 2,893 844 2,978 892 3,166 972 3,324 1,079 3,502 1,261 3,866 1,894 4,106 2,194 6.75 2,400 1,044 2,513 1,152 2,705 1,236 2,919 1,387 3,123 1,569 3,512 2,158 3,799 2,467 7.00 1,881 1,279 2,058 1,447 2,336 1,566 2,535 1,720 2,767 1,865 3,192 2,490 3,488 2,771 7.25 1,407 1,621 1,646 1,791 1,955 1,941 2,191 2,078 2,439 2,209 2,891 2,831 3,216 3,100 7.50 1,135 2,154 1,332 2,206 1,630 2,340 1,870 2,459 2,116 2,587 2,609 3,176 2,961 3,457 7.75 936 2,654 1,056 2,689 1,333 2,787 1,601 2,879 1,845 2,985 2,344 3,552 2,724 3,814 8.00 742 3,168 824 3,165 1,072 3,223 1,344 3,307 1,609 3,401 2,091 3,990 2,472 4,241 8.25 574 3,668 662 3,665 856 3,701 1,128 3,754 1,389 3,830 1,879 4,385 2,267 4,646 8.50 444 4,168 474 4,168 666 4,174 934 4,221 1,188 4,281 1,671 4,810 2,100 5,042 8.75 349 4,668 381 4,668 562 4,668 765 4,685 1,008 4,740 1,501 5,232 1,913 5,454 9.00 282 5,168 313 5,168 400 5,168 630 5,168 854 5,213 1,309 5,666 1,725 5,867 9.25 232 5,668 264 5,668 283 5,668 484 5,668 733 5,668 1,153 6,098 1,582 6,281 9.50 196 6,168 227 6,168 256 6,168 387 6,168 608 6,168 1,046 6,545 1,428 6,729 9.75 - - 199 6,668 - - - - 526 6,668 - - - - 10.00 - - 176 7,168 - - - - 444 7,168 - - - -

Back to Top
KSO (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 - - 13,445 306 - - - - - - - - - - 18.00 - - 12,948 306 - - - - - - - - - - 18.50 12,381 306 12,451 306 12,538 306 - - 12,776 455 13,186 955 13,660 1,412 19.00 11,881 306 11,954 306 12,059 316 12,180 367 12,317 534 12,750 1,079 13,266 1,546 19.50 11,379 306 11,454 306 11,568 326 11,710 475 11,859 651 12,346 1,245 12,882 1,705 20.00 10,880 306 10,955 306 11,087 390 11,239 574 11,407 772 11,932 1,397 12,512 1,916 21.00 9,880 341 9,969 408 10,129 578 10,321 815 10,529 1,059 11,134 1,761 11,772 2,299 22.00 8,881 514 8,987 625 9,190 844 9,438 1,123 9,679 1,400 10,367 2,152 11,095 2,756 23.00 7,881 774 8,012 925 8,284 1,174 8,582 1,524 8,857 1,827 9,657 2,614 10,411 3,212 24.00 6,883 1,124 7,057 1,295 7,406 1,579 7,886 1,980 8,078 2,307 8,946 3,103 9,802 3,742 25.00 5,881 1,520 6,127 1,755 6,664 2,071 7,086 2,507 7,333 2,800 8,305 3,644 9,161 4,286 26.00 4,870 1,943 5,289 2,275 5,858 2,635 6,343 3,051 6,638 3,370 7,670 4,229 8,618 4,866 27.00 3,831 2,439 4,419 2,871 5,093 3,221 5,622 3,643 5,987 3,985 7,096 4,844 8,055 5,488 28.00 2,969 3,066 3,636 3,565 4,390 3,944 4,961 4,326 5,371 4,678 6,534 5,491 7,558 6,111 29.00 2,359 4,022 2,936 4,276 3,763 4,689 4,352 5,042 4,802 5,380 6,034 6,176 7,075 6,805 30.00 1,878 5,065 2,389 5,174 3,191 5,511 3,810 5,807 4,284 6,139 5,516 6,885 6,589 7,500 31.00 1,459 6,068 1,929 6,114 2,708 6,370 3,321 6,616 3,808 6,926 5,099 7,638 6,176 8,210 32.00 1,079 7,068 1,532 7,090 2,260 7,266 2,890 7,472 3,379 7,746 4,662 8,392 5,765 8,976 33.00 782 8,068 1,198 8,070 1,883 8,188 2,514 8,359 2,974 8,600 4,284 9,205 5,360 9,731 34.00 568 9,068 927 9,063 1,541 9,152 2,155 9,293 2,667 9,470 3,923 10,020 5,023 10,516 35.00 422 10,068 696 10,065 1,255 10,112 1,846 10,227 2,296 10,368 3,565 10,856 4,691 11,333 36.00 322 11,068 513 11,068 1,019 11,083 1,577 11,172 2,017 11,276 3,282 11,720 4,336 12,147 37.00 306 12,068 405 12,068 821 12,069 1,333 12,126 1,762 12,213 2,989 12,589 4,068 12,985 38.00 306 13,068 316 13,068 668 13,068 1,142 13,095 1,535 13,161 2,720 13,481 3,798 13,859 39.00 306 14,068 306 14,068 541 14,068 944 14,077 1,339 14,118 2,490 14,387 3,524 14,724 40.00 306 15,068 306 15,068 444 15,068 810 15,068 1,157 15,092 2,257 15,305 3,282 15,606 41.00 306 16,068 306 16,068 - - - - 990 16,068 2,043 16,247 3,074 16,504 42.00 306 17,068 306 17,068 - - - - 863 17,068 1,876 17,185 - - 43.00 306 18,068 306 18,068 - - - - 734 18,068 1,708 18,141 - - 44.00 - - 306 19,068 - - - - 655 19,068 1,551 19,109 - - 45.00 - - 306 20,068 - - - - 547 20,068 - - - - 46.00 - - 306 21,068 - - - - 465 21,068 - - - - 47.00 - - 306 22,068 - - - - 415 22,068 - - - - 48.00 - - 306 23,068 - - - - 365 23,068 - - - - 49.00 - - 306 24,068 - - - - 336 24,068 - - - - 50.00 - - 306 25,068 - - - - 326 25,068 - - - - 52.50 - - 306 27,568 - - - - 316 27,568 - - - -

Back to Top
KST (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 - - 26,421 409 26,456 409 26,486 409 26,520 409 - - - - 16.50 - - 26,177 409 26,215 409 26,246 409 26,280 409 - - - - 17.00 - - 25,926 409 25,960 409 25,992 409 26,038 409 - - - - 17.50 - - 25,675 409 25,712 409 25,745 409 25,776 409 - - - - 18.00 - - 25,426 409 25,467 409 25,509 409 25,530 409 - - - - 18.50 - - 25,177 409 25,216 409 25,251 409 25,290 409 - - - - 19.00 - - 24,931 409 24,974 409 25,010 409 25,050 409 - - - - 19.50 - - 24,681 409 24,721 409 24,770 409 24,809 409 - - - - 20.00 - - 24,430 409 24,480 409 24,510 409 24,568 409 - - - - 21.00 - - 23,937 409 23,986 409 24,017 409 24,059 409 - - - - 22.00 - - 23,435 409 23,482 409 23,535 409 23,581 409 - - - - 23.00 - - 22,937 409 22,986 409 23,035 409 23,099 409 - - - - 24.00 - - 22,440 409 22,490 409 22,535 409 22,617 409 - - - - 25.00 - - 21,941 409 21,995 409 22,061 409 22,148 414 - - - - 26.00 - - 21,446 409 21,502 409 21,563 409 21,664 419 - - - - 27.00 - - 20,946 409 21,010 409 21,085 409 21,194 424 - - - - 28.00 20,395 409 20,451 409 20,518 409 20,587 409 20,709 434 - - - - 29.00 19,895 409 19,950 409 20,025 409 20,109 409 20,248 439 - - - - 30.00 19,396 409 19,457 409 19,532 409 19,629 414 19,775 449 - - - - 31.00 18,896 409 18,955 409 19,039 409 19,147 419 19,312 504 - - - - 32.00 18,396 409 18,464 409 18,547 409 18,665 429 18,857 589 - - - - 33.00 17,896 409 17,958 409 18,068 414 18,194 434 18,401 685 - - - - 34.00 17,396 409 17,469 409 17,575 419 17,723 460 17,943 775 - - - - 35.00 16,897 409 16,976 409 17,095 424 17,258 526 17,499 875 - - - - 36.00 16,397 409 16,475 409 16,613 429 16,794 622 17,054 991 - - - - 37.00 15,897 409 15,983 409 16,140 440 16,328 719 16,615 1,119 - - - - 38.00 15,397 409 15,490 414 15,665 497 15,876 823 16,175 1,259 - - - - 39.00 14,898 409 15,004 419 15,190 596 15,424 941 15,835 1,386 - - - - 40.00 14,398 409 14,512 424 14,720 692 14,976 1,077 15,408 1,549 - - - - 41.00 13,898 409 14,025 483 14,257 804 14,609 1,208 14,985 1,711 15,996 2,663 16,913 3,436 42.00 13,400 409 13,537 579 13,798 936 14,174 1,361 14,567 1,866 15,615 2,863 16,579 3,643 43.00 12,900 469 13,055 677 13,338 1,058 13,742 1,533 14,147 2,049 15,238 3,070 16,222 3,880 44.00 12,400 563 12,571 793 12,912 1,222 13,314 1,694 13,735 2,250 14,880 3,278 15,906 4,138 45.00 11,899 675 12,098 925 12,463 1,383 12,883 1,886 13,333 2,447 14,505 3,513 15,545 4,386 46.00 11,399 805 11,618 1,062 12,020 1,546 12,463 2,088 12,934 2,643 14,144 3,755 15,214 4,631 47.00 10,901 957 11,145 1,216 11,579 1,750 12,049 2,283 12,537 2,874 13,785 4,001 14,892 4,870 48.00 10,401 1,124 10,636 1,379 11,145 1,940 11,638 2,504 12,149 3,104 13,434 4,239 14,567 5,095 49.00 9,901 1,308 10,266 1,557 10,714 2,151 11,231 2,747 11,768 3,334 13,091 4,470 14,250 5,384 50.00 9,401 1,502 9,710 1,739 10,294 2,392 10,833 2,979 11,388 3,558 12,752 4,729 13,941 5,663 52.50 8,150 2,003 8,648 2,277 9,262 3,001 9,867 3,628 10,471 4,169 11,934 5,383 13,187 6,306 55.00 6,901 2,522 7,549 2,896 8,298 3,668 8,962 4,297 9,656 4,825 11,164 6,034 12,496 6,995 57.50 5,627 3,105 6,452 3,612 7,362 4,429 8,093 5,038 8,762 5,620 10,382 6,827 11,790 7,772 60.00 4,332 3,818 5,455 4,500 6,495 5,302 7,277 5,846 7,978 6,409 9,674 7,586 11,120 8,559 62.50 3,501 4,847 4,586 5,513 5,702 6,229 6,501 6,744 7,233 7,252 9,025 8,422 10,519 9,378 65.00 2,858 6,140 3,790 6,591 4,942 7,174 5,785 7,657 6,553 8,161 8,405 9,280 9,936 10,247 67.50 2,306 7,418 3,064 7,676 4,267 8,214 5,112 8,669 5,926 9,114 7,820 10,166 9,362 11,110 70.00 1,798 8,673 2,483 8,833 3,677 9,311 4,537 9,687 5,338 10,098 7,253 11,157 8,833 12,017 72.50 1,335 9,924 1,954 10,011 3,162 10,415 3,979 10,755 4,808 11,116 6,738 12,085 8,359 12,978 75.00 965 11,186 1,512 11,226 2,671 11,558 3,506 11,832 4,331 12,187 6,219 13,108 7,852 13,918 77.50 696 12,426 1,157 12,483 2,230 12,733 3,044 12,971 3,883 13,261 5,798 14,104 7,455 14,901 80.00 510 13,677 877 13,731 1,856 13,921 2,623 14,118 3,447 14,371 5,368 15,140 6,998 15,916 82.50 409 14,927 659 14,981 1,520 15,061 2,244 15,289 3,056 15,511 4,946 16,210 6,569 16,951 85.00 409 16,178 505 16,226 1,237 16,305 1,906 16,366 2,700 16,669 4,542 17,305 6,155 17,995 87.50 409 17,436 414 17,436 1,018 17,436 1,614 17,436 2,374 17,717 4,173 18,398 5,758 19,043 90.00 409 18,686 409 18,686 803 18,686 1,346 18,686 2,075 18,851 3,819 19,528 - - 92.50 409 19,936 409 19,936 674 19,936 1,139 19,936 1,809 19,936 3,492 20,675 - - 95.00 409 21,186 409 21,186 535 21,186 938 21,186 1,574 21,186 - - - - 97.50 409 22,436 409 22,436 438 22,436 781 22,436 1,356 22,436 - - - - 100.00 409 23,686 409 23,686 409 23,686 651 23,686 1,164 23,686 - - - - 102.50 409 24,936 409 24,936 409 24,936 562 24,936 1,007 24,936 - - - - 105.00 409 26,186 409 26,186 409 26,186 468 26,186 869 26,186 - - - - 107.50 409 27,436 409 27,436 409 27,436 409 27,436 758 27,436 - - - - 110.00 409 28,686 409 28,686 409 28,686 409 28,686 635 28,686 - - - - 112.50 - - 409 29,936 409 29,936 409 29,936 554 29,936 - - - - 115.00 - - 409 31,186 409 31,186 409 31,186 466 31,186 - - - - 117.50 - - 409 32,436 409 32,436 409 32,436 409 32,436 - - - - 120.00 - - 409 33,686 409 33,686 409 33,686 409 33,686 - - - - 122.50 - - 409 34,936 409 34,936 409 34,936 409 34,936 - - - - 125.00 - - 409 36,186 409 36,186 409 36,186 409 36,186 - - - - 127.50 - - 409 37,436 409 37,436 409 37,436 409 37,436 - - - - 130.00 - - 409 38,686 409 38,686 409 38,686 409 38,686 - - - - 132.50 - - 409 39,936 409 39,936 409 39,936 409 39,936 - - - - 135.00 - - 409 41,186 409 41,186 409 41,186 409 41,186 - - - - 137.50 - - 409 42,436 409 42,436 409 42,436 409 42,436 - - - - 140.00 - - 409 43,686 409 43,686 409 43,686 409 43,686 - - - - 142.50 - - - - 409 44,936 409 44,936 409 44,936 - - - - 145.00 - - - - 409 46,186 409 46,186 409 46,186 - - - - 147.50 - - - - 409 47,436 409 47,436 409 47,436 - - - - 150.00 - - - - 409 48,686 409 48,686 409 48,686 - - - -

Back to Top
LAU (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 27,742 483 27,781 483 27,836 483 27,874 483 27,922 483 - - - - 52.50 27,242 483 27,282 483 27,342 483 27,379 483 27,429 483 - - - - 55.00 26,742 483 26,784 483 26,847 483 26,881 483 26,917 483 - - - - 57.50 26,243 483 26,286 483 26,351 483 26,387 483 26,424 483 - - - - 60.00 25,743 483 25,788 483 25,857 483 25,891 483 25,930 483 - - - - 62.50 25,243 483 25,291 483 25,362 483 25,397 483 25,436 483 - - - - 65.00 24,744 483 24,795 483 24,866 483 24,903 483 24,987 483 - - - - 67.50 24,244 483 24,296 483 24,372 483 24,408 483 24,520 483 - - - - 70.00 23,744 483 23,798 483 23,875 483 23,975 483 24,164 483 - - - - 72.50 23,245 483 23,299 483 23,377 483 23,495 483 23,690 485 - - - - 75.00 22,745 483 22,802 483 22,882 483 23,011 483 23,170 487 - - - - 77.50 22,245 483 22,304 483 22,385 483 22,494 483 22,702 489 - - - - 80.00 21,746 483 21,826 483 21,887 483 22,019 485 22,237 493 - - - - 82.50 21,246 483 21,329 483 21,391 483 21,548 487 21,768 499 - - - - 85.00 20,745 483 20,831 483 20,889 483 21,075 489 21,312 505 - - - - 87.50 20,247 483 20,314 483 20,391 483 20,608 493 20,889 515 21,160 1,142 - - 90.00 19,747 483 19,815 483 19,892 483 20,140 497 20,427 568 20,935 1,271 - - 92.50 19,247 483 19,337 483 19,422 485 19,672 505 19,966 668 20,527 1,420 - - 95.00 18,748 483 18,839 483 19,057 487 19,220 513 19,510 779 20,180 1,564 - - 97.50 18,247 483 18,339 483 18,477 491 18,756 588 19,055 887 19,787 1,729 - - 100.00 17,747 483 17,871 483 18,000 493 18,280 700 18,604 1,015 19,390 1,912 - - 102.50 17,249 483 17,377 483 17,507 499 17,741 802 18,137 1,156 19,015 2,095 20,067 3,019 105.00 16,749 483 16,884 483 17,037 507 17,289 929 17,695 1,299 18,649 2,275 19,804 3,208 107.50 16,249 483 16,343 483 16,425 596 16,840 1,068 16,946 1,452 18,259 2,464 19,448 3,433 110.00 15,749 483 15,843 492 15,927 705 16,396 1,204 16,832 1,633 17,766 2,691 19,112 3,659 112.50 15,249 522 15,411 599 15,563 844 15,958 1,371 16,401 1,808 17,494 2,913 18,767 3,888 115.00 14,749 624 14,923 724 15,109 970 15,624 1,547 15,992 1,984 17,090 3,129 18,428 4,137 117.50 14,251 742 14,364 849 14,657 1,120 15,193 1,717 15,609 2,194 16,735 3,349 18,094 4,402 120.00 13,751 879 13,882 996 14,208 1,291 14,763 1,912 15,184 2,411 16,375 3,639 17,720 4,731 122.50 13,250 1,034 13,362 1,155 13,869 1,460 14,336 2,124 14,772 2,626 16,022 3,896 17,447 5,001 125.00 12,751 1,202 12,857 1,321 13,416 1,655 13,936 2,364 14,376 2,869 15,672 4,161 17,133 5,259 127.50 12,254 1,385 12,391 1,501 12,971 1,865 13,509 2,551 13,984 3,134 15,302 4,422 16,824 5,524 130.00 11,753 1,576 11,920 1,693 12,534 2,077 13,100 2,835 13,597 3,389 14,958 4,686 16,505 5,812 132.50 11,251 1,773 11,549 1,890 12,099 2,317 12,692 3,094 13,213 3,642 14,665 4,950 16,221 6,124 135.00 10,752 1,973 11,077 2,104 11,668 2,571 12,299 3,345 12,841 3,899 14,333 5,253 15,929 6,435 137.50 10,252 2,172 10,610 2,324 11,255 2,847 11,911 3,615 12,476 4,202 14,005 5,558 15,642 6,734 140.00 9,752 2,372 10,150 2,557 10,693 3,128 11,528 3,917 12,118 4,491 13,702 5,862 15,358 7,036 142.50 9,253 2,571 9,692 2,791 10,437 3,424 11,162 4,205 11,786 4,788 13,393 6,153 15,076 7,339 145.00 8,751 2,773 9,242 3,056 10,040 3,719 10,796 4,497 11,420 5,082 13,091 6,448 14,792 7,620 147.50 8,250 2,978 8,796 3,323 9,647 4,026 10,434 4,787 11,083 5,389 12,781 6,766 14,520 7,937 150.00 7,746 3,187 8,364 3,602 9,269 4,340 10,086 5,097 10,754 5,710 12,491 7,110 14,250 8,268 152.50 7,240 3,404 7,945 3,895 8,900 4,675 9,746 5,436 10,429 6,031 12,205 7,447 13,988 8,576 155.00 6,727 3,639 7,520 4,196 8,551 4,984 9,411 5,755 10,139 6,361 11,922 7,755 13,727 8,891 157.50 6,209 3,890 7,116 4,498 8,195 5,357 9,101 6,078 9,826 6,659 11,650 8,082 13,472 9,211 160.00 5,688 4,171 6,707 4,826 7,839 5,702 8,718 6,426 9,501 6,991 11,415 8,404 13,196 9,538 162.50 5,152 4,474 6,344 5,171 7,503 6,009 8,456 6,783 9,206 7,356 11,152 8,732 12,984 9,869 165.00 4,709 4,825 5,973 5,576 7,183 6,433 8,193 7,152 8,915 7,719 10,894 9,099 12,741 10,200 167.50 4,401 5,261 5,602 6,026 6,860 6,814 7,890 7,490 8,658 8,059 10,609 9,442 12,505 10,523 170.00 4,107 5,806 5,255 6,440 6,538 7,223 7,603 7,878 8,386 8,408 10,364 9,774 12,246 10,883 172.50 3,833 6,337 4,900 6,862 6,209 7,613 7,286 8,278 8,122 8,783 10,126 10,133 12,013 11,240 175.00 3,589 6,862 4,583 7,315 5,950 8,013 7,013 8,659 7,851 9,183 9,893 10,499 11,817 11,594 177.50 3,359 7,378 4,303 7,755 5,674 8,437 6,753 9,039 7,601 9,561 9,673 10,872 11,597 11,963 180.00 3,138 7,860 4,020 8,212 5,409 8,746 6,498 9,430 7,358 9,946 9,450 11,218 11,357 12,341 182.50 2,929 8,393 3,726 8,672 5,170 9,263 6,268 9,856 7,121 10,320 9,236 11,603 11,149 12,679 185.00 2,723 8,895 3,439 9,125 4,926 9,684 6,028 10,258 6,883 10,717 9,025 11,994 10,942 13,025 187.50 2,521 9,395 3,185 9,590 4,682 10,009 5,797 10,671 6,660 11,114 8,817 12,380 - - 190.00 2,320 9,895 2,975 10,068 4,464 10,553 5,571 11,071 6,442 11,525 8,589 12,782 - - 192.50 2,120 10,395 2,746 10,543 4,225 10,869 5,370 11,508 6,233 11,996 8,392 13,180 - - 195.00 1,926 10,895 2,531 11,016 4,014 11,442 5,152 11,913 6,035 12,364 8,200 13,573 - - 197.50 1,737 11,373 2,328 11,503 3,807 11,747 4,942 12,350 5,812 12,773 8,011 13,955 - - 200.00 1,556 11,874 2,158 11,983 3,609 12,352 4,748 12,789 5,604 13,175 7,831 14,305 - - 205.00 1,234 12,876 1,797 12,956 3,240 13,264 4,385 13,653 5,277 14,045 7,496 15,191 - - 210.00 968 13,877 1,502 13,966 2,899 14,201 4,038 14,557 4,923 14,919 7,151 16,030 - - 215.00 760 14,878 1,249 14,959 2,587 15,141 3,712 15,469 4,592 15,786 6,821 16,828 - - 220.00 599 15,879 1,041 15,957 2,307 16,091 3,406 16,380 4,281 16,686 6,502 17,695 - - 225.00 483 16,880 857 16,963 2,053 17,054 3,125 17,305 3,985 17,604 6,201 18,527 - - 230.00 483 17,882 705 17,963 1,823 18,081 2,862 18,242 3,713 18,527 5,910 19,394 - - 235.00 483 18,882 562 18,961 1,613 19,048 2,623 19,196 3,454 19,418 5,635 20,273 - - 240.00 483 19,883 493 19,961 1,424 20,048 2,397 20,171 3,214 20,337 5,372 21,159 - - 245.00 483 20,882 489 20,961 1,259 21,048 2,191 21,131 2,985 21,280 5,121 22,031 - - 250.00 483 21,884 487 21,960 1,116 22,048 2,005 22,120 2,776 22,254 4,882 22,925 - - 255.00 483 22,884 485 22,958 975 23,045 1,831 23,118 2,579 23,203 4,652 23,828 - - 260.00 483 23,884 483 23,959 863 24,045 1,670 24,118 2,392 24,186 4,433 24,735 - - 265.00 483 24,884 483 24,961 760 25,043 1,519 25,118 2,221 25,182 4,227 25,681 - - 270.00 483 25,885 483 25,963 669 26,042 1,385 26,118 2,063 26,178 4,026 26,599 - - 275.00 483 26,886 483 26,965 589 27,042 1,264 27,118 1,917 27,178 3,838 27,519 - - 280.00 483 27,886 483 27,964 527 28,040 1,148 28,116 1,775 28,176 3,657 28,558 - - 285.00 483 28,886 483 28,965 495 29,040 1,046 29,116 1,648 29,176 3,486 29,504 - - 290.00 483 29,887 483 29,967 491 30,040 953 30,116 1,525 30,176 3,320 30,473 - - 295.00 483 30,887 483 30,968 489 31,040 868 31,114 1,415 31,176 3,163 31,461 - - 300.00 483 31,888 483 31,968 487 32,040 792 32,113 1,326 32,176 3,052 32,440 - - 310.00 483 33,888 483 33,965 - - - - - - - - - - 320.00 483 35,888 483 35,965 - - - - - - - - - - 330.00 483 37,888 483 37,965 - - - - - - - - - - 340.00 483 39,888 483 39,961 - - - - - - - - - - 350.00 483 41,888 483 41,961 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.50 - - 12,894 276 - - - - - - - - - - 4.60 - - 12,694 276 - - - - - - - - - - 4.70 - - 12,496 276 - - - - - - - - - - 4.80 - - 12,296 276 - - - - - - - - - - 4.90 - - 12,096 276 - - - - 12,096 276 - - - - 5.00 11,896 276 11,896 276 - - - - 11,896 276 12,040 276 - - 5.25 11,396 276 11,396 276 - - - - 11,410 276 11,562 296 - - 5.50 10,897 276 10,896 276 10,896 276 - - 10,930 276 11,105 316 11,330 503 5.75 10,397 276 10,397 276 10,396 276 - - 10,429 276 10,648 373 10,892 616 6.00 9,897 276 9,897 276 9,896 276 - - 9,969 296 10,186 484 10,478 717 6.25 9,398 276 9,397 276 9,396 276 - - 9,482 365 9,745 602 10,050 891 6.50 8,898 300 8,897 324 8,897 321 - - 9,018 492 9,324 753 9,658 1,028 6.75 8,398 372 8,398 392 8,396 444 8,453 521 8,553 586 8,888 894 9,244 1,219 7.00 7,898 462 7,898 478 7,896 565 7,978 661 8,094 742 8,470 1,076 8,865 1,416 7.25 7,400 575 7,398 585 7,410 725 7,521 831 7,657 901 8,061 1,272 8,490 1,616 7.50 6,900 714 6,893 752 6,928 884 7,075 999 7,216 1,086 7,674 1,471 8,110 1,865 7.75 6,393 879 6,393 927 6,469 1,075 6,623 1,195 6,788 1,311 7,283 1,744 7,765 2,113 8.00 5,894 1,064 5,889 1,149 6,016 1,288 6,193 1,413 6,369 1,537 6,903 1,974 7,410 2,384 8.25 5,394 1,259 5,389 1,370 5,584 1,522 5,795 1,667 5,975 1,770 6,545 2,246 7,081 2,670 8.50 4,894 1,459 4,896 1,608 5,142 1,790 5,379 1,924 5,595 2,063 6,187 2,524 6,764 2,937 8.75 4,401 1,670 4,420 1,877 4,743 2,072 5,023 2,199 5,236 2,363 5,886 2,799 6,335 3,253 9.00 3,894 1,894 3,955 2,170 4,377 2,372 4,619 2,505 4,877 2,657 5,546 3,110 6,039 3,560 9.25 3,369 2,153 3,529 2,478 3,988 2,686 4,254 2,826 4,526 2,986 5,226 3,418 5,780 3,886 9.50 2,830 2,461 3,129 2,797 3,579 3,015 3,917 3,151 4,194 3,338 4,965 3,750 5,502 4,210 9.75 2,437 2,829 2,811 3,165 3,243 3,370 3,596 3,519 3,895 3,694 4,649 4,106 5,222 4,583 10.00 2,141 3,347 2,494 3,557 2,934 3,761 3,298 3,875 3,609 4,095 4,378 4,475 4,985 4,927 10.50 1,670 4,377 1,954 4,430 2,349 4,637 2,767 4,760 3,096 4,914 3,879 5,262 4,489 5,673 11.00 1,263 5,388 1,494 5,414 1,851 5,545 2,265 5,682 2,604 5,738 3,472 6,054 4,088 6,365 11.50 915 6,384 1,116 6,389 1,474 6,488 1,851 6,587 2,188 6,612 3,047 6,878 3,661 7,162 12.00 659 7,398 834 7,392 1,144 7,415 1,511 7,535 1,836 7,554 2,666 7,748 3,324 7,994 12.50 486 8,398 593 8,394 902 8,399 1,184 8,431 1,508 8,476 2,339 8,636 3,003 8,855 13.00 375 9,397 416 9,397 698 9,394 946 9,404 1,251 9,432 2,014 9,559 2,747 9,739 13.50 297 10,397 343 10,397 537 10,397 763 10,400 998 10,410 1,745 10,496 2,457 10,639 14.00 276 11,396 289 11,396 373 11,396 626 11,394 810 11,397 1,501 11,453 2,197 11,561 14.50 276 12,396 276 12,394 276 12,396 479 12,392 687 12,392 1,313 12,426 1,998 12,498 15.00 276 13,394 276 13,394 276 13,394 392 13,392 548 13,392 1,125 13,406 1,770 13,462 15.50 276 14,394 276 14,394 276 14,394 298 14,390 465 14,392 1,007 14,397 1,603 14,428 16.00 276 15,393 276 15,393 276 15,393 276 15,390 381 15,390 859 15,397 1,437 15,410 16.50 276 16,393 276 16,393 276 16,393 276 16,390 296 16,390 729 16,397 1,288 16,393 17.00 276 17,392 276 17,392 276 17,393 276 17,390 276 17,390 614 17,398 1,156 17,393 17.50 276 18,392 276 18,392 276 18,393 276 18,389 276 18,390 530 18,398 1,011 18,393 18.00 276 19,390 276 19,392 276 19,392 276 19,389 276 19,390 467 19,398 934 19,393

Back to Top
LNA (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 40.82 4,506 5,105 41.79 3,883 5,863 42.76 3,353 6,843 43.73 2,837 7,890 44.70 2,397 8,923 45.67 1,999 9,936 46.65 1,623 10,945 47.62 1,315 11,943 48.59 1,059 12,943 51.02 616 15,443 53.45 450 17,942 55.88 450 20,443 58.31 450 22,943 60.74 450 25,443 63.17 450 27,944 65.60 450 30,444 68.03 450 32,944 70.46 450 35,444 72.89 450 37,945 75.31 450 40,441 77.74 450 42,941 80.17 450 45,441 82.60 450 47,941 85.03 450 50,442

Back to Top
LNI (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 6,032 493 6,062 497 6,102 541 - - 6,209 651 6,399 835 6,539 983 16.50 5,782 575 5,812 575 5,858 634 - - 5,979 740 6,190 930 6,345 1,080 17.00 5,532 664 5,563 671 5,613 725 5,673 774 5,750 840 5,980 1,031 6,158 1,200 17.50 5,282 759 5,315 767 5,372 826 5,440 877 5,525 947 5,770 1,146 5,967 1,323 18.00 5,032 857 5,065 870 5,130 931 5,206 989 5,304 1,062 5,573 1,265 5,779 1,445 18.50 4,783 957 4,817 978 4,893 1,046 4,977 1,102 5,086 1,178 5,378 1,385 5,604 1,579 19.00 4,533 1,057 4,567 1,087 4,657 1,162 4,770 1,229 4,873 1,303 5,179 1,533 5,431 1,719 19.50 4,282 1,156 4,320 1,201 4,428 1,287 4,543 1,354 4,664 1,436 4,999 1,651 5,257 1,863 20.00 4,032 1,256 4,074 1,322 4,198 1,418 4,325 1,492 4,457 1,571 4,815 1,809 5,093 2,004 21.00 3,530 1,458 3,581 1,582 3,746 1,704 3,899 1,784 4,062 1,877 4,457 2,113 4,778 2,323 22.00 3,028 1,679 3,104 1,871 3,338 2,012 3,478 2,100 3,690 2,201 4,126 2,431 4,469 2,644 23.00 2,488 1,947 2,676 2,191 2,911 2,347 3,109 2,440 3,335 2,530 3,812 2,756 4,192 2,994 24.00 2,043 2,303 2,329 2,547 2,551 2,699 2,751 2,790 2,992 2,883 3,498 3,105 3,845 3,403 25.00 1,763 2,846 2,021 2,929 2,243 3,077 2,418 3,163 2,664 3,251 3,236 3,477 3,667 3,722 26.00 1,530 3,360 1,743 3,351 1,971 3,483 2,134 3,561 2,416 3,645 2,976 3,862 3,419 4,111 27.00 1,320 3,877 1,493 3,841 1,721 3,903 1,897 3,975 2,126 4,053 2,732 4,281 3,191 4,494 28.00 1,120 4,357 1,275 4,347 1,499 4,378 1,668 4,421 1,891 4,482 2,510 4,695 2,990 4,912 29.00 928 4,877 1,077 4,859 1,297 4,865 1,467 4,898 1,680 4,945 2,257 5,133 2,783 5,327 30.00 755 5,377 900 5,369 1,119 5,353 1,287 5,382 1,485 5,413 2,077 5,574 2,593 5,745 31.00 608 5,877 750 5,875 967 5,856 1,120 5,863 1,330 5,894 1,926 6,024 2,424 6,185 32.00 490 6,377 615 6,377 835 6,364 981 6,359 1,180 6,376 1,762 6,486 2,255 6,626 33.00 400 6,858 496 6,861 703 6,861 850 6,861 1,043 6,868 1,613 6,946 2,103 7,069 34.00 328 7,358 403 7,362 600 7,362 744 7,362 927 7,363 1,470 7,424 1,967 7,530 35.00 273 7,859 309 7,863 499 7,863 648 7,863 812 7,863 1,339 7,902 1,833 7,994 36.00 231 8,359 267 8,365 427 8,365 554 8,366 722 8,365 1,227 8,384 1,693 8,460 37.00 225 8,861 232 8,866 354 8,865 483 8,867 632 8,866 1,119 8,875 1,587 8,932 38.00 225 9,361 225 9,366 304 9,366 - - 551 9,368 1,016 9,369 1,485 9,410 39.00 225 9,861 225 9,868 255 9,866 - - 482 9,869 930 9,870 1,376 9,894 40.00 225 10,362 225 10,368 230 10,368 - - 423 10,370 844 10,370 1,276 10,382 41.00 225 10,862 225 10,868 225 10,869 - - 377 10,870 766 10,871 1,200 10,874 42.00 225 11,362 225 11,369 225 11,370 - - 333 11,371 705 11,373 1,124 11,375 43.00 225 11,864 225 11,869 225 11,870 - - 288 11,871 643 11,873 1,039 11,877 44.00 225 12,364 225 12,370 225 12,371 - - 250 12,371 585 12,374 963 12,377 45.00 225 12,864 225 12,870 - - - - 245 12,873 526 12,874 904 12,878 46.00 225 13,364 225 13,371 - - - - 240 13,373 488 13,375 846 13,378 47.00 225 13,864 225 13,871 - - - - 235 13,874 434 13,877 789 13,878 48.00 225 14,365 225 14,371 - - - - 230 14,374 391 14,377 710 14,379 49.00 225 14,865 225 14,873 - - - - 225 14,874 361 14,877 - - 50.00 225 15,365 225 15,373 - - - - 225 15,373 329 15,376 - - 52.50 225 16,615 225 16,624 - - - - 225 16,624 265 16,626 - - 55.00 225 17,866 225 17,876 - - - - 225 17,876 250 17,876 - - 57.50 225 19,116 225 19,126 - - - - 225 19,127 245 19,127 - - 60.00 225 20,366 225 20,376 - - - - 225 20,377 235 20,377 - - 62.50 225 21,616 225 21,626 - - - - 225 21,627 230 21,628 - - 65.00 225 22,866 225 22,876 - - - - 225 22,877 225 22,878 - - 67.50 - - 225 24,127 - - - - 225 24,127 225 24,127 - - 70.00 - - 225 25,377 - - - - 225 25,377 225 25,377 - - 72.50 - - 225 26,627 - - - - 225 26,627 225 26,627 - - 75.00 - - 225 27,877 - - - - 225 27,877 - - - - 77.50 - - 225 29,127 - - - - 225 29,127 - - - - 80.00 - - 225 30,377 - - - - 225 30,377 - - - - 82.50 - - 225 31,627 - - - - 225 31,627 - - - - 85.00 - - 225 32,877 - - - - 225 32,877 - - - - 87.50 - - 225 34,127 - - - - 225 34,127 - - - - 90.00 - - 225 35,377 - - - - 225 35,377 - - - - 92.50 - - 225 36,627 - - - - 225 36,627 - - - - 95.00 - - 225 37,877 - - - - - - - - - - 97.50 - - 225 39,127 - - - - - - - - - - 100.00 - - 225 40,377 - - - - - - - - - - 102.50 - - 225 41,627 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 26.00 18,603 438 18,701 438 18,812 438 - - 19,003 438 19,261 458 19,260 488 27.00 17,605 438 17,706 438 17,822 438 17,922 438 18,021 438 18,296 478 18,296 532 28.00 16,605 438 16,709 438 16,831 438 16,935 438 17,038 438 17,329 568 17,331 700 29.00 15,606 438 15,715 438 15,839 438 15,948 438 16,060 448 16,369 767 16,379 912 30.00 14,607 438 14,718 454 14,848 444 14,963 494 15,082 565 15,414 1,004 15,578 1,161 31.00 13,607 571 13,723 593 13,857 581 13,981 669 14,108 748 14,586 1,275 14,666 1,450 32.00 12,605 772 12,727 782 12,866 814 13,001 921 13,141 1,014 13,650 1,602 13,789 1,787 33.00 11,607 1,036 11,730 1,035 11,878 1,128 12,052 1,223 12,256 1,319 12,735 1,971 12,885 2,165 34.00 10,607 1,369 10,735 1,379 10,911 1,466 11,109 1,567 11,305 1,675 11,852 2,378 11,985 2,588 35.00 9,608 1,750 9,735 1,776 9,936 1,861 10,157 1,979 10,372 2,082 10,963 2,836 11,134 3,053 36.00 8,615 2,149 8,736 2,210 8,967 2,313 9,220 2,437 9,483 2,555 10,117 3,331 10,295 3,569 37.00 7,613 2,548 7,743 2,681 8,012 2,819 8,303 2,958 8,601 3,069 9,284 3,849 9,507 4,149 38.00 6,607 2,953 6,750 3,194 7,085 3,374 7,414 3,530 7,758 3,645 8,515 4,391 8,737 4,754 39.00 5,582 3,407 5,776 3,755 6,202 3,984 6,595 4,134 6,944 4,266 7,748 4,993 8,025 5,382 40.00 4,493 3,974 4,975 4,413 5,372 4,641 5,767 4,815 6,165 4,911 7,026 5,664 7,328 6,018 41.00 3,747 4,898 4,285 5,100 4,692 5,328 5,064 5,473 5,419 5,593 6,351 6,395 6,697 6,708 42.00 3,234 5,958 3,681 5,884 4,099 6,112 4,431 6,262 4,749 6,328 5,695 7,163 6,083 7,426 43.00 2,805 6,981 3,135 6,896 3,531 6,956 3,860 7,064 4,168 7,118 5,109 7,962 5,536 8,197 44.00 2,400 7,987 2,653 7,928 3,016 7,913 3,334 7,942 3,644 7,995 4,510 8,766 4,999 9,035 45.00 2,005 8,987 2,220 8,945 2,560 8,923 2,871 8,927 3,165 8,946 4,001 9,626 4,515 9,837 46.00 1,627 9,987 1,815 9,984 2,152 9,941 2,457 9,933 2,734 9,940 3,498 10,479 4,046 10,684 47.00 1,296 10,987 1,485 10,987 1,792 10,981 2,088 10,945 2,355 10,939 3,079 11,350 3,658 11,526 48.00 1,024 11,987 1,192 11,987 1,475 11,987 1,757 11,981 2,026 11,945 2,732 12,253 3,236 12,417 49.00 811 12,987 953 12,987 1,217 12,987 1,470 12,987 1,724 12,981 2,397 13,168 2,832 13,304 50.00 649 13,987 728 13,987 991 13,987 1,218 13,987 1,467 13,987 2,061 14,095 2,548 14,219 52.50 438 16,487 463 16,487 - - - - 962 16,487 1,491 16,570 - - 55.00 438 18,987 438 18,987 - - - - 602 18,987 1,046 18,978 - - 57.50 438 21,487 438 21,487 - - - - 458 21,487 691 21,487 - - 60.00 - - 438 23,987 - - - - 448 23,987 498 23,987 - - 62.50 - - 438 26,487 - - - - 438 26,487 468 26,487 - - 65.00 - - 438 28,987 - - - - 438 28,987 448 28,987 - - 67.50 - - 438 31,487 - - - - 438 31,487 438 31,487 - - 70.00 - - 438 33,987 - - - - 438 33,987 - - - - 72.50 - - 438 36,487 - - - - 438 36,487 - - - - 75.00 - - 438 38,987 - - - - 438 38,987 - - - - 77.50 - - - - - - - - 438 41,487 - - - - 80.00 - - - - - - - - 438 43,987 - - - - 82.50 - - - - - - - - 438 46,487 - - - - 85.00 - - - - - - - - 438 48,987 - - - - 87.50 - - - - - - - - 438 51,487 - - - - 90.00 - - - - - - - - 438 53,987 - - - -

Back to Top
MEN (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 12,016 325 12,080 325 12,156 325 12,225 335 12,313 365 12,551 641 12,667 939 18.00 11,516 325 11,583 325 11,664 325 11,738 345 11,834 416 12,090 756 12,231 1,071 18.50 11,017 325 11,086 325 11,166 325 11,252 413 11,354 526 11,637 873 11,804 1,221 19.00 10,517 349 10,586 371 10,676 412 10,764 521 10,880 634 11,191 1,029 11,380 1,396 19.50 10,014 424 10,089 444 10,180 545 10,280 631 10,412 763 10,751 1,174 10,971 1,572 20.00 9,515 519 9,591 535 9,690 649 9,802 757 9,942 904 10,320 1,375 10,571 1,760 21.00 8,515 774 8,596 806 8,717 955 8,854 1,072 9,034 1,235 9,481 1,755 9,782 2,202 22.00 7,516 1,115 7,601 1,170 7,761 1,324 7,931 1,463 8,156 1,639 8,668 2,192 9,054 2,657 23.00 6,516 1,507 6,611 1,591 6,877 1,772 7,126 1,917 7,314 2,096 7,908 2,717 8,351 3,189 24.00 5,514 1,906 5,634 2,080 5,975 2,286 6,265 2,447 6,512 2,630 7,183 3,281 7,687 3,759 25.00 4,485 2,347 4,718 2,636 5,127 2,871 5,459 3,037 5,757 3,216 6,496 3,872 7,079 4,357 26.00 3,424 2,884 3,901 3,251 4,326 3,497 4,708 3,672 5,128 3,836 5,973 4,473 6,586 4,933 27.00 2,725 3,732 3,209 3,987 3,636 4,209 3,996 4,365 4,418 4,577 5,282 5,238 5,953 5,683 28.00 2,223 4,804 2,602 4,747 3,023 4,957 3,388 5,101 3,834 5,335 4,723 5,973 5,438 6,407 29.00 1,794 5,804 2,097 5,754 2,508 5,833 2,823 5,951 3,294 6,149 4,239 6,744 4,977 7,146 30.00 1,402 6,804 1,660 6,769 2,047 6,787 2,373 6,858 2,827 7,026 3,761 7,533 4,534 7,920 31.00 1,050 7,804 1,291 7,791 1,668 7,779 1,963 7,808 2,403 7,929 3,365 8,367 4,140 8,725 32.00 774 8,804 985 8,804 1,340 8,779 1,619 8,790 2,039 8,857 2,957 9,215 3,775 9,536 33.00 576 9,804 729 9,804 1,071 9,794 1,328 9,782 1,714 9,818 2,643 10,093 3,405 10,389 34.00 438 10,804 554 10,804 840 10,804 1,114 10,791 1,431 10,795 2,317 10,990 3,127 11,240 35.00 341 11,804 395 11,804 677 11,804 903 11,801 1,199 11,788 2,052 11,915 2,819 12,130 36.00 325 12,804 325 12,804 518 12,804 710 12,804 1,002 12,798 1,797 12,859 2,563 13,030 37.00 325 13,804 325 13,804 - - - - 839 13,804 1,578 13,819 2,333 13,946 38.00 325 14,804 325 14,804 - - - - 694 14,804 1,387 14,799 - - 39.00 - - 325 15,804 - - - - 569 15,804 1,206 15,794 - - 40.00 - - 325 16,804 - - - - 466 16,804 1,066 16,801 - - 41.00 - - 325 17,804 - - - - 387 17,804 903 17,804 - - 42.00 - - 325 18,804 - - - - 365 18,804 - - - - 43.00 - - 325 19,804 - - - - 355 19,804 - - - - 44.00 - - 325 20,804 - - - - 345 20,804 - - - - 45.00 - - 325 21,804 - - - - 335 21,804 - - - - 46.00 - - 325 22,804 - - - - - - - - - - 47.00 - - 325 23,804 - - - - - - - - - - 48.00 - - 325 24,804 - - - - - - - - - -

Back to Top
MET (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 37,083 602 37,180 602 37,335 602 37,455 602 37,778 602 - - - - 52.50 35,835 602 35,935 602 36,102 602 36,227 602 36,424 602 - - - - 55.00 34,586 602 34,695 602 34,867 602 35,005 602 35,208 602 - - - - 57.50 33,337 602 33,450 602 33,633 602 33,784 602 34,057 602 - - - - 60.00 32,087 602 32,208 602 32,399 602 32,562 602 32,800 607 - - - - 62.50 30,837 602 30,963 602 31,174 602 31,523 602 31,723 612 - - - - 65.00 29,588 602 29,722 602 29,941 602 30,174 607 30,474 622 - - - - 67.50 28,340 602 28,482 602 28,711 602 28,961 612 29,152 642 - - - - 70.00 27,091 602 27,241 602 27,487 602 27,759 622 28,024 662 29,023 1,227 - - 72.50 25,841 602 25,999 602 26,267 607 26,663 642 26,851 715 27,999 1,495 - - 75.00 24,591 602 24,762 602 25,046 617 25,358 662 25,753 929 26,684 1,810 - - 77.50 23,342 602 23,865 602 23,996 632 24,178 775 24,594 1,165 25,640 2,153 - - 80.00 22,093 602 22,289 607 22,625 657 23,054 1,018 23,454 1,475 24,670 2,550 - - 82.50 20,845 602 21,052 612 21,427 878 21,887 1,307 22,325 1,803 23,648 2,951 25,092 4,287 85.00 19,594 607 19,823 834 20,237 1,152 20,732 1,632 21,282 2,199 22,625 3,433 24,187 4,780 87.50 18,346 830 18,597 1,110 19,059 1,476 19,596 2,032 20,191 2,628 21,676 3,936 23,273 5,349 90.00 17,096 1,127 17,375 1,453 17,898 1,850 18,543 2,472 19,021 3,117 20,702 4,462 22,388 5,946 92.50 15,845 1,503 16,163 1,859 16,759 2,282 17,455 2,960 18,015 3,632 19,760 5,062 21,436 6,542 95.00 14,608 1,961 14,964 2,318 15,642 2,757 16,163 3,525 16,803 4,221 18,829 5,643 20,686 7,186 97.50 13,351 2,452 13,799 2,837 14,579 3,347 15,152 4,088 15,844 4,815 17,959 6,312 19,823 7,868 100.00 12,090 2,971 12,642 3,406 13,521 3,978 14,173 4,748 14,921 5,494 16,797 7,001 19,039 8,485 102.50 10,811 3,518 11,388 4,008 12,358 4,659 13,035 5,400 13,802 6,107 15,861 7,688 17,822 9,169 105.00 9,548 4,109 10,380 4,701 11,317 5,449 12,142 6,127 13,238 6,881 15,063 8,464 17,520 9,907 107.50 8,267 4,774 9,349 5,448 10,479 6,160 11,511 6,902 12,396 7,644 14,308 9,247 16,399 10,539 110.00 7,063 5,503 8,358 6,246 9,585 7,118 10,587 7,814 11,594 8,340 13,514 10,036 15,747 11,413 112.50 6,153 6,378 7,458 7,130 8,797 7,931 9,874 8,587 10,923 9,310 12,833 10,884 15,123 12,213 115.00 5,370 7,312 6,524 8,099 8,010 8,869 9,131 9,478 10,157 10,118 12,183 11,761 14,860 13,027 117.50 4,670 8,487 5,758 9,141 7,284 9,886 8,365 10,482 9,492 11,115 11,933 12,612 14,252 13,895 120.00 4,028 9,771 5,057 10,262 6,626 10,963 7,715 11,472 8,789 11,977 11,020 13,508 13,366 14,705 122.50 3,444 11,044 4,414 11,422 5,963 12,002 7,117 12,499 8,188 13,055 10,709 14,465 13,120 15,669 125.00 2,908 12,307 3,844 12,597 5,350 13,124 6,543 13,518 7,611 14,144 10,134 15,478 12,717 16,582 127.50 2,411 13,584 3,330 13,777 4,782 14,204 5,978 14,589 7,082 15,071 9,585 16,425 12,194 17,588 130.00 1,956 14,842 2,866 14,987 4,261 15,368 5,451 15,672 6,556 16,105 9,065 17,413 11,685 18,605 132.50 1,547 16,095 2,454 16,206 3,786 16,533 4,958 16,825 6,058 17,207 8,562 18,349 11,198 19,499 135.00 1,191 17,330 2,086 17,439 3,350 17,678 4,506 17,970 5,590 18,320 7,966 19,489 10,569 20,477 137.50 941 18,598 1,761 18,659 2,962 18,863 4,088 19,191 5,154 19,440 7,521 20,526 10,274 21,537 140.00 748 19,848 1,477 19,892 2,603 20,088 3,701 20,367 4,751 20,635 7,096 21,426 9,838 22,573 142.50 602 21,098 1,228 21,130 2,285 21,282 3,339 21,444 4,373 21,833 6,695 22,711 9,421 23,614 145.00 602 22,350 1,022 22,372 2,005 22,498 3,012 22,651 4,016 22,951 6,316 23,809 8,876 24,670 147.50 602 23,600 834 23,624 1,740 23,727 2,717 23,847 3,687 24,067 5,950 24,934 8,501 25,734 150.00 602 24,851 689 24,874 1,521 24,945 2,436 25,051 3,384 25,237 5,601 25,945 8,132 26,814 152.50 602 26,101 627 26,125 1,311 26,179 2,191 26,274 3,094 26,450 5,274 27,100 7,786 27,981 155.00 602 27,351 617 27,377 1,145 27,421 1,964 27,512 2,835 27,640 4,965 28,236 7,454 29,109 157.50 602 28,603 612 28,628 991 28,664 1,757 28,759 2,592 28,849 4,675 29,382 7,132 30,202 160.00 602 29,853 607 29,879 852 29,911 1,570 29,968 2,366 30,064 4,463 30,667 - - 162.50 602 31,103 602 31,131 731 31,161 1,409 31,255 2,168 31,303 4,140 31,725 - - 165.00 602 32,353 602 32,381 652 32,411 1,244 32,495 1,978 32,554 3,948 32,872 - - 167.50 602 33,603 602 33,632 642 33,661 1,106 33,688 1,796 33,757 3,655 34,107 - - 170.00 602 34,853 602 34,882 632 34,911 983 34,941 1,637 35,054 3,487 35,266 - - 172.50 602 36,104 602 36,128 627 36,161 876 36,192 1,488 36,289 3,221 36,483 - - 175.00 602 37,354 602 37,378 617 37,408 766 37,440 1,366 37,534 3,079 37,690 - - 177.50 602 38,604 602 38,630 612 38,658 674 38,690 1,242 38,726 2,884 38,921 - - 180.00 602 39,854 602 39,880 607 39,908 652 39,940 1,115 40,012 2,708 40,171 - - 182.50 602 41,104 602 41,131 602 41,158 642 41,190 1,019 41,215 2,539 41,377 - - 185.00 602 42,354 602 42,381 602 42,408 632 42,440 920 42,465 2,390 42,601 - - 187.50 602 43,604 602 43,631 602 43,658 627 43,690 821 43,715 2,240 43,913 - - 190.00 602 44,856 602 44,882 602 44,909 622 44,940 760 44,965 2,100 45,151 - - 192.50 602 46,106 602 46,132 602 46,160 617 46,190 698 46,215 1,969 46,394 - - 195.00 602 47,356 602 47,384 602 47,412 612 47,440 662 47,466 1,849 47,630 - - 197.50 602 48,606 602 48,634 602 48,662 607 48,690 652 48,716 1,728 48,879 - - 200.00 602 49,856 602 49,883 602 49,909 602 49,935 642 49,961 1,618 50,044 - - 205.00 - - 602 52,383 602 52,412 602 52,435 632 52,461 - - - - 210.00 - - 602 54,884 602 54,916 602 54,938 622 54,966 - - - - 215.00 - - 602 57,385 602 57,411 602 57,433 617 57,460 - - - - 220.00 - - 602 59,887 602 59,911 602 59,933 612 59,966 - - - - 225.00 - - 602 62,383 602 62,411 602 62,433 607 62,460 - - - - 230.00 - - 602 64,883 602 64,911 602 64,933 602 64,960 - - - - 235.00 - - 602 67,383 602 67,406 602 67,428 602 67,452 - - - - 240.00 - - 602 69,883 602 69,911 602 69,932 602 69,958 - - - - 245.00 - - 602 72,382 602 72,406 602 72,427 602 72,452 - - - - 250.00 - - 602 74,882 602 74,906 602 74,928 602 74,951 - - - - 255.00 - - 602 77,382 602 77,406 602 77,428 602 77,451 - - - - 260.00 - - 602 79,878 602 79,901 602 79,923 602 79,943 - - - - 265.00 - - 602 82,378 602 82,401 602 82,423 602 82,442 - - - - 270.00 - - 602 84,878 602 84,901 602 84,922 602 84,942 - - - - 275.00 - - 602 87,377 602 87,401 602 87,422 602 87,440 - - - - 280.00 - - 602 89,877 602 89,904 602 89,928 602 89,948 - - - - 285.00 - - 602 92,377 602 92,404 602 92,428 602 92,447 - - - - 290.00 - - 602 94,876 602 94,904 602 94,927 602 94,947 - - - - 295.00 - - 602 97,376 602 97,403 602 97,427 602 97,447 - - - - 300.00 - - 602 99,877 602 99,903 602 99,927 602 99,945 - - - - 310.00 - - 602 104,877 - - - - 602 104,933 - - - -

Back to Top
MGM (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.10 - - 2,549 43 - - - - - - - - - - 4.20 - - 2,509 43 - - - - - - - - - - 4.30 - - 2,469 43 - - - - - - - - - - 4.40 - - 2,429 43 - - - - - - - - - - 4.50 - - 2,389 43 - - - - - - - - - - 4.60 - - 2,350 43 - - - - - - - - - - 4.70 - - 2,310 43 - - - - - - - - - - 4.80 - - 2,270 43 - - - - - - - - - - 4.90 - - 2,230 43 - - - - - - - - - - 5.00 - - 2,190 43 - - - - - - - - - - 5.25 - - 2,092 43 - - - - - - - - - - 5.50 - - 1,992 43 - - - - - - - - - - 5.75 - - 1,893 43 - - - - 1,922 43 1,965 61 - - 6.00 - - 1,793 43 - - - - 1,826 43 1,873 73 - - 6.25 - - 1,693 43 - - - - 1,730 47 1,785 94 - - 6.50 - - 1,593 43 - - - - 1,637 57 1,697 121 - - 6.75 - - 1,493 45 - - - - 1,544 79 1,612 147 - - 7.00 1,383 50 1,394 54 1,411 63 1,431 79 1,451 101 1,526 179 1,606 244 7.25 1,283 63 1,296 67 1,313 85 1,336 103 1,364 131 1,449 217 1,529 282 7.50 1,183 82 1,196 83 1,221 113 1,248 134 1,276 167 1,369 252 1,458 323 7.75 1,084 106 1,097 114 1,125 147 1,159 170 1,192 206 1,295 299 1,388 371 8.00 984 137 1,000 147 1,035 186 1,073 210 1,109 251 1,217 343 1,320 416 8.25 884 172 904 190 947 228 989 254 1,031 295 1,148 394 1,256 471 8.50 784 212 809 232 863 274 908 310 953 348 1,081 446 1,191 524 8.75 684 252 715 286 779 328 832 364 880 403 1,015 502 1,129 579 9.00 581 295 627 343 703 383 759 423 808 466 951 564 1,072 642 9.25 476 347 543 407 629 448 689 488 744 527 893 624 1,017 703 9.50 391 413 468 477 559 519 625 560 683 599 836 693 961 767 9.75 327 515 407 551 499 595 560 636 624 671 783 763 911 836 10.00 280 620 346 632 438 677 511 712 568 747 732 831 861 904 10.50 198 821 247 821 334 851 411 877 474 907 637 983 773 1,048 11.00 133 1,021 172 1,020 247 1,035 323 1,053 386 1,076 549 1,143 691 1,201 11.50 89 1,221 118 1,221 181 1,225 252 1,239 315 1,253 479 1,308 615 1,361 12.00 63 1,421 71 1,421 135 1,421 192 1,428 255 1,439 411 1,484 548 1,528 12.50 47 1,621 55 1,621 90 1,621 143 1,623 196 1,628 351 1,661 484 1,700 13.00 43 1,821 45 1,821 59 1,821 109 1,821 158 1,823 302 1,844 434 1,875 13.50 43 2,021 43 2,021 43 2,021 82 2,021 126 2,021 256 2,033 383 2,059 14.00 43 2,221 43 2,221 43 2,221 65 2,221 93 2,221 223 2,228 342 2,244 14.50 43 2,421 43 2,421 43 2,421 49 2,421 78 2,421 189 2,421 299 2,434 15.00 43 2,621 43 2,621 43 2,621 - - 62 2,621 162 2,621 268 2,626 15.50 43 2,821 43 2,821 - - - - 47 2,821 133 2,821 - -

Back to Top
MIU (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.75 - - 9,577 194 - - - - 9,695 194 9,869 194 - - 8.00 - - 9,332 194 - - - - 9,432 194 9,544 194 - - 8.25 - - 9,082 194 - - - - 9,205 194 9,319 204 - - 8.50 8,792 194 8,826 194 8,867 194 - - 8,986 194 9,093 214 9,308 310 8.75 8,543 194 8,589 194 8,619 194 - - 8,726 194 8,913 224 9,058 344 9.00 8,293 194 8,330 194 8,369 194 - - 8,465 194 8,674 249 8,819 395 9.25 8,043 194 8,083 194 8,144 194 - - 8,248 194 8,424 291 8,605 434 9.50 7,793 194 7,837 194 7,886 194 - - 8,008 204 8,185 329 8,355 509 9.75 7,543 194 7,585 194 7,636 194 7,663 194 7,776 214 8,021 381 8,150 560 10.00 7,293 194 7,340 194 7,396 194 7,431 204 7,536 232 7,842 449 8,009 634 10.50 6,794 194 6,846 194 6,903 194 6,951 229 7,092 314 7,332 572 7,583 789 11.00 6,294 205 6,336 221 6,387 254 6,504 341 6,620 441 6,882 721 7,176 954 11.50 5,794 279 5,845 291 5,912 368 6,036 455 6,144 586 6,468 897 6,777 1,152 12.00 5,298 383 5,349 419 5,469 506 5,560 602 5,686 755 6,080 1,094 6,395 1,358 12.50 4,799 524 4,856 577 4,980 677 5,112 779 5,266 947 5,679 1,328 6,037 1,601 13.00 4,296 698 4,395 768 4,523 883 4,676 1,000 4,852 1,188 5,301 1,561 5,676 1,841 13.50 3,796 895 3,912 993 4,076 1,111 4,258 1,252 4,449 1,443 4,938 1,840 5,330 2,112 14.00 3,290 1,101 3,440 1,242 3,681 1,382 3,861 1,511 4,059 1,704 4,589 2,109 5,007 2,383 14.50 2,781 1,324 2,989 1,517 3,281 1,657 3,507 1,818 3,751 2,005 4,263 2,410 4,701 2,681 15.00 2,260 1,584 2,554 1,824 2,873 1,989 3,148 2,157 3,402 2,317 3,961 2,700 4,409 2,980 15.50 1,824 1,910 2,168 2,186 2,552 2,345 2,828 2,494 3,094 2,670 3,693 3,046 4,163 3,293 16.00 1,540 2,359 1,857 2,554 2,217 2,735 2,541 2,897 2,791 3,047 3,429 3,381 3,903 3,629 16.50 1,298 2,885 1,580 2,975 1,958 3,158 2,238 3,317 2,534 3,449 3,174 3,764 3,659 3,992 17.00 1,078 3,402 1,345 3,449 1,707 3,621 1,994 3,743 2,283 3,870 2,946 4,152 3,400 4,374 17.50 875 3,886 1,134 3,934 1,491 4,073 1,782 4,182 2,060 4,291 2,714 4,569 3,191 4,768 18.00 696 4,395 958 4,440 1,300 4,543 1,594 4,629 1,859 4,733 2,523 4,985 2,989 5,165 18.50 532 4,902 801 4,932 1,121 5,010 1,416 5,089 1,695 5,173 2,316 5,409 2,806 5,574 19.00 419 5,396 659 5,427 956 5,497 1,267 5,560 1,528 5,635 2,156 5,833 2,657 6,004 19.50 335 5,897 538 5,922 823 5,974 1,132 6,035 1,387 6,099 2,007 6,284 2,481 6,426 20.00 273 6,400 462 6,405 707 6,462 1,012 6,514 1,245 6,572 1,854 6,735 2,327 6,861 21.00 194 7,400 302 7,406 539 7,447 826 7,486 1,002 7,522 1,629 7,650 2,065 7,769 22.00 194 8,401 214 8,408 394 8,434 660 8,445 805 8,498 1,400 8,600 1,810 8,682 23.00 194 9,401 194 9,409 305 9,417 534 9,454 664 9,460 1,213 9,548 1,590 9,625 24.00 194 10,401 194 10,410 216 10,417 457 10,434 541 10,445 1,056 10,537 1,396 10,579 25.00 194 11,402 194 11,410 204 11,417 357 11,430 442 11,445 914 11,468 1,228 11,531 26.00 194 12,402 194 12,412 194 12,417 311 12,426 367 12,429 789 12,449 1,074 12,471 27.00 194 13,402 194 13,412 194 13,418 268 13,426 292 13,430 704 13,452 952 13,471 28.00 194 14,402 194 14,412 194 14,418 224 14,426 247 14,432 618 14,452 849 14,471 29.00 194 15,402 194 15,413 194 15,420 214 15,426 214 15,432 530 15,452 743 15,471 30.00 194 16,402 194 16,413 194 16,421 204 16,426 204 16,433 465 16,452 656 16,471

Back to Top
MOL (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.60 - - 21,175 469 - - - - - - - - - - 2.70 - - 20,280 469 - - - - - - - - - - 2.80 - - 19,385 469 - - - - - - - - - - 2.90 - - 18,491 469 - - - - - - - - - - 3.00 - - 17,596 469 - - - - - - - - - - 3.10 - - 16,701 469 - - - - - - - - - - 3.20 - - 15,807 469 - - - - 16,333 757 17,153 1,540 - - 3.30 14,793 469 14,926 500 15,118 498 15,318 755 15,523 1,005 16,436 1,894 16,706 2,802 3.40 13,894 524 14,026 572 14,219 568 14,500 1,005 14,793 1,223 15,714 2,194 16,069 3,184 3.50 12,994 616 13,127 660 13,392 823 13,678 1,245 13,973 1,594 14,989 2,543 15,364 3,510 3.60 12,095 736 12,227 772 12,561 1,066 12,852 1,462 13,233 1,817 14,347 2,834 14,714 3,916 3.70 11,195 888 11,376 915 11,726 1,313 12,100 1,838 12,488 2,165 13,700 3,270 14,161 4,394 3.80 10,297 1,082 10,474 1,233 10,888 1,577 11,343 2,186 11,737 2,500 13,047 3,688 13,544 4,817 3.90 9,397 1,322 9,616 1,546 10,113 1,953 10,657 2,543 11,061 3,079 12,389 4,070 12,956 5,293 4.00 8,498 1,618 8,805 1,873 9,402 2,450 9,888 2,992 10,380 3,485 11,813 4,522 12,371 5,769 4.10 7,575 1,954 8,048 2,294 8,615 2,836 9,268 3,454 9,774 3,846 11,232 4,998 11,843 6,247 4.20 6,674 2,313 7,226 2,789 7,965 3,401 8,562 3,975 9,162 4,337 10,646 5,476 11,334 6,811 4.30 5,753 2,726 6,457 3,286 7,234 3,877 7,929 4,533 8,544 4,894 10,141 6,078 10,811 7,373 4.40 4,818 3,194 5,744 3,791 6,647 4,434 7,373 5,035 7,918 5,467 9,631 6,642 10,355 7,932 4.50 4,032 3,769 4,942 4,418 5,974 5,081 6,810 5,591 7,371 6,081 9,117 7,205 9,934 8,457 4.60 3,456 4,399 4,268 5,048 5,458 5,703 6,239 6,251 6,906 6,659 8,597 7,770 9,500 9,100 4.70 2,935 5,348 3,755 5,751 4,939 6,404 5,658 6,949 6,439 7,314 8,162 8,415 8,985 9,661 4.80 2,468 6,278 3,196 6,507 4,410 7,101 5,257 7,602 5,964 7,985 7,724 9,058 8,667 10,339 4.90 2,115 7,207 2,803 7,315 3,972 7,846 4,752 8,282 5,482 8,631 7,280 9,669 8,235 10,941 5.00 1,788 8,107 2,418 8,164 3,527 8,615 4,339 9,006 5,093 9,358 6,928 10,313 7,902 11,584 5.25 1,176 10,357 1,553 10,380 2,672 10,619 3,447 10,926 4,148 11,180 5,982 12,082 6,981 13,237 5.50 822 12,607 909 12,607 1,752 12,734 2,768 12,957 3,398 13,127 5,214 13,870 6,186 15,026 5.75 618 14,857 704 14,857 1,244 14,894 2,059 15,037 2,745 15,209 4,424 15,785 5,515 16,787 6.00 491 17,107 575 17,107 926 17,107 1,623 17,171 2,204 17,261 3,841 17,724 4,871 18,692 6.25 469 19,357 489 19,357 594 19,357 1,165 19,357 1,629 19,441 3,240 19,761 4,310 20,532 6.50 469 21,607 469 21,607 543 21,607 880 21,607 1,373 21,607 2,886 21,847 3,871 22,557 6.75 469 23,857 469 23,857 502 23,857 570 23,857 1,117 23,857 2,382 24,006 3,391 24,556 7.00 469 26,107 469 26,107 470 26,107 - - 851 26,107 2,007 26,107 2,936 26,537 7.25 469 28,357 469 28,357 469 28,357 - - 554 28,357 1,787 28,357 2,562 28,692 7.50 469 30,607 469 30,607 - - - - 524 30,607 1,564 30,607 2,396 30,607 7.75 469 32,857 469 32,857 - - - - 500 32,857 1,338 32,857 2,015 32,857 8.00 - - 469 35,107 - - - - 479 35,107 - - - -

Back to Top
MSB (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.80 2,710 78 2,729 78 2,754 78 2,764 78 2,782 78 2,833 98 2,834 107 1.85 2,587 78 2,604 78 2,629 78 2,642 78 2,657 78 2,708 106 2,708 114 1.90 2,462 78 2,479 78 2,504 78 2,520 78 2,534 82 2,583 112 2,583 171 1.95 2,337 78 2,355 80 2,379 80 2,396 82 2,412 86 2,459 119 2,458 221 2.00 2,212 79 2,230 87 2,254 87 2,279 87 2,289 91 2,338 177 2,337 270 2.10 1,962 96 1,980 104 2,005 104 2,029 103 2,054 103 2,108 283 2,108 362 2.20 1,712 124 1,732 131 1,755 130 1,780 128 1,824 127 1,879 380 1,882 454 2.30 1,462 168 1,483 171 1,534 168 1,563 200 1,610 231 1,689 505 1,695 574 2.40 1,212 233 1,238 233 1,296 256 1,344 278 1,394 302 1,456 629 1,483 716 2.50 963 324 993 339 1,070 372 1,123 391 1,176 434 1,261 780 1,290 881 2.60 705 424 752 484 840 514 915 545 971 567 1,062 970 1,116 1,043 2.70 480 591 567 643 656 689 721 704 805 726 904 1,156 938 1,225 2.80 366 850 410 856 496 870 566 904 635 943 742 1,357 804 1,406 2.90 273 1,101 309 1,102 366 1,120 434 1,123 511 1,156 624 1,559 664 1,621 3.00 205 1,358 217 1,358 258 1,355 330 1,358 414 1,369 505 1,810 549 1,856 3.10 160 1,608 173 1,608 179 1,608 263 1,608 318 1,610 416 2,042 463 2,068 3.20 130 1,858 144 1,858 148 1,858 151 1,858 255 1,858 322 2,272 371 2,299 3.30 110 2,108 123 2,108 127 2,108 130 2,108 138 2,108 262 2,504 315 2,529 3.40 95 2,358 108 2,358 112 2,358 118 2,358 127 2,358 200 2,733 258 2,757 3.50 84 2,608 98 2,608 100 2,608 110 2,608 118 2,608 134 2,982 197 2,985 3.60 78 2,858 90 2,858 95 2,858 103 2,858 110 2,858 124 3,209 131 3,234 3.70 78 3,108 83 3,108 - - - - 104 3,108 116 3,459 - - 3.80 78 3,358 78 3,358 - - - - 99 3,358 111 3,709 - - 3.90 78 3,608 78 3,608 - - - - 95 3,608 107 3,938 - - 4.00 - - 78 3,858 - - - - 91 3,858 103 4,185 - - 4.10 - - 78 4,108 - - - - 88 4,108 99 4,434 - - 4.20 - - 78 4,358 - - - - 86 4,358 - - - - 4.30 - - 78 4,608 - - - - 83 4,608 - - - - 4.40 - - 78 4,858 - - - - 80 4,858 - - - -

Back to Top
MTR (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.50 6,399 124 6,436 124 6,478 124 - - 6,557 124 6,630 124 6,638 124 20.00 6,149 124 6,186 124 6,233 124 6,266 124 6,303 124 6,381 124 6,390 140 21.00 5,649 124 5,691 124 5,738 124 5,774 124 5,813 124 5,907 137 5,916 210 22.00 5,149 124 5,191 124 5,239 124 5,285 124 5,328 124 5,428 207 5,452 325 23.00 4,650 124 4,694 124 4,743 124 4,788 124 4,849 139 4,959 311 4,993 457 24.00 4,150 126 4,196 135 4,254 132 4,303 152 4,370 214 4,502 450 4,553 614 25.00 3,650 200 3,698 204 3,760 218 3,829 242 3,906 341 4,058 627 4,133 809 26.00 3,150 321 3,218 320 3,317 356 3,419 381 3,522 503 3,705 842 3,809 1,032 27.00 2,654 498 2,730 508 2,851 545 2,957 580 3,082 716 3,282 1,093 3,415 1,284 28.00 2,154 697 2,243 730 2,388 782 2,517 839 2,665 973 2,891 1,383 3,053 1,572 29.00 1,648 903 1,771 995 1,960 1,065 2,110 1,155 2,276 1,279 2,528 1,698 2,716 1,880 30.00 1,127 1,206 1,324 1,313 1,555 1,406 1,723 1,493 1,912 1,593 2,190 2,011 2,387 2,212 31.00 863 1,736 991 1,745 1,192 1,820 1,370 1,881 1,570 1,962 1,877 2,351 2,075 2,545 32.00 662 2,238 736 2,240 898 2,270 1,080 2,302 1,283 2,368 1,584 2,714 1,812 2,895 33.00 469 2,743 528 2,743 652 2,750 834 2,774 1,039 2,825 1,331 3,152 1,586 3,286 34.00 316 3,243 358 3,243 464 3,243 635 3,248 828 3,279 1,112 3,566 1,371 3,691 35.00 213 3,743 239 3,743 330 3,743 472 3,743 653 3,755 916 3,991 1,197 4,102 36.00 149 4,243 172 4,243 226 4,243 350 4,243 504 4,243 754 4,432 1,028 4,528 37.00 124 4,743 131 4,743 138 4,743 233 4,743 398 4,743 627 4,881 896 4,964 38.00 124 5,243 124 5,243 124 5,243 178 5,243 301 5,243 502 5,339 766 5,409 39.00 124 5,743 124 5,743 124 5,743 124 5,743 211 5,743 415 5,799 656 5,862 40.00 124 6,243 124 6,243 124 6,243 - - 165 6,243 319 6,243 551 6,323 41.00 124 6,743 124 6,743 - - - - 124 6,743 256 6,743 474 6,743 42.00 124 7,243 124 7,243 - - - - 124 7,243 215 7,243 407 7,243 43.00 124 7,743 124 7,743 - - - - 124 7,743 170 7,743 - - 44.00 124 8,243 124 8,243 - - - - 124 8,243 124 8,243 - - 45.00 124 8,743 124 8,743 - - - - 124 8,743 124 8,743 - - 46.00 - - 124 9,243 - - - - 124 9,243 124 9,243 - - 47.00 - - 124 9,743 - - - - 124 9,743 - - - - 48.00 - - 124 10,243 - - - - 124 10,243 - - - - 49.00 - - 124 10,743 - - - - 124 10,743 - - - - 50.00 - - 124 11,243 - - - - 124 11,243 - - - - 52.50 - - 124 12,493 - - - - - - - - - - 55.00 - - 124 13,743 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.50 3,559 111 3,577 111 3,599 111 - - 3,655 111 3,679 316 3,705 398 2.60 3,359 115 3,379 127 3,401 126 - - 3,456 125 3,499 366 3,527 476 2.70 3,159 135 3,179 146 3,211 146 3,233 145 3,273 182 3,317 447 3,347 552 2.80 2,959 162 2,980 171 3,011 170 3,049 167 3,091 236 3,137 525 3,165 652 2.90 2,759 195 2,781 202 2,811 200 2,849 234 2,907 295 2,973 629 3,005 750 3.00 2,560 236 2,584 242 2,623 239 2,664 296 2,739 350 2,805 725 2,837 844 3.10 2,360 288 2,384 289 2,435 339 2,492 360 2,569 433 2,640 829 2,696 966 3.20 2,160 349 2,191 348 2,245 409 2,304 448 2,399 523 2,488 922 2,543 1,053 3.30 1,960 421 1,989 436 2,068 484 2,129 536 2,225 628 2,336 1,045 2,415 1,174 3.40 1,760 500 1,803 537 1,888 594 1,969 625 2,085 713 2,180 1,179 2,279 1,303 3.50 1,560 579 1,624 640 1,721 692 1,807 748 1,927 841 2,045 1,294 2,149 1,431 3.60 1,360 659 1,435 755 1,567 803 1,641 856 1,783 966 1,905 1,449 2,027 1,531 3.70 1,148 763 1,264 871 1,411 931 1,524 983 1,656 1,087 1,783 1,574 1,913 1,694 3.80 930 879 1,095 999 1,252 1,071 1,372 1,129 1,508 1,233 1,703 1,695 1,833 1,804 3.90 796 1,048 957 1,139 1,107 1,211 1,235 1,277 1,398 1,369 1,551 1,872 1,686 1,984 4.00 692 1,261 831 1,291 978 1,367 1,114 1,436 1,284 1,528 1,451 2,034 1,587 2,146 4.10 613 1,468 721 1,482 846 1,546 991 1,598 1,171 1,678 1,339 2,196 1,490 2,288 4.20 534 1,668 626 1,683 732 1,722 889 1,768 1,077 1,850 1,250 2,356 1,398 2,414 4.30 458 1,868 532 1,871 642 1,899 784 1,940 982 2,012 1,167 2,515 1,314 2,605 4.40 392 2,068 457 2,069 557 2,087 701 2,124 885 2,183 1,074 2,675 1,259 2,764 4.50 335 2,275 384 2,269 472 2,281 618 2,305 813 2,360 1,007 2,849 1,169 2,931 4.60 288 2,475 307 2,475 411 2,477 533 2,499 738 2,540 914 3,020 1,099 3,105 4.70 251 2,675 270 2,675 351 2,672 479 2,692 662 2,731 848 3,192 1,042 3,279 4.80 220 2,875 239 2,875 290 2,873 384 2,884 585 2,909 776 3,367 979 3,448 4.90 195 3,075 215 3,075 222 3,075 - - 537 3,100 730 3,552 910 3,613 5.00 175 3,275 195 3,275 200 3,275 - - 491 3,289 661 3,720 869 3,788 5.25 138 3,775 158 3,775 - - - - 347 3,781 532 4,176 732 4,239 5.50 113 4,275 133 4,275 - - - - 280 4,275 441 4,647 614 4,693 5.75 111 4,775 115 4,775 - - - - 212 4,775 381 5,112 531 5,157 6.00 111 5,275 111 5,275 - - - - 139 5,275 275 5,596 - - 6.25 111 5,775 111 5,775 - - - - 130 5,775 214 6,060 - - 6.50 111 6,275 111 6,275 - - - - 122 6,275 143 6,540 - - 6.75 111 6,775 111 6,775 - - - - 117 6,775 135 7,021 - - 7.00 111 7,275 111 7,275 - - - - 111 7,275 129 7,499 - - 7.25 - - 111 7,775 - - - - 111 7,775 126 8,001 - - 7.50 - - 111 8,275 - - - - 111 8,275 - - - - 7.75 - - 111 8,775 - - - - 111 8,775 - - - - 8.00 - - 111 9,275 - - - - 111 9,275 - - - - 8.25 - - 111 9,775 - - - - 111 9,775 - - - - 8.50 - - 111 10,275 - - - - 111 10,275 - - - - 8.75 - - 111 10,775 - - - - 111 10,775 - - - - 9.00 - - 111 11,275 - - - - 111 11,275 - - - - 9.25 - - 111 11,775 - - - - 111 11,775 - - - - 9.50 - - 111 12,275 - - - - 111 12,275 - - - - 9.75 - - 111 12,775 - - - - 111 12,775 - - - - 10.00 - - 111 13,275 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 24/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.00 6,152 164 6,201 164 6,262 164 6,315 184 6,390 249 6,644 491 6,643 1,029 12.50 5,652 164 5,701 164 5,770 218 5,842 258 5,926 347 6,224 613 6,227 1,232 13.00 5,152 201 5,207 213 5,286 291 5,376 361 5,480 482 5,809 790 5,808 1,490 13.50 4,654 283 4,712 320 4,812 427 4,915 503 5,036 644 5,401 970 5,409 1,753 14.00 4,154 403 4,220 461 4,351 580 4,474 677 4,616 831 5,016 1,190 5,019 2,014 14.50 3,654 564 3,734 642 3,959 773 4,044 890 4,208 1,059 4,646 1,419 4,652 2,306 15.00 3,158 758 3,293 858 3,519 1,008 3,691 1,136 3,875 1,315 4,374 1,681 4,389 2,566 15.50 2,650 958 2,831 1,119 3,096 1,271 3,293 1,410 3,501 1,582 4,033 1,954 4,040 2,868 16.00 2,136 1,187 2,395 1,410 2,706 1,567 2,915 1,722 3,149 1,897 3,707 2,262 3,727 3,192 16.50 1,621 1,477 1,966 1,735 2,314 1,888 2,564 2,058 2,819 2,213 3,384 2,558 3,395 3,549 17.00 1,301 1,912 1,614 2,085 1,959 2,254 2,225 2,398 2,481 2,535 3,076 2,871 3,101 3,902 17.50 1,054 2,435 1,321 2,490 1,661 2,649 1,915 2,773 2,187 2,899 2,793 3,210 2,808 4,276 18.00 843 2,942 1,077 2,958 1,389 3,074 1,640 3,172 1,904 3,288 2,524 3,570 2,571 4,651 18.50 652 3,445 864 3,450 1,160 3,527 1,415 3,623 1,672 3,721 2,283 3,983 2,354 5,128 19.00 490 3,945 670 3,940 951 3,997 1,198 4,063 1,458 4,153 2,082 4,383 2,135 5,544 19.50 369 4,445 517 4,440 785 4,470 1,016 4,515 1,278 4,587 1,888 4,799 1,959 5,959 20.00 281 4,945 378 4,945 631 4,954 861 4,986 1,108 5,048 1,703 5,223 1,760 6,372 21.00 177 5,945 205 5,945 387 5,943 611 5,949 833 5,978 1,415 6,099 1,444 7,238 22.00 164 6,945 164 6,945 259 6,945 407 6,945 616 6,950 1,145 7,017 1,176 8,131 23.00 164 7,945 164 7,945 174 7,945 290 7,945 448 7,945 925 7,970 973 9,029 24.00 164 8,945 164 8,945 164 8,945 174 8,945 318 8,945 748 8,945 791 9,948 25.00 164 9,945 164 9,945 164 9,945 164 9,945 238 9,945 600 9,945 639 10,878 26.00 164 10,945 164 10,945 164 10,945 - - 174 10,945 467 10,945 540 11,811 27.00 164 11,945 164 11,945 164 11,945 - - 164 11,945 375 11,945 440 12,757 28.00 164 12,945 164 12,945 164 12,945 - - 164 12,945 306 12,945 357 13,704 29.00 164 13,945 164 13,945 164 13,945 - - 164 13,945 232 13,945 278 14,662 30.00 164 14,945 164 14,945 - - - - 164 14,945 189 14,945 242 15,619 31.00 164 15,945 164 15,945 - - - - 164 15,945 174 15,945 - - 32.00 164 16,945 164 16,945 - - - - 164 16,945 164 16,945 - - 33.00 - - 164 17,945 - - - - 164 17,945 - - - - 34.00 - - 164 18,945 - - - - 164 18,945 - - - -

Back to Top
NFU (Applicable Date : 24/11/2023; Last Update Time: **:**)