Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCB TCH TIC TRF
TRP VNK WEA WEB WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH
A50 (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 27,924 472 28,033 472 28,046 472 - - 28,090 472 28,183 532 28,173 649 8.25 26,674 472 26,782 472 26,795 472 26,809 472 26,840 472 26,933 583 26,983 697 8.50 25,425 472 25,532 472 25,544 472 25,553 472 25,582 472 25,685 633 25,791 744 8.75 24,176 472 24,280 472 24,292 472 24,296 472 24,325 524 24,435 680 24,869 813 9.00 22,928 472 23,029 472 23,036 472 23,042 510 23,067 575 23,185 741 23,687 882 9.25 21,680 472 21,776 472 21,778 479 21,774 560 21,804 621 21,925 810 22,647 1,201 9.50 20,432 472 20,528 472 20,529 530 20,528 607 20,521 687 20,601 881 21,477 1,478 9.75 19,183 472 19,283 472 19,284 579 19,283 679 19,276 758 19,268 1,215 20,404 1,760 10.00 17,936 472 18,038 494 18,038 651 18,038 750 18,030 834 18,429 1,493 19,433 2,140 10.50 15,438 528 15,548 684 15,549 836 15,549 1,181 15,541 1,468 16,397 2,299 17,499 2,971 11.00 12,942 846 13,087 1,110 13,117 1,501 13,157 1,935 13,224 2,278 14,377 3,212 15,606 3,974 11.50 10,461 1,450 10,587 1,958 10,753 2,480 10,969 2,929 11,206 3,386 12,474 4,417 13,766 5,178 12.00 7,942 2,382 8,230 3,120 8,511 3,862 8,886 4,350 9,359 4,730 10,812 5,807 12,117 6,519 12.50 5,422 3,530 5,940 4,901 6,450 5,529 6,928 6,011 7,563 6,404 9,164 7,339 10,551 8,041 13.00 3,478 5,522 3,926 7,035 4,669 7,569 5,358 7,892 6,029 8,151 7,764 9,062 9,244 9,749 13.50 2,333 8,062 2,530 9,408 3,347 9,661 4,060 9,908 4,696 10,141 6,534 10,895 8,059 11,538 14.00 1,469 10,572 1,509 11,812 2,298 11,950 2,985 12,143 3,638 12,281 5,414 12,893 6,927 13,375 14.50 934 13,083 963 14,207 1,418 14,326 2,137 14,383 2,706 14,522 4,505 14,891 5,914 15,256 15.00 639 15,583 728 16,696 969 16,725 1,614 16,765 2,105 16,772 3,664 17,093 5,095 17,395 15.50 472 18,083 615 19,208 817 19,240 1,004 19,276 1,415 19,297 2,943 19,432 4,328 19,603 16.00 472 20,583 524 21,712 730 21,747 883 21,784 1,010 21,809 2,416 21,940 3,662 22,102 16.50 472 23,083 479 24,213 641 24,251 784 24,289 907 24,316 1,959 24,445 3,094 24,602 17.00 472 25,583 472 26,671 585 26,665 701 26,661 808 26,670 1,435 26,671 2,541 26,900 17.50 472 28,083 472 29,161 534 29,154 648 29,163 748 29,159 1,071 29,265 2,101 29,427 18.00 472 30,583 472 31,650 484 31,666 595 31,693 695 31,697 990 31,796 1,781 31,952 18.50 472 33,083 472 34,157 472 34,177 548 34,206 643 34,217 926 34,319 1,477 34,465 19.00 472 35,583 472 36,661 472 36,685 523 36,715 601 36,730 863 36,835 1,104 36,975 19.50 472 38,083 472 39,161 - - - - 576 39,239 802 39,346 1,039 39,483 20.00 472 40,583 472 41,625 - - - - 551 41,624 756 41,625 - - 21.00 - - 472 46,604 - - - - 490 46,637 - - - - 22.00 - - 472 51,609 - - - - 472 51,671 - - - - 23.00 - - 472 56,579 - - - - - - - - - - 24.00 - - 472 61,559 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.00 14,930 244 14,958 244 14,988 244 - - 15,096 244 15,104 244 15,107 244 7.25 14,680 244 14,710 244 14,742 244 - - 14,856 244 14,864 244 14,868 244 7.50 14,430 244 14,460 244 14,492 244 - - 14,606 244 14,614 244 14,616 244 7.75 14,180 244 14,212 244 14,244 244 - - 14,365 244 14,374 244 14,377 244 8.00 13,932 244 13,962 244 13,997 244 - - 14,124 244 14,134 244 14,137 254 8.25 13,682 244 13,713 244 13,750 244 - - 13,882 244 13,896 244 13,897 264 8.50 13,432 244 13,464 244 13,502 244 - - 13,634 244 13,644 244 13,644 284 8.75 13,182 244 13,216 244 13,253 244 - - 13,392 244 13,406 244 13,404 294 9.00 12,933 244 12,968 244 13,006 244 - - 13,151 244 13,166 244 13,164 304 9.25 12,683 244 12,719 244 12,760 244 - - 12,884 244 12,900 254 12,934 314 9.50 12,433 244 12,470 244 12,510 244 - - 12,634 244 12,658 264 12,697 324 9.75 12,183 244 12,220 244 12,262 244 12,310 244 12,401 244 12,413 274 12,454 344 10.00 11,934 244 11,972 244 12,014 244 12,107 244 12,160 244 12,174 284 12,214 364 10.50 11,434 244 11,474 244 11,520 244 11,623 244 11,635 244 11,690 314 11,750 449 11.00 10,936 244 10,977 244 11,039 244 11,162 244 11,177 254 11,193 344 11,336 539 11.50 10,436 244 10,479 244 10,543 244 10,639 254 10,654 274 10,726 427 10,957 669 12.00 9,937 244 9,980 244 10,048 244 10,170 264 10,186 294 10,328 513 10,460 797 12.50 9,437 244 9,483 244 9,545 254 9,617 284 9,789 318 9,896 643 10,262 940 13.00 8,935 244 8,986 244 9,040 264 9,205 333 9,336 419 9,469 769 9,861 1,086 13.50 8,436 244 8,503 244 8,554 337 8,633 428 8,740 534 9,248 916 9,518 1,265 14.00 7,936 265 8,012 315 8,082 449 8,173 545 8,291 657 8,622 1,076 9,098 1,462 14.50 7,441 339 7,497 411 7,582 562 7,706 675 7,969 813 8,375 1,280 8,680 1,658 15.00 6,938 434 7,031 561 7,144 707 7,287 831 7,518 971 7,981 1,470 8,366 1,889 15.50 6,435 556 6,538 707 6,730 881 6,930 1,017 7,132 1,146 7,530 1,692 7,982 2,110 16.00 5,946 709 6,037 886 6,290 1,069 6,504 1,213 6,710 1,363 7,155 1,925 7,590 2,351 16.50 5,437 889 5,562 1,079 5,783 1,291 6,028 1,437 6,294 1,618 6,786 2,171 7,277 2,617 17.00 4,935 1,097 5,096 1,313 5,351 1,527 5,620 1,677 5,825 1,877 6,430 2,441 7,022 2,889 17.50 4,431 1,315 4,632 1,549 4,930 1,785 5,200 1,940 5,454 2,152 6,106 2,701 6,711 3,161 18.00 3,919 1,545 4,195 1,818 4,528 2,054 4,819 2,215 5,099 2,412 5,774 3,003 6,439 3,466 18.50 3,409 1,816 3,775 2,125 4,157 2,345 4,453 2,509 4,760 2,741 5,481 3,312 6,156 3,767 19.00 2,937 2,112 3,374 2,420 3,800 2,662 4,156 2,817 4,436 3,033 5,205 3,613 5,874 4,078 19.50 2,569 2,426 3,012 2,780 3,469 2,989 3,811 3,159 4,120 3,389 4,907 3,960 5,617 4,398 20.00 2,239 2,811 2,698 3,130 3,144 3,350 3,501 3,506 3,811 3,718 4,642 4,298 5,365 4,745 21.00 1,668 3,714 2,144 3,944 2,579 4,137 2,956 4,277 3,308 4,489 4,144 5,007 4,839 5,439 22.00 1,215 4,750 1,661 4,842 2,083 5,020 2,469 5,150 2,832 5,293 3,695 5,765 4,477 6,173 23.00 829 5,760 1,270 5,800 1,652 5,933 2,044 6,041 2,418 6,137 3,265 6,542 4,066 6,806 24.00 551 6,753 938 6,770 1,309 6,859 1,674 6,956 2,046 7,080 2,915 7,388 3,710 7,670 25.00 389 7,750 695 7,771 1,032 7,857 1,353 7,894 1,720 8,009 2,570 8,248 3,376 8,537 26.00 285 8,752 493 8,773 796 8,811 1,101 8,871 1,444 8,920 2,285 9,126 3,057 9,358 27.00 244 9,755 368 9,769 627 9,803 877 9,839 1,208 9,875 2,003 10,044 2,790 10,247 28.00 244 10,759 254 10,772 476 10,793 704 10,825 1,001 10,883 1,787 11,037 2,530 11,159 29.00 244 11,761 244 11,773 369 11,788 567 11,818 822 11,879 1,563 11,914 2,307 12,066 30.00 244 12,763 244 12,776 288 12,784 451 12,788 677 12,861 1,407 12,962 2,093 13,111 31.00 244 13,763 244 13,779 264 13,785 356 13,791 570 13,804 1,236 13,956 1,887 14,052 32.00 244 14,764 244 14,781 254 14,796 294 14,804 461 14,808 1,082 14,818 1,729 15,033 33.00 244 15,765 244 15,784 244 15,794 274 15,798 399 15,806 959 15,812 1,578 15,895 34.00 244 16,767 244 16,785 244 16,797 264 16,805 309 16,813 841 16,818 1,406 16,841 35.00 244 17,768 244 17,787 244 17,798 254 17,805 294 17,816 741 17,849 1,310 17,870

Back to Top
ACC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 13.50 3,695 94 3,723 94 3,754 94 - - 3,831 135 3,899 386 3,915 540 14.00 3,445 94 3,473 94 3,511 94 3,545 122 3,599 163 3,673 475 3,697 622 14.50 3,195 94 3,223 95 3,266 111 3,312 150 3,372 233 3,454 570 3,484 741 15.00 2,947 119 2,977 122 3,026 162 3,079 213 3,147 297 3,236 683 3,281 848 15.50 2,697 160 2,732 177 2,789 216 2,852 295 2,932 385 3,029 804 3,079 980 16.00 2,447 216 2,488 248 2,560 297 2,630 381 2,718 480 2,828 933 2,890 1,111 16.50 2,197 292 2,248 331 2,332 385 2,417 479 2,516 589 2,631 1,072 2,705 1,252 17.00 1,947 384 2,014 434 2,146 497 2,210 595 2,319 711 2,450 1,219 2,535 1,401 17.50 1,696 487 1,798 549 1,931 628 2,012 727 2,134 835 2,267 1,378 2,366 1,551 18.00 1,444 595 1,573 683 1,706 773 1,846 874 1,954 980 2,100 1,545 2,209 1,718 18.50 1,188 723 1,343 833 1,517 933 1,658 1,032 1,785 1,130 1,932 1,712 2,059 1,885 19.00 956 873 1,169 991 1,335 1,090 1,480 1,208 1,626 1,297 1,811 1,867 1,941 2,024 19.50 787 1,066 967 1,172 1,162 1,296 1,311 1,377 1,473 1,469 1,636 2,077 1,783 2,243 20.00 651 1,325 803 1,390 1,024 1,490 1,157 1,563 1,332 1,658 1,503 2,268 1,652 2,423 21.00 434 1,839 551 1,857 742 1,904 892 1,973 1,077 2,049 1,258 2,663 1,426 2,813 22.00 264 2,339 362 2,339 530 2,370 681 2,407 862 2,470 1,044 3,076 1,221 3,208 23.00 164 2,839 226 2,839 362 2,846 509 2,871 673 2,913 852 3,509 1,052 3,626 24.00 110 3,339 143 3,339 263 3,339 370 3,346 528 3,375 699 3,949 895 4,056 25.00 94 3,839 94 3,839 174 3,839 279 3,839 410 3,851 570 4,396 767 4,491 26.00 94 4,339 94 4,339 115 4,339 196 4,339 318 4,339 455 4,859 655 4,936 27.00 94 4,839 94 4,839 94 4,839 142 4,839 231 4,839 363 5,321 552 5,387 28.00 94 5,339 94 5,339 94 5,339 108 5,339 184 5,339 297 5,792 477 5,851 29.00 94 5,839 94 5,839 94 5,839 - - 136 5,839 238 6,266 404 6,316 30.00 94 6,339 94 6,339 94 6,339 - - 104 6,339 195 6,741 345 6,782 31.00 94 6,839 94 6,839 - - - - 94 6,839 144 7,217 290 7,257 32.00 94 7,339 94 7,339 - - - - 94 7,339 113 7,699 252 7,733 33.00 - - 94 7,839 - - - - 94 7,839 - - - - 34.00 - - 94 8,339 - - - - 94 8,339 - - - - 35.00 - - 94 8,839 - - - - 94 8,839 - - - - 36.00 - - 94 9,339 - - - - 94 9,339 - - - - 37.00 - - 94 9,839 - - - - 94 9,839 - - - - 38.00 - - 94 10,339 - - - - 94 10,339 - - - - 39.00 - - 94 10,839 - - - - 94 10,839 - - - - 40.00 - - 94 11,339 - - - - 94 11,339 - - - - 41.00 - - 94 11,839 - - - - - - - - - - 42.00 - - 94 12,339 - - - - - - - - - - 43.00 - - 94 12,839 - - - - - - - - - - 44.00 - - 94 13,339 - - - - - - - - - - 45.00 - - 94 13,839 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 36,138 595 36,301 595 36,495 595 - - 36,832 595 37,219 655 37,368 938 44.00 35,140 595 35,310 595 35,506 595 - - 35,859 595 36,281 665 36,453 1,065 45.00 34,141 595 34,311 595 34,516 595 34,695 595 34,906 605 35,346 755 35,540 1,235 46.00 33,142 595 33,320 595 33,528 595 33,702 595 33,931 615 34,405 857 34,639 1,411 47.00 32,143 595 32,320 595 32,539 595 32,732 595 32,975 625 33,460 1,001 33,743 1,578 48.00 31,143 595 31,328 595 31,550 595 31,761 595 32,018 645 32,538 1,168 32,864 1,785 49.00 30,144 595 30,330 595 30,562 595 30,769 605 31,059 655 31,616 1,328 31,999 2,018 50.00 29,146 595 29,338 595 29,573 595 29,816 615 30,115 677 30,706 1,493 31,112 2,226 52.50 26,648 595 26,861 595 27,125 615 27,397 645 27,761 1,029 28,461 2,047 29,356 2,886 55.00 24,150 595 24,381 605 24,688 645 25,028 954 25,460 1,473 26,584 2,695 27,275 3,614 57.50 21,653 595 21,920 647 22,281 945 22,693 1,419 23,362 2,035 24,369 3,459 25,242 4,512 60.00 19,156 700 19,508 1,054 19,964 1,463 20,565 2,063 21,170 2,742 22,287 4,330 23,329 5,478 62.50 16,678 1,284 17,013 1,661 17,712 2,200 18,345 2,883 19,024 3,624 20,354 5,365 21,388 6,531 65.00 14,172 2,050 14,653 2,458 15,464 3,162 16,197 3,879 16,953 4,628 18,428 6,434 19,694 7,721 67.50 11,655 3,051 12,345 3,461 13,320 4,301 14,144 5,070 14,995 5,743 16,607 7,608 18,022 8,869 70.00 9,137 4,181 10,102 4,744 11,275 5,648 12,215 6,369 13,134 7,085 14,946 8,986 16,510 10,239 72.50 6,635 5,521 8,023 6,266 9,432 7,212 10,281 7,896 11,451 8,562 13,270 10,456 15,043 11,711 75.00 4,990 7,477 6,208 8,174 7,695 9,114 8,765 9,659 9,880 10,220 11,894 12,053 13,730 13,305 77.50 3,720 10,051 4,693 10,514 6,229 11,026 7,335 11,626 8,457 12,050 10,631 13,831 12,418 14,909 80.00 2,666 12,565 3,461 12,758 4,976 13,202 6,117 13,690 7,198 14,027 9,428 15,532 11,347 16,711 82.50 1,772 15,072 2,535 15,178 3,927 15,469 5,069 15,777 6,119 16,121 8,373 17,502 10,197 18,511 85.00 1,112 17,574 1,837 17,663 3,102 17,828 4,158 18,059 5,177 18,296 7,361 19,495 9,294 20,465 87.50 733 20,077 1,277 20,128 2,349 20,190 3,416 20,396 4,304 20,599 6,489 21,576 8,378 22,444 90.00 595 22,595 860 22,595 1,782 22,595 2,817 22,702 3,546 22,946 5,704 23,738 7,605 24,540 92.50 595 25,095 625 25,095 1,323 25,095 2,279 25,095 2,910 25,183 5,003 25,996 6,875 26,666 95.00 595 27,595 605 27,595 978 27,595 1,842 27,595 2,363 27,595 4,342 28,307 6,216 28,837 97.50 595 30,095 595 30,095 699 30,095 1,470 30,095 1,904 30,095 3,780 30,411 5,584 31,106 100.00 595 32,595 595 32,595 615 32,595 1,177 32,595 1,532 32,595 3,274 32,595 4,970 33,424 102.50 595 35,095 595 35,095 605 35,095 951 35,095 1,199 35,095 2,854 35,095 4,490 35,095 105.00 595 37,595 595 37,595 595 37,595 760 37,595 963 37,595 2,459 37,595 4,013 37,595 107.50 595 40,095 595 40,095 - - - - 760 40,095 2,112 40,095 - - 110.00 - - 595 42,595 - - - - 625 42,595 1,820 42,595 - - 112.50 - - 595 45,095 - - - - 615 45,095 1,561 45,095 - - 115.00 - - 595 47,595 - - - - 605 47,595 - - - - 117.50 - - 595 50,095 - - - - 595 50,095 - - - - 120.00 - - 595 52,595 - - - - - - - - - - 122.50 - - 595 55,095 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 3,975 107 4,003 107 4,043 107 - - 4,125 107 4,279 214 4,455 398 4.10 3,775 107 3,803 107 3,843 107 3,884 107 3,925 109 4,099 260 4,296 444 4.20 3,576 107 3,604 110 3,643 110 3,684 110 3,744 166 3,919 339 4,136 479 4.30 3,372 118 3,405 123 3,443 122 3,501 121 3,563 222 3,757 386 3,975 549 4.40 3,172 135 3,207 141 3,259 138 3,317 180 3,380 271 3,595 428 3,813 621 4.50 2,972 156 3,008 162 3,059 159 3,133 234 3,196 320 3,431 503 3,672 707 4.60 2,772 184 2,815 187 2,872 223 2,949 291 3,012 368 3,267 576 3,528 779 4.70 2,572 219 2,615 220 2,685 282 2,763 379 2,844 449 3,103 669 3,384 868 4.80 2,372 263 2,423 262 2,497 366 2,592 427 2,676 527 2,955 769 3,239 953 4.90 2,172 316 2,221 339 2,323 425 2,421 512 2,523 604 2,807 853 3,112 1,044 5.00 1,972 381 2,049 436 2,147 511 2,248 616 2,352 702 2,676 952 2,984 1,153 5.25 1,467 587 1,590 674 1,747 761 1,892 862 1,987 981 2,325 1,229 2,663 1,419 5.50 988 859 1,170 967 1,370 1,059 1,530 1,169 1,668 1,275 2,064 1,479 2,412 1,703 5.75 681 1,287 821 1,350 1,013 1,431 1,190 1,522 1,362 1,619 1,759 1,827 2,119 2,039 6.00 449 1,804 578 1,808 741 1,856 919 1,918 1,085 2,004 1,506 2,202 1,879 2,383 6.25 301 2,304 379 2,300 535 2,325 709 2,368 865 2,419 1,267 2,587 1,656 2,752 6.50 211 2,804 268 2,804 385 2,804 516 2,827 689 2,872 1,066 2,983 1,471 3,143 6.75 158 3,304 172 3,304 271 3,304 413 3,309 536 3,324 909 3,432 1,259 3,548 7.00 126 3,804 139 3,804 199 3,804 311 3,804 407 3,813 774 3,872 1,113 3,973 7.25 107 4,304 117 4,304 126 4,304 247 4,304 308 4,304 636 4,339 989 4,421 7.50 107 4,804 107 4,804 114 4,804 184 4,804 247 4,804 521 4,804 862 4,872 7.75 107 5,304 107 5,304 - - - - 187 5,304 435 5,304 761 5,333 8.00 107 5,804 107 5,804 - - - - 119 5,804 384 5,804 657 5,804 8.25 107 6,304 107 6,304 - - - - 113 6,304 294 6,304 581 6,304 8.50 107 6,804 107 6,804 - - - - 107 6,804 240 6,804 - - 8.75 107 7,304 107 7,304 - - - - 107 7,304 183 7,304 - - 9.00 - - 107 7,804 - - - - 107 7,804 - - - - 9.25 - - 107 8,304 - - - - 107 8,304 - - - - 9.50 - - 107 8,804 - - - - 107 8,804 - - - - 9.75 - - 107 9,304 - - - - 107 9,304 - - - - 10.00 - - 107 9,804 - - - - 107 9,804 - - - -

Back to Top
ALB (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 25.00 - - 29,227 450 - - - - 29,226 450 - - - - 26.00 - - 28,731 450 - - - - 28,730 450 - - - - 27.00 - - 28,232 450 - - - - 28,233 450 - - - - 28.00 - - 27,732 450 - - - - 27,735 450 - - - - 29.00 - - 27,236 450 - - - - 27,238 450 - - - - 30.00 - - 26,737 450 - - - - 26,738 450 - - - - 31.00 - - 26,239 450 - - - - 26,242 450 - - - - 32.00 - - 25,741 450 - - - - 25,742 450 - - - - 33.00 - - 25,242 450 - - - - 25,246 450 - - - - 34.00 - - 24,745 450 - - - - 24,746 450 - - - - 35.00 - - 24,246 450 - - - - 24,249 450 - - - - 36.00 - - 23,750 450 - - - - 23,749 450 - - - - 37.00 - - 23,250 450 - - - - 23,253 450 - - - - 38.00 - - 22,751 450 - - - - 22,753 450 - - - - 39.00 - - 22,255 450 - - - - 22,257 450 - - - - 40.00 - - 21,755 450 - - - - 21,758 450 - - - - 41.00 - - 21,258 450 - - - - 21,260 450 - - - - 42.00 - - 20,760 450 - - - - 20,764 450 - - - - 43.00 - - 20,262 450 - - - - 20,268 450 - - - - 44.00 - - 19,763 450 - - - - 19,774 455 - - - - 45.00 - - 19,265 450 - - - - 19,276 460 - - - - 46.00 - - 18,767 450 - - - - 18,781 465 - - - - 47.00 - - 18,269 450 - - - - 18,289 470 - - - - 48.00 - - 17,771 450 - - - - 17,795 480 - - - - 49.00 - - 17,281 450 - - - - 17,306 490 - - - - 50.00 16,715 450 16,774 450 16,775 450 16,780 475 16,816 528 17,066 827 17,566 1,211 52.50 15,466 450 15,529 450 15,530 507 15,541 662 15,600 782 15,931 1,135 16,497 1,588 55.00 14,209 544 14,284 635 14,287 787 14,311 946 14,406 1,087 14,831 1,498 15,464 2,012 57.50 12,968 804 13,038 976 13,045 1,137 13,089 1,318 13,229 1,474 13,761 1,925 14,473 2,481 60.00 11,711 1,171 11,793 1,398 11,808 1,556 11,885 1,766 12,071 1,935 12,774 2,413 13,497 3,046 62.50 10,469 1,630 10,547 1,876 10,579 2,064 10,708 2,286 10,955 2,471 11,773 2,973 12,675 3,630 65.00 9,212 2,127 9,304 2,430 9,371 2,641 9,569 2,885 9,900 3,078 10,835 3,636 11,737 4,304 67.50 7,958 2,638 8,062 3,051 8,188 3,291 8,497 3,529 8,891 3,737 9,949 4,331 10,865 4,995 70.00 6,677 3,194 6,844 3,732 7,062 4,007 7,482 4,265 7,911 4,466 9,092 5,092 10,070 5,742 72.50 5,371 3,858 5,731 4,531 6,026 4,815 6,521 5,063 7,000 5,271 8,270 5,898 9,314 6,500 75.00 4,318 4,691 4,823 5,431 5,167 5,705 5,655 5,949 6,163 6,137 7,493 6,745 8,590 7,362 77.50 3,586 5,883 4,039 6,400 4,408 6,660 4,856 6,891 5,406 7,034 6,817 7,633 7,939 8,233 80.00 2,977 7,182 3,360 7,542 3,721 7,732 4,190 7,922 4,718 8,096 6,114 8,656 7,261 9,113 82.50 2,437 8,468 2,763 8,807 3,124 8,907 3,591 9,057 4,094 9,221 5,576 9,720 6,734 10,086 85.00 1,938 9,715 2,229 10,048 2,585 10,114 3,055 10,226 3,516 10,338 4,972 10,763 6,186 11,169 87.50 1,477 10,980 1,763 11,291 2,126 11,334 2,582 11,419 3,005 11,501 4,486 11,875 5,708 12,214 90.00 1,104 12,230 1,371 12,542 1,730 12,572 2,176 12,626 2,567 12,697 3,981 12,968 5,272 13,285 92.50 824 13,467 1,045 13,787 1,399 13,810 1,820 13,853 2,187 13,896 3,575 14,133 4,790 14,388 95.00 622 14,718 790 15,034 1,120 15,050 1,517 15,079 1,863 15,120 3,164 15,243 4,417 15,534 97.50 478 15,968 573 16,279 875 16,292 1,243 16,319 1,565 16,342 2,823 16,431 4,041 16,626 100.00 450 17,218 450 17,526 691 17,537 1,021 17,552 1,332 17,577 2,498 17,629 3,656 17,787 102.50 450 18,468 450 18,771 526 18,781 842 18,794 1,119 18,812 2,203 18,841 3,372 18,962 105.00 450 19,718 450 20,015 465 20,026 678 20,035 933 20,051 1,960 20,060 3,059 20,157 107.50 450 20,968 450 21,263 460 21,269 542 21,276 779 21,291 1,721 21,288 2,756 21,363 110.00 450 22,218 450 22,509 - - - - 639 22,533 1,514 22,529 2,544 22,573 112.50 450 23,468 450 23,754 - - - - 533 23,775 1,341 23,769 2,302 23,796 115.00 450 24,718 450 24,999 - - - - 505 25,015 1,156 25,010 2,070 25,022 117.50 450 25,968 450 26,245 - - - - 490 26,258 1,033 26,252 - - 120.00 450 27,220 450 27,487 - - - - 480 27,502 914 27,494 - - 122.50 450 28,470 450 28,734 - - - - 470 28,748 782 28,737 - - 125.00 450 29,720 450 29,981 - - - - 465 29,995 689 29,986 - - 127.50 450 30,970 450 31,226 - - - - 460 31,241 601 31,231 - - 130.00 450 32,221 450 32,471 - - - - 455 32,485 550 32,473 - - 132.50 450 33,471 450 33,716 - - - - 450 33,732 530 33,720 - - 135.00 450 34,721 450 34,962 - - - - 450 34,976 520 34,962 - - 137.50 450 35,971 450 36,207 - - - - 450 36,220 505 36,206 - - 140.00 450 37,221 450 37,452 - - - - 450 37,458 495 37,446 - - 142.50 450 38,471 450 38,697 - - - - 450 38,710 490 38,698 - - 145.00 450 39,720 450 39,944 - - - - 450 39,956 480 39,944 - - 147.50 450 40,971 450 41,189 - - - - 450 41,199 475 41,187 - - 150.00 450 42,221 450 42,433 - - - - 450 42,446 470 42,434 - - 152.50 - - 450 43,678 - - - - 450 43,690 - - - - 155.00 - - 450 44,923 - - - - 450 44,935 - - - - 157.50 - - 450 46,169 - - - - 450 46,179 - - - - 160.00 - - 450 47,414 - - - - 450 47,424 - - - - 162.50 - - 450 48,659 - - - - 450 48,670 - - - - 165.00 - - 450 49,904 - - - - 450 49,913 - - - - 167.50 - - 450 51,148 - - - - 450 51,159 - - - - 170.00 - - 450 52,395 - - - - 450 52,415 - - - - 172.50 - - 450 53,640 - - - - 450 53,660 - - - - 175.00 - - 450 54,895 - - - - 450 54,906 - - - - 177.50 - - 450 56,134 - - - - - - - - - - 180.00 - - 450 57,380 - - - - - - - - - - 182.50 - - 450 58,625 - - - - - - - - - - 185.00 - - 450 59,870 - - - - - - - - - - 187.50 - - 450 61,115 - - - - - - - - - - 190.00 - - 450 62,360 - - - - - - - - - - 192.50 - - 450 63,606 - - - - - - - - - - 195.00 - - 450 64,851 - - - - - - - - - - 197.50 - - 450 66,096 - - - - - - - - - - 200.00 - - 450 67,341 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.30 - - 4,296 105 - - - - - - - - - - 2.40 - - 4,097 105 - - - - 4,164 171 4,321 219 - - 2.50 3,880 105 3,899 111 - - - - 4,021 186 4,120 303 - - 2.60 3,680 105 3,700 119 - - - - 3,820 198 3,958 372 - - 2.70 3,480 105 3,501 131 - - - - 3,619 215 3,798 440 - - 2.80 3,280 106 3,303 143 - - - - 3,461 235 3,662 499 3,801 700 2.90 3,081 123 3,104 155 3,156 200 - - 3,296 317 3,496 565 3,659 755 3.00 2,881 146 2,924 172 2,992 219 3,060 361 3,128 391 3,354 657 3,522 845 3.10 2,681 174 2,724 191 2,793 243 2,889 428 2,958 461 3,208 747 3,394 955 3.20 2,481 208 2,525 216 2,623 328 2,717 495 2,812 562 3,085 834 3,274 1,040 3.30 2,281 254 2,349 254 2,448 445 2,566 557 2,660 658 2,933 945 3,145 1,136 3.40 2,083 309 2,151 332 2,293 517 2,412 658 2,528 773 2,803 1,047 3,037 1,268 3.50 1,883 376 1,988 416 2,133 617 2,273 770 2,370 863 2,693 1,156 2,917 1,367 3.60 1,683 452 1,803 530 1,988 741 2,130 885 2,250 971 2,570 1,270 2,809 1,479 3.70 1,481 532 1,648 637 1,840 851 1,985 991 2,106 1,094 2,457 1,392 2,718 1,620 3.80 1,287 635 1,487 766 1,705 967 1,836 1,119 1,980 1,203 2,337 1,509 2,610 1,732 3.90 1,088 739 1,321 911 1,548 1,095 1,721 1,238 1,868 1,338 2,226 1,640 2,507 1,864 4.00 899 867 1,184 1,050 1,423 1,242 1,603 1,382 1,753 1,477 2,123 1,768 2,411 1,986 4.10 759 1,030 1,040 1,214 1,313 1,394 1,480 1,529 1,634 1,608 2,033 1,898 2,323 2,132 4.20 655 1,228 907 1,376 1,179 1,531 1,373 1,663 1,533 1,753 1,922 2,046 2,234 2,261 4.30 565 1,429 791 1,559 1,082 1,696 1,263 1,808 1,428 1,899 1,818 2,177 2,139 2,400 4.40 474 1,633 694 1,724 980 1,857 1,170 1,964 1,341 2,059 1,748 2,321 2,051 2,550 4.50 403 1,833 594 1,917 875 2,013 1,074 2,125 1,252 2,208 1,652 2,478 1,983 2,687 4.60 341 2,033 524 2,077 819 2,187 999 2,293 1,159 2,368 1,585 2,626 1,909 2,845 4.70 292 2,233 452 2,261 734 2,369 922 2,461 1,088 2,532 1,502 2,774 1,821 2,994 4.80 251 2,433 376 2,463 678 2,536 843 2,628 1,015 2,696 1,422 2,925 1,745 3,142 4.90 219 2,633 287 2,633 584 2,717 791 2,789 940 2,860 1,357 3,090 1,675 3,287 5.00 194 2,833 268 2,833 522 2,895 705 2,968 862 3,041 1,291 3,254 1,612 3,449 5.25 149 3,333 230 3,333 377 3,333 585 3,416 718 3,472 1,121 3,669 1,453 3,838 5.50 121 3,833 203 3,833 271 3,833 456 3,833 601 3,936 991 4,096 1,322 4,242 5.75 105 4,333 183 4,333 246 4,333 - - 473 4,333 867 4,502 1,173 4,666 6.00 105 4,833 167 4,833 - - - - 387 4,833 759 4,833 1,060 5,098 6.25 105 5,333 155 5,333 - - - - 286 5,333 694 5,333 1,000 5,553 6.50 - - 145 5,833 - - - - 267 5,833 - - - - 6.75 - - 137 6,333 - - - - 252 6,333 - - - - 7.00 - - 130 6,833 - - - - 240 6,833 - - - -

Back to Top
ALH (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.00 - - 4,808 183 - - - - - - - - - - 3.10 - - 4,608 208 - - - - - - - - - - 3.20 - - 4,408 236 - - - - - - - - - - 3.30 - - 4,209 270 - - - - - - - - - - 3.40 3,984 305 4,009 308 - - - - 4,179 449 4,413 689 - - 3.50 3,784 352 3,809 353 3,872 413 - - 4,011 507 4,248 766 4,495 974 3.60 3,585 407 3,617 407 3,684 482 - - 3,840 592 4,100 844 4,349 1,078 3.70 3,385 468 3,416 490 3,495 554 3,572 616 3,670 673 3,952 947 4,223 1,167 3.80 3,185 537 3,223 574 3,306 629 3,399 702 3,499 757 3,803 1,047 4,095 1,258 3.90 2,980 611 3,030 658 3,128 722 3,224 790 3,343 859 3,670 1,143 3,965 1,383 4.00 2,780 691 2,843 743 2,976 817 3,064 879 3,186 974 3,538 1,270 3,836 1,499 4.10 2,580 771 2,658 844 2,798 928 2,903 987 3,027 1,078 3,384 1,367 3,707 1,606 4.20 2,376 863 2,451 947 2,631 1,039 2,740 1,110 2,886 1,186 3,268 1,499 3,595 1,718 4.30 2,172 955 2,292 1,063 2,463 1,151 2,594 1,218 2,742 1,314 3,132 1,624 3,463 1,843 4.40 1,968 1,058 2,114 1,179 2,293 1,276 2,445 1,342 2,598 1,439 3,015 1,744 3,350 1,971 4.50 1,760 1,174 1,933 1,307 2,137 1,403 2,313 1,479 2,471 1,581 2,896 1,871 3,256 2,097 4.60 1,573 1,290 1,791 1,434 1,979 1,543 2,161 1,617 2,342 1,725 2,776 2,007 3,140 2,244 4.70 1,422 1,430 1,610 1,574 1,837 1,682 2,007 1,764 2,213 1,852 2,657 2,149 3,026 2,382 4.80 1,294 1,582 1,472 1,714 1,692 1,822 1,889 1,909 2,082 2,005 2,554 2,294 2,930 2,509 4.90 1,166 1,735 1,348 1,866 1,565 1,974 1,770 2,054 1,970 2,166 2,453 2,440 2,832 2,654 5.00 1,062 1,943 1,239 2,042 1,457 2,140 1,650 2,214 1,857 2,321 2,349 2,592 2,735 2,798 5.25 828 2,468 972 2,489 1,174 2,563 1,388 2,638 1,612 2,726 2,109 2,978 2,509 3,178 5.50 629 2,975 761 2,967 928 3,051 1,142 3,073 1,384 3,163 1,886 3,378 2,299 3,573 5.75 481 3,475 598 3,467 770 3,496 970 3,544 1,176 3,598 1,704 3,789 2,110 3,958 6.00 375 3,975 441 3,969 616 3,979 795 4,011 987 4,062 1,520 4,212 1,940 4,383 6.25 300 4,475 319 4,475 496 4,472 648 4,487 855 4,522 1,356 4,667 1,765 4,792 6.50 247 4,975 266 4,975 373 4,975 534 4,980 720 5,004 1,215 5,114 1,639 5,244 6.75 208 5,475 227 5,475 291 5,475 416 5,475 617 5,485 1,071 5,566 1,484 5,690 7.00 180 5,975 198 5,975 203 5,975 341 5,975 512 5,977 954 6,037 1,352 6,130 7.25 158 6,475 176 6,475 180 6,475 264 6,475 400 6,475 867 6,515 1,247 6,591 7.50 156 6,975 158 6,975 - - - - 331 6,975 745 7,000 - - 7.75 156 7,475 156 7,475 - - - - 258 7,475 652 7,488 - - 8.00 - - 156 7,975 - - - - 174 7,975 - - - - 8.25 - - 156 8,475 - - - - 166 8,475 - - - - 8.50 - - 156 8,975 - - - - 158 8,975 - - - - 8.75 - - 156 9,475 - - - - 156 9,475 - - - - 9.00 - - 156 9,975 - - - - - - - - - - 9.25 - - 156 10,475 - - - - - - - - - - 9.50 - - 156 10,975 - - - - - - - - - - 9.75 - - 156 11,475 - - - - - - - - - - 10.00 - - 156 11,975 - - - - - - - - - - 10.50 - - 156 12,975 - - - - - - - - - - 11.00 - - 156 13,975 - - - - - - - - - - 11.50 - - 156 14,975 - - - - - - - - - - 12.00 - - 156 15,975 - - - - - - - - - - 12.50 - - 156 16,975 - - - - - - - - - - 13.00 - - 156 17,975 - - - - - - - - - - 13.50 - - 156 18,975 - - - - - - - - - - 14.00 - - 156 19,975 - - - - - - - - - - 14.50 - - 156 20,975 - - - - - - - - - - 15.00 - - 156 21,975 - - - - - - - - - - 15.50 - - 156 22,975 - - - - - - - - - - 16.00 - - 156 23,975 - - - - - - - - - - 16.50 - - 156 24,975 - - - - - - - - - - 17.00 - - 156 25,975 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 27,081 550 27,300 550 27,578 550 - - 27,972 550 28,859 655 29,248 1,258 30.00 25,084 550 25,320 550 25,605 550 25,826 550 26,085 550 27,030 931 27,532 1,682 31.00 23,085 550 23,318 550 23,633 550 23,814 558 24,162 637 25,240 1,303 25,771 2,195 32.00 21,086 550 21,342 550 21,662 550 21,934 662 22,298 927 23,476 1,781 24,114 2,703 33.00 19,088 550 19,338 550 19,693 674 20,071 1,084 20,460 1,316 21,799 2,366 22,541 3,399 34.00 17,089 766 17,365 772 17,774 992 18,222 1,465 18,672 1,910 20,150 3,048 20,954 4,119 35.00 15,092 1,154 15,400 1,138 15,909 1,598 16,437 2,124 16,941 2,616 18,572 3,780 19,494 4,990 36.00 13,094 1,738 13,477 1,781 14,114 2,265 14,692 2,912 15,269 3,412 17,049 4,676 18,065 5,907 37.00 11,097 2,500 11,632 2,612 12,374 3,195 13,049 3,854 13,678 4,351 15,610 5,665 16,715 6,881 38.00 9,094 3,310 9,821 3,562 10,650 4,318 11,477 4,961 12,185 5,439 14,221 6,731 15,433 7,983 39.00 7,075 4,252 7,996 4,685 9,072 5,615 9,908 6,205 10,772 6,643 12,934 7,921 14,192 9,107 40.00 5,161 5,507 6,395 6,238 7,651 7,052 8,540 7,577 9,434 7,987 11,687 9,181 13,043 10,342 41.00 4,027 7,527 5,016 7,971 6,331 8,611 7,287 9,065 8,209 9,412 10,535 10,506 11,936 11,619 42.00 3,122 9,568 3,713 9,784 5,160 10,189 6,154 10,578 7,067 10,923 9,445 11,950 10,898 12,980 43.00 2,326 11,581 2,721 11,626 4,148 11,939 5,123 12,236 6,050 12,521 8,443 13,407 9,932 14,387 44.00 1,645 13,581 1,968 13,581 3,272 13,737 4,264 13,971 5,108 14,201 7,496 14,982 9,013 15,849 45.00 1,150 15,581 1,399 15,581 2,515 15,581 3,473 15,787 4,268 15,964 6,638 16,582 8,191 17,383 46.00 821 17,581 908 17,581 1,896 17,581 2,773 17,581 3,612 17,581 5,862 18,262 7,360 18,951 47.00 607 19,581 692 19,581 1,445 19,581 2,217 19,581 2,945 19,581 5,125 19,581 6,666 20,600 48.00 550 21,581 591 21,581 1,054 21,581 1,745 21,581 2,423 21,581 4,474 21,581 5,943 21,581 49.00 550 23,581 550 23,581 764 23,581 1,413 23,581 1,910 23,581 3,894 23,581 5,361 23,581 50.00 550 25,581 550 25,581 679 25,581 - - 1,598 25,581 3,412 25,581 4,818 25,581 52.50 550 30,581 550 30,581 - - - - 804 30,581 2,309 30,581 3,612 30,581 55.00 550 35,581 550 35,581 - - - - 658 35,581 1,516 35,581 2,703 35,581 57.50 550 40,581 550 40,581 - - - - 555 40,581 1,064 40,581 - - 60.00 550 45,581 550 45,581 - - - - 550 45,581 744 45,581 - - 62.50 - - 550 50,581 - - - - 550 50,581 - - - - 65.00 - - 550 55,581 - - - - 550 55,581 - - - - 67.50 - - 550 60,581 - - - - 550 60,581 - - - - 70.00 - - 550 65,581 - - - - 550 65,581 - - - - 72.50 - - 550 70,581 - - - - - - - - - - 75.00 - - 550 75,581 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 55.00 7,376 178 7,418 178 - - - - 7,606 248 7,782 532 - - 57.50 6,877 178 6,921 178 - - - - 7,142 335 7,350 663 - - 60.00 6,378 178 6,426 180 6,498 236 6,584 316 6,688 455 6,936 820 7,223 1,117 62.50 5,878 181 5,931 236 6,021 341 6,120 438 6,246 600 6,529 1,001 6,846 1,289 65.00 5,379 268 5,438 350 5,549 473 5,670 591 5,812 776 6,139 1,210 6,498 1,535 67.50 4,879 391 4,951 496 5,089 631 5,232 772 5,396 969 5,763 1,447 6,148 1,767 70.00 4,380 557 4,469 673 4,641 819 4,877 983 4,996 1,195 5,402 1,675 5,825 2,018 72.50 3,879 756 3,999 881 4,249 1,036 4,461 1,216 4,609 1,433 5,059 1,948 5,509 2,290 75.00 3,380 966 3,555 1,121 3,828 1,285 4,061 1,487 4,308 1,711 4,801 2,218 5,269 2,565 77.50 2,869 1,197 3,114 1,394 3,424 1,564 3,675 1,782 3,944 2,004 4,474 2,522 4,969 2,871 80.00 2,358 1,463 2,699 1,699 3,043 1,890 3,308 2,096 3,594 2,319 4,154 2,818 4,660 3,183 82.50 1,921 1,780 2,279 2,033 2,673 2,243 2,963 2,427 3,262 2,641 3,846 3,124 4,387 3,500 85.00 1,594 2,153 1,917 2,388 2,338 2,605 2,641 2,782 2,951 2,965 3,572 3,440 4,105 3,817 87.50 1,316 2,631 1,625 2,774 2,052 2,998 2,344 3,159 2,661 3,333 3,305 3,775 3,848 4,150 90.00 1,074 3,143 1,366 3,236 1,767 3,405 2,087 3,554 2,395 3,704 3,037 4,129 3,602 4,475 92.50 861 3,650 1,139 3,706 1,518 3,847 1,837 3,958 2,155 4,126 2,816 4,536 3,386 4,844 95.00 669 4,166 940 4,179 1,299 4,292 1,620 4,394 1,941 4,534 2,590 4,918 3,186 5,222 97.50 498 4,666 768 4,667 1,106 4,751 1,424 4,835 1,744 4,964 2,410 5,321 2,984 5,596 100.00 361 5,166 619 5,163 938 5,215 1,245 5,293 1,562 5,397 2,230 5,723 2,819 5,995 102.50 269 5,666 494 5,662 792 5,693 1,088 5,749 1,422 5,844 2,083 6,138 2,697 6,401 105.00 204 6,166 393 6,165 665 6,178 946 6,222 1,268 6,301 1,934 6,568 2,518 6,804 107.50 178 6,666 307 6,666 551 6,668 821 6,697 1,129 6,761 1,789 6,997 2,371 7,218 110.00 178 7,166 242 7,166 458 7,164 712 7,182 1,004 7,233 1,638 7,436 2,234 7,648 112.50 178 7,666 188 7,666 376 7,666 612 7,670 891 7,707 1,516 7,888 2,093 8,078 115.00 178 8,166 184 8,166 311 8,166 528 8,166 792 8,191 1,399 8,339 1,948 8,511 117.50 178 8,666 180 8,666 256 8,666 - - 698 8,677 1,263 8,797 1,839 8,954 120.00 - - 178 9,166 - - - - 618 9,169 - - - - 122.50 - - 178 9,666 - - - - 545 9,666 - - - - 125.00 - - 178 10,166 - - - - 479 10,166 - - - - 127.50 - - 178 10,666 - - - - 423 10,666 - - - - 130.00 - - 178 11,166 - - - - 368 11,166 - - - - 132.50 - - 178 11,666 - - - - 326 11,666 - - - - 135.00 - - 178 12,166 - - - - 286 12,166 - - - - 137.50 - - 178 12,666 - - - - 247 12,666 - - - - 140.00 - - 178 13,166 - - - - 220 13,166 - - - - 142.50 - - 178 13,666 - - - - - - - - - - 145.00 - - 178 14,166 - - - - - - - - - - 147.50 - - 178 14,666 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.40 1,657 47 1,675 49 - - - - 1,723 77 1,772 96 - - 3.50 1,557 47 1,575 53 1,586 67 - - 1,621 83 1,692 104 1,689 245 3.60 1,459 51 1,475 59 1,487 72 1,511 83 1,517 91 1,591 113 1,586 278 3.70 1,359 59 1,373 64 1,387 80 1,410 91 1,441 100 1,509 123 1,505 308 3.80 1,259 69 1,273 72 1,300 89 1,309 100 1,341 109 1,426 163 1,422 367 3.90 1,159 83 1,173 84 1,200 99 1,228 111 1,256 121 1,340 201 1,337 409 4.00 1,059 101 1,073 101 1,100 111 1,141 151 1,170 163 1,268 253 1,266 462 4.10 959 124 973 124 1,013 153 1,042 188 1,081 220 1,192 287 1,192 527 4.20 859 154 883 153 924 192 963 226 1,004 254 1,114 346 1,114 583 4.30 758 190 791 196 841 230 883 276 924 305 1,047 391 1,046 643 4.40 657 230 703 248 757 283 799 324 851 363 976 444 977 709 4.50 556 270 613 300 687 348 733 385 776 421 913 509 913 780 4.60 455 328 526 358 605 418 662 453 707 485 849 568 853 853 4.70 359 392 443 440 529 485 589 517 636 547 782 638 785 921 4.80 301 488 371 519 467 559 521 588 581 626 733 703 737 998 4.90 256 593 307 615 402 643 460 673 524 699 672 776 676 1,073 5.00 217 693 251 703 344 728 407 753 464 781 619 848 625 1,147 5.25 136 943 144 943 220 959 282 967 349 983 499 1,038 506 1,350 5.50 91 1,193 104 1,193 163 1,193 210 1,193 251 1,193 405 1,244 413 1,556 5.75 67 1,443 85 1,443 111 1,443 129 1,443 179 1,443 316 1,443 324 1,768 6.00 52 1,693 75 1,693 96 1,693 112 1,693 127 1,693 255 1,693 266 1,988 6.25 47 1,943 65 1,943 85 1,943 100 1,943 112 1,943 187 1,943 196 2,226 6.50 47 2,193 60 2,193 77 2,193 91 2,193 101 2,193 136 2,193 145 2,436 6.75 47 2,443 55 2,443 71 2,443 - - 93 2,443 125 2,443 135 2,655 7.00 47 2,693 51 2,693 65 2,693 - - 87 2,693 116 2,693 125 2,897 7.25 - - 48 2,943 - - - - 81 2,943 108 2,943 - - 7.50 - - 47 3,193 - - - - 77 3,193 103 3,193 - - 7.75 - - 47 3,443 - - - - 73 3,443 - - - -

Back to Top
BEA (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 711 16 716 16 722 16 728 17 728 31 730 53 737 91 7.00 661 16 666 16 674 17 682 19 682 40 684 68 692 105 7.25 611 16 618 16 624 19 632 23 632 55 638 85 652 125 7.50 561 17 568 19 578 23 588 33 587 69 591 102 610 147 7.75 511 23 518 24 528 25 540 49 540 89 546 127 571 172 8.00 461 31 470 31 482 44 498 62 498 111 505 149 536 195 8.25 411 41 421 45 436 60 454 80 454 139 464 175 500 223 8.50 361 56 373 62 394 81 412 103 412 165 426 204 468 249 8.75 311 75 328 83 351 103 373 129 373 194 390 233 437 280 9.00 261 95 283 109 311 131 336 157 336 229 356 264 408 309 9.25 212 121 243 138 276 163 305 185 305 263 325 299 381 342 9.50 165 150 204 171 240 196 272 218 272 294 299 328 350 381 9.75 130 191 165 210 206 233 238 251 239 338 268 370 330 411 10.00 104 243 132 252 175 272 208 289 209 378 242 408 308 448 10.50 64 343 81 347 123 358 157 370 159 461 197 487 266 522 11.00 39 443 49 443 85 448 117 458 119 550 161 570 230 603 11.50 25 543 27 543 57 543 87 549 88 640 127 658 199 684 12.00 17 643 21 643 38 643 63 643 64 734 101 746 171 769 12.50 16 743 19 743 25 743 45 743 47 828 80 838 145 859 13.00 16 843 16 843 21 843 25 843 27 925 65 932 123 948 13.50 16 943 16 943 20 943 23 943 24 1,023 49 1,026 103 1,040 14.00 16 1,043 16 1,043 17 1,043 21 1,043 23 1,120 38 1,122 89 1,133 14.50 16 1,143 16 1,143 16 1,143 - - 20 1,216 28 1,219 76 1,230 15.00 16 1,243 16 1,243 - - - - 19 1,316 25 1,314 63 1,322 15.50 16 1,343 16 1,343 - - - - 19 1,416 24 1,417 55 1,418 16.00 16 1,443 16 1,443 - - - - 17 1,512 23 1,514 45 1,514 16.50 16 1,543 16 1,543 - - - - 16 1,612 21 1,610 - - 17.00 16 1,643 16 1,643 - - - - 16 1,712 20 1,713 - -

Back to Top
BIU (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 - - - - 9,912 167 9,982 167 10,025 167 - - - - 52.50 - - - - 9,539 167 9,620 167 9,689 167 - - - - 55.00 - - - - 9,170 167 9,258 167 9,331 169 - - - - 57.50 - - - - 8,811 167 8,901 169 8,979 172 - - - - 60.00 - - - - 8,448 167 8,542 170 8,593 175 - - - - 62.50 - - - - 8,088 167 8,189 172 8,245 187 - - - - 65.00 - - - - 7,729 169 7,821 176 7,898 243 - - - - 67.50 - - - - 7,348 172 7,472 214 7,557 317 - - - - 70.00 6,853 167 6,901 167 6,994 176 7,126 288 7,218 402 7,588 731 7,958 1,018 72.50 6,478 167 6,526 169 6,643 224 6,784 367 6,894 497 7,287 857 7,678 1,162 75.00 6,103 167 6,149 172 6,246 293 6,446 464 6,567 607 6,993 989 7,399 1,322 77.50 5,729 167 5,777 204 5,936 386 6,101 572 6,249 732 6,707 1,145 7,140 1,480 80.00 5,355 197 5,427 287 5,598 493 5,776 699 5,944 867 6,417 1,301 6,881 1,652 82.50 4,980 282 5,074 381 5,264 614 5,458 843 5,639 1,022 6,145 1,471 6,629 1,840 85.00 4,605 389 4,718 496 4,928 762 5,139 992 5,343 1,185 5,886 1,657 6,381 2,023 87.50 4,233 517 4,374 628 4,608 919 4,836 1,173 5,046 1,368 5,629 1,839 6,142 2,217 90.00 3,859 661 4,043 778 4,305 1,103 4,550 1,351 4,773 1,551 5,379 2,045 5,910 2,437 92.50 3,481 821 3,714 948 4,004 1,294 4,267 1,556 4,502 1,763 5,129 2,259 5,685 2,648 95.00 3,112 997 3,389 1,159 3,705 1,507 3,988 1,768 4,235 1,974 4,901 2,469 5,467 2,864 97.50 2,748 1,190 3,108 1,389 3,436 1,735 3,734 1,995 3,995 2,202 4,680 2,703 5,255 3,096 100.00 2,397 1,406 2,788 1,635 3,183 1,976 3,506 2,231 3,754 2,436 4,462 2,938 5,025 3,330 102.50 2,059 1,642 2,507 1,905 2,917 2,233 3,234 2,459 3,524 2,665 4,251 3,183 4,849 3,546 105.00 1,796 1,904 2,242 2,191 2,679 2,484 3,005 2,737 3,291 2,919 4,051 3,415 4,664 3,811 107.50 1,557 2,190 1,999 2,484 2,437 2,772 2,783 2,991 3,088 3,181 3,804 3,678 4,483 4,076 110.00 1,342 2,508 1,773 2,799 2,228 3,045 2,587 3,265 2,889 3,455 3,702 3,940 4,254 4,314 112.50 1,146 2,879 1,562 3,115 2,032 3,350 2,390 3,549 2,693 3,735 3,496 4,197 4,138 4,613 115.00 976 3,249 1,372 3,452 1,848 3,656 2,212 3,831 2,519 4,028 3,325 4,465 3,973 4,812 117.50 817 3,622 1,201 3,791 1,674 3,976 2,043 4,152 2,354 4,305 3,164 4,738 3,817 5,131 120.00 674 3,999 1,055 4,113 1,523 4,311 1,885 4,474 2,202 4,619 3,010 5,046 3,674 5,394 122.50 549 4,364 914 4,490 1,367 4,642 1,736 4,786 2,040 4,937 2,880 5,328 3,517 5,694 125.00 439 4,747 783 4,851 1,243 4,979 1,606 5,123 1,905 5,241 2,726 5,629 3,373 5,963 127.50 342 5,123 667 5,216 1,122 5,336 1,472 5,449 1,779 5,574 2,593 5,944 3,263 6,251 130.00 270 5,499 569 5,551 1,012 5,686 1,364 5,792 1,661 5,909 2,468 6,258 3,135 6,554 132.50 201 5,874 479 5,943 905 6,038 1,261 6,144 1,555 6,243 2,349 6,572 3,018 6,863 135.00 167 6,250 406 6,315 806 6,394 1,155 6,485 1,449 6,576 2,238 6,885 2,865 7,173 137.50 167 6,626 342 6,688 718 6,751 1,053 6,837 1,343 6,922 2,124 7,209 2,792 7,486 140.00 167 7,002 280 7,059 637 7,114 961 7,192 1,243 7,271 2,013 7,541 2,684 7,806 142.50 167 7,377 239 7,431 562 7,480 875 7,566 1,150 7,625 1,911 7,877 2,546 8,125 145.00 167 7,752 196 7,805 499 7,849 798 7,902 1,065 7,982 1,810 8,227 2,448 8,441 147.50 167 8,127 173 8,177 444 8,221 723 8,268 985 8,354 1,716 8,563 2,359 8,775 150.00 167 8,504 172 8,550 385 8,594 656 8,636 909 8,711 1,626 8,902 2,277 9,112 152.50 167 8,879 170 8,927 345 8,969 599 9,006 837 9,074 1,540 9,245 2,185 9,454 155.00 167 9,254 169 9,303 303 9,344 540 9,381 774 9,443 1,458 9,601 2,095 9,796 157.50 167 9,629 167 9,679 268 9,719 490 9,755 714 9,812 1,382 9,958 2,011 10,135 160.00 167 10,004 167 10,054 230 10,094 444 10,127 656 10,183 1,309 10,326 1,929 10,477 162.50 167 10,380 167 10,430 202 10,469 401 10,501 606 10,537 1,239 10,685 1,850 10,824 165.00 167 10,755 167 10,804 183 10,843 364 10,872 559 10,909 1,174 11,038 1,774 11,173 167.50 167 11,131 167 11,179 173 11,218 326 11,247 510 11,283 1,110 11,399 1,702 11,548 170.00 167 11,506 167 11,554 172 11,593 292 11,622 472 11,656 1,052 11,757 1,632 11,892 172.50 167 11,882 167 11,929 170 11,968 268 11,997 431 12,029 993 12,122 1,565 12,256 175.00 167 12,257 167 12,304 169 12,343 242 12,372 396 12,402 939 12,490 1,501 12,622 177.50 167 12,632 167 12,679 167 12,718 215 12,747 366 12,776 888 12,889 1,441 12,986 180.00 167 13,007 167 13,054 167 13,093 198 13,122 336 13,148 840 13,258 1,384 13,352 182.50 167 13,382 167 13,428 167 13,468 180 13,497 305 13,522 796 13,630 1,324 13,722 185.00 167 13,757 167 13,803 167 13,843 173 13,872 282 13,896 755 14,005 1,270 14,094 187.50 167 14,132 167 14,178 167 14,218 172 14,247 258 14,271 712 14,379 1,219 14,465 190.00 167 14,507 167 14,553 167 14,591 170 14,622 242 14,646 674 14,751 1,170 14,834 192.50 167 14,882 167 14,928 167 14,965 169 14,997 216 15,021 635 15,111 1,121 15,204 195.00 167 15,257 167 15,303 167 15,339 167 15,372 200 15,396 599 15,486 1,074 15,575 197.50 167 15,632 167 15,678 167 15,714 167 15,747 184 15,771 569 15,861 1,031 15,944 200.00 167 16,007 167 16,053 167 16,089 167 16,122 173 16,146 539 16,236 990 16,317 205.00 167 16,757 167 16,803 167 16,839 167 16,872 172 16,896 482 16,986 910 17,051 210.00 167 17,507 167 17,551 167 17,589 167 17,622 170 17,646 429 17,742 837 17,806 215.00 167 18,257 167 18,303 167 18,339 167 18,372 169 18,396 381 18,491 770 18,552 220.00 167 19,007 167 19,054 167 19,089 167 19,120 167 19,146 346 19,238 710 19,326 225.00 167 19,757 167 19,805 167 19,839 167 19,868 167 19,896 310 19,985 654 20,069 230.00 167 20,507 167 20,555 167 20,589 167 20,617 167 20,646 273 20,733 603 20,819 235.00 167 21,257 167 21,305 167 21,339 167 21,364 167 21,396 244 21,480 555 21,569 240.00 167 22,007 167 22,054 167 22,089 167 22,113 167 22,146 227 22,227 506 22,319 245.00 167 22,759 167 22,804 167 22,839 167 22,861 167 22,896 196 22,975 460 23,068 250.00 167 23,509 167 23,552 167 23,587 167 23,610 167 23,643 177 23,712 429 23,817 255.00 - - 167 24,302 167 24,337 167 24,361 167 24,393 - - - - 260.00 - - 167 25,052 167 25,087 167 25,110 167 25,139 - - - - 265.00 - - 167 25,802 167 25,837 167 25,861 167 25,890 - - - - 270.00 - - 167 26,552 167 26,586 167 26,610 167 26,636 - - - - 275.00 - - 167 27,302 167 27,336 167 27,360 167 27,385 - - - - 280.00 - - 167 28,052 167 28,086 167 28,110 167 28,152 - - - - 285.00 - - - - 167 28,805 167 28,848 167 28,901 - - - - 290.00 - - - - 167 29,554 167 29,598 167 29,650 - - - - 295.00 - - - - 167 30,304 167 30,346 167 30,397 - - - - 300.00 - - - - 167 31,054 167 31,098 167 31,145 - - - -

Back to Top
BLI (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 75.00 3,069 108 3,097 162 3,158 231 3,216 318 3,284 400 3,506 639 3,713 817 77.50 2,919 138 2,953 203 3,023 281 3,088 367 3,162 456 3,400 692 3,618 883 80.00 2,770 176 2,809 248 2,891 331 2,963 431 3,043 519 3,296 767 3,524 977 82.50 2,620 222 2,668 298 2,760 394 2,840 494 2,927 583 3,196 844 3,433 1,056 85.00 2,470 274 2,527 354 2,633 455 2,720 561 2,814 657 3,098 921 3,344 1,118 87.50 2,320 332 2,390 415 2,508 528 2,631 637 2,704 733 3,002 997 3,259 1,227 90.00 2,171 391 2,255 480 2,400 602 2,515 713 2,596 808 2,909 1,087 3,175 1,316 92.50 2,020 454 2,135 553 2,279 682 2,402 796 2,492 895 2,818 1,176 3,093 1,407 95.00 1,869 518 2,005 629 2,163 769 2,291 884 2,390 983 2,729 1,282 3,013 1,498 97.50 1,718 586 1,876 710 2,045 851 2,182 970 2,292 1,082 2,644 1,364 2,936 1,590 100.00 1,567 657 1,754 796 1,935 943 2,077 1,064 2,197 1,165 2,561 1,466 2,860 1,664 102.50 1,417 736 1,633 889 1,828 1,036 1,975 1,161 2,105 1,264 2,480 1,554 2,786 1,764 105.00 1,268 822 1,522 985 1,728 1,132 1,886 1,254 2,016 1,360 2,402 1,647 2,714 1,865 107.50 1,131 916 1,403 1,086 1,628 1,231 1,790 1,357 1,929 1,462 2,325 1,745 2,645 1,965 110.00 1,018 1,018 1,297 1,188 1,551 1,347 1,710 1,466 1,847 1,570 2,251 1,847 2,578 2,066 112.50 921 1,131 1,202 1,302 1,434 1,456 1,614 1,567 1,766 1,677 2,180 1,955 2,511 2,168 115.00 830 1,252 1,110 1,432 1,350 1,564 1,528 1,670 1,688 1,784 2,111 2,065 2,447 2,277 117.50 749 1,399 1,018 1,553 1,269 1,693 1,449 1,804 1,614 1,899 2,042 2,174 2,385 2,389 120.00 672 1,552 936 1,682 1,192 1,815 1,364 1,917 1,541 2,015 1,978 2,284 2,324 2,500 122.50 601 1,705 863 1,816 1,119 1,944 1,295 2,035 1,472 2,132 1,914 2,391 2,264 2,610 125.00 534 1,858 786 1,952 1,050 2,067 1,235 2,164 1,406 2,250 1,852 2,509 2,207 2,719 127.50 470 2,012 722 2,091 985 2,195 1,172 2,287 1,342 2,370 1,792 2,628 2,150 2,827 130.00 412 2,164 658 2,232 922 2,330 1,109 2,414 1,281 2,495 1,736 2,747 2,096 2,946 132.50 357 2,315 597 2,370 862 2,462 1,052 2,543 1,222 2,620 1,678 2,865 2,042 3,066 135.00 306 2,464 542 2,513 809 2,596 996 2,673 1,166 2,746 1,625 2,981 1,991 3,185 137.50 259 2,615 490 2,641 759 2,734 944 2,805 1,111 2,869 1,572 3,100 1,941 3,305 140.00 214 2,765 442 2,787 713 2,872 894 2,939 1,059 3,001 1,522 3,227 1,892 3,422 142.50 174 2,915 398 2,931 668 3,011 849 3,076 1,010 3,133 1,472 3,353 1,844 3,540 145.00 148 3,065 358 3,077 628 3,145 802 3,209 962 3,264 1,425 3,479 1,798 3,659 147.50 125 3,215 320 3,224 577 3,279 758 3,350 917 3,396 1,379 3,604 1,753 3,784 150.00 108 3,365 289 3,371 544 3,420 714 3,490 873 3,526 1,334 3,729 1,709 3,911 152.50 97 3,515 255 3,519 499 3,561 665 3,605 832 3,664 1,292 3,855 1,667 4,039 155.00 97 3,665 231 3,667 465 3,703 626 3,744 792 3,802 1,250 3,986 1,625 4,164 157.50 97 3,815 205 3,816 432 3,847 591 3,886 754 3,938 1,209 4,119 1,585 4,290 160.00 97 3,965 183 3,965 401 3,992 556 4,027 717 4,075 1,170 4,251 1,546 4,416 162.50 97 4,115 164 4,115 373 4,137 524 4,168 682 4,212 1,133 4,382 1,507 4,543 165.00 97 4,265 145 4,264 345 4,282 494 4,310 650 4,353 1,096 4,515 1,470 4,671 167.50 97 4,415 127 4,415 320 4,428 466 4,454 618 4,494 1,060 4,647 1,435 4,799 170.00 97 4,565 115 4,565 300 4,576 437 4,598 588 4,635 1,026 4,780 1,399 4,933 172.50 97 4,715 106 4,715 279 4,723 412 4,743 560 4,777 994 4,916 1,365 5,066 175.00 97 4,865 104 4,865 255 4,870 388 4,888 531 4,918 961 5,054 1,331 5,198 177.50 97 5,015 103 5,015 235 5,018 364 5,033 506 5,061 931 5,191 1,298 5,331 180.00 97 5,165 102 5,165 218 5,167 343 5,179 481 5,206 902 5,328 1,268 5,464 182.50 97 5,315 101 5,315 204 5,316 321 5,326 457 5,350 872 5,466 1,237 5,597 185.00 97 5,465 100 5,465 187 5,465 303 5,473 434 5,495 844 5,604 1,206 5,731 187.50 97 5,615 100 5,615 173 5,615 284 5,621 414 5,640 817 5,742 1,178 5,864 190.00 97 5,765 99 5,765 160 5,765 267 5,768 393 5,785 792 5,880 1,149 5,999 192.50 97 5,915 98 5,915 147 5,915 251 5,915 373 5,931 766 6,021 1,122 6,136 195.00 97 6,065 98 6,065 137 6,065 237 6,065 362 6,077 741 6,162 1,094 6,274 197.50 97 6,215 97 6,215 127 6,215 223 6,215 338 6,224 718 6,305 1,069 6,412 200.00 97 6,365 97 6,365 117 6,365 209 6,365 321 6,373 695 6,447 1,043 6,551 205.00 97 6,665 97 6,665 107 6,665 183 6,665 290 6,665 652 6,732 994 6,828 210.00 97 6,965 97 6,965 104 6,965 163 6,965 263 6,965 612 7,018 947 7,106 215.00 97 7,265 97 7,265 103 7,265 145 7,265 237 7,265 573 7,305 903 7,385 220.00 97 7,565 97 7,565 101 7,565 128 7,565 215 7,565 539 7,595 862 7,666 225.00 97 7,865 97 7,865 101 7,865 111 7,865 194 7,865 504 7,887 822 7,952 230.00 97 8,165 97 8,165 100 8,165 106 8,165 175 8,165 474 8,165 785 8,239 235.00 97 8,465 97 8,465 99 8,465 104 8,465 158 8,465 445 8,465 749 8,525 240.00 97 8,765 97 8,765 98 8,765 103 8,765 143 8,765 418 8,765 715 8,813 245.00 97 9,065 97 9,065 98 9,065 102 9,065 129 9,065 392 9,065 682 9,102 250.00 97 9,365 97 9,365 97 9,365 101 9,365 116 9,365 368 9,365 653 9,365 255.00 97 9,665 97 9,665 97 9,665 100 9,665 107 9,665 346 9,665 623 9,665 260.00 97 9,965 97 9,965 97 9,965 100 9,965 106 9,965 326 9,965 596 9,965 265.00 97 10,265 97 10,265 97 10,265 99 10,265 104 10,265 307 10,265 569 10,265 270.00 97 10,565 97 10,565 97 10,565 98 10,565 103 10,565 288 10,565 545 10,565 275.00 97 10,865 97 10,865 97 10,865 98 10,865 103 10,865 276 10,865 529 10,865 280.00 - - 97 11,165 - - - - 101 11,165 - - - - 285.00 - - 97 11,465 - - - - 101 11,465 - - - - 290.00 - - 97 11,765 - - - - 100 11,765 - - - - 295.00 - - 97 12,065 - - - - 100 12,065 - - - - 300.00 - - 97 12,365 - - - - 99 12,365 - - - - 310.00 - - 97 12,965 - - - - 98 12,965 - - - - 320.00 - - 97 13,565 - - - - 98 13,565 - - - - 330.00 - - 97 14,165 - - - - - - - - - - 340.00 - - 97 14,765 - - - - - - - - - - 350.00 - - 97 15,365 - - - - - - - - - - 360.00 - - 97 15,965 - - - - - - - - - - 370.00 - - 97 16,565 - - - - - - - - - - 380.00 - - 97 17,165 - - - - - - - - - - 390.00 - - 97 17,765 - - - - - - - - - - 400.00 - - 97 18,365 - - - - - - - - - - 410.00 - - 97 18,965 - - - - - - - - - - 420.00 - - 97 19,565 - - - - - - - - - - 430.00 - - 97 20,165 - - - - - - - - - - 440.00 - - 97 20,765 - - - - - - - - - - 450.00 - - 97 21,365 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 3,526 76 3,559 76 3,599 79 3,635 95 3,675 108 3,814 180 3,826 407 16.50 3,276 76 3,308 76 3,343 90 3,398 106 3,434 123 3,599 226 3,613 481 17.00 3,026 76 3,059 76 3,108 100 3,158 123 3,210 140 3,381 287 3,397 573 17.50 2,776 76 2,817 84 2,870 118 2,920 172 2,984 215 3,181 363 3,201 678 18.00 2,526 86 2,565 102 2,632 168 2,692 217 2,763 297 2,976 454 3,002 780 18.50 2,278 119 2,326 123 2,401 217 2,471 299 2,548 368 2,783 540 2,820 899 19.00 2,028 168 2,085 178 2,175 299 2,260 387 2,344 457 2,598 650 2,637 1,028 19.50 1,778 237 1,847 256 1,958 399 2,056 488 2,146 572 2,419 766 2,468 1,161 20.00 1,531 330 1,631 357 1,766 511 1,882 614 1,957 699 2,249 897 2,298 1,305 21.00 1,030 550 1,203 656 1,375 804 1,502 902 1,611 981 1,929 1,174 1,990 1,611 22.00 612 912 817 1,035 1,027 1,152 1,164 1,233 1,292 1,311 1,613 1,507 1,724 1,928 23.00 374 1,416 517 1,477 736 1,547 880 1,610 1,025 1,668 1,375 1,837 1,465 2,288 24.00 208 1,918 304 1,918 507 1,971 654 2,016 795 2,068 1,145 2,205 1,246 2,658 25.00 118 2,418 185 2,418 334 2,418 468 2,418 598 2,495 940 2,602 1,049 3,050 26.00 76 2,918 119 2,918 231 2,918 335 2,918 438 2,918 768 2,918 876 3,448 27.00 76 3,418 96 3,418 141 3,418 239 3,418 318 3,418 610 3,418 730 3,867 28.00 76 3,918 82 3,918 120 3,918 151 3,918 216 3,918 487 3,918 613 4,297 29.00 76 4,418 76 4,418 104 4,418 131 4,418 156 4,418 392 4,418 500 4,735 30.00 76 4,918 76 4,918 92 4,918 116 4,918 138 4,918 305 4,918 411 5,179 31.00 76 5,418 76 5,418 83 5,418 104 5,418 124 5,418 229 5,418 344 5,640 32.00 76 5,918 76 5,918 - - - - 112 5,918 171 5,918 - - 33.00 76 6,418 76 6,418 - - - - 103 6,418 156 6,418 - - 34.00 - - 76 6,918 - - - - 96 6,918 - - - - 35.00 - - 76 7,418 - - - - 90 7,418 - - - - 36.00 - - 76 7,918 - - - - 84 7,918 - - - - 37.00 - - 76 8,418 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.75 7,662 157 7,700 157 7,740 157 - - 7,828 157 7,907 204 7,966 367 10.00 7,412 157 7,450 157 7,492 157 - - 7,575 157 7,668 241 7,747 403 10.50 6,912 157 6,952 157 7,001 157 7,044 157 7,100 167 7,219 330 7,319 523 11.00 6,414 157 6,455 157 6,501 157 6,568 157 6,624 185 6,767 443 6,891 672 11.50 5,914 157 5,958 157 6,012 157 6,078 193 6,157 265 6,321 586 6,489 812 12.00 5,415 157 5,460 157 5,531 187 5,608 276 5,707 389 5,895 736 6,100 1,006 12.50 4,915 205 4,967 210 5,048 286 5,154 401 5,263 527 5,486 932 5,726 1,198 13.00 4,414 289 4,473 319 4,580 407 4,704 542 4,825 694 5,097 1,127 5,368 1,421 13.50 3,914 411 3,989 476 4,123 576 4,267 733 4,418 897 4,719 1,355 5,025 1,654 14.00 3,414 576 3,512 666 3,677 771 3,851 961 4,015 1,120 4,353 1,616 4,704 1,921 14.50 2,914 779 3,071 890 3,254 1,013 3,453 1,218 3,641 1,376 4,015 1,874 4,393 2,188 15.00 2,407 1,008 2,620 1,155 2,879 1,307 3,101 1,511 3,288 1,656 3,697 2,176 4,102 2,485 15.50 1,898 1,274 2,190 1,454 2,490 1,621 2,743 1,815 2,946 1,968 3,389 2,473 3,814 2,791 16.00 1,507 1,606 1,811 1,792 2,125 1,967 2,402 2,140 2,636 2,297 3,132 2,779 3,611 3,064 16.50 1,199 2,030 1,455 2,174 1,805 2,349 2,094 2,506 2,349 2,665 2,842 3,146 3,312 3,452 17.00 947 2,546 1,178 2,626 1,517 2,757 1,816 2,908 2,064 3,041 2,588 3,512 3,078 3,790 17.50 728 3,058 937 3,087 1,267 3,198 1,564 3,309 1,838 3,435 2,362 3,879 2,862 4,163 18.00 543 3,561 746 3,569 1,062 3,645 1,329 3,743 1,620 3,845 2,139 4,263 2,644 4,528 18.50 406 4,061 584 4,061 864 4,107 1,152 4,186 1,420 4,277 1,951 4,659 2,464 4,910 19.00 309 4,561 457 4,559 692 4,584 972 4,641 1,228 4,716 1,751 5,057 2,285 5,309 19.50 240 5,061 329 5,061 550 5,066 832 5,111 1,072 5,168 1,593 5,477 2,101 5,702 20.00 192 5,561 251 5,561 445 5,561 688 5,585 911 5,631 1,433 5,896 1,957 6,117 21.00 157 6,561 157 6,561 284 6,561 487 6,561 693 6,581 1,180 6,770 1,660 6,954 22.00 157 7,561 157 7,561 - - - - 503 7,561 940 7,674 1,423 7,824 23.00 157 8,561 157 8,561 - - - - 373 8,561 755 8,609 1,206 8,725 24.00 157 9,561 157 9,561 - - - - 260 9,561 616 9,561 - - 25.00 157 10,561 157 10,561 - - - - 168 10,561 493 10,561 - - 26.00 157 11,561 157 11,561 - - - - 157 11,561 397 11,561 - - 27.00 157 12,561 157 12,561 - - - - 157 12,561 298 12,561 - - 28.00 - - 157 13,561 - - - - 157 13,561 250 13,561 - - 29.00 - - 157 14,561 - - - - 157 14,561 208 14,561 - - 30.00 - - 157 15,561 - - - - 157 15,561 167 15,561 - - 31.00 - - 157 16,561 - - - - 157 16,561 157 16,561 - - 32.00 - - 157 17,561 - - - - 157 17,561 - - - - 33.00 - - 157 18,561 - - - - 157 18,561 - - - - 34.00 - - 157 19,561 - - - - 157 19,561 - - - - 35.00 - - 157 20,561 - - - - - - - - - - 36.00 - - 157 21,561 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 80.00 - - 95,398 1,305 95,584 1,305 95,783 1,305 95,953 1,305 - - - - 82.50 - - 94,151 1,305 94,345 1,305 94,550 1,305 94,723 1,305 - - - - 85.00 - - 92,905 1,305 93,106 1,305 93,318 1,305 93,491 1,305 - - - - 87.50 - - 91,661 1,305 91,867 1,305 92,084 1,305 92,261 1,305 - - - - 90.00 - - 90,418 1,305 90,628 1,305 90,852 1,305 91,029 1,305 - - - - 92.50 - - 89,176 1,305 89,388 1,305 89,618 1,305 89,799 1,305 - - - - 95.00 - - 87,929 1,305 88,151 1,305 88,386 1,305 88,567 1,305 - - - - 97.50 - - 86,685 1,305 86,910 1,305 87,152 1,305 87,337 1,305 - - - - 100.00 - - 85,441 1,305 85,672 1,305 85,920 1,305 86,104 1,305 - - - - 102.50 - - 84,201 1,305 84,433 1,305 84,687 1,305 84,873 1,305 - - - - 105.00 - - 82,954 1,305 83,192 1,305 83,453 1,305 83,642 1,305 - - - - 107.50 - - 81,709 1,305 81,952 1,305 82,219 1,305 82,473 1,305 - - - - 110.00 - - 80,465 1,305 80,713 1,305 80,987 1,305 81,241 1,305 - - - - 112.50 - - 79,226 1,305 79,474 1,305 79,769 1,305 79,931 1,305 - - - - 115.00 - - 77,979 1,305 78,235 1,305 78,547 1,305 78,701 1,305 - - - - 117.50 - - 76,732 1,305 76,995 1,305 77,325 1,305 77,473 1,305 - - - - 120.00 75,262 1,305 75,489 1,305 75,755 1,305 76,113 1,305 76,242 1,305 - - - - 122.50 74,014 1,305 74,251 1,305 74,514 1,305 74,902 1,305 75,011 1,305 - - - - 125.00 72,765 1,305 73,004 1,305 73,274 1,305 73,680 1,305 73,782 1,305 - - - - 127.50 71,516 1,305 71,835 1,305 72,034 1,305 72,456 1,305 72,552 1,305 - - - - 130.00 70,267 1,305 70,593 1,305 70,795 1,305 71,245 1,305 71,322 1,305 - - - - 132.50 69,018 1,305 69,349 1,305 69,553 1,305 70,033 1,305 70,075 1,305 - - - - 135.00 67,770 1,305 68,107 1,305 68,312 1,305 68,810 1,305 68,842 1,305 - - - - 137.50 66,521 1,305 66,865 1,305 67,088 1,305 67,671 1,305 68,170 1,305 - - - - 140.00 65,272 1,305 65,623 1,305 65,885 1,305 66,458 1,305 66,980 1,310 - - - - 142.50 64,023 1,305 64,380 1,305 64,657 1,305 65,253 1,305 65,791 1,315 - - - - 145.00 62,775 1,305 63,138 1,305 63,442 1,305 64,040 1,305 64,601 1,320 - - - - 147.50 61,526 1,305 61,896 1,305 62,214 1,305 62,834 1,305 63,413 1,325 - - - - 150.00 60,277 1,305 60,650 1,305 60,997 1,305 61,629 1,310 62,238 1,335 63,214 2,461 - - 152.50 59,028 1,305 59,403 1,305 59,854 1,305 60,425 1,315 61,063 1,345 62,136 2,694 - - 155.00 57,780 1,305 58,158 1,305 58,624 1,305 59,227 1,320 59,888 1,360 61,033 2,930 - - 157.50 56,531 1,305 56,911 1,305 57,411 1,305 58,029 1,325 58,728 1,370 59,731 3,246 - - 160.00 55,282 1,305 55,666 1,305 56,190 1,305 56,832 1,330 57,567 1,558 58,735 3,574 - - 162.50 54,033 1,305 54,420 1,305 54,970 1,310 55,649 1,340 56,403 1,746 58,321 3,880 - - 165.00 52,785 1,305 53,173 1,305 53,757 1,315 54,458 1,355 55,262 1,997 57,273 4,211 - - 167.50 51,536 1,305 51,928 1,305 52,550 1,325 53,281 1,430 54,235 2,230 56,248 4,540 - - 170.00 50,287 1,305 50,681 1,305 51,343 1,330 52,110 1,627 53,025 2,487 55,238 4,940 - - 172.50 49,038 1,305 49,436 1,305 50,136 1,340 50,937 1,883 51,897 2,778 54,172 5,363 - - 175.00 47,789 1,305 48,189 1,305 48,935 1,355 49,796 2,104 50,810 3,109 53,105 5,774 - - 177.50 46,541 1,305 46,934 1,305 47,741 1,486 48,648 2,380 49,399 3,435 52,093 6,178 - - 180.00 45,292 1,305 45,687 1,305 46,552 1,740 47,521 2,681 48,419 3,736 51,157 6,581 - - 182.50 44,043 1,305 44,438 1,310 45,374 1,962 46,410 3,011 47,327 4,151 50,078 7,091 - - 185.00 42,794 1,305 43,188 1,434 44,242 2,274 45,587 3,323 46,245 4,557 49,063 7,601 - - 187.50 41,546 1,453 41,939 1,673 43,047 2,587 44,017 3,706 45,187 4,961 48,075 8,096 - - 190.00 40,297 1,688 40,687 1,961 41,908 2,895 42,904 4,130 44,120 5,368 47,092 8,588 - - 192.50 39,048 1,958 39,439 2,261 40,667 3,286 41,801 4,531 43,065 5,857 46,147 9,090 49,237 11,655 195.00 37,799 2,266 38,283 2,612 39,582 3,691 40,795 4,951 42,018 6,370 45,222 9,676 48,266 12,256 197.50 36,551 2,614 37,069 2,967 38,443 4,095 39,708 5,464 41,054 6,873 44,295 10,267 47,393 12,870 200.00 35,302 2,998 35,775 3,370 37,317 4,547 38,632 5,957 39,837 7,379 43,367 10,861 46,488 13,480 205.00 32,804 3,869 33,714 4,231 35,094 5,555 36,516 7,011 37,994 8,539 41,564 12,057 44,815 14,666 210.00 30,307 4,842 31,226 5,194 32,848 6,700 34,365 8,215 35,936 9,733 39,642 13,334 43,177 16,085 215.00 27,808 5,845 28,874 6,257 30,718 7,907 32,362 9,449 34,015 11,048 37,970 14,733 41,555 17,486 220.00 25,309 6,863 26,610 7,416 28,641 9,297 30,394 10,876 32,139 12,444 36,314 16,107 39,836 18,863 225.00 22,803 7,915 24,375 8,694 26,611 10,709 28,480 12,273 30,408 13,866 34,687 17,547 38,613 20,334 230.00 20,288 9,050 22,278 10,082 24,725 12,324 26,611 13,886 28,545 15,458 33,085 19,151 37,080 21,925 235.00 17,760 10,316 20,186 11,574 22,838 13,873 24,946 15,481 26,840 17,010 31,453 20,610 35,516 23,367 240.00 15,241 11,770 18,045 13,270 21,032 15,567 23,190 17,091 25,198 18,547 30,040 22,190 34,096 24,963 245.00 13,072 13,453 16,069 15,213 19,383 17,369 21,472 18,850 23,615 20,240 28,555 23,818 32,840 26,376 250.00 11,487 15,559 14,238 17,262 17,665 19,245 19,915 20,605 22,085 21,950 27,088 25,486 31,477 28,155 255.00 10,102 18,134 12,538 19,401 16,040 21,156 18,443 22,573 20,735 23,828 25,818 27,146 30,265 29,742 260.00 8,875 20,715 10,973 21,652 14,618 23,227 17,053 24,424 19,333 25,676 24,569 28,876 28,835 31,550 265.00 7,764 23,270 9,550 23,924 13,281 25,287 15,559 26,434 17,983 27,540 23,223 30,681 27,475 33,184 270.00 6,707 25,797 8,228 26,264 12,023 27,422 14,456 28,497 16,721 29,555 22,228 32,562 26,477 35,044 275.00 5,697 28,302 7,044 28,613 10,855 29,633 13,271 30,585 15,613 31,574 20,907 34,297 25,620 36,858 280.00 4,741 30,802 5,977 31,055 9,764 31,864 12,089 32,767 14,414 33,609 19,817 36,262 24,331 38,687 285.00 3,823 33,302 5,106 33,401 8,762 34,142 11,071 34,866 13,392 35,783 18,816 38,287 23,276 40,468 290.00 3,064 35,802 4,353 35,847 7,839 36,479 10,112 37,147 12,425 37,871 17,907 40,320 22,420 42,389 295.00 2,441 38,326 3,682 38,695 6,992 39,045 9,220 39,418 11,518 40,048 16,999 42,268 21,535 44,397 300.00 1,946 40,838 3,064 41,202 6,209 41,553 8,417 41,803 10,655 42,321 16,054 44,359 20,669 46,390 310.00 1,305 45,854 2,070 46,229 4,875 46,556 6,925 46,820 9,100 47,072 14,454 48,610 - - 320.00 1,305 50,868 1,352 51,254 3,779 51,557 5,698 51,824 7,732 52,072 12,934 52,918 - - 330.00 1,305 55,883 1,315 56,257 2,917 56,558 4,644 56,827 6,550 57,043 11,571 57,774 - - 340.00 1,305 60,897 1,305 61,254 2,248 61,560 3,797 61,828 5,511 62,045 10,352 62,773 - - 350.00 1,305 65,904 1,305 66,253 1,688 66,581 3,061 66,828 4,632 67,047 9,130 67,769 - - 360.00 1,305 70,902 1,305 71,260 1,340 71,577 2,447 71,823 3,873 72,043 - - - - 370.00 1,305 75,903 1,305 76,274 1,325 76,577 1,939 76,822 3,282 77,043 - - - - 380.00 1,305 80,904 1,305 81,289 1,315 81,577 1,549 81,805 2,757 82,043 - - - - 390.00 1,305 85,909 1,305 86,302 1,310 86,576 1,335 86,789 2,284 87,042 - - - - 400.00 1,305 90,917 1,305 91,306 1,305 91,576 1,325 91,790 1,877 92,039 - - - - 410.00 1,305 95,925 1,305 96,303 1,305 96,576 1,315 96,792 1,564 97,016 - - - - 420.00 1,305 100,931 1,305 101,302 1,305 101,575 1,310 101,792 1,345 101,994 - - - - 430.00 1,305 105,938 1,305 106,291 1,305 106,563 1,305 106,782 1,330 106,958 - - - - 440.00 1,305 110,938 1,305 111,288 1,305 111,563 1,305 111,783 1,320 111,952 - - - - 450.00 1,305 115,938 1,305 116,287 1,305 116,562 1,305 116,783 1,315 116,953 - - - - 460.00 - - - - 1,305 121,166 - - - - - - - - 470.00 - - - - 1,305 126,159 - - - - - - - - 480.00 - - - - 1,305 131,159 - - - - - - - -

Back to Top
BYE (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.50 - - 27,906 563 - - - - 28,090 563 - - - - 16.00 - - 27,407 563 - - - - 27,601 563 - - - - 16.50 - - 26,908 563 - - - - 27,101 563 - - - - 17.00 - - 26,412 563 - - - - 26,608 563 26,831 593 - - 17.50 - - 25,916 563 - - - - 26,117 563 26,354 603 - - 18.00 - - 25,416 563 - - - - 25,630 563 25,876 613 - - 18.50 - - 24,918 563 - - - - 25,140 563 25,412 623 - - 19.00 - - 24,421 563 - - - - 24,651 563 24,934 643 - - 19.50 - - 23,924 563 - - - - 24,174 563 24,466 663 - - 20.00 23,351 563 23,426 563 - - - - 23,684 573 24,012 683 - - 21.00 22,352 563 22,431 563 - - - - 22,715 583 23,098 833 - - 22.00 21,352 563 21,436 563 - - - - 21,756 603 22,192 1,044 - - 23.00 20,352 563 20,441 563 20,546 563 20,658 593 20,795 633 21,299 1,297 21,823 2,030 24.00 19,353 563 19,444 563 19,563 573 19,694 661 19,850 818 20,442 1,567 21,039 2,333 25.00 18,354 565 18,452 584 18,579 723 18,736 857 18,920 1,047 19,579 1,890 20,252 2,707 26.00 17,356 728 17,454 741 17,607 958 17,783 1,102 18,003 1,314 18,754 2,234 19,521 3,126 27.00 16,357 939 16,464 997 16,641 1,220 16,843 1,384 17,100 1,618 17,933 2,633 18,776 3,523 28.00 15,358 1,203 15,473 1,270 15,684 1,525 15,923 1,711 16,217 1,951 17,155 3,038 18,058 4,006 29.00 14,360 1,516 14,484 1,616 14,737 1,867 15,019 2,079 15,345 2,331 16,383 3,498 17,391 4,500 30.00 13,359 1,878 13,500 1,993 13,804 2,261 14,125 2,478 14,499 2,746 15,631 3,981 16,702 4,972 31.00 12,369 2,269 12,524 2,398 12,891 2,690 13,264 2,943 13,681 3,198 14,911 4,487 16,048 5,539 32.00 11,364 2,668 11,557 2,846 11,999 3,165 12,417 3,425 12,880 3,694 14,198 5,040 15,449 6,109 33.00 10,356 3,079 10,604 3,339 11,197 3,684 11,602 3,950 12,114 4,251 13,537 5,592 14,825 6,663 34.00 9,345 3,502 9,697 3,869 10,340 4,236 10,812 4,520 11,368 4,846 12,889 6,195 14,218 7,286 35.00 8,322 3,967 8,757 4,436 9,503 4,833 10,054 5,114 10,648 5,535 12,235 6,840 13,680 7,917 36.00 7,283 4,487 7,855 5,039 8,716 5,448 9,366 5,731 9,965 6,134 11,644 7,460 13,132 8,549 37.00 6,232 5,072 7,091 5,685 7,960 6,112 8,661 6,359 9,303 6,847 11,073 8,145 12,587 9,194 38.00 5,495 5,753 6,282 6,378 7,246 6,805 7,965 7,101 8,708 7,526 10,555 8,787 12,157 9,807 39.00 4,868 6,561 5,646 7,120 6,568 7,541 7,315 7,860 8,079 8,322 9,965 9,544 11,598 10,607 40.00 4,320 7,635 5,074 7,904 5,937 8,306 6,726 8,680 7,511 9,107 9,472 10,280 11,133 11,319 41.00 3,825 8,683 4,518 8,779 5,429 9,174 6,149 9,521 6,978 9,898 8,970 11,052 10,667 12,033 42.00 3,373 9,713 4,009 9,748 4,836 10,065 5,642 10,361 6,473 10,735 8,483 11,809 10,207 12,796 43.00 2,947 10,726 3,543 10,722 4,341 10,984 5,165 11,248 5,993 11,567 8,064 12,586 9,817 13,566 44.00 2,545 11,730 3,114 11,703 3,895 11,919 4,706 12,132 5,532 12,437 7,629 13,405 9,425 14,338 45.00 2,159 12,730 2,730 12,696 3,454 12,862 4,280 13,047 5,114 13,314 7,196 14,228 9,027 15,119 46.00 1,820 13,730 2,369 13,699 3,085 13,825 3,889 13,964 4,716 14,196 6,827 15,058 8,606 15,912 47.00 1,527 14,730 2,052 14,707 2,748 14,762 3,522 14,902 4,339 15,122 6,476 15,893 8,268 16,746 48.00 1,280 15,730 1,771 15,720 2,451 15,742 - - 4,000 16,036 6,115 16,767 7,942 17,571 49.00 1,077 16,730 1,515 16,726 2,167 16,725 - - 3,671 16,959 5,755 17,640 7,624 18,406

Back to Top
CCC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.50 1,225 32 1,235 37 1,245 47 - - 1,264 59 1,303 129 1,328 177 2.60 1,125 32 1,135 41 1,146 52 1,172 59 1,186 64 1,222 157 1,244 203 2.70 1,025 32 1,035 47 1,058 56 1,072 64 1,101 71 1,139 196 1,159 242 2.80 925 37 936 51 959 64 987 72 1,001 102 1,067 236 1,075 293 2.90 826 45 844 59 872 71 900 105 928 131 981 274 1,003 342 3.00 726 57 745 68 773 105 812 151 840 175 905 334 925 388 3.10 626 76 654 101 694 151 734 180 762 216 837 382 862 444 3.20 526 103 562 135 613 194 654 232 693 256 770 446 793 507 3.30 426 139 484 183 548 236 590 284 630 304 707 509 736 568 3.40 328 190 395 240 470 300 514 334 565 364 646 570 683 631 3.50 236 254 328 307 399 360 455 401 498 430 592 639 631 696 3.60 178 341 255 380 333 435 393 464 448 502 536 706 575 765 3.70 133 442 198 463 274 508 337 545 396 573 496 781 527 838 3.80 101 542 152 558 236 586 291 623 352 648 437 855 481 912 3.90 79 642 118 652 194 679 255 697 308 725 395 935 450 985 4.00 64 742 84 742 151 762 216 788 259 806 352 1,017 411 1,066 4.10 53 842 75 842 121 842 175 868 237 886 318 1,095 366 1,145 4.20 45 942 68 942 87 942 149 968 198 974 285 1,176 333 1,226 4.30 40 1,042 63 1,042 80 1,042 121 1,042 174 1,042 248 1,263 314 1,313 4.40 36 1,142 59 1,142 75 1,142 88 1,142 148 1,142 227 1,352 282 1,391 4.50 32 1,242 55 1,242 71 1,242 83 1,242 121 1,242 205 1,439 257 1,479 4.60 32 1,342 52 1,342 67 1,342 - - 88 1,342 180 1,526 236 1,567 4.70 32 1,442 49 1,442 64 1,442 - - 83 1,442 156 1,613 214 1,653 4.80 32 1,542 47 1,542 - - - - 80 1,542 127 1,713 - - 4.90 32 1,642 45 1,642 - - - - 76 1,642 93 1,798 - - 5.00 32 1,742 44 1,742 - - - - 73 1,742 89 1,899 - - 5.25 32 1,992 40 1,992 - - - - 67 1,992 84 2,113 - - 5.50 32 2,242 37 2,242 - - - - 63 2,242 77 2,345 - - 5.75 32 2,492 35 2,492 - - - - 59 2,492 73 2,608 - - 6.00 32 2,742 33 2,742 - - - - 56 2,742 69 2,842 - - 6.25 32 2,992 32 2,992 - - - - 53 2,992 65 3,075 - - 6.50 - - 32 3,242 - - - - 51 3,242 63 3,319 - - 6.75 - - 32 3,492 - - - - 48 3,492 61 3,572 - - 7.00 - - 32 3,742 - - - - 47 3,742 59 3,804 - - 7.25 - - 32 3,992 - - - - 45 3,992 - - - - 7.50 - - 32 4,242 - - - - 44 4,242 - - - - 7.75 - - 32 4,492 - - - - 43 4,492 - - - -

Back to Top
CCE (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 2,599 75 2,613 77 - - - - 2,672 131 2,752 200 2,763 332 4.30 2,499 75 2,514 83 - - - - 2,564 140 2,648 252 2,659 374 4.40 2,399 79 2,414 89 2,433 115 - - 2,502 150 2,544 298 2,588 409 4.50 2,299 88 2,315 96 2,334 124 2,366 145 2,400 161 2,472 341 2,485 445 4.60 2,199 100 2,215 104 2,235 135 2,262 154 2,299 170 2,392 397 2,408 499 4.70 2,099 115 2,117 117 2,137 144 2,153 164 2,222 182 2,313 437 2,332 552 4.80 1,999 131 2,017 132 2,058 153 2,090 177 2,122 197 2,230 490 2,251 596 4.90 1,899 149 1,918 150 1,958 168 1,990 192 2,042 248 2,146 524 2,168 646 5.00 1,799 172 1,818 172 1,858 181 1,910 244 1,960 296 2,063 590 2,102 706 5.25 1,549 245 1,579 242 1,626 263 1,690 344 1,753 411 1,869 718 1,912 839 5.50 1,299 338 1,349 344 1,414 390 1,487 458 1,560 529 1,691 874 1,749 1,000 5.75 1,049 438 1,119 456 1,225 537 1,312 606 1,377 680 1,525 1,039 1,586 1,159 6.00 795 550 897 598 1,030 706 1,122 775 1,211 848 1,367 1,210 1,446 1,328 6.25 570 754 687 809 845 895 956 949 1,052 1,023 1,214 1,400 1,308 1,508 6.50 452 1,013 519 1,034 688 1,095 805 1,151 909 1,212 1,086 1,583 1,189 1,696 6.75 354 1,263 379 1,279 554 1,316 660 1,362 777 1,418 959 1,782 1,062 1,880 7.00 266 1,513 277 1,513 433 1,542 555 1,570 659 1,618 841 1,982 958 2,074 7.25 201 1,763 210 1,763 343 1,763 441 1,763 559 1,836 746 2,189 852 2,277 7.50 154 2,013 178 2,013 279 2,013 354 2,013 468 2,013 638 2,405 768 2,480 7.75 124 2,263 157 2,263 209 2,263 292 2,263 391 2,263 556 2,617 691 2,694 8.00 101 2,513 140 2,513 188 2,513 224 2,513 301 2,513 490 2,839 616 2,904 8.25 85 2,763 127 2,763 170 2,763 204 2,763 234 2,763 415 3,058 550 3,122 8.50 75 3,013 116 3,013 157 3,013 188 3,013 216 3,013 363 3,293 506 3,342 8.75 - - 108 3,263 - - - - 201 3,263 307 3,528 - - 9.00 - - 100 3,513 - - - - 189 3,513 - - - - 9.25 - - 93 3,763 - - - - 177 3,763 - - - - 9.50 - - 89 4,013 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.30 2,817 91 2,824 91 2,833 91 2,840 91 2,848 91 2,864 91 2,866 93 0.35 2,567 91 2,575 91 2,586 91 2,594 91 2,613 91 2,614 96 2,614 101 0.40 2,317 91 2,328 91 2,338 91 2,360 91 2,363 93 2,372 104 2,372 111 0.45 2,067 91 2,079 91 2,091 95 2,110 99 2,113 101 2,132 119 2,132 124 0.50 1,818 96 1,830 101 1,845 104 1,860 109 1,863 112 1,891 131 1,891 139 0.55 1,568 115 1,582 119 1,605 119 1,610 123 1,613 125 1,663 149 1,664 159 0.60 1,318 140 1,333 144 1,355 143 1,360 143 1,364 143 1,413 176 1,414 186 0.65 1,068 181 1,086 183 1,104 181 1,110 180 1,118 179 1,164 234 1,208 296 0.70 820 248 838 248 879 246 923 245 931 245 951 352 995 456 0.75 561 343 599 373 648 373 697 373 707 373 730 559 776 653 0.80 365 503 401 503 441 533 499 563 509 563 581 726 636 801 0.85 273 764 280 764 285 767 332 768 344 769 371 952 495 1,023 0.90 212 1,014 218 1,014 222 1,014 226 1,014 229 1,014 253 1,202 404 1,242 0.95 175 1,264 183 1,264 185 1,264 190 1,264 200 1,264 220 1,425 311 1,456 1.00 151 1,514 160 1,514 163 1,514 173 1,514 181 1,514 200 1,666 209 1,706 1.05 135 1,764 144 1,764 152 1,764 160 1,764 168 1,764 184 1,914 192 1,917 1.10 124 2,014 132 2,014 143 2,014 151 2,014 157 2,014 173 2,163 181 2,166 1.15 115 2,264 124 2,264 136 2,264 144 2,264 151 2,264 165 2,413 175 2,414 1.20 108 2,514 119 2,514 131 2,514 137 2,514 144 2,514 159 2,645 167 2,642 1.25 103 2,764 115 2,764 125 2,764 133 2,764 139 2,764 153 2,886 161 2,883 1.30 99 3,014 111 3,014 - - - - 135 3,014 148 3,126 - - 1.35 - - 108 3,264 - - - - 131 3,264 144 3,367 - - 1.40 - - 105 3,514 - - - - 128 3,514 - - - - 1.45 - - 103 3,764 - - - - 125 3,764 - - - - 1.50 - - 101 4,014 - - - - 123 4,014 - - - - 1.55 - - 100 4,264 - - - - 120 4,264 - - - - 1.60 - - 97 4,514 - - - - - - - - - - 1.65 - - 96 4,764 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.30 - - 7,143 229 - - - - 7,268 299 - - - - 1.35 - - 6,643 242 - - - - 6,779 318 - - - - 1.40 6,070 225 6,143 262 6,186 298 6,260 319 6,290 336 6,488 428 6,504 475 1.45 5,570 242 5,643 280 5,692 318 5,759 344 5,875 364 5,988 472 6,003 697 1.50 5,071 271 5,143 303 5,198 344 5,256 371 5,375 391 5,486 510 5,499 895 1.55 4,571 308 4,643 330 4,752 371 4,748 400 4,876 425 5,106 742 5,130 1,090 1.60 4,072 360 4,143 369 4,251 415 4,364 447 4,479 471 4,606 1,084 4,740 1,267 1.65 3,572 435 3,642 439 3,751 461 3,864 495 3,979 522 4,208 1,282 4,348 1,457 1.70 3,074 536 3,142 534 3,251 528 3,450 733 3,568 765 3,802 1,577 3,947 1,752 1.75 2,574 679 2,695 674 2,823 775 3,027 954 3,151 1,106 3,395 1,854 3,539 2,025 1.80 2,063 866 2,241 926 2,459 1,132 2,679 1,171 2,811 1,309 3,068 2,140 3,216 2,395 1.85 1,560 1,065 1,841 1,185 2,087 1,359 2,322 1,489 2,462 1,615 2,731 2,505 2,886 2,661 1.90 1,173 1,418 1,427 1,505 1,702 1,688 1,954 1,885 2,197 1,914 2,483 2,770 2,647 3,015 1.95 915 1,950 1,080 1,953 1,392 2,091 1,668 2,193 1,825 2,298 2,125 3,211 2,398 3,352 2.00 733 2,450 849 2,469 1,062 2,551 1,369 2,646 1,538 2,749 1,852 3,551 2,145 3,790 2.10 496 3,450 521 3,450 589 3,450 830 3,527 1,171 3,540 1,399 4,395 1,720 4,535 2.20 375 4,450 419 4,450 492 4,450 542 4,450 779 4,450 1,028 5,215 1,243 5,351 2.30 307 5,450 367 5,450 431 5,450 476 5,450 514 5,450 795 6,115 1,018 6,248 2.40 264 6,450 332 6,450 389 6,450 429 6,450 464 6,450 533 6,992 795 7,141 2.50 236 7,450 307 7,450 359 7,450 396 7,450 428 7,450 493 7,999 544 8,020 2.60 225 8,450 287 8,450 336 8,450 371 8,450 399 8,450 463 8,887 513 9,026 2.70 225 9,450 272 9,450 319 9,450 350 9,450 377 9,450 435 9,858 485 9,852 2.80 225 10,450 260 10,450 304 10,450 - - 359 10,450 411 10,886 460 10,898 2.90 225 11,450 250 11,450 291 11,450 - - 344 11,450 393 11,895 435 11,911 3.00 225 12,450 242 12,450 - - - - 331 12,450 381 12,787 420 12,787 3.10 - - 234 13,450 - - - - 320 13,450 - - - -

Back to Top
CHT (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 38.00 - - 14,580 213 - - - - - - - - - - 39.00 - - 14,081 213 - - - - - - - - - - 40.00 - - 13,584 213 - - - - - - - - - - 41.00 - - 13,119 213 - - - - 13,340 213 - - - - 42.00 - - 12,620 213 - - - - 12,847 213 - - - - 43.00 12,009 213 12,116 213 12,207 213 12,285 213 12,355 213 12,539 213 12,534 213 44.00 11,510 213 11,620 213 11,711 213 11,792 213 11,862 213 12,050 213 12,128 218 45.00 11,010 213 11,123 213 11,214 213 11,298 213 11,371 213 11,562 218 11,558 230 46.00 10,511 213 10,627 213 10,719 213 10,802 213 10,878 213 11,075 223 11,069 299 47.00 10,011 213 10,128 213 10,224 213 10,309 213 10,385 213 10,584 235 10,580 374 48.00 9,511 213 9,632 213 9,728 213 9,815 218 9,891 218 10,111 305 10,089 470 49.00 9,012 213 9,135 213 9,233 213 9,319 223 9,399 223 9,630 392 9,607 584 50.00 8,512 213 8,631 218 8,771 218 8,825 228 8,906 228 9,159 496 9,172 738 52.50 7,264 213 7,374 269 7,501 297 7,604 353 7,736 401 8,006 848 8,071 1,157 55.00 6,016 423 6,125 509 6,260 549 6,413 622 6,579 716 6,890 1,320 6,964 1,696 57.50 4,766 825 4,881 902 5,070 963 5,249 1,037 5,462 1,161 5,814 1,915 5,942 2,355 60.00 3,512 1,332 3,685 1,452 3,941 1,540 4,166 1,611 4,410 1,762 4,838 2,605 5,099 3,114 62.50 2,214 1,967 2,523 2,153 2,900 2,282 3,171 2,376 3,467 2,563 3,966 3,419 4,347 3,962 65.00 1,511 3,156 1,713 3,200 2,061 3,338 2,357 3,405 2,646 3,493 3,181 4,336 3,679 4,892 67.50 984 4,419 1,128 4,439 1,405 4,476 1,699 4,528 2,016 4,589 2,544 5,326 3,129 5,897 70.00 580 5,688 692 5,701 919 5,718 1,185 5,749 1,547 5,772 1,979 6,382 2,654 6,938 72.50 301 6,938 392 6,958 586 6,977 812 6,991 1,193 7,006 1,539 7,478 2,269 8,043 75.00 213 8,213 242 8,262 373 8,291 549 8,310 926 8,334 1,172 8,594 1,944 9,167 77.50 213 9,476 213 9,532 235 9,565 367 9,581 725 9,604 892 9,746 1,660 10,330 80.00 213 10,733 213 10,789 218 10,825 261 10,842 575 10,857 676 10,948 1,444 11,508 82.50 213 11,987 213 12,046 213 12,075 223 12,101 453 12,113 542 12,201 1,241 12,699 85.00 213 13,238 213 13,301 213 13,325 218 13,354 377 13,373 457 13,455 1,101 13,906 87.50 213 14,488 213 14,557 213 14,577 213 14,604 306 14,627 377 14,704 963 15,123 90.00 213 15,740 213 15,807 213 15,834 213 15,854 254 15,877 313 15,952 847 16,332 92.50 213 16,994 213 17,056 213 17,089 213 17,104 243 17,127 278 17,202 768 17,322 95.00 213 18,248 213 18,305 213 18,345 - - 238 18,377 240 18,451 671 18,515 97.50 213 19,500 213 19,557 - - - - 233 19,627 233 19,702 610 19,765 100.00 - - 213 20,779 - - - - 228 20,831 - - - -

Back to Top
CHU (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 4,172 99 - - - - - - - - - - 3.40 - - 3,972 99 - - - - - - - - - - 3.50 - - 3,772 99 - - - - - - - - - - 3.60 - - 3,572 99 - - - - - - - - - - 3.70 - - 3,372 99 - - - - - - - - - - 3.80 - - 3,172 107 - - - - - - - - - - 3.90 2,944 117 2,972 122 3,018 138 - - 3,089 170 3,196 367 3,272 509 4.00 2,744 137 2,772 141 2,818 154 2,867 172 2,917 187 3,021 432 3,097 561 4.10 2,544 162 2,572 164 2,618 170 2,667 187 2,740 262 2,869 516 2,948 646 4.20 2,344 195 2,374 196 2,440 192 2,491 264 2,563 329 2,693 604 2,793 754 4.30 2,142 236 2,175 235 2,240 267 2,311 336 2,384 393 2,537 684 2,635 828 4.40 1,942 288 1,988 287 2,058 337 2,148 404 2,221 491 2,396 792 2,501 934 4.50 1,742 355 1,788 352 1,874 412 1,964 503 2,057 577 2,236 890 2,357 1,046 4.60 1,540 430 1,599 442 1,703 515 1,814 598 1,908 696 2,091 993 2,239 1,149 4.70 1,345 510 1,406 546 1,528 614 1,659 713 1,756 805 1,961 1,110 2,109 1,279 4.80 1,140 602 1,243 662 1,366 736 1,483 826 1,619 911 1,833 1,227 1,981 1,388 4.90 931 706 1,079 778 1,212 875 1,338 958 1,479 1,037 1,695 1,359 1,868 1,519 5.00 754 834 909 906 1,072 1,029 1,224 1,102 1,335 1,177 1,600 1,488 1,757 1,647 5.25 506 1,347 576 1,372 770 1,442 929 1,507 1,054 1,556 1,322 1,860 1,512 2,000 5.50 329 1,850 369 1,864 544 1,879 677 1,920 819 1,966 1,068 2,239 1,272 2,375 5.75 218 2,352 232 2,352 367 2,352 487 2,379 621 2,408 869 2,643 1,084 2,753 6.00 156 2,852 170 2,852 211 2,852 357 2,852 472 2,852 708 3,072 921 3,165 6.25 121 3,352 143 3,352 180 3,352 272 3,352 349 3,352 576 3,513 767 3,587 6.50 99 3,852 126 3,852 159 3,852 183 3,852 206 3,852 429 3,949 634 4,019 6.75 99 4,352 113 4,352 143 4,352 166 4,352 184 4,352 356 4,352 541 4,472 7.00 99 4,852 103 4,852 131 4,852 151 4,852 168 4,852 278 4,852 432 4,852 7.25 99 5,352 99 5,352 122 5,352 141 5,352 156 5,352 195 5,352 367 5,352 7.50 99 5,852 99 5,852 114 5,852 - - 146 5,852 183 5,852 292 5,852 7.75 99 6,352 99 6,352 107 6,352 - - 138 6,352 174 6,352 208 6,352 8.00 99 6,852 99 6,852 102 6,852 - - 130 6,852 166 6,852 198 6,852 8.25 - - 99 7,352 - - - - 125 7,352 158 7,352 - - 8.50 - - 99 7,852 - - - - 119 7,852 - - - - 8.75 - - 99 8,352 - - - - 114 8,352 - - - -

Back to Top
CIT (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.70 3,592 89 3,610 89 3,630 89 3,646 89 3,670 89 3,739 108 3,743 219 4.80 3,492 89 3,510 89 3,531 89 3,549 89 3,568 89 3,638 115 3,641 246 4.90 3,392 89 3,411 89 3,438 89 3,450 89 3,468 89 3,535 158 3,557 278 5.00 3,292 89 3,311 89 3,338 89 3,360 89 3,384 89 3,452 193 3,474 310 5.25 3,042 89 3,065 89 3,088 89 3,109 92 3,131 101 3,229 265 3,251 387 5.50 2,792 104 2,815 108 2,836 107 2,873 108 2,897 117 3,005 351 3,029 479 5.75 2,542 136 2,566 140 2,599 137 2,634 163 2,671 175 2,791 447 2,827 597 6.00 2,292 182 2,316 184 2,359 200 2,404 218 2,442 277 2,573 557 2,622 706 6.25 2,042 246 2,072 245 2,125 272 2,173 318 2,231 371 2,373 678 2,435 845 6.50 1,792 330 1,828 337 1,890 372 1,956 411 2,015 477 2,182 812 2,253 979 6.75 1,542 427 1,591 451 1,672 485 1,750 550 1,814 595 2,005 961 2,085 1,129 7.00 1,290 533 1,366 581 1,480 624 1,566 693 1,624 746 1,829 1,120 1,920 1,281 7.25 1,034 657 1,142 723 1,276 781 1,367 852 1,447 908 1,662 1,289 1,771 1,449 7.50 807 817 930 889 1,081 955 1,187 1,025 1,291 1,068 1,524 1,445 1,614 1,630 7.75 653 1,043 745 1,085 902 1,157 1,019 1,209 1,121 1,268 1,368 1,652 1,488 1,803 8.00 529 1,300 608 1,314 745 1,367 875 1,408 985 1,468 1,227 1,850 1,374 1,986 8.25 424 1,556 478 1,559 616 1,593 735 1,638 854 1,670 1,106 2,040 1,245 2,180 8.50 334 1,806 384 1,806 497 1,827 628 1,856 730 1,887 987 2,252 1,140 2,375 8.75 262 2,056 293 2,056 384 2,064 515 2,083 625 2,113 889 2,450 1,043 2,577 9.00 208 2,306 220 2,306 306 2,311 429 2,322 533 2,335 783 2,673 948 2,781 9.25 168 2,556 180 2,556 253 2,556 338 2,566 453 2,570 701 2,879 862 2,986 9.50 140 2,806 150 2,806 157 2,806 291 2,806 390 2,806 622 3,104 785 3,203 9.75 117 3,056 129 3,056 - - - - 323 3,056 548 3,327 723 3,418 10.00 101 3,306 112 3,306 - - - - 282 3,306 477 3,557 647 3,638 10.50 89 3,806 89 3,806 - - - - 191 3,806 382 4,015 530 4,081 11.00 89 4,306 89 4,306 - - - - 129 4,306 282 4,471 - - 11.50 89 4,806 89 4,806 - - - - 117 4,806 236 4,950 - - 12.00 89 5,306 89 5,306 - - - - 107 5,306 183 5,426 - - 12.50 - - 89 5,806 - - - - 99 5,806 127 5,901 - - 13.00 - - 89 6,306 - - - - 92 6,306 120 6,370 - - 13.50 - - 89 6,806 - - - - 89 6,806 112 6,869 - - 14.00 - - 89 7,306 - - - - 89 7,306 105 7,341 - - 14.50 - - 89 7,806 - - - - 89 7,806 99 7,837 - - 15.00 - - 89 8,306 - - - - 89 8,306 - - - -

Back to Top
CKH (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 30.00 6,639 139 6,697 139 6,768 139 6,823 139 6,906 165 7,035 418 7,073 647 31.00 6,139 139 6,197 139 6,275 139 6,347 139 6,436 217 6,573 538 6,641 785 32.00 5,639 139 5,703 139 5,782 139 5,866 189 5,982 309 6,122 681 6,211 961 33.00 5,139 139 5,202 139 5,302 189 5,394 276 5,532 415 5,688 856 5,793 1,153 34.00 4,640 153 4,708 157 4,827 280 4,944 395 5,097 570 5,267 1,060 5,397 1,371 35.00 4,140 228 4,225 249 4,363 403 4,494 544 4,674 743 4,851 1,277 5,015 1,599 36.00 3,642 344 3,742 376 3,911 564 4,067 733 4,265 945 4,463 1,529 4,656 1,851 37.00 3,142 510 3,268 560 3,477 777 3,720 954 3,879 1,169 4,087 1,793 4,310 2,120 38.00 2,641 707 2,815 777 3,107 1,028 3,313 1,208 3,506 1,417 3,730 2,080 3,985 2,410 39.00 2,140 924 2,388 1,042 2,687 1,323 2,915 1,497 3,155 1,700 3,397 2,389 3,675 2,707 40.00 1,635 1,190 1,969 1,389 2,300 1,647 2,551 1,811 2,791 1,976 3,125 2,673 3,393 3,005 41.00 1,234 1,548 1,587 1,780 1,945 2,003 2,205 2,142 2,484 2,333 2,775 3,058 3,102 3,353 42.00 962 2,063 1,254 2,207 1,636 2,384 1,898 2,509 2,229 2,685 2,497 3,355 2,852 3,711 43.00 743 2,573 959 2,636 1,358 2,778 1,629 2,885 1,963 3,011 2,231 3,785 2,599 4,062 44.00 543 3,073 714 3,100 1,110 3,203 1,382 3,302 1,718 3,448 1,994 4,091 2,380 4,436 45.00 384 3,573 520 3,581 895 3,649 1,164 3,726 1,502 3,854 1,766 4,563 2,167 4,818 46.00 271 4,073 370 4,073 720 4,112 969 4,166 1,279 4,274 1,567 4,962 1,972 5,204 47.00 195 4,573 275 4,573 580 4,573 806 4,625 1,103 4,711 1,374 5,385 1,796 5,609 48.00 145 5,073 169 5,073 442 5,073 667 5,073 959 5,155 1,215 5,805 1,621 6,015 49.00 139 5,573 145 5,573 346 5,573 542 5,573 819 5,573 1,050 6,238 1,475 6,430 50.00 139 6,073 139 6,073 266 6,073 441 6,073 691 6,073 919 6,671 1,333 6,853 52.50 139 7,323 139 7,323 144 7,323 - - 444 7,323 640 7,801 1,027 7,940 55.00 139 8,573 139 8,573 - - - - 287 8,573 451 8,949 794 9,070 57.50 139 9,823 139 9,823 - - - - 149 9,823 298 10,135 - - 60.00 139 11,073 139 11,073 - - - - 139 11,073 181 11,332 - - 62.50 139 12,323 139 12,323 - - - - 139 12,323 159 12,518 - - 65.00 139 13,573 139 13,573 - - - - 139 13,573 143 13,738 - - 67.50 139 14,823 139 14,823 - - - - 139 14,823 139 14,958 - - 70.00 - - 139 16,073 - - - - 139 16,073 139 16,178 - - 72.50 - - 139 17,323 - - - - 139 17,323 139 17,398 - - 75.00 - - 139 18,573 - - - - 139 18,573 - - - - 77.50 - - 139 19,823 - - - - 139 19,823 - - - -

Back to Top
CKP (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 14,234 424 14,344 432 14,476 424 14,614 473 14,775 577 15,066 1,453 15,151 1,908 30.00 13,234 563 13,350 569 13,502 557 13,641 644 13,827 794 14,163 1,806 14,273 2,253 31.00 12,235 757 12,359 757 12,526 825 12,692 871 12,912 1,038 13,279 2,205 13,428 2,702 32.00 11,236 1,019 11,368 1,010 11,566 1,121 11,758 1,178 11,998 1,383 12,421 2,660 12,588 3,155 33.00 10,238 1,347 10,381 1,370 10,610 1,466 10,836 1,526 11,126 1,770 11,578 3,174 11,809 3,676 34.00 9,238 1,731 9,398 1,762 9,686 1,863 9,947 1,943 10,267 2,230 10,783 3,696 11,046 4,207 35.00 8,239 2,130 8,433 2,202 8,778 2,325 9,100 2,405 9,438 2,754 9,988 4,294 10,313 4,807 36.00 7,238 2,535 7,480 2,679 7,876 2,841 8,253 2,931 8,636 3,286 9,249 4,891 9,604 5,404 37.00 6,243 2,964 6,540 3,210 7,046 3,408 7,448 3,564 7,874 3,915 8,535 5,570 8,942 6,062 38.00 5,195 3,465 5,620 3,801 6,215 4,024 6,669 4,267 7,143 4,593 7,848 6,232 8,294 6,730 39.00 4,178 4,086 4,765 4,465 5,426 4,742 5,925 5,009 6,445 5,323 7,235 6,935 7,702 7,459 40.00 3,545 5,014 4,011 5,213 4,707 5,559 5,205 5,778 5,809 6,053 6,590 7,694 7,135 8,158 41.00 3,037 6,062 3,428 6,158 4,047 6,414 4,560 6,614 5,138 6,840 6,018 8,482 6,600 8,890 42.00 2,598 7,101 2,898 7,104 3,447 7,307 3,974 7,471 4,621 7,660 5,473 9,257 6,097 9,678 43.00 2,187 8,104 2,434 8,093 2,913 8,246 3,449 8,358 4,101 8,526 4,962 10,078 5,605 10,462 44.00 1,797 9,104 2,016 9,096 2,432 9,155 2,956 9,243 3,611 9,399 4,494 10,902 5,182 11,259 45.00 1,441 10,104 1,630 10,104 1,999 10,123 2,518 10,179 3,139 10,303 4,042 11,748 4,762 12,091 46.00 1,141 11,104 1,334 11,104 1,629 11,106 2,132 11,138 2,773 11,229 3,660 12,605 4,351 12,917 47.00 905 12,104 1,063 12,104 1,334 12,104 1,790 12,104 2,411 12,176 3,268 13,470 4,027 13,768 48.00 722 13,104 780 13,104 1,086 13,104 1,513 13,104 2,094 13,134 2,931 14,369 3,665 14,633 49.00 584 14,104 637 14,104 900 14,104 1,289 14,104 1,808 14,104 2,615 15,261 3,356 15,500 50.00 479 15,104 528 15,104 723 15,104 1,053 15,104 1,561 15,104 2,322 16,159 3,079 16,386 52.50 424 17,604 424 17,604 424 17,604 - - 1,051 17,604 1,722 18,459 2,449 18,632 55.00 424 20,104 424 20,104 - - - - 687 20,104 1,271 20,806 1,893 20,943 57.50 424 22,604 424 22,604 - - - - 466 22,604 954 23,167 - - 60.00 424 25,104 424 25,104 - - - - 424 25,104 703 25,570 - - 62.50 - - 424 27,604 - - - - 424 27,604 - - - - 65.00 - - 424 30,104 - - - - 424 30,104 - - - - 67.50 - - 424 32,604 - - - - 424 32,604 - - - - 70.00 - - 424 35,104 - - - - 424 35,104 - - - - 72.50 - - 424 37,604 - - - - 424 37,604 - - - - 75.00 - - 424 40,104 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.25 5,171 129 5,203 129 5,235 129 5,269 129 5,318 170 5,468 280 5,479 547 7.50 4,921 129 4,953 129 4,984 129 5,032 139 5,092 212 5,243 346 5,256 617 7.75 4,671 129 4,703 129 4,747 129 4,793 184 4,854 249 5,028 396 5,044 702 8.00 4,421 129 4,453 129 4,507 153 4,566 226 4,625 291 4,814 463 4,842 802 8.25 4,171 143 4,210 148 4,267 197 4,326 268 4,396 349 4,608 533 4,637 890 8.50 3,921 173 3,961 178 4,027 244 4,096 333 4,178 417 4,402 626 4,430 991 8.75 3,673 213 3,717 242 3,794 297 3,873 401 3,956 490 4,203 712 4,238 1,110 9.00 3,423 264 3,473 307 3,560 366 3,650 481 3,744 591 4,003 812 4,035 1,183 9.25 3,173 327 3,235 377 3,333 452 3,425 566 3,528 676 3,812 925 3,869 1,309 9.50 2,922 405 2,996 465 3,104 539 3,216 662 3,330 788 3,619 1,038 3,689 1,442 9.75 2,672 495 2,755 567 2,882 640 3,005 770 3,130 901 3,434 1,152 3,507 1,570 10.00 2,421 599 2,531 670 2,673 755 2,783 898 2,937 1,008 3,236 1,278 3,341 1,715 10.50 1,917 823 2,069 919 2,263 1,039 2,417 1,159 2,561 1,280 2,910 1,551 3,016 1,986 11.00 1,408 1,089 1,645 1,221 1,855 1,351 2,047 1,467 2,209 1,569 2,586 1,835 2,699 2,296 11.50 1,063 1,442 1,253 1,573 1,517 1,721 1,708 1,824 1,892 1,914 2,299 2,161 2,411 2,629 12.00 798 1,959 945 2,027 1,212 2,125 1,415 2,213 1,592 2,292 2,002 2,520 2,167 2,995 12.50 587 2,463 713 2,497 961 2,563 1,150 2,643 1,345 2,713 1,757 2,885 1,931 3,351 13.00 410 2,974 526 2,978 755 3,022 934 3,078 1,106 3,139 1,535 3,301 1,724 3,755 13.50 293 3,474 384 3,472 571 3,493 769 3,524 940 3,587 1,366 3,708 1,515 4,166 14.00 216 3,974 267 3,974 435 3,979 615 3,999 767 4,024 1,178 4,148 1,351 4,578 14.50 166 4,474 182 4,474 347 4,474 492 4,474 616 4,500 1,008 4,560 1,187 4,992 15.00 132 4,974 146 4,974 257 4,974 387 4,974 498 4,974 859 5,026 1,043 5,429 15.50 129 5,474 129 5,474 198 5,474 303 5,474 421 5,474 719 5,474 907 5,879 16.00 129 5,974 129 5,974 133 5,974 249 5,974 312 5,974 609 5,974 803 6,333 16.50 129 6,474 129 6,474 129 6,474 195 6,474 258 6,474 516 6,474 693 6,776 17.00 129 6,974 129 6,974 129 6,974 135 6,974 204 6,974 416 6,974 613 7,236 17.50 129 7,474 129 7,474 129 7,474 129 7,474 143 7,474 369 7,474 546 7,687 18.00 129 7,974 129 7,974 129 7,974 - - 133 7,974 284 7,974 479 8,154 18.50 129 8,474 129 8,474 129 8,474 - - 129 8,474 227 8,474 408 8,616 19.00 129 8,974 129 8,974 - - - - 129 8,974 162 8,974 367 9,092 19.50 129 9,474 129 9,474 - - - - 129 9,474 154 9,474 - - 20.00 129 9,974 129 9,974 - - - - 129 9,974 148 9,974 - - 21.00 - - 129 10,974 - - - - 129 10,974 - - - - 22.00 - - 129 11,974 - - - - 129 11,974 - - - - 23.00 - - 129 12,974 - - - - 129 12,974 - - - -

Back to Top
CLP (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 10,916 207 10,931 207 10,931 207 - - 10,932 207 11,192 207 11,466 212 44.00 10,417 207 10,431 207 10,431 207 10,431 207 10,442 207 10,723 207 10,999 217 45.00 9,917 207 9,932 207 9,931 207 9,931 207 9,955 207 10,241 212 10,542 230 46.00 9,418 207 9,433 207 9,432 207 9,432 207 9,467 207 9,769 217 10,082 316 47.00 8,918 207 8,933 207 8,932 207 8,937 207 8,988 212 9,303 264 9,633 397 48.00 8,418 207 8,436 207 8,436 207 8,437 207 8,507 217 8,840 341 9,182 486 49.00 7,919 207 7,936 207 7,936 207 7,936 212 8,029 261 8,379 443 8,742 600 50.00 7,419 207 7,436 207 7,436 207 7,436 243 7,557 366 7,928 549 8,310 728 52.50 6,171 334 6,188 396 6,187 454 6,232 520 6,406 680 6,838 923 7,267 1,120 55.00 4,922 680 4,940 822 4,958 885 5,080 948 5,310 1,167 5,800 1,415 6,285 1,629 57.50 3,685 1,175 3,697 1,397 3,825 1,481 4,048 1,573 4,297 1,810 4,856 2,057 5,372 2,261 60.00 2,386 1,785 2,498 2,143 2,776 2,263 3,073 2,410 3,338 2,639 3,934 2,864 4,469 3,051 62.50 1,533 2,870 1,677 3,188 1,895 3,288 2,202 3,394 2,592 3,545 3,216 3,710 3,788 3,862 65.00 987 4,126 1,058 4,425 1,210 4,466 1,530 4,514 1,906 4,593 2,545 4,703 3,118 4,817 67.50 554 5,395 603 5,653 749 5,663 1,003 5,677 1,382 5,728 1,974 5,791 2,541 5,862 70.00 302 6,645 297 6,899 427 6,900 621 6,901 955 6,922 1,500 6,951 2,045 6,981 72.50 207 7,895 207 8,147 230 8,150 384 8,151 637 8,149 1,120 8,169 1,622 8,169 75.00 207 9,145 207 9,395 207 9,395 229 9,398 422 9,391 816 9,412 1,271 9,411 77.50 207 10,395 207 10,644 207 10,645 207 10,648 277 10,642 595 10,664 977 10,662 80.00 207 11,645 207 11,891 207 11,891 207 11,893 212 11,886 416 11,907 745 11,906 82.50 207 12,895 207 13,139 207 13,141 207 13,144 207 13,137 297 13,160 572 13,157 85.00 207 14,145 207 14,386 - - - - 207 14,382 217 14,404 428 14,400 87.50 207 15,395 207 15,635 - - - - 207 15,631 212 15,655 - -

Back to Top
CMB (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 6,625 145 6,663 145 6,714 145 6,760 145 6,810 155 7,027 335 7,019 676 21.00 6,126 145 6,166 145 6,220 145 6,276 150 6,342 216 6,592 445 6,586 829 22.00 5,626 145 5,668 145 5,734 150 5,805 225 5,885 311 6,173 578 6,169 1,027 23.00 5,126 145 5,175 145 5,254 207 5,338 308 5,437 439 5,767 738 5,769 1,238 24.00 4,627 184 4,681 210 4,778 316 4,886 446 5,007 592 5,376 925 5,379 1,470 25.00 4,127 277 4,195 323 4,320 456 4,445 614 4,586 777 5,002 1,134 5,021 1,730 26.00 3,628 415 3,717 486 3,878 644 4,026 815 4,189 995 4,641 1,361 4,652 1,993 27.00 3,128 598 3,252 679 3,467 875 3,644 1,050 3,807 1,233 4,297 1,620 4,318 2,287 28.00 2,627 809 2,799 919 3,055 1,142 3,253 1,329 3,444 1,513 3,975 1,884 4,003 2,588 29.00 2,123 1,045 2,380 1,199 2,679 1,445 2,892 1,633 3,105 1,813 3,665 2,187 3,696 2,911 30.00 1,620 1,334 1,982 1,527 2,309 1,781 2,548 1,958 2,789 2,117 3,377 2,493 3,417 3,248 31.00 1,279 1,694 1,612 1,918 1,974 2,139 2,230 2,294 2,487 2,447 3,101 2,827 3,141 3,589 32.00 1,006 2,198 1,298 2,324 1,674 2,526 1,932 2,645 2,189 2,818 2,806 3,171 2,900 3,957 33.00 779 2,710 1,008 2,791 1,405 2,948 1,672 3,078 1,939 3,193 2,607 3,535 2,658 4,317 34.00 580 3,215 779 3,251 1,172 3,383 1,441 3,491 1,707 3,599 2,382 3,908 2,458 4,710 35.00 413 3,715 595 3,765 961 3,816 1,231 3,921 1,497 4,010 2,171 4,300 2,255 5,096 36.00 297 4,215 452 4,219 791 4,277 1,049 4,348 1,311 4,439 1,978 4,700 2,065 5,492 37.00 219 4,715 331 4,715 652 4,746 892 4,801 1,139 4,881 1,803 5,107 1,902 5,905 38.00 165 5,215 233 5,215 528 5,228 744 5,270 992 5,334 1,637 5,539 1,737 6,316 39.00 145 5,715 174 5,715 426 5,715 632 5,738 866 5,792 1,484 5,970 1,591 6,733 40.00 145 6,215 145 6,215 331 6,215 541 6,215 756 6,261 1,342 6,409 1,466 7,165 41.00 145 6,715 145 6,715 269 6,715 - - 650 6,715 1,219 6,861 1,339 7,600 42.00 145 7,215 145 7,215 205 7,215 - - 552 7,215 1,098 7,318 1,220 8,029 43.00 145 7,715 145 7,715 - - - - 475 7,715 992 7,785 1,129 8,477 44.00 145 8,215 145 8,215 - - - - 395 8,215 892 8,215 - - 45.00 145 8,715 145 8,715 - - - - 344 8,715 799 8,715 - - 46.00 145 9,215 145 9,215 - - - - 292 9,215 723 9,215 - - 47.00 145 9,715 145 9,715 - - - - 235 9,715 658 9,715 - - 48.00 - - 145 10,215 - - - - 198 10,215 - - - - 49.00 - - 145 10,715 - - - - 160 10,715 - - - - 50.00 - - 145 11,215 - - - - 145 11,215 - - - - 52.50 - - 145 12,465 - - - - 145 12,465 - - - - 55.00 - - 145 13,715 - - - - 145 13,715 - - - - 57.50 - - 145 14,965 - - - - 145 14,965 - - - - 60.00 - - 145 16,215 - - - - 145 16,215 - - - - 62.50 - - 145 17,465 - - - - - - - - - - 65.00 - - 145 18,715 - - - - - - - - - - 67.50 - - 145 19,965 - - - - - - - - - - 70.00 - - 145 21,215 - - - - - - - - - - 72.50 - - 145 22,465 - - - - - - - - - - 75.00 - - 145 23,715 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 - - 7,298 113 - - - - - - - - - - 7.00 - - 7,050 113 - - - - - - - - - - 7.25 - - 6,806 113 - - - - - - - - - - 7.50 - - 6,556 113 - - - - 6,640 113 6,706 116 - - 7.75 - - 6,306 113 - - - - 6,402 113 6,479 127 - - 8.00 6,023 113 6,054 113 - - - - 6,147 113 6,220 137 - - 8.25 5,774 113 5,806 113 5,851 113 5,884 113 5,918 113 5,974 146 6,017 348 8.50 5,524 113 5,557 113 5,598 113 5,624 113 5,654 113 5,754 208 5,784 391 8.75 5,274 113 5,308 113 5,344 113 5,378 113 5,433 115 5,525 258 5,555 453 9.00 5,024 113 5,060 113 5,098 113 5,146 113 5,174 125 5,293 308 5,343 538 9.25 4,774 113 4,817 113 4,864 113 4,887 121 4,948 136 5,062 355 5,109 611 9.50 4,526 113 4,567 113 4,611 113 4,663 132 4,692 149 4,826 430 4,897 696 9.75 4,276 113 4,316 113 4,356 124 4,409 146 4,464 165 4,613 517 4,692 799 10.00 4,026 113 4,066 113 4,107 139 4,180 161 4,233 226 4,395 608 4,495 898 10.50 3,527 145 3,566 149 3,622 170 3,711 280 3,797 369 3,967 804 4,105 1,126 11.00 3,027 225 3,083 225 3,119 302 3,213 419 3,350 536 3,559 1,037 3,644 1,375 11.50 2,528 358 2,576 382 2,672 496 2,811 614 2,951 732 3,187 1,301 3,317 1,645 12.00 2,028 547 2,113 590 2,267 730 2,406 873 2,547 995 2,841 1,571 3,018 1,949 12.50 1,524 776 1,686 861 1,886 1,032 2,037 1,164 2,191 1,286 2,505 1,896 2,730 2,263 13.00 1,061 1,078 1,299 1,222 1,531 1,382 1,707 1,508 1,874 1,620 2,200 2,238 2,464 2,604 13.50 760 1,544 952 1,648 1,217 1,778 1,402 1,880 1,583 1,958 1,921 2,583 2,227 2,954 14.00 538 2,050 664 2,109 941 2,198 1,139 2,288 1,328 2,368 1,684 2,945 1,987 3,326 14.50 365 2,556 432 2,593 725 2,656 919 2,721 1,101 2,785 1,450 3,379 1,787 3,712 15.00 248 3,056 292 3,056 542 3,082 726 3,123 914 3,174 1,253 3,800 1,590 4,116 15.50 176 3,556 192 3,556 387 3,556 574 3,556 745 3,612 1,067 4,211 1,430 4,532 16.00 132 4,056 160 4,056 272 4,056 429 4,056 601 4,056 898 4,613 1,274 4,958 16.50 113 4,556 139 4,556 192 4,556 329 4,556 466 4,556 763 5,057 1,140 5,262 17.00 113 5,056 123 5,056 169 5,056 260 5,056 375 5,056 651 5,505 997 5,697 17.50 113 5,556 113 5,556 152 5,556 185 5,556 314 5,556 549 5,951 900 6,135 18.00 113 6,056 113 6,056 139 6,056 169 6,056 251 6,056 470 6,408 804 6,574 18.50 113 6,556 113 6,556 128 6,556 156 6,556 180 6,556 383 6,877 692 7,021 19.00 113 7,056 113 7,056 119 7,056 144 7,056 168 7,056 327 7,348 630 7,478 19.50 113 7,556 113 7,556 113 7,556 - - 156 7,556 266 7,816 564 7,939 20.00 113 8,056 113 8,056 113 8,056 - - 146 8,056 194 8,279 518 8,390

Back to Top
COG (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.20 3,670 132 3,675 132 - - - - 3,690 132 3,719 132 - - 0.25 3,420 132 3,427 132 3,433 132 3,440 132 3,447 132 3,469 132 3,521 132 0.30 3,171 132 3,178 132 3,187 132 3,194 132 3,213 132 3,266 132 3,320 203 0.35 2,921 140 2,929 147 2,940 147 2,961 147 2,963 145 3,015 144 3,116 289 0.40 2,671 171 2,682 176 2,705 176 2,711 176 2,753 175 2,854 236 2,912 371 0.45 2,430 213 2,446 217 2,454 217 2,495 216 2,541 274 2,646 392 2,754 510 0.50 2,178 269 2,194 272 2,203 270 2,242 323 2,328 372 2,482 476 2,594 602 0.55 1,924 341 1,941 341 1,980 385 2,062 429 2,112 517 2,317 621 2,433 787 0.60 1,671 430 1,688 464 1,755 540 1,842 579 1,936 661 2,151 816 2,318 924 0.65 1,417 527 1,476 588 1,564 656 1,660 729 1,761 806 1,982 951 2,205 1,106 0.70 1,164 657 1,237 748 1,372 811 1,476 879 1,630 951 1,861 1,141 2,089 1,288 0.75 929 817 1,064 907 1,177 1,000 1,288 1,065 1,500 1,134 1,740 1,279 1,973 1,424 0.80 769 946 915 1,097 1,024 1,188 1,145 1,220 1,317 1,320 1,565 1,466 1,856 1,606 0.85 641 1,196 764 1,287 926 1,377 1,055 1,439 1,236 1,516 1,492 1,646 1,737 1,785 0.90 515 1,455 660 1,507 770 1,567 910 1,627 1,100 1,699 1,422 1,874 1,671 2,006 0.95 437 1,706 556 1,732 674 1,788 823 1,822 1,021 1,931 1,294 2,054 1,550 2,185 1.00 375 1,969 452 1,972 579 1,995 734 2,051 942 2,151 1,223 2,277 1,484 2,443 1.05 330 2,219 341 2,214 486 2,249 646 2,280 862 2,345 1,150 2,497 1,417 2,624 1.10 294 2,469 306 2,466 391 2,482 555 2,506 783 2,566 1,079 2,680 1,349 2,837 1.15 266 2,719 280 2,719 284 2,718 461 2,760 701 2,794 1,005 2,934 1,282 3,021 1.20 245 2,969 258 2,969 262 2,970 358 2,990 618 3,046 931 3,154 1,213 3,239 1.25 226 3,219 241 3,219 245 3,221 246 3,242 531 3,270 856 3,374 1,145 3,489 1.30 212 3,469 226 3,469 230 3,469 232 3,472 439 3,523 779 3,592 1,075 3,705 1.35 200 3,719 214 3,719 218 3,719 - - 340 3,747 701 3,814 1,004 3,924 1.40 189 3,969 205 3,969 - - - - 225 3,998 619 4,065 932 4,144 1.45 181 4,219 196 4,219 - - - - 218 4,226 533 4,285 858 4,394 1.50 173 4,469 189 4,469 - - - - 212 4,478 443 4,535 783 4,607 1.55 167 4,719 183 4,719 - - - - 206 4,728 344 4,759 705 4,827 1.60 161 4,969 176 4,969 - - - - 202 4,979 229 5,009 623 5,080 1.65 156 5,219 171 5,219 - - - - 198 5,219 224 5,260 539 5,296 1.70 151 5,469 167 5,469 - - - - 194 5,469 220 5,483 - - 1.75 147 5,719 163 5,719 - - - - 190 5,719 216 5,733 - - 1.80 143 5,969 159 5,969 - - - - 188 5,969 212 5,983 - - 1.85 140 6,219 156 6,219 - - - - 185 6,286 209 6,293 - - 1.90 136 6,469 152 6,469 - - - - 183 6,536 205 6,543 - - 1.95 133 6,719 149 6,719 - - - - 180 6,756 202 6,763 - - 2.00 132 6,969 147 6,969 - - - - 177 7,036 200 7,046 - - 2.10 132 7,469 143 7,469 - - - - 173 7,509 194 7,512 - - 2.20 132 7,969 139 7,969 - - - - 169 8,009 190 8,012 - - 2.30 132 8,469 135 8,469 - - - - 167 8,510 188 8,512 - - 2.40 - - 132 8,969 - - - - 164 8,969 184 8,969 - - 2.50 - - 132 9,469 - - - - 161 9,469 181 9,469 - - 2.60 - - 132 9,969 - - - - 159 9,969 179 9,969 - - 2.70 - - 132 10,469 - - - - 156 10,469 - - - - 2.80 - - 132 10,969 - - - - 155 10,969 - - - - 2.90 - - 132 11,469 - - - - 153 11,469 - - - - 3.00 - - 132 11,969 - - - - 151 11,969 - - - - 3.10 - - 132 12,469 - - - - 149 12,469 - - - - 3.20 - - 132 12,969 - - - - 148 12,969 - - - - 3.30 - - 132 13,469 - - - - 147 13,469 - - - - 3.40 - - 132 13,969 - - - - 145 13,969 - - - - 3.50 - - 132 14,469 - - - - 144 14,469 - - - - 3.60 - - 132 14,969 - - - - 144 14,969 - - - - 3.70 - - 132 15,469 - - - - 143 15,469 - - - - 3.80 - - 132 15,969 - - - - 141 15,969 - - - - 3.90 - - 132 16,469 - - - - 140 16,469 - - - - 4.00 - - 132 16,969 - - - - 140 16,969 - - - - 4.10 - - 132 17,469 - - - - 139 17,469 - - - - 4.20 - - 132 17,969 - - - - 137 17,969 - - - - 4.30 - - 132 18,469 - - - - 137 18,469 - - - - 4.40 - - 132 18,969 - - - - 136 18,969 - - - - 4.50 - - 132 19,469 - - - - 136 19,469 - - - - 4.60 - - 132 19,969 - - - - 135 19,969 - - - - 4.70 - - 132 20,469 - - - - 135 20,469 - - - - 4.80 - - 132 20,969 - - - - 133 20,969 - - - - 4.90 - - 132 21,469 - - - - 133 21,469 - - - - 5.00 - - 132 21,969 - - - - 133 21,969 - - - - 5.25 - - 132 23,219 - - - - 132 23,219 - - - - 5.50 - - 132 24,469 - - - - 132 24,469 - - - - 5.75 - - 132 25,719 - - - - 132 25,719 - - - - 6.00 - - 132 26,969 - - - - 132 26,969 - - - - 6.25 - - 132 28,219 - - - - 132 28,219 - - - - 6.50 - - 132 29,469 - - - - 132 29,469 - - - - 6.75 - - 132 30,719 - - - - 132 30,719 - - - - 7.00 - - 132 31,969 - - - - 132 31,969 - - - - 7.25 - - 132 33,219 - - - - 132 33,219 - - - - 7.50 - - 132 34,469 - - - - 132 34,469 - - - - 7.75 - - 132 35,719 - - - - 132 35,719 - - - - 8.00 - - 132 36,969 - - - - 132 36,969 - - - -

Back to Top
COL (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 10.00 11,983 292 12,062 292 12,171 292 12,230 393 12,312 525 13,337 1,075 13,545 1,726 10.50 10,985 292 11,063 292 11,176 300 11,279 532 11,309 770 12,514 1,378 12,749 2,119 11.00 9,986 292 10,090 292 10,175 529 10,426 785 10,602 1,043 11,553 1,716 11,938 2,475 11.50 8,987 388 9,103 458 9,251 734 9,584 1,072 10,032 1,336 10,897 2,103 11,051 2,960 12.00 7,989 561 8,157 697 8,448 1,040 8,806 1,423 9,123 1,734 9,933 2,559 10,368 3,422 12.50 6,987 819 7,241 1,016 7,586 1,449 7,967 1,820 8,268 2,197 9,234 2,995 9,646 3,975 13.00 5,989 1,170 6,297 1,417 6,762 1,916 7,190 2,308 7,537 2,703 8,601 3,528 9,048 4,504 13.50 4,990 1,604 5,442 1,943 5,970 2,467 6,430 2,872 6,846 3,257 7,989 4,130 8,478 5,109 14.00 3,990 2,099 4,637 2,581 5,206 3,104 5,686 3,481 6,190 3,874 7,401 4,733 7,924 5,810 14.50 3,050 2,702 3,918 3,269 4,521 3,787 5,026 4,153 5,531 4,494 6,737 5,374 7,430 6,430 15.00 2,388 3,463 3,240 4,046 3,920 4,512 4,438 4,844 4,946 5,185 6,214 6,062 6,815 7,033 15.50 1,846 4,464 2,630 4,876 3,353 5,291 3,907 5,609 4,441 5,880 5,735 6,762 6,410 7,704 16.00 1,393 5,471 2,105 5,748 2,848 6,093 3,418 6,377 3,961 6,619 5,283 7,372 6,057 8,416 16.50 1,020 6,482 1,663 6,634 2,420 6,969 2,978 7,249 3,530 7,474 4,926 8,132 5,630 9,161 17.00 747 7,482 1,302 7,661 2,028 7,767 2,570 8,117 3,129 8,222 4,535 9,032 5,275 10,064 17.50 557 8,508 955 8,645 1,679 8,826 2,229 8,968 2,765 9,182 4,156 9,870 4,910 10,867 18.00 428 9,520 747 9,638 1,386 9,775 1,904 9,912 2,412 10,110 3,812 10,574 4,558 11,679 18.50 340 10,525 525 10,637 1,117 10,745 1,634 10,856 2,139 11,035 3,483 11,580 4,262 12,485 19.00 292 11,532 367 11,639 939 11,734 1,393 11,819 1,853 12,002 3,197 12,465 3,988 13,002 19.50 292 12,533 329 12,646 754 12,734 1,185 12,798 1,631 12,984 2,901 13,182 3,687 13,802 20.00 292 13,533 300 13,651 631 13,735 1,023 13,798 1,443 13,984 2,688 14,176 3,431 14,618 21.00 292 15,534 292 15,658 474 15,735 - - 1,097 15,986 2,171 16,158 2,965 16,427 22.00 292 17,541 292 17,657 - - - - 838 17,872 1,803 18,049 2,516 18,469 23.00 292 19,546 292 19,655 - - - - 627 19,874 1,498 20,048 2,183 20,206 24.00 292 21,546 292 21,654 - - - - 490 21,874 1,222 22,037 1,872 22,191 25.00 292 23,548 292 23,658 - - - - 340 23,998 1,047 24,185 1,615 24,343 26.00 292 25,548 292 25,663 - - - - 315 25,852 866 26,012 - - 27.00 - - 292 27,666 - - - - 293 27,959 - - - - 28.00 - - 292 29,665 - - - - 292 29,959 - - - - 29.00 - - 292 31,665 - - - - 292 31,854 - - - - 30.00 - - 292 33,663 - - - - 292 33,831 - - - - 31.00 - - 292 35,662 - - - - 292 35,831 - - - - 32.00 - - 292 37,662 - - - - - - - - - -

Back to Top
COS (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.80 - - 8,494 243 - - - - 8,635 243 8,811 243 - - 4.90 - - 8,245 243 - - - - 8,386 243 8,543 243 - - 5.00 7,946 243 7,998 255 - - - - 8,141 247 8,358 243 - - 5.25 7,321 310 7,377 321 7,432 318 - - 7,537 310 7,770 387 8,074 533 5.50 6,696 406 6,753 413 6,808 408 6,882 402 6,939 398 7,219 542 7,531 720 5.75 6,073 539 6,129 541 6,202 534 6,258 527 6,336 571 6,656 699 7,009 942 6.00 5,448 716 5,506 712 5,592 704 5,671 765 5,771 790 6,115 962 6,532 1,184 6.25 4,823 936 4,888 933 4,980 968 5,095 1,006 5,200 1,046 5,615 1,228 6,031 1,473 6.50 4,199 1,183 4,268 1,197 4,389 1,257 4,527 1,303 4,658 1,353 5,122 1,549 5,565 1,772 6.75 3,574 1,432 3,655 1,492 3,816 1,568 3,983 1,628 4,123 1,688 4,634 1,916 5,130 2,138 7.00 2,930 1,726 3,044 1,816 3,260 1,922 3,462 1,997 3,634 2,057 4,201 2,327 4,716 2,510 7.25 2,263 2,081 2,455 2,217 2,753 2,321 2,962 2,397 3,171 2,471 3,774 2,757 4,310 2,907 7.50 1,864 2,635 2,058 2,676 2,268 2,781 2,532 2,861 2,739 2,951 3,377 3,216 3,917 3,337 7.75 1,555 3,301 1,691 3,279 1,875 3,329 2,110 3,408 2,340 3,469 3,012 3,707 3,563 3,811 8.00 1,291 3,935 1,391 3,918 1,558 3,929 1,754 3,977 1,979 4,031 2,661 4,196 3,235 4,316 8.25 1,051 4,560 1,107 4,560 1,285 4,547 1,414 4,569 1,667 4,600 2,350 4,731 2,937 4,837 8.50 841 5,185 873 5,185 1,040 5,176 1,181 5,180 1,416 5,193 2,055 5,266 2,629 5,356 8.75 674 5,810 705 5,810 827 5,810 959 5,810 1,157 5,808 1,829 5,831 2,365 5,906 9.00 547 6,435 579 6,435 663 6,435 775 6,435 929 6,435 1,589 6,396 2,105 6,456 9.25 451 7,060 483 7,060 499 7,060 583 7,060 743 7,060 1,375 7,001 1,905 7,036 9.50 380 7,685 410 7,685 424 7,685 434 7,685 620 7,685 1,151 7,635 1,710 7,632 9.75 325 8,310 354 8,310 366 8,310 376 8,310 494 8,310 1,043 8,277 1,502 8,257 10.00 283 8,935 312 8,935 321 8,935 329 8,935 350 8,935 852 8,918 1,339 8,902 10.50 243 10,185 249 10,185 257 10,185 273 10,185 304 10,185 600 10,185 1,062 10,176 11.00 243 11,435 243 11,435 - - - - 269 11,435 416 11,435 843 11,435 11.50 - - 243 12,685 - - - - 243 12,685 - - - - 12.00 - - 243 13,935 - - - - 243 13,935 - - - - 12.50 - - 243 15,185 - - - - 243 15,185 - - - - 13.00 - - 243 16,435 - - - - 243 16,435 - - - - 13.50 - - 243 17,685 - - - - 243 17,685 - - - - 14.00 - - 243 18,935 - - - - 243 18,935 - - - - 14.50 - - 243 20,185 - - - - 243 20,185 - - - - 15.00 - - 243 21,435 - - - - 243 21,435 - - - - 15.50 - - 243 22,685 - - - - 243 22,685 - - - - 16.00 - - 243 23,935 - - - - 243 23,935 - - - - 16.50 - - 243 25,185 - - - - 243 25,185 - - - - 17.00 - - 243 26,435 - - - - 243 26,435 - - - - 17.50 - - 243 27,685 - - - - 243 27,685 - - - - 18.00 - - 243 28,935 - - - - 243 28,935 - - - - 18.50 - - 243 30,185 - - - - 243 30,185 - - - - 19.00 - - 243 31,435 - - - - 243 31,435 - - - - 19.50 - - 243 32,685 - - - - 243 32,685 - - - - 20.00 - - 243 33,935 - - - - 243 33,935 - - - -

Back to Top
CPA (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.90 - - 3,624 63 - - - - 3,680 63 3,684 69 - - 5.00 - - 3,525 63 - - - - 3,583 63 3,603 73 - - 5.25 - - 3,280 63 - - - - 3,347 63 3,344 81 - - 5.50 3,006 63 3,030 63 3,049 63 3,070 63 3,090 69 3,094 91 3,129 108 5.75 2,756 63 2,780 63 2,803 63 2,824 71 2,859 77 2,861 104 2,901 156 6.00 2,506 63 2,529 63 2,564 69 2,585 79 2,604 88 2,634 153 2,690 226 6.25 2,256 63 2,280 64 2,313 80 2,330 93 2,375 101 2,402 223 2,472 308 6.50 2,006 69 2,032 76 2,060 93 2,101 107 2,140 151 2,185 308 2,279 387 6.75 1,756 95 1,783 96 1,828 113 1,880 188 1,932 224 1,979 399 2,094 491 7.00 1,506 136 1,540 136 1,601 197 1,653 258 1,716 310 1,791 490 1,921 599 7.25 1,256 202 1,299 211 1,379 294 1,443 363 1,516 407 1,603 616 1,755 721 7.50 1,008 295 1,068 319 1,178 415 1,246 475 1,321 529 1,428 755 1,597 856 7.75 756 407 856 455 976 552 1,066 617 1,146 678 1,269 895 1,444 1,004 8.00 516 555 654 628 799 724 897 790 981 836 1,121 1,064 1,313 1,157 8.25 380 807 469 841 640 914 747 972 838 1,015 982 1,231 1,182 1,319 8.50 276 1,060 337 1,073 501 1,123 609 1,164 708 1,202 863 1,409 1,065 1,503 8.75 194 1,310 234 1,310 391 1,342 499 1,379 580 1,407 747 1,605 955 1,684 9.00 140 1,560 149 1,560 289 1,575 393 1,595 482 1,624 644 1,803 855 1,873 9.25 104 1,810 117 1,810 217 1,810 314 1,810 394 1,843 561 2,007 763 2,073 9.50 83 2,060 101 2,060 132 2,060 248 2,060 316 2,060 476 2,215 668 2,275 9.75 67 2,310 89 2,310 117 2,310 176 2,310 254 2,310 405 2,429 590 2,488 10.00 63 2,560 80 2,560 105 2,560 125 2,560 212 2,560 351 2,656 532 2,704 10.50 63 3,060 68 3,060 89 3,060 105 3,060 120 3,060 256 3,114 414 3,147 11.00 63 3,560 63 3,560 77 3,560 - - 104 3,560 178 3,560 304 3,560 11.50 63 4,060 63 4,060 - - - - 93 4,060 121 4,060 229 4,060 12.00 63 4,560 63 4,560 - - - - 84 4,560 111 4,560 - - 12.50 63 5,060 63 5,060 - - - - 77 5,060 100 5,060 - -

Back to Top
CPC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 4,230 86 - - - - - - - - - - 2.50 - - 4,030 86 - - - - - - - - - - 2.60 - - 3,831 86 - - - - - - - - - - 2.70 - - 3,632 86 - - - - - - - - - - 2.80 3,412 86 3,434 86 3,471 93 3,494 102 3,518 110 3,554 155 3,596 234 2.90 3,212 86 3,235 86 3,270 98 3,292 110 3,315 121 3,384 171 3,392 296 3.00 3,014 86 3,036 87 3,070 106 3,091 119 3,110 130 3,178 184 3,184 349 3.10 2,814 86 2,846 94 2,868 117 2,885 130 2,907 141 3,016 259 3,027 411 3.20 2,614 93 2,646 105 2,667 126 2,687 142 2,747 156 2,815 326 2,859 495 3.30 2,414 110 2,446 115 2,465 142 2,522 159 2,546 171 2,647 419 2,690 605 3.40 2,214 131 2,246 135 2,267 156 2,322 172 2,375 243 2,474 484 2,546 682 3.50 2,015 160 2,046 162 2,095 175 2,147 247 2,200 308 2,303 597 2,367 785 3.60 1,815 199 1,846 199 1,916 252 1,970 315 2,023 371 2,150 680 2,239 881 3.70 1,615 251 1,662 250 1,735 322 1,790 381 1,864 436 1,994 784 2,082 999 3.80 1,413 317 1,474 332 1,551 392 1,626 477 1,702 527 1,834 906 1,944 1,111 3.90 1,213 395 1,271 432 1,381 520 1,459 594 1,572 640 1,727 1,026 1,800 1,241 4.00 1,011 486 1,103 534 1,222 638 1,322 708 1,420 750 1,582 1,155 1,678 1,369 4.10 807 590 929 650 1,074 754 1,162 817 1,282 875 1,450 1,269 1,547 1,514 4.20 638 730 775 805 938 902 1,031 977 1,139 1,017 1,314 1,412 1,434 1,650 4.30 522 915 633 977 794 1,061 917 1,117 1,030 1,171 1,208 1,555 1,339 1,794 4.40 430 1,119 504 1,154 686 1,231 795 1,285 917 1,317 1,089 1,706 1,235 1,943 4.50 355 1,325 403 1,350 573 1,398 692 1,430 821 1,463 995 1,895 1,158 2,094 4.60 288 1,525 325 1,534 511 1,574 609 1,621 722 1,635 883 2,043 1,071 2,210 4.70 236 1,725 250 1,725 416 1,747 522 1,776 644 1,806 814 2,207 983 2,374 4.80 198 1,925 210 1,925 352 1,925 465 1,959 562 1,970 713 2,390 918 2,520 4.90 168 2,125 182 2,125 286 2,125 407 2,125 476 2,170 665 2,547 826 2,683 5.00 146 2,325 166 2,338 210 2,350 348 2,360 419 2,370 586 2,730 782 2,863 5.25 109 2,825 138 2,825 175 2,825 203 2,825 288 2,825 437 3,158 628 3,279 5.50 87 3,325 121 3,325 153 3,325 176 3,325 198 3,325 309 3,631 529 3,708 5.75 86 3,825 107 3,825 137 3,825 158 3,825 176 3,825 219 4,107 419 4,154 6.00 86 4,325 98 4,325 125 4,325 145 4,325 160 4,325 198 4,579 296 4,628 6.25 86 4,825 91 4,825 115 4,825 - - 149 4,825 184 5,050 212 5,100 6.50 86 5,325 86 5,325 - - - - 139 5,325 174 5,511 196 5,574 6.75 86 5,825 86 5,825 - - - - 130 5,825 163 5,996 188 6,044 7.00 86 6,325 86 6,325 - - - - 123 6,325 154 6,507 182 6,512 7.25 86 6,825 86 6,825 - - - - 118 6,825 146 6,970 174 6,968 7.50 - - 86 7,325 - - - - 113 7,325 139 7,456 - - 7.75 - - 86 7,825 - - - - 109 7,825 134 7,964 - - 8.00 - - 86 8,325 - - - - 105 8,325 131 8,427 - - 8.25 - - 86 8,825 - - - - 102 8,825 127 8,916 - - 8.50 - - 86 9,325 - - - - 99 9,325 - - - -

Back to Top
CPI (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.00 7,551 197 7,599 197 7,676 197 7,743 258 7,833 368 7,997 924 8,070 1,251 12.50 7,053 197 7,099 197 7,191 197 7,278 333 7,381 443 7,562 1,123 7,649 1,445 13.00 6,552 205 6,613 212 6,707 326 6,824 449 6,941 573 7,148 1,322 7,260 1,687 13.50 6,052 270 6,111 276 6,236 408 6,365 586 6,508 751 6,741 1,569 6,868 1,932 14.00 5,553 361 5,625 395 5,785 558 6,056 760 6,093 936 6,349 1,802 6,507 2,184 14.50 5,053 486 5,145 545 5,338 747 5,506 950 5,694 1,152 5,968 2,080 6,145 2,464 15.00 4,553 645 4,680 717 4,905 960 5,097 1,181 5,296 1,392 5,613 2,353 5,811 2,744 15.50 4,053 835 4,223 928 4,554 1,195 4,783 1,436 4,921 1,651 5,252 2,663 5,489 3,062 16.00 3,554 1,041 3,816 1,160 4,139 1,467 4,394 1,714 4,566 1,908 4,934 2,970 5,187 3,368 16.50 3,052 1,264 3,378 1,433 3,750 1,772 4,023 2,014 4,223 2,206 4,600 3,305 4,896 3,684 17.00 2,555 1,518 2,958 1,737 3,370 2,089 3,681 2,323 3,897 2,518 4,310 3,644 4,619 4,034 17.50 2,074 1,820 2,555 2,097 3,031 2,426 3,336 2,644 3,609 2,858 4,020 3,992 4,354 4,381 18.00 1,725 2,181 2,204 2,482 2,689 2,788 3,020 2,985 3,294 3,191 3,737 4,365 4,093 4,724 18.50 1,441 2,698 1,867 2,912 2,384 3,160 2,723 3,348 3,018 3,572 3,487 4,731 3,866 5,096 19.00 1,201 3,207 1,567 3,332 2,097 3,567 2,445 3,740 2,765 3,944 3,228 5,107 3,643 5,472 19.50 980 3,715 1,290 3,781 1,832 3,982 2,189 4,134 2,515 4,334 3,009 5,508 3,410 5,844 20.00 784 4,219 1,077 4,280 1,607 4,420 1,947 4,547 2,290 4,743 2,787 5,894 3,230 6,243 21.00 492 5,219 709 5,235 1,202 5,341 1,556 5,425 1,893 5,583 2,393 6,724 2,848 7,034 22.00 319 6,219 477 6,219 912 6,277 1,232 6,351 1,538 6,460 2,039 7,555 2,525 7,851 23.00 221 7,219 317 7,219 674 7,219 958 7,293 1,240 7,359 1,736 8,423 2,224 8,698 24.00 197 8,219 210 8,219 472 8,219 732 8,219 997 8,298 1,477 9,306 1,965 9,553 25.00 197 9,219 197 9,219 328 9,219 581 9,219 810 9,219 1,256 10,198 1,735 10,427 26.00 197 10,219 197 10,219 228 10,219 460 10,219 639 10,219 1,061 11,114 1,526 11,308 27.00 197 11,219 197 11,219 205 11,219 325 11,219 482 11,219 899 12,037 1,351 12,219 28.00 197 12,219 197 12,219 197 12,219 230 12,219 405 12,219 757 12,968 1,189 13,119 29.00 197 13,219 197 13,219 197 13,219 - - 323 13,219 623 13,893 1,060 14,054 30.00 197 14,219 197 14,219 197 14,219 - - 232 14,219 552 14,857 949 14,983 31.00 - - 197 15,219 - - - - 216 15,219 - - - - 32.00 - - 197 16,219 - - - - 202 16,219 - - - - 33.00 - - 197 17,219 - - - - 197 17,219 - - - - 34.00 - - 197 18,219 - - - - 197 18,219 - - - - 35.00 - - 197 19,219 - - - - 197 19,219 - - - -

Back to Top
CRC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.50 654 27 664 34 678 43 684 50 701 55 753 115 760 201 3.60 604 32 614 39 628 48 643 55 659 75 717 131 724 219 3.70 554 39 564 43 578 54 601 75 616 93 680 145 689 246 3.80 504 48 513 48 536 73 557 102 579 118 643 167 650 269 3.90 455 59 469 59 497 92 519 119 540 142 610 195 619 300 4.00 405 75 424 79 452 119 479 142 502 163 577 221 586 328 4.10 355 92 378 107 411 144 439 172 465 191 542 246 552 361 4.20 304 112 335 133 373 172 407 199 430 218 512 276 523 391 4.30 254 136 297 161 344 200 373 226 398 250 480 305 497 424 4.40 205 164 255 195 304 233 339 256 369 278 454 333 466 458 4.50 165 200 220 235 271 268 309 291 343 307 431 361 449 484 4.60 136 251 185 275 243 307 276 325 308 349 399 403 417 528 4.70 114 303 156 318 212 344 248 365 281 386 373 437 393 564 4.80 95 353 131 364 185 388 230 404 258 420 349 472 369 597 4.90 78 403 104 408 165 428 204 447 235 464 329 510 348 638 5.00 64 453 85 458 143 473 185 485 216 500 307 546 328 676 5.25 42 578 55 578 100 578 132 595 169 605 255 644 277 771 5.50 31 703 46 703 60 703 100 703 121 703 210 745 233 874 5.75 24 828 39 828 52 828 62 828 101 828 178 828 196 982 6.00 22 953 35 953 47 953 55 953 63 953 140 953 170 1,088 6.25 22 1,078 32 1,078 42 1,078 50 1,078 56 1,078 123 1,078 144 1,192 6.50 22 1,203 30 1,203 39 1,203 - - 52 1,203 89 1,203 114 1,310 6.75 22 1,328 27 1,328 36 1,328 - - 48 1,328 66 1,328 92 1,419 7.00 22 1,453 26 1,453 - - - - 46 1,453 62 1,453 70 1,538 7.25 22 1,578 24 1,578 - - - - 43 1,578 58 1,578 66 1,655 7.50 22 1,703 23 1,703 - - - - 40 1,703 55 1,703 - - 7.75 22 1,828 22 1,828 - - - - 39 1,828 52 1,828 - - 8.00 22 1,953 22 1,953 - - - - 38 1,953 51 1,953 - - 8.25 - - 22 2,078 - - - - 36 2,078 48 2,078 - - 8.50 - - 22 2,203 - - - - 35 2,203 47 2,203 - - 8.75 - - 22 2,328 - - - - 34 2,328 - - - - 9.00 - - 22 2,453 - - - - 32 2,453 - - - - 9.25 - - 22 2,578 - - - - 31 2,578 - - - - 9.50 - - 22 2,703 - - - - 31 2,703 - - - -

Back to Top
CRG (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.60 1,258 37 1,268 57 1,279 72 1,314 84 1,331 95 1,417 149 1,415 280 2.70 1,158 40 1,168 63 1,199 81 1,214 93 1,250 103 1,333 182 1,333 324 2.80 1,058 47 1,069 71 1,099 89 1,114 103 1,167 142 1,265 234 1,268 366 2.90 958 57 982 79 999 101 1,035 141 1,083 176 1,193 262 1,199 417 3.00 858 71 882 91 917 139 951 177 999 208 1,120 321 1,127 469 3.10 758 91 782 105 832 174 879 211 924 270 1,057 362 1,065 526 3.20 659 119 695 147 755 225 802 258 858 314 992 415 1,002 585 3.30 560 154 613 203 685 273 733 317 789 368 925 475 946 651 3.40 459 194 528 255 612 330 661 371 728 428 875 525 889 710 3.50 362 252 447 326 534 392 595 441 664 487 815 591 840 776 3.60 276 318 388 392 472 462 536 501 607 554 761 653 786 843 3.70 218 416 314 478 416 529 474 574 558 617 717 716 746 911 3.80 172 515 268 554 356 609 429 645 495 697 670 784 697 986 3.90 137 614 220 641 316 685 381 721 451 763 621 861 652 1,061 4.00 109 714 166 732 275 769 344 804 404 847 581 936 614 1,131 4.10 88 814 125 814 246 859 304 885 368 919 539 1,009 572 1,204 4.20 73 914 112 914 198 948 261 973 330 1,007 496 1,089 541 1,285 4.30 63 1,014 103 1,014 164 1,014 232 1,060 305 1,085 464 1,157 499 1,362 4.40 55 1,114 95 1,114 125 1,114 202 1,114 264 1,169 429 1,243 467 1,441 4.50 49 1,214 88 1,214 117 1,214 170 1,214 235 1,268 393 1,329 445 1,519 4.60 44 1,314 83 1,314 111 1,314 131 1,314 206 1,314 371 1,415 408 1,607 4.70 41 1,414 79 1,414 105 1,414 124 1,414 174 1,414 332 1,496 390 1,640 4.80 39 1,514 75 1,514 100 1,514 - - 135 1,514 308 1,514 367 1,768 4.90 37 1,614 71 1,614 95 1,614 - - 128 1,614 282 1,614 342 1,855 5.00 37 1,714 68 1,714 91 1,714 - - 123 1,714 255 1,714 319 1,941 5.25 37 1,964 61 1,964 - - - - 112 1,964 218 1,964 266 2,161 5.50 37 2,214 57 2,214 - - - - 104 2,214 178 2,214 226 2,377 5.75 37 2,464 53 2,464 - - - - 97 2,464 132 2,464 - - 6.00 37 2,714 49 2,714 - - - - 91 2,714 124 2,714 - - 6.25 37 2,964 47 2,964 - - - - 87 2,964 119 2,964 - - 6.50 37 3,214 45 3,214 - - - - 83 3,214 112 3,214 - - 6.75 37 3,464 44 3,464 - - - - 79 3,464 108 3,464 - - 7.00 37 3,714 41 3,714 - - - - 76 3,714 103 3,714 - - 7.25 37 3,964 40 3,964 - - - - 73 3,964 100 3,964 - - 7.50 37 4,214 39 4,214 - - - - 71 4,214 96 4,214 - - 7.75 - - 39 4,464 - - - - 68 4,464 93 4,464 - - 8.00 - - 37 4,714 - - - - 67 4,714 - - - - 8.25 - - 37 4,964 - - - - 65 4,964 - - - - 8.50 - - 37 5,214 - - - - 63 5,214 - - - -

Back to Top
CRL (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.50 27,331 657 27,629 657 27,720 657 28,034 677 28,502 697 29,028 1,337 29,152 2,004 20.00 26,329 657 26,627 657 26,721 657 26,850 697 27,464 717 28,082 1,566 28,236 2,271 21.00 24,351 657 24,631 657 24,749 677 25,001 737 25,198 858 26,174 2,084 26,390 2,901 22.00 22,344 657 22,504 657 22,737 856 22,845 1,084 23,369 1,256 24,297 2,738 24,369 3,641 23.00 20,336 885 20,645 992 20,909 1,291 21,269 1,560 21,628 1,786 22,401 3,469 22,756 4,450 24.00 18,320 1,288 18,521 1,516 18,796 1,845 19,283 2,162 19,846 2,399 20,815 4,425 21,140 5,329 25.00 16,322 1,864 16,559 2,147 16,979 2,521 17,444 2,893 18,050 3,138 19,178 5,275 19,353 6,340 26.00 14,320 2,596 14,619 2,934 15,221 3,352 15,751 3,759 16,191 4,013 17,291 6,334 17,915 7,391 27.00 12,308 3,430 12,797 3,865 13,521 4,323 14,169 4,727 14,602 5,060 15,829 7,491 16,561 8,570 28.00 10,272 4,348 10,932 4,944 11,833 5,418 12,537 5,842 13,094 6,234 14,436 8,689 15,276 9,766 29.00 8,211 5,410 9,152 6,156 10,208 6,655 11,012 7,030 11,689 7,441 13,133 10,022 14,059 11,075 30.00 6,659 6,701 7,630 7,495 8,645 8,013 9,599 8,379 10,374 8,776 11,926 11,407 12,953 12,418 31.00 5,357 8,292 6,359 8,954 7,317 9,422 8,292 9,929 9,175 10,251 10,748 12,850 11,877 13,846 32.00 4,309 10,388 5,253 10,534 6,307 11,063 7,164 11,454 7,973 11,802 9,734 14,371 10,931 15,326 33.00 3,401 12,446 4,281 12,434 5,120 12,827 6,149 13,141 6,915 13,448 8,714 15,928 10,001 16,815 34.00 2,610 14,473 3,443 14,441 4,260 14,640 5,262 14,854 6,000 15,173 7,872 17,541 9,160 18,406 35.00 1,927 16,473 2,722 16,429 3,533 16,541 4,436 16,697 5,191 16,924 6,999 19,419 8,418 20,343 36.00 1,436 18,427 2,111 18,444 2,881 18,513 3,736 18,569 4,478 18,728 6,304 21,099 7,642 21,910 37.00 1,086 20,434 1,609 20,456 2,339 20,522 3,149 20,556 3,836 20,619 5,582 22,792 7,033 23,573 38.00 839 22,473 1,271 22,460 1,897 22,452 2,619 22,562 3,343 22,584 4,993 24,557 6,423 24,737 39.00 665 24,473 955 24,460 1,490 24,460 2,151 24,458 2,844 24,520 4,414 25,769 5,810 26,468 40.00 657 26,473 730 26,473 1,216 26,460 1,797 26,460 2,404 26,460 3,921 27,832 5,361 28,137 41.00 657 28,473 657 28,473 - - - - 2,034 28,460 3,467 29,639 4,860 30,171 42.00 657 30,473 657 30,473 - - - - 1,743 30,473 3,054 31,479 4,410 31,989 43.00 657 32,473 657 32,473 - - - - 1,395 32,462 2,707 33,368 4,030 33,725 44.00 657 34,473 657 34,473 - - - - 1,186 34,464 2,389 35,252 3,690 35,600 45.00 657 36,473 657 36,473 - - - - 974 36,465 2,066 37,130 3,253 37,446 46.00 - - 657 38,473 - - - - 814 38,466 - - - - 47.00 - - 657 40,473 - - - - 757 40,468 - - - - 48.00 - - 657 42,473 - - - - 737 42,469 - - - - 49.00 - - 657 44,473 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.75 28,171 693 28,283 693 28,279 693 - - 28,277 693 28,273 707 28,417 840 8.00 26,921 693 27,039 693 27,035 693 27,038 693 27,034 693 27,029 785 27,140 910 8.25 25,672 693 25,796 693 25,792 693 25,793 693 25,791 693 25,785 861 25,781 983 8.50 24,423 693 24,553 734 24,549 728 24,550 720 24,547 762 24,542 934 24,831 1,088 8.75 23,176 693 23,319 873 23,327 863 23,339 853 23,355 840 23,428 1,038 23,651 1,456 9.00 21,927 817 22,071 1,046 22,079 1,031 22,087 1,015 22,101 999 22,174 1,153 22,574 1,804 9.25 20,679 990 20,822 1,258 20,829 1,240 20,835 1,221 20,845 1,204 20,920 1,557 21,490 2,120 9.50 19,431 1,208 19,573 1,520 19,577 1,501 19,583 1,481 19,593 1,463 19,667 1,897 20,460 2,452 9.75 18,183 1,474 18,325 1,848 18,326 1,829 18,330 1,812 18,339 1,887 18,572 2,413 19,419 3,004 10.00 16,934 1,805 17,075 2,237 17,075 2,223 17,072 2,275 17,072 2,323 17,429 2,873 18,365 3,465 10.50 14,438 2,654 14,588 3,162 14,583 3,227 14,638 3,291 14,663 3,323 15,330 3,993 16,422 4,728 11.00 11,957 3,643 12,106 4,213 12,143 4,394 12,243 4,484 12,427 4,576 13,475 5,462 14,514 6,114 11.50 9,430 4,641 9,639 5,448 9,739 5,778 9,964 5,927 10,246 6,181 11,609 7,108 12,848 7,712 12.00 6,816 5,909 7,150 7,268 7,470 7,639 7,821 7,910 8,254 8,183 9,881 8,914 11,138 9,487 12.50 5,056 8,432 5,369 9,751 5,606 9,943 5,970 10,102 6,504 10,271 8,338 10,905 9,707 11,393 13.00 4,030 10,948 4,135 12,236 4,316 12,312 4,442 12,412 5,039 12,522 6,896 12,961 8,377 13,354 13.50 3,051 13,439 3,128 14,723 3,197 14,747 3,317 14,805 3,805 14,840 5,729 15,146 7,128 15,479 14.00 2,215 15,981 2,292 17,205 2,229 17,208 2,389 17,270 2,886 17,293 4,697 17,446 6,157 17,667 14.50 1,612 18,481 1,688 19,692 1,604 19,700 1,596 19,715 1,985 19,727 3,839 19,790 5,207 19,927 15.00 1,205 20,981 1,278 22,189 1,204 22,204 1,284 22,220 1,449 22,233 3,054 22,300 4,439 22,294 15.50 934 23,481 1,004 24,687 955 24,704 1,127 24,723 1,278 24,739 2,506 24,810 3,732 24,824 16.00 746 25,981 816 27,169 849 27,173 992 27,165 1,119 27,167 1,868 27,165 3,106 27,158 16.50 693 28,481 693 29,655 753 29,659 897 29,651 1,022 29,654 1,393 29,718 2,542 29,645 17.00 693 30,981 693 32,145 693 32,151 801 32,165 925 32,175 1,289 32,234 2,200 32,171 17.50 693 33,481 693 34,642 693 34,655 750 34,671 851 34,685 1,188 34,740 1,807 34,722 18.00 693 35,981 693 37,138 693 37,157 700 37,173 800 37,190 1,087 37,248 1,369 37,251 18.50 693 38,481 693 39,620 693 39,624 - - 750 39,617 1,026 39,644 1,268 39,608 19.00 693 40,981 693 42,107 - - - - 700 42,115 965 42,168 1,204 42,095 19.50 693 43,481 693 44,596 - - - - 693 44,628 905 44,685 - - 20.00 - - 693 47,093 - - - - 693 47,133 - - - - 21.00 - - 693 52,071 - - - - - - - - - - 22.00 - - 693 57,047 - - - - - - - - - - 23.00 - - 693 62,043 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 5,525 88 5,556 88 - - - - 5,662 88 5,742 150 - - 16.50 5,276 88 5,306 88 - - - - 5,403 88 5,514 199 - - 17.00 5,026 88 5,059 88 - - - - 5,156 88 5,265 246 5,287 413 17.50 4,776 88 4,813 88 4,846 88 4,889 88 4,914 88 5,035 304 5,056 479 18.00 4,526 88 4,561 88 4,607 88 4,633 88 4,676 88 4,802 370 4,822 564 18.50 4,276 88 4,311 88 4,351 88 4,389 88 4,449 91 4,580 439 4,601 652 19.00 4,028 88 4,063 88 4,113 88 4,152 88 4,207 128 4,357 526 4,383 744 19.50 3,778 88 3,819 88 3,858 88 3,911 98 3,976 183 4,130 620 4,168 849 20.00 3,528 88 3,568 88 3,621 92 3,670 140 3,752 234 3,920 728 3,964 964 21.00 3,029 92 3,075 95 3,139 149 3,215 236 3,312 352 3,506 968 3,562 1,207 22.00 2,529 161 2,582 177 2,681 289 2,770 383 2,891 524 3,151 1,231 3,192 1,472 23.00 2,029 297 2,107 326 2,238 470 2,331 591 2,502 740 2,786 1,524 2,844 1,762 24.00 1,529 497 1,637 549 1,814 725 1,959 845 2,136 1,003 2,448 1,853 2,518 2,082 25.00 1,027 751 1,230 874 1,439 1,045 1,606 1,155 1,790 1,295 2,127 2,185 2,217 2,410 26.00 672 1,158 868 1,272 1,118 1,411 1,283 1,509 1,487 1,621 1,832 2,520 1,955 2,769 27.00 442 1,663 579 1,721 840 1,820 1,029 1,898 1,225 1,990 1,578 2,883 1,721 3,136 28.00 264 2,168 359 2,174 613 2,231 800 2,327 996 2,381 1,343 3,281 1,496 3,518 29.00 157 2,668 217 2,668 434 2,690 609 2,726 800 2,802 1,136 3,692 1,309 3,922 30.00 102 3,168 123 3,168 310 3,168 450 3,168 642 3,244 957 4,157 1,130 4,331 31.00 88 3,668 99 3,668 202 3,668 333 3,668 507 3,668 790 4,594 985 4,753 32.00 88 4,168 88 4,168 153 4,168 235 4,168 395 4,168 653 5,043 844 5,177 33.00 88 4,668 88 4,668 104 4,668 164 4,668 297 4,668 539 5,498 732 5,616 34.00 88 5,168 88 5,168 91 5,168 115 5,168 220 5,168 448 5,957 631 6,064 35.00 - - 88 5,668 - - - - 182 5,668 358 6,418 - - 36.00 - - 88 6,168 - - - - 110 6,168 298 6,891 - - 37.00 - - 88 6,668 - - - - 100 6,668 - - - -

Back to Top
CSP (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 7,331 187 7,361 187 7,398 187 - - 7,475 187 7,577 207 7,706 350 4.30 7,129 187 7,162 187 7,198 187 - - 7,277 187 7,395 230 7,523 396 4.40 6,929 187 6,963 187 7,001 187 - - 7,077 187 7,213 276 7,345 441 4.50 6,729 187 6,765 187 6,802 187 - - 6,893 187 7,033 326 7,186 485 4.60 6,529 187 6,566 187 6,611 187 - - 6,693 187 6,849 372 7,015 555 4.70 6,329 187 6,367 187 6,413 187 - - 6,509 222 6,663 419 6,855 603 4.80 6,129 187 6,169 196 6,213 195 6,266 192 6,323 279 6,483 464 6,698 680 4.90 5,929 206 5,970 215 6,014 214 6,067 259 6,138 330 6,318 543 6,529 716 5.00 5,729 228 5,770 238 5,825 283 5,881 319 5,938 383 6,147 589 6,359 784 5.25 5,230 300 5,271 307 5,335 385 5,406 445 5,481 501 5,717 746 5,974 992 5.50 4,730 401 4,778 444 4,857 528 4,943 602 5,037 673 5,315 953 5,606 1,214 5.75 4,230 540 4,283 592 4,398 703 4,506 786 4,604 869 4,922 1,169 5,246 1,426 6.00 3,730 712 3,799 799 3,938 906 4,009 994 4,200 1,086 4,550 1,411 4,900 1,676 6.25 3,223 921 3,341 1,027 3,541 1,148 3,713 1,243 3,809 1,324 4,189 1,661 4,585 1,944 6.50 2,717 1,157 2,849 1,290 3,055 1,425 3,215 1,512 3,431 1,619 3,866 1,955 4,272 2,232 6.75 2,204 1,416 2,439 1,597 2,695 1,708 2,905 1,814 3,083 1,901 3,532 2,248 3,970 2,536 7.00 1,823 1,736 2,059 1,928 2,335 2,061 2,562 2,149 2,767 2,252 3,224 2,620 3,627 2,926 7.25 1,479 2,104 1,739 2,296 2,006 2,428 2,251 2,513 2,448 2,622 2,960 2,943 3,441 3,213 7.50 1,209 2,609 1,464 2,688 1,714 2,808 1,957 2,907 2,166 3,018 2,700 3,306 3,199 3,557 7.75 977 3,127 1,207 3,159 1,468 3,279 1,700 3,303 1,921 3,427 2,455 3,684 2,959 3,934 8.00 784 3,634 1,006 3,628 1,233 3,731 1,489 3,817 1,697 3,851 2,233 4,088 2,738 4,310 8.25 605 4,141 806 4,128 1,039 4,206 1,275 4,265 1,496 4,291 2,022 4,499 2,529 4,712 8.50 482 4,641 658 4,629 869 4,685 1,084 4,738 1,290 4,745 1,848 4,913 2,347 5,121 8.75 392 5,141 513 5,134 723 5,138 919 5,209 1,136 5,217 1,647 5,354 2,185 5,524 9.00 324 5,641 407 5,641 609 5,633 783 5,643 979 5,672 1,528 5,793 1,988 5,957 9.25 274 6,141 296 6,141 495 6,134 645 6,139 851 6,157 1,379 6,249 1,832 6,396 9.50 235 6,641 258 6,641 419 6,641 540 6,634 721 6,645 1,247 6,718 1,671 6,840 9.75 - - 227 7,141 - - - - 624 7,135 - - - - 10.00 - - 203 7,641 - - - - 565 7,641 - - - - 10.50 - - 187 8,641 - - - - 405 8,641 - - - - 11.00 - - 187 9,641 - - - - 283 9,641 - - - - 11.50 - - 187 10,641 - - - - 210 10,641 - - - - 12.00 - - 187 11,641 - - - - 187 11,641 - - - - 12.50 - - 187 12,641 - - - - - - - - - - 13.00 - - 187 13,641 - - - - - - - - - - 13.50 - - 187 14,641 - - - - - - - - - - 14.00 - - 187 15,641 - - - - - - - - - - 14.50 - - 187 16,641 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 1,419 33 - - - - - - - - - - 2.50 1,310 33 1,320 36 1,330 44 1,340 51 1,349 56 1,376 85 1,376 100 2.60 1,210 33 1,220 39 1,232 49 1,242 56 1,250 61 1,280 97 1,280 137 2.70 1,110 33 1,120 44 1,133 55 1,157 61 1,170 67 1,202 134 1,205 169 2.80 1,010 35 1,022 49 1,043 60 1,057 68 1,070 75 1,100 184 1,100 203 2.90 912 40 922 55 943 67 956 75 968 81 1,022 228 1,024 248 3.00 812 49 830 61 843 76 854 85 888 93 938 271 941 304 3.10 712 64 730 72 743 87 774 122 803 130 853 324 859 356 3.20 612 84 630 85 658 123 688 155 716 182 780 384 785 414 3.30 512 113 539 125 580 160 610 202 648 213 703 450 709 481 3.40 412 152 454 179 506 222 538 248 568 270 654 522 663 551 3.50 310 198 372 241 428 280 471 312 503 332 571 589 581 619 3.60 221 263 290 310 353 344 400 373 444 392 516 666 527 686 3.70 169 366 221 392 293 421 333 440 380 467 457 739 470 757 3.80 131 468 170 482 239 502 283 521 334 545 405 820 417 847 3.90 100 568 134 568 178 587 243 604 284 620 360 899 376 926 4.00 79 668 95 668 145 668 199 694 230 700 312 987 326 1,002 4.10 64 768 84 768 107 768 169 768 202 768 277 1,075 290 1,089 4.20 53 868 76 868 96 868 138 868 173 868 236 1,162 249 1,174 4.30 45 968 69 968 88 968 103 968 143 968 210 1,247 224 1,259 4.40 40 1,068 64 1,068 81 1,068 95 1,068 107 1,068 180 1,329 194 1,339 4.50 36 1,168 59 1,168 76 1,168 89 1,168 100 1,168 151 1,432 164 1,442 4.60 33 1,268 56 1,268 72 1,268 - - 95 1,268 115 1,507 127 1,516 4.70 33 1,368 53 1,368 - - - - 89 1,368 109 1,615 - - 4.80 - - 51 1,468 - - - - 84 1,468 104 1,718 - - 4.90 - - 48 1,568 - - - - 81 1,568 99 1,789 - - 5.00 - - 45 1,668 - - - - 77 1,668 95 1,900 - - 5.25 - - 41 1,918 - - - - 71 1,918 87 2,129 - - 5.50 - - 39 2,168 - - - - 65 2,168 80 2,373 - - 5.75 - - 36 2,418 - - - - 61 2,418 75 2,630 - - 6.00 - - 35 2,668 - - - - 57 2,668 - - - - 6.25 - - 33 2,918 - - - - 55 2,918 - - - -

Back to Top
CTC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.10 - - 3,285 66 - - - - - - - - - - 2.20 - - 3,086 66 - - - - - - - - - - 2.30 - - 2,888 66 - - - - - - - - - - 2.40 2,672 66 2,689 66 2,710 70 2,728 77 2,746 82 2,792 105 2,796 117 2.50 2,472 66 2,490 66 2,512 75 2,530 82 2,548 90 2,589 113 2,633 127 2.60 2,272 66 2,292 69 2,314 82 2,334 91 2,352 99 2,424 125 2,432 187 2.70 2,073 66 2,093 77 2,129 91 2,153 101 2,177 107 2,252 184 2,264 242 2.80 1,873 75 1,894 85 1,929 99 1,953 111 1,976 121 2,052 236 2,094 327 2.90 1,673 90 1,696 95 1,729 114 1,752 125 1,802 134 1,904 292 1,944 403 3.00 1,473 114 1,504 117 1,529 131 1,577 145 1,625 198 1,725 374 1,790 480 3.10 1,273 149 1,304 149 1,350 151 1,398 211 1,465 259 1,568 475 1,655 577 3.20 1,072 200 1,116 198 1,166 227 1,234 278 1,302 348 1,428 573 1,512 668 3.30 870 271 926 283 996 330 1,065 397 1,153 459 1,281 691 1,392 781 3.40 669 351 744 399 836 448 926 508 1,000 564 1,153 801 1,265 889 3.50 469 467 579 515 684 601 782 636 860 705 1,040 928 1,153 1,033 3.60 353 658 439 700 563 745 651 790 753 856 918 1,069 1,036 1,152 3.70 275 865 318 877 456 916 553 941 641 1,000 820 1,206 944 1,294 3.80 210 1,065 242 1,065 371 1,093 451 1,118 548 1,160 734 1,346 857 1,442 3.90 162 1,265 171 1,265 280 1,265 371 1,290 475 1,332 647 1,510 781 1,596 4.00 131 1,465 139 1,465 219 1,465 283 1,465 369 1,497 557 1,661 689 1,741 4.10 109 1,665 125 1,665 154 1,665 224 1,665 319 1,665 485 1,825 631 1,906 4.20 93 1,865 113 1,865 139 1,865 158 1,865 267 1,865 415 2,006 564 2,069 4.30 82 2,065 105 2,065 129 2,065 146 2,065 212 2,065 366 2,166 496 2,228 4.40 74 2,265 97 2,265 119 2,265 137 2,265 150 2,265 323 2,346 456 2,408 4.50 67 2,465 91 2,465 113 2,465 - - 141 2,465 270 2,522 409 2,562 4.60 66 2,665 86 2,665 106 2,665 - - 133 2,665 219 2,665 371 2,740 4.70 66 2,865 82 2,865 101 2,865 - - 126 2,865 156 2,865 323 2,940 4.80 66 3,065 78 3,065 97 3,065 - - 121 3,065 150 3,065 279 3,065 4.90 66 3,265 75 3,265 - - - - 115 3,265 143 3,265 223 3,265 5.00 66 3,465 73 3,465 - - - - 111 3,465 138 3,465 - - 5.25 - - 67 3,965 - - - - 102 3,965 126 3,965 - - 5.50 - - 66 4,465 - - - - 95 4,465 - - - - 5.75 - - 66 4,965 - - - - 90 4,965 - - - - 6.00 - - 66 5,465 - - - - 85 5,465 - - - -

Back to Top
CTS (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.50 - - 9,001 186 - - - - 9,115 186 9,242 186 - - 9.75 - - 8,752 186 - - - - 8,865 186 9,016 196 - - 10.00 8,465 186 8,502 186 - - - - 8,625 186 8,777 206 - - 10.50 7,965 186 8,005 186 8,052 186 8,094 186 8,135 186 8,310 216 8,325 469 11.00 7,466 186 7,508 186 7,554 186 7,604 186 7,656 196 7,852 305 7,880 589 11.50 6,966 186 7,011 186 7,062 186 7,114 196 7,175 206 7,402 399 7,446 740 12.00 6,468 186 6,512 186 6,571 208 6,631 234 6,702 276 6,961 521 7,012 912 12.50 5,968 222 6,015 229 6,086 288 6,156 329 6,246 399 6,536 682 6,596 1,097 13.00 5,467 298 5,518 302 5,599 397 5,685 461 5,785 541 6,118 853 6,194 1,308 13.50 4,967 407 5,023 433 5,123 546 5,228 610 5,348 712 5,713 1,057 5,810 1,539 14.00 4,467 553 4,533 597 4,658 714 4,783 799 4,921 920 5,323 1,264 5,440 1,785 14.50 3,968 734 4,045 802 4,209 919 4,409 1,011 4,509 1,150 4,958 1,505 5,082 2,049 15.00 3,468 933 3,567 1,028 3,804 1,165 3,988 1,253 4,108 1,395 4,596 1,772 4,748 2,342 15.50 2,957 1,144 3,130 1,288 3,383 1,429 3,584 1,517 3,735 1,668 4,259 2,045 4,433 2,639 16.00 2,445 1,386 2,680 1,584 2,970 1,726 3,181 1,842 3,375 1,961 3,935 2,349 4,126 2,947 16.50 1,952 1,681 2,260 1,904 2,588 2,048 2,823 2,163 3,036 2,297 3,626 2,673 3,902 3,228 17.00 1,614 2,049 1,884 2,265 2,243 2,404 2,495 2,532 2,740 2,675 3,351 3,012 3,571 3,613 17.50 1,330 2,565 1,603 2,651 1,930 2,802 2,200 2,917 2,449 3,058 3,064 3,367 3,297 3,981 18.00 1,102 3,090 1,338 3,113 1,654 3,267 1,922 3,382 2,184 3,451 2,811 3,743 3,076 4,346 18.50 886 3,594 1,099 3,599 1,396 3,718 1,684 3,807 1,936 3,863 2,578 4,131 2,845 4,716 19.00 702 4,094 899 4,084 1,170 4,186 1,452 4,260 1,720 4,298 2,351 4,537 2,633 5,106 19.50 549 4,594 725 4,586 968 4,655 1,241 4,719 1,512 4,735 2,143 4,946 2,441 5,506 20.00 431 5,094 582 5,090 801 5,102 1,070 5,151 1,327 5,191 1,957 5,373 2,241 5,901 21.00 278 6,094 344 6,094 542 6,090 763 6,098 984 6,127 1,611 6,249 1,929 6,741 22.00 193 7,094 214 7,094 379 7,094 534 7,094 740 7,096 1,321 7,175 1,629 7,597 23.00 186 8,094 186 8,094 245 8,094 389 8,094 545 8,094 1,098 8,124 1,389 8,466 24.00 - - 186 9,094 - - - - 412 9,094 - - - - 25.00 - - 186 10,094 - - - - - - - - - - 26.00 - - 186 11,094 - - - - - - - - - - 27.00 - - 186 12,094 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.00 3,931 78 3,945 78 - - - - 3,993 78 4,038 78 4,037 85 2.10 3,731 78 3,746 78 3,765 78 - - 3,797 78 3,849 82 3,850 91 2.20 3,531 78 3,547 78 3,565 78 - - 3,609 78 3,646 89 3,645 101 2.30 3,331 78 3,349 78 3,367 78 - - 3,407 78 3,453 98 3,453 155 2.40 3,131 78 3,150 78 3,170 78 - - 3,206 78 3,271 107 3,273 202 2.50 2,933 78 2,950 78 2,973 78 2,991 78 3,009 82 3,069 163 3,070 251 2.60 2,733 78 2,751 78 2,775 78 2,794 83 2,830 90 2,895 248 2,897 327 2.70 2,533 78 2,553 78 2,585 83 2,607 93 2,630 99 2,718 296 2,722 403 2.80 2,333 83 2,354 89 2,385 94 2,407 102 2,451 109 2,538 372 2,545 473 2.90 2,133 101 2,155 105 2,185 103 2,207 113 2,251 121 2,361 449 2,366 567 3.00 1,934 122 1,961 125 1,985 123 2,027 173 2,070 182 2,199 544 2,207 664 3.10 1,734 151 1,761 154 1,801 182 1,845 227 1,906 275 2,034 640 2,043 749 3.20 1,534 194 1,559 194 1,615 242 1,659 284 1,739 356 1,873 759 1,905 864 3.30 1,334 251 1,369 268 1,442 307 1,490 346 1,571 435 1,725 864 1,755 990 3.40 1,130 323 1,186 349 1,266 395 1,333 457 1,417 540 1,591 997 1,626 1,117 3.50 927 403 1,014 451 1,120 489 1,190 567 1,278 641 1,441 1,122 1,498 1,242 3.60 730 506 853 579 952 623 1,045 692 1,137 760 1,343 1,268 1,359 1,380 3.70 578 646 688 718 814 772 914 817 1,012 898 1,206 1,392 1,249 1,524 3.80 462 834 555 868 693 918 781 973 884 1,053 1,081 1,568 1,145 1,657 3.90 359 1,039 448 1,060 568 1,105 662 1,145 772 1,200 985 1,721 1,046 1,814 4.00 287 1,245 359 1,249 485 1,277 561 1,312 679 1,362 893 1,878 966 1,967 4.10 230 1,445 267 1,445 372 1,458 484 1,489 583 1,525 793 2,046 878 2,133 4.20 187 1,645 198 1,645 316 1,651 404 1,667 509 1,699 721 2,215 801 2,287 4.30 156 1,845 166 1,845 260 1,845 354 1,857 464 1,889 637 2,382 706 2,451 4.40 133 2,045 143 2,045 203 2,045 266 2,045 388 2,061 567 2,550 647 2,635 4.50 117 2,245 126 2,245 139 2,245 208 2,245 307 2,262 500 2,733 608 2,802 4.60 103 2,445 113 2,445 129 2,445 145 2,445 256 2,445 459 2,914 539 2,985 4.70 - - 102 2,645 - - - - 202 2,645 417 3,097 - - 4.80 - - 94 2,845 - - - - 139 2,845 343 3,278 - - 4.90 - - 89 3,045 - - - - 131 3,045 294 3,458 - - 5.00 - - 85 3,245 - - - - 126 3,245 251 3,641 - - 5.25 - - 78 3,745 - - - - 113 3,745 - - - - 5.50 - - 78 4,245 - - - - 103 4,245 - - - - 5.75 - - 78 4,745 - - - - - - - - - - 6.00 - - 78 5,245 - - - - - - - - - - 6.25 - - 78 5,745 - - - - - - - - - - 6.50 - - 78 6,245 - - - - - - - - - - 6.75 - - 78 6,745 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.05 744 51 753 51 759 51 761 54 764 57 771 63 776 67 0.10 641 83 655 83 663 89 668 95 696 99 709 130 740 151 0.15 539 123 555 123 587 155 616 179 644 198 684 223 716 243 0.20 435 168 487 214 525 239 559 259 588 288 653 314 689 332 0.25 343 274 413 310 479 332 516 351 549 376 600 403 660 423 0.30 272 380 352 403 427 431 491 448 527 464 583 490 645 518 0.35 222 485 310 502 395 520 440 536 503 559 563 586 628 614 0.40 191 585 264 595 360 616 411 639 477 655 541 680 610 708 0.45 167 691 210 696 323 711 377 726 449 756 519 782 592 803 0.50 151 791 198 793 280 805 341 820 420 850 493 876 572 903 0.55 138 891 190 893 227 907 299 921 388 943 465 969 550 996 0.60 129 991 183 993 220 1,008 246 1,013 352 1,044 436 1,069 526 1,098 0.65 121 1,091 176 1,091 214 1,100 239 1,113 309 1,146 401 1,169 500 1,191 0.70 114 1,191 172 1,191 208 1,201 235 1,215 255 1,236 360 1,263 471 1,291 0.75 109 1,291 168 1,291 204 1,301 230 1,305 251 1,329 307 1,363 437 1,391 0.80 105 1,391 164 1,391 200 1,401 - - 247 1,420 303 1,464 397 1,483 0.85 102 1,491 162 1,491 198 1,491 - - 244 1,520 300 1,564 344 1,583 0.90 99 1,591 158 1,591 - - - - 240 1,621 296 1,655 341 1,683 0.95 98 1,691 156 1,691 - - - - 238 1,721 293 1,755 339 1,783 1.00 95 1,791 154 1,791 - - - - 235 1,811 291 1,855 336 1,875 1.05 94 1,891 151 1,891 - - - - 234 1,911 288 1,936 333 1,975 1.10 91 1,991 150 1,991 - - - - 231 2,011 287 2,024 331 2,075 1.15 90 2,091 149 2,091 - - - - 228 2,111 284 2,124 329 2,175 1.20 89 2,191 146 2,191 - - - - 227 2,211 283 2,224 327 2,275 1.25 87 2,291 145 2,291 - - - - 226 2,311 282 2,324 325 2,375 1.30 87 2,391 143 2,391 - - - - 224 2,411 279 2,424 - - 1.35 86 2,491 142 2,491 - - - - 223 2,491 278 2,524 - - 1.40 85 2,591 142 2,591 - - - - 220 2,591 276 2,624 - - 1.45 83 2,691 141 2,691 - - - - 219 2,691 275 2,724 - - 1.50 83 2,791 139 2,791 - - - - 219 2,791 274 2,791 - - 1.55 82 2,891 138 2,891 - - - - 218 2,891 272 2,891 - - 1.60 81 2,991 138 2,991 - - - - 216 2,991 271 2,991 - - 1.65 81 3,091 137 3,091 - - - - 215 3,091 270 3,091 - - 1.70 79 3,191 135 3,191 - - - - 214 3,191 270 3,191 - - 1.75 79 3,291 135 3,291 - - - - 214 3,291 268 3,291 - - 1.80 78 3,391 134 3,391 - - - - 212 3,391 267 3,391 - - 1.85 78 3,491 134 3,491 - - - - 211 3,491 266 3,491 - - 1.90 77 3,591 133 3,591 - - - - 211 3,591 266 3,591 - - 1.95 77 3,691 133 3,691 - - - - 210 3,691 264 3,691 - - 2.00 77 3,791 131 3,791 - - - - 208 3,791 263 3,791 - - 2.10 75 3,991 130 3,991 - - - - 207 3,991 262 3,991 - - 2.20 74 4,191 129 4,191 - - - - 206 4,191 260 4,191 - - 2.30 74 4,391 129 4,391 - - - - 204 4,391 259 4,391 - - 2.40 73 4,591 127 4,591 - - - - 203 4,591 258 4,591 - - 2.50 73 4,791 126 4,791 - - - - 203 4,791 256 4,791 - - 2.60 71 4,991 126 4,991 - - - - 202 4,991 255 4,991 - - 2.70 71 5,191 125 5,191 - - - - 200 5,191 255 5,191 - - 2.80 70 5,391 125 5,391 - - - - 199 5,391 254 5,391 - - 2.90 70 5,591 123 5,591 - - - - 199 5,591 252 5,591 - - 3.00 69 5,791 123 5,791 - - - - 198 5,791 251 5,791 - - 3.10 69 5,991 122 5,991 - - - - 196 5,991 251 5,991 - - 3.20 69 6,191 122 6,191 - - - - 196 6,191 250 6,191 - -

Back to Top
GAC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.70 5,066 157 5,107 157 5,166 157 5,210 169 5,254 179 5,383 396 5,429 607 2.80 4,666 169 4,710 178 4,767 176 4,811 187 4,891 198 5,025 489 5,071 702 2.90 4,267 200 4,313 210 4,367 207 4,445 204 4,491 216 4,661 646 4,750 836 3.00 3,867 244 3,918 250 3,997 247 4,045 319 4,126 335 4,334 793 4,430 1,034 3.10 3,469 304 3,518 307 3,595 365 3,675 424 3,793 515 4,007 985 4,097 1,211 3.20 3,069 388 3,135 387 3,247 485 3,334 537 3,454 676 3,678 1,185 3,810 1,395 3.30 2,670 502 2,751 538 2,869 613 2,989 709 3,113 832 3,374 1,360 3,509 1,615 3.40 2,261 647 2,363 731 2,542 791 2,671 925 2,802 1,039 3,073 1,590 3,251 1,834 3.50 1,854 831 2,040 927 2,213 1,007 2,384 1,137 2,520 1,239 2,805 1,855 2,983 2,085 3.60 1,460 1,015 1,688 1,159 1,909 1,256 2,090 1,386 2,234 1,478 2,564 2,105 2,757 2,337 3.70 1,156 1,294 1,388 1,439 1,635 1,547 1,829 1,632 1,980 1,755 2,362 2,328 2,522 2,622 3.80 901 1,667 1,111 1,742 1,352 1,840 1,561 1,947 1,720 2,065 2,076 2,648 2,325 2,901 3.90 718 2,091 897 2,126 1,099 2,213 1,326 2,289 1,495 2,362 1,869 2,964 2,129 3,184 4.00 574 2,491 677 2,504 934 2,556 1,130 2,624 1,308 2,692 1,653 3,282 1,960 3,486 4.10 458 2,891 536 2,886 710 2,923 925 2,981 1,116 3,021 1,483 3,589 1,805 3,803 4.20 375 3,291 396 3,291 600 3,311 768 3,341 971 3,374 1,350 3,899 1,631 4,101 4.30 312 3,691 333 3,691 491 3,697 668 3,701 823 3,755 1,170 4,239 1,467 4,413 4.40 267 4,091 287 4,091 377 4,091 569 4,103 732 4,109 1,031 4,578 1,344 4,746 4.50 232 4,491 252 4,491 260 4,491 468 4,491 572 4,511 953 4,943 1,207 5,079 4.60 206 4,891 224 4,891 235 4,891 363 4,891 473 4,891 806 5,282 1,091 5,454 4.70 186 5,291 204 5,291 220 5,291 244 5,291 369 5,291 726 5,646 1,010 5,782 4.80 169 5,691 187 5,691 207 5,691 - - 250 5,691 641 6,017 927 6,146 4.90 157 6,091 173 6,091 - - - - 236 6,091 551 6,379 863 6,478 5.00 157 6,491 162 6,491 - - - - 226 6,491 463 6,743 782 6,842 5.25 157 7,491 157 7,491 - - - - 203 7,491 348 7,706 617 7,767 5.50 157 8,491 157 8,491 - - - - 186 8,491 219 8,626 - - 5.75 157 9,491 157 9,491 - - - - 174 9,491 200 9,582 - - 6.00 157 10,491 157 10,491 - - - - 163 10,491 191 10,541 - - 6.25 157 11,491 157 11,491 - - - - 157 11,491 182 11,545 - - 6.50 157 12,491 157 12,491 - - - - 157 12,491 175 12,491 - - 6.75 157 13,491 157 13,491 - - - - 157 13,491 169 13,491 - - 7.00 157 14,491 157 14,491 - - - - 157 14,491 162 14,491 - - 7.25 - - 157 15,491 - - - - 157 15,491 157 15,491 - - 7.50 - - 157 16,491 - - - - 157 16,491 - - - - 7.75 - - 157 17,491 - - - - 157 17,491 - - - - 8.00 - - 157 18,491 - - - - - - - - - - 8.25 - - 157 19,491 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 32,294 495 32,346 495 32,442 495 - - 32,605 495 32,802 495 32,806 495 4.10 31,794 495 31,848 495 31,948 495 - - 32,115 495 32,319 495 32,399 495 4.20 31,294 495 31,351 495 31,454 495 - - 31,626 495 31,819 495 31,823 495 4.30 30,794 495 30,854 495 30,960 495 - - 31,153 495 31,336 495 31,523 495 4.40 30,294 495 30,358 495 30,466 495 - - 30,631 495 30,852 495 30,856 495 4.50 29,794 495 29,860 495 29,972 495 - - 30,143 495 30,648 495 30,697 495 4.60 29,294 495 29,364 495 29,478 495 - - 29,653 495 30,146 495 30,197 495 4.70 28,794 495 28,867 495 28,968 495 - - 29,164 495 29,695 495 29,751 495 4.80 28,294 495 28,371 495 28,474 495 - - 28,864 495 28,852 495 28,856 495 4.90 27,792 495 27,874 495 27,980 495 - - 28,169 495 28,370 495 28,374 495 5.00 27,292 495 27,376 495 27,486 495 - - 27,681 495 28,198 495 28,252 545 5.25 26,028 495 26,134 495 26,252 495 - - 26,455 495 26,662 495 26,666 598 5.50 24,778 495 24,892 495 25,016 495 - - 25,260 495 25,436 495 25,462 753 5.75 23,530 495 23,711 495 23,764 495 - - 24,064 495 24,326 545 24,365 1,000 6.00 22,281 495 22,408 495 22,530 495 - - 22,866 495 23,132 781 23,179 1,239 6.25 21,031 495 21,166 495 21,296 495 - - 21,666 495 21,794 928 22,056 1,570 6.50 19,795 495 19,908 495 20,044 495 20,252 495 20,513 545 20,962 1,284 21,031 1,871 6.75 18,546 495 18,666 495 18,842 495 19,048 545 19,356 697 19,852 1,612 20,007 2,260 7.00 17,298 495 17,424 495 17,634 495 17,886 716 18,376 859 18,506 1,944 19,419 2,699 7.25 16,050 538 16,184 559 16,423 679 16,720 894 16,944 1,153 17,940 2,328 18,384 3,197 7.50 14,802 677 14,961 695 15,246 999 15,550 1,286 15,910 1,611 16,763 2,862 17,455 3,678 7.75 13,538 870 13,711 995 14,065 1,314 14,416 1,568 14,824 1,974 15,793 3,235 16,499 4,234 8.00 12,289 1,136 12,508 1,317 12,879 1,644 13,276 2,033 13,646 2,458 14,800 3,922 15,377 4,792 8.25 11,035 1,489 11,301 1,797 11,792 2,113 12,208 2,554 12,632 3,014 13,849 4,534 14,524 5,362 8.50 9,783 1,925 10,139 2,277 10,661 2,688 11,211 3,105 11,693 3,604 12,856 5,183 13,732 6,023 8.75 8,525 2,448 8,968 2,866 9,631 3,265 10,205 3,793 10,746 4,274 11,967 5,827 12,966 6,716 9.00 7,265 3,037 7,874 3,541 8,667 4,000 9,402 4,509 9,921 5,002 11,196 6,522 12,222 7,474 9.25 5,985 3,716 6,796 4,293 7,690 4,791 8,367 5,267 8,995 5,783 10,389 7,328 11,476 8,231 9.50 4,925 4,485 5,851 5,147 6,827 5,623 7,542 6,127 8,194 6,616 9,686 8,121 10,861 9,023 9.75 4,097 5,405 4,935 6,036 5,996 6,538 6,750 6,988 7,479 7,359 8,961 8,922 10,214 9,872 10.00 3,389 6,558 4,209 7,029 5,249 7,552 6,045 7,956 6,806 8,282 8,327 9,816 9,555 10,708 10.50 2,238 9,133 2,993 9,328 3,992 9,653 4,763 9,988 5,535 10,247 7,126 11,615 8,454 12,491 11.00 1,406 11,619 2,100 11,653 2,943 11,943 3,666 12,186 4,448 12,345 6,140 13,596 7,450 14,347 11.50 931 14,127 1,351 14,167 2,063 14,332 2,869 14,532 3,579 14,675 5,222 15,637 6,586 16,332 12.00 661 16,635 876 16,668 1,504 16,739 2,207 16,828 2,817 17,038 4,446 17,736 5,675 18,386 12.50 500 19,134 556 19,154 1,032 19,200 1,602 19,243 2,180 19,372 3,713 19,959 5,146 20,479 13.00 495 21,638 495 21,662 658 21,678 1,167 21,727 1,694 21,737 3,061 22,554 4,488 22,694 13.50 495 24,148 495 24,185 495 24,207 966 24,235 1,288 24,246 2,650 24,825 3,927 25,294 14.00 495 26,651 495 26,691 495 26,712 621 26,739 976 26,754 2,217 27,190 3,443 27,582 14.50 495 29,155 495 29,192 495 29,217 - - 788 29,262 1,791 29,333 2,939 29,899 15.00 495 31,656 495 31,695 495 31,723 - - 596 31,764 1,505 31,832 2,557 32,264 15.50 495 34,156 495 34,199 495 34,228 - - 495 34,264 1,260 34,330 2,225 34,682 16.00 495 36,656 495 36,701 495 36,732 - - 495 36,764 962 36,829 1,985 37,131 16.50 495 39,156 495 39,204 495 39,233 - - 495 39,264 777 39,328 1,746 39,629 17.00 495 41,692 495 41,760 495 41,799 - - 495 41,850 608 41,925 1,509 42,129 17.50 495 44,195 495 44,259 495 44,303 - - 495 44,350 495 44,505 1,233 44,629 18.00 495 46,698 495 46,761 495 46,808 - - 495 46,850 495 46,925 1,101 47,129

Back to Top
GHL (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.50 8,145 223 8,196 223 8,277 223 8,348 271 8,445 400 8,664 863 8,779 1,203 6.75 7,645 223 7,698 223 7,777 223 7,870 353 7,989 483 8,237 1,007 8,393 1,373 7.00 7,145 248 7,208 258 7,297 307 7,413 441 7,532 600 7,824 1,207 8,002 1,571 7.25 6,646 308 6,709 316 6,834 405 6,972 572 7,112 766 7,429 1,420 7,614 1,818 7.50 6,146 391 6,222 442 6,369 544 6,525 741 6,688 919 7,026 1,645 7,255 2,039 7.75 5,646 498 5,734 576 5,917 710 6,094 943 6,260 1,127 6,649 1,867 6,898 2,282 8.00 5,148 639 5,257 746 5,477 918 5,677 1,152 5,864 1,340 6,290 2,157 6,581 2,558 8.25 4,648 810 4,789 923 5,049 1,151 5,273 1,389 5,482 1,589 5,949 2,419 6,241 2,827 8.50 4,145 1,002 4,380 1,164 4,632 1,394 4,881 1,652 5,115 1,838 5,593 2,707 5,939 3,116 8.75 3,643 1,214 3,930 1,406 4,225 1,680 4,501 1,923 4,759 2,120 5,285 3,012 5,639 3,425 9.00 3,137 1,449 3,499 1,694 3,847 1,991 4,151 2,236 4,417 2,430 4,966 3,298 5,361 3,733 9.25 2,627 1,721 3,045 1,998 3,512 2,312 3,851 2,552 4,088 2,736 4,655 3,642 5,089 4,055 9.50 2,177 2,041 2,654 2,341 3,138 2,664 3,488 2,923 3,792 3,080 4,395 3,985 4,833 4,398 9.75 1,845 2,409 2,288 2,716 2,789 3,042 3,157 3,242 3,491 3,432 4,115 4,325 4,578 4,740 10.00 1,563 2,895 1,971 3,107 2,492 3,397 2,878 3,619 3,225 3,799 3,855 4,683 4,333 5,095 10.50 1,107 3,925 1,421 3,998 1,964 4,231 2,345 4,398 2,721 4,564 3,371 5,428 3,903 5,841 11.00 743 4,932 1,025 4,956 1,537 5,108 1,904 5,240 2,263 5,381 2,967 6,225 3,512 6,575 11.50 505 5,932 709 5,936 1,179 6,020 1,524 6,131 1,886 6,240 2,566 7,015 3,149 7,372 12.00 360 6,932 502 6,932 867 6,966 1,215 7,040 1,577 7,128 2,245 7,856 2,807 8,178 12.50 271 7,932 364 7,932 665 7,944 960 7,984 1,284 8,050 1,939 8,716 2,541 9,024 13.00 223 8,932 239 8,932 509 8,932 778 8,956 1,047 8,984 1,679 9,589 2,256 9,862 13.50 223 9,932 223 9,932 340 9,932 638 9,932 835 9,966 1,461 10,466 2,031 10,739 14.00 223 10,932 223 10,932 227 10,932 - - 703 10,932 1,257 11,374 1,804 11,611 14.50 223 11,932 223 11,932 223 11,932 - - 568 11,932 1,091 12,294 1,607 12,509 15.00 223 12,932 223 12,932 223 12,932 - - 421 12,932 906 13,220 1,444 13,415 15.50 223 13,932 223 13,932 - - - - 328 13,932 771 14,149 1,292 14,330 16.00 223 14,932 223 14,932 - - - - 223 14,932 657 15,093 1,159 15,243 16.50 223 15,932 223 15,932 - - - - 223 15,932 576 16,017 1,016 16,183 17.00 223 16,932 223 16,932 - - - - 223 16,932 501 16,932 - - 17.50 223 17,932 223 17,932 - - - - 223 17,932 420 17,932 - - 18.00 - - 223 18,932 - - - - 223 18,932 - - - - 18.50 - - 223 19,932 - - - - 223 19,932 - - - - 19.00 - - 223 20,932 - - - - 223 20,932 - - - - 19.50 - - 223 21,932 - - - - 223 21,932 - - - - 20.00 - - 223 22,932 - - - - 223 22,932 - - - - 21.00 - - 223 24,932 - - - - 223 24,932 - - - - 22.00 - - 223 26,932 - - - - 223 26,932 - - - - 23.00 - - 223 28,932 - - - - - - - - - - 24.00 - - 223 30,932 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.00 2,906 229 2,920 229 2,940 238 2,962 258 2,988 278 3,090 341 3,124 471 19.50 2,806 261 2,820 260 2,842 276 2,867 293 2,896 314 3,005 379 3,044 517 20.00 2,706 294 2,721 294 2,745 311 2,772 331 2,805 351 2,922 418 2,968 566 21.00 2,506 370 2,522 373 2,550 390 2,584 411 2,624 432 2,758 505 2,811 664 22.00 2,306 448 2,324 456 2,360 476 2,400 498 2,448 525 2,600 599 2,665 775 23.00 2,106 528 2,127 543 2,172 570 2,221 597 2,276 625 2,448 708 2,522 888 24.00 1,906 610 1,931 637 1,989 673 2,048 703 2,110 734 2,302 822 2,384 1,010 25.00 1,704 694 1,736 739 1,812 783 1,880 817 1,952 849 2,160 949 2,257 1,139 26.00 1,498 786 1,544 848 1,639 899 1,720 938 1,799 972 2,026 1,078 2,127 1,266 27.00 1,289 892 1,373 967 1,475 1,024 1,567 1,066 1,654 1,102 1,898 1,219 2,014 1,409 28.00 1,099 1,017 1,204 1,101 1,318 1,160 1,423 1,202 1,515 1,238 1,775 1,363 1,898 1,552 29.00 965 1,168 1,072 1,247 1,176 1,306 1,286 1,346 1,385 1,386 1,659 1,512 1,791 1,698 30.00 849 1,378 950 1,413 1,041 1,461 1,158 1,500 1,262 1,537 1,549 1,671 1,694 1,852 31.00 748 1,593 836 1,593 931 1,622 1,043 1,662 1,163 1,703 1,444 1,827 1,591 2,003 32.00 659 1,799 735 1,792 827 1,811 933 1,841 1,054 1,881 1,346 1,995 1,503 2,162 33.00 573 2,001 641 1,990 733 2,004 833 2,028 954 2,059 1,253 2,165 1,417 2,327 34.00 492 2,202 556 2,194 647 2,198 737 2,216 861 2,243 1,164 2,335 1,334 2,489 35.00 418 2,402 480 2,397 569 2,396 652 2,410 777 2,430 1,082 2,513 1,253 2,654 36.00 351 2,602 411 2,600 496 2,596 568 2,604 688 2,620 1,005 2,690 1,184 2,825 37.00 293 2,802 347 2,801 433 2,797 503 2,800 619 2,812 932 2,872 1,114 2,996 38.00 245 3,002 295 3,002 375 2,999 445 2,998 552 3,006 866 3,058 1,045 3,168 39.00 206 3,202 245 3,202 323 3,201 391 3,198 496 3,202 802 3,243 987 3,344 40.00 174 3,402 203 3,402 278 3,402 345 3,400 442 3,399 744 3,430 928 3,523 41.00 149 3,602 161 3,602 238 3,602 304 3,601 395 3,600 690 3,623 874 3,704 42.00 129 3,802 140 3,802 203 3,802 - - 347 3,800 639 3,816 816 3,884 43.00 112 4,002 124 4,002 170 4,002 - - 310 4,002 591 4,010 770 4,066 44.00 107 4,202 109 4,202 - - - - 276 4,202 545 4,205 727 4,254 45.00 107 4,402 107 4,402 - - - - 242 4,402 504 4,404 684 4,442 46.00 107 4,602 107 4,602 - - - - 220 4,602 465 4,600 643 4,630 47.00 107 4,802 107 4,802 - - - - 190 4,802 429 4,802 602 4,820 48.00 107 5,002 107 5,002 - - - - 168 5,002 397 5,002 568 5,014 49.00 107 5,202 107 5,202 - - - - 145 5,202 366 5,202 537 5,208 50.00 107 5,402 107 5,402 - - - - 131 5,402 339 5,402 - - 52.50 107 5,902 107 5,902 - - - - 113 5,902 280 5,902 - - 55.00 107 6,402 107 6,402 - - - - 109 6,402 230 6,402 - - 57.50 107 6,902 107 6,902 - - - - 107 6,902 186 6,902 - - 60.00 107 7,402 107 7,402 - - - - 107 7,402 153 7,402 - - 62.50 107 7,902 107 7,902 - - - - 107 7,902 121 7,902 - - 65.00 107 8,402 107 8,402 - - - - 107 8,402 115 8,402 - - 67.50 107 8,902 107 8,902 - - - - 107 8,902 111 8,902 - - 70.00 107 9,402 107 9,402 - - - - 107 9,402 109 9,402 - - 72.50 107 9,902 107 9,902 - - - - 107 9,902 107 9,902 - - 75.00 - - 107 10,402 - - - - 107 10,402 107 10,402 - - 77.50 - - 107 10,902 - - - - 107 10,902 107 10,902 - - 80.00 - - 107 11,402 - - - - 107 11,402 107 11,402 - - 82.50 - - 107 11,902 - - - - 107 11,902 - - - - 85.00 - - 107 12,402 - - - - 107 12,402 - - - - 87.50 - - 107 12,902 - - - - 107 12,902 - - - - 90.00 - - 107 13,402 - - - - 107 13,402 - - - - 92.50 - - 107 13,902 - - - - - - - - - - 95.00 - - 107 14,402 - - - - - - - - - - 97.50 - - 107 14,902 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 19,017 418 19,127 418 19,257 418 19,391 428 19,519 448 19,774 848 20,940 1,342 30.00 18,017 418 18,133 418 18,267 418 18,415 438 18,556 473 18,872 1,066 20,072 1,594 31.00 17,017 418 17,135 418 17,278 418 17,453 448 17,611 627 18,454 1,295 19,228 1,901 32.00 16,019 418 16,143 418 16,303 428 16,501 555 16,683 798 17,573 1,580 18,392 2,210 33.00 15,020 418 15,151 418 15,337 464 15,558 728 16,030 1,044 16,701 1,890 17,601 2,569 34.00 14,020 420 14,161 432 14,369 644 14,833 942 15,136 1,320 15,864 2,234 16,784 2,966 35.00 13,021 564 13,169 623 13,426 856 13,913 1,218 14,242 1,629 15,043 2,617 16,057 3,360 36.00 12,024 757 12,183 867 12,652 1,112 13,016 1,535 13,371 2,003 14,244 3,025 15,308 3,823 37.00 11,025 1,016 11,215 1,171 11,735 1,437 12,158 1,923 12,510 2,402 13,496 3,488 14,578 4,275 38.00 10,023 1,346 10,344 1,517 10,827 1,813 11,293 2,350 11,674 2,859 12,725 3,948 13,934 4,780 39.00 9,025 1,729 9,398 1,918 9,936 2,263 10,447 2,807 10,865 3,347 12,041 4,493 13,247 5,319 40.00 8,022 2,140 8,457 2,381 9,076 2,785 9,642 3,351 10,088 3,878 11,342 4,949 12,584 5,819 41.00 7,013 2,575 7,547 2,904 8,209 3,329 8,817 3,900 9,338 4,401 10,670 5,516 12,002 6,341 42.00 5,997 3,052 6,670 3,479 7,460 3,932 8,121 4,438 8,639 4,981 10,057 6,058 11,403 6,891 43.00 4,979 3,596 5,836 4,064 6,723 4,585 7,421 5,070 7,970 5,567 9,297 6,656 10,804 7,470 44.00 4,185 4,247 5,042 4,746 5,995 5,281 6,725 5,775 7,324 6,248 8,860 7,292 10,285 8,119 45.00 3,546 5,089 4,309 5,487 5,334 6,024 6,110 6,479 6,724 6,920 8,324 7,952 9,764 8,726 46.00 2,997 6,133 3,592 6,365 4,713 6,816 5,501 7,209 6,128 7,641 7,798 8,628 9,244 9,393 47.00 2,523 7,160 3,080 7,272 4,141 7,635 4,906 8,013 5,616 8,427 7,257 9,350 8,735 10,057 48.00 2,092 8,183 2,603 8,231 3,607 8,530 4,443 8,825 5,116 9,231 6,823 10,126 8,276 10,786 49.00 1,699 9,187 2,184 9,200 3,147 9,429 3,918 9,675 4,627 10,016 6,340 10,848 7,848 11,561 50.00 1,337 10,187 1,822 10,184 2,731 10,340 3,544 10,550 4,184 10,852 5,868 11,671 7,403 12,271 52.50 738 12,687 1,109 12,687 1,876 12,719 2,631 12,831 3,265 13,033 4,931 13,661 6,419 14,209 55.00 435 15,187 608 15,187 1,240 15,187 1,943 15,217 2,501 15,323 4,118 15,792 5,562 16,258 57.50 418 17,687 418 17,687 793 17,687 1,369 17,687 1,879 17,751 3,440 18,056 4,821 18,429 60.00 418 20,187 418 20,187 490 20,187 979 20,187 1,387 20,187 2,807 20,373 4,185 20,657 62.50 418 22,687 418 22,687 428 22,687 690 22,687 1,013 22,687 2,342 22,784 3,589 22,953 65.00 418 25,187 418 25,187 418 25,187 456 25,187 737 25,187 1,907 25,187 3,113 25,351 67.50 418 27,687 418 27,687 418 27,687 438 27,687 573 27,687 1,544 27,687 2,647 27,687 70.00 418 30,187 418 30,187 418 30,187 428 30,187 448 30,187 1,260 30,187 2,277 30,187 72.50 418 32,687 418 32,687 418 32,687 - - 428 32,687 1,025 32,687 1,937 32,687 75.00 418 35,187 418 35,187 - - - - 418 35,187 820 35,187 1,671 35,187 77.50 418 37,687 418 37,687 - - - - 418 37,687 657 37,687 1,429 37,687 80.00 418 40,187 418 40,187 - - - - 418 40,187 558 40,187 1,201 40,187 82.50 418 42,687 418 42,687 - - - - 418 42,687 448 42,687 1,035 42,687 85.00 418 45,187 418 45,187 - - - - 418 45,187 438 45,187 - - 87.50 418 47,687 418 47,687 - - - - 418 47,687 428 47,687 - -

Back to Top
GWM (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 5.75 - - 3,847 76 - - - - 3,896 76 3,918 76 - - 6.00 - - 3,723 76 - - - - 3,816 76 3,825 76 - - 6.25 - - 3,598 76 - - - - 3,650 76 3,675 81 - - 6.50 3,461 76 3,477 76 3,494 76 - - 3,547 76 3,575 86 3,583 138 6.75 3,336 76 3,352 76 3,372 76 - - 3,414 76 3,460 91 3,463 169 7.00 3,211 76 3,227 76 3,247 76 - - 3,297 76 3,335 108 3,361 193 7.25 3,087 76 3,100 76 3,126 76 - - 3,181 81 3,220 131 3,248 224 7.50 2,962 76 2,975 76 3,001 76 - - 3,061 86 3,138 157 3,144 263 7.75 2,837 76 2,852 76 2,880 76 - - 2,943 91 3,023 191 3,048 303 8.00 2,712 76 2,725 76 2,758 81 - - 2,815 119 2,883 222 2,918 342 8.25 2,587 76 2,605 76 2,637 102 2,667 120 2,697 137 2,758 263 2,842 396 8.50 2,463 84 2,479 87 2,514 125 2,549 150 2,597 166 2,665 303 2,730 441 8.75 2,338 100 2,357 103 2,393 148 2,430 179 2,463 209 2,549 347 2,635 491 9.00 2,213 122 2,234 123 2,270 183 2,313 210 2,365 243 2,463 394 2,539 550 9.25 2,086 147 2,112 161 2,151 216 2,197 254 2,255 288 2,359 443 2,437 610 9.50 1,961 177 1,982 198 2,032 258 2,083 293 2,132 336 2,268 501 2,359 666 9.75 1,836 215 1,860 243 1,908 301 1,959 348 2,038 386 2,172 561 2,268 726 10.00 1,709 256 1,746 295 1,798 355 1,855 389 1,926 442 2,076 615 2,181 793 10.50 1,459 355 1,511 402 1,601 467 1,671 505 1,739 568 1,900 753 2,023 920 11.00 1,206 465 1,273 532 1,379 599 1,466 641 1,550 704 1,740 896 1,885 1,069 11.50 951 595 1,063 681 1,188 749 1,286 794 1,380 849 1,592 1,055 1,738 1,221 12.00 749 751 870 847 1,030 920 1,132 976 1,222 1,030 1,453 1,224 1,606 1,384 12.50 592 959 714 1,040 856 1,104 965 1,165 1,075 1,213 1,322 1,400 1,486 1,558 13.00 463 1,218 582 1,236 718 1,303 831 1,355 943 1,407 1,204 1,587 1,366 1,735 13.50 354 1,475 463 1,476 596 1,523 711 1,565 829 1,617 1,091 1,783 1,266 1,934 14.00 263 1,726 365 1,725 489 1,749 606 1,778 719 1,840 987 1,984 1,160 2,121 14.50 196 1,975 285 1,974 402 1,986 513 2,010 619 2,054 891 2,193 1,077 2,324 15.00 149 2,225 222 2,223 331 2,234 433 2,242 538 2,278 808 2,401 989 2,528 15.50 116 2,475 159 2,474 269 2,478 367 2,491 455 2,508 729 2,619 908 2,724 16.00 94 2,725 123 2,725 216 2,725 309 2,732 401 2,734 656 2,860 813 2,933 16.50 78 2,975 86 2,975 171 2,975 258 2,977 337 2,983 588 3,065 740 3,161 17.00 - - 76 3,226 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 3,657 135 - - - - - - - - - - 3.40 - - 3,458 154 - - - - - - - - - - 3.50 3,232 172 3,258 176 3,288 175 3,321 174 3,362 171 3,512 348 3,516 595 3.60 3,033 202 3,058 206 3,097 203 3,137 202 3,178 236 3,348 400 3,352 673 3.70 2,833 240 2,858 242 2,897 239 2,937 271 2,994 299 3,165 455 3,172 770 3.80 2,633 287 2,660 287 2,709 283 2,752 337 2,809 360 3,018 535 3,022 874 3.90 2,433 341 2,460 340 2,509 361 2,564 405 2,638 425 2,852 619 2,861 973 4.00 2,234 408 2,265 405 2,330 440 2,389 476 2,466 513 2,701 724 2,708 1,087 4.10 2,034 482 2,070 494 2,140 538 2,214 569 2,293 618 2,549 826 2,561 1,210 4.20 1,829 561 1,874 597 1,959 636 2,037 680 2,135 709 2,397 930 2,408 1,318 4.30 1,628 641 1,693 689 1,788 737 1,872 789 1,973 845 2,260 1,049 2,273 1,455 4.40 1,424 732 1,512 805 1,616 853 1,720 902 1,827 951 2,123 1,153 2,133 1,587 4.50 1,215 824 1,329 920 1,456 981 1,584 1,029 1,677 1,083 1,983 1,285 2,015 1,714 4.60 1,024 940 1,160 1,048 1,310 1,108 1,428 1,156 1,545 1,228 1,840 1,428 1,899 1,848 4.70 884 1,116 1,008 1,188 1,162 1,248 1,288 1,298 1,411 1,374 1,755 1,559 1,768 2,010 4.80 768 1,336 895 1,340 1,028 1,412 1,164 1,464 1,294 1,534 1,629 1,696 1,667 2,152 4.90 677 1,542 783 1,533 893 1,581 1,038 1,628 1,174 1,692 1,522 1,847 1,564 2,296 5.00 598 1,742 685 1,732 782 1,764 931 1,804 1,075 1,863 1,414 2,009 1,454 2,456 5.25 419 2,242 484 2,237 564 2,245 694 2,268 831 2,295 1,178 2,412 1,248 2,856 5.50 295 2,742 309 2,742 391 2,742 504 2,742 630 2,761 982 2,840 1,058 3,269 5.75 218 3,242 234 3,242 286 3,242 336 3,242 445 3,245 805 3,292 883 3,698 6.00 170 3,742 184 3,742 191 3,742 251 3,742 323 3,742 649 3,766 736 4,134 6.25 139 4,242 153 4,242 158 4,242 164 4,242 244 4,242 553 4,242 608 4,582 6.50 118 4,742 131 4,742 134 4,742 149 4,742 162 4,742 416 4,742 516 5,050 6.75 118 5,242 118 5,242 - - - - 149 5,242 353 5,242 419 5,513 7.00 118 5,742 118 5,742 - - - - 137 5,742 290 5,742 353 5,977 7.25 118 6,242 118 6,242 - - - - 129 6,242 224 6,242 298 6,457 7.50 118 6,742 118 6,742 - - - - 121 6,742 150 6,742 - - 7.75 118 7,242 118 7,242 - - - - 118 7,242 142 7,242 - - 8.00 - - 118 7,742 - - - - 118 7,742 - - - -

Back to Top
HCF (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 45.00 21,777 503 21,947 503 22,152 503 22,330 503 22,538 523 23,293 968 23,936 1,513 46.00 20,778 503 20,954 503 21,162 503 21,358 513 21,580 533 22,389 1,144 23,070 1,730 47.00 19,778 503 19,956 503 20,174 503 20,400 523 20,634 635 21,507 1,344 22,246 2,006 48.00 18,779 503 18,964 503 19,199 513 19,438 585 19,698 810 20,632 1,593 21,417 2,293 49.00 17,781 503 17,974 503 18,223 574 18,488 770 18,760 1,021 19,764 1,892 20,601 2,605 50.00 16,781 522 16,974 535 17,256 736 17,544 949 17,852 1,254 18,926 2,172 19,829 2,966 52.50 14,284 963 14,514 1,074 14,879 1,329 15,236 1,651 15,620 2,029 16,885 3,062 17,916 3,926 55.00 11,785 1,739 12,083 1,912 12,587 2,182 13,034 2,617 13,496 3,043 14,950 4,147 16,099 5,038 57.50 9,286 2,752 9,794 3,024 10,521 3,379 11,122 3,869 11,514 4,274 13,156 5,424 14,441 6,306 60.00 6,740 3,936 7,543 4,429 8,472 4,914 9,178 5,368 9,692 5,751 11,482 6,863 12,887 7,748 62.50 4,630 5,582 5,521 6,105 6,620 6,666 7,346 7,050 8,030 7,430 9,949 8,472 11,433 9,317 65.00 3,285 8,075 3,926 8,306 5,025 8,669 5,848 9,006 6,559 9,313 8,562 10,227 10,085 10,981 67.50 2,214 10,594 2,767 10,654 3,723 10,894 4,574 11,106 5,278 11,351 7,312 12,110 8,914 12,812 70.00 1,353 13,131 1,843 13,125 2,711 13,216 3,478 13,348 4,179 13,513 6,205 14,122 7,794 14,735 72.50 814 15,631 1,156 15,631 1,881 15,642 2,602 15,695 3,253 15,792 5,228 16,249 6,795 16,738 75.00 515 18,131 713 18,131 1,267 18,131 1,894 18,131 2,502 18,169 4,375 18,471 5,921 18,863 77.50 503 20,631 503 20,631 867 20,631 1,345 20,631 1,904 20,631 3,628 20,767 5,108 21,050 80.00 503 23,131 503 23,131 523 23,131 935 23,131 1,410 23,131 3,009 23,131 4,433 23,334 82.50 503 25,631 503 25,631 503 25,631 661 25,631 1,030 25,631 2,473 25,631 3,771 25,631 85.00 503 28,131 503 28,131 503 28,131 523 28,131 781 28,131 2,013 28,131 3,267 28,131 87.50 503 30,631 503 30,631 - - - - 564 30,631 1,625 30,631 2,768 30,631 90.00 503 33,131 503 33,131 - - - - 513 33,131 1,331 33,131 2,361 33,131 92.50 503 35,631 503 35,631 - - - - 503 35,631 1,091 35,631 - - 95.00 - - 503 38,131 - - - - 503 38,131 - - - - 97.50 - - 503 40,631 - - - - - - - - - - 100.00 - - 503 43,131 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 11.43 8,257 251 11.91 7,751 316 12.39 7,251 401 12.86 6,767 509 13.34 6,269 706 13.81 5,791 879 14.29 5,300 1,094 14.77 4,820 1,320 15.24 4,361 1,569 15.72 3,905 1,845 16.20 3,436 2,153 16.67 3,034 2,464 17.15 2,656 2,840 17.62 2,356 3,190 18.10 2,068 3,625 18.58 1,813 4,099 19.05 1,582 4,575 20.01 1,162 5,540 20.96 836 6,539 21.91 589 7,545 22.86 406 8,544 23.82 273 9,548 24.77 247 10,546 25.72 247 11,546 26.68 247 12,549 27.63 247 13,548 28.58 247 14,546 29.53 247 15,546 30.49 247 16,549 31.44 247 17,547 32.39 247 18,546 33.34 247 19,545 34.30 247 20,548 35.25 247 21,547 36.20 247 22,545 37.16 247 23,549 38.11 247 24,547 39.06 247 25,546 40.01 247 26,545 40.97 247 27,548 41.92 247 28,547 42.87 247 29,546

Back to Top
HDO (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.25 - - 10,035 236 - - - - - - - - - - 9.50 - - 9,785 236 - - - - - - - - - - 9.75 - - 9,535 236 - - - - - - - - - - 10.00 - - 9,287 236 - - - - - - - - - - 10.50 - - 8,789 236 - - - - - - - - - - 11.00 - - 8,292 236 - - - - - - - - - - 11.50 7,751 237 7,794 246 7,854 284 7,927 355 8,011 412 8,266 803 8,483 1,096 12.00 7,252 309 7,295 315 7,370 377 7,460 457 7,555 536 7,850 962 8,101 1,293 12.50 6,752 401 6,801 403 6,891 520 6,999 596 7,105 704 7,434 1,160 7,729 1,491 13.00 6,250 520 6,306 548 6,417 664 6,543 765 6,670 876 7,047 1,366 7,375 1,740 13.50 5,750 673 5,814 719 5,947 840 6,101 960 6,247 1,071 6,655 1,601 7,032 1,972 14.00 5,251 851 5,329 909 5,495 1,052 5,670 1,164 5,838 1,309 6,297 1,842 6,685 2,269 14.50 4,751 1,048 4,849 1,131 5,054 1,275 5,251 1,391 5,442 1,556 5,937 2,123 6,380 2,549 15.00 4,249 1,254 4,376 1,371 4,593 1,518 4,854 1,647 5,060 1,834 5,597 2,393 6,064 2,787 15.50 3,743 1,471 3,892 1,634 4,176 1,802 4,466 1,933 4,689 2,132 5,271 2,700 5,767 3,149 16.00 3,230 1,713 3,444 1,929 3,793 2,101 4,100 2,248 4,341 2,447 4,955 3,012 5,489 3,408 16.50 2,709 1,990 3,026 2,249 3,412 2,417 3,727 2,602 4,005 2,782 4,665 3,333 5,212 3,725 17.00 2,302 2,322 2,633 2,593 3,068 2,785 3,403 2,971 3,694 3,140 4,377 3,681 4,951 4,067 17.50 1,982 2,709 2,314 2,966 2,749 3,166 3,104 3,340 3,398 3,507 4,105 4,023 4,704 4,419 18.00 1,711 3,240 2,040 3,370 2,465 3,585 2,842 3,731 3,118 3,898 3,849 4,389 4,468 4,761 18.50 1,475 3,761 1,767 3,831 2,189 4,022 2,578 4,148 2,854 4,294 3,596 4,764 4,220 5,136 19.00 1,254 4,275 1,520 4,309 1,934 4,470 2,319 4,571 2,643 4,708 3,426 5,143 4,025 5,513 19.50 1,046 4,778 1,309 4,796 1,697 4,929 2,081 5,010 2,407 5,125 3,217 5,540 3,883 5,889 20.00 866 5,278 1,110 5,269 1,484 5,404 1,875 5,450 2,190 5,561 2,981 5,951 3,675 6,271 21.00 587 6,278 790 6,271 1,103 6,339 1,496 6,372 1,782 6,454 2,582 6,774 3,250 7,086 22.00 407 7,278 550 7,278 813 7,280 1,178 7,320 1,457 7,379 2,243 7,642 2,910 7,906 23.00 295 8,278 375 8,278 602 8,275 896 8,289 1,184 8,328 1,936 8,533 2,614 8,773 24.00 236 9,278 249 9,278 439 9,278 707 9,277 956 9,294 1,689 9,441 2,344 9,638 25.00 236 10,278 236 10,278 329 10,278 535 10,278 781 10,280 1,455 10,378 2,105 10,545 26.00 236 11,278 236 11,278 246 11,278 411 11,278 624 11,278 1,266 11,329 1,876 11,458 27.00 236 12,278 236 12,278 236 12,278 313 12,278 511 12,278 1,086 12,301 1,666 12,396 28.00 236 13,278 236 13,278 236 13,278 256 13,278 395 13,278 928 13,278 1,502 13,348 29.00 236 14,278 236 14,278 236 14,278 246 14,278 306 14,278 820 14,278 1,354 14,304 30.00 236 15,278 236 15,278 236 15,278 - - 256 15,278 692 15,278 1,207 15,278 31.00 236 16,278 236 16,278 236 16,278 - - 246 16,278 606 16,278 1,077 16,278 32.00 236 17,278 236 17,278 - - - - 236 17,278 524 17,278 - - 33.00 236 18,278 236 18,278 - - - - 236 18,278 427 18,278 - -

Back to Top
HEH (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 27.00 7,870 138 7,921 138 7,980 138 - - 8,081 138 8,177 138 8,181 143 28.00 7,371 138 7,423 138 7,485 138 7,536 138 7,586 138 7,686 138 7,690 148 29.00 6,871 138 6,926 138 6,990 138 7,045 138 7,093 138 7,196 143 7,198 196 30.00 6,371 138 6,428 138 6,493 138 6,550 138 6,606 138 6,712 163 6,717 274 31.00 5,872 138 5,931 138 5,998 138 6,055 138 6,116 138 6,228 251 6,234 386 32.00 5,372 138 5,433 138 5,503 138 5,565 138 5,627 138 5,752 361 5,767 509 33.00 4,873 138 4,936 138 5,008 138 5,075 138 5,142 158 5,279 508 5,299 668 34.00 4,373 179 4,438 181 4,513 176 4,588 211 4,666 246 4,812 674 4,846 860 35.00 3,873 271 3,941 267 4,024 294 4,106 331 4,201 371 4,358 879 4,406 1,075 36.00 3,375 407 3,444 411 3,542 452 3,634 481 3,742 531 3,918 1,121 3,986 1,317 37.00 2,876 592 2,951 608 3,068 652 3,175 683 3,302 733 3,498 1,395 3,580 1,591 38.00 2,374 792 2,466 840 2,622 898 2,760 928 2,884 982 3,096 1,701 3,201 1,889 39.00 1,871 1,003 1,991 1,109 2,175 1,181 2,330 1,220 2,486 1,279 2,718 2,032 2,841 2,204 40.00 1,334 1,285 1,542 1,425 1,761 1,497 1,932 1,543 2,119 1,612 2,388 2,357 2,480 2,580 41.00 1,041 1,794 1,215 1,798 1,387 1,859 1,567 1,926 1,777 1,996 2,033 2,760 2,209 2,914 42.00 821 2,306 936 2,289 1,084 2,304 1,243 2,350 1,472 2,406 1,737 3,160 1,924 3,296 43.00 623 2,806 705 2,803 842 2,800 971 2,813 1,199 2,848 1,469 3,575 1,676 3,696 44.00 445 3,306 520 3,306 638 3,304 743 3,302 963 3,314 1,232 3,998 1,449 4,108 45.00 310 3,806 357 3,806 464 3,806 557 3,806 761 3,804 1,016 4,440 1,241 4,534 46.00 221 4,306 244 4,306 343 4,306 426 4,306 590 4,306 836 4,891 1,068 4,969 47.00 161 4,806 181 4,806 239 4,806 306 4,806 462 4,806 681 5,346 903 5,418 48.00 138 5,306 140 5,306 148 5,306 220 5,306 338 5,306 552 5,813 780 5,868 49.00 138 5,806 138 5,806 138 5,806 170 5,806 266 5,806 439 6,280 640 6,326 50.00 138 6,306 138 6,306 - - - - 191 6,306 352 6,750 - - 52.50 - - 138 7,556 - - - - 138 7,556 187 7,948 - - 55.00 - - 138 8,806 - - - - 138 8,806 143 9,160 - - 57.50 - - 138 10,056 - - - - 138 10,056 - - - - 60.00 - - 138 11,306 - - - - 138 11,306 - - - - 62.50 - - 138 12,556 - - - - 138 12,556 - - - - 65.00 - - 138 13,806 - - - - 138 13,806 - - - -

Back to Top
HEX (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 150.00 - - 17,400 312 - - - - - - - - - - 152.50 - - 17,151 312 - - - - - - - - - - 155.00 - - 16,903 312 - - - - - - - - - - 157.50 - - 16,654 312 - - - - - - - - - - 160.00 - - 16,405 312 - - - - - - - - - - 162.50 - - 16,156 312 - - - - - - - - - - 165.00 - - 15,908 312 - - - - - - - - - - 167.50 - - 15,659 312 - - - - - - - - - - 170.00 - - 15,409 312 - - - - - - - - - - 172.50 - - 15,161 312 - - - - - - - - - - 175.00 - - 14,913 312 - - - - - - - - - - 177.50 - - 14,663 312 - - - - - - - - - - 180.00 - - 14,414 312 - - - - - - - - - - 182.50 - - 14,165 312 - - - - - - - - - - 185.00 - - 13,917 312 - - - - - - - - - - 187.50 - - 13,668 312 - - - - - - - - - - 190.00 - - 13,419 312 - - - - - - - - - - 192.50 - - 13,170 312 - - - - - - - - - - 195.00 - - 12,921 312 - - - - - - - - - - 197.50 - - 12,673 312 - - - - - - - - - - 200.00 - - 12,424 312 - - - - - - - - - - 205.00 - - 11,926 312 - - - - - - - - - - 210.00 - - 11,429 312 - - - - - - - - - - 215.00 10,850 312 10,932 312 11,041 321 11,159 386 11,250 737 11,483 1,077 11,803 1,310 220.00 10,351 312 10,435 313 10,587 400 10,683 485 10,785 866 11,043 1,223 11,349 1,492 225.00 9,851 357 9,939 396 10,068 502 10,211 596 10,323 1,006 10,596 1,399 10,952 1,682 230.00 9,352 459 9,443 509 9,587 627 9,742 721 9,866 1,154 10,166 1,585 10,562 1,873 235.00 8,852 588 8,949 644 9,109 765 9,299 865 9,410 1,312 9,769 1,766 10,178 2,097 240.00 8,353 743 8,456 799 8,627 920 8,841 1,026 8,969 1,479 9,367 1,992 9,782 2,324 245.00 7,853 921 7,947 974 8,172 1,093 8,403 1,215 8,539 1,686 8,949 2,212 9,429 2,557 250.00 7,354 1,115 7,462 1,164 7,709 1,284 7,943 1,421 8,108 1,893 8,555 2,439 9,115 2,807 255.00 6,854 1,315 6,987 1,369 7,251 1,494 7,517 1,647 7,684 2,115 8,174 2,698 8,703 3,079 260.00 6,354 1,515 6,504 1,588 6,801 1,721 7,086 1,891 7,250 2,369 7,788 2,943 8,369 3,352 265.00 5,854 1,717 6,027 1,824 6,354 1,964 6,665 2,162 6,847 2,620 7,443 3,205 8,035 3,621 270.00 5,350 1,925 5,558 2,075 5,937 2,230 6,252 2,427 6,448 2,918 7,079 3,490 7,686 3,935 275.00 4,856 2,145 5,102 2,343 5,519 2,515 5,840 2,752 6,067 3,199 6,732 3,801 7,368 4,245 280.00 4,335 2,386 4,643 2,629 5,106 2,800 5,474 3,051 5,689 3,524 6,387 4,073 7,053 4,552 285.00 3,811 2,657 4,217 2,935 4,688 3,126 5,074 3,390 5,319 3,840 6,071 4,416 6,763 4,879 290.00 3,288 2,962 3,772 3,261 4,319 3,491 4,703 3,735 4,977 4,179 5,759 4,756 6,470 5,228 295.00 2,945 3,325 3,374 3,611 3,956 3,874 4,369 4,111 4,615 4,536 5,461 5,077 6,200 5,571 300.00 2,652 3,815 3,014 4,000 3,628 4,293 4,032 4,496 4,326 4,915 5,181 5,435 5,948 5,921 310.00 2,155 4,851 2,453 4,946 2,986 5,152 3,445 5,319 3,746 5,713 4,627 6,164 5,427 6,660 320.00 1,720 5,863 1,971 5,912 2,452 6,054 2,905 6,191 3,218 6,526 4,138 6,949 4,977 7,429 330.00 1,320 6,867 1,555 6,902 1,990 6,990 2,416 7,094 2,746 7,371 3,669 7,764 4,528 8,199 340.00 958 7,871 1,208 7,906 1,600 7,954 2,013 8,028 2,336 8,259 3,288 8,615 4,132 9,001 350.00 661 8,889 919 8,902 1,277 8,940 1,670 8,980 2,001 9,162 2,909 9,464 3,759 9,815 360.00 437 9,889 693 9,909 1,010 9,937 1,377 9,965 1,695 10,077 2,590 10,347 3,402 10,673 370.00 312 10,889 508 10,912 812 10,941 1,120 10,963 1,435 11,011 2,256 11,247 3,097 11,532 380.00 312 11,889 366 11,914 637 11,945 901 11,965 1,223 12,011 1,994 12,192 2,773 12,413 390.00 312 12,889 317 12,889 498 12,948 725 12,968 1,044 13,010 1,727 13,097 2,550 13,319 400.00 312 13,889 315 13,889 387 13,889 577 13,889 890 13,889 1,517 13,973 2,291 14,242 410.00 312 14,889 313 14,889 327 14,889 459 14,889 743 14,889 1,312 14,889 2,092 15,058 420.00 312 15,889 312 15,889 322 15,889 - - 631 15,889 1,142 15,889 1,903 15,889 430.00 312 16,889 312 16,889 - - - - 531 16,889 988 16,889 1,706 16,889 440.00 312 17,889 312 17,889 - - - - 448 17,889 849 17,889 - - 450.00 312 18,889 312 18,889 - - - - 378 18,889 736 18,889 - - 460.00 - - 312 19,889 - - - - 331 19,889 630 19,889 - - 470.00 - - 312 20,889 - - - - 326 20,889 536 20,889 - - 480.00 - - 312 21,889 - - - - 323 21,889 461 21,889 - - 490.00 - - 312 22,889 - - - - 320 22,889 391 22,889 - - 500.00 - - 312 23,889 - - - - 318 23,889 341 23,889 - - 510.00 - - - - - - - - 317 24,889 323 24,889 - - 520.00 - - - - - - - - 315 25,889 320 25,889 - - 530.00 - - - - - - - - 314 26,889 318 26,889 - - 540.00 - - - - - - - - 313 27,889 316 27,889 - - 550.00 - - - - - - - - 312 28,889 315 28,889 - -

Back to Top
HGN (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 6,753 119 6,787 119 6,825 119 - - 6,888 119 6,956 119 6,959 139 18.00 6,503 119 6,538 119 6,578 119 - - 6,645 119 6,710 119 6,723 145 18.50 6,255 119 6,290 119 6,328 119 6,363 119 6,400 119 6,474 124 6,485 179 19.00 6,005 119 6,041 119 6,083 119 6,120 119 6,155 119 6,229 129 6,248 212 19.50 5,755 119 5,792 119 5,833 119 5,870 119 5,911 119 5,990 134 6,017 253 20.00 5,505 119 5,543 119 5,586 119 5,623 119 5,666 119 5,753 164 5,785 308 21.00 5,006 119 5,046 119 5,093 119 5,135 119 5,182 124 5,280 250 5,336 427 22.00 4,506 119 4,547 119 4,598 119 4,645 124 4,702 141 4,819 376 4,895 564 23.00 4,006 124 4,051 128 4,107 146 4,167 196 4,231 250 4,374 519 4,484 739 24.00 3,507 197 3,554 197 3,625 260 3,695 308 3,777 375 3,943 699 4,087 943 25.00 3,007 317 3,060 345 3,149 413 3,239 464 3,336 553 3,529 912 3,708 1,168 26.00 2,508 494 2,575 538 2,692 608 2,802 666 2,916 763 3,137 1,166 3,357 1,420 27.00 2,001 703 2,118 779 2,285 855 2,414 927 2,524 1,028 2,771 1,445 3,025 1,706 28.00 1,490 953 1,665 1,065 1,872 1,145 2,034 1,221 2,160 1,333 2,435 1,751 2,715 2,003 29.00 1,088 1,282 1,274 1,393 1,500 1,477 1,674 1,567 1,852 1,648 2,145 2,067 2,398 2,368 30.00 808 1,788 967 1,803 1,169 1,879 1,352 1,973 1,525 2,047 1,837 2,438 2,178 2,675 31.00 585 2,295 717 2,290 894 2,337 1,076 2,394 1,261 2,453 1,580 2,819 1,941 3,033 32.00 400 2,795 513 2,789 659 2,807 843 2,837 1,026 2,885 1,356 3,215 1,728 3,417 33.00 268 3,295 355 3,295 489 3,293 648 3,307 828 3,339 1,146 3,622 1,524 3,807 34.00 184 3,795 242 3,795 352 3,795 505 3,794 659 3,808 971 4,049 1,355 4,218 35.00 132 4,295 147 4,295 253 4,295 375 4,295 517 4,294 819 4,484 1,191 4,634 36.00 119 4,795 119 4,795 161 4,795 272 4,795 406 4,795 678 4,931 1,049 5,065 37.00 119 5,295 119 5,295 124 5,295 206 5,295 312 5,295 571 5,383 918 5,502 38.00 119 5,795 119 5,795 - - - - 239 5,795 468 5,840 806 5,947 39.00 119 6,295 119 6,295 - - - - 176 6,295 380 6,310 698 6,400 40.00 119 6,795 119 6,795 - - - - 129 6,795 323 6,795 - - 41.00 119 7,295 119 7,295 - - - - 124 7,295 251 7,295 - - 42.00 - - 119 7,795 - - - - 119 7,795 213 7,795 - - 43.00 - - 119 8,295 - - - - 119 8,295 171 8,295 - - 44.00 - - 119 8,795 - - - - 119 8,795 145 8,795 - - 45.00 - - 119 9,295 - - - - 119 9,295 - - - - 46.00 - - 119 9,795 - - - - 119 9,795 - - - - 47.00 - - 119 10,295 - - - - - - - - - - 48.00 - - 119 10,795 - - - - - - - - - - 49.00 - - 119 11,295 - - - - - - - - - - 50.00 - - 119 11,795 - - - - - - - - - - 52.50 - - 119 13,045 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 23.00 - - 16,525 163 - - - - 16,614 163 - - - - 24.00 - - 16,127 163 - - - - 16,223 163 - - - - 25.00 - - 15,729 163 - - - - 15,827 163 - - - - 26.00 - - 15,331 163 - - - - 15,430 163 - - - - 27.00 - - 14,933 163 - - - - 15,034 163 - - - - 28.00 - - 14,535 163 - - - - 14,643 163 - - - - 29.00 - - 14,137 163 - - - - 14,253 163 - - - - 30.00 - - 13,739 163 - - - - 13,857 163 - - - - 31.00 - - 13,341 163 - - - - 13,461 163 - - - - 32.00 - - 12,943 163 - - - - 13,070 163 - - - - 33.00 - - 12,545 163 - - - - 12,674 163 - - - - 34.00 - - 12,147 163 - - - - 12,283 163 - - - - 35.00 - - 11,747 163 - - - - 11,886 163 11,903 163 - - 36.00 - - 11,351 163 - - - - 11,497 163 11,515 163 - - 37.00 - - 10,955 163 - - - - 11,106 163 11,126 163 - - 38.00 - - 10,554 163 - - - - 10,710 163 10,737 163 - - 39.00 - - 10,159 163 - - - - 10,319 163 10,341 163 - - 40.00 9,697 163 9,763 163 9,857 163 9,935 163 9,930 163 9,953 167 9,986 252 41.00 9,299 163 9,367 163 9,466 163 9,546 163 9,541 167 9,566 187 9,598 317 42.00 8,901 163 8,971 163 9,071 163 9,161 163 9,155 171 9,185 216 9,221 375 43.00 8,501 163 8,575 163 8,681 163 8,770 167 8,765 175 8,797 272 8,843 444 44.00 8,099 163 8,179 163 8,290 167 8,381 171 8,375 215 8,414 331 8,467 525 45.00 7,701 163 7,783 163 7,894 171 7,994 175 7,991 270 8,034 409 8,097 613 46.00 7,301 163 7,387 163 7,503 175 7,609 204 7,606 325 7,658 492 7,721 717 47.00 6,902 163 6,991 167 7,117 180 7,229 255 7,225 403 7,282 592 7,358 826 48.00 6,502 163 6,598 171 6,725 211 6,842 298 6,839 494 6,907 707 6,962 955 49.00 6,101 163 6,191 176 6,307 263 6,425 373 6,419 596 6,463 834 6,580 1,091 50.00 5,701 163 5,798 234 5,926 329 6,047 441 6,045 715 6,102 967 6,231 1,229 52.50 4,702 323 4,812 411 4,981 540 5,121 706 5,130 1,075 5,239 1,377 5,395 1,645 55.00 3,702 627 3,824 706 4,001 852 4,198 1,060 4,214 1,537 4,396 1,869 4,707 2,136 57.50 2,701 1,038 2,896 1,140 3,168 1,290 3,382 1,530 3,396 2,104 3,675 2,443 4,074 2,705 60.00 1,675 1,548 2,011 1,707 2,343 1,914 2,626 2,120 2,676 2,767 3,045 3,102 3,492 3,335 62.50 1,125 2,502 1,305 2,579 1,659 2,707 2,000 2,873 2,080 3,564 2,481 3,829 2,959 4,033 65.00 704 3,512 848 3,533 1,104 3,597 1,475 3,701 1,590 4,418 2,048 4,659 2,533 4,830 67.50 376 4,516 517 4,538 693 4,563 1,051 4,609 1,195 5,326 1,685 5,535 2,159 5,671 70.00 207 5,517 293 5,528 403 5,543 723 5,558 884 6,138 1,382 6,445 1,860 6,559 72.50 163 6,518 171 6,524 219 6,537 500 6,549 657 7,209 1,145 7,386 1,585 7,486 75.00 163 7,518 163 7,525 163 7,537 319 7,549 476 8,175 944 8,327 1,342 8,428 77.50 163 8,518 163 8,525 163 8,537 214 8,547 349 9,151 781 9,271 1,159 9,384 80.00 163 9,518 163 9,526 163 9,537 163 9,547 268 10,129 653 10,235 982 10,330 82.50 163 10,520 163 10,526 163 10,537 163 10,547 203 11,114 552 11,203 851 11,275 85.00 163 11,520 163 11,526 163 11,537 163 11,547 171 12,098 459 12,162 727 12,238 87.50 163 12,520 163 12,526 163 12,537 163 12,546 167 13,073 388 13,137 636 13,207 90.00 163 13,520 163 13,526 163 13,537 163 13,545 163 14,057 333 14,117 542 14,186 92.50 163 14,520 163 14,526 163 14,537 - - 163 15,045 276 15,105 478 15,162 95.00 163 15,520 163 15,526 - - - - 163 16,030 236 16,089 - - 97.50 163 16,520 163 16,526 - - - - 163 17,015 202 17,073 - -

Back to Top
HKG (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 1,767 47 1,782 47 1,801 47 1,822 48 1,832 51 1,875 94 1,889 143 4.30 1,667 47 1,682 47 1,701 47 1,722 51 1,745 55 1,789 120 1,801 168 4.40 1,567 47 1,583 47 1,601 49 1,622 55 1,645 59 1,700 146 1,701 191 4.50 1,467 51 1,483 53 1,502 55 1,522 59 1,555 63 1,600 172 1,614 231 4.60 1,367 59 1,385 60 1,403 60 1,432 64 1,465 95 1,521 212 1,535 266 4.70 1,267 68 1,285 71 1,311 69 1,332 72 1,373 124 1,431 236 1,447 306 4.80 1,167 81 1,186 83 1,211 81 1,242 105 1,283 149 1,340 275 1,367 352 4.90 1,067 99 1,088 99 1,118 114 1,149 135 1,191 177 1,260 324 1,295 402 5.00 965 121 988 120 1,025 145 1,058 166 1,108 220 1,179 376 1,215 446 5.25 715 205 741 217 807 246 843 290 912 333 997 508 1,037 586 5.50 461 317 521 359 596 393 653 430 719 484 828 646 863 739 5.75 284 529 337 547 423 581 480 619 575 660 673 828 720 889 6.00 182 779 219 785 280 806 348 819 445 852 538 1,019 602 1,079 6.25 115 1,032 123 1,032 182 1,033 231 1,041 331 1,065 421 1,215 499 1,265 6.50 79 1,282 85 1,282 115 1,282 152 1,282 236 1,289 335 1,425 407 1,474 6.75 59 1,532 65 1,532 72 1,532 111 1,532 165 1,532 258 1,650 336 1,681 7.00 47 1,782 52 1,782 63 1,782 71 1,782 132 1,782 192 1,873 277 1,902 7.25 47 2,032 47 2,032 56 2,032 64 2,032 69 2,032 140 2,103 212 2,132 7.50 47 2,282 47 2,282 51 2,282 57 2,282 64 2,282 107 2,341 167 2,362 7.75 47 2,532 47 2,532 47 2,532 53 2,532 59 2,532 72 2,569 139 2,589 8.00 47 2,782 47 2,782 47 2,782 49 2,782 55 2,782 65 2,806 105 2,828 8.25 47 3,032 47 3,032 - - - - 51 3,032 63 3,045 - - 8.50 47 3,282 47 3,282 - - - - 48 3,282 59 3,297 - - 8.75 47 3,532 47 3,532 - - - - 47 3,532 56 3,532 - - 9.00 47 3,782 47 3,782 - - - - 47 3,782 53 3,782 - - 9.25 - - 47 4,032 - - - - 47 4,032 51 4,032 - - 9.50 - - 47 4,282 - - - - 47 4,282 48 4,282 - - 9.75 - - 47 4,532 - - - - 47 4,532 - - - - 10.00 - - 47 4,782 - - - - 47 4,782 - - - - 10.50 - - 47 5,282 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.00 9,118 214 9,176 214 9,242 214 - - 9,372 214 9,540 528 9,554 723 15.50 8,618 214 8,679 214 8,743 214 8,817 214 8,896 224 9,076 621 9,094 867 16.00 8,118 214 8,179 214 8,252 214 8,328 214 8,420 250 8,612 782 8,644 1,036 16.50 7,619 214 7,682 214 7,763 214 7,851 224 7,942 373 8,160 939 8,204 1,206 17.00 7,119 229 7,188 237 7,273 271 7,372 350 7,484 461 7,724 1,128 7,775 1,416 17.50 6,620 295 6,689 301 6,792 384 6,901 445 7,023 596 7,288 1,337 7,360 1,628 18.00 6,120 385 6,195 420 6,316 500 6,446 591 6,579 744 6,861 1,548 6,953 1,855 18.50 5,622 503 5,701 548 5,846 655 5,995 750 6,148 918 6,465 1,793 6,563 2,116 19.00 5,122 655 5,215 711 5,387 826 5,549 940 5,724 1,139 6,055 2,060 6,185 2,370 19.50 4,623 837 4,732 906 4,932 1,024 5,122 1,181 5,311 1,353 5,682 2,334 5,814 2,657 20.00 4,126 1,035 4,277 1,126 4,530 1,264 4,749 1,431 4,918 1,612 5,306 2,632 5,466 2,951 21.00 3,107 1,476 3,358 1,656 3,688 1,806 3,952 2,018 4,169 2,207 4,610 3,265 4,807 3,579 22.00 2,141 2,061 2,497 2,302 2,902 2,499 3,211 2,667 3,494 2,836 4,030 3,899 4,163 4,290 23.00 1,543 2,967 1,826 3,081 2,237 3,268 2,557 3,399 2,888 3,573 3,404 4,694 3,684 4,977 24.00 1,093 4,003 1,313 4,014 1,689 4,120 2,017 4,250 2,363 4,373 2,889 5,463 3,189 5,732 25.00 721 5,003 913 4,996 1,244 5,055 1,573 5,130 1,905 5,221 2,437 6,292 2,767 6,516 26.00 467 6,003 613 6,003 886 6,011 1,193 6,056 1,517 6,120 2,044 7,134 2,400 7,345 27.00 314 7,003 389 7,003 608 7,003 892 7,014 1,185 7,051 1,702 7,996 2,057 8,191 28.00 224 8,003 249 8,003 423 8,003 661 8,003 923 8,014 1,396 8,889 1,777 9,058 29.00 214 9,003 214 9,003 302 9,003 495 9,003 708 9,003 1,162 9,800 1,501 9,940 30.00 214 10,003 214 10,003 224 10,003 353 10,003 529 10,003 946 10,714 1,298 10,848 31.00 214 11,003 214 11,003 214 11,003 284 11,003 397 11,003 773 11,646 1,081 11,755 32.00 214 12,003 214 12,003 - - - - 292 12,003 638 12,580 - - 33.00 214 13,003 214 13,003 - - - - 224 13,003 520 13,527 - - 34.00 - - 214 14,003 - - - - 214 14,003 399 14,483 - - 35.00 - - 214 15,003 - - - - 214 15,003 336 15,436 - - 36.00 - - 214 16,003 - - - - 214 16,003 - - - - 37.00 - - 214 17,003 - - - - 214 17,003 - - - - 38.00 - - 214 18,003 - - - - 214 18,003 - - - - 39.00 - - 214 19,003 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.20 - - 4,295 103 - - - - - - - - - - 2.30 - - 4,096 103 - - - - - - - - - - 2.40 3,880 103 3,897 103 3,919 103 - - 3,955 107 4,059 126 4,053 307 2.50 3,680 103 3,699 103 3,721 103 - - 3,756 113 3,884 137 3,879 358 2.60 3,481 103 3,500 103 3,523 103 - - 3,584 123 3,709 200 3,704 443 2.70 3,281 103 3,301 106 3,336 113 3,360 125 3,384 134 3,533 258 3,529 523 2.80 3,081 115 3,103 121 3,136 122 3,160 135 3,208 145 3,356 316 3,352 599 2.90 2,881 135 2,904 141 2,936 139 2,983 149 3,029 215 3,200 367 3,197 678 3.00 2,681 160 2,711 164 2,755 163 2,803 219 2,851 278 3,021 455 3,020 776 3.10 2,483 194 2,511 196 2,555 228 2,620 283 2,669 334 2,883 535 2,880 900 3.20 2,283 236 2,311 236 2,372 291 2,439 344 2,507 427 2,723 615 2,725 994 3.30 2,083 288 2,121 312 2,203 356 2,272 436 2,341 517 2,579 720 2,577 1,106 3.40 1,883 353 1,932 389 2,031 447 2,103 527 2,175 597 2,435 816 2,441 1,226 3.50 1,680 428 1,740 469 1,858 539 1,932 617 2,024 708 2,307 921 2,311 1,353 3.60 1,478 506 1,584 569 1,698 630 1,776 724 1,888 813 2,177 1,050 2,185 1,486 3.70 1,276 598 1,399 670 1,535 750 1,635 857 1,732 938 2,047 1,175 2,055 1,612 3.80 1,072 702 1,224 798 1,386 886 1,508 983 1,610 1,058 1,933 1,283 1,944 1,758 3.90 902 830 1,077 926 1,251 1,031 1,380 1,110 1,486 1,202 1,817 1,417 1,825 1,896 4.00 774 970 925 1,066 1,133 1,181 1,250 1,251 1,359 1,334 1,700 1,547 1,713 2,040 4.10 658 1,182 787 1,238 993 1,340 1,135 1,406 1,250 1,491 1,600 1,692 1,615 2,184 4.20 556 1,387 672 1,419 890 1,512 1,019 1,576 1,138 1,636 1,499 1,836 1,512 2,334 4.30 465 1,593 581 1,608 785 1,684 921 1,742 1,046 1,804 1,396 1,982 1,414 2,492 4.40 393 1,793 492 1,806 677 1,863 821 1,908 951 1,966 1,314 2,140 1,332 2,651 4.50 333 1,993 424 2,000 592 2,044 744 2,084 881 2,127 1,228 2,295 1,248 2,797 4.60 283 2,193 360 2,195 537 2,224 666 2,261 781 2,303 1,143 2,455 1,183 2,965 4.70 244 2,393 295 2,393 447 2,415 585 2,436 706 2,475 1,079 2,624 1,101 3,139 4.80 212 2,593 226 2,593 389 2,604 533 2,624 658 2,664 989 2,792 1,038 3,304 4.90 187 2,793 200 2,793 329 2,805 445 2,811 580 2,848 923 2,965 971 3,468 5.00 167 2,993 180 2,993 - - - - 496 3,035 855 3,131 - - 5.25 131 3,493 143 3,493 - - - - 384 3,493 708 3,580 - - 5.50 109 3,993 125 3,993 - - - - 314 3,993 616 4,037 - - 5.75 103 4,493 113 4,493 - - - - 243 4,493 485 4,493 - - 6.00 103 4,993 105 4,993 - - - - 164 4,993 427 4,993 - - 6.25 - - 103 5,493 - - - - 153 5,493 319 5,493 - - 6.50 - - 103 5,993 - - - - 143 5,993 251 5,993 - - 6.75 - - 103 6,493 - - - - 135 6,493 174 6,493 - - 7.00 - - 103 6,993 - - - - 129 6,993 164 6,993 - - 7.25 - - 103 7,493 - - - - 123 7,493 158 7,493 - - 7.50 - - 103 7,993 - - - - 118 7,993 - - - -

Back to Top
HSB (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 65.00 3,332 74 3,356 74 3,386 74 3,415 74 3,420 94 3,434 189 3,467 279 67.50 3,082 74 3,107 74 3,141 74 3,175 76 3,180 137 3,199 248 3,249 351 70.00 2,832 74 2,861 74 2,897 75 2,936 107 2,945 195 2,972 324 3,042 435 72.50 2,583 74 2,612 74 2,656 100 2,702 155 2,711 269 2,752 412 2,845 528 75.00 2,333 92 2,366 100 2,420 153 2,475 220 2,486 357 2,542 510 2,657 637 77.50 2,083 143 2,122 162 2,188 226 2,254 302 2,267 462 2,340 622 2,473 750 80.00 1,833 219 1,883 243 1,964 316 2,040 403 2,055 581 2,146 747 2,306 880 82.50 1,584 314 1,650 342 1,768 431 1,865 518 1,874 714 1,968 879 2,139 1,010 85.00 1,333 417 1,434 461 1,558 565 1,665 654 1,677 864 1,794 1,029 1,990 1,160 87.50 1,082 534 1,217 600 1,356 720 1,472 806 1,485 1,025 1,634 1,183 1,811 1,310 90.00 830 675 1,011 773 1,168 890 1,290 972 1,328 1,182 1,480 1,349 1,679 1,494 92.50 651 863 818 972 992 1,070 1,120 1,139 1,155 1,376 1,341 1,523 1,550 1,661 95.00 515 1,118 652 1,182 832 1,264 965 1,330 1,009 1,570 1,212 1,706 1,449 1,827 97.50 404 1,375 507 1,410 695 1,470 829 1,522 873 1,765 1,088 1,894 1,334 2,001 100.00 302 1,626 385 1,640 573 1,688 708 1,733 756 1,973 977 2,090 1,222 2,191 102.50 213 1,876 285 1,880 467 1,912 601 1,948 646 2,185 875 2,290 1,111 2,385 105.00 148 2,126 212 2,126 376 2,146 503 2,173 548 2,401 779 2,498 1,024 2,582 107.50 103 2,376 152 2,376 300 2,376 421 2,402 465 2,625 694 2,709 939 2,789 110.00 74 2,626 106 2,626 238 2,626 349 2,626 388 2,850 614 2,927 857 2,998 112.50 74 2,876 75 2,876 184 2,876 290 2,876 326 3,080 545 3,144 774 3,209 115.00 74 3,126 74 3,126 143 3,126 238 3,126 268 3,311 477 3,370 709 3,429 117.50 74 3,376 74 3,376 112 3,376 - - 225 3,547 423 3,596 642 3,649 120.00 74 3,626 74 3,626 86 3,626 - - 182 3,785 371 3,828 579 3,872 122.50 74 3,876 74 3,876 - - - - 150 4,023 327 4,060 523 4,100 125.00 74 4,126 74 4,126 - - - - 119 4,265 283 4,294 - - 127.50 74 4,376 74 4,376 - - - - 94 4,506 247 4,533 - - 130.00 74 4,626 74 4,626 - - - - 76 4,751 218 4,770 - - 132.50 74 4,876 74 4,876 - - - - 74 4,991 188 5,010 - - 135.00 74 5,126 74 5,126 - - - - 74 5,239 163 5,248 - - 137.50 74 5,376 74 5,376 - - - - 74 5,484 143 5,492 - - 140.00 74 5,626 74 5,626 - - - - 74 5,726 122 5,734 - - 142.50 - - 74 5,876 - - - - 74 5,975 - - - - 145.00 - - 74 6,126 - - - - 74 6,217 - - - - 147.50 - - 74 6,376 - - - - 74 6,468 - - - - 150.00 - - 74 6,626 - - - - 74 6,710 - - - - 152.50 - - 74 6,876 - - - - 74 6,961 - - - - 155.00 - - 74 7,126 - - - - - - - - - -

Back to Top
INB (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 30,458 653 30,535 653 30,636 653 30,701 653 30,835 663 31,305 797 - - 21.00 29,459 653 29,538 653 29,647 653 29,739 653 29,883 673 30,417 979 - - 22.00 28,459 653 28,545 653 28,659 653 28,771 663 28,930 693 29,541 1,182 - - 23.00 27,460 653 27,548 653 27,671 653 27,801 673 27,993 713 28,689 1,419 - - 24.00 26,461 653 26,555 653 26,683 653 26,849 683 27,070 794 27,847 1,694 - - 25.00 25,461 653 25,557 653 25,713 663 25,910 703 26,156 1,007 27,012 1,991 27,984 2,972 26.00 24,463 653 24,565 653 24,743 683 24,968 850 25,252 1,233 26,209 2,304 27,239 3,309 27.00 23,464 653 23,578 653 23,785 703 24,049 1,047 24,370 1,504 25,413 2,669 26,523 3,695 28.00 22,465 653 22,589 653 22,835 840 23,138 1,285 23,493 1,779 24,634 3,017 25,825 4,136 29.00 21,467 653 21,601 722 21,896 1,047 22,234 1,568 22,636 2,125 23,870 3,426 25,140 4,588 30.00 20,467 788 20,622 921 20,963 1,305 21,348 1,866 21,795 2,460 23,133 3,856 24,473 5,027 31.00 19,467 983 19,651 1,197 20,047 1,573 20,478 2,225 20,978 2,834 22,411 4,291 23,819 5,522 32.00 18,469 1,225 18,677 1,474 19,145 1,909 19,632 2,587 20,175 3,273 21,702 4,745 23,179 6,049 33.00 17,470 1,512 17,723 1,795 18,266 2,274 18,798 3,018 19,385 3,688 21,008 5,269 22,556 6,576 34.00 16,470 1,845 16,775 2,149 17,399 2,693 17,986 3,430 18,618 4,176 20,336 5,779 21,956 7,088 35.00 15,471 2,215 15,842 2,544 16,549 3,137 17,194 3,939 17,871 4,683 19,689 6,282 21,369 7,650 36.00 14,471 2,613 14,925 2,963 15,900 3,630 16,421 4,435 17,145 5,177 19,052 6,854 20,787 8,262 37.00 13,470 3,024 14,021 3,422 15,078 4,181 15,669 5,045 16,441 5,759 18,430 7,454 20,230 8,849 38.00 12,469 3,447 13,230 3,921 14,273 4,783 14,943 5,627 15,756 6,333 17,830 8,035 19,686 9,440 39.00 11,464 3,888 12,366 4,450 13,485 5,347 14,227 6,209 15,091 6,908 17,242 8,614 19,155 10,035 40.00 10,459 4,359 11,515 5,019 12,732 6,007 13,548 6,854 14,447 7,552 16,669 9,272 18,639 10,705 41.00 9,456 4,866 10,683 5,616 11,994 6,629 12,879 7,519 13,823 8,217 16,117 9,931 18,138 11,361 42.00 8,465 5,434 9,891 6,239 11,280 7,278 12,321 8,112 13,219 8,858 15,589 10,583 17,651 12,026 43.00 7,495 6,043 9,119 6,884 10,574 8,013 11,633 8,818 12,637 9,545 15,064 11,237 17,180 12,692 44.00 6,761 6,713 8,383 7,618 9,932 8,720 11,049 9,552 12,146 10,208 14,633 11,878 16,794 13,289 45.00 6,116 7,454 7,696 8,409 9,347 9,475 10,448 10,235 11,528 10,988 14,065 12,662 16,261 14,065 46.00 5,508 8,323 7,075 9,339 8,741 10,357 9,887 11,023 11,003 11,700 13,593 13,385 15,825 14,790 47.00 4,955 9,341 6,476 10,116 8,241 11,056 9,358 11,783 10,500 12,482 13,135 14,106 15,394 15,523 48.00 4,445 10,366 5,911 11,016 7,680 11,890 8,865 12,552 10,013 13,259 12,692 14,833 14,978 16,262 49.00 3,974 11,387 5,360 11,921 7,222 12,838 8,374 13,366 9,540 14,037 12,255 15,589 14,580 16,991 50.00 3,532 12,405 4,846 12,835 6,734 13,677 8,002 14,194 9,093 14,812 11,844 16,376 14,187 17,711 52.50 2,532 14,933 3,733 15,271 5,629 15,912 6,909 16,286 8,044 16,892 10,850 18,330 13,257 19,664 55.00 1,688 17,437 2,798 17,540 4,683 18,188 5,978 18,473 7,104 18,991 9,939 20,351 12,378 21,634 57.50 1,156 19,937 2,064 19,978 3,809 20,320 5,072 20,715 6,261 21,178 9,106 22,433 11,567 23,617 60.00 815 22,437 1,551 22,448 3,128 22,672 4,326 22,983 5,517 23,404 8,337 24,534 10,816 25,723 62.50 653 24,937 1,122 24,937 2,541 25,077 3,708 25,331 4,837 25,678 7,635 26,728 10,105 27,809 65.00 653 27,437 802 27,437 2,076 27,503 3,142 27,693 4,249 27,991 6,982 28,914 9,452 29,926 67.50 653 29,937 673 29,937 1,676 29,937 2,687 30,100 3,713 30,338 6,396 31,159 8,834 32,118 70.00 - - - - 1,360 32,437 2,260 32,521 3,259 32,704 - - - - 72.50 - - - - 1,112 34,937 1,927 34,937 2,856 35,117 - - - - 75.00 - - - - 901 37,437 1,611 37,437 2,487 37,534 - - - - 77.50 - - - - 736 39,937 1,352 39,937 2,185 39,937 - - - - 80.00 - - - - 673 42,437 1,166 42,437 1,901 42,437 - - - - 82.50 - - - - 663 44,937 972 44,937 1,671 44,937 - - - - 85.00 - - - - 653 47,437 820 47,437 1,432 47,437 - - - - 87.50 - - - - 653 49,937 683 49,937 1,263 49,937 - - - - 90.00 - - - - 653 52,437 673 52,437 1,134 52,437 - - - -

Back to Top
JDC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 - - - - 36,747 727 36,845 727 36,935 727 - - - - 52.50 - - - - 35,510 727 35,607 727 35,717 727 - - - - 55.00 - - - - 34,274 727 34,374 727 34,485 732 - - - - 57.50 - - - - 33,031 727 33,146 727 33,266 737 - - - - 60.00 - - 31,666 727 31,794 727 31,910 727 32,052 742 - - - - 62.50 - - 30,421 727 30,559 727 30,684 732 30,844 757 - - - - 65.00 - - 29,176 727 29,317 727 29,463 737 29,642 777 - - - - 67.50 - - 27,932 727 28,084 732 28,248 752 28,455 807 - - - - 70.00 - - 26,690 727 26,856 737 27,031 767 27,270 921 28,137 1,915 - - 72.50 25,307 727 25,445 727 25,626 747 25,829 873 26,103 1,171 26,744 2,292 27,424 3,231 75.00 24,058 727 24,203 727 24,405 926 24,639 1,127 24,952 1,479 25,682 2,701 26,502 3,697 77.50 22,810 862 22,962 933 23,193 1,202 23,453 1,425 24,029 1,814 24,638 3,129 25,598 4,218 80.00 21,562 1,126 21,719 1,213 21,988 1,525 22,519 1,769 22,912 2,225 23,616 3,631 24,713 4,717 82.50 20,312 1,453 20,484 1,575 20,794 1,895 21,375 2,154 21,814 2,663 22,609 4,142 23,845 5,296 85.00 19,063 1,849 19,252 1,992 19,767 2,312 20,237 2,589 20,732 3,168 21,632 4,707 23,001 5,918 87.50 17,816 2,301 18,024 2,449 18,603 2,781 19,148 3,078 19,694 3,707 20,723 5,321 22,173 6,516 90.00 16,566 2,792 16,868 2,944 17,458 3,305 18,038 3,613 18,658 4,312 19,845 5,918 21,365 7,176 92.50 15,315 3,293 15,664 3,485 16,329 3,876 16,964 4,188 17,626 4,937 18,982 6,619 20,576 7,896 95.00 14,063 3,802 14,483 4,072 15,228 4,488 15,919 4,825 16,637 5,638 18,149 7,334 19,814 8,593 97.50 12,805 4,321 13,295 4,705 14,160 5,151 14,898 5,502 15,681 6,349 17,343 8,028 19,074 9,304 100.00 11,529 4,877 12,139 5,388 13,093 5,874 13,923 6,298 14,763 7,143 16,558 8,833 18,353 10,116 102.50 10,244 5,487 11,009 6,118 12,066 6,618 12,940 7,074 13,853 7,951 15,802 9,635 17,650 10,911 105.00 8,954 6,166 9,926 6,891 11,082 7,413 12,011 7,928 12,993 8,756 15,070 10,433 16,974 11,717 107.50 7,763 6,945 8,857 7,734 10,152 8,227 11,135 8,784 12,159 9,596 14,360 11,312 16,316 12,534 110.00 6,883 7,834 7,892 8,591 9,338 9,110 10,299 9,719 11,376 10,463 13,681 12,206 15,682 13,431 112.50 6,132 8,990 7,108 9,541 8,415 10,140 9,544 10,725 10,630 11,424 13,021 13,096 15,071 14,326 115.00 5,472 10,350 6,370 10,587 7,687 11,191 8,790 11,693 9,914 12,419 12,392 14,006 14,478 15,228 117.50 4,871 11,588 5,706 11,716 6,930 12,296 8,059 12,786 9,240 13,381 11,783 14,995 13,901 16,141 120.00 4,312 12,903 5,081 12,976 6,251 13,415 7,405 13,820 8,622 14,395 11,204 15,972 13,349 17,089 122.50 3,783 14,166 4,500 14,195 5,641 14,551 6,816 14,942 8,006 15,434 10,644 16,953 12,812 18,074 125.00 3,278 15,421 3,966 15,390 5,113 15,726 6,283 16,037 7,451 16,433 10,107 17,961 12,297 19,059 127.50 2,795 16,671 3,479 16,667 4,569 16,888 5,736 17,181 6,938 17,602 9,591 19,011 11,804 20,068 130.00 2,336 17,921 3,036 17,908 4,070 18,099 5,220 18,339 6,438 18,677 9,105 20,068 11,323 21,053 132.50 1,942 19,171 2,632 19,153 3,619 19,295 4,753 19,500 5,985 19,832 8,636 21,144 10,865 22,084 135.00 1,608 20,421 2,263 20,415 3,196 20,516 4,309 20,695 5,576 20,977 8,185 22,222 10,419 23,144 137.50 1,333 21,671 1,938 21,671 2,824 21,746 3,906 21,888 5,169 22,135 7,756 23,308 9,993 24,224 140.00 1,108 22,921 1,657 22,921 2,490 22,974 3,531 23,095 4,772 23,289 7,354 24,431 9,580 25,317 142.50 926 24,140 1,396 24,165 2,184 24,195 3,187 24,297 4,409 24,474 6,959 25,583 9,187 26,379 145.00 780 25,421 1,183 25,421 1,911 25,418 2,878 25,522 4,056 25,674 6,595 26,742 8,803 27,453 147.50 727 26,671 967 26,671 1,661 26,671 2,585 26,680 3,742 26,883 6,240 27,875 8,440 28,565 150.00 727 27,921 827 27,921 1,455 27,921 2,321 27,922 3,441 28,085 5,903 29,016 8,087 29,725 152.50 727 29,171 737 29,171 1,263 29,171 2,091 29,171 3,165 29,317 5,600 30,204 7,750 30,891 155.00 727 30,421 732 30,421 1,106 30,421 1,869 30,421 2,905 30,455 5,358 31,387 7,430 32,035 157.50 727 31,671 727 31,671 948 31,671 1,673 31,671 2,661 31,687 5,099 32,559 7,157 33,182 160.00 727 32,921 727 32,921 829 32,921 1,505 32,921 2,449 32,926 4,862 33,695 - - 162.50 727 34,171 727 34,171 772 34,171 1,333 34,171 2,245 34,171 4,598 34,851 - - 165.00 727 35,421 727 35,421 762 35,421 1,195 35,421 2,051 35,421 4,338 36,020 - - 167.50 727 36,671 727 36,671 752 36,671 1,053 36,671 1,881 36,671 4,103 37,211 - - 170.00 727 37,921 727 37,921 747 37,921 953 37,921 1,721 37,921 3,873 38,409 - - 172.50 727 39,171 727 39,171 742 39,171 850 39,171 1,574 39,171 3,661 39,307 - - 175.00 727 40,421 727 40,421 737 40,421 782 40,421 1,440 40,421 3,454 40,812 - - 177.50 727 41,671 727 41,671 732 41,671 772 41,671 1,304 41,671 3,267 42,016 - - 180.00 727 42,921 727 42,921 727 42,921 762 42,921 1,202 42,921 3,076 42,921 - - 182.50 727 44,171 727 44,171 - - 757 44,171 1,098 44,171 2,904 44,171 - - 185.00 - - 727 45,421 - - 752 45,421 991 45,421 2,742 45,421 - - 187.50 - - 727 46,671 - - 747 46,671 903 46,671 2,589 46,671 - - 190.00 - - 727 47,921 - - 742 47,921 837 47,921 2,446 47,921 - - 192.50 - - 727 49,171 - - 737 49,171 792 49,171 2,301 49,171 - - 195.00 - - 727 50,421 - - 732 50,421 782 50,421 2,168 50,421 - - 197.50 - - 727 51,671 - - 727 51,671 777 51,671 2,045 51,671 - - 200.00 - - 727 52,921 - - 727 52,921 767 52,921 1,937 52,921 - - 205.00 - - 727 55,421 - - 727 55,421 757 55,421 1,712 55,421 - - 210.00 - - 727 57,921 - - 727 57,921 747 57,921 1,529 57,921 - - 215.00 - - 727 60,421 - - 727 60,421 742 60,421 1,357 60,421 - - 220.00 - - 727 62,921 - - 727 62,921 737 62,921 1,217 62,921 - - 225.00 - - 727 65,421 - - 727 65,421 732 65,421 1,071 65,421 - - 230.00 - - 727 67,921 - - 727 67,921 727 67,921 963 67,921 - - 235.00 - - 727 70,421 - - 727 70,421 727 70,421 853 70,421 - - 240.00 - - 727 72,921 - - 727 72,921 727 72,921 802 72,921 - - 245.00 - - 727 75,421 - - 727 75,421 727 75,421 787 75,421 - - 250.00 - - 727 77,921 - - 727 77,921 727 77,921 777 77,921 - - 255.00 - - 727 80,421 - - - - 727 80,421 767 80,421 - - 260.00 - - 727 82,921 - - - - 727 82,921 762 82,921 - - 265.00 - - 727 85,421 - - - - 727 85,421 757 85,421 - - 270.00 - - 727 87,921 - - - - 727 87,921 752 87,921 - - 275.00 - - 727 90,421 - - - - 727 90,421 747 90,421 - - 280.00 - - 727 92,921 - - - - 727 92,921 742 92,921 - - 285.00 - - 727 95,421 - - - - 727 95,421 737 95,421 - - 290.00 - - 727 97,921 - - - - 727 97,921 732 97,921 - - 295.00 - - 727 100,421 - - - - 727 100,421 727 100,421 - - 300.00 - - 727 102,921 - - - - 727 102,921 727 102,921 - - 310.00 - - 727 107,921 - - - - - - - - - - 320.00 - - 727 112,921 - - - - - - - - - - 330.00 - - 727 117,921 - - - - - - - - - - 340.00 - - 727 122,921 - - - - - - - - - - 350.00 - - 727 127,921 - - - - - - - - - - 360.00 - - 727 132,921 - - - - - - - - - - 370.00 - - 727 137,921 - - - - - - - - - - 380.00 - - 727 142,921 - - - - - - - - - - 390.00 - - 727 147,921 - - - - - - - - - -

Back to Top
JDH (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 24.00 10,615 271 10,660 271 10,723 276 - - 10,874 321 11,192 687 11,544 1,015 25.00 10,115 271 10,163 271 10,233 281 - - 10,405 420 10,766 804 11,151 1,169 26.00 9,617 271 9,665 271 9,747 291 9,833 369 9,949 516 10,353 969 10,772 1,340 27.00 9,117 271 9,170 271 9,259 377 9,366 479 9,496 641 9,943 1,135 10,395 1,538 28.00 8,618 308 8,676 346 8,784 482 8,905 604 9,056 789 9,546 1,322 10,031 1,753 29.00 8,118 398 8,182 469 8,311 621 8,451 745 8,622 954 9,160 1,526 9,680 1,951 30.00 7,618 514 7,691 596 7,842 769 8,008 910 8,195 1,150 8,782 1,729 9,331 2,198 31.00 7,118 656 7,202 761 7,384 940 7,574 1,116 7,781 1,345 8,415 1,968 8,999 2,447 32.00 6,619 825 6,717 942 6,935 1,138 7,150 1,317 7,378 1,574 8,059 2,210 8,674 2,683 33.00 6,119 1,014 6,239 1,142 6,496 1,346 6,839 1,556 6,987 1,839 7,716 2,459 8,357 2,965 34.00 5,617 1,217 5,769 1,364 6,150 1,584 6,430 1,805 6,608 2,099 7,383 2,742 8,051 3,243 35.00 5,115 1,425 5,359 1,607 5,726 1,838 6,034 2,090 6,244 2,386 7,057 3,019 7,757 3,528 36.00 4,610 1,646 4,907 1,874 5,313 2,113 5,647 2,379 5,890 2,672 6,746 3,307 7,471 3,818 37.00 4,099 1,884 4,462 2,158 4,914 2,410 5,274 2,704 5,550 2,995 6,443 3,630 7,192 4,140 38.00 3,590 2,150 4,039 2,472 4,529 2,721 4,904 3,015 5,226 3,297 6,157 3,947 6,927 4,458 39.00 3,107 2,455 3,639 2,794 4,157 3,074 4,558 3,366 4,912 3,611 5,872 4,263 6,667 4,779 40.00 2,733 2,783 3,227 3,132 3,808 3,416 4,224 3,692 4,610 3,967 5,604 4,613 6,417 5,109 41.00 2,401 3,143 2,865 3,505 3,468 3,790 3,910 4,046 4,328 4,319 5,344 4,965 6,173 5,463 42.00 2,119 3,645 2,541 3,879 3,150 4,183 3,611 4,431 4,053 4,705 5,096 5,318 5,938 5,819 43.00 1,863 4,166 2,265 4,314 2,913 4,597 3,334 4,814 3,796 5,087 4,857 5,684 5,717 6,175 44.00 1,627 4,683 2,014 4,777 2,611 5,019 3,108 5,238 3,545 5,478 4,625 6,066 5,498 6,529 45.00 1,413 5,195 1,783 5,252 2,368 5,465 2,832 5,635 3,316 5,891 4,408 6,452 5,288 6,911 46.00 1,211 5,700 1,581 5,730 2,139 5,906 2,612 6,078 3,092 6,306 4,199 6,842 5,087 7,295 47.00 1,014 6,203 1,380 6,216 1,935 6,371 2,401 6,516 2,885 6,719 3,993 7,233 4,889 7,689 48.00 837 6,703 1,223 6,706 1,749 6,824 2,206 6,960 2,688 7,156 3,802 7,647 4,700 8,077 49.00 696 7,203 1,062 7,200 1,577 7,303 2,029 7,419 2,500 7,593 3,615 8,064 4,522 8,461 50.00 579 7,703 923 7,697 1,419 7,778 - - 2,322 8,033 3,444 8,480 4,346 8,872 52.50 376 8,953 634 8,951 - - - - 1,933 9,172 3,035 9,545 3,942 9,915 55.00 271 10,203 427 10,203 - - - - 1,598 10,335 2,668 10,642 3,571 10,964 57.50 271 11,453 282 11,453 - - - - 1,319 11,519 2,352 11,776 3,236 12,064 60.00 271 12,703 276 12,703 - - - - 1,088 12,732 2,064 12,923 - - 62.50 271 13,953 271 13,953 - - - - 889 13,962 1,816 14,100 - - 65.00 271 15,203 271 15,203 - - - - 730 15,247 1,592 15,290 - - 67.50 271 16,453 271 16,453 - - - - 591 16,497 1,400 16,530 - - 70.00 271 17,703 271 17,703 - - - - 490 17,752 1,230 17,790 - - 72.50 271 18,953 271 18,953 - - - - 386 19,006 1,077 19,050 - - 75.00 271 20,203 271 20,203 - - - - 312 20,256 939 20,305 - - 77.50 271 21,453 271 21,453 - - - - 296 21,511 822 21,560 - - 80.00 271 22,703 271 22,703 - - - - 286 22,764 740 22,815 - - 82.50 - - 271 23,953 - - - - 281 24,014 - - - - 85.00 - - 271 25,203 - - - - 276 25,269 - - - - 87.50 - - 271 26,453 - - - - 271 26,524 - - - - 90.00 - - 271 27,703 - - - - - - - - - - 92.50 - - 271 28,953 - - - - - - - - - - 95.00 - - 271 30,203 - - - - - - - - - - 97.50 - - 271 31,453 - - - - - - - - - - 100.00 - - 271 32,703 - - - - - - - - - - 102.50 - - 271 33,953 - - - - - - - - - - 105.00 - - 271 35,203 - - - - - - - - - - 107.50 - - 271 36,453 - - - - - - - - - - 110.00 - - 271 37,703 - - - - - - - - - - 112.50 - - 271 38,953 - - - - - - - - - - 115.00 - - 271 40,203 - - - - - - - - - - 117.50 - - 271 41,453 - - - - - - - - - - 120.00 - - 271 42,703 - - - - - - - - - - 122.50 - - 271 43,953 - - - - - - - - - - 125.00 - - 271 45,203 - - - - - - - - - - 127.50 - - 271 46,453 - - - - - - - - - - 130.00 - - 271 47,703 - - - - - - - - - - 132.50 - - 271 48,953 - - - - - - - - - - 135.00 - - 271 50,203 - - - - - - - - - - 137.50 - - 271 51,453 - - - - - - - - - - 140.00 - - 271 52,703 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 4,122 113 4,154 124 4,218 172 4,308 204 4,412 284 4,661 645 4,771 856 8.25 3,872 113 3,900 141 3,990 190 4,094 276 4,209 345 4,458 759 4,564 968 8.50 3,622 129 3,656 158 3,759 213 3,877 341 4,004 439 4,250 853 4,359 1,099 8.75 3,374 160 3,404 178 3,543 286 3,672 433 3,797 518 4,048 976 4,187 1,219 9.00 3,120 201 3,175 204 3,335 387 3,463 515 3,515 640 3,765 1,095 3,908 1,343 9.25 2,870 254 2,943 283 3,075 477 3,205 614 3,319 733 3,584 1,216 3,739 1,462 9.50 2,622 322 2,718 387 2,875 579 3,006 730 3,132 860 3,410 1,347 3,578 1,600 9.75 2,375 407 2,490 481 2,671 715 2,813 852 2,950 968 3,253 1,485 3,435 1,742 10.00 2,125 503 2,276 592 2,471 840 2,625 986 2,776 1,113 3,093 1,634 3,287 1,889 10.50 1,627 720 1,865 894 2,111 1,138 2,293 1,287 2,440 1,404 2,791 1,939 3,011 2,199 11.00 1,137 1,004 1,474 1,230 1,753 1,450 1,959 1,597 2,141 1,725 2,511 2,277 2,751 2,536 11.50 808 1,447 1,136 1,627 1,443 1,812 1,656 1,941 1,862 2,071 2,244 2,616 2,515 2,873 12.00 579 1,950 850 2,052 1,179 2,201 1,402 2,321 1,601 2,444 2,015 2,984 2,297 3,226 12.50 391 2,454 617 2,508 955 2,635 1,173 2,728 1,379 2,832 1,793 3,358 2,084 3,599 13.00 265 2,955 444 3,019 753 3,069 964 3,156 1,176 3,237 1,592 3,746 1,902 3,977 13.50 188 3,452 316 3,500 610 3,569 801 3,609 1,000 3,657 1,408 4,151 1,724 4,362 14.00 140 3,952 222 3,978 484 4,043 668 4,108 844 4,141 1,244 4,442 1,563 4,711 14.50 113 4,452 193 4,478 378 4,509 549 4,573 693 4,625 1,112 4,851 1,419 5,115 15.00 113 4,952 172 4,978 246 5,008 411 5,037 574 5,103 961 5,272 1,278 5,519 15.50 113 5,452 154 5,478 222 5,508 337 5,533 476 5,561 862 5,688 1,174 5,916 16.00 113 5,952 141 5,976 204 6,007 253 6,031 410 6,057 766 6,097 1,067 6,348 16.50 113 6,452 129 6,476 188 6,504 - - 339 6,555 651 6,498 973 6,776 17.00 113 6,952 120 6,975 174 7,003 - - 256 7,052 563 7,448 887 7,533 17.50 113 7,452 113 7,474 - - - - 240 7,549 504 7,472 799 7,674 18.00 113 7,952 113 7,974 - - - - 226 8,047 439 8,048 727 8,166 18.50 - - 113 8,474 - - - - 214 8,544 - - - - 19.00 - - 113 8,974 - - - - 204 9,044 - - - - 19.50 - - 113 9,474 - - - - 194 9,544 - - - -

Back to Top
KDS (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.50 14,522 343 14,573 343 14,626 343 - - 14,789 403 15,153 696 15,571 1,079 6.75 14,022 343 14,075 343 14,143 343 - - 14,325 423 14,730 816 15,171 1,206 7.00 13,522 343 13,581 343 13,659 343 - - 13,861 443 14,307 947 14,770 1,398 7.25 13,023 343 13,082 343 13,161 343 - - 13,397 532 13,883 1,079 14,407 1,560 7.50 12,523 343 12,583 343 12,675 363 - - 12,947 672 13,477 1,236 14,023 1,735 7.75 12,023 343 12,085 343 12,203 439 - - 12,498 769 13,087 1,423 13,658 1,936 8.00 11,525 343 11,594 343 11,718 525 11,886 713 12,065 901 12,678 1,572 13,310 2,157 8.25 11,025 369 11,094 384 11,245 613 11,432 822 11,632 1,065 12,306 1,780 12,962 2,354 8.50 10,526 436 10,603 510 10,772 737 10,993 983 11,196 1,227 11,932 1,989 12,613 2,553 8.75 10,026 518 10,113 635 10,312 894 10,553 1,147 10,793 1,407 11,557 2,186 12,281 2,804 9.00 9,527 618 9,630 763 9,864 1,048 10,112 1,312 10,372 1,625 11,198 2,422 11,947 3,052 9.25 9,027 738 9,148 925 9,416 1,228 9,701 1,504 9,982 1,812 10,838 2,664 11,633 3,295 9.50 8,529 877 8,664 1,088 8,966 1,410 9,289 1,696 9,593 2,033 10,497 2,906 11,317 3,557 9.75 8,025 1,038 8,189 1,282 8,544 1,613 8,875 1,911 9,201 2,277 10,172 3,147 11,018 3,813 10.00 7,525 1,218 7,725 1,495 8,061 1,838 8,493 2,155 8,827 2,518 9,846 3,415 10,720 4,102 10.50 6,520 1,646 6,789 1,944 7,222 2,309 7,742 2,673 8,124 3,052 9,228 3,982 10,156 4,669 11.00 5,508 2,104 5,890 2,479 6,453 2,856 7,019 3,241 7,452 3,627 8,624 4,563 9,608 5,270 11.50 4,511 2,647 5,090 3,077 5,745 3,466 6,360 3,887 6,811 4,291 8,072 5,201 9,096 5,912 12.00 3,665 3,287 4,347 3,758 5,083 4,140 5,693 4,569 6,220 4,952 7,536 5,862 8,619 6,573 12.50 3,027 4,022 3,705 4,503 4,510 4,923 5,135 5,326 5,663 5,654 7,035 6,550 8,158 7,241 13.00 2,453 4,879 3,147 5,311 3,976 5,722 4,654 6,087 5,160 6,412 6,572 7,266 7,714 7,974 13.50 1,959 5,900 2,607 6,166 3,524 6,588 4,192 6,872 4,695 7,179 6,145 8,003 7,309 8,684 14.00 1,551 6,929 2,200 7,105 3,046 7,457 3,748 7,701 4,248 7,988 5,735 8,785 6,919 9,416 14.50 1,169 7,942 1,819 8,054 2,632 8,363 3,344 8,554 3,839 8,804 5,344 9,566 6,550 10,215 15.00 868 8,949 1,485 9,022 2,264 9,277 2,986 9,427 3,472 9,659 4,994 10,368 6,198 10,993 15.50 679 9,949 1,238 9,946 1,948 10,208 2,648 10,320 3,151 10,523 4,639 11,198 5,867 11,768 16.00 544 10,949 995 10,940 1,658 11,152 2,303 11,228 2,826 11,415 4,329 12,031 5,553 12,597 16.50 445 11,949 786 11,938 1,428 12,108 2,038 12,153 2,552 12,318 4,038 12,888 5,262 13,438 17.00 371 12,949 667 12,942 1,195 12,981 1,799 13,103 2,300 13,239 3,771 13,764 4,990 14,287 17.50 343 13,949 504 13,949 - - - - 2,076 14,175 3,500 14,660 - - 18.00 343 14,949 392 14,949 - - - - 1,881 15,121 3,279 15,541 - - 18.50 343 15,949 343 15,949 - - - - 1,682 16,061 3,057 16,451 - - 19.00 - - 343 16,949 - - - - 1,514 17,028 - - - - 19.50 - - 343 17,949 - - - - 1,344 18,000 - - - - 20.00 - - 343 18,949 - - - - 1,207 18,976 - - - - 21.00 - - 343 20,949 - - - - 966 20,951 - - - - 22.00 - - 343 22,949 - - - - 802 22,949 - - - - 23.00 - - 343 24,949 - - - - - - - - - - 24.00 - - 343 26,949 - - - - - - - - - - 25.00 - - 343 28,949 - - - - - - - - - - 26.00 - - 343 30,949 - - - - - - - - - - 27.00 - - 343 32,949 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.30 7,453 174 7,484 174 - - - - 7,584 174 7,664 179 - - 4.40 7,253 174 7,285 174 - - - - 7,389 174 7,501 187 7,517 344 4.50 7,053 174 7,086 174 - - - - 7,214 174 7,300 198 7,314 411 4.60 6,853 174 6,888 174 - - - - 7,013 174 7,129 211 7,150 468 4.70 6,653 174 6,689 174 6,729 174 6,764 174 6,810 174 6,929 290 6,979 521 4.80 6,453 174 6,490 174 6,532 174 6,566 174 6,606 174 6,757 364 6,778 585 4.90 6,253 174 6,292 174 6,346 174 6,392 174 6,440 178 6,554 429 6,609 640 5.00 6,053 174 6,093 174 6,145 174 6,192 174 6,238 190 6,382 488 6,438 722 5.25 5,553 188 5,600 196 5,645 195 5,689 202 5,765 291 5,932 648 6,017 906 5.50 5,053 246 5,100 252 5,166 250 5,238 309 5,312 384 5,499 843 5,610 1,106 5.75 4,553 331 4,601 335 4,686 372 4,758 415 4,873 530 5,085 1,056 5,225 1,333 6.00 4,054 450 4,113 448 4,202 504 4,314 608 4,430 713 4,707 1,283 4,863 1,567 6.25 3,554 609 3,624 626 3,748 701 3,880 823 4,017 952 4,318 1,558 4,526 1,846 6.50 3,054 802 3,141 851 3,314 923 3,470 1,062 3,613 1,203 3,961 1,837 4,174 2,121 6.75 2,549 1,013 2,661 1,097 2,933 1,196 3,120 1,343 3,253 1,490 3,618 2,146 3,874 2,439 7.00 2,039 1,261 2,259 1,393 2,511 1,497 2,725 1,657 2,901 1,806 3,300 2,464 3,578 2,760 7.25 1,587 1,556 1,823 1,713 2,139 1,863 2,371 2,001 2,596 2,125 3,048 2,759 3,349 3,033 7.50 1,267 2,012 1,451 2,102 1,787 2,247 2,020 2,370 2,260 2,518 2,715 3,164 3,036 3,441 7.75 1,020 2,536 1,180 2,560 1,480 2,667 1,735 2,764 1,972 2,911 2,459 3,536 2,816 3,803 8.00 811 3,042 939 3,048 1,203 3,129 1,461 3,223 1,718 3,316 2,203 3,929 2,576 4,177 8.25 634 3,542 735 3,540 999 3,594 1,252 3,654 1,504 3,746 1,995 4,318 2,379 4,564 8.50 494 4,042 558 4,042 823 4,069 1,035 4,110 1,279 4,182 1,781 4,742 2,180 4,969 8.75 391 4,542 415 4,542 639 4,552 872 4,588 1,103 4,633 1,600 5,156 1,988 5,356 9.00 316 5,042 339 5,042 544 5,042 745 5,061 954 5,104 1,428 5,584 1,831 5,777 9.25 262 5,542 284 5,542 385 5,542 614 5,542 798 5,572 1,260 6,012 1,690 6,205 9.50 222 6,042 243 6,042 272 6,042 529 6,042 675 6,042 1,175 6,462 1,541 6,619 9.75 - - 211 6,542 - - - - 544 6,542 - - - - 10.00 - - 187 7,042 - - - - 459 7,042 - - - -

Back to Top
KSO (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 - - 16,830 339 - - - - - - - - - - 18.00 - - 16,330 339 - - - - - - - - - - 18.50 15,761 339 15,831 339 15,910 339 - - 16,115 379 16,470 739 16,901 1,155 19.00 15,263 339 15,334 339 15,423 339 15,523 359 15,649 389 16,030 825 16,500 1,263 19.50 14,763 339 14,839 339 14,934 339 15,045 369 15,183 412 15,598 945 16,098 1,410 20.00 14,264 339 14,340 339 14,444 349 14,556 379 14,716 510 15,174 1,080 15,706 1,578 21.00 13,265 339 13,349 339 13,474 369 13,609 471 13,798 687 14,332 1,356 14,938 1,893 22.00 12,265 339 12,356 339 12,511 449 12,677 670 12,906 952 13,519 1,676 14,198 2,282 23.00 11,265 345 11,371 446 11,562 644 11,768 900 12,037 1,245 12,749 2,046 13,475 2,679 24.00 10,266 494 10,389 659 10,632 895 10,879 1,227 11,189 1,602 11,982 2,433 12,807 3,128 25.00 9,267 714 9,428 944 9,721 1,221 10,019 1,593 10,379 2,004 11,280 2,906 12,117 3,595 26.00 8,266 1,037 8,480 1,287 8,850 1,598 9,244 2,017 9,596 2,462 10,559 3,367 11,511 4,091 27.00 7,264 1,433 7,554 1,709 8,040 2,060 8,434 2,498 8,850 2,955 9,924 3,903 10,895 4,646 28.00 6,261 1,871 6,627 2,191 7,180 2,610 7,657 3,049 8,140 3,519 9,277 4,442 10,316 5,189 29.00 5,257 2,377 5,803 2,748 6,439 3,208 6,957 3,641 7,466 4,048 8,693 5,042 9,772 5,794 30.00 4,281 2,956 4,991 3,367 5,695 3,849 6,237 4,245 6,839 4,708 8,114 5,661 9,226 6,413 31.00 3,558 3,632 4,234 4,054 5,015 4,544 5,597 4,945 6,241 5,348 7,574 6,305 8,740 7,042 32.00 2,928 4,397 3,568 4,814 4,398 5,299 5,012 5,667 5,683 6,041 7,073 6,998 8,265 7,722 33.00 2,388 5,293 2,983 5,682 3,851 6,093 4,487 6,424 5,155 6,792 6,584 7,686 7,791 8,420 34.00 1,898 6,307 2,478 6,582 3,359 6,943 3,987 7,244 4,672 7,554 6,137 8,418 7,374 9,118 35.00 1,496 7,322 2,061 7,522 2,919 7,830 3,556 8,078 4,259 8,356 5,720 9,186 6,972 9,854 36.00 1,141 8,336 1,692 8,395 2,535 8,717 3,153 8,944 3,852 9,180 5,282 9,930 6,570 10,619 37.00 829 9,343 1,373 9,365 2,158 9,647 2,796 9,837 3,485 10,025 4,933 10,749 6,188 11,376 38.00 595 10,343 1,098 10,348 1,831 10,476 2,458 10,743 3,097 10,893 4,589 11,568 5,851 12,151 39.00 460 11,343 876 11,339 1,525 11,419 2,156 11,558 2,782 11,774 4,226 12,373 5,526 12,969 40.00 365 12,343 696 12,339 1,304 12,387 1,880 12,494 2,487 12,684 3,943 13,242 5,190 13,789 41.00 339 13,343 544 13,343 - - - - 2,231 13,595 3,669 14,105 4,903 14,611 42.00 339 14,343 421 14,343 - - - - 1,986 14,533 3,376 14,972 - - 43.00 339 15,343 359 15,343 - - - - 1,768 15,473 3,129 15,869 - - 44.00 - - 349 16,343 - - - - 1,581 16,426 2,910 16,782 - - 45.00 - - 339 17,343 - - - - 1,410 17,397 - - - - 46.00 - - 339 18,343 - - - - 1,256 18,369 - - - - 47.00 - - 339 19,343 - - - - 1,096 19,343 - - - - 48.00 - - 339 20,343 - - - - 978 20,343 - - - - 49.00 - - 339 21,343 - - - - 881 21,343 - - - - 50.00 - - 339 22,343 - - - - 756 22,343 - - - - 52.50 - - 339 24,843 - - - - 570 24,843 - - - -

Back to Top
KST (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 - - 26,086 405 26,124 405 26,156 405 26,193 405 - - - - 16.50 - - 25,836 405 25,871 405 25,902 405 25,932 405 - - - - 17.00 - - 25,587 405 25,630 405 25,655 405 25,686 405 - - - - 17.50 - - 25,342 405 25,376 405 25,418 405 25,442 405 - - - - 18.00 - - 25,091 405 25,136 405 25,161 405 25,204 405 - - - - 18.50 - - 24,841 405 24,880 405 24,917 405 24,963 405 - - - - 19.00 - - 24,592 405 24,641 405 24,679 405 24,721 405 - - - - 19.50 - - 24,347 405 24,386 405 24,421 405 24,480 405 - - - - 20.00 - - 24,096 405 24,137 405 24,179 405 24,237 405 - - - - 21.00 - - 23,597 405 23,641 405 23,681 405 23,753 405 - - - - 22.00 - - 23,101 405 23,146 405 23,203 405 23,268 405 - - - - 23.00 - - 22,601 405 22,651 405 22,704 405 22,785 410 - - - - 24.00 - - 22,106 405 22,155 405 22,226 405 22,300 415 - - - - 25.00 - - 21,606 405 21,660 405 21,744 405 21,828 420 - - - - 26.00 - - 21,111 405 21,166 405 21,262 410 21,357 425 - - - - 27.00 - - 20,611 405 20,692 405 20,780 415 20,884 435 - - - - 28.00 20,061 405 20,116 405 20,198 405 20,297 420 20,421 445 - - - - 29.00 19,561 405 19,616 405 19,706 405 19,815 425 19,957 465 - - - - 30.00 19,062 405 19,121 405 19,224 410 19,342 435 19,491 536 - - - - 31.00 18,562 405 18,630 405 18,732 415 18,869 445 19,035 606 - - - - 32.00 18,062 405 18,127 405 18,250 420 18,403 484 18,585 708 - - - - 33.00 17,563 405 17,636 405 17,777 425 17,938 554 18,135 809 - - - - 34.00 17,063 405 17,144 405 17,293 435 17,479 647 17,690 910 - - - - 35.00 16,563 405 16,652 410 16,818 453 17,018 751 17,251 1,035 - - - - 36.00 16,065 405 16,158 415 16,350 529 16,566 837 16,818 1,174 - - - - 37.00 15,565 405 15,673 420 15,879 625 16,117 965 16,575 1,299 - - - - 38.00 15,066 405 15,180 425 15,410 717 15,674 1,092 16,123 1,443 - - - - 39.00 14,566 405 14,694 435 14,952 832 15,236 1,219 15,699 1,605 - - - - 40.00 14,067 405 14,213 495 14,491 949 14,908 1,362 15,280 1,770 - - - - 41.00 13,567 405 13,730 579 14,043 1,075 14,470 1,533 14,858 1,935 15,887 2,919 16,794 3,671 42.00 13,068 429 13,253 689 13,681 1,223 14,041 1,692 14,448 2,119 15,514 3,125 16,453 3,907 43.00 12,570 513 12,779 805 13,227 1,380 13,616 1,858 14,040 2,323 15,134 3,322 16,108 4,157 44.00 12,071 648 12,306 931 12,786 1,539 13,194 2,057 13,635 2,518 14,774 3,561 15,790 4,413 45.00 11,580 785 11,853 1,078 12,343 1,719 12,782 2,248 13,241 2,714 14,412 3,807 15,449 4,653 46.00 11,081 942 11,394 1,227 11,910 1,917 12,366 2,441 12,853 2,945 14,058 4,054 15,120 4,887 47.00 10,583 1,102 10,937 1,397 11,485 2,109 11,960 2,665 12,463 3,179 13,707 4,284 14,800 5,110 48.00 10,084 1,272 10,482 1,579 11,066 2,327 11,560 2,898 12,087 3,415 13,359 4,492 14,484 5,358 49.00 9,588 1,461 10,033 1,771 10,649 2,567 11,173 3,109 11,712 3,646 13,023 4,710 14,171 5,648 50.00 9,093 1,654 9,586 1,983 10,238 2,791 10,787 3,345 11,344 3,858 12,696 4,982 13,869 5,899 52.50 7,844 2,188 8,495 2,567 9,235 3,409 9,847 3,969 10,449 4,504 11,889 5,633 13,136 6,546 55.00 6,625 2,792 7,451 3,261 8,287 4,101 8,931 4,656 9,577 5,191 11,109 6,356 12,426 7,313 57.50 5,453 3,469 6,476 4,073 7,403 4,847 8,112 5,435 8,783 5,947 10,403 7,132 11,751 8,026 60.00 4,370 4,268 5,571 4,952 6,570 5,732 7,322 6,270 8,022 6,803 9,704 7,914 11,110 8,824 62.50 3,551 5,200 4,711 5,955 5,794 6,639 6,582 7,139 7,331 7,638 9,038 8,756 10,498 9,647 65.00 2,866 6,433 3,960 7,002 5,080 7,588 5,887 8,080 6,666 8,529 8,452 9,643 9,919 10,533 67.50 2,277 7,680 3,308 8,088 4,444 8,612 5,254 9,038 6,056 9,503 7,861 10,501 9,382 11,405 70.00 1,764 8,935 2,714 9,229 3,840 9,671 4,673 10,064 5,507 10,453 7,341 11,455 8,865 12,296 72.50 1,318 10,191 2,238 10,393 3,328 10,758 4,173 11,103 4,962 11,471 6,839 12,383 8,372 13,267 75.00 952 11,441 1,790 11,582 2,839 11,886 3,669 12,184 4,457 12,530 6,316 13,408 7,953 14,195 77.50 646 12,696 1,419 12,796 2,393 13,034 3,210 13,303 3,980 13,602 5,885 14,417 7,498 15,184 80.00 482 13,946 1,109 13,974 2,009 14,206 2,790 14,427 3,536 14,701 5,484 15,451 7,071 16,202 82.50 405 15,196 873 15,196 1,667 15,308 2,410 15,592 3,134 15,834 5,067 16,522 6,653 17,243 85.00 405 16,446 668 16,446 1,367 16,446 2,067 16,775 2,760 16,988 4,676 17,615 6,253 18,285 87.50 405 17,696 505 17,696 1,110 17,696 1,762 17,816 2,424 18,140 4,312 18,710 5,872 19,334 90.00 405 18,946 419 18,946 894 18,946 1,491 18,946 2,111 19,128 3,965 19,823 - - 92.50 405 20,196 410 20,196 746 20,196 1,249 20,196 1,840 20,196 3,646 20,971 - - 95.00 405 21,446 405 21,446 582 21,446 1,049 21,446 1,596 21,446 - - - - 97.50 405 22,696 405 22,696 497 22,696 884 22,696 1,365 22,696 - - - - 100.00 405 23,946 405 23,946 410 23,946 734 23,946 1,178 23,946 - - - - 102.50 405 25,196 405 25,196 405 25,196 611 25,196 997 25,196 - - - - 105.00 405 26,446 405 26,446 405 26,446 529 26,446 861 26,446 - - - - 107.50 405 27,696 405 27,696 405 27,696 440 27,696 708 27,696 - - - - 110.00 405 28,946 405 28,946 405 28,946 405 28,946 630 28,946 - - - - 112.50 - - 405 30,196 405 30,196 405 30,196 550 30,196 - - - - 115.00 - - 405 31,446 405 31,446 405 31,446 462 31,446 - - - - 117.50 - - 405 32,696 405 32,696 405 32,696 405 32,696 - - - - 120.00 - - 405 33,946 405 33,946 405 33,946 405 33,946 - - - - 122.50 - - 405 35,196 405 35,196 405 35,196 405 35,196 - - - - 125.00 - - 405 36,446 405 36,446 405 36,446 405 36,446 - - - - 127.50 - - 405 37,696 405 37,696 405 37,696 405 37,696 - - - - 130.00 - - 405 38,946 405 38,946 405 38,946 405 38,946 - - - - 132.50 - - 405 40,196 405 40,196 405 40,196 405 40,196 - - - - 135.00 - - 405 41,446 405 41,446 405 41,446 405 41,446 - - - - 137.50 - - 405 42,696 405 42,696 405 42,696 405 42,696 - - - - 140.00 - - 405 43,946 405 43,946 405 43,946 405 43,946 - - - - 142.50 - - - - 405 45,196 405 45,196 405 45,196 - - - - 145.00 - - - - 405 46,446 405 46,446 405 46,446 - - - - 147.50 - - - - 405 47,696 405 47,696 405 47,696 - - - - 150.00 - - - - 405 48,946 405 48,946 405 48,946 - - - -

Back to Top
LAU (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 26,897 472 26,936 472 26,992 472 27,029 472 27,156 472 - - - - 52.50 26,398 472 26,438 472 26,497 472 26,541 472 26,674 472 - - - - 55.00 25,898 472 25,940 472 26,003 472 26,053 472 26,196 472 - - - - 57.50 25,399 472 25,442 472 25,508 472 25,570 472 25,584 472 - - - - 60.00 24,899 472 24,946 472 25,013 472 25,085 472 25,090 472 - - - - 62.50 24,400 472 24,448 472 24,518 472 24,597 472 24,596 472 - - - - 65.00 23,901 472 23,949 472 24,024 472 24,114 472 24,309 472 - - - - 67.50 23,401 472 23,452 472 23,528 472 23,629 472 23,837 474 - - - - 70.00 22,901 472 22,958 472 23,032 472 23,144 472 23,365 476 - - - - 72.50 22,402 472 22,475 472 22,536 472 22,574 472 22,896 480 - - - - 75.00 21,903 472 21,978 472 22,038 472 22,106 474 22,408 482 - - - - 77.50 21,403 472 21,480 472 21,542 472 21,644 476 21,945 488 - - - - 80.00 20,903 472 20,984 472 21,044 472 21,175 478 21,359 494 - - - - 82.50 20,404 472 20,486 472 20,548 472 20,709 482 20,903 502 - - - - 85.00 19,905 472 19,990 472 20,049 472 20,243 486 20,581 523 - - - - 87.50 19,405 472 19,492 472 19,552 474 19,767 492 20,121 613 20,714 1,374 - - 90.00 18,906 472 18,993 472 19,053 476 19,305 500 19,666 724 20,291 1,502 - - 92.50 18,406 472 18,496 472 18,555 478 18,844 536 19,220 831 19,890 1,650 - - 95.00 17,907 472 17,996 472 18,106 482 18,399 634 18,549 941 19,507 1,835 - - 97.50 17,407 472 17,498 472 17,638 488 17,931 744 18,319 1,087 19,100 2,023 - - 100.00 16,908 472 16,998 472 17,172 494 17,436 847 17,876 1,227 18,726 2,205 - - 102.50 16,408 472 16,498 474 16,706 558 16,990 999 17,411 1,367 18,344 2,385 19,497 3,322 105.00 15,909 472 16,000 476 16,242 660 16,548 1,127 16,916 1,560 17,965 2,600 19,147 3,508 107.50 15,410 472 15,498 522 15,779 782 16,105 1,265 16,491 1,718 17,591 2,828 18,811 3,735 110.00 14,910 524 14,998 631 15,321 907 15,698 1,446 16,075 1,897 17,225 3,046 18,475 3,961 112.50 14,410 625 14,496 754 14,863 1,045 15,264 1,620 15,663 2,083 16,861 3,264 18,138 4,226 115.00 13,911 742 14,022 891 14,409 1,221 14,837 1,790 15,257 2,303 16,505 3,488 17,818 4,554 117.50 13,410 878 13,550 1,032 13,933 1,378 14,413 2,024 14,856 2,519 16,153 3,794 17,498 4,828 120.00 12,912 1,032 13,039 1,197 13,490 1,550 13,997 2,239 14,461 2,732 15,792 4,058 17,185 5,092 122.50 12,412 1,200 12,610 1,364 13,055 1,764 13,585 2,457 14,072 2,967 15,450 4,325 16,870 5,356 125.00 11,912 1,382 12,139 1,547 12,622 1,978 13,182 2,688 13,688 3,224 15,114 4,591 16,566 5,623 127.50 11,412 1,574 11,665 1,742 12,205 2,213 12,770 2,947 13,313 3,517 14,785 4,843 16,290 5,930 130.00 10,913 1,772 11,193 1,947 11,783 2,470 12,380 3,198 12,945 3,772 14,460 5,137 15,971 6,244 132.50 10,414 1,974 10,736 2,162 11,355 2,722 11,996 3,451 12,580 4,045 14,141 5,442 15,680 6,546 135.00 9,914 2,176 10,285 2,390 10,947 2,978 11,626 3,742 12,230 4,342 13,838 5,748 15,397 6,850 137.50 9,415 2,380 9,841 2,629 10,547 3,271 11,246 4,035 11,878 4,637 13,522 6,044 15,116 7,156 140.00 8,914 2,588 9,402 2,881 10,154 3,569 10,882 4,329 11,517 4,934 13,218 6,331 14,848 7,460 142.50 8,414 2,803 9,008 3,144 9,770 3,857 10,541 4,623 11,195 5,224 12,930 6,638 14,579 7,769 145.00 7,912 3,026 8,480 3,419 9,390 4,183 10,194 4,946 10,850 5,535 12,640 6,924 14,304 8,109 147.50 7,412 3,261 8,126 3,708 9,062 4,517 9,843 5,277 10,546 5,854 12,348 7,318 14,041 8,448 150.00 6,906 3,511 7,718 4,008 8,660 4,844 9,510 5,611 10,229 6,171 12,079 7,616 13,787 8,764 152.50 6,411 3,780 7,325 4,321 8,307 5,182 9,188 5,929 9,922 6,498 11,806 7,952 13,554 9,081 155.00 5,899 4,067 6,937 4,648 7,964 5,552 8,868 6,249 9,612 6,822 11,536 8,227 13,298 9,409 157.50 5,403 4,372 6,536 5,024 7,640 5,888 8,597 6,592 9,319 7,183 11,277 8,619 13,049 9,740 160.00 4,975 4,707 6,228 5,426 7,316 6,277 8,249 6,969 9,034 7,526 11,019 8,956 12,833 10,077 162.50 4,625 5,059 5,852 5,818 7,002 6,617 7,974 7,314 8,757 7,908 10,769 9,321 12,568 10,389 165.00 4,314 5,457 5,531 6,242 6,704 7,003 7,713 7,659 8,525 8,195 10,526 9,635 12,338 10,732 167.50 4,015 5,949 5,190 6,651 6,421 7,427 7,400 8,052 8,261 8,552 10,288 9,990 12,133 10,986 170.00 3,739 6,463 4,884 7,095 6,108 7,810 7,165 8,481 8,007 8,997 10,058 10,277 11,911 11,450 172.50 3,485 6,975 4,572 7,540 5,883 8,214 6,880 8,858 7,769 9,388 9,944 10,719 11,796 11,815 175.00 3,243 7,483 4,253 7,983 5,591 8,643 6,624 9,243 7,526 9,771 9,711 11,093 11,476 12,055 177.50 3,009 7,994 3,972 8,435 5,326 9,058 6,411 9,637 7,290 10,160 9,386 11,440 11,272 12,548 180.00 2,786 8,501 3,722 8,884 5,061 9,469 6,159 10,054 7,101 10,556 9,289 11,812 11,071 13,054 182.50 2,571 9,001 3,475 9,351 4,818 9,895 5,926 10,462 6,863 10,953 8,975 12,207 10,871 13,244 185.00 2,363 9,522 3,242 9,816 4,590 10,341 5,701 10,878 6,643 11,343 8,874 12,603 10,659 13,600 187.50 2,161 10,026 2,997 10,275 4,387 10,775 5,465 11,299 6,431 11,759 8,580 13,007 - - 190.00 1,964 10,527 2,822 10,756 4,166 11,217 5,285 11,721 6,225 12,178 8,384 13,404 - - 192.50 1,774 11,011 2,615 11,237 3,961 11,665 5,086 12,135 6,024 12,602 8,197 13,784 - - 195.00 1,600 11,512 2,420 11,713 3,796 12,109 4,877 12,574 5,828 13,021 8,013 14,168 - - 197.50 1,417 12,014 2,233 12,195 3,564 12,567 4,697 13,016 5,648 13,428 7,940 14,560 - - 200.00 1,244 12,516 2,060 12,683 3,388 13,031 4,561 13,464 5,440 13,842 7,766 14,970 - - 205.00 979 13,517 1,730 13,661 3,041 13,956 4,157 14,334 5,105 14,728 7,427 15,825 - - 210.00 770 14,519 1,470 14,633 2,728 14,894 3,873 15,233 4,778 15,594 7,100 16,651 - - 215.00 611 15,521 1,234 15,617 2,442 15,843 3,521 16,161 4,475 16,477 6,693 17,483 - - 220.00 488 16,522 1,028 16,611 2,176 16,805 3,236 17,080 4,184 17,385 6,401 18,330 - - 225.00 472 17,523 865 17,609 1,943 17,757 2,973 18,019 3,867 18,301 6,114 19,198 - - 230.00 472 18,525 718 18,608 1,728 18,734 2,730 18,971 3,620 19,203 5,850 20,072 - - 235.00 472 19,526 593 19,608 1,539 19,720 2,501 19,907 3,352 20,133 5,622 20,956 - - 240.00 472 20,527 500 20,606 1,362 20,708 2,295 20,871 3,126 21,060 5,374 21,847 - - 245.00 472 21,527 480 21,604 1,211 21,698 2,102 21,837 2,910 22,012 5,087 22,737 - - 250.00 472 22,527 478 22,604 1,073 22,692 1,925 22,798 2,711 22,970 4,856 23,621 - - 255.00 472 23,527 476 23,604 949 23,690 1,762 23,788 2,524 23,869 4,636 24,542 - - 260.00 472 24,529 474 24,604 843 24,690 1,605 24,777 2,349 24,850 4,427 25,470 - - 265.00 472 25,529 472 25,604 745 25,690 1,472 25,767 2,187 25,833 4,227 26,403 - - 270.00 472 26,529 472 26,602 659 26,684 1,341 26,763 2,034 26,822 4,038 27,336 - - 275.00 472 27,531 472 27,604 585 27,684 1,224 27,761 1,888 27,831 3,857 28,262 - - 280.00 472 28,531 472 28,605 507 28,684 1,120 28,758 1,757 28,817 3,684 29,201 - - 285.00 472 29,532 472 29,606 484 29,684 1,022 29,758 1,637 29,817 3,514 30,035 - - 290.00 472 30,532 472 30,608 482 30,684 933 30,758 1,519 30,817 3,360 31,033 - - 295.00 472 31,533 472 31,609 480 31,684 852 31,758 1,414 31,817 3,206 32,121 - - 300.00 472 32,533 472 32,610 478 32,684 781 32,758 1,331 32,817 3,101 33,101 - - 310.00 472 34,535 472 34,610 - - - - - - - - - - 320.00 472 36,535 472 36,610 - - - - - - - - - - 330.00 472 38,535 472 38,610 - - - - - - - - - - 340.00 472 40,535 472 40,609 - - - - - - - - - - 350.00 472 42,534 472 42,607 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.50 - - 13,330 282 - - - - - - - - - - 4.60 - - 13,130 282 - - - - - - - - - - 4.70 - - 12,930 282 - - - - - - - - - - 4.80 - - 12,730 282 - - - - - - - - - - 4.90 - - 12,529 282 - - - - 12,541 282 - - - - 5.00 12,329 282 12,329 282 - - - - 12,341 282 12,470 282 - - 5.25 11,829 282 11,829 282 - - - - 11,840 282 11,990 282 - - 5.50 11,329 282 11,329 282 11,333 282 - - 11,361 282 11,536 302 11,761 499 5.75 10,829 282 10,829 282 10,833 282 - - 10,880 282 11,078 365 11,323 573 6.00 10,329 282 10,329 282 10,333 282 - - 10,400 302 10,617 435 10,909 709 6.25 9,830 282 9,829 282 9,833 282 - - 9,917 348 10,181 557 10,485 849 6.50 9,330 286 9,330 299 9,333 296 - - 9,453 435 9,734 696 10,067 1,017 6.75 8,830 348 8,830 360 8,833 415 8,884 493 8,984 558 9,309 851 9,667 1,175 7.00 8,330 426 8,330 436 8,341 528 8,414 629 8,532 684 8,881 987 9,274 1,371 7.25 7,832 526 7,830 530 7,849 649 7,957 763 8,080 839 8,469 1,198 8,916 1,559 7.50 7,332 647 7,332 689 7,368 808 7,497 930 7,637 1,020 8,072 1,395 8,526 1,789 7.75 6,832 794 6,830 879 6,902 995 7,053 1,124 7,212 1,203 7,673 1,617 8,170 2,037 8.00 6,333 964 6,332 1,068 6,433 1,204 6,617 1,336 6,796 1,429 7,282 1,890 7,821 2,286 8.25 5,833 1,153 5,844 1,281 5,983 1,413 6,191 1,552 6,400 1,673 6,939 2,143 7,489 2,575 8.50 5,325 1,363 5,348 1,514 5,603 1,663 5,866 1,806 5,988 1,959 6,581 2,414 7,158 2,861 8.75 4,825 1,573 4,899 1,763 5,187 1,930 5,436 2,076 5,628 2,231 6,224 2,676 6,841 3,131 9.00 4,313 1,809 4,424 2,054 4,782 2,212 5,055 2,380 5,272 2,528 5,943 2,984 6,413 3,457 9.25 3,802 2,068 3,997 2,347 4,377 2,510 4,667 2,642 4,930 2,841 5,606 3,281 6,139 3,770 9.50 3,286 2,364 3,553 2,640 3,972 2,837 4,293 2,978 4,565 3,167 5,323 3,579 5,860 4,097 9.75 2,865 2,696 3,193 2,984 3,633 3,190 3,970 3,325 4,269 3,519 5,022 3,947 5,602 4,426 10.00 2,533 3,074 2,867 3,364 3,247 3,556 3,657 3,714 3,957 3,887 4,718 4,278 5,323 4,790 10.50 1,955 4,019 2,293 4,119 2,683 4,352 3,091 4,522 3,398 4,675 4,221 5,053 4,867 5,513 11.00 1,488 5,040 1,792 5,108 2,155 5,267 2,576 5,390 2,931 5,525 3,771 5,848 4,408 6,289 11.50 1,086 6,045 1,389 6,067 1,700 6,194 2,140 6,286 2,470 6,366 3,322 6,653 3,984 6,969 12.00 794 7,057 1,033 7,057 1,338 7,144 1,743 7,236 2,087 7,267 2,947 7,492 3,612 7,790 12.50 589 8,056 772 8,056 1,068 8,079 1,405 8,175 1,767 8,183 2,569 8,375 3,284 8,634 13.00 452 9,054 606 9,056 832 9,065 1,164 9,093 1,461 9,129 2,273 9,276 3,015 9,508 13.50 357 10,054 460 10,056 630 10,057 946 10,072 1,188 10,094 1,947 10,205 2,714 10,396 14.00 293 11,053 320 11,054 521 11,053 753 11,060 995 11,080 1,713 11,145 2,452 11,301 14.50 282 12,057 282 12,057 360 12,053 621 12,054 806 12,064 1,486 12,109 2,231 12,234 15.00 282 13,056 282 13,056 282 13,053 476 13,053 682 13,056 1,317 13,084 1,999 13,170 15.50 282 14,054 282 14,054 282 14,052 389 14,050 550 14,052 1,117 14,057 1,811 14,133 16.00 282 15,053 282 15,054 282 15,050 302 15,049 464 15,050 975 15,057 1,643 15,100 16.50 282 16,053 282 16,053 282 16,049 282 16,048 383 16,049 855 16,042 1,477 16,066 17.00 282 17,052 282 17,052 282 17,048 282 17,046 302 17,048 734 17,041 1,295 17,042 17.50 282 18,050 282 18,050 282 18,046 282 18,045 282 18,046 614 18,041 1,200 18,042 18.00 282 19,049 282 19,049 282 19,045 282 19,045 282 19,046 532 19,041 1,105 19,044

Back to Top
LNA (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 40.82 3,483 6,219 41.79 2,965 7,241 42.76 2,496 8,278 43.73 2,082 9,304 44.70 1,704 10,316 45.67 1,398 11,318 46.65 1,097 12,325 47.62 875 13,323 48.59 664 14,322 51.02 434 16,822 53.45 434 19,322 55.88 434 21,823 58.31 434 24,323 60.74 434 26,823 63.17 434 29,324 65.60 434 31,824 68.03 434 34,324 70.46 434 36,824 72.89 434 39,324 75.31 434 41,819 77.74 434 44,320 80.17 434 46,820 82.60 434 49,320 85.03 434 51,820

Back to Top
LNI (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 6,123 483 6,154 483 6,195 539 - - 6,310 656 6,499 834 6,647 1,007 16.50 5,874 563 5,905 573 5,951 622 - - 6,078 742 6,289 928 6,459 1,097 17.00 5,624 650 5,656 665 5,709 719 5,770 773 5,850 846 6,080 1,033 6,267 1,220 17.50 5,374 743 5,408 763 5,466 818 5,538 875 5,628 945 5,870 1,147 6,080 1,343 18.00 5,124 840 5,159 867 5,227 921 5,308 985 5,407 1,060 5,678 1,262 5,894 1,465 18.50 4,875 939 4,912 972 4,991 1,035 5,079 1,097 5,193 1,179 5,479 1,384 5,725 1,600 19.00 4,625 1,039 4,665 1,085 4,756 1,153 4,854 1,221 4,978 1,303 5,285 1,532 5,552 1,741 19.50 4,374 1,139 4,421 1,201 4,524 1,279 4,681 1,347 4,772 1,431 5,100 1,650 5,377 1,886 20.00 4,123 1,241 4,176 1,323 4,326 1,408 4,465 1,485 4,567 1,580 4,917 1,805 5,210 2,026 21.00 3,616 1,456 3,708 1,588 3,877 1,691 4,040 1,774 4,175 1,872 4,565 2,110 4,899 2,339 22.00 3,105 1,692 3,231 1,880 3,406 1,998 3,620 2,088 3,801 2,191 4,234 2,423 4,588 2,659 23.00 2,572 1,975 2,787 2,200 3,021 2,330 3,228 2,414 3,448 2,528 3,913 2,745 4,312 3,006 24.00 2,173 2,316 2,445 2,554 2,649 2,674 2,860 2,772 3,119 2,866 3,619 3,086 4,038 3,358 25.00 1,871 2,752 2,132 2,927 2,333 3,060 2,533 3,144 2,791 3,240 3,338 3,462 3,789 3,724 26.00 1,615 3,279 1,851 3,322 2,059 3,448 2,248 3,524 2,531 3,628 3,082 3,846 3,548 4,113 27.00 1,385 3,807 1,597 3,782 1,802 3,864 1,976 3,930 2,270 4,030 2,831 4,261 3,311 4,499 28.00 1,173 4,295 1,368 4,282 1,578 4,322 1,751 4,371 1,997 4,452 2,614 4,675 3,112 4,903 29.00 971 4,815 1,164 4,789 1,374 4,809 1,546 4,839 1,782 4,871 2,357 5,102 2,906 5,320 30.00 796 5,315 991 5,297 1,199 5,295 1,364 5,324 1,585 5,373 2,165 5,544 2,709 5,737 31.00 646 5,815 837 5,807 1,041 5,796 1,194 5,807 1,431 5,846 2,023 5,986 2,548 6,170 32.00 525 6,315 692 6,312 896 6,298 1,057 6,301 1,269 6,328 1,849 6,447 2,379 6,609 33.00 430 6,802 572 6,802 760 6,802 931 6,799 1,121 6,813 1,701 6,909 2,211 7,051 34.00 356 7,302 470 7,302 650 7,302 813 7,302 994 7,307 1,558 7,377 2,076 7,503 35.00 298 7,803 392 7,803 553 7,802 712 7,803 874 7,801 1,417 7,854 1,944 7,964 36.00 253 8,303 318 8,303 469 8,303 610 8,303 769 8,303 1,304 8,335 1,810 8,426 37.00 227 8,803 241 8,804 402 8,803 530 8,803 690 8,804 1,192 8,820 1,693 8,894 38.00 227 9,304 227 9,304 334 9,304 - - 612 9,304 1,081 9,313 1,585 9,371 39.00 227 9,804 227 9,804 287 9,804 - - 546 9,806 1,000 9,808 1,483 9,849 40.00 227 10,304 227 10,306 241 10,306 - - 478 10,306 915 10,307 1,382 10,335 41.00 227 10,804 227 10,806 232 10,806 - - 422 10,806 831 10,807 1,288 10,821 42.00 227 11,304 227 11,306 227 11,307 - - 367 11,307 760 11,308 1,211 11,313 43.00 227 11,806 227 11,807 227 11,807 - - 323 11,807 702 11,808 1,135 11,811 44.00 227 12,306 227 12,307 227 12,307 - - 280 12,307 635 12,310 1,059 12,311 45.00 227 12,806 227 12,807 - - - - 257 12,808 576 12,810 979 12,811 46.00 227 13,306 227 13,308 - - - - 252 13,308 525 13,310 921 13,312 47.00 227 13,806 227 13,808 - - - - 247 13,808 486 13,810 862 13,812 48.00 227 14,306 227 14,308 - - - - 242 14,310 444 14,310 795 14,314 49.00 227 14,807 227 14,810 - - - - 237 14,810 402 14,810 - - 50.00 227 15,307 227 15,310 - - - - 232 15,310 372 15,310 - - 52.50 227 16,557 227 16,560 - - - - 227 16,561 298 16,561 - - 55.00 227 17,807 227 17,810 - - - - 227 17,810 262 17,810 - - 57.50 227 19,058 227 19,061 - - - - 227 19,062 252 19,062 - - 60.00 227 20,308 227 20,311 - - - - 227 20,312 242 20,312 - - 62.50 227 21,558 227 21,561 - - - - 227 21,562 237 21,564 - - 65.00 227 22,808 227 22,811 - - - - 227 22,812 232 22,814 - - 67.50 - - 227 24,065 - - - - 227 24,065 227 24,065 - - 70.00 - - 227 25,315 - - - - 227 25,315 227 25,315 - - 72.50 - - 227 26,565 - - - - 227 26,565 227 26,565 - - 75.00 - - 227 27,815 - - - - 227 27,815 - - - - 77.50 - - 227 29,065 - - - - 227 29,065 - - - - 80.00 - - 227 30,315 - - - - 227 30,315 - - - - 82.50 - - 227 31,565 - - - - 227 31,565 - - - - 85.00 - - 227 32,815 - - - - 227 32,815 - - - - 87.50 - - 227 34,065 - - - - 227 34,065 - - - - 90.00 - - 227 35,315 - - - - 227 35,315 - - - - 92.50 - - 227 36,565 - - - - 227 36,565 - - - - 95.00 - - 227 37,815 - - - - - - - - - - 97.50 - - 227 39,065 - - - - - - - - - - 100.00 - - 227 40,315 - - - - - - - - - - 102.50 - - 227 41,565 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 26.00 16,954 422 17,053 422 17,163 422 - - 17,359 422 17,700 462 18,164 532 27.00 15,955 422 16,058 422 16,173 422 16,273 422 16,376 432 16,743 502 17,246 582 28.00 14,956 422 15,061 422 15,181 422 15,289 422 15,399 442 15,794 610 16,331 788 29.00 13,958 440 14,068 454 14,190 444 14,303 492 14,420 592 14,862 816 15,676 1,028 30.00 12,957 591 13,071 597 13,201 638 13,325 701 13,450 795 14,131 1,087 14,812 1,299 31.00 11,957 798 12,075 797 12,213 889 12,345 971 12,590 1,071 13,228 1,388 13,946 1,633 32.00 10,959 1,074 11,079 1,095 11,228 1,184 11,425 1,282 11,637 1,382 12,333 1,745 13,102 2,015 33.00 9,960 1,417 10,083 1,448 10,268 1,545 10,468 1,646 10,697 1,755 11,453 2,168 12,250 2,436 34.00 8,961 1,806 9,085 1,856 9,297 1,967 9,527 2,072 9,777 2,187 10,599 2,637 11,431 2,910 35.00 7,969 2,205 8,097 2,301 8,339 2,442 8,595 2,551 8,863 2,671 9,755 3,159 10,643 3,435 36.00 6,962 2,622 7,110 2,797 7,418 2,971 7,696 3,091 8,007 3,221 8,962 3,733 9,882 4,005 37.00 5,932 3,075 6,132 3,346 6,504 3,550 6,838 3,682 7,156 3,815 8,190 4,317 9,154 4,628 38.00 4,869 3,619 5,238 3,961 5,632 4,184 5,997 4,322 6,362 4,436 7,468 4,965 8,455 5,218 39.00 4,018 4,282 4,512 4,637 4,909 4,859 5,213 4,991 5,615 5,112 6,779 5,652 7,791 5,959 40.00 3,415 5,235 3,866 5,390 4,258 5,583 4,561 5,703 4,900 5,829 6,124 6,376 7,138 6,634 41.00 2,920 6,285 3,291 6,229 3,670 6,366 3,975 6,474 4,276 6,589 5,518 7,136 6,545 7,382 42.00 2,480 7,325 2,795 7,247 3,144 7,270 3,437 7,323 3,747 7,396 4,949 7,919 5,957 8,274 43.00 2,064 8,328 2,322 8,271 2,678 8,262 2,958 8,283 3,263 8,316 4,406 8,733 5,435 8,931 44.00 1,681 9,328 1,908 9,318 2,251 9,274 2,539 9,274 2,827 9,289 3,921 9,565 4,895 9,757 45.00 1,340 10,328 1,561 10,328 1,877 10,286 2,155 10,280 2,445 10,280 3,452 10,420 4,425 10,589 46.00 1,059 11,328 1,261 11,328 1,560 11,325 1,818 11,311 2,100 11,287 3,001 11,529 3,986 11,529 47.00 838 12,328 1,000 12,328 1,278 12,328 1,524 12,325 1,792 12,315 2,681 12,450 3,656 12,589 48.00 672 13,328 794 13,328 1,038 13,328 1,264 13,328 1,514 13,328 2,319 13,384 3,292 13,498 49.00 544 14,328 596 14,328 860 14,328 1,041 14,328 1,284 14,328 2,036 14,330 2,927 14,330 50.00 448 15,328 496 15,328 647 15,328 842 15,328 1,073 15,328 1,775 15,294 2,623 15,294 52.50 422 17,828 422 17,828 - - - - 704 17,828 1,228 17,795 - - 55.00 422 20,328 422 20,328 - - - - 452 20,328 888 20,328 - - 57.50 422 22,828 422 22,828 - - - - 432 22,828 592 22,828 - - 60.00 - - 422 25,328 - - - - 422 25,328 462 25,328 - - 62.50 - - 422 27,828 - - - - 422 27,828 432 27,828 - - 65.00 - - 422 30,328 - - - - 422 30,328 422 30,328 - - 67.50 - - 422 32,828 - - - - 422 32,828 422 32,828 - - 70.00 - - 422 35,328 - - - - 422 35,328 - - - - 72.50 - - 422 37,828 - - - - 422 37,828 - - - - 75.00 - - 422 40,328 - - - - 422 40,328 - - - - 77.50 - - - - - - - - 422 42,828 - - - - 80.00 - - - - - - - - 422 45,328 - - - - 82.50 - - - - - - - - 422 47,828 - - - - 85.00 - - - - - - - - 422 50,328 - - - - 87.50 - - - - - - - - 422 52,828 - - - - 90.00 - - - - - - - - 422 55,328 - - - -

Back to Top
MEN (Applicable Date : 21/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 11,126 315 11,192 315 11,269 315 11,349 335 11,432 411 11,679 720 11,800 1,033 18.00 10,626 315 10,693 315 10,775 351 10,862 438 10,951 501 11,224 838 11,376 1,171 18.50 10,127 361 10,197 371 10,281 446 10,374 539 10,478 629 10,779 995 10,952 1,347 19.00 9,627 439 9,699 447 9,791 546 9,897 665 10,009 759 10,331 1,142 10,542 1,523 19.50 9,129 536 9,201 540 9,305 673 9,418 792 9,548 901 9,899 1,329 10,142 1,710 20.00 8,629 656 8,704 690 8,817 822 8,945 948 9,084 1,061 9,472 1,528 9,740 1,932 21.00 7,630 962 7,721 1,018 7,857 1,172 8,019 1,310 8,194 1,431 8,656 1,944 8,993 2,379 22.00 6,628 1,342 6,723 1,428 6,993 1,593 7,221 1,749 7,332 1,869 7,874 2,442 8,260 2,899 23.00 5,627 1,747 5,780 1,897 6,078 2,093 6,350 2,256 6,515 2,377 7,121 2,977 7,597 3,436 24.00 4,596 2,194 4,834 2,447 5,219 2,667 5,537 2,839 5,754 2,950 6,426 3,573 6,962 4,039 25.00 3,550 2,737 3,981 3,068 4,410 3,302 4,784 3,454 5,036 3,590 5,785 4,234 6,364 4,684 26.00 2,830 3,413 3,280 3,744 3,669 3,984 4,071 4,134 4,380 4,284 5,172 4,905 5,814 5,350 27.00 2,263 4,485 2,649 4,521 3,059 4,719 3,411 4,864 3,775 5,038 4,617 5,642 5,292 6,066 28.00 1,811 5,502 2,126 5,455 2,513 5,549 2,824 5,653 3,234 5,841 4,117 6,409 4,818 6,807 29.00 1,399 6,509 1,688 6,470 2,064 6,485 2,376 6,562 2,752 6,716 3,633 7,202 4,378 7,576 30.00 1,047 7,509 1,303 7,492 1,680 7,490 1,981 7,501 2,326 7,622 3,232 8,037 3,970 8,372 31.00 773 8,509 990 8,505 1,345 8,483 1,645 8,507 1,960 8,553 2,836 8,877 3,610 9,194 32.00 577 9,509 746 9,509 1,067 9,495 1,347 9,490 1,631 9,514 2,501 9,764 3,247 10,039 33.00 440 10,509 540 10,509 840 10,505 1,107 10,492 1,361 10,495 2,188 10,663 2,958 10,902 34.00 346 11,509 382 11,509 658 11,509 901 11,505 1,129 11,492 1,919 11,594 2,660 11,791 35.00 315 12,509 315 12,509 502 12,509 712 12,509 930 12,505 1,679 12,541 2,405 12,699 36.00 315 13,509 315 13,509 412 13,509 564 13,509 763 13,509 1,472 13,513 2,164 13,623 37.00 315 14,509 315 14,509 - - - - 637 14,509 1,280 14,497 1,906 14,569 38.00 315 15,509 315 15,509 - - - - 509 15,509 1,114 15,502 - - 39.00 - - 315 16,509 - - - - 428 16,509 956 16,509 - - 40.00 - - 315 17,509 - - - - 365 17,509 817 17,509 - - 41.00 - - 315 18,509 - - - - 345 18,509 716 18,509 - - 42.00 - - 315 19,509 - - - - 335 19,509 - - - - 43.00 - - 315 20,509 - - - - 325 20,509 - - - - 44.00 - - 315 21,509 - - - - 315 21,509 - - - - 45.00 - - 315 22,509 - - - - 315 22,509 - - - - 46.00 - - 315 23,509 - - - - - - - - - - 47.00 - - 315 24,509 - - - - - - - - - - 48.00 - - 315 25,509 - - - - - - - - - -

Back to Top
MET (Applicable Date : 21/11/2023; Last Update Time: **:**)