Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCB TCH TIC TRF
TRP VNK WEA WEB WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH
A50 (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 27,812 472 27,886 472 27,886 472 - - 27,886 472 27,876 546 28,162 660 8.25 26,562 472 26,642 472 26,642 472 26,642 472 26,642 472 26,633 596 26,971 707 8.50 25,313 472 25,429 472 25,445 472 25,483 472 25,506 491 25,606 647 25,781 757 8.75 24,063 472 24,178 472 24,195 472 24,229 480 24,252 542 24,353 691 24,591 826 9.00 22,814 472 22,925 472 22,941 472 22,975 531 22,999 592 23,095 758 23,603 895 9.25 21,564 472 21,674 472 21,684 504 21,720 582 21,745 639 21,836 828 22,561 1,221 9.50 20,314 472 20,420 472 20,425 552 20,465 633 20,487 711 20,563 898 21,390 1,495 9.75 19,066 472 19,166 486 19,166 611 19,198 705 19,216 781 19,154 1,238 20,427 1,785 10.00 17,820 472 17,922 539 17,922 683 17,922 777 17,924 867 18,319 1,523 19,340 2,165 10.50 15,326 554 15,436 699 15,436 879 15,436 1,227 15,437 1,506 16,301 2,334 17,403 2,997 11.00 12,832 878 12,987 1,129 13,021 1,562 13,081 1,989 13,258 2,323 14,286 3,256 15,570 4,078 11.50 10,338 1,486 10,545 2,031 10,605 2,635 10,691 3,073 10,882 3,519 12,242 4,462 13,570 5,278 12.00 7,865 2,464 8,082 3,306 8,310 4,007 8,644 4,471 9,147 4,899 10,588 5,858 12,038 6,667 12.50 5,412 3,702 5,958 5,188 6,393 5,777 6,917 6,164 7,487 6,552 9,072 7,430 10,565 8,173 13.00 3,493 5,730 4,081 7,297 4,713 7,755 5,331 8,072 6,003 8,419 7,723 9,194 9,246 9,869 13.50 2,291 8,230 2,534 9,634 3,339 9,899 4,028 10,203 4,719 10,446 6,497 11,063 8,068 11,703 14.00 1,447 10,773 1,573 12,078 2,238 12,254 2,933 12,460 3,590 12,656 5,357 13,169 6,941 13,697 14.50 935 13,222 974 14,312 1,628 14,353 2,174 14,489 2,740 14,633 4,444 15,007 5,932 15,432 15.00 652 15,722 788 16,816 1,006 16,861 1,648 16,879 2,134 16,920 3,598 17,229 5,108 17,512 15.50 487 18,222 665 19,261 851 19,257 1,034 19,254 1,630 19,428 2,961 19,594 4,343 19,751 16.00 472 20,722 572 21,748 762 21,744 906 21,740 1,304 21,736 2,434 21,910 3,673 22,049 16.50 472 23,222 518 24,249 668 24,274 806 24,240 929 24,279 1,978 24,447 3,106 24,573 17.00 472 25,722 472 26,757 609 26,786 721 26,786 828 26,815 1,452 26,963 2,553 27,093 17.50 472 28,222 472 29,263 558 29,294 668 29,301 766 29,333 1,086 29,478 2,116 29,613 18.00 472 30,722 472 31,711 506 31,706 616 31,702 713 31,696 1,002 31,791 1,795 31,932 18.50 472 33,222 472 34,196 479 34,192 566 34,188 660 34,182 938 34,341 1,488 34,462 19.00 472 35,722 472 36,702 472 36,721 540 36,699 616 36,724 875 36,870 1,115 36,987 19.50 472 38,222 472 39,208 - - - - 592 39,249 813 39,388 1,050 39,507 20.00 472 40,722 472 41,673 - - - - 564 41,657 766 41,666 - - 21.00 - - 472 46,646 - - - - 503 46,629 - - - - 22.00 - - 472 51,658 - - - - 472 51,693 - - - - 23.00 - - 472 56,608 - - - - - - - - - - 24.00 - - 472 61,607 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.00 12,989 224 13,056 224 13,068 224 - - 13,113 224 13,237 224 13,411 224 7.25 12,740 224 12,813 224 12,826 224 - - 12,873 224 12,997 224 13,182 224 7.50 12,490 224 12,563 224 12,624 224 - - 12,721 224 12,768 224 12,942 234 7.75 12,264 224 12,312 224 12,374 224 - - 12,391 224 12,478 224 12,725 244 8.00 12,014 224 12,062 224 12,124 224 - - 12,141 224 12,293 224 12,389 254 8.25 11,741 224 11,812 224 11,882 224 - - 11,988 224 12,017 224 12,163 264 8.50 11,491 224 11,562 224 11,632 224 - - 11,747 224 11,777 234 12,057 284 8.75 11,241 224 11,319 224 11,382 224 - - 11,506 224 11,545 244 11,823 294 9.00 10,993 224 11,068 224 11,139 224 - - 11,264 224 11,313 254 11,588 304 9.25 10,743 224 10,818 224 10,889 224 - - 11,022 224 11,081 264 11,353 324 9.50 10,493 224 10,568 224 10,639 224 - - 10,780 224 10,880 274 11,133 361 9.75 10,244 224 10,318 224 10,396 224 10,475 224 10,548 224 10,646 284 10,853 409 10.00 9,994 224 10,068 224 10,145 224 10,232 224 10,314 234 10,422 304 10,631 447 10.50 9,495 224 9,572 224 9,660 224 9,748 234 9,762 244 9,984 360 10,215 570 11.00 8,997 224 9,072 224 9,166 224 9,262 244 9,302 264 9,520 467 9,805 695 11.50 8,498 224 8,577 224 8,679 234 8,784 254 8,834 308 9,084 581 9,380 835 12.00 7,998 224 8,082 224 8,198 268 8,304 329 8,324 394 8,688 729 8,986 996 12.50 7,499 224 7,586 263 7,710 355 7,832 424 7,926 513 8,229 872 8,577 1,172 13.00 7,000 285 7,096 350 7,234 465 7,359 554 7,479 646 7,846 1,041 8,183 1,372 13.50 6,510 369 6,602 470 6,757 595 6,899 700 7,038 810 7,417 1,234 7,736 1,569 14.00 6,002 480 6,104 614 6,300 757 6,445 863 6,602 993 6,940 1,438 7,364 1,803 14.50 5,502 642 5,599 789 5,790 944 6,005 1,056 6,182 1,190 6,564 1,676 6,998 2,033 15.00 5,011 820 5,117 990 5,356 1,153 5,577 1,284 5,767 1,434 6,169 1,904 6,648 2,302 15.50 4,500 1,026 4,680 1,213 4,956 1,391 5,082 1,515 5,291 1,686 5,820 2,181 6,327 2,563 16.00 3,998 1,259 4,252 1,470 4,530 1,640 4,770 1,779 4,919 1,960 5,496 2,441 6,016 2,835 16.50 3,502 1,513 3,814 1,737 4,134 1,917 4,383 2,071 4,563 2,229 5,165 2,749 5,739 3,144 17.00 3,034 1,803 3,417 2,056 3,765 2,212 4,027 2,320 4,223 2,527 4,868 3,052 5,456 3,455 17.50 2,637 2,116 3,008 2,358 3,385 2,531 3,667 2,664 3,908 2,856 4,584 3,371 5,175 3,756 18.00 2,258 2,466 2,648 2,706 3,046 2,880 3,340 3,008 3,600 3,198 4,295 3,718 4,923 4,099 18.50 1,960 2,846 2,345 3,080 2,722 3,244 3,039 3,381 3,370 3,559 4,049 4,058 4,680 4,437 19.00 1,677 3,262 2,067 3,472 2,455 3,622 2,767 3,848 3,076 3,959 3,795 4,420 4,439 4,786 19.50 1,422 3,765 1,806 3,888 2,130 4,045 2,524 4,258 2,835 4,343 3,552 4,794 4,211 5,142 20.00 1,192 4,267 1,571 4,356 1,951 4,547 2,221 4,681 2,600 4,761 3,338 5,170 4,011 5,524 21.00 814 5,292 1,175 5,340 1,508 5,453 1,840 5,567 2,174 5,602 2,921 5,980 3,595 6,283 22.00 533 6,280 864 6,313 1,166 6,395 1,482 6,409 1,799 6,495 2,576 6,768 3,242 7,066 23.00 345 7,284 614 7,287 890 7,322 1,172 7,359 1,454 7,427 2,228 7,611 2,910 7,904 24.00 254 8,285 441 8,286 686 8,292 933 8,321 1,217 8,357 1,944 8,522 2,621 8,774 25.00 224 9,286 296 9,289 - - - - 991 9,333 1,690 9,451 - - 26.00 - - 234 10,292 - - - - 813 10,312 1,465 10,379 - - 27.00 - - 224 11,295 - - - - 648 11,324 1,293 11,339 - - 28.00 - - 224 12,295 - - - - 519 12,319 - - - - 29.00 - - 224 13,295 - - - - - - - - - - 30.00 - - 224 14,295 - - - - - - - - - - 31.00 - - 224 15,295 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 13.50 3,429 91 3,454 91 3,493 96 - - 3,576 173 3,652 472 3,675 617 14.00 3,179 91 3,209 91 3,249 121 3,296 164 3,349 228 3,430 558 3,459 713 14.50 2,929 112 2,959 112 3,014 153 3,062 222 3,125 292 3,220 671 3,256 829 15.00 2,680 149 2,718 164 2,778 214 2,841 290 2,910 368 3,011 789 3,056 953 15.50 2,430 201 2,475 234 2,549 298 2,618 384 2,703 472 2,811 919 2,868 1,085 16.00 2,181 273 2,237 320 2,326 386 2,407 480 2,501 579 2,619 1,056 2,680 1,229 16.50 1,931 367 2,004 419 2,129 507 2,200 595 2,305 700 2,427 1,208 2,510 1,378 17.00 1,683 474 1,781 536 1,916 634 2,009 729 2,117 825 2,258 1,359 2,338 1,527 17.50 1,434 592 1,562 673 1,718 781 1,821 879 1,942 966 2,083 1,526 2,184 1,693 18.00 1,197 728 1,374 821 1,539 941 1,667 1,035 1,774 1,118 1,929 1,696 2,034 1,860 18.50 974 885 1,171 981 1,356 1,106 1,491 1,199 1,622 1,279 1,798 1,847 1,921 2,000 19.00 803 1,063 981 1,174 1,187 1,286 1,329 1,361 1,466 1,455 1,631 2,058 1,758 2,217 19.50 661 1,305 818 1,381 1,033 1,478 1,173 1,547 1,325 1,642 1,493 2,251 1,636 2,398 20.00 538 1,558 691 1,616 888 1,696 1,038 1,759 1,193 1,832 1,373 2,447 1,513 2,589 21.00 334 2,065 451 2,078 653 2,141 795 2,176 962 2,235 1,144 2,849 1,306 2,980 22.00 199 2,565 292 2,566 465 2,589 603 2,621 755 2,668 946 3,273 1,123 3,393 23.00 130 3,065 188 3,065 331 3,069 457 3,085 591 3,122 776 3,702 952 3,808 24.00 91 3,565 119 3,565 235 3,565 340 3,565 470 3,588 634 4,149 819 4,246 25.00 91 4,065 91 4,065 164 4,065 237 4,065 362 4,065 518 4,600 698 4,681 26.00 91 4,565 91 4,565 108 4,565 168 4,565 280 4,565 415 5,057 597 5,134 27.00 91 5,065 91 5,065 91 5,065 113 5,065 206 5,065 340 5,529 502 5,589 28.00 91 5,565 91 5,565 91 5,565 91 5,565 159 5,565 273 5,998 431 6,051 29.00 91 6,065 91 6,065 91 6,065 - - 107 6,065 213 6,471 364 6,516 30.00 91 6,565 91 6,565 91 6,565 - - 91 6,565 167 6,947 306 6,985 31.00 91 7,065 91 7,065 - - - - 91 7,065 138 7,430 265 7,461 32.00 91 7,565 91 7,565 - - - - 91 7,565 109 7,905 229 7,936 33.00 - - 91 8,065 - - - - 91 8,065 - - - - 34.00 - - 91 8,565 - - - - 91 8,565 - - - - 35.00 - - 91 9,065 - - - - 91 9,065 - - - - 36.00 - - 91 9,565 - - - - 91 9,565 - - - - 37.00 - - 91 10,065 - - - - 91 10,065 - - - - 38.00 - - 91 10,565 - - - - 91 10,565 - - - - 39.00 - - 91 11,065 - - - - 91 11,065 - - - - 40.00 - - 91 11,565 - - - - 91 11,565 - - - - 41.00 - - 91 12,065 - - - - - - - - - - 42.00 - - 91 12,565 - - - - - - - - - - 43.00 - - 91 13,065 - - - - - - - - - - 44.00 - - 91 13,565 - - - - - - - - - - 45.00 - - 91 14,065 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 33,207 572 33,370 572 33,568 572 - - 33,953 592 34,390 842 34,611 1,318 44.00 32,210 572 32,380 572 32,578 572 - - 32,997 602 33,444 945 33,714 1,503 45.00 31,213 572 31,381 572 31,607 572 31,791 582 32,039 622 32,539 1,102 32,829 1,684 46.00 30,216 572 30,389 572 30,619 572 30,819 592 31,079 632 31,616 1,264 31,956 1,887 47.00 29,216 572 29,401 572 29,645 582 29,862 602 30,135 652 30,690 1,446 31,081 2,111 48.00 28,217 572 28,414 572 28,657 592 28,904 612 29,188 773 29,796 1,654 30,234 2,335 49.00 27,220 572 27,411 572 27,682 602 27,945 632 28,256 893 28,912 1,862 29,783 2,594 50.00 26,223 572 26,423 582 26,721 622 26,984 683 27,322 1,058 28,018 2,064 28,954 2,872 52.50 23,726 572 23,957 592 24,306 771 24,623 1,047 25,032 1,513 26,218 2,741 26,862 3,592 55.00 21,233 572 21,508 633 21,939 1,147 22,375 1,565 23,069 2,078 24,070 3,495 24,826 4,471 57.50 18,743 726 19,202 1,059 19,731 1,711 20,270 2,196 20,833 2,785 21,987 4,326 22,900 5,380 60.00 16,271 1,248 16,757 1,663 17,441 2,414 18,068 3,007 18,728 3,623 20,013 5,285 21,017 6,365 62.50 13,774 2,038 14,408 2,455 15,213 3,275 15,931 3,952 16,667 4,585 18,106 6,343 19,297 7,543 65.00 11,316 3,039 11,987 3,476 12,958 4,393 13,757 5,064 14,573 5,725 16,311 7,535 17,650 8,702 67.50 8,889 4,232 9,959 4,735 11,094 5,708 11,997 6,393 12,886 7,043 14,603 8,898 16,092 10,071 70.00 6,489 5,675 7,945 6,346 9,253 7,254 10,232 7,895 11,192 8,502 13,082 10,339 14,667 11,501 72.50 4,910 7,617 6,171 8,341 7,597 9,052 8,634 9,636 9,641 10,155 11,659 11,886 13,304 13,092 75.00 3,648 10,092 4,722 10,477 6,153 11,058 7,216 11,449 8,217 11,985 10,313 13,612 12,066 14,705 77.50 2,629 12,606 3,454 12,891 4,920 13,284 5,986 13,648 6,992 13,951 9,073 15,391 10,954 16,425 80.00 1,816 15,135 2,512 15,223 3,824 15,446 4,914 15,702 5,885 16,046 7,984 17,310 9,851 18,288 82.50 1,197 17,649 1,768 17,733 2,958 17,826 3,966 17,979 4,904 18,219 6,917 19,328 8,876 20,207 85.00 801 20,125 1,191 20,125 2,228 20,169 3,171 20,321 4,042 20,488 6,033 21,399 7,917 22,205 87.50 582 22,625 795 22,625 1,656 22,625 2,493 22,625 3,292 22,844 5,178 23,559 7,074 24,266 90.00 572 25,125 592 25,125 1,184 25,125 1,949 25,125 2,665 25,125 4,483 25,788 6,251 26,382 92.50 572 27,625 582 27,625 865 27,625 1,501 27,625 2,126 27,625 3,795 28,075 5,564 28,583 95.00 572 30,125 572 30,125 625 30,125 1,152 30,125 1,677 30,125 3,248 30,125 4,885 30,823 97.50 572 32,625 572 32,625 582 32,625 853 32,625 1,316 32,625 2,721 32,625 4,319 32,625 100.00 572 35,125 572 35,125 572 35,125 685 35,125 1,041 35,125 2,304 35,125 3,784 35,125 102.50 572 37,625 572 37,625 572 37,625 592 37,625 786 37,625 1,918 37,625 3,302 37,625 105.00 572 40,125 572 40,125 - - - - 619 40,125 1,617 40,125 - - 107.50 572 42,625 572 42,625 - - - - 592 42,625 1,307 42,625 - - 110.00 - - 572 45,125 - - - - 582 45,125 1,090 45,125 - - 112.50 - - 572 47,625 - - - - 572 47,625 893 47,625 - - 115.00 - - 572 50,125 - - - - 572 50,125 - - - - 117.50 - - 572 52,625 - - - - 572 52,625 - - - - 120.00 - - 572 55,125 - - - - - - - - - - 122.50 - - 572 57,625 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 3,072 119 3,104 122 3,152 121 - - 3,256 218 3,449 406 3,647 540 4.10 2,872 138 2,909 139 2,952 137 3,012 182 3,073 270 3,287 448 3,485 605 4.20 2,673 162 2,711 162 2,767 196 2,827 236 2,889 348 3,123 525 3,343 693 4.30 2,473 191 2,511 191 2,567 252 2,643 288 2,723 399 2,977 588 3,199 767 4.40 2,273 231 2,320 228 2,395 310 2,458 378 2,555 476 2,812 691 3,055 850 4.50 2,076 279 2,120 303 2,207 369 2,287 461 2,386 552 2,664 776 2,928 937 4.60 1,873 339 1,939 376 2,032 455 2,114 539 2,232 651 2,535 894 2,801 1,050 4.70 1,674 427 1,746 472 1,855 539 1,956 621 2,078 752 2,384 984 2,673 1,157 4.80 1,474 516 1,562 568 1,692 642 1,798 725 1,939 845 2,252 1,089 2,544 1,262 4.90 1,282 620 1,402 681 1,560 750 1,671 850 1,799 968 2,138 1,185 2,415 1,370 5.00 1,083 723 1,241 808 1,394 881 1,526 970 1,676 1,080 2,023 1,291 2,323 1,475 5.25 723 1,079 862 1,139 1,042 1,234 1,191 1,313 1,355 1,422 1,720 1,638 2,031 1,811 5.50 470 1,570 589 1,588 756 1,644 902 1,708 1,061 1,796 1,470 1,994 1,792 2,140 5.75 299 2,076 368 2,074 527 2,100 668 2,143 844 2,208 1,257 2,360 1,571 2,511 6.00 207 2,576 256 2,576 379 2,579 504 2,602 642 2,647 1,037 2,776 1,365 2,899 6.25 155 3,076 163 3,076 264 3,076 366 3,083 488 3,098 856 3,207 1,199 3,306 6.50 123 3,576 130 3,576 194 3,576 259 3,576 393 3,587 722 3,645 1,030 3,729 6.75 102 4,076 109 4,076 122 4,076 192 4,076 296 4,076 613 4,113 906 4,177 7.00 101 4,576 101 4,576 110 4,576 123 4,576 238 4,576 501 4,576 780 4,627 7.25 101 5,076 101 5,076 102 5,076 113 5,076 179 5,076 419 5,076 679 5,107 7.50 101 5,576 101 5,576 101 5,576 105 5,576 114 5,576 332 5,576 573 5,576 7.75 101 6,076 101 6,076 - - - - 107 6,076 282 6,076 496 6,076 8.00 101 6,576 101 6,576 - - - - 102 6,576 230 6,576 416 6,576 8.25 101 7,076 101 7,076 - - - - 101 7,076 174 7,076 370 7,076 8.50 101 7,576 101 7,576 - - - - 101 7,576 113 7,576 - - 8.75 101 8,076 101 8,076 - - - - 101 8,076 107 8,076 - - 9.00 - - 101 8,576 - - - - 101 8,576 - - - - 9.25 - - 101 9,076 - - - - 101 9,076 - - - - 9.50 - - 101 9,576 - - - - 101 9,576 - - - - 9.75 - - 101 10,076 - - - - 101 10,076 - - - - 10.00 - - 101 10,576 - - - - 101 10,576 - - - -

Back to Top
ALB (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 25.00 - - 31,657 380 - - - - 32,013 380 - - - - 26.00 - - 31,162 380 - - - - 31,499 380 - - - - 27.00 - - 30,666 380 - - - - 31,009 380 - - - - 28.00 - - 30,167 380 - - - - 30,499 380 - - - - 29.00 - - 29,671 380 - - - - 30,009 380 - - - - 30.00 - - 29,176 380 - - - - 29,523 380 - - - - 31.00 - - 28,676 380 - - - - 29,032 380 - - - - 32.00 - - 28,180 380 - - - - 28,542 380 - - - - 33.00 - - 27,681 380 - - - - 28,050 380 - - - - 34.00 - - 27,185 380 - - - - 27,564 380 - - - - 35.00 - - 26,690 380 - - - - 26,983 380 - - - - 36.00 - - 26,193 380 - - - - 26,497 380 - - - - 37.00 - - 25,695 380 - - - - 26,007 380 - - - - 38.00 - - 25,198 380 - - - - 25,521 380 - - - - 39.00 - - 24,702 380 - - - - 25,029 380 - - - - 40.00 - - 24,203 380 - - - - 24,543 380 - - - - 41.00 - - 23,707 380 - - - - 24,057 380 - - - - 42.00 - - 23,211 380 - - - - 23,570 380 - - - - 43.00 - - 22,714 380 - - - - 23,172 380 - - - - 44.00 - - 22,216 380 - - - - 22,681 380 - - - - 45.00 - - 21,719 380 - - - - 22,195 380 - - - - 46.00 - - 21,223 380 - - - - 21,707 380 - - - - 47.00 - - 20,727 380 - - - - 21,216 385 - - - - 48.00 - - 20,230 380 - - - - 20,728 390 - - - - 49.00 - - 19,734 380 - - - - 20,245 395 - - - - 50.00 - - 19,238 380 - - - - 19,766 405 20,320 505 - - 52.50 - - 17,995 380 - - - - 18,573 430 19,142 634 - - 55.00 16,640 380 16,755 380 16,979 390 - - 17,429 470 17,975 855 18,551 1,334 57.50 15,392 380 15,517 380 15,756 405 15,958 460 16,249 577 16,855 1,145 17,588 1,699 60.00 14,143 380 14,282 385 14,492 465 14,788 657 15,033 829 15,758 1,493 16,549 2,079 62.50 12,894 380 13,049 499 13,285 695 13,641 930 13,899 1,146 14,702 1,883 15,545 2,541 65.00 11,674 589 11,823 777 12,124 1,009 12,473 1,280 12,773 1,523 13,710 2,343 14,614 3,034 67.50 10,412 924 10,666 1,132 10,989 1,402 11,342 1,696 11,684 1,993 12,724 2,873 13,687 3,586 70.00 9,172 1,351 9,454 1,585 9,839 1,876 10,253 2,195 10,643 2,519 11,776 3,396 12,845 4,141 72.50 7,916 1,863 8,271 2,118 8,736 2,432 9,216 2,732 9,648 3,074 10,877 4,035 12,016 4,724 75.00 6,677 2,459 7,139 2,726 7,690 3,058 8,234 3,349 8,709 3,693 10,026 4,622 11,186 5,373 77.50 5,491 3,153 6,064 3,449 6,704 3,750 7,310 4,073 7,827 4,444 9,220 5,381 10,426 6,082 80.00 4,530 3,942 5,066 4,255 5,789 4,570 6,444 4,896 6,999 5,244 8,458 6,090 9,703 6,823 82.50 3,672 4,838 4,231 5,138 4,944 5,424 5,653 5,775 6,234 6,098 7,743 6,919 8,994 7,612 85.00 2,957 5,867 3,501 6,154 4,184 6,373 4,924 6,709 5,523 7,010 7,077 7,782 8,375 8,442 87.50 2,331 7,130 2,864 7,224 3,509 7,453 4,264 7,709 4,876 7,990 6,454 8,694 7,760 9,303 90.00 1,796 8,419 2,308 8,417 2,915 8,579 3,667 8,800 4,286 8,990 5,878 9,652 7,186 10,231 92.50 1,349 9,666 1,838 9,653 2,402 9,694 3,139 9,894 3,751 10,068 5,340 10,657 6,677 11,230 95.00 981 10,904 1,444 10,908 1,978 10,932 2,671 11,039 3,256 11,183 4,845 11,719 6,117 12,215 97.50 687 12,179 1,120 12,163 1,616 12,186 2,259 12,264 2,845 12,358 4,387 12,805 5,761 13,289 100.00 476 13,429 852 13,427 1,312 13,417 1,905 13,529 2,461 13,553 3,970 13,922 5,340 14,275 102.50 380 14,668 642 14,668 1,054 14,667 1,594 14,667 2,123 14,743 3,585 14,979 4,938 15,383 105.00 380 15,918 478 15,918 841 15,918 1,329 15,919 1,824 15,957 3,235 16,157 4,561 16,433 107.50 380 17,168 400 17,167 668 17,169 1,106 17,169 1,569 17,184 2,915 17,336 4,206 17,540 110.00 380 18,419 390 18,418 - - - - 1,337 18,422 2,624 18,458 3,884 18,715 112.50 380 19,669 385 19,669 - - - - 1,136 19,672 2,360 19,677 3,579 19,893 115.00 380 20,919 380 20,919 - - - - 971 20,922 2,113 20,945 3,297 20,990 117.50 380 22,170 380 22,170 - - - - 826 22,173 1,894 22,180 - - 120.00 380 23,420 380 23,420 - - - - 700 23,424 1,697 23,431 - - 122.50 380 24,670 380 24,672 - - - - 581 24,676 1,522 24,682 - - 125.00 380 25,922 380 25,922 - - - - 500 25,927 1,362 25,934 - - 127.50 380 27,172 380 27,173 - - - - 465 27,177 1,218 27,185 - - 130.00 380 28,422 380 28,423 - - - - 445 28,428 1,082 28,436 - - 132.50 380 29,672 380 29,673 - - - - 430 29,680 965 29,687 - - 135.00 380 30,922 380 30,924 - - - - 420 30,931 865 30,937 - - 137.50 380 32,172 380 32,174 - - - - 410 32,181 774 32,187 - - 140.00 380 33,422 380 33,424 - - - - 405 33,432 682 33,437 - - 142.50 380 34,672 380 34,674 - - - - 400 34,684 611 34,687 - - 145.00 380 35,922 380 35,926 - - - - 395 35,934 541 35,937 - - 147.50 380 37,172 380 37,176 - - - - 390 37,184 495 37,187 - - 150.00 380 38,423 380 38,426 - - - - 385 38,434 480 38,437 - - 152.50 - - 380 39,676 - - - - 380 39,684 - - - - 155.00 - - 380 40,926 - - - - 380 40,934 - - - - 157.50 - - 380 42,177 - - - - 380 42,184 - - - - 160.00 - - 380 43,427 - - - - 380 43,434 - - - - 162.50 - - 380 44,677 - - - - 380 44,684 - - - - 165.00 - - 380 45,927 - - - - 380 45,934 - - - - 167.50 - - 380 47,178 - - - - 380 47,184 - - - - 170.00 - - 380 48,428 - - - - 380 48,434 - - - - 172.50 - - 380 49,678 - - - - 380 49,684 - - - - 175.00 - - 380 50,928 - - - - 380 50,934 - - - - 177.50 - - 380 52,178 - - - - - - - - - - 180.00 - - 380 53,427 - - - - - - - - - - 182.50 - - 380 54,677 - - - - - - - - - - 185.00 - - 380 55,927 - - - - - - - - - - 187.50 - - 380 57,177 - - - - - - - - - - 190.00 - - 380 58,427 - - - - - - - - - - 192.50 - - 380 59,677 - - - - - - - - - - 195.00 - - 380 60,927 - - - - - - - - - - 197.50 - - 380 62,177 - - - - - - - - - - 200.00 - - 380 63,427 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.30 - - 4,279 105 - - - - - - - - - - 2.40 - - 4,080 110 - - - - 4,197 176 4,296 288 - - 2.50 3,869 105 3,883 119 - - - - 3,996 190 4,134 356 - - 2.60 3,669 105 3,703 130 - - - - 3,836 202 3,974 421 - - 2.70 3,469 105 3,503 141 - - - - 3,637 222 3,837 484 - - 2.80 3,269 111 3,303 153 - - - - 3,473 300 3,670 541 3,830 762 2.90 3,069 129 3,103 166 3,169 208 - - 3,305 375 3,532 638 3,694 818 3.00 2,869 151 2,903 186 2,971 228 3,069 369 3,162 440 3,381 721 3,569 927 3.10 2,669 178 2,701 204 2,803 315 2,897 439 2,990 544 3,241 810 3,442 1,012 3.20 2,469 214 2,532 232 2,629 389 2,748 540 2,841 630 3,111 919 3,321 1,112 3.30 2,269 259 2,333 316 2,456 495 2,594 632 2,689 726 2,982 995 3,211 1,211 3.40 2,069 313 2,156 392 2,300 564 2,438 721 2,554 809 2,851 1,124 3,082 1,341 3.50 1,869 381 1,995 473 2,140 684 2,300 811 2,417 921 2,738 1,228 2,985 1,453 3.60 1,680 470 1,811 582 1,997 781 2,157 919 2,296 1,027 2,615 1,338 2,875 1,565 3.70 1,479 562 1,657 709 1,849 891 2,012 1,046 2,153 1,147 2,505 1,463 2,779 1,684 3.80 1,301 666 1,516 831 1,697 1,023 1,864 1,154 2,045 1,275 2,399 1,593 2,670 1,814 3.90 1,120 782 1,369 971 1,596 1,148 1,749 1,288 1,914 1,406 2,287 1,704 2,574 1,945 4.00 958 922 1,235 1,104 1,453 1,294 1,632 1,415 1,801 1,544 2,190 1,848 2,475 2,066 4.10 803 1,096 1,095 1,267 1,345 1,427 1,529 1,596 1,704 1,691 2,099 1,978 2,387 2,209 4.20 686 1,283 970 1,439 1,234 1,579 1,425 1,709 1,604 1,819 1,987 2,126 2,298 2,340 4.30 586 1,474 859 1,604 1,118 1,741 1,316 1,872 1,501 1,977 1,909 2,257 2,207 2,480 4.40 484 1,655 770 1,785 1,043 1,903 1,227 2,009 1,417 2,123 1,818 2,396 2,139 2,629 4.50 399 1,857 678 1,961 940 2,057 1,134 2,185 1,331 2,271 1,725 2,558 2,071 2,761 4.60 339 2,051 581 2,119 862 2,232 1,036 2,339 1,241 2,428 1,658 2,706 1,981 2,923 4.70 291 2,251 514 2,305 779 2,397 962 2,504 1,148 2,596 1,574 2,854 1,894 3,071 4.80 252 2,451 445 2,487 691 2,581 883 2,672 1,079 2,760 1,504 3,005 1,837 3,221 4.90 222 2,651 372 2,651 636 2,763 834 2,834 1,007 2,924 1,438 3,170 1,769 3,367 5.00 196 2,851 284 2,851 577 2,941 751 3,013 932 3,085 1,373 3,316 1,717 3,529 5.25 158 3,351 246 3,351 445 3,351 637 3,469 798 3,517 1,211 3,732 1,533 3,921 5.50 138 3,851 218 3,851 282 3,851 516 3,851 653 3,960 1,066 4,146 1,409 4,331 5.75 123 4,351 196 4,351 255 4,351 - - 533 4,351 943 4,586 1,277 4,743 6.00 113 4,851 179 4,851 - - - - 456 4,851 843 5,018 1,155 5,183 6.25 105 5,351 167 5,351 - - - - 372 5,351 745 5,351 1,080 5,614 6.50 - - 155 5,851 - - - - 274 5,851 - - - - 6.75 - - 147 6,351 - - - - 259 6,351 - - - - 7.00 - - 139 6,851 - - - - 246 6,851 - - - -

Back to Top
ALH (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.00 - - 5,064 172 - - - - - - - - - - 3.10 - - 4,864 192 - - - - - - - - - - 3.20 - - 4,664 218 - - - - - - - - - - 3.30 - - 4,465 248 - - - - - - - - - - 3.40 4,240 283 4,265 283 - - - - 4,436 404 4,633 625 - - 3.50 4,040 324 4,067 323 4,117 355 - - 4,252 463 4,488 704 4,733 938 3.60 3,840 371 3,875 369 3,929 428 - - 4,083 545 4,323 782 4,588 1,017 3.70 3,641 425 3,675 422 3,741 498 3,817 565 3,913 606 4,175 861 4,444 1,121 3.80 3,441 488 3,483 509 3,567 570 3,645 632 3,743 689 4,027 965 4,316 1,207 3.90 3,241 557 3,291 592 3,377 646 3,472 718 3,572 797 3,877 1,066 4,189 1,322 4.00 3,041 633 3,097 677 3,200 758 3,297 807 3,416 877 3,727 1,163 4,060 1,426 4.10 2,840 711 2,913 778 3,022 851 3,138 914 3,260 994 3,593 1,290 3,931 1,540 4.20 2,649 803 2,728 878 2,856 947 2,978 1,022 3,102 1,098 3,460 1,388 3,801 1,648 4.30 2,439 895 2,566 980 2,690 1,058 2,815 1,128 2,960 1,228 3,326 1,500 3,689 1,760 4.40 2,240 999 2,379 1,095 2,523 1,171 2,668 1,252 2,818 1,355 3,208 1,645 3,559 1,904 4.50 2,035 1,102 2,203 1,211 2,368 1,296 2,520 1,375 2,674 1,480 3,071 1,767 3,445 2,032 4.60 1,844 1,206 1,997 1,326 2,247 1,423 2,354 1,499 2,547 1,604 2,952 1,893 3,351 2,159 4.70 1,674 1,334 1,871 1,454 2,091 1,551 2,257 1,624 2,419 1,749 2,832 2,029 3,236 2,287 4.80 1,522 1,462 1,718 1,582 1,951 1,690 2,122 1,771 2,271 1,876 2,772 2,138 3,162 2,406 4.90 1,382 1,602 1,552 1,734 1,810 1,830 1,987 1,917 2,179 2,045 2,611 2,318 3,026 2,569 5.00 1,268 1,754 1,429 1,874 1,666 1,982 1,870 2,048 2,047 2,205 2,509 2,446 2,928 2,714 5.25 985 2,268 1,151 2,300 1,368 2,411 1,570 2,493 1,785 2,590 2,270 2,826 2,706 3,059 5.50 758 2,780 926 2,784 1,106 2,855 1,331 2,929 1,537 3,003 2,026 3,222 2,478 3,454 5.75 571 3,287 722 3,280 921 3,320 1,108 3,372 1,332 3,446 1,822 3,639 2,290 3,845 6.00 445 3,787 570 3,781 731 3,795 906 3,838 1,120 3,896 1,638 4,063 2,099 4,248 6.25 355 4,287 419 4,287 570 4,287 725 4,305 959 4,354 1,449 4,490 1,928 4,671 6.50 291 4,787 303 4,787 448 4,784 610 4,792 825 4,825 1,309 4,936 1,778 5,096 6.75 244 5,287 256 5,287 365 5,287 493 5,287 688 5,307 1,166 5,403 1,625 5,533 7.00 210 5,787 220 5,787 284 5,787 419 5,787 582 5,791 1,050 5,864 1,496 5,987 7.25 184 6,287 194 6,287 199 6,287 345 6,287 517 6,287 930 6,339 1,364 6,431 7.50 164 6,787 174 6,787 - - - - 404 6,787 842 6,813 - - 7.75 160 7,287 160 7,287 - - - - 336 7,287 753 7,300 - - 8.00 - - 160 7,787 - - - - 262 7,787 - - - - 8.25 - - 160 8,287 - - - - 178 8,287 - - - - 8.50 - - 160 8,787 - - - - 168 8,787 - - - - 8.75 - - 160 9,287 - - - - 162 9,287 - - - - 9.00 - - 160 9,787 - - - - - - - - - - 9.25 - - 160 10,287 - - - - - - - - - - 9.50 - - 160 10,787 - - - - - - - - - - 9.75 - - 160 11,287 - - - - - - - - - - 10.00 - - 160 11,787 - - - - - - - - - - 10.50 - - 160 12,787 - - - - - - - - - - 11.00 - - 160 13,787 - - - - - - - - - - 11.50 - - 160 14,787 - - - - - - - - - - 12.00 - - 160 15,787 - - - - - - - - - - 12.50 - - 160 16,787 - - - - - - - - - - 13.00 - - 160 17,787 - - - - - - - - - - 13.50 - - 160 18,787 - - - - - - - - - - 14.00 - - 160 19,787 - - - - - - - - - - 14.50 - - 160 20,787 - - - - - - - - - - 15.00 - - 160 21,787 - - - - - - - - - - 15.50 - - 160 22,787 - - - - - - - - - - 16.00 - - 160 23,787 - - - - - - - - - - 16.50 - - 160 24,787 - - - - - - - - - - 17.00 - - 160 25,787 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 26,492 546 26,716 546 26,961 546 - - 27,467 546 28,318 844 28,728 1,391 30.00 24,497 546 24,750 546 24,980 546 25,278 546 25,537 583 26,478 1,088 26,942 1,789 31.00 22,502 546 22,734 546 23,000 546 23,262 597 23,606 681 24,685 1,440 25,242 2,305 32.00 20,510 546 20,770 546 21,096 597 21,373 722 21,738 976 22,961 1,919 23,571 2,864 33.00 18,510 582 18,758 579 19,123 738 19,554 1,158 19,942 1,556 21,279 2,529 22,030 3,553 34.00 16,512 853 16,788 839 17,250 1,193 17,731 1,713 18,180 2,109 19,655 3,213 20,481 4,319 35.00 14,517 1,280 14,865 1,314 15,410 1,781 15,940 2,401 16,469 2,833 18,099 4,025 19,014 5,179 36.00 12,528 1,913 12,986 2,013 13,634 2,610 14,259 3,242 14,836 3,704 16,613 4,909 17,629 6,127 37.00 10,537 2,715 11,006 2,885 11,947 3,597 12,645 4,212 13,276 4,701 15,185 5,946 16,259 7,105 38.00 8,545 3,598 9,321 3,910 10,233 4,734 10,972 5,387 11,808 5,806 13,846 7,056 15,017 8,237 39.00 6,621 4,672 7,687 5,268 8,725 6,066 9,569 6,642 10,437 7,047 12,548 8,237 13,776 9,375 40.00 4,939 6,148 6,171 6,860 7,343 7,532 8,259 8,046 9,142 8,390 11,345 9,527 12,672 10,642 41.00 3,819 8,134 4,825 8,582 6,088 9,127 7,053 9,568 7,941 9,854 10,221 10,877 11,546 11,909 42.00 2,906 10,145 3,634 10,417 4,950 10,705 5,953 11,066 6,829 11,398 9,157 12,323 10,577 13,330 43.00 2,102 12,141 2,688 12,208 3,979 12,453 4,962 12,738 5,846 13,004 8,163 13,834 9,604 14,729 44.00 1,483 14,141 1,946 14,141 3,165 14,287 4,092 14,482 4,886 14,693 7,247 15,414 8,730 16,233 45.00 1,050 16,141 1,338 16,141 2,447 16,141 3,364 16,141 4,162 16,458 6,428 17,021 7,883 17,747 46.00 766 18,141 851 18,141 1,892 18,141 2,703 18,141 3,457 18,141 5,638 18,706 7,128 19,338 47.00 577 20,141 719 20,141 1,336 20,141 2,139 20,141 2,820 20,141 4,951 20,141 6,426 20,974 48.00 546 22,141 619 22,141 1,061 22,141 1,649 22,141 2,345 22,141 4,324 22,141 5,747 22,141 49.00 546 24,141 546 24,141 774 24,141 1,412 24,141 1,900 24,141 3,775 24,141 5,153 24,141 50.00 546 26,141 546 26,141 690 26,141 - - 1,488 26,141 3,232 26,141 4,579 26,141 52.50 546 31,141 546 31,536 - - - - 804 31,943 2,216 32,247 3,417 32,562 55.00 546 36,141 546 36,141 - - - - 661 36,141 1,507 36,141 2,530 36,141 57.50 546 41,141 546 41,141 - - - - 561 41,141 1,058 41,141 - - 60.00 546 46,141 546 46,141 - - - - 546 46,141 742 46,141 - - 62.50 - - 546 51,141 - - - - 546 51,141 - - - - 65.00 - - 546 56,141 - - - - 546 56,141 - - - - 67.50 - - 546 61,141 - - - - 546 61,141 - - - - 70.00 - - 546 66,141 - - - - 546 66,141 - - - - 72.50 - - 546 71,141 - - - - - - - - - - 75.00 - - 546 76,141 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 55.00 9,191 196 9,231 196 - - - - 9,385 210 9,512 312 - - 57.50 8,691 196 8,735 196 - - - - 8,906 220 9,062 408 - - 60.00 8,192 196 8,237 196 8,297 200 - - 8,433 238 8,616 522 8,855 788 62.50 7,693 196 7,741 196 7,807 206 - - 7,969 327 8,180 650 8,455 932 65.00 7,194 196 7,244 198 7,321 223 7,407 309 7,508 437 7,760 805 8,068 1,099 67.50 6,695 196 6,750 204 6,839 315 6,943 423 7,060 566 7,343 967 7,694 1,295 70.00 6,196 244 6,256 309 6,365 431 6,486 560 6,623 718 6,949 1,159 7,324 1,511 72.50 5,697 343 5,766 433 5,899 572 6,041 717 6,195 911 6,556 1,379 6,981 1,749 75.00 5,198 482 5,281 590 5,443 739 5,607 909 5,783 1,108 6,189 1,615 6,627 1,979 77.50 4,699 665 4,803 775 4,955 933 5,269 1,128 5,382 1,341 5,825 1,848 6,310 2,239 80.00 4,199 865 4,295 986 4,630 1,157 4,857 1,366 4,998 1,585 5,485 2,120 5,994 2,511 82.50 3,706 1,083 3,916 1,226 4,209 1,405 4,460 1,641 4,704 1,864 5,243 2,389 5,794 2,784 85.00 3,205 1,321 3,472 1,498 3,807 1,692 4,081 1,919 4,346 2,152 4,918 2,693 5,501 3,088 87.50 2,711 1,591 3,049 1,801 3,426 2,000 3,724 2,213 4,005 2,440 4,616 2,965 5,187 3,397 90.00 2,262 1,902 2,597 2,133 3,066 2,324 3,360 2,532 3,681 2,747 4,315 3,269 4,905 3,689 92.50 1,912 2,244 2,279 2,455 2,722 2,683 3,068 2,871 3,369 3,072 4,041 3,580 4,631 3,994 95.00 1,608 2,673 1,898 2,833 2,403 3,065 2,727 3,247 3,070 3,434 3,767 3,910 4,370 4,320 97.50 1,342 3,186 1,641 3,278 2,110 3,476 2,421 3,631 2,793 3,796 3,493 4,259 4,114 4,656 100.00 1,108 3,696 1,396 3,740 1,844 3,900 2,172 4,031 2,531 4,245 3,258 4,681 3,881 5,033 102.50 898 4,205 1,168 4,216 1,616 4,334 1,951 4,457 2,296 4,653 3,038 5,057 3,656 5,408 105.00 711 4,709 970 4,716 1,399 4,788 1,731 4,884 2,075 5,068 2,794 5,451 3,446 5,784 107.50 551 5,209 802 5,206 1,186 5,258 1,539 5,333 1,877 5,502 2,615 5,856 3,229 6,160 110.00 395 5,709 667 5,704 1,028 5,753 1,361 5,794 1,708 5,937 2,435 6,259 3,111 6,564 112.50 305 6,209 540 6,206 869 6,233 1,203 6,296 1,540 6,386 2,246 6,680 2,937 6,972 115.00 238 6,709 435 6,709 756 6,719 1,059 6,769 1,387 6,844 2,099 7,111 2,757 7,376 117.50 196 7,209 348 7,209 646 7,211 - - 1,246 7,304 1,951 7,541 2,604 7,787 120.00 - - 273 7,709 - - - - 1,118 7,777 - - - - 122.50 - - 214 8,209 - - - - 1,001 8,253 - - - - 125.00 - - 202 8,709 - - - - 896 8,735 - - - - 127.50 - - 200 9,209 - - - - 801 9,221 - - - - 130.00 - - 198 9,709 - - - - 715 9,713 - - - - 132.50 - - 196 10,209 - - - - 637 10,209 - - - - 135.00 - - 196 10,709 - - - - 566 10,709 - - - - 137.50 - - 196 11,209 - - - - 503 11,209 - - - - 140.00 - - 196 11,709 - - - - 437 11,709 - - - - 142.50 - - 196 12,209 - - - - - - - - - - 145.00 - - 196 12,709 - - - - - - - - - - 147.50 - - 196 13,209 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.40 1,564 47 1,575 55 - - - - 1,621 81 1,667 101 - - 3.50 1,464 49 1,475 60 1,502 72 - - 1,517 89 1,593 111 1,588 271 3.60 1,364 57 1,377 65 1,402 80 1,408 89 1,443 99 1,511 119 1,509 302 3.70 1,264 67 1,278 73 1,302 88 1,330 99 1,341 107 1,428 160 1,424 346 3.80 1,164 80 1,178 81 1,201 97 1,230 109 1,259 119 1,343 197 1,340 390 3.90 1,064 96 1,079 95 1,116 109 1,145 150 1,173 160 1,270 231 1,267 443 4.00 964 117 989 116 1,017 151 1,057 185 1,086 216 1,184 282 1,182 508 4.10 864 145 889 144 929 189 968 222 1,009 252 1,118 326 1,116 565 4.20 764 180 798 186 847 226 888 272 929 300 1,040 385 1,039 625 4.30 667 220 719 238 763 279 805 320 847 346 970 427 970 691 4.40 571 272 629 290 694 344 739 381 782 404 909 493 909 762 4.50 474 323 545 362 615 413 669 447 705 469 845 551 845 826 4.60 383 387 465 435 539 479 597 510 643 542 788 621 791 903 4.70 313 475 387 511 469 551 531 583 580 611 729 687 732 972 4.80 262 575 325 595 415 638 461 659 524 684 669 751 671 1,046 4.90 216 675 273 693 347 720 409 739 464 766 617 831 622 1,119 5.00 180 775 217 784 300 808 366 826 413 843 572 905 576 1,202 5.25 115 1,025 125 1,025 208 1,025 251 1,025 322 1,058 461 1,102 466 1,410 5.50 81 1,275 100 1,275 125 1,275 176 1,275 240 1,275 363 1,275 372 1,615 5.75 61 1,525 84 1,525 107 1,525 123 1,525 137 1,525 288 1,525 297 1,840 6.00 49 1,775 73 1,775 93 1,775 108 1,775 121 1,775 224 1,775 232 2,059 6.25 47 2,025 67 2,025 84 2,025 96 2,025 108 2,025 179 2,025 188 2,294 6.50 47 2,275 60 2,275 76 2,275 88 2,275 99 2,275 131 2,275 139 2,530 6.75 47 2,525 56 2,525 71 2,525 - - 91 2,525 121 2,525 131 2,766 7.00 47 2,775 52 2,775 65 2,775 - - 85 2,775 112 2,775 120 3,001 7.25 - - 49 3,025 - - - - 80 3,025 105 3,025 - - 7.50 - - 47 3,275 - - - - 76 3,275 100 3,275 - - 7.75 - - 47 3,525 - - - - 72 3,525 - - - -

Back to Top
BEA (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 672 16 676 16 684 16 691 19 691 39 691 65 702 102 7.00 622 16 626 16 632 19 644 21 644 49 644 77 658 119 7.25 572 16 576 17 586 21 596 31 596 67 599 97 618 139 7.50 522 21 530 21 539 24 552 47 552 83 554 118 578 162 7.75 472 28 480 28 491 43 507 61 506 107 513 141 542 189 8.00 422 37 432 41 448 57 463 79 463 131 472 169 504 213 8.25 372 49 384 57 403 77 423 97 423 157 432 193 472 241 8.50 323 69 339 77 362 100 384 123 382 187 396 223 441 271 8.75 273 91 295 101 321 125 345 149 345 221 364 255 413 299 9.00 224 117 252 131 284 158 309 179 309 255 330 289 384 330 9.25 179 147 213 167 246 192 274 212 276 286 304 318 352 371 9.50 143 182 177 205 211 227 241 246 242 328 274 359 334 399 9.75 113 230 145 246 182 265 213 283 215 367 248 396 311 436 10.00 89 278 117 289 155 303 187 320 187 408 223 434 288 473 10.50 51 378 73 381 109 390 141 402 143 492 183 516 250 549 11.00 32 478 47 478 77 482 103 490 105 581 147 599 218 630 11.50 21 578 25 578 54 578 79 578 82 671 117 686 187 714 12.00 16 678 21 678 37 678 54 678 57 767 95 778 159 802 12.50 16 778 19 778 24 778 37 778 38 862 71 869 135 889 13.00 16 878 16 878 21 878 25 878 27 955 57 962 119 980 13.50 16 978 16 978 19 978 23 978 24 1,052 48 1,060 97 1,074 14.00 16 1,078 16 1,078 17 1,078 20 1,078 21 1,153 37 1,157 87 1,164 14.50 16 1,178 16 1,178 16 1,178 - - 20 1,251 27 1,255 69 1,261 15.00 16 1,278 16 1,278 - - - - 19 1,348 24 1,352 61 1,359 15.50 16 1,378 16 1,378 - - - - 17 1,446 24 1,448 53 1,450 16.00 16 1,478 16 1,478 - - - - 17 1,547 23 1,551 45 1,552 16.50 16 1,578 16 1,578 - - - - 16 1,644 21 1,648 - - 17.00 16 1,678 16 1,678 - - - - 16 1,742 20 1,744 - -

Back to Top
BIU (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 - - - - 9,960 169 10,028 169 10,093 169 - - - - 52.50 - - - - 9,597 169 9,717 169 9,738 169 - - - - 55.00 - - - - 9,230 169 9,356 169 9,383 170 - - - - 57.50 - - - - 8,866 169 8,998 170 9,031 173 - - - - 60.00 - - - - 8,504 169 8,639 172 8,730 176 - - - - 62.50 - - - - 8,142 169 8,286 175 8,383 193 - - - - 65.00 - - - - 7,782 170 7,931 179 8,038 243 - - - - 67.50 - - - - 7,423 173 7,539 226 7,707 319 - - - - 70.00 6,884 169 6,953 169 7,070 178 7,200 302 7,368 399 7,729 758 8,080 1,046 72.50 6,508 169 6,588 172 6,720 233 6,895 387 7,031 502 7,424 885 7,791 1,191 75.00 6,133 169 6,241 175 6,407 307 6,559 484 6,700 609 7,119 1,022 7,511 1,352 77.50 5,758 169 5,871 214 6,061 409 6,235 596 6,366 736 6,823 1,177 7,240 1,508 80.00 5,383 198 5,570 293 5,731 516 5,902 722 6,044 871 6,538 1,332 6,978 1,685 82.50 5,031 291 5,154 388 5,393 639 5,577 866 5,730 1,022 6,261 1,506 6,724 1,873 85.00 4,639 397 4,849 505 5,057 789 5,260 1,019 5,429 1,187 5,994 1,692 6,478 2,056 87.50 4,270 524 4,500 648 4,732 946 4,955 1,200 5,137 1,367 5,735 1,873 6,241 2,252 90.00 3,932 668 4,159 814 4,418 1,129 4,663 1,380 4,855 1,551 5,485 2,080 6,011 2,470 92.50 3,569 828 3,829 995 4,116 1,322 4,379 1,585 4,586 1,763 5,238 2,295 5,788 2,641 95.00 3,211 1,006 3,511 1,209 3,826 1,534 4,108 1,792 4,325 1,974 5,001 2,480 5,573 2,850 97.50 2,860 1,203 3,206 1,435 3,549 1,759 3,846 2,002 4,075 2,200 4,773 2,680 5,362 3,057 100.00 2,523 1,416 2,915 1,660 3,283 1,980 3,597 2,230 3,836 2,431 4,532 2,927 5,101 3,294 102.50 2,190 1,647 2,637 1,943 3,029 2,224 3,354 2,452 3,605 2,639 4,321 3,136 4,972 3,536 105.00 1,892 1,900 2,366 2,193 2,789 2,466 3,126 2,709 3,387 2,911 4,119 3,400 4,760 3,779 107.50 1,622 2,203 2,127 2,503 2,526 2,747 2,851 2,963 3,174 3,132 3,969 3,628 4,598 3,991 110.00 1,403 2,529 1,899 2,782 2,342 3,030 2,696 3,246 2,979 3,400 3,759 3,890 4,399 4,283 112.50 1,203 2,884 1,672 3,089 2,145 3,327 2,473 3,527 2,788 3,679 3,611 4,174 4,210 4,543 115.00 1,015 3,244 1,490 3,418 1,956 3,628 2,321 3,816 2,608 3,977 3,403 4,445 4,064 4,801 117.50 854 3,610 1,313 3,752 1,779 3,942 2,153 4,120 2,436 4,271 3,221 4,715 3,905 5,055 120.00 717 3,980 1,149 4,064 1,615 4,265 1,989 4,428 2,274 4,578 3,073 4,993 3,763 5,360 122.50 589 4,355 1,000 4,437 1,462 4,586 1,838 4,745 2,121 4,882 2,935 5,297 3,601 5,635 125.00 477 4,728 868 4,753 1,319 4,925 1,699 5,066 1,975 5,174 2,785 5,577 3,501 5,913 127.50 386 5,104 749 5,154 1,189 5,261 1,565 5,387 1,837 5,515 2,645 5,883 3,333 6,200 130.00 308 5,481 642 5,512 1,071 5,605 1,438 5,723 1,708 5,870 2,526 6,184 3,183 6,529 132.50 238 5,857 551 5,904 959 5,951 1,322 6,058 1,587 6,162 2,417 6,493 3,060 6,795 135.00 177 6,232 470 6,257 861 6,301 1,211 6,399 1,475 6,495 2,301 6,805 2,932 7,099 137.50 169 6,668 394 6,739 766 6,792 1,110 6,840 1,368 6,880 2,183 7,126 2,871 7,409 140.00 169 6,983 335 7,007 683 7,037 1,015 7,090 1,268 7,173 2,079 7,452 2,745 7,723 142.50 169 7,358 288 7,384 608 7,414 928 7,441 1,174 7,512 1,980 7,779 2,623 8,027 145.00 169 7,733 238 7,757 541 7,794 848 7,823 1,087 7,861 1,882 8,102 2,542 8,350 147.50 169 8,108 204 8,132 481 8,166 773 8,190 1,005 8,220 1,786 8,435 2,414 8,678 150.00 169 8,483 175 8,507 424 8,538 705 8,573 928 8,605 1,695 8,776 2,318 9,007 152.50 169 8,858 173 8,881 377 8,912 641 8,941 856 8,971 1,609 9,117 2,240 9,333 155.00 169 9,235 172 9,256 335 9,285 584 9,309 793 9,334 1,526 9,452 2,166 9,659 157.50 169 9,610 170 9,631 292 9,659 529 9,684 731 9,707 1,449 9,789 2,081 9,988 160.00 169 9,985 169 10,006 263 10,033 483 10,059 673 10,080 1,374 10,159 1,998 10,328 162.50 169 10,360 169 10,381 235 10,408 435 10,433 621 10,454 1,303 10,531 1,919 10,668 165.00 169 10,735 169 10,756 206 10,781 399 10,808 568 10,828 1,236 10,912 1,841 11,011 167.50 169 11,110 169 11,131 175 11,156 361 11,183 525 11,203 1,171 11,281 1,768 11,353 170.00 169 11,485 169 11,506 173 11,531 328 11,558 485 11,576 1,111 11,655 1,699 11,838 172.50 169 11,860 169 11,881 172 11,906 296 11,933 444 11,951 1,053 12,030 1,632 12,098 175.00 169 12,235 169 12,256 170 12,281 272 12,307 408 12,326 998 12,405 1,566 12,470 177.50 169 12,610 169 12,631 169 12,655 246 12,680 378 12,701 944 12,779 1,505 12,959 180.00 169 12,985 169 13,006 169 13,030 219 13,055 348 13,076 895 13,152 1,445 13,215 182.50 169 13,360 169 13,381 169 13,405 202 13,429 316 13,451 847 13,526 1,388 13,587 185.00 169 13,735 169 13,756 169 13,780 184 13,803 292 13,826 803 13,900 1,333 13,961 187.50 169 14,110 169 14,131 169 14,155 175 14,176 267 14,201 762 14,272 1,263 14,333 190.00 169 14,485 169 14,506 169 14,530 173 14,551 251 14,576 719 14,646 1,229 14,705 192.50 169 14,860 169 14,881 169 14,905 172 14,925 224 14,951 681 15,019 1,180 15,079 195.00 169 15,235 169 15,256 169 15,280 170 15,299 208 15,325 648 15,393 1,130 15,451 197.50 169 15,610 169 15,629 169 15,653 169 15,671 191 15,697 613 15,767 1,088 15,825 200.00 169 15,985 169 16,004 169 16,028 169 16,044 175 16,071 579 16,140 1,045 16,200 205.00 169 16,735 169 16,754 169 16,778 169 16,794 173 16,820 523 16,971 964 17,037 210.00 169 17,485 169 17,503 169 17,527 169 17,544 172 17,567 466 17,629 888 17,695 215.00 169 18,235 169 18,253 169 18,277 169 18,294 170 18,316 419 18,377 818 18,443 220.00 169 18,985 169 19,003 169 19,026 169 19,044 169 19,064 378 19,124 746 19,193 225.00 169 19,735 169 19,753 169 19,776 169 19,794 169 19,813 336 19,873 686 19,941 230.00 169 20,485 169 20,503 169 20,524 169 20,544 169 20,562 300 20,620 641 20,688 235.00 169 21,236 169 21,253 169 21,273 169 21,294 169 21,310 273 21,369 595 21,435 240.00 169 21,986 169 22,003 169 22,022 169 22,044 169 22,059 244 22,219 540 22,287 245.00 169 22,736 169 22,753 169 22,772 169 22,794 169 22,808 227 22,966 497 23,037 250.00 169 23,486 169 23,503 169 23,520 169 23,544 169 23,558 196 23,711 467 23,785 255.00 - - 169 24,253 169 24,270 169 24,294 169 24,308 - - - - 260.00 - - 169 25,002 169 25,020 169 25,044 169 25,058 - - - - 265.00 - - 169 25,752 169 25,770 169 25,794 169 25,808 - - - - 270.00 - - 169 26,502 169 26,520 169 26,544 169 26,558 - - - - 275.00 - - 169 27,252 169 27,270 169 27,293 169 27,308 - - - - 280.00 - - 169 28,000 169 28,019 169 28,043 169 28,056 - - - - 285.00 - - - - 169 28,769 169 28,793 169 28,834 - - - - 290.00 - - - - 169 29,519 169 29,542 169 29,556 - - - - 295.00 - - - - 169 30,270 169 30,292 169 30,306 - - - - 300.00 - - - - 169 31,020 169 31,040 169 31,056 - - - -

Back to Top
BLI (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 75.00 3,259 99 3,291 157 3,349 225 3,406 307 3,471 389 3,686 618 3,888 794 77.50 3,110 127 3,148 196 3,213 269 3,279 359 3,349 446 3,579 673 3,792 854 80.00 2,960 162 3,006 237 3,080 321 3,152 414 3,229 502 3,474 738 3,698 950 82.50 2,812 207 2,865 284 2,950 377 3,029 478 3,112 564 3,372 817 3,605 1,013 85.00 2,662 254 2,726 337 2,823 440 2,908 541 2,998 632 3,273 894 3,515 1,090 87.50 2,513 308 2,591 395 2,697 501 2,768 613 2,886 708 3,176 969 3,427 1,168 90.00 2,365 367 2,458 456 2,599 578 2,722 689 2,778 783 3,080 1,047 3,342 1,280 92.50 2,218 429 2,296 526 2,496 652 2,607 765 2,672 861 2,989 1,139 3,259 1,369 95.00 2,071 496 2,227 599 2,378 736 2,496 851 2,570 962 2,899 1,245 3,177 1,460 97.50 1,926 566 2,101 676 2,262 820 2,387 932 2,469 1,036 2,811 1,334 3,098 1,553 100.00 1,794 643 1,979 760 2,150 894 2,282 1,014 2,372 1,120 2,726 1,416 3,021 1,618 102.50 1,653 725 1,860 834 2,043 986 2,181 1,109 2,278 1,218 2,643 1,512 2,945 1,718 105.00 1,515 812 1,745 935 1,936 1,086 2,083 1,195 2,187 1,318 2,563 1,608 2,872 1,817 107.50 1,381 905 1,617 1,028 1,835 1,184 1,988 1,297 2,098 1,414 2,485 1,699 2,801 1,918 110.00 1,234 1,002 1,511 1,131 1,736 1,290 1,884 1,399 2,013 1,513 2,409 1,798 2,732 2,018 112.50 1,132 1,100 1,409 1,245 1,645 1,392 1,808 1,506 1,931 1,623 2,336 1,898 2,664 2,119 115.00 1,040 1,202 1,312 1,348 1,559 1,495 1,723 1,601 1,851 1,730 2,264 2,008 2,598 2,220 117.50 946 1,330 1,220 1,471 1,448 1,613 1,637 1,716 1,773 1,837 2,195 2,116 2,534 2,330 120.00 859 1,444 1,145 1,593 1,368 1,734 1,557 1,842 1,699 1,947 2,127 2,225 2,472 2,440 122.50 776 1,585 1,061 1,720 1,312 1,849 1,484 1,955 1,627 2,065 2,062 2,335 2,410 2,551 125.00 700 1,730 975 1,849 1,234 1,979 1,414 2,072 1,558 2,182 1,999 2,443 2,351 2,662 127.50 630 1,877 908 1,986 1,158 2,103 1,345 2,196 1,492 2,299 1,937 2,558 2,293 2,771 130.00 563 2,026 837 2,118 1,096 2,227 1,278 2,320 1,428 2,416 1,878 2,677 2,238 2,880 132.50 503 2,174 771 2,257 1,032 2,359 1,214 2,445 1,366 2,541 1,819 2,795 2,183 2,995 135.00 447 2,324 709 2,396 968 2,491 1,153 2,572 1,307 2,666 1,763 2,913 2,130 3,116 137.50 395 2,474 651 2,534 910 2,623 1,094 2,700 1,249 2,789 1,709 3,030 2,077 3,235 140.00 349 2,623 595 2,677 854 2,759 1,038 2,832 1,194 2,915 1,656 3,147 2,027 3,354 142.50 305 2,774 545 2,818 801 2,894 985 2,965 1,143 3,040 1,604 3,270 1,977 3,472 145.00 266 2,925 493 2,960 752 3,033 933 3,100 1,091 3,172 1,555 3,397 1,929 3,590 147.50 230 3,076 449 3,104 704 3,171 886 3,232 1,043 3,304 1,506 3,524 1,882 3,709 150.00 197 3,227 410 3,249 659 3,310 838 3,368 996 3,436 1,460 3,649 1,837 3,829 152.50 170 3,377 373 3,394 617 3,450 794 3,507 952 3,567 1,415 3,774 1,793 3,955 155.00 145 3,527 345 3,539 578 3,588 752 3,647 909 3,698 1,371 3,899 1,751 4,083 157.50 122 3,677 309 3,686 541 3,730 712 3,787 868 3,835 1,329 4,025 1,707 4,210 160.00 106 3,827 284 3,834 498 3,871 675 3,922 829 3,973 1,288 4,158 1,667 4,335 162.50 100 3,977 254 3,981 466 4,014 638 4,056 791 4,110 1,248 4,290 1,627 4,462 165.00 99 4,127 231 4,129 435 4,159 594 4,198 755 4,246 1,209 4,422 1,588 4,588 167.50 99 4,277 208 4,278 404 4,303 562 4,338 721 4,384 1,173 4,554 1,551 4,714 170.00 99 4,427 188 4,427 378 4,448 532 4,480 688 4,522 1,136 4,686 1,513 4,842 172.50 99 4,577 170 4,577 353 4,593 502 4,621 656 4,663 1,101 4,819 1,477 4,972 175.00 99 4,727 152 4,726 328 4,741 476 4,766 626 4,805 1,067 4,952 1,443 5,106 177.50 99 4,877 139 4,877 305 4,887 449 4,910 598 4,947 1,035 5,087 1,409 5,238 180.00 99 5,027 124 5,027 287 5,034 424 5,054 570 5,087 1,003 5,225 1,375 5,371 182.50 99 5,177 113 5,177 267 5,181 402 5,200 543 5,230 971 5,362 1,344 5,503 185.00 99 5,327 108 5,327 249 5,331 380 5,346 519 5,372 942 5,499 1,312 5,636 187.50 99 5,477 106 5,477 231 5,480 358 5,491 495 5,517 914 5,636 1,281 5,769 190.00 99 5,627 105 5,627 214 5,627 338 5,638 472 5,661 885 5,774 1,252 5,902 192.50 99 5,777 104 5,777 201 5,777 320 5,786 450 5,806 858 5,914 1,222 6,037 195.00 99 5,927 103 5,927 186 5,927 301 5,933 436 5,952 832 6,052 1,194 6,172 197.50 99 6,077 102 6,077 173 6,077 285 6,082 409 6,097 807 6,190 1,166 6,307 200.00 99 6,227 102 6,227 161 6,227 269 6,227 391 6,243 782 6,331 1,139 6,446 205.00 99 6,527 101 6,527 139 6,527 242 6,527 356 6,537 736 6,616 1,087 6,721 210.00 99 6,827 100 6,827 119 6,827 214 6,827 323 6,827 691 6,900 1,038 6,999 215.00 99 7,127 99 7,127 108 7,127 189 7,127 293 7,127 650 7,186 992 7,277 220.00 99 7,427 99 7,427 106 7,427 169 7,427 267 7,427 611 7,471 947 7,555 225.00 99 7,727 99 7,727 105 7,727 151 7,727 242 7,727 576 7,761 905 7,836 230.00 99 8,027 99 8,027 103 8,027 133 8,027 219 8,027 541 8,053 865 8,121 235.00 99 8,327 99 8,327 102 8,327 119 8,327 204 8,327 511 8,327 828 8,406 240.00 99 8,627 99 8,627 102 8,627 109 8,627 185 8,627 479 8,627 790 8,693 245.00 99 8,927 99 8,927 101 8,927 107 8,927 166 8,927 452 8,927 757 8,981 250.00 99 9,227 99 9,227 100 9,227 105 9,227 153 9,227 426 9,227 723 9,269 255.00 99 9,527 99 9,527 100 9,527 104 9,527 138 9,527 401 9,527 692 9,527 260.00 99 9,827 99 9,827 99 9,827 103 9,827 124 9,827 378 9,827 663 9,827 265.00 99 10,127 99 10,127 99 10,127 102 10,127 114 10,127 356 10,127 634 10,127 270.00 99 10,427 99 10,427 99 10,427 102 10,427 108 10,427 337 10,427 607 10,427 275.00 99 10,727 99 10,727 99 10,727 101 10,727 107 10,727 321 10,727 592 10,727 280.00 - - 99 11,027 - - - - 106 11,027 - - - - 285.00 - - 99 11,327 - - - - 105 11,327 - - - - 290.00 - - 99 11,627 - - - - 104 11,627 - - - - 295.00 - - 99 11,927 - - - - 103 11,927 - - - - 300.00 - - 99 12,227 - - - - 102 12,227 - - - - 310.00 - - 99 12,827 - - - - 101 12,827 - - - - 320.00 - - 99 13,427 - - - - 100 13,427 - - - - 330.00 - - 99 14,027 - - - - - - - - - - 340.00 - - 99 14,627 - - - - - - - - - - 350.00 - - 99 15,227 - - - - - - - - - - 360.00 - - 99 15,827 - - - - - - - - - - 370.00 - - 99 16,427 - - - - - - - - - - 380.00 - - 99 17,027 - - - - - - - - - - 390.00 - - 99 17,627 - - - - - - - - - - 400.00 - - 99 18,227 - - - - - - - - - - 410.00 - - 99 18,827 - - - - - - - - - - 420.00 - - 99 19,427 - - - - - - - - - - 430.00 - - 99 20,027 - - - - - - - - - - 440.00 - - 99 20,627 - - - - - - - - - - 450.00 - - 99 21,227 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 3,134 74 3,164 74 3,197 92 3,256 110 3,297 126 3,463 265 3,471 501 16.50 2,884 74 2,923 80 2,964 107 3,017 154 3,070 174 3,254 323 3,260 585 17.00 2,637 74 2,670 94 2,727 124 2,790 199 2,853 257 3,050 387 3,061 698 17.50 2,387 94 2,432 111 2,499 177 2,570 263 2,640 328 2,850 477 2,862 805 18.00 2,137 128 2,192 162 2,269 261 2,353 348 2,430 409 2,660 575 2,684 930 18.50 1,887 183 1,956 234 2,056 340 2,145 437 2,228 512 2,479 688 2,504 1,061 19.00 1,637 260 1,730 331 1,825 455 1,928 550 2,038 622 2,302 812 2,337 1,200 19.50 1,399 363 1,538 451 1,671 582 1,781 683 1,857 753 2,137 943 2,177 1,345 20.00 1,161 478 1,324 597 1,472 727 1,590 828 1,685 904 1,979 1,080 2,024 1,496 21.00 704 798 937 942 1,111 1,045 1,242 1,148 1,368 1,210 1,672 1,396 1,762 1,793 22.00 418 1,276 620 1,345 808 1,439 957 1,490 1,088 1,565 1,416 1,721 1,483 2,163 23.00 228 1,767 381 1,793 566 1,844 715 1,903 840 1,949 1,179 2,084 1,263 2,532 24.00 128 2,267 226 2,267 388 2,267 527 2,328 646 2,365 974 2,473 1,061 2,917 25.00 80 2,767 131 2,767 262 2,767 373 2,767 478 2,767 796 2,893 886 3,315 26.00 74 3,267 106 3,267 181 3,267 267 3,267 356 3,267 647 3,267 741 3,729 27.00 74 3,767 88 3,767 124 3,767 189 3,767 246 3,767 510 3,767 615 4,158 28.00 74 4,267 76 4,267 108 4,267 134 4,267 194 4,267 407 4,267 502 4,590 29.00 74 4,767 74 4,767 95 4,767 118 4,767 139 4,767 325 4,767 419 5,035 30.00 74 5,267 74 5,267 86 5,267 106 5,267 124 5,267 257 5,267 337 5,499 31.00 74 5,767 74 5,767 78 5,767 96 5,767 114 5,767 209 5,767 299 5,946 32.00 74 6,267 74 6,267 - - - - 104 6,267 155 6,267 - - 33.00 74 6,767 74 6,767 - - - - 96 6,767 143 6,767 - - 34.00 - - 74 7,267 - - - - 90 7,267 - - - - 35.00 - - 74 7,767 - - - - 84 7,767 - - - - 36.00 - - 74 8,267 - - - - 79 8,267 - - - - 37.00 - - 74 8,767 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.75 6,927 152 6,967 152 7,009 152 - - 7,095 152 7,207 293 7,290 461 10.00 6,677 152 6,717 152 6,759 152 - - 6,858 162 6,969 323 7,064 512 10.50 6,179 152 6,219 152 6,269 152 6,324 162 6,382 181 6,529 453 6,647 660 11.00 5,680 152 5,726 152 5,780 152 5,847 192 5,925 282 6,094 592 6,246 811 11.50 5,181 152 5,226 152 5,300 206 5,377 299 5,466 383 5,665 755 5,856 1,005 12.00 4,682 206 4,735 238 4,826 298 4,923 423 5,032 538 5,262 935 5,494 1,198 12.50 4,182 291 4,247 338 4,357 431 4,473 578 4,603 718 4,870 1,156 5,136 1,434 13.00 3,683 416 3,771 503 3,908 596 4,046 761 4,197 919 4,499 1,372 4,806 1,676 13.50 3,185 598 3,301 697 3,470 810 3,638 998 3,801 1,138 4,155 1,640 4,481 1,929 14.00 2,689 818 2,864 934 3,056 1,079 3,250 1,264 3,437 1,409 3,810 1,907 4,187 2,206 14.50 2,201 1,077 2,434 1,213 2,684 1,375 2,915 1,565 3,084 1,707 3,505 2,204 3,890 2,512 15.00 1,733 1,379 2,022 1,529 2,302 1,704 2,546 1,876 2,741 2,024 3,201 2,510 3,637 2,793 15.50 1,384 1,729 1,664 1,873 1,964 2,063 2,225 2,216 2,450 2,359 2,932 2,850 3,370 3,153 16.00 1,091 2,170 1,321 2,296 1,654 2,447 1,925 2,576 2,182 2,729 2,664 3,196 3,119 3,488 16.50 853 2,665 1,058 2,742 1,389 2,863 1,657 2,988 1,929 3,102 2,431 3,562 2,902 3,837 17.00 643 3,172 832 3,208 1,150 3,296 1,427 3,405 1,692 3,508 2,203 3,936 2,696 4,210 17.50 474 3,679 662 3,687 945 3,747 1,216 3,832 1,485 3,931 2,007 4,326 2,486 4,579 18.00 338 4,179 506 4,177 778 4,219 1,038 4,285 1,296 4,361 1,808 4,715 2,313 4,971 18.50 261 4,679 386 4,679 643 4,695 887 4,741 1,116 4,806 1,642 5,134 2,135 5,365 19.00 206 5,179 288 5,179 502 5,181 749 5,213 975 5,265 1,478 5,550 1,972 5,759 19.50 169 5,679 219 5,679 401 5,679 623 5,693 845 5,732 1,319 5,979 1,829 6,189 20.00 152 6,179 152 6,179 322 6,179 512 6,179 711 6,207 1,200 6,413 1,671 6,607 21.00 152 7,179 152 7,179 222 7,179 347 7,179 525 7,179 963 7,308 1,436 7,468 22.00 152 8,179 152 8,179 - - - - 371 8,179 774 8,237 1,210 8,352 23.00 152 9,179 152 9,179 - - - - 259 9,179 626 9,179 1,008 9,274 24.00 152 10,179 152 10,179 - - - - 208 10,179 505 10,179 - - 25.00 152 11,179 152 11,179 - - - - 162 11,179 392 11,179 - - 26.00 152 12,179 152 12,179 - - - - 152 12,179 326 12,179 - - 27.00 152 13,179 152 13,179 - - - - 152 13,179 246 13,179 - - 28.00 - - 152 14,179 - - - - 152 14,179 204 14,179 - - 29.00 - - 152 15,179 - - - - 152 15,179 162 15,179 - - 30.00 - - 152 16,179 - - - - 152 16,179 152 16,179 - - 31.00 - - 152 17,179 - - - - 152 17,179 152 17,179 - - 32.00 - - 152 18,179 - - - - 152 18,179 - - - - 33.00 - - 152 19,179 - - - - 152 19,179 - - - - 34.00 - - 152 20,179 - - - - 152 20,179 - - - - 35.00 - - 152 21,179 - - - - - - - - - - 36.00 - - 152 22,179 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 80.00 - - 94,284 1,293 94,432 1,293 94,565 1,293 94,700 1,293 - - - - 82.50 - - 93,040 1,293 93,193 1,293 93,331 1,293 93,471 1,293 - - - - 85.00 - - 91,798 1,293 91,956 1,293 92,097 1,293 92,241 1,293 - - - - 87.50 - - 90,554 1,293 90,718 1,293 90,866 1,293 91,012 1,293 - - - - 90.00 - - 89,312 1,293 89,481 1,293 89,632 1,293 89,783 1,293 - - - - 92.50 - - 88,069 1,293 88,243 1,293 88,398 1,293 88,552 1,293 - - - - 95.00 - - 86,825 1,293 87,006 1,293 87,164 1,293 87,323 1,293 - - - - 97.50 - - 85,583 1,293 85,767 1,293 85,930 1,293 86,093 1,293 - - - - 100.00 - - 84,339 1,293 84,529 1,293 84,696 1,293 84,862 1,293 - - - - 102.50 - - 83,095 1,293 83,290 1,293 83,463 1,293 83,632 1,293 - - - - 105.00 - - 81,852 1,293 82,054 1,293 82,229 1,293 82,401 1,293 - - - - 107.50 - - 80,610 1,293 80,815 1,293 80,993 1,293 81,171 1,293 - - - - 110.00 - - 79,366 1,293 79,577 1,293 79,759 1,293 79,940 1,293 - - - - 112.50 - - 78,123 1,293 78,338 1,293 78,525 1,293 78,708 1,293 - - - - 115.00 - - 76,879 1,293 77,101 1,293 77,290 1,293 77,506 1,293 - - - - 117.50 - - 75,635 1,293 75,860 1,293 76,055 1,293 76,348 1,293 - - - - 120.00 74,099 1,293 74,391 1,293 74,621 1,293 74,821 1,293 75,150 1,293 - - - - 122.50 72,854 1,293 73,147 1,293 73,384 1,293 73,586 1,293 73,967 1,293 - - - - 125.00 71,604 1,293 71,906 1,293 72,145 1,293 72,350 1,293 72,779 1,293 - - - - 127.50 70,359 1,293 70,662 1,293 70,905 1,293 71,114 1,293 71,589 1,293 - - - - 130.00 69,109 1,293 69,418 1,293 69,666 1,293 69,877 1,293 70,410 1,293 - - - - 132.50 67,863 1,293 68,174 1,293 68,427 1,293 68,643 1,293 69,229 1,293 - - - - 135.00 66,614 1,293 66,929 1,293 67,186 1,293 67,483 1,293 68,046 1,293 - - - - 137.50 65,368 1,293 65,685 1,293 65,947 1,293 66,282 1,293 66,861 1,298 - - - - 140.00 64,119 1,293 64,442 1,293 64,706 1,293 65,092 1,293 65,686 1,303 - - - - 142.50 62,873 1,293 63,198 1,293 63,467 1,293 63,899 1,293 64,511 1,308 - - - - 145.00 61,624 1,293 61,952 1,293 62,226 1,293 62,714 1,293 63,341 1,318 - - - - 147.50 60,378 1,293 60,708 1,293 60,987 1,293 61,526 1,298 62,181 1,323 - - - - 150.00 59,129 1,293 59,463 1,293 59,745 1,293 60,336 1,303 61,019 1,338 62,741 2,676 - - 152.50 57,881 1,293 58,219 1,293 58,504 1,293 59,156 1,308 59,856 1,348 61,668 2,928 - - 155.00 56,633 1,293 56,973 1,293 57,262 1,293 57,972 1,313 59,413 1,425 60,596 3,224 - - 157.50 55,386 1,293 55,729 1,293 56,021 1,293 56,796 1,323 58,251 1,588 59,507 3,551 - - 160.00 54,138 1,293 54,483 1,293 54,854 1,298 55,619 1,333 57,089 1,818 59,299 3,870 - - 162.50 52,891 1,293 53,237 1,293 53,674 1,303 54,449 1,343 55,928 2,044 58,204 4,189 - - 165.00 51,643 1,293 51,992 1,293 53,061 1,308 53,284 1,442 54,777 2,301 57,111 4,525 - - 167.50 50,395 1,293 50,746 1,293 51,851 1,318 52,126 1,675 53,619 2,533 55,982 4,922 - - 170.00 49,148 1,293 49,501 1,293 50,645 1,323 50,972 1,899 52,474 2,854 54,924 5,334 - - 172.50 47,900 1,293 48,253 1,293 49,618 1,338 49,824 2,139 51,519 3,168 53,874 5,746 - - 175.00 46,653 1,293 47,007 1,293 48,418 1,484 48,681 2,424 50,398 3,488 52,794 6,158 - - 177.50 45,404 1,293 45,760 1,298 47,216 1,706 47,541 2,734 49,231 3,805 51,723 6,554 - - 180.00 44,160 1,293 44,511 1,303 45,851 1,950 46,412 3,045 48,075 4,226 50,665 7,063 - - 182.50 42,909 1,293 43,262 1,409 44,262 2,233 45,976 3,374 46,928 4,623 49,612 7,574 - - 185.00 41,664 1,394 42,012 1,636 43,478 2,569 44,793 3,767 45,798 5,029 48,553 8,068 - - 187.50 40,414 1,612 40,833 1,931 42,302 2,878 43,625 4,176 44,683 5,447 47,565 8,561 - - 190.00 39,169 1,867 39,651 2,234 41,163 3,244 42,466 4,569 43,577 5,928 46,611 9,062 - - 192.50 37,919 2,160 38,457 2,554 40,270 3,658 41,321 4,989 42,489 6,442 45,624 9,636 48,593 12,278 195.00 36,674 2,490 37,269 2,921 39,081 4,065 40,191 5,515 41,419 6,945 44,636 10,229 47,714 12,891 197.50 35,424 2,859 36,043 3,304 37,910 4,502 39,077 6,000 40,362 7,444 43,720 10,824 46,792 13,501 200.00 34,179 3,266 34,854 3,715 36,747 5,014 37,981 6,513 39,321 7,997 42,808 11,425 45,941 14,085 205.00 31,690 4,191 33,002 4,617 34,476 6,019 35,834 7,647 37,293 9,225 40,905 12,624 44,360 15,382 210.00 29,203 5,190 30,605 5,624 32,275 7,237 33,757 8,865 35,322 10,404 39,191 13,981 42,781 16,808 215.00 26,691 6,221 28,273 6,733 30,138 8,506 31,746 10,185 33,423 11,809 37,550 15,386 41,097 18,188 220.00 24,368 7,297 26,008 7,954 28,077 9,935 29,809 11,587 31,587 13,207 35,822 16,739 39,617 19,578 225.00 21,890 8,441 23,813 9,288 26,090 11,432 27,939 13,094 29,816 14,696 34,214 18,280 38,231 21,137 230.00 19,446 9,691 21,698 10,734 24,185 12,962 26,143 14,593 28,112 16,144 32,726 19,847 36,768 22,636 235.00 17,043 11,103 19,670 12,403 22,355 14,588 24,418 16,122 26,473 17,601 31,229 21,238 35,268 24,130 240.00 14,706 12,681 17,735 14,210 20,603 16,200 22,768 17,792 24,899 19,245 29,747 22,779 33,917 25,538 245.00 12,735 14,342 15,897 16,146 18,936 18,054 21,164 19,426 23,363 20,889 28,280 24,289 32,626 27,050 250.00 11,169 16,724 14,133 18,204 17,308 19,927 19,617 21,326 21,854 22,625 26,936 25,999 31,297 28,701 255.00 9,775 19,213 12,525 20,344 15,782 21,907 18,135 23,134 20,412 24,478 25,614 27,645 30,031 30,376 260.00 8,518 21,740 10,923 22,523 14,320 23,893 16,745 25,272 19,035 26,447 24,178 29,498 28,662 32,098 265.00 7,366 24,253 9,522 24,743 12,945 25,967 15,374 27,060 17,738 28,226 23,036 31,374 27,516 33,813 270.00 6,322 26,771 8,239 27,024 11,671 28,075 14,197 29,041 16,500 30,214 21,891 32,948 26,450 35,467 275.00 5,331 29,285 7,103 29,332 10,550 30,234 12,962 31,140 15,311 32,134 20,677 34,808 25,354 37,251 280.00 4,413 31,785 6,079 32,006 9,452 32,417 11,886 33,205 14,243 34,208 19,541 36,768 24,173 39,063 285.00 3,583 34,285 5,189 34,412 8,477 34,642 10,897 35,393 13,253 36,200 18,572 38,668 23,121 40,901 290.00 2,845 36,805 4,386 37,028 7,585 37,417 9,970 37,651 12,317 38,315 17,662 40,621 22,286 42,826 295.00 2,208 39,314 3,722 39,521 6,773 39,765 9,106 39,983 11,430 40,457 16,760 42,638 21,393 44,753 300.00 1,773 41,821 3,135 42,021 6,023 42,313 8,303 42,622 10,595 42,857 15,802 44,684 20,527 46,724 310.00 1,293 46,826 2,177 47,021 4,726 47,265 6,864 47,485 9,079 47,864 14,299 48,762 - - 320.00 1,293 51,832 1,500 52,033 3,713 52,269 5,648 52,483 7,744 52,668 12,771 53,315 - - 330.00 1,293 56,837 1,303 57,046 2,877 57,269 4,608 57,481 6,585 57,668 11,484 58,483 - - 340.00 1,293 61,842 1,298 62,052 2,219 62,268 3,819 62,462 5,575 62,666 10,258 63,244 - - 350.00 1,293 66,852 1,293 67,051 1,681 67,268 3,085 67,440 4,693 67,662 9,086 68,207 - - 360.00 1,293 71,854 1,293 72,051 1,323 72,267 2,503 72,440 3,948 72,643 - - - - 370.00 1,293 76,855 1,293 77,045 1,308 77,259 2,003 77,433 3,321 77,610 - - - - 380.00 1,293 81,857 1,293 82,043 1,298 82,258 1,622 82,432 2,830 82,586 - - - - 390.00 1,293 86,860 1,293 87,042 1,293 87,247 1,328 87,432 2,368 87,569 - - - - 400.00 1,293 91,863 1,293 92,041 1,293 92,235 1,313 92,431 1,974 92,568 - - - - 410.00 1,293 96,864 1,293 97,039 1,293 97,235 1,303 97,429 1,627 97,568 - - - - 420.00 1,293 101,867 1,293 102,042 1,293 102,234 1,298 102,428 1,401 102,566 - - - - 430.00 1,293 106,869 1,293 107,047 1,293 107,234 1,293 107,425 1,323 107,565 - - - - 440.00 1,293 111,872 1,293 112,053 1,293 112,234 1,293 112,416 1,313 112,565 - - - - 450.00 1,293 116,871 1,293 117,046 1,293 117,227 1,293 117,395 1,308 117,557 - - - - 460.00 - - - - 1,293 122,227 - - - - - - - - 470.00 - - - - 1,293 127,227 - - - - - - - - 480.00 - - - - 1,293 132,227 - - - - - - - -

Back to Top
BYE (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.50 - - 27,231 553 - - - - 27,411 553 - - - - 16.00 - - 26,735 553 - - - - 26,921 553 - - - - 16.50 - - 26,238 553 - - - - 26,432 553 - - - - 17.00 - - 25,739 553 - - - - 25,942 553 26,166 593 - - 17.50 - - 25,242 553 - - - - 25,453 553 25,688 603 - - 18.00 - - 24,748 553 - - - - 24,963 553 25,225 613 - - 18.50 - - 24,248 553 - - - - 24,475 553 24,758 633 - - 19.00 - - 23,751 553 - - - - 23,997 553 24,292 653 - - 19.50 - - 23,255 553 - - - - 23,507 553 23,826 673 - - 20.00 22,681 553 22,758 553 - - - - 23,019 563 23,370 718 - - 21.00 21,683 553 21,762 553 - - - - 22,060 583 22,464 922 - - 22.00 20,684 553 20,768 553 - - - - 21,100 613 21,572 1,167 - - 23.00 19,685 553 19,775 553 19,887 563 20,011 593 20,157 711 20,695 1,418 21,238 2,162 24.00 18,688 553 18,778 553 18,904 637 19,047 748 19,222 915 19,836 1,725 20,448 2,462 25.00 17,691 629 17,785 631 17,936 826 18,096 979 18,300 1,167 18,999 2,056 19,700 2,880 26.00 16,693 810 16,797 864 16,964 1,076 17,151 1,234 17,391 1,440 18,178 2,434 18,966 3,293 27.00 15,693 1,038 15,808 1,112 16,011 1,353 16,227 1,543 16,503 1,762 17,373 2,824 18,214 3,719 28.00 14,695 1,318 14,822 1,436 15,068 1,687 15,321 1,883 15,636 2,117 16,607 3,255 17,553 4,213 29.00 13,698 1,653 13,843 1,797 14,134 2,062 14,432 2,257 14,788 2,520 15,831 3,737 16,866 4,704 30.00 12,699 2,040 12,873 2,188 13,222 2,471 13,561 2,698 13,958 2,957 15,130 4,216 16,177 5,216 31.00 11,697 2,448 11,913 2,624 12,331 2,929 12,886 3,163 13,155 3,441 14,417 4,757 15,581 5,797 32.00 10,694 2,871 10,971 3,096 11,596 3,425 12,051 3,672 12,380 3,997 13,725 5,317 14,966 6,350 33.00 9,689 3,318 9,969 3,614 10,743 3,951 11,247 4,206 11,630 4,565 13,077 5,885 14,352 6,922 34.00 8,683 3,795 9,071 4,162 9,920 4,503 10,469 4,758 10,909 5,194 12,430 6,522 13,795 7,571 35.00 7,697 4,321 8,345 4,741 9,126 5,103 9,714 5,357 10,216 5,832 11,820 7,149 13,249 8,202 36.00 6,711 4,906 7,502 5,393 8,370 5,747 9,014 5,996 9,552 6,520 11,249 7,792 12,703 8,835 37.00 5,963 5,557 6,698 6,032 7,656 6,429 8,331 6,675 9,042 7,146 10,848 8,390 12,382 9,376 38.00 5,282 6,275 5,968 6,750 6,977 7,146 7,685 7,441 8,314 7,969 10,117 9,199 11,699 10,228 39.00 4,670 7,107 5,346 7,503 6,338 7,888 7,080 8,209 7,733 8,750 9,626 9,898 11,235 10,933 40.00 4,099 8,140 4,776 8,328 5,728 8,733 6,497 9,065 7,187 9,516 9,131 10,677 10,759 11,645 41.00 3,612 9,189 4,245 9,270 5,174 9,622 5,959 9,900 6,677 10,345 8,618 11,433 10,277 12,387 42.00 3,154 10,199 3,745 10,238 4,646 10,506 5,448 10,773 6,182 11,179 8,196 12,207 9,881 13,159 43.00 2,727 11,222 3,319 11,225 4,173 11,427 4,938 11,658 5,727 12,020 7,777 13,008 9,490 13,930 44.00 2,345 12,235 2,915 12,210 3,718 12,374 4,534 12,560 5,227 12,906 7,344 13,829 9,109 14,708 45.00 1,984 13,242 2,559 13,216 3,281 13,334 4,025 13,499 4,832 13,785 6,934 14,651 8,697 15,484 46.00 1,645 14,242 2,215 14,216 2,913 14,290 - - 4,515 14,681 6,600 15,481 8,330 16,311 47.00 1,341 15,242 1,918 15,222 2,611 15,275 - - 4,168 15,600 6,233 16,340 8,003 17,137 48.00 1,131 16,242 1,658 16,232 2,304 16,253 - - 3,830 16,521 5,874 17,215 7,689 17,967 49.00 960 17,242 1,421 17,239 2,043 17,239 - - 3,565 17,456 5,547 18,088 7,362 18,795

Back to Top
CCC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.50 1,276 37 1,284 44 1,303 53 - - 1,329 64 1,366 137 1,370 188 2.60 1,176 37 1,190 49 1,203 59 1,215 65 1,228 71 1,265 169 1,269 215 2.70 1,076 44 1,090 55 1,103 65 1,115 72 1,145 79 1,181 194 1,202 256 2.80 976 53 990 61 1,001 72 1,031 80 1,057 113 1,108 238 1,116 296 2.90 876 67 890 69 917 106 943 115 970 144 1,022 291 1,044 348 3.00 776 84 790 83 828 139 855 165 881 189 945 342 965 405 3.10 676 108 700 118 747 170 775 197 813 233 879 404 901 465 3.20 575 141 615 156 664 216 702 254 731 276 807 458 831 519 3.30 478 186 527 209 579 273 628 308 667 328 735 524 771 583 3.40 386 244 452 281 508 337 560 369 601 390 682 586 707 646 3.50 298 308 366 350 444 400 489 430 531 458 614 659 654 714 3.60 234 392 301 432 376 477 435 506 479 523 567 735 596 785 3.70 182 490 242 518 328 553 368 578 426 596 514 805 545 859 3.80 140 587 194 601 275 633 330 659 369 675 466 887 507 935 3.90 111 687 141 696 218 719 279 735 333 761 419 962 465 1,008 4.00 91 787 101 787 190 813 239 819 283 845 377 1,045 422 1,089 4.10 76 887 91 887 160 904 213 909 258 926 342 1,125 390 1,171 4.20 65 987 83 987 130 987 166 987 217 1,015 306 1,215 356 1,251 4.30 56 1,087 76 1,087 93 1,087 137 1,087 191 1,087 269 1,302 320 1,339 4.40 51 1,187 71 1,187 88 1,187 100 1,187 164 1,187 244 1,381 300 1,418 4.50 45 1,287 65 1,287 81 1,287 93 1,287 134 1,287 222 1,469 276 1,505 4.60 43 1,387 63 1,387 77 1,387 - - 99 1,387 195 1,569 236 1,594 4.70 40 1,487 59 1,487 73 1,487 - - 93 1,487 169 1,657 210 1,681 4.80 39 1,587 56 1,587 - - - - 89 1,587 139 1,741 - - 4.90 37 1,687 53 1,687 - - - - 85 1,687 104 1,844 - - 5.00 37 1,787 52 1,787 - - - - 81 1,787 100 1,929 - - 5.25 37 2,037 47 2,037 - - - - 75 2,037 92 2,166 - - 5.50 37 2,287 44 2,287 - - - - 69 2,287 85 2,401 - - 5.75 37 2,537 41 2,537 - - - - 65 2,537 80 2,631 - - 6.00 37 2,787 39 2,787 - - - - 61 2,787 76 2,873 - - 6.25 37 3,037 37 3,037 - - - - 59 3,037 72 3,131 - - 6.50 - - 37 3,287 - - - - 56 3,287 68 3,365 - - 6.75 - - 37 3,537 - - - - 53 3,537 65 3,601 - - 7.00 - - 37 3,787 - - - - 52 3,787 64 3,845 - - 7.25 - - 37 4,037 - - - - 49 4,037 - - - - 7.50 - - 37 4,287 - - - - 48 4,287 - - - - 7.75 - - 37 4,537 - - - - 47 4,537 - - - -

Back to Top
CCE (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 2,569 75 2,585 84 - - - - 2,668 135 2,714 244 2,718 363 4.30 2,469 75 2,495 91 - - - - 2,565 145 2,638 288 2,648 399 4.40 2,369 83 2,395 97 2,405 121 - - 2,464 156 2,536 331 2,544 434 4.50 2,269 93 2,295 104 2,323 131 2,323 150 2,388 166 2,458 367 2,468 486 4.60 2,169 105 2,195 112 2,223 141 2,255 160 2,287 176 2,379 425 2,392 522 4.70 2,069 120 2,095 123 2,122 150 2,154 172 2,208 190 2,296 461 2,312 572 4.80 1,969 136 1,995 136 2,021 162 2,076 185 2,108 242 2,212 513 2,230 630 4.90 1,869 156 1,894 154 1,942 177 1,976 200 2,026 288 2,129 558 2,163 680 5.00 1,770 178 1,794 176 1,844 190 1,892 255 1,942 329 2,046 612 2,082 737 5.25 1,520 252 1,561 250 1,623 302 1,673 375 1,746 452 1,864 759 1,915 878 5.50 1,271 347 1,311 359 1,406 421 1,480 499 1,562 566 1,692 909 1,749 1,034 5.75 1,027 453 1,116 483 1,225 576 1,312 654 1,378 724 1,522 1,073 1,593 1,193 6.00 783 577 910 654 1,030 748 1,132 806 1,221 896 1,366 1,251 1,453 1,360 6.25 570 785 717 853 855 933 957 995 1,062 1,059 1,226 1,432 1,316 1,541 6.50 446 1,039 537 1,079 703 1,136 818 1,192 911 1,255 1,085 1,623 1,185 1,727 6.75 342 1,290 403 1,323 572 1,356 675 1,394 791 1,450 970 1,814 1,072 1,920 7.00 258 1,540 297 1,540 459 1,572 576 1,611 675 1,660 854 2,020 967 2,117 7.25 196 1,790 217 1,790 349 1,790 465 1,838 578 1,866 761 2,218 875 2,318 7.50 153 2,040 188 2,040 284 2,040 387 2,040 492 2,102 655 2,436 781 2,524 7.75 124 2,290 165 2,290 214 2,290 296 2,290 395 2,290 578 2,647 709 2,728 8.00 103 2,540 148 2,540 193 2,540 228 2,540 341 2,540 512 2,873 633 2,940 8.25 88 2,790 135 2,790 176 2,790 208 2,790 284 2,790 443 3,091 573 3,159 8.50 77 3,040 124 3,040 162 3,040 192 3,040 220 3,040 365 3,309 506 3,381 8.75 - - 115 3,290 - - - - 204 3,290 308 3,542 - - 9.00 - - 107 3,540 - - - - 192 3,540 - - - - 9.25 - - 100 3,790 - - - - 181 3,790 - - - - 9.50 - - 95 4,040 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.30 2,763 91 2,771 91 2,779 91 2,787 91 2,808 91 2,809 91 2,810 93 0.35 2,513 91 2,522 91 2,532 91 2,541 91 2,558 91 2,559 97 2,559 101 0.40 2,264 91 2,274 91 2,286 91 2,306 92 2,308 95 2,320 105 2,318 112 0.45 2,014 91 2,026 91 2,038 96 2,055 100 2,058 103 2,079 120 2,078 125 0.50 1,766 101 1,778 104 1,802 107 1,805 111 1,808 115 1,838 133 1,838 141 0.55 1,516 119 1,530 121 1,551 120 1,556 124 1,559 127 1,608 155 1,610 163 0.60 1,267 147 1,282 147 1,301 147 1,306 145 1,312 147 1,359 183 1,359 262 0.65 1,017 190 1,034 189 1,050 188 1,056 186 1,096 185 1,149 291 1,152 414 0.70 768 261 785 260 825 258 868 295 877 295 935 455 984 559 0.75 510 358 544 388 591 418 640 418 691 450 756 611 809 704 0.80 342 549 380 578 385 578 435 608 546 650 569 803 627 887 0.85 256 807 261 811 266 814 323 843 396 845 417 1,027 485 1,107 0.90 202 1,059 208 1,059 212 1,059 214 1,059 298 1,075 320 1,247 396 1,323 0.95 171 1,309 175 1,309 179 1,309 186 1,309 194 1,309 214 1,496 304 1,538 1.00 149 1,559 155 1,559 161 1,559 171 1,559 177 1,559 197 1,710 204 1,750 1.05 136 1,809 140 1,809 151 1,809 159 1,809 165 1,809 180 1,958 188 1,960 1.10 125 2,059 131 2,059 141 2,059 149 2,059 156 2,059 171 2,208 179 2,210 1.15 117 2,309 124 2,309 136 2,309 143 2,309 149 2,309 164 2,455 172 2,459 1.20 111 2,559 120 2,559 131 2,559 137 2,559 143 2,559 156 2,682 165 2,709 1.25 107 2,809 116 2,809 125 2,809 132 2,809 137 2,809 152 2,922 159 2,922 1.30 103 3,059 112 3,059 - - - - 133 3,059 147 3,163 - - 1.35 - - 109 3,309 - - - - 131 3,309 143 3,410 - - 1.40 - - 107 3,559 - - - - 127 3,559 - - - - 1.45 - - 105 3,809 - - - - 124 3,809 - - - - 1.50 - - 103 4,059 - - - - 123 4,059 - - - - 1.55 - - 101 4,309 - - - - 120 4,309 - - - - 1.60 - - 100 4,559 - - - - - - - - - - 1.65 - - 99 4,809 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.30 - - 6,720 242 - - - - 6,856 311 - - - - 1.35 - - 6,220 262 - - - - 6,368 330 - - - - 1.40 5,659 238 5,720 280 5,776 312 5,830 336 5,950 355 6,062 456 6,072 497 1.45 5,160 267 5,220 300 5,330 338 5,322 362 5,450 380 5,559 492 5,570 722 1.50 4,662 300 4,720 327 4,830 364 4,831 388 4,950 411 5,054 721 5,206 925 1.55 4,163 346 4,220 358 4,330 404 4,442 433 4,556 457 4,680 930 4,706 1,236 1.60 3,664 408 3,722 408 3,830 447 3,942 477 4,056 502 4,284 1,128 4,320 1,429 1.65 3,166 497 3,222 495 3,412 508 3,531 710 3,648 739 3,879 1,432 3,916 1,712 1.70 2,667 626 2,783 620 2,986 750 3,111 925 3,323 1,079 3,475 1,723 3,611 1,990 1.75 2,162 802 2,335 865 2,551 979 2,769 1,135 2,898 1,275 3,151 2,010 3,300 2,264 1.80 1,673 1,061 1,946 1,121 2,186 1,320 2,417 1,452 2,554 1,581 2,820 2,375 2,974 2,533 1.85 1,256 1,321 1,545 1,441 1,902 1,641 2,056 1,758 2,294 1,880 2,475 2,646 2,727 2,886 1.90 1,000 1,809 1,215 1,871 1,512 2,038 1,777 2,146 2,030 2,258 2,117 3,085 2,389 3,226 1.95 751 2,323 861 2,345 1,200 2,430 1,491 2,523 1,652 2,625 1,845 3,423 2,134 3,660 2.00 608 2,823 630 2,823 994 2,945 1,186 2,967 1,477 3,067 1,682 3,851 1,865 3,987 2.10 436 3,823 473 3,823 545 3,823 783 3,823 986 3,923 1,212 4,680 1,546 4,818 2.20 346 4,823 404 4,823 465 4,823 512 4,823 745 4,823 823 5,590 1,205 5,624 2.30 294 5,823 359 5,823 415 5,823 455 5,823 491 5,823 561 6,488 822 6,518 2.40 259 6,823 328 6,823 379 6,823 415 6,823 447 6,823 505 7,372 562 7,395 2.50 236 7,823 306 7,823 352 7,823 385 7,823 415 7,823 479 8,380 521 8,402 2.60 222 8,823 288 8,823 331 8,823 363 8,823 389 8,823 445 9,231 496 9,236 2.70 222 9,823 274 9,823 315 9,823 344 9,823 368 9,823 421 10,259 471 10,274 2.80 222 10,823 263 10,823 302 10,823 - - 352 10,823 400 11,270 444 11,287 2.90 222 11,823 252 11,823 290 11,823 - - 339 11,823 385 12,162 423 12,155 3.00 222 12,823 244 12,823 - - - - 327 12,823 373 13,128 412 13,144 3.10 - - 238 13,823 - - - - 316 13,823 - - - -

Back to Top
CHT (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 38.00 - - 14,303 212 - - - - - - - - - - 39.00 - - 13,806 212 - - - - - - - - - - 40.00 - - 13,309 212 - - - - - - - - - - 41.00 - - 12,811 212 - - - - 13,102 212 - - - - 42.00 - - 12,316 212 - - - - 12,614 212 - - - - 43.00 11,735 212 11,816 212 11,939 212 11,991 212 12,124 212 12,276 212 12,260 222 44.00 11,236 212 11,321 212 11,444 212 11,520 212 11,635 212 11,805 217 11,770 243 45.00 10,738 212 10,851 212 10,949 212 11,026 212 11,145 212 11,311 222 11,326 306 46.00 10,239 212 10,325 212 10,452 212 10,533 212 10,663 212 10,829 248 10,843 396 47.00 9,740 212 9,830 212 9,957 212 10,039 212 10,173 212 10,355 311 10,371 484 48.00 9,240 212 9,361 212 9,462 212 9,545 217 9,689 217 9,879 408 9,898 600 49.00 8,741 212 8,864 212 8,965 212 9,051 222 9,205 227 9,349 495 9,340 727 50.00 8,243 212 8,343 217 8,469 217 8,554 227 8,722 251 8,992 623 9,020 867 52.50 6,995 245 7,096 311 7,234 334 7,365 410 7,487 461 7,821 984 7,868 1,321 55.00 5,763 481 5,857 574 6,019 614 6,183 693 6,351 800 6,703 1,478 6,790 1,875 57.50 4,512 921 4,637 1,001 4,843 1,054 5,035 1,133 5,243 1,258 5,641 2,048 5,782 2,535 60.00 3,244 1,467 3,462 1,594 3,725 1,672 3,964 1,750 4,166 1,897 4,678 2,762 4,932 3,290 62.50 2,071 2,201 2,354 2,351 2,720 2,469 2,985 2,590 3,269 2,722 3,813 3,607 4,186 4,125 65.00 1,412 3,420 1,610 3,439 1,927 3,559 2,224 3,618 2,513 3,713 3,070 4,508 3,520 5,042 67.50 899 4,680 1,071 4,695 1,325 4,723 1,641 4,807 1,923 4,864 2,420 5,507 2,984 6,069 70.00 521 5,944 680 5,953 888 5,966 1,196 5,978 1,461 6,000 1,860 6,561 2,530 7,124 72.50 307 7,194 424 7,212 590 7,228 874 7,241 1,103 7,250 1,407 7,645 2,149 8,223 75.00 212 8,493 246 8,533 368 8,560 636 8,578 842 8,602 1,050 8,765 1,850 9,365 77.50 212 9,751 217 9,791 234 9,822 479 9,838 633 9,858 770 9,946 1,581 10,527 80.00 212 11,009 212 11,047 222 11,080 357 11,098 488 11,111 586 11,203 1,371 11,704 82.50 212 12,265 212 12,304 217 12,330 271 12,357 374 12,368 456 12,454 1,181 12,848 85.00 212 13,518 212 13,561 212 13,580 232 13,607 294 13,627 357 13,703 1,043 14,111 87.50 212 14,771 212 14,816 212 14,833 222 14,858 237 14,878 296 14,951 905 15,334 90.00 212 16,023 212 16,066 212 16,088 217 16,108 227 16,130 227 16,200 815 16,560 92.50 212 17,276 212 17,316 212 17,344 212 17,358 222 17,380 222 17,454 711 17,792 95.00 212 18,529 212 18,565 212 18,599 - - 217 18,630 217 18,707 632 19,042 97.50 212 19,781 212 19,815 - - - - 212 19,880 212 19,955 587 20,297 100.00 - - 212 21,043 - - - - 212 21,094 - - - -

Back to Top
CHU (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 4,151 99 - - - - - - - - - - 3.40 - - 3,951 99 - - - - - - - - - - 3.50 - - 3,751 99 - - - - - - - - - - 3.60 - - 3,552 99 - - - - - - - - - - 3.70 - - 3,355 102 - - - - - - - - - - 3.80 - - 3,156 111 - - - - - - - - - - 3.90 2,928 122 2,958 123 2,994 143 - - 3,095 175 3,199 411 3,275 544 4.00 2,728 142 2,759 142 2,791 159 2,844 176 2,895 191 3,027 467 3,101 624 4.10 2,528 167 2,560 167 2,620 176 2,669 194 2,720 267 2,873 555 2,948 705 4.20 2,328 199 2,371 198 2,420 196 2,492 270 2,544 335 2,717 636 2,816 781 4.30 2,128 240 2,171 238 2,240 275 2,312 343 2,365 400 2,559 738 2,657 881 4.40 1,928 293 1,986 289 2,059 347 2,131 444 2,204 499 2,399 821 2,524 982 4.50 1,728 360 1,786 375 1,874 453 1,965 537 2,041 586 2,256 938 2,396 1,093 4.60 1,532 437 1,608 475 1,704 525 1,815 633 1,892 702 2,111 1,042 2,260 1,214 4.70 1,330 529 1,430 565 1,546 650 1,660 748 1,741 813 1,980 1,154 2,151 1,323 4.80 1,132 633 1,259 681 1,383 768 1,520 855 1,604 941 1,853 1,272 2,019 1,432 4.90 946 749 1,083 809 1,232 906 1,376 987 1,463 1,063 1,735 1,402 1,911 1,579 5.00 785 889 949 949 1,095 1,057 1,228 1,129 1,338 1,185 1,603 1,547 1,797 1,707 5.25 514 1,366 590 1,406 801 1,466 934 1,516 1,058 1,566 1,346 1,902 1,555 2,040 5.50 327 1,870 389 1,887 550 1,902 710 1,943 799 1,972 1,118 2,297 1,318 2,412 5.75 220 2,371 230 2,371 373 2,371 492 2,400 626 2,408 923 2,683 1,135 2,793 6.00 160 2,871 176 2,871 216 2,871 363 2,871 436 2,871 741 3,112 949 3,205 6.25 126 3,371 150 3,371 186 3,371 278 3,371 355 3,371 616 3,533 799 3,625 6.50 103 3,871 133 3,871 164 3,871 187 3,871 208 3,871 475 3,992 712 4,064 6.75 99 4,371 119 4,371 147 4,371 168 4,371 188 4,371 359 4,447 586 4,497 7.00 99 4,871 110 4,871 135 4,871 155 4,871 172 4,871 280 4,871 476 4,871 7.25 99 5,371 102 5,371 126 5,371 143 5,371 159 5,371 198 5,371 417 5,371 7.50 99 5,871 99 5,871 118 5,871 - - 149 5,871 186 5,871 349 5,871 7.75 99 6,371 99 6,371 111 6,371 - - 141 6,371 176 6,371 283 6,371 8.00 99 6,871 99 6,871 105 6,871 - - 133 6,871 168 6,871 200 6,871 8.25 - - 99 7,371 - - - - 127 7,371 160 7,371 - - 8.50 - - 99 7,871 - - - - 121 7,871 - - - - 8.75 - - 99 8,371 - - - - 117 8,371 - - - -

Back to Top
CIT (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.70 2,921 83 2,941 83 2,964 83 2,986 83 3,010 91 3,081 222 3,102 340 4.80 2,821 83 2,841 83 2,862 83 2,886 89 2,910 97 2,992 254 3,013 372 4.90 2,721 85 2,741 87 2,762 87 2,785 95 2,809 104 2,908 283 2,928 413 5.00 2,621 95 2,641 96 2,661 95 2,699 101 2,723 109 2,819 334 2,841 455 5.25 2,372 125 2,391 125 2,425 124 2,460 155 2,497 164 2,593 427 2,628 558 5.50 2,122 169 2,144 168 2,185 184 2,220 209 2,268 266 2,387 534 2,433 678 5.75 1,874 230 1,900 228 1,952 267 1,999 306 2,057 356 2,186 665 2,247 814 6.00 1,624 314 1,662 330 1,724 363 1,782 416 1,850 474 2,003 810 2,063 951 6.25 1,373 412 1,426 443 1,508 475 1,578 549 1,647 600 1,825 958 1,896 1,103 6.50 1,124 524 1,208 572 1,316 626 1,410 698 1,467 747 1,650 1,119 1,734 1,266 6.75 874 660 991 726 1,119 798 1,218 864 1,298 907 1,520 1,272 1,592 1,429 7.00 675 838 793 898 930 984 1,038 1,042 1,132 1,089 1,348 1,471 1,444 1,610 7.25 541 1,092 616 1,123 769 1,174 877 1,233 991 1,283 1,201 1,659 1,327 1,789 7.50 423 1,351 488 1,358 634 1,401 743 1,446 853 1,481 1,081 1,853 1,202 1,978 7.75 330 1,601 375 1,602 505 1,629 626 1,658 732 1,696 964 2,054 1,096 2,178 8.00 256 1,851 283 1,851 397 1,866 516 1,886 619 1,915 854 2,262 989 2,377 8.25 201 2,101 209 2,101 299 2,107 416 2,118 515 2,140 764 2,477 895 2,583 8.50 161 2,351 169 2,351 246 2,351 349 2,361 455 2,375 674 2,691 823 2,788 8.75 133 2,601 140 2,601 194 2,601 280 2,601 374 2,601 592 2,908 735 3,005 9.00 112 2,851 119 2,851 137 2,851 202 2,851 310 2,851 523 3,132 674 3,219 9.25 97 3,101 103 3,101 125 3,101 144 3,101 268 3,101 455 3,360 598 3,440 9.50 85 3,351 92 3,351 116 3,351 - - 226 3,351 397 3,580 544 3,662 9.75 83 3,601 85 3,601 - - - - 182 3,601 339 3,819 482 3,882 10.00 83 3,851 83 3,851 - - - - 129 3,851 304 4,050 448 4,108 10.50 83 4,351 83 4,351 - - - - 116 4,351 228 4,515 340 4,565 11.00 83 4,851 83 4,851 - - - - 105 4,851 175 4,992 - - 11.50 83 5,351 83 5,351 - - - - 96 5,351 121 5,468 - - 12.00 83 5,851 83 5,851 - - - - 89 5,851 115 5,942 - - 12.50 - - 83 6,351 - - - - 84 6,351 108 6,436 - - 13.00 - - 83 6,851 - - - - 83 6,851 101 6,910 - - 13.50 - - 83 7,351 - - - - 83 7,351 95 7,389 - - 14.00 - - 83 7,851 - - - - 83 7,851 91 7,879 - - 14.50 - - 83 8,351 - - - - 83 8,351 87 8,360 - - 15.00 - - 83 8,851 - - - - 83 8,851 - - - -

Back to Top
CKH (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 30.00 5,905 135 5,969 135 6,042 135 6,101 135 6,182 188 6,329 560 6,379 761 31.00 5,407 135 5,464 135 5,549 135 5,635 223 5,724 272 5,887 712 5,956 927 32.00 4,909 135 4,974 135 5,068 197 5,172 305 5,276 389 5,458 892 5,538 1,124 33.00 4,409 164 4,482 185 4,602 309 4,721 437 4,831 527 5,039 1,100 5,140 1,342 34.00 3,909 244 4,005 287 4,146 449 4,283 586 4,414 702 4,640 1,332 4,764 1,583 35.00 3,413 368 3,538 434 3,704 624 3,859 785 4,009 907 4,249 1,586 4,395 1,831 36.00 2,917 553 3,080 633 3,333 846 3,514 1,013 3,618 1,135 3,885 1,862 4,060 2,114 37.00 2,428 772 2,644 889 2,915 1,112 3,120 1,280 3,250 1,396 3,540 2,148 3,732 2,402 38.00 1,962 1,025 2,259 1,181 2,528 1,416 2,751 1,568 2,902 1,699 3,205 2,467 3,427 2,715 39.00 1,506 1,327 1,868 1,535 2,168 1,719 2,408 1,866 2,609 1,991 2,941 2,757 3,184 2,991 40.00 1,143 1,736 1,502 1,919 1,835 2,078 2,087 2,210 2,299 2,343 2,608 3,148 2,867 3,373 41.00 874 2,225 1,182 2,334 1,538 2,464 1,799 2,576 1,992 2,711 2,338 3,503 2,617 3,725 42.00 647 2,725 917 2,799 1,271 2,915 1,531 2,992 1,732 3,094 2,089 3,816 2,379 4,089 43.00 467 3,227 694 3,261 1,031 3,336 1,294 3,421 1,497 3,471 1,854 4,268 2,164 4,470 44.00 312 3,727 513 3,740 823 3,789 1,075 3,853 1,286 3,915 1,642 4,566 1,949 4,847 45.00 223 4,227 377 4,227 657 4,227 896 4,301 1,099 4,350 1,442 5,077 1,771 5,254 46.00 164 4,727 266 4,727 515 4,727 744 4,727 934 4,799 1,276 5,495 1,590 5,656 47.00 135 5,227 205 5,227 407 5,227 601 5,227 787 5,227 1,113 5,922 1,442 6,069 48.00 135 5,727 143 5,727 308 5,727 488 5,727 650 5,727 970 6,360 1,298 6,493 49.00 135 6,227 135 6,227 255 6,227 403 6,227 544 6,227 844 6,800 1,149 6,921 50.00 135 6,727 135 6,727 204 6,727 334 6,727 445 6,727 725 7,247 1,042 7,358 52.50 135 7,977 135 7,977 135 7,977 - - 271 7,977 499 8,391 784 8,478 55.00 135 9,227 135 9,227 - - - - 201 9,227 336 9,555 588 9,622 57.50 135 10,477 135 10,477 - - - - 135 10,477 233 10,754 - - 60.00 135 11,727 135 11,727 - - - - 135 11,727 163 11,953 - - 62.50 135 12,977 135 12,977 - - - - 135 12,977 145 13,135 - - 65.00 135 14,227 135 14,227 - - - - 135 14,227 135 14,369 - - 67.50 135 15,477 135 15,477 - - - - 135 15,477 135 15,593 - - 70.00 - - 135 16,727 - - - - 135 16,727 135 16,788 - - 72.50 - - 135 17,977 - - - - 135 17,977 135 18,008 - - 75.00 - - 135 19,227 - - - - 135 19,227 - - - - 77.50 - - 135 20,477 - - - - 135 20,477 - - - -

Back to Top
CKP (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 13,375 500 13,485 498 13,626 487 13,766 533 13,942 684 14,240 1,648 14,336 2,096 30.00 12,378 672 12,497 665 12,653 702 12,807 759 13,006 935 13,346 1,997 13,487 2,488 31.00 11,381 903 11,507 891 11,688 972 11,867 1,046 12,098 1,233 12,477 2,455 12,645 2,941 32.00 10,381 1,207 10,515 1,217 10,737 1,302 10,953 1,374 11,214 1,623 11,632 2,929 11,839 3,439 33.00 9,383 1,574 9,543 1,603 9,803 1,688 10,053 1,765 10,353 2,051 10,814 3,457 11,062 3,961 34.00 8,385 1,973 8,575 2,033 8,890 2,134 9,091 2,216 9,515 2,535 10,021 4,027 10,322 4,541 35.00 7,385 2,384 7,624 2,498 7,921 2,630 8,248 2,728 8,712 3,110 9,271 4,629 9,611 5,140 36.00 6,385 2,825 6,713 3,011 7,188 3,185 7,566 3,355 7,942 3,702 8,532 5,288 8,937 5,783 37.00 5,366 3,326 5,802 3,584 6,348 3,789 6,782 4,038 7,210 4,352 7,858 5,952 8,292 6,449 38.00 4,356 3,941 4,959 4,218 5,573 4,478 6,022 4,746 6,476 5,046 7,189 6,671 7,614 7,185 39.00 3,676 4,724 4,124 4,952 4,843 5,267 5,333 5,491 5,855 5,802 6,579 7,404 7,107 7,861 40.00 3,121 5,772 3,473 5,885 4,147 6,167 4,671 6,378 5,232 6,574 5,983 8,177 6,558 8,592 41.00 2,645 6,786 2,937 6,850 3,509 7,066 4,041 7,236 4,658 7,395 5,445 8,957 6,066 9,367 42.00 2,219 7,819 2,459 7,815 2,964 7,928 3,495 8,135 4,130 8,251 4,917 9,766 5,555 10,153 43.00 1,814 8,819 2,033 8,812 2,466 8,873 3,006 8,968 3,603 9,117 4,450 10,590 5,131 10,948 44.00 1,457 9,819 1,664 9,819 2,030 9,840 2,572 9,900 3,193 10,026 3,984 11,436 4,703 11,773 45.00 1,155 10,819 1,334 10,819 1,660 10,824 2,171 10,851 2,781 10,943 3,601 12,292 4,300 12,599 46.00 917 11,819 1,059 11,819 1,351 11,819 1,833 11,819 2,419 11,887 3,206 13,158 3,953 13,447 47.00 734 12,819 776 12,819 1,096 12,819 1,529 12,819 2,102 12,819 2,883 14,053 3,609 14,315 48.00 596 13,819 632 13,819 867 13,819 1,303 13,819 1,789 13,819 2,562 14,938 3,300 15,187 49.00 491 14,819 523 14,819 742 14,819 1,068 14,819 1,539 14,819 2,270 15,850 3,019 16,065 50.00 416 15,819 439 15,819 544 15,819 907 15,819 1,303 15,819 2,025 16,758 2,743 16,967 52.50 416 18,319 416 18,319 416 18,319 - - 868 18,319 1,479 19,076 2,182 19,233 55.00 416 20,819 416 20,819 - - - - 592 20,819 1,086 21,428 1,680 21,549 57.50 416 23,319 416 23,319 - - - - 416 23,319 790 23,811 - - 60.00 416 25,819 416 25,819 - - - - 416 25,819 599 26,206 - - 62.50 - - 416 28,319 - - - - 416 28,319 - - - - 65.00 - - 416 30,819 - - - - 416 30,819 - - - - 67.50 - - 416 33,319 - - - - 416 33,319 - - - - 70.00 - - 416 35,819 - - - - 416 35,819 - - - - 72.50 - - 416 38,319 - - - - 416 38,319 - - - - 75.00 - - 416 40,819 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.25 4,222 107 4,256 107 4,302 123 4,363 194 4,425 250 4,592 386 4,604 684 7.50 3,972 107 4,006 107 4,064 164 4,126 252 4,198 307 4,379 459 4,387 765 7.75 3,722 107 3,764 129 3,835 202 3,907 288 3,970 363 4,174 527 4,187 848 8.00 3,472 124 3,523 172 3,595 266 3,678 348 3,762 434 3,980 611 3,994 947 8.25 3,222 152 3,282 216 3,372 327 3,457 420 3,542 509 3,782 710 3,795 1,043 8.50 2,972 192 3,046 268 3,141 384 3,244 499 3,330 592 3,584 798 3,635 1,155 8.75 2,725 242 2,811 337 2,924 470 3,030 582 3,128 677 3,404 909 3,466 1,271 9.00 2,478 327 2,580 421 2,706 559 2,832 675 2,941 776 3,222 1,018 3,282 1,396 9.25 2,230 424 2,350 510 2,496 652 2,624 773 2,743 883 3,038 1,126 3,119 1,520 9.50 1,978 526 2,152 614 2,290 776 2,440 900 2,580 1,007 2,882 1,250 2,947 1,656 9.75 1,747 640 1,915 736 2,090 889 2,234 1,021 2,378 1,119 2,702 1,366 2,799 1,800 10.00 1,509 770 1,704 871 1,903 1,042 2,053 1,157 2,199 1,266 2,532 1,515 2,635 1,943 10.50 1,071 1,072 1,315 1,204 1,537 1,355 1,708 1,468 1,873 1,568 2,230 1,801 2,340 2,250 11.00 760 1,490 964 1,598 1,219 1,718 1,405 1,819 1,571 1,903 1,947 2,127 2,057 2,573 11.50 516 1,995 701 2,045 957 2,124 1,140 2,205 1,308 2,282 1,694 2,482 1,815 2,916 12.00 347 2,496 477 2,510 729 2,580 918 2,636 1,076 2,677 1,475 2,866 1,603 3,327 12.50 222 2,996 333 2,999 560 3,056 708 3,074 868 3,127 1,269 3,263 1,396 3,708 13.00 161 3,496 202 3,496 397 3,508 544 3,525 688 3,563 1,102 3,689 1,229 4,120 13.50 123 3,996 132 3,996 287 3,996 425 3,996 544 4,023 943 4,112 1,071 4,534 14.00 107 4,496 115 4,496 195 4,496 323 4,496 406 4,496 805 4,564 931 4,957 14.50 107 4,996 107 4,996 132 4,996 241 4,996 329 4,996 675 4,996 801 5,413 15.00 107 5,496 107 5,496 119 5,496 187 5,496 248 5,496 554 5,496 698 5,863 15.50 107 5,996 107 5,996 109 5,996 128 5,996 194 5,996 469 5,996 590 6,304 16.00 107 6,496 107 6,496 107 6,496 119 6,496 135 6,496 402 6,496 512 6,757 16.50 107 6,996 107 6,996 107 6,996 111 6,996 125 6,996 331 6,996 445 7,205 17.00 107 7,496 107 7,496 107 7,496 107 7,496 117 7,496 287 7,496 379 7,682 17.50 107 7,996 107 7,996 107 7,996 107 7,996 111 7,996 242 7,996 339 8,142 18.00 107 8,496 107 8,496 107 8,496 - - 107 8,496 194 8,496 292 8,616 18.50 107 8,996 107 8,996 107 8,996 - - 107 8,996 136 8,996 252 9,092 19.00 107 9,496 107 9,496 - - - - 107 9,496 129 9,496 199 9,566 19.50 107 9,996 107 9,996 - - - - 107 9,996 124 9,996 - - 20.00 107 10,496 107 10,496 - - - - 107 10,496 120 10,496 - - 21.00 - - 107 11,496 - - - - 107 11,496 - - - - 22.00 - - 107 12,496 - - - - 107 12,496 - - - - 23.00 - - 107 13,496 - - - - 107 13,496 - - - -

Back to Top
CLP (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 9,682 199 9,697 199 9,697 199 - - 9,710 199 9,976 204 10,260 222 44.00 9,184 199 9,197 199 9,199 199 9,199 199 9,222 199 9,504 209 9,801 290 45.00 8,685 199 8,699 199 8,697 199 8,697 199 8,741 204 9,038 257 9,350 368 46.00 8,186 199 8,200 199 8,199 199 8,197 199 8,260 209 8,576 335 8,899 460 47.00 7,686 199 7,702 199 7,702 199 7,705 204 7,782 278 8,122 433 8,460 560 48.00 7,187 199 7,202 199 7,202 199 7,205 250 7,310 362 7,671 551 8,022 691 49.00 6,689 216 6,704 251 6,702 272 6,719 344 6,848 485 7,228 679 7,606 837 50.00 6,190 285 6,206 358 6,207 384 6,240 456 6,390 615 6,798 832 7,187 1,002 52.50 4,941 587 4,961 736 4,979 781 5,087 868 5,291 1,080 5,757 1,315 6,197 1,485 55.00 3,698 1,087 3,733 1,291 3,851 1,353 4,072 1,491 4,279 1,697 4,802 1,929 5,278 2,100 57.50 2,444 1,709 2,582 2,012 2,793 2,128 3,087 2,277 3,314 2,510 3,878 2,720 4,368 2,876 60.00 1,560 2,709 1,678 3,034 1,900 3,125 2,249 3,237 2,565 3,402 3,162 3,564 3,679 3,687 62.50 974 3,991 1,057 4,232 1,206 4,273 1,560 4,310 1,883 4,445 2,487 4,551 3,008 4,641 65.00 530 5,241 592 5,477 720 5,489 1,030 5,516 1,359 5,571 1,914 5,630 2,427 5,688 67.50 290 6,491 313 6,720 403 6,723 641 6,731 937 6,757 1,448 6,783 1,937 6,812 70.00 199 7,741 199 7,967 217 7,968 397 7,971 624 7,980 1,074 7,996 1,497 7,996 72.50 199 8,991 199 9,212 199 9,213 225 9,216 400 9,218 786 9,233 1,180 9,229 75.00 199 10,241 199 10,458 199 10,459 199 10,461 247 10,463 562 10,478 896 10,471 77.50 199 11,491 199 11,706 199 11,709 199 11,712 204 11,715 384 11,729 682 11,728 80.00 199 12,741 199 12,953 199 12,954 199 12,957 199 12,960 258 12,974 496 12,968 82.50 199 13,991 199 14,198 199 14,201 199 14,201 199 14,205 204 14,218 368 14,210 85.00 199 15,241 199 15,446 - - - - 199 15,448 199 15,462 294 15,452 87.50 199 16,491 199 16,693 - - - - 199 16,701 199 16,714 - -

Back to Top
CMB (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 5,842 139 5,882 139 5,933 144 5,999 175 6,050 216 6,288 425 6,290 829 21.00 5,343 139 5,388 139 5,456 159 5,534 255 5,593 312 5,869 561 5,873 1,009 22.00 4,844 139 4,894 153 4,987 263 5,078 374 5,153 437 5,462 711 5,468 1,228 23.00 4,344 192 4,411 243 4,526 389 4,635 523 4,717 587 5,073 907 5,085 1,456 24.00 3,845 289 3,937 373 4,079 557 4,211 709 4,308 787 4,698 1,117 4,720 1,730 25.00 3,349 444 3,473 549 3,645 761 3,873 927 3,910 1,011 4,347 1,349 4,368 1,999 26.00 2,855 646 3,069 761 3,293 1,005 3,474 1,181 3,537 1,262 4,006 1,618 4,034 2,300 27.00 2,383 883 2,635 1,024 2,899 1,286 3,105 1,455 3,181 1,537 3,688 1,884 3,717 2,604 28.00 1,912 1,164 2,237 1,338 2,537 1,586 2,730 1,749 2,854 1,854 3,387 2,192 3,428 2,937 29.00 1,476 1,490 1,832 1,716 2,185 1,911 2,414 2,073 2,515 2,161 3,105 2,509 3,140 3,270 30.00 1,161 1,885 1,522 2,118 1,864 2,276 2,101 2,419 2,289 2,509 2,836 2,851 2,899 3,634 31.00 893 2,372 1,216 2,525 1,568 2,663 1,833 2,787 2,020 2,884 2,588 3,202 2,652 3,999 32.00 674 2,868 966 2,944 1,329 3,075 1,581 3,185 1,779 3,278 2,360 3,579 2,440 4,372 33.00 493 3,370 753 3,463 1,116 3,509 1,367 3,605 1,558 3,683 2,176 3,953 2,237 4,761 34.00 342 3,872 584 3,898 931 3,985 1,178 4,032 1,359 4,111 1,944 4,357 2,035 5,151 35.00 233 4,372 452 4,392 771 4,441 1,003 4,513 1,177 4,542 1,765 4,763 1,873 5,562 36.00 176 4,872 340 4,872 629 4,911 859 4,963 1,020 4,993 1,593 5,186 1,709 5,976 37.00 139 5,372 257 5,372 526 5,394 729 5,430 879 5,452 1,440 5,616 1,552 6,388 38.00 139 5,872 190 5,872 403 5,872 624 5,906 739 5,919 1,298 6,060 1,422 6,820 39.00 139 6,372 146 6,372 349 6,372 526 6,372 645 6,372 1,165 6,512 1,301 7,251 40.00 139 6,872 139 6,872 276 6,872 437 6,872 547 6,872 1,054 6,967 1,179 7,684 41.00 139 7,372 139 7,372 218 7,372 - - 457 7,372 947 7,372 1,081 8,131 42.00 139 7,872 139 7,872 181 7,872 - - 391 7,872 846 7,872 980 8,573 43.00 139 8,372 139 8,372 - - - - 322 8,372 762 8,372 903 9,023 44.00 139 8,872 139 8,872 - - - - 267 8,872 674 8,872 - - 45.00 139 9,372 139 9,372 - - - - 232 9,372 607 9,372 - - 46.00 139 9,872 139 9,872 - - - - 195 9,872 538 9,872 - - 47.00 139 10,372 139 10,372 - - - - 157 10,372 496 10,372 - - 48.00 - - 139 10,872 - - - - 139 10,872 - - - - 49.00 - - 139 11,372 - - - - 139 11,372 - - - - 50.00 - - 139 11,872 - - - - 139 11,872 - - - - 52.50 - - 139 13,122 - - - - 139 13,122 - - - - 55.00 - - 139 14,372 - - - - 139 14,372 - - - - 57.50 - - 139 15,622 - - - - 139 15,622 - - - - 60.00 - - 139 16,872 - - - - 139 16,872 - - - - 62.50 - - 139 18,122 - - - - - - - - - - 65.00 - - 139 19,372 - - - - - - - - - - 67.50 - - 139 20,622 - - - - - - - - - - 70.00 - - 139 21,872 - - - - - - - - - - 72.50 - - 139 23,122 - - - - - - - - - - 75.00 - - 139 24,372 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 - - 7,047 96 - - - - - - - - - - 7.00 - - 6,797 96 - - - - - - - - - - 7.25 - - 6,549 96 - - - - - - - - - - 7.50 - - 6,301 96 - - - - 6,387 96 6,465 109 - - 7.75 - - 6,060 96 - - - - 6,163 96 6,239 120 - - 8.00 5,776 96 5,810 96 - - - - 5,901 96 5,970 129 - - 8.25 5,526 96 5,559 96 5,590 96 5,621 96 5,651 96 5,738 184 5,757 333 8.50 5,276 96 5,307 96 5,357 96 5,387 96 5,419 100 5,513 229 5,560 395 8.75 5,026 96 5,057 96 5,103 96 5,127 96 5,193 108 5,283 275 5,327 455 9.00 4,776 96 4,809 96 4,847 96 4,906 104 4,936 119 5,053 319 5,096 534 9.25 4,526 96 4,561 96 4,600 97 4,649 115 4,708 129 4,821 385 4,884 605 9.50 4,276 96 4,323 96 4,369 108 4,423 125 4,479 140 4,608 454 4,674 696 9.75 4,026 96 4,071 96 4,115 117 4,169 137 4,247 198 4,395 528 4,473 783 10.00 3,777 96 3,820 101 3,857 129 3,941 192 4,015 249 4,178 612 4,288 887 10.50 3,279 97 3,383 125 3,473 203 3,478 265 3,580 393 3,769 792 3,900 1,107 11.00 2,804 150 2,895 203 3,009 313 3,120 418 3,230 527 3,458 1,012 3,533 1,358 11.50 2,301 249 2,422 323 2,562 485 2,686 612 2,818 749 3,078 1,268 3,209 1,621 12.00 1,809 431 1,961 547 2,145 725 2,292 859 2,447 980 2,736 1,545 2,850 1,914 12.50 1,327 673 1,543 833 1,766 1,003 1,931 1,145 2,100 1,266 2,410 1,856 2,584 2,223 13.00 893 998 1,190 1,177 1,410 1,328 1,596 1,448 1,814 1,577 2,112 2,176 2,328 2,538 13.50 594 1,468 863 1,595 1,125 1,729 1,318 1,806 1,509 1,919 1,846 2,522 2,093 2,907 14.00 373 1,957 606 2,019 870 2,108 1,062 2,232 1,269 2,280 1,598 2,879 1,878 3,281 14.50 229 2,457 420 2,457 658 2,550 845 2,608 1,060 2,683 1,381 3,248 1,684 3,654 15.00 154 2,957 288 2,957 492 3,002 665 3,039 875 3,124 1,185 3,632 1,502 4,056 15.50 112 3,457 169 3,457 348 3,457 524 3,457 706 3,557 1,024 4,042 1,345 4,466 16.00 96 3,957 145 3,957 246 3,957 390 3,957 575 3,957 862 4,540 1,188 4,885 16.50 96 4,457 127 4,457 172 4,457 298 4,457 479 4,457 735 4,979 1,066 5,186 17.00 96 4,957 113 4,957 153 4,957 236 4,957 374 4,957 625 5,426 934 5,619 17.50 96 5,457 103 5,457 139 5,457 168 5,457 288 5,457 534 5,870 838 6,041 18.00 96 5,957 96 5,957 127 5,957 153 5,957 230 5,957 432 6,321 733 6,486 18.50 96 6,457 96 6,457 117 6,457 141 6,457 164 6,457 389 6,774 673 6,933 19.00 96 6,957 96 6,957 109 6,957 132 6,957 153 6,957 301 7,243 592 7,368 19.50 96 7,457 96 7,457 103 7,457 - - 144 7,457 244 7,711 527 7,824 20.00 96 7,957 96 7,957 97 7,957 - - 135 7,957 178 8,174 458 8,292

Back to Top
COG (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.20 3,599 135 3,605 135 - - - - 3,621 135 3,647 135 - - 0.25 3,351 135 3,357 135 3,364 135 3,371 135 3,393 135 3,397 135 3,449 135 0.30 3,101 135 3,109 136 3,117 136 3,140 136 3,143 136 3,193 135 3,247 209 0.35 2,852 163 2,861 164 2,871 164 2,889 164 2,893 164 2,987 222 3,090 297 0.40 2,602 200 2,613 201 2,633 201 2,639 200 2,679 200 2,779 310 2,885 441 0.45 2,353 250 2,364 252 2,383 250 2,421 304 2,466 303 2,616 457 2,724 581 0.50 2,103 316 2,123 316 2,132 363 2,204 409 2,294 454 2,451 605 2,612 714 0.55 1,855 398 1,894 436 1,905 475 1,986 516 2,078 599 2,286 743 2,450 855 0.60 1,605 494 1,636 558 1,713 592 1,804 667 1,901 744 2,117 883 2,337 1,036 0.65 1,348 624 1,430 684 1,523 748 1,577 817 1,724 889 1,997 1,075 2,171 1,219 0.70 1,093 753 1,225 843 1,329 904 1,436 969 1,592 1,038 1,876 1,254 2,055 1,355 0.75 916 913 1,022 1,033 1,131 1,093 1,295 1,156 1,409 1,223 1,702 1,400 1,990 1,537 0.80 757 1,103 871 1,223 975 1,283 1,153 1,345 1,327 1,409 1,632 1,622 1,873 1,718 0.85 633 1,328 764 1,413 875 1,473 1,008 1,533 1,193 1,634 1,507 1,766 1,753 1,938 0.90 508 1,584 661 1,633 718 1,693 859 1,723 1,112 1,821 1,435 1,988 1,687 2,117 0.95 437 1,837 560 1,844 621 1,887 768 1,947 1,033 2,014 1,365 2,170 1,621 2,337 1.00 381 2,088 457 2,100 525 2,120 675 2,174 890 2,269 1,295 2,394 1,557 2,595 1.05 338 2,340 345 2,342 425 2,356 581 2,404 808 2,466 1,163 2,613 1,431 2,733 1.10 305 2,591 313 2,594 317 2,609 483 2,631 725 2,688 1,091 2,833 1,364 2,952 1.15 280 2,842 286 2,845 290 2,845 377 2,863 639 2,916 1,018 3,053 1,297 3,171 1.20 258 3,094 266 3,096 269 3,096 272 3,114 551 3,169 943 3,272 1,228 3,391 1.25 241 3,348 249 3,348 252 3,348 254 3,349 457 3,394 868 3,494 1,158 3,603 1.30 226 3,598 234 3,598 237 3,598 240 3,599 355 3,647 790 3,746 1,088 3,822 1.35 214 3,848 222 3,848 225 3,848 - - 237 3,872 710 3,965 1,017 4,075 1.40 205 4,098 213 4,098 - - - - 230 4,124 629 4,186 944 4,295 1.45 196 4,348 204 4,348 - - - - 224 4,353 543 4,439 869 4,511 1.50 188 4,598 196 4,598 - - - - 217 4,652 450 4,658 792 4,761 1.55 181 4,848 189 4,848 - - - - 212 4,854 351 4,909 714 4,978 1.60 176 5,098 184 5,098 - - - - 208 5,104 233 5,160 633 5,230 1.65 171 5,348 179 5,348 - - - - 204 5,348 228 5,384 547 5,451 1.70 167 5,598 175 5,598 - - - - 200 5,598 224 5,634 - - 1.75 161 5,848 169 5,848 - - - - 196 5,848 220 5,886 - - 1.80 157 6,098 165 6,098 - - - - 193 6,098 216 6,108 - - 1.85 155 6,348 163 6,348 - - - - 190 6,410 213 6,414 - - 1.90 151 6,598 159 6,598 - - - - 188 6,659 210 6,666 - - 1.95 148 6,848 156 6,848 - - - - 185 6,940 206 6,944 - - 2.00 145 7,098 153 7,098 - - - - 183 7,192 204 7,196 - - 2.10 141 7,598 149 7,598 - - - - 179 7,693 200 7,697 - - 2.20 137 8,098 145 8,098 - - - - 175 8,196 196 8,200 - - 2.30 135 8,598 141 8,598 - - - - 172 8,727 192 8,730 - - 2.40 - - 139 9,098 - - - - 168 9,098 188 9,098 - - 2.50 - - 136 9,598 - - - - 165 9,598 185 9,598 - - 2.60 - - 135 10,098 - - - - 164 10,098 183 10,098 - - 2.70 - - 135 10,598 - - - - 161 10,598 - - - - 2.80 - - 135 11,098 - - - - 159 11,098 - - - - 2.90 - - 135 11,598 - - - - 157 11,598 - - - - 3.00 - - 135 12,098 - - - - 156 12,098 - - - - 3.10 - - 135 12,598 - - - - 155 12,598 - - - - 3.20 - - 135 13,098 - - - - 153 13,098 - - - - 3.30 - - 135 13,598 - - - - 152 13,598 - - - - 3.40 - - 135 14,098 - - - - 151 14,098 - - - - 3.50 - - 135 14,598 - - - - 149 14,598 - - - - 3.60 - - 135 15,098 - - - - 148 15,098 - - - - 3.70 - - 135 15,598 - - - - 147 15,598 - - - - 3.80 - - 135 16,098 - - - - 145 16,098 - - - - 3.90 - - 135 16,598 - - - - 145 16,598 - - - - 4.00 - - 135 17,098 - - - - 144 17,098 - - - - 4.10 - - 135 17,598 - - - - 143 17,598 - - - - 4.20 - - 135 18,098 - - - - 143 18,098 - - - - 4.30 - - 135 18,598 - - - - 141 18,598 - - - - 4.40 - - 135 19,098 - - - - 140 19,098 - - - - 4.50 - - 135 19,598 - - - - 140 19,598 - - - - 4.60 - - 135 20,098 - - - - 139 20,098 - - - - 4.70 - - 135 20,598 - - - - 139 20,598 - - - - 4.80 - - 135 21,098 - - - - 137 21,098 - - - - 4.90 - - 135 21,598 - - - - 137 21,598 - - - - 5.00 - - 135 22,098 - - - - 137 22,098 - - - - 5.25 - - 135 23,348 - - - - 136 23,348 - - - - 5.50 - - 135 24,598 - - - - 135 24,598 - - - - 5.75 - - 135 25,848 - - - - 135 25,848 - - - - 6.00 - - 135 27,098 - - - - 135 27,098 - - - - 6.25 - - 135 28,348 - - - - 135 28,348 - - - - 6.50 - - 135 29,598 - - - - 135 29,598 - - - - 6.75 - - 135 30,848 - - - - 135 30,848 - - - - 7.00 - - 135 32,098 - - - - 135 32,098 - - - - 7.25 - - 135 33,348 - - - - 135 33,348 - - - - 7.50 - - 135 34,598 - - - - 135 34,598 - - - - 7.75 - - 135 35,848 - - - - 135 35,848 - - - - 8.00 - - 135 37,098 - - - - 135 37,098 - - - -

Back to Top
COL (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 10.00 11,301 286 11,381 286 11,609 286 11,805 506 12,027 681 12,671 1,197 13,005 1,981 10.50 10,303 286 10,442 286 10,685 433 10,835 701 11,154 908 11,894 1,510 12,000 2,384 11.00 9,306 328 9,466 329 9,639 705 9,959 983 10,274 1,222 11,086 1,888 11,446 2,787 11.50 8,309 466 8,425 522 8,823 958 9,075 1,289 9,515 1,618 10,210 2,292 10,331 3,273 12.00 7,314 677 7,527 816 7,886 1,325 8,204 1,678 8,520 2,047 9,516 2,726 9,962 3,788 12.50 6,324 1,006 6,613 1,176 7,110 1,776 7,534 2,176 7,780 2,501 8,726 3,240 9,258 4,324 13.00 5,353 1,434 5,761 1,683 6,294 2,301 6,783 2,696 7,098 3,071 8,105 3,817 8,691 4,904 13.50 4,409 1,938 4,979 2,279 5,618 2,886 6,051 3,296 6,434 3,622 7,505 4,422 8,126 5,604 14.00 3,488 2,529 4,218 2,971 4,881 3,508 5,371 3,863 5,807 4,195 6,830 5,045 7,635 6,218 14.50 2,707 3,217 3,454 3,697 4,227 4,197 4,764 4,552 5,217 4,888 6,295 5,696 7,017 6,803 15.00 2,111 4,135 2,860 4,527 3,642 4,947 4,191 5,263 4,666 5,526 5,823 6,405 6,563 7,468 15.50 1,599 5,083 2,302 5,384 3,093 5,720 3,679 5,996 4,156 6,352 5,355 7,111 6,249 8,161 16.00 1,183 6,061 1,844 6,289 2,659 6,549 3,186 6,829 3,714 7,106 5,003 7,756 5,848 8,905 16.50 857 7,062 1,417 7,168 2,230 7,402 2,795 7,629 3,302 8,058 4,595 8,656 5,436 9,808 17.00 601 8,112 1,122 8,229 1,900 8,462 2,412 8,549 2,924 8,816 4,197 9,436 5,104 10,580 17.50 461 9,102 867 9,172 1,590 9,319 2,070 9,430 2,583 9,490 3,857 10,219 4,743 11,386 18.00 365 10,105 655 10,177 1,299 10,251 1,777 10,393 2,290 10,451 3,532 11,147 4,411 12,081 18.50 297 11,108 513 11,182 1,084 11,251 1,547 11,306 2,017 11,364 3,222 11,723 4,137 12,863 19.00 286 12,109 360 12,185 914 12,251 1,307 12,349 1,768 12,410 2,929 12,561 3,808 13,661 19.50 286 13,112 327 13,185 734 13,251 1,153 13,306 1,547 13,352 2,687 13,509 3,586 14,479 20.00 286 14,114 300 14,185 617 14,251 996 14,306 1,361 14,351 2,468 14,508 3,346 15,313 21.00 286 16,116 286 16,183 465 16,249 - - 1,012 16,351 2,009 16,507 2,874 17,006 22.00 286 18,117 286 18,183 - - - - 745 18,351 1,630 18,492 2,507 19,126 23.00 286 20,120 286 20,190 - - - - 613 20,351 1,363 20,479 2,178 20,837 24.00 286 22,153 286 22,237 - - - - 480 22,419 1,136 22,559 1,877 22,768 25.00 286 24,156 286 24,238 - - - - 332 24,419 887 24,547 1,628 24,696 26.00 286 26,157 286 26,243 - - - - 309 26,414 768 26,543 - - 27.00 - - 286 28,206 - - - - 289 28,484 - - - - 28.00 - - 286 30,206 - - - - 286 30,374 - - - - 29.00 - - 286 32,206 - - - - 286 32,444 - - - - 30.00 - - 286 34,205 - - - - 286 34,464 - - - - 31.00 - - 286 36,280 - - - - 286 36,439 - - - - 32.00 - - 286 38,278 - - - - - - - - - -

Back to Top
COS (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.80 - - 9,761 268 - - - - 9,761 260 9,759 257 - - 4.90 - - 9,511 292 - - - - 9,511 283 9,509 273 - - 5.00 9,263 317 9,263 320 - - - - 9,261 310 9,260 300 - - 5.25 8,639 406 8,638 408 8,636 402 - - 8,636 393 8,635 381 8,632 539 5.50 8,014 530 8,014 527 8,013 521 8,013 515 8,013 510 8,010 589 8,007 727 5.75 7,383 692 7,383 687 7,383 679 7,383 672 7,385 707 7,378 792 7,374 964 6.00 6,758 897 6,758 892 6,758 889 6,757 931 6,758 951 6,753 1,035 6,749 1,234 6.25 6,135 1,135 6,133 1,134 6,133 1,165 6,131 1,196 6,131 1,228 6,128 1,313 6,125 1,526 6.50 5,510 1,384 5,508 1,398 5,508 1,458 5,506 1,504 5,507 1,548 5,504 1,641 5,500 1,868 6.75 4,885 1,632 4,883 1,678 4,883 1,783 4,882 1,843 4,882 1,887 4,879 2,023 4,951 2,243 7.00 4,260 1,927 4,258 2,017 4,258 2,137 4,257 2,212 4,257 2,257 4,254 2,432 4,471 2,652 7.25 3,635 2,310 3,635 2,416 3,633 2,552 3,633 2,612 3,625 2,686 3,669 2,896 4,084 3,076 7.50 3,003 2,995 3,001 2,971 2,978 3,024 2,968 3,087 2,965 3,176 3,216 3,371 3,689 3,560 7.75 2,330 3,645 2,323 3,621 2,373 3,626 2,447 3,659 2,508 3,725 2,847 3,897 3,348 4,041 8.00 1,900 4,276 1,914 4,268 2,018 4,250 2,094 4,260 2,154 4,309 2,508 4,427 3,015 4,550 8.25 1,635 4,885 1,635 4,885 1,710 4,878 1,770 4,883 1,830 4,901 2,191 4,985 2,716 5,082 8.50 1,385 5,509 1,385 5,509 1,430 5,504 1,475 5,506 1,520 5,511 1,904 5,570 2,412 5,641 8.75 1,140 6,134 1,136 6,134 1,151 6,134 1,181 6,132 1,227 6,133 1,667 6,163 2,176 6,209 9.00 914 6,757 892 6,757 888 6,757 920 6,757 965 6,756 1,433 6,769 1,934 6,795 9.25 725 7,382 675 7,382 660 7,382 693 7,381 732 7,380 1,217 7,382 1,712 7,403 9.50 580 8,006 518 8,006 499 8,006 498 8,005 572 8,005 1,056 8,007 1,529 8,013 9.75 470 8,631 417 8,631 413 8,631 418 8,630 425 8,630 889 8,632 1,341 8,639 10.00 389 9,255 354 9,255 358 9,255 366 9,255 374 9,253 768 9,257 1,183 9,264 10.50 288 10,503 281 10,503 289 10,503 294 10,503 325 10,503 534 10,507 938 10,515 11.00 257 11,752 257 11,752 - - - - 287 11,753 362 11,757 656 11,765 11.50 - - 257 13,002 - - - - 261 13,003 - - - - 12.00 - - 257 14,251 - - - - 257 14,252 - - - - 12.50 - - 257 15,501 - - - - 257 15,502 - - - - 13.00 - - 257 16,749 - - - - 257 16,752 - - - - 13.50 - - 257 17,999 - - - - 257 18,002 - - - - 14.00 - - 257 19,248 - - - - 257 19,252 - - - - 14.50 - - 257 20,498 - - - - 257 20,502 - - - - 15.00 - - 257 21,748 - - - - 257 21,751 - - - - 15.50 - - 257 22,998 - - - - 257 22,994 - - - - 16.00 - - 257 24,247 - - - - 257 24,243 - - - - 16.50 - - 257 25,496 - - - - 257 25,492 - - - - 17.00 - - 257 26,744 - - - - 257 26,740 - - - - 17.50 - - 257 27,993 - - - - 257 27,989 - - - - 18.00 - - 257 29,242 - - - - 257 29,238 - - - - 18.50 - - 257 30,490 - - - - 257 30,486 - - - - 19.00 - - 257 31,739 - - - - 257 31,735 - - - - 19.50 - - 257 32,988 - - - - 257 32,985 - - - - 20.00 - - 257 34,236 - - - - 257 34,235 - - - -

Back to Top
CPA (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.90 - - 3,353 61 - - - - 3,421 61 3,416 75 - - 5.00 - - 3,252 61 - - - - 3,318 61 3,312 79 - - 5.25 - - 3,003 61 - - - - 3,063 67 3,086 87 - - 5.50 2,733 61 2,754 61 2,787 61 2,810 68 2,832 75 2,819 101 2,870 178 5.75 2,484 61 2,506 61 2,536 69 2,554 77 2,572 85 2,600 149 2,659 218 6.00 2,234 61 2,264 64 2,282 80 2,324 91 2,346 99 2,389 218 2,456 300 6.25 1,986 67 2,014 77 2,051 93 2,089 138 2,128 147 2,168 300 2,262 394 6.50 1,736 91 1,764 92 1,814 142 1,865 184 1,905 220 1,960 391 2,075 481 6.75 1,487 128 1,526 127 1,586 218 1,638 274 1,701 320 1,771 495 1,892 587 7.00 1,238 192 1,292 213 1,365 306 1,438 372 1,501 415 1,585 618 1,726 719 7.25 990 289 1,061 325 1,164 423 1,240 479 1,315 533 1,411 754 1,577 853 7.50 744 413 846 475 964 567 1,063 631 1,140 679 1,260 893 1,425 999 7.75 524 573 655 656 788 742 895 791 978 844 1,114 1,060 1,296 1,161 8.00 376 801 487 858 652 934 748 970 836 1,020 978 1,227 1,166 1,323 8.25 261 1,053 351 1,076 507 1,128 612 1,168 697 1,207 858 1,404 1,047 1,496 8.50 182 1,303 255 1,310 386 1,344 505 1,375 583 1,410 746 1,600 939 1,677 8.75 132 1,553 175 1,553 285 1,571 403 1,590 488 1,619 646 1,798 840 1,875 9.00 100 1,803 119 1,803 239 1,803 328 1,803 404 1,837 563 2,002 750 2,066 9.25 80 2,053 103 2,053 167 2,053 268 2,053 330 2,053 481 2,211 668 2,277 9.50 67 2,303 91 2,303 116 2,303 174 2,303 248 2,303 415 2,425 592 2,481 9.75 61 2,553 81 2,553 105 2,553 123 2,553 208 2,553 343 2,654 521 2,698 10.00 61 2,803 75 2,803 96 2,803 112 2,803 166 2,803 288 2,877 467 2,920 10.50 61 3,303 64 3,303 83 3,303 97 3,303 109 3,303 213 3,303 350 3,303 11.00 61 3,803 61 3,803 73 3,803 - - 97 3,803 166 3,803 262 3,803 11.50 61 4,303 61 4,303 - - - - 87 4,303 113 4,303 217 4,303 12.00 61 4,803 61 4,803 - - - - 80 4,803 103 4,803 - - 12.50 61 5,303 61 5,303 - - - - 75 5,303 95 5,303 - -

Back to Top
CPC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 3,975 85 - - - - - - - - - - 2.50 - - 3,778 85 - - - - - - - - - - 2.60 - - 3,587 85 - - - - - - - - - - 2.70 - - 3,387 85 - - - - - - - - - - 2.80 3,162 85 3,187 85 3,210 98 3,231 109 3,254 119 3,327 168 3,331 291 2.90 2,962 85 2,987 89 3,009 106 3,026 119 3,046 130 3,119 182 3,170 344 3.00 2,762 85 2,787 98 2,806 117 2,829 130 2,887 139 2,958 256 2,966 404 3.10 2,562 94 2,587 107 2,609 127 2,662 142 2,687 155 2,756 361 2,799 516 3.20 2,362 110 2,387 118 2,411 143 2,462 158 2,516 170 2,587 415 2,630 599 3.30 2,162 131 2,187 134 2,237 158 2,288 174 2,316 242 2,415 505 2,480 673 3.40 1,962 159 1,986 158 2,038 178 2,090 247 2,164 307 2,244 590 2,335 777 3.50 1,762 196 1,807 195 1,861 255 1,934 315 1,987 368 2,091 698 2,178 872 3.60 1,562 248 1,607 270 1,679 326 1,752 415 1,827 464 1,935 800 2,023 991 3.70 1,362 315 1,406 345 1,530 425 1,607 477 1,664 555 1,796 897 1,884 1,121 3.80 1,161 393 1,259 431 1,359 521 1,457 593 1,535 661 1,668 1,018 1,762 1,230 3.90 973 497 1,079 545 1,202 640 1,302 706 1,402 769 1,542 1,147 1,634 1,377 4.00 783 613 907 685 1,055 756 1,161 836 1,263 893 1,410 1,278 1,528 1,501 4.10 620 753 776 828 921 905 1,033 975 1,141 1,030 1,275 1,418 1,411 1,639 4.20 517 945 641 995 780 1,063 899 1,114 1,014 1,183 1,170 1,563 1,299 1,779 4.30 415 1,146 520 1,171 673 1,231 781 1,281 901 1,329 1,067 1,712 1,192 1,927 4.40 328 1,346 385 1,377 562 1,410 678 1,441 806 1,506 958 1,900 1,117 2,100 4.50 267 1,546 307 1,557 471 1,585 597 1,614 708 1,661 866 2,066 1,030 2,211 4.60 220 1,746 230 1,746 409 1,771 512 1,801 632 1,830 770 2,228 939 2,376 4.70 186 1,946 200 1,946 347 1,946 456 1,982 552 2,012 698 2,394 877 2,540 4.80 159 2,146 182 2,146 282 2,146 400 2,146 500 2,192 617 2,568 810 2,704 4.90 139 2,346 167 2,346 206 2,346 341 2,346 447 2,346 573 2,751 764 2,860 5.00 123 2,546 155 2,575 191 2,593 279 2,603 393 2,614 521 2,928 694 3,023 5.25 97 3,046 133 3,046 164 3,046 187 3,046 271 3,046 368 3,351 562 3,454 5.50 85 3,546 117 3,546 145 3,546 166 3,546 184 3,546 291 3,824 424 3,904 5.75 85 4,046 106 4,046 131 4,046 150 4,046 167 4,046 204 4,298 356 4,350 6.00 85 4,546 98 4,546 121 4,546 - - 153 4,546 186 4,767 282 4,820 6.25 85 5,046 91 5,046 113 5,046 - - 142 5,046 175 5,231 199 5,295 6.50 85 5,546 86 5,546 - - - - 134 5,546 166 5,719 190 5,766 6.75 85 6,046 85 6,046 - - - - 126 6,046 155 6,226 182 6,235 7.00 85 6,546 85 6,546 - - - - 121 6,546 147 6,690 174 6,689 7.25 85 7,046 85 7,046 - - - - 115 7,046 141 7,178 166 7,177 7.50 - - 85 7,546 - - - - 110 7,546 135 7,686 - - 7.75 - - 85 8,046 - - - - 106 8,046 131 8,151 - - 8.00 - - 85 8,546 - - - - 103 8,546 127 8,637 - - 8.25 - - 85 9,046 - - - - 99 9,046 123 9,146 - - 8.50 - - 85 9,546 - - - - 97 9,546 - - - -

Back to Top
CPI (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.00 6,613 188 6,656 188 6,756 301 6,858 413 6,977 555 7,151 1,243 7,258 1,580 12.50 6,113 217 6,175 218 6,300 376 6,415 538 6,544 700 6,751 1,460 6,872 1,801 13.00 5,614 289 5,688 321 5,838 516 5,979 689 6,131 873 6,355 1,690 6,498 2,052 13.50 5,114 389 5,220 456 5,394 693 5,548 874 5,733 1,077 5,977 1,960 6,158 2,332 14.00 4,614 526 4,749 626 4,964 882 5,142 1,095 5,339 1,307 5,626 2,232 5,798 2,611 14.50 4,124 708 4,297 813 4,620 1,132 4,834 1,337 4,967 1,550 5,268 2,533 5,490 2,913 15.00 3,632 921 3,908 1,044 4,210 1,392 4,449 1,603 4,617 1,824 4,938 2,839 5,186 3,217 15.50 3,169 1,156 3,486 1,321 3,828 1,671 4,074 1,894 4,277 2,089 4,614 3,162 4,892 3,531 16.00 2,695 1,428 3,079 1,647 3,454 1,992 3,720 2,202 3,947 2,407 4,323 3,496 4,618 3,876 16.50 2,239 1,730 2,699 1,987 3,097 2,302 3,392 2,505 3,589 2,721 4,033 3,842 4,353 4,224 17.00 1,837 2,067 2,322 2,369 2,775 2,646 3,075 2,842 3,357 3,076 3,753 4,203 4,095 4,563 17.50 1,526 2,507 2,005 2,770 2,461 3,023 2,774 3,203 3,080 3,425 3,507 4,574 3,863 4,934 18.00 1,253 2,988 1,707 3,183 2,175 3,414 2,496 3,567 2,825 3,803 3,246 4,943 3,645 5,305 18.50 1,025 3,502 1,441 3,627 1,924 3,811 2,238 3,967 2,583 4,182 3,026 5,336 3,420 5,675 19.00 814 3,984 1,206 4,076 1,686 4,239 2,006 4,367 2,356 4,588 2,821 5,735 3,223 6,064 19.50 645 4,487 1,008 4,559 1,479 4,678 1,789 4,797 2,145 4,989 2,609 6,129 3,046 6,462 20.00 475 4,987 819 5,029 1,277 5,156 1,592 5,228 1,952 5,407 2,415 6,543 2,862 6,856 21.00 307 5,987 557 6,002 991 6,072 1,266 6,155 1,588 6,268 2,081 7,381 2,539 7,665 22.00 214 6,987 375 6,987 725 7,026 1,008 7,080 1,289 7,171 1,770 8,241 2,238 8,511 23.00 188 7,987 217 7,987 544 7,987 802 7,987 1,065 8,089 1,503 9,107 1,983 9,359 24.00 188 8,987 188 8,987 379 8,987 604 8,987 871 8,987 1,278 10,013 1,759 10,235 25.00 188 9,987 188 9,987 293 9,987 491 9,987 688 9,987 1,082 10,918 1,545 11,112 26.00 188 10,987 188 10,987 204 10,987 373 10,987 550 10,987 920 11,829 1,371 12,020 27.00 188 11,987 188 11,987 188 11,987 226 11,987 440 11,987 796 12,761 1,196 12,930 28.00 188 12,987 188 12,987 188 12,987 208 12,987 369 12,987 674 13,699 1,073 13,848 29.00 188 13,987 188 13,987 188 13,987 - - 295 13,987 574 14,640 944 14,768 30.00 188 14,987 188 14,987 188 14,987 - - 209 14,987 506 15,588 847 15,689 31.00 - - 188 15,987 - - - - 197 15,987 - - - - 32.00 - - 188 16,987 - - - - 188 16,987 - - - - 33.00 - - 188 17,987 - - - - 188 17,987 - - - - 34.00 - - 188 18,987 - - - - 188 18,987 - - - - 35.00 - - 188 19,987 - - - - 188 19,987 - - - -

Back to Top
CRC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.50 673 27 678 35 693 44 - - 725 55 770 115 784 201 3.60 623 32 629 40 643 48 660 55 683 76 734 131 748 224 3.70 573 38 579 44 602 55 617 75 639 93 698 145 712 251 3.80 523 46 537 50 558 75 575 103 595 119 660 168 673 276 3.90 473 56 487 56 515 102 536 119 558 142 628 195 642 304 4.00 423 71 442 79 475 119 498 142 524 163 594 221 608 333 4.10 373 88 397 107 435 144 458 167 484 191 559 248 573 365 4.20 325 111 358 133 393 172 421 193 453 218 531 269 546 396 4.30 276 133 315 161 354 200 389 226 417 249 499 301 520 428 4.40 230 163 273 196 320 232 355 255 388 278 473 333 490 460 4.50 184 197 238 233 287 268 319 291 359 309 445 361 472 482 4.60 154 243 206 274 254 307 293 324 328 345 418 398 441 528 4.70 124 290 178 313 230 340 265 360 303 381 389 433 413 565 4.80 102 339 148 355 204 380 242 396 275 416 370 467 393 598 4.90 84 389 130 399 178 423 217 435 252 455 344 502 370 634 5.00 70 438 104 445 157 466 198 477 234 498 324 539 350 677 5.25 46 563 62 563 115 577 147 587 181 599 272 636 299 773 5.50 34 688 51 688 81 688 115 688 145 711 229 739 260 873 5.75 28 813 43 813 56 813 83 813 117 813 189 847 217 976 6.00 24 938 39 938 50 938 58 938 83 938 155 938 191 1,083 6.25 22 1,063 35 1,063 44 1,063 52 1,063 59 1,063 126 1,063 159 1,188 6.50 22 1,188 32 1,188 42 1,188 - - 55 1,188 108 1,188 140 1,299 6.75 22 1,313 30 1,313 38 1,313 - - 51 1,313 88 1,313 112 1,410 7.00 22 1,438 28 1,438 - - - - 47 1,438 64 1,438 91 1,527 7.25 22 1,563 26 1,563 - - - - 44 1,563 60 1,563 67 1,634 7.50 22 1,688 24 1,688 - - - - 43 1,688 58 1,688 - - 7.75 22 1,813 24 1,813 - - - - 40 1,813 55 1,813 - - 8.00 22 1,938 23 1,938 - - - - 39 1,938 52 1,938 - - 8.25 - - 22 2,063 - - - - 38 2,063 50 2,063 - - 8.50 - - 22 2,188 - - - - 36 2,188 48 2,188 - - 8.75 - - 22 2,313 - - - - 35 2,313 - - - - 9.00 - - 22 2,438 - - - - 34 2,438 - - - - 9.25 - - 22 2,563 - - - - 32 2,563 - - - - 9.50 - - 22 2,688 - - - - 32 2,688 - - - -

Back to Top
CRG (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.60 1,243 40 1,259 61 1,275 76 1,291 88 1,307 97 1,395 174 1,408 298 2.70 1,143 47 1,159 68 1,175 85 1,190 97 1,229 107 1,327 204 1,326 340 2.80 1,043 52 1,061 77 1,075 93 1,112 108 1,147 146 1,244 237 1,259 382 2.90 943 60 961 85 995 107 1,030 146 1,076 199 1,173 281 1,189 433 3.00 843 75 861 97 911 146 945 200 991 229 1,113 325 1,117 483 3.10 743 96 776 138 825 199 872 233 927 290 1,048 378 1,056 540 3.20 643 124 687 176 747 232 795 292 849 332 983 431 1,001 607 3.30 543 167 606 228 677 292 726 335 791 385 926 489 945 663 3.40 459 213 538 288 613 348 672 399 729 446 866 549 889 724 3.50 371 271 459 346 545 410 607 456 665 502 815 603 836 797 3.60 290 353 390 419 475 479 539 525 609 578 762 675 786 864 3.70 216 444 329 497 419 553 485 589 558 640 707 739 744 932 3.80 172 542 272 578 359 624 431 667 507 711 670 805 695 1,007 3.90 131 639 224 663 319 709 383 744 464 785 621 883 649 1,072 4.00 105 733 192 755 278 792 345 827 418 869 581 957 613 1,151 4.10 88 833 156 833 249 881 306 907 383 950 539 1,029 569 1,225 4.20 79 933 117 933 201 969 280 994 346 1,029 496 1,109 541 1,306 4.30 71 1,046 108 1,065 167 1,081 235 1,093 308 1,106 464 1,189 497 1,384 4.40 65 1,133 100 1,133 128 1,133 205 1,133 283 1,189 429 1,263 466 1,462 4.50 60 1,233 93 1,233 120 1,233 172 1,233 238 1,289 395 1,349 443 1,541 4.60 56 1,333 88 1,333 113 1,333 133 1,333 208 1,333 373 1,435 408 1,617 4.70 53 1,433 83 1,433 108 1,433 127 1,433 175 1,433 349 1,516 389 1,705 4.80 51 1,533 79 1,533 103 1,533 - - 136 1,533 326 1,533 365 1,791 4.90 48 1,633 76 1,633 97 1,633 - - 131 1,633 303 1,633 342 1,878 5.00 45 1,733 72 1,733 93 1,733 - - 125 1,733 277 1,733 318 1,965 5.25 41 1,983 65 1,983 - - - - 115 1,983 218 1,983 266 2,169 5.50 37 2,233 60 2,233 - - - - 105 2,233 179 2,233 226 2,405 5.75 37 2,483 56 2,483 - - - - 99 2,483 133 2,483 - - 6.00 37 2,733 53 2,733 - - - - 92 2,733 125 2,733 - - 6.25 37 2,983 51 2,983 - - - - 88 2,983 119 2,983 - - 6.50 37 3,233 48 3,233 - - - - 84 3,233 113 3,233 - - 6.75 37 3,483 47 3,483 - - - - 80 3,483 108 3,483 - - 7.00 37 3,733 45 3,733 - - - - 77 3,733 104 3,733 - - 7.25 37 3,983 43 3,983 - - - - 75 3,983 100 3,983 - - 7.50 37 4,233 41 4,233 - - - - 72 4,233 97 4,233 - - 7.75 - - 41 4,483 - - - - 69 4,483 95 4,483 - - 8.00 - - 40 4,733 - - - - 68 4,733 - - - - 8.25 - - 39 4,983 - - - - 67 4,983 - - - - 8.50 - - 37 5,233 - - - - 64 5,233 - - - -

Back to Top
CRL (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.50 23,613 621 23,821 621 23,903 641 24,341 681 24,523 786 25,329 1,935 25,426 2,686 20.00 22,611 621 22,819 621 22,911 661 23,112 734 23,702 942 24,158 2,200 24,479 3,004 21.00 20,594 659 20,804 662 20,951 929 21,217 1,095 21,582 1,390 22,430 2,906 22,739 3,729 22.00 18,594 960 18,781 1,102 18,968 1,427 19,357 1,607 19,825 1,957 20,692 3,689 21,145 4,600 23.00 16,598 1,415 16,813 1,670 17,015 2,030 17,297 2,241 17,884 2,670 18,809 4,560 19,295 5,523 24.00 14,599 2,080 14,869 2,381 15,341 2,776 15,819 3,005 16,289 3,495 17,223 5,604 17,740 6,568 25.00 12,594 2,890 12,977 3,238 13,439 3,601 13,959 3,905 14,683 4,474 15,751 6,686 16,340 7,690 26.00 10,587 3,807 11,045 4,261 11,738 4,673 12,330 4,957 13,158 5,461 14,339 7,872 15,044 8,890 27.00 8,627 4,881 9,484 5,398 10,370 5,805 10,994 6,119 11,736 6,646 13,001 9,172 13,797 10,155 28.00 6,953 6,088 7,838 6,665 8,872 7,086 9,634 7,377 10,404 8,041 11,759 10,492 12,664 11,496 29.00 5,594 7,523 6,461 8,088 7,468 8,593 8,289 8,818 9,124 9,469 10,597 11,952 11,567 12,882 30.00 4,447 9,400 5,276 9,643 6,202 10,056 7,070 10,376 7,938 10,995 9,548 13,431 10,604 14,342 31.00 3,474 11,448 4,265 11,635 5,125 12,034 5,948 12,103 6,922 12,621 8,541 15,005 9,670 15,825 32.00 2,676 13,491 3,402 13,498 4,200 13,669 4,984 13,846 6,001 14,294 7,656 16,579 8,842 17,415 33.00 1,977 15,511 2,674 15,476 3,463 15,563 4,149 15,666 5,186 16,044 6,808 18,533 8,079 19,352 34.00 1,376 17,487 2,087 17,545 2,825 17,565 3,533 17,612 4,462 17,715 6,080 20,226 7,311 20,792 35.00 1,038 19,496 1,617 19,519 2,268 19,583 2,908 19,609 3,837 19,697 5,400 21,680 6,697 22,467 36.00 803 21,509 1,253 21,537 1,805 21,575 2,330 21,615 3,326 21,635 4,766 23,349 6,087 24,078 37.00 638 23,511 889 23,511 1,451 23,511 1,930 23,498 2,805 23,541 4,228 25,181 5,518 25,795 38.00 621 25,511 675 25,511 1,144 25,511 1,519 25,511 2,378 25,507 3,715 26,586 5,021 27,073 39.00 621 27,511 621 27,511 940 27,511 1,293 27,511 2,018 27,505 3,310 28,397 4,551 28,837 40.00 621 29,511 621 29,511 745 29,511 - - 1,692 29,511 2,887 30,653 4,134 31,081 41.00 621 31,511 621 31,511 - - - - 1,402 31,511 2,555 32,505 3,758 32,885 42.00 621 33,511 621 33,511 - - - - 1,202 33,515 2,241 34,766 3,414 34,847 43.00 621 35,511 621 35,511 - - - - 999 35,515 1,964 36,686 3,073 36,739 44.00 621 37,511 621 37,511 - - - - 848 37,518 1,711 38,605 2,803 38,859 45.00 621 39,511 621 39,511 - - - - 721 39,514 1,494 40,509 2,495 40,733 46.00 - - 621 41,511 - - - - 681 41,517 - - - - 47.00 - - 621 43,597 - - - - 661 43,653 - - - - 48.00 - - 621 45,601 - - - - 641 45,659 - - - - 49.00 - - 621 47,604 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.75 27,604 687 27,719 687 27,728 687 - - 27,730 687 27,809 734 27,894 862 8.00 26,356 687 26,469 687 26,474 687 26,472 687 26,473 687 26,542 814 26,640 934 8.25 25,106 687 25,220 687 25,220 687 25,214 687 25,215 717 25,273 887 25,333 1,015 8.50 23,857 687 23,978 766 23,978 758 23,972 750 23,973 797 23,973 967 24,307 1,128 8.75 22,608 740 22,736 915 22,736 905 22,730 890 22,731 875 22,731 1,083 23,219 1,504 9.00 21,361 886 21,494 1,098 21,494 1,082 21,487 1,064 21,489 1,050 21,489 1,460 22,132 1,853 9.25 20,112 1,070 20,266 1,324 20,281 1,305 20,286 1,288 20,297 1,270 20,438 1,805 21,022 2,327 9.50 18,864 1,296 19,016 1,610 19,031 1,591 19,035 1,572 19,045 1,556 19,185 2,151 20,003 2,779 9.75 17,616 1,580 17,766 1,955 17,780 1,938 17,780 1,923 17,793 1,993 18,052 2,626 18,935 3,205 10.00 16,370 1,927 16,518 2,362 16,528 2,352 16,527 2,399 16,531 2,496 16,977 3,086 17,942 3,819 10.50 13,877 2,813 14,026 3,308 14,026 3,402 14,087 3,468 14,234 3,566 15,024 4,335 15,889 5,051 11.00 11,382 3,811 11,553 4,419 11,634 4,599 11,738 4,722 11,954 4,877 13,065 5,839 14,123 6,497 11.50 8,856 4,868 9,134 5,773 9,310 6,072 9,544 6,356 9,888 6,683 11,203 7,523 12,424 8,166 12.00 6,283 6,317 6,733 7,793 7,093 8,128 7,492 8,355 7,933 8,633 9,574 9,348 10,872 9,915 12.50 4,836 8,923 5,119 10,227 5,300 10,413 5,703 10,572 6,333 10,776 7,986 11,367 9,503 11,858 13.00 3,781 11,440 3,919 12,682 4,047 12,767 4,281 12,880 4,927 12,995 6,669 13,400 8,208 13,833 13.50 2,827 13,973 2,898 15,141 2,984 15,189 3,146 15,260 3,707 15,334 5,582 15,601 7,042 15,888 14.00 2,054 16,473 2,118 17,635 2,060 17,640 2,278 17,661 2,822 17,749 4,526 17,889 5,967 18,123 14.50 1,514 18,973 1,568 20,131 1,495 20,143 1,481 20,169 2,180 20,189 3,660 20,225 5,126 20,394 15.00 1,152 21,473 1,201 22,610 1,139 22,606 1,276 22,614 1,429 22,609 2,993 22,737 4,380 22,797 15.50 907 23,973 957 25,094 951 25,089 1,111 25,098 1,257 25,110 2,466 25,080 3,672 25,084 16.00 738 26,473 778 27,586 853 27,589 990 27,610 1,114 27,629 1,842 27,637 3,065 27,658 16.50 687 28,973 687 30,084 757 30,093 894 30,117 1,015 30,138 1,377 30,155 2,515 30,193 17.00 687 31,473 687 32,561 696 32,557 806 32,567 918 32,560 1,274 32,547 2,167 32,551 17.50 687 33,973 687 35,045 687 35,040 756 35,049 853 35,061 1,171 35,030 1,786 35,034 18.00 687 36,473 687 37,537 687 37,537 705 37,560 802 37,576 1,079 37,577 1,345 37,589 18.50 687 38,973 687 40,036 687 40,043 - - 752 40,084 1,018 40,099 1,256 40,127 19.00 687 41,473 687 42,514 - - - - 703 42,511 957 42,497 1,192 42,501 19.50 687 43,973 687 44,997 - - - - 687 45,014 897 44,980 - - 20.00 - - 687 47,489 - - - - 687 47,527 - - - - 21.00 - - 687 52,465 - - - - - - - - - - 22.00 - - 687 57,440 - - - - - - - - - - 23.00 - - 687 62,417 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 5,027 86 5,057 86 - - - - 5,155 86 5,258 218 - - 16.50 4,777 86 4,812 86 - - - - 4,912 86 5,008 263 - - 17.00 4,529 86 4,561 86 - - - - 4,671 86 4,778 318 4,795 515 17.50 4,279 86 4,311 86 4,355 86 4,398 86 4,429 86 4,559 397 4,576 598 18.00 4,029 86 4,068 86 4,101 86 4,138 86 4,201 121 4,323 477 4,362 686 18.50 3,779 86 3,817 86 3,861 86 3,914 94 3,969 157 4,109 562 4,144 787 19.00 3,529 86 3,564 86 3,621 90 3,673 133 3,745 207 3,890 662 3,931 902 19.50 3,279 86 3,317 86 3,380 129 3,441 188 3,519 268 3,680 770 3,729 1,008 20.00 3,031 86 3,073 87 3,138 167 3,216 240 3,298 327 3,470 897 3,531 1,138 21.00 2,532 141 2,589 156 2,681 279 2,775 389 2,881 502 3,122 1,161 3,149 1,397 22.00 2,033 263 2,120 302 2,247 472 2,403 590 2,489 707 2,751 1,454 2,800 1,689 23.00 1,533 466 1,688 540 1,821 714 2,001 841 2,126 955 2,410 1,755 2,481 2,007 24.00 1,066 722 1,272 864 1,480 1,017 1,638 1,129 1,803 1,239 2,083 2,110 2,220 2,306 25.00 683 1,119 919 1,238 1,154 1,368 1,328 1,471 1,498 1,579 1,762 2,463 1,909 2,690 26.00 439 1,613 620 1,668 865 1,784 1,056 1,864 1,226 1,939 1,531 2,839 1,672 3,062 27.00 253 2,111 412 2,128 647 2,187 838 2,258 995 2,333 1,297 3,231 1,459 3,444 28.00 152 2,611 260 2,611 465 2,643 643 2,691 795 2,747 1,090 3,647 1,261 3,846 29.00 99 3,111 158 3,111 323 3,111 477 3,111 640 3,189 905 4,085 1,091 4,253 30.00 86 3,611 103 3,611 223 3,611 358 3,611 509 3,611 745 4,525 942 4,681 31.00 86 4,111 87 4,111 153 4,111 269 4,111 388 4,111 619 4,973 806 5,106 32.00 86 4,611 86 4,611 104 4,611 187 4,611 291 4,611 505 5,423 695 5,545 33.00 86 5,111 86 5,111 92 5,111 145 5,111 216 5,111 414 5,891 598 5,991 34.00 86 5,611 86 5,611 86 5,611 102 5,611 179 5,611 334 6,353 511 6,443 35.00 - - 86 6,111 - - - - 141 6,111 269 6,825 - - 36.00 - - 86 6,611 - - - - 99 6,611 237 7,294 - - 37.00 - - 86 7,111 - - - - 91 7,111 - - - -

Back to Top
CSP (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 7,001 184 7,035 184 7,070 184 - - 7,141 184 7,263 204 7,370 358 4.30 6,801 184 6,837 184 6,878 184 - - 6,958 184 7,081 235 7,210 404 4.40 6,601 184 6,638 184 6,678 184 - - 6,758 184 6,902 282 7,031 451 4.50 6,401 184 6,438 184 6,479 184 - - 6,574 184 6,717 335 6,865 521 4.60 6,202 184 6,238 184 6,279 184 - - 6,374 219 6,533 416 6,701 568 4.70 6,002 191 6,039 194 6,081 192 - - 6,190 275 6,353 463 6,542 645 4.80 5,802 210 5,839 212 5,893 210 5,947 255 6,005 327 6,186 509 6,378 686 4.90 5,603 232 5,641 235 5,693 232 5,747 316 5,821 379 6,001 556 6,207 752 5.00 5,403 258 5,441 259 5,505 303 5,561 372 5,634 429 5,838 633 6,042 829 5.25 4,905 341 4,949 340 5,027 445 5,101 499 5,177 573 5,414 821 5,669 1,023 5.50 4,406 456 4,455 486 4,548 592 4,637 658 4,748 745 5,030 1,026 5,296 1,261 5.75 3,905 609 3,968 693 4,090 790 4,200 867 4,314 942 4,642 1,253 4,940 1,488 6.00 3,403 810 3,494 898 3,668 1,011 3,802 1,096 3,925 1,182 4,284 1,490 4,616 1,758 6.25 2,901 1,045 3,049 1,159 3,231 1,287 3,388 1,363 3,533 1,458 3,941 1,768 4,296 2,029 6.50 2,408 1,305 2,615 1,425 2,831 1,565 3,016 1,648 3,169 1,747 3,608 2,083 4,001 2,330 6.75 1,971 1,612 2,171 1,757 2,458 1,878 2,658 1,968 2,820 2,086 3,247 2,440 3,641 2,693 7.00 1,628 1,956 1,849 2,112 2,115 2,245 2,331 2,318 2,522 2,421 3,018 2,739 3,431 2,990 7.25 1,337 2,367 1,545 2,492 1,805 2,624 2,038 2,678 2,241 2,815 2,752 3,101 3,190 3,333 7.50 1,070 2,877 1,289 2,933 1,534 3,004 1,785 3,090 1,977 3,216 2,494 3,479 2,948 3,695 7.75 848 3,392 1,071 3,412 1,309 3,493 1,528 3,565 1,754 3,623 2,263 3,867 2,728 4,071 8.00 674 3,898 875 3,893 1,096 3,960 1,313 4,019 1,555 4,069 2,040 4,277 2,509 4,460 8.25 513 4,405 705 4,393 927 4,432 1,124 4,480 1,351 4,508 1,826 4,692 2,337 4,869 8.50 416 4,905 562 4,898 758 4,902 961 4,953 1,171 4,970 1,649 5,119 2,159 5,276 8.75 344 5,405 461 5,405 645 5,397 791 5,414 1,015 5,437 1,501 5,558 1,957 5,707 9.00 289 5,905 364 5,905 534 5,898 689 5,905 889 5,922 1,352 6,014 1,800 6,145 9.25 250 6,405 263 6,405 421 6,405 586 6,399 761 6,409 1,216 6,482 1,641 6,590 9.50 218 6,905 230 6,905 347 6,905 481 6,905 665 6,899 1,102 6,948 1,496 7,038 9.75 - - 204 7,405 - - - - 568 7,405 - - - - 10.00 - - 184 7,905 - - - - 467 7,905 - - - - 10.50 - - 184 8,905 - - - - 347 8,905 - - - - 11.00 - - 184 9,905 - - - - 275 9,905 - - - - 11.50 - - 184 10,905 - - - - 184 10,905 - - - - 12.00 - - 184 11,905 - - - - 184 11,905 - - - - 12.50 - - 184 12,905 - - - - - - - - - - 13.00 - - 184 13,905 - - - - - - - - - - 13.50 - - 184 14,905 - - - - - - - - - - 14.00 - - 184 15,905 - - - - - - - - - - 14.50 - - 184 16,905 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 1,305 37 - - - - - - - - - - 2.50 1,198 32 1,205 40 1,226 49 1,225 56 1,234 60 1,262 95 1,262 133 2.60 1,098 32 1,112 45 1,126 55 1,139 60 1,152 67 1,186 131 1,190 166 2.70 998 36 1,012 49 1,025 60 1,038 67 1,052 73 1,083 182 1,086 199 2.80 898 40 912 56 925 67 936 75 949 81 1,004 224 1,008 257 2.90 798 49 812 63 824 76 856 85 870 117 920 280 924 298 3.00 698 63 714 73 742 87 757 121 786 148 848 331 853 361 3.10 598 81 614 87 654 123 682 153 710 179 762 388 767 418 3.20 498 111 525 127 564 160 604 201 633 224 696 454 703 484 3.30 402 149 448 180 492 222 531 246 562 268 626 525 634 545 3.40 307 207 366 244 414 280 456 310 496 330 563 593 574 613 3.50 218 275 288 310 339 351 385 380 437 400 509 669 517 688 3.60 166 370 220 398 279 427 328 446 374 473 449 742 461 759 3.70 123 470 169 481 236 506 279 526 318 542 397 822 408 839 3.80 93 570 134 570 192 590 239 608 280 625 354 902 368 928 3.90 75 670 96 670 142 670 196 697 226 704 305 989 320 1,004 4.00 61 770 85 770 105 770 146 770 199 770 270 1,077 284 1,091 4.10 53 870 76 870 96 870 109 870 170 870 230 1,166 242 1,176 4.20 48 970 71 970 88 970 101 970 141 970 204 1,250 219 1,261 4.30 44 1,070 65 1,070 81 1,070 93 1,070 104 1,070 176 1,334 189 1,342 4.40 41 1,170 60 1,170 76 1,170 88 1,170 97 1,170 146 1,435 159 1,444 4.50 39 1,270 57 1,270 72 1,270 83 1,270 92 1,270 112 1,514 121 1,520 4.60 36 1,370 55 1,370 68 1,370 - - 88 1,370 105 1,620 117 1,626 4.70 35 1,470 52 1,470 - - - - 83 1,470 100 1,694 - - 4.80 - - 49 1,570 - - - - 80 1,570 96 1,799 - - 4.90 - - 47 1,670 - - - - 76 1,670 93 1,906 - - 5.00 - - 45 1,770 - - - - 73 1,770 89 1,985 - - 5.25 - - 41 2,020 - - - - 68 2,020 80 2,246 - - 5.50 - - 39 2,270 - - - - 63 2,270 76 2,479 - - 5.75 - - 37 2,520 - - - - 59 2,520 72 2,712 - - 6.00 - - 35 2,770 - - - - 56 2,770 - - - - 6.25 - - 33 3,020 - - - - 53 3,020 - - - -

Back to Top
CTC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.10 - - 3,184 66 - - - - - - - - - - 2.20 - - 2,985 66 - - - - - - - - - - 2.30 - - 2,786 66 - - - - - - - - - - 2.40 2,573 66 2,588 66 2,609 73 2,626 79 2,642 85 2,682 107 2,681 119 2.50 2,373 66 2,390 69 2,422 78 2,430 87 2,448 94 2,516 117 2,524 178 2.60 2,173 66 2,198 74 2,222 87 2,246 97 2,269 103 2,313 130 2,357 232 2.70 1,973 70 1,998 83 2,022 97 2,045 105 2,068 113 2,145 192 2,186 283 2.80 1,773 82 1,798 91 1,822 107 1,844 118 1,896 126 1,970 280 2,012 364 2.90 1,573 101 1,598 105 1,621 121 1,672 134 1,720 145 1,818 359 1,861 440 3.00 1,373 127 1,398 127 1,445 142 1,472 199 1,541 210 1,664 436 1,726 533 3.10 1,172 167 1,198 166 1,264 210 1,312 260 1,380 306 1,504 536 1,589 631 3.20 976 227 1,013 242 1,080 279 1,146 352 1,216 416 1,358 628 1,450 721 3.30 772 317 836 342 924 401 977 464 1,065 499 1,233 740 1,322 830 3.40 579 421 680 457 761 536 836 571 929 621 1,102 869 1,214 956 3.50 427 561 513 628 625 664 706 711 805 776 988 993 1,102 1,082 3.60 323 754 393 780 500 820 592 864 697 925 869 1,136 1,006 1,217 3.70 238 957 294 976 415 1,001 492 1,026 584 1,069 761 1,270 908 1,373 3.80 182 1,160 226 1,168 330 1,177 412 1,200 512 1,240 676 1,424 828 1,505 3.90 145 1,358 155 1,358 232 1,358 330 1,385 411 1,409 613 1,592 744 1,653 4.00 119 1,558 137 1,558 164 1,558 274 1,558 360 1,592 521 1,738 661 1,817 4.10 102 1,758 123 1,758 149 1,758 218 1,758 276 1,758 448 1,901 595 1,981 4.20 89 1,958 113 1,958 135 1,958 154 1,958 220 1,958 407 2,082 527 2,144 4.30 79 2,158 105 2,158 126 2,158 142 2,158 156 2,158 359 2,241 488 2,302 4.40 73 2,358 98 2,358 118 2,358 - - 146 2,358 316 2,417 413 2,481 4.50 66 2,558 91 2,558 111 2,558 - - 138 2,558 266 2,617 372 2,657 4.60 66 2,758 87 2,758 105 2,758 - - 130 2,758 215 2,758 327 2,834 4.70 66 2,958 83 2,958 101 2,958 - - 125 2,958 153 2,958 280 2,958 4.80 66 3,158 79 3,158 97 3,158 - - 119 3,158 147 3,158 226 3,158 4.90 66 3,358 77 3,358 - - - - 114 3,358 141 3,358 163 3,358 5.00 66 3,558 74 3,558 - - - - 110 3,558 134 3,558 - - 5.25 - - 69 4,058 - - - - 101 4,058 125 4,058 - - 5.50 - - 66 4,558 - - - - 94 4,558 - - - - 5.75 - - 66 5,058 - - - - 89 5,058 - - - - 6.00 - - 66 5,558 - - - - 85 5,558 - - - -

Back to Top
CTS (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.50 - - 8,612 184 - - - - 8,726 184 8,854 184 - - 9.75 - - 8,364 184 - - - - 8,475 184 8,628 194 - - 10.00 8,075 184 8,114 184 - - - - 8,238 184 8,390 204 - - 10.50 7,576 184 7,616 184 7,664 184 7,705 184 7,748 184 7,922 242 7,944 516 11.00 7,078 184 7,120 184 7,166 184 7,215 184 7,269 194 7,465 313 7,495 636 11.50 6,579 184 6,622 184 6,674 184 6,735 194 6,798 230 7,026 430 7,070 796 12.00 6,079 196 6,124 197 6,190 228 6,252 275 6,334 336 6,584 564 6,642 978 12.50 5,580 261 5,630 261 5,705 337 5,785 390 5,867 457 6,158 716 6,230 1,180 13.00 5,081 353 5,141 402 5,225 470 5,321 524 5,423 611 5,748 920 5,848 1,408 13.50 4,581 480 4,649 546 4,763 622 4,871 702 4,991 786 5,352 1,113 5,460 1,636 14.00 4,082 647 4,169 729 4,303 825 4,432 903 4,565 1,028 4,969 1,344 5,103 1,906 14.50 3,581 848 3,695 948 3,895 1,052 4,057 1,134 4,166 1,274 4,610 1,594 4,755 2,176 15.00 3,082 1,072 3,251 1,194 3,478 1,307 3,650 1,387 3,780 1,545 4,255 1,860 4,437 2,479 15.50 2,581 1,319 2,814 1,475 3,077 1,589 3,276 1,681 3,421 1,829 3,924 2,169 4,121 2,777 16.00 2,105 1,609 2,391 1,789 2,693 1,909 2,904 2,013 3,076 2,147 3,616 2,510 3,826 3,112 16.50 1,744 1,947 2,029 2,133 2,328 2,247 2,561 2,358 2,781 2,484 3,313 2,826 3,617 3,382 17.00 1,438 2,377 1,694 2,507 2,010 2,638 2,261 2,746 2,493 2,885 3,035 3,166 3,284 3,796 17.50 1,175 2,903 1,420 2,951 1,715 3,077 1,975 3,169 2,176 3,278 2,772 3,541 3,055 4,162 18.00 945 3,410 1,187 3,431 1,448 3,518 1,716 3,598 1,951 3,689 2,527 3,922 2,819 4,533 18.50 740 3,916 966 3,915 1,213 3,984 1,473 4,038 1,722 4,116 2,310 4,329 2,604 4,924 19.00 568 4,416 788 4,409 1,012 4,456 1,263 4,509 1,514 4,554 2,090 4,740 2,415 5,318 19.50 447 4,916 640 4,910 840 4,925 1,076 4,969 1,314 5,009 1,901 5,168 2,217 5,712 20.00 355 5,416 512 5,413 680 5,415 916 5,435 1,138 5,468 1,722 5,608 2,043 6,131 21.00 240 6,416 296 6,416 459 6,416 655 6,413 848 6,426 1,405 6,511 1,732 6,970 22.00 184 7,416 184 7,416 298 7,416 465 7,416 636 7,416 1,134 7,452 1,480 7,841 23.00 184 8,416 184 8,416 - - - - 455 8,416 935 8,424 - - 24.00 - - 184 9,416 - - - - 343 9,416 - - - - 25.00 - - 184 10,416 - - - - - - - - - - 26.00 - - 184 11,416 - - - - - - - - - - 27.00 - - 184 12,416 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.00 3,503 75 3,517 75 - - - - 3,566 75 3,618 82 3,619 93 2.10 3,305 75 3,318 75 3,335 75 - - 3,377 75 3,415 91 3,415 145 2.20 3,105 75 3,121 75 3,138 75 - - 3,175 75 3,218 99 3,219 191 2.30 2,905 75 2,922 75 2,941 75 - - 2,973 78 3,041 154 3,042 238 2.40 2,706 75 2,723 75 2,743 75 - - 2,778 83 2,838 204 2,867 283 2.50 2,506 75 2,525 75 2,554 79 2,575 87 2,598 93 2,663 282 2,667 360 2.60 2,306 78 2,330 81 2,354 89 2,375 97 2,398 102 2,486 331 2,490 428 2.70 2,106 93 2,130 94 2,154 98 2,175 106 2,219 113 2,307 432 2,333 524 2.80 1,906 111 1,930 111 1,954 110 1,995 163 2,039 210 2,146 524 2,154 619 2.90 1,706 137 1,730 137 1,771 171 1,814 216 1,875 262 1,985 620 2,013 728 3.00 1,506 174 1,542 172 1,586 228 1,630 272 1,710 342 1,823 715 1,849 840 3.10 1,306 226 1,341 244 1,414 287 1,461 358 1,542 420 1,674 841 1,707 945 3.20 1,108 295 1,161 323 1,240 379 1,306 441 1,389 523 1,543 973 1,577 1,072 3.30 909 387 978 436 1,078 492 1,148 547 1,252 621 1,412 1,097 1,446 1,214 3.40 718 502 818 563 929 620 1,004 671 1,112 737 1,296 1,241 1,333 1,334 3.50 576 642 670 690 794 765 873 810 988 876 1,160 1,364 1,217 1,477 3.60 449 806 536 853 675 908 740 966 861 1,028 1,056 1,540 1,097 1,628 3.70 348 1,008 424 1,032 551 1,078 643 1,118 750 1,173 960 1,692 1,020 1,785 3.80 264 1,213 316 1,220 445 1,261 545 1,284 660 1,336 849 1,849 917 1,937 3.90 211 1,413 247 1,415 360 1,441 468 1,461 565 1,496 770 2,015 834 2,102 4.00 172 1,613 180 1,613 306 1,621 391 1,637 493 1,670 677 2,185 752 2,257 4.10 146 1,813 151 1,813 252 1,822 308 1,826 420 1,858 619 2,351 688 2,419 4.20 125 2,013 131 2,013 196 2,013 256 2,013 375 2,030 548 2,519 627 2,589 4.30 110 2,213 115 2,213 134 2,213 200 2,213 295 2,231 484 2,701 561 2,770 4.40 98 2,413 105 2,413 125 2,413 138 2,413 246 2,413 443 2,882 521 2,933 4.50 90 2,613 98 2,613 117 2,613 130 2,613 194 2,613 371 3,065 453 3,115 4.60 82 2,813 93 2,813 - - - - 133 2,813 330 3,246 - - 4.70 - - 89 3,013 - - - - 126 3,013 283 3,426 - - 4.80 - - 85 3,213 - - - - 121 3,213 240 3,607 - - 4.90 - - 81 3,413 - - - - 115 3,413 188 3,807 - - 5.00 - - 78 3,613 - - - - 110 3,613 129 3,986 - - 5.25 - - 75 4,113 - - - - 102 4,113 - - - - 5.50 - - 75 4,613 - - - - 94 4,613 - - - - 5.75 - - 75 5,113 - - - - - - - - - - 6.00 - - 75 5,613 - - - - - - - - - - 6.25 - - 75 6,113 - - - - - - - - - - 6.50 - - 75 6,613 - - - - - - - - - - 6.75 - - 75 7,113 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.05 825 55 825 55 825 55 827 57 827 58 865 65 871 69 0.10 725 83 727 86 757 94 763 99 767 105 804 134 833 154 0.15 625 123 649 133 681 163 711 186 719 193 777 229 793 238 0.20 533 182 565 226 621 250 653 270 664 286 748 320 766 331 0.25 436 283 512 315 576 344 612 362 625 378 714 411 754 428 0.30 357 391 433 411 527 436 567 462 581 468 678 499 722 519 0.35 299 495 392 508 473 535 540 551 556 558 660 598 706 615 0.40 248 597 349 607 440 632 488 647 529 653 640 692 689 711 0.45 219 700 302 705 404 723 456 743 501 756 617 787 670 807 0.50 196 800 243 805 364 820 421 839 471 851 594 889 650 908 0.55 179 900 232 905 319 920 383 933 436 945 569 983 629 1,001 0.60 170 1,001 223 1,005 262 1,016 337 1,035 399 1,047 542 1,077 605 1,096 0.65 163 1,101 215 1,107 254 1,116 280 1,128 355 1,141 513 1,177 581 1,197 0.70 156 1,201 208 1,207 247 1,212 274 1,229 296 1,241 481 1,277 553 1,297 0.75 151 1,301 203 1,307 242 1,312 268 1,323 291 1,341 444 1,372 522 1,391 0.80 147 1,404 199 1,404 236 1,412 - - 287 1,428 400 1,472 486 1,491 0.85 143 1,504 195 1,504 232 1,512 - - 282 1,528 343 1,573 444 1,584 0.90 139 1,604 191 1,604 - - - - 278 1,628 339 1,665 387 1,684 0.95 137 1,704 188 1,704 - - - - 275 1,720 335 1,765 384 1,785 1.00 134 1,804 184 1,804 - - - - 271 1,820 332 1,865 380 1,885 1.05 131 1,904 182 1,904 - - - - 268 1,920 329 1,965 377 1,984 1.10 130 2,004 180 2,004 - - - - 266 2,020 327 2,065 375 2,084 1.15 127 2,104 178 2,104 - - - - 263 2,120 324 2,165 372 2,177 1.20 126 2,204 175 2,204 - - - - 262 2,220 321 2,243 371 2,276 1.25 123 2,304 174 2,304 - - - - 259 2,304 320 2,343 368 2,376 1.30 122 2,404 172 2,404 - - - - 258 2,404 317 2,441 - - 1.35 121 2,504 170 2,504 - - - - 255 2,504 316 2,532 - - 1.40 119 2,604 168 2,604 - - - - 254 2,604 313 2,632 - - 1.45 118 2,704 167 2,704 - - - - 252 2,704 312 2,732 - - 1.50 117 2,804 166 2,804 - - - - 251 2,804 311 2,832 - - 1.55 117 2,904 164 2,904 - - - - 248 2,904 309 2,932 - - 1.60 115 3,004 163 3,004 - - - - 247 3,004 307 3,032 - - 1.65 114 3,104 163 3,104 - - - - 246 3,104 305 3,132 - - 1.70 113 3,204 162 3,204 - - - - 244 3,204 304 3,231 - - 1.75 113 3,304 160 3,304 - - - - 244 3,304 304 3,304 - - 1.80 111 3,404 159 3,404 - - - - 243 3,404 303 3,404 - - 1.85 111 3,504 159 3,504 - - - - 242 3,504 301 3,504 - - 1.90 110 3,604 158 3,604 - - - - 240 3,604 300 3,604 - - 1.95 109 3,704 156 3,704 - - - - 239 3,704 299 3,704 - - 2.00 109 3,804 156 3,804 - - - - 239 3,804 297 3,804 - - 2.10 107 4,004 155 4,004 - - - - 236 4,004 296 4,004 - - 2.20 106 4,204 154 4,204 - - - - 235 4,204 295 4,204 - - 2.30 105 4,404 153 4,404 - - - - 234 4,404 292 4,404 - - 2.40 105 4,604 151 4,604 - - - - 232 4,604 291 4,604 - - 2.50 103 4,804 150 4,804 - - - - 231 4,804 289 4,804 - - 2.60 102 5,004 149 5,004 - - - - 230 5,004 288 5,004 - - 2.70 102 5,204 147 5,204 - - - - 228 5,204 287 5,204 - - 2.80 101 5,404 147 5,404 - - - - 227 5,404 286 5,404 - - 2.90 99 5,604 146 5,604 - - - - 226 5,604 284 5,604 - - 3.00 99 5,804 145 5,804 - - - - 224 5,804 283 5,804 - - 3.10 98 6,004 145 6,004 - - - - 224 6,004 283 6,004 - - 3.20 98 6,204 143 6,204 - - - - 223 6,204 282 6,204 - -

Back to Top
GAC (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.70 4,774 161 4,821 165 4,866 167 4,909 180 4,991 190 5,122 535 5,177 740 2.80 4,374 188 4,421 192 4,467 190 4,546 196 4,591 206 4,762 627 4,854 817 2.90 3,974 227 4,022 227 4,098 224 4,146 304 4,227 319 4,439 768 4,538 1,013 3.00 3,574 276 3,622 276 3,698 338 3,810 412 3,894 496 4,109 920 4,203 1,182 3.10 3,173 348 3,242 403 3,353 449 3,438 520 3,559 653 3,778 1,107 3,919 1,370 3.20 2,773 448 2,861 533 2,977 570 3,097 686 3,219 809 3,485 1,329 3,619 1,582 3.30 2,377 581 2,500 676 2,625 778 2,782 898 2,911 1,010 3,175 1,560 3,362 1,802 3.40 1,989 787 2,160 865 2,329 994 2,498 1,102 2,598 1,205 2,911 1,774 3,102 2,052 3.50 1,597 995 1,786 1,116 1,998 1,208 2,210 1,346 2,316 1,443 2,640 2,033 2,870 2,300 3.60 1,287 1,251 1,492 1,371 1,728 1,463 1,917 1,594 2,102 1,684 2,442 2,252 2,644 2,549 3.70 1,007 1,554 1,194 1,651 1,452 1,752 1,655 1,869 1,809 1,984 2,198 2,573 2,444 2,822 3.80 804 1,933 983 1,982 1,208 2,070 1,424 2,174 1,588 2,281 1,956 2,886 2,253 3,108 3.90 602 2,338 773 2,380 1,001 2,442 1,188 2,505 1,407 2,581 1,785 3,172 2,041 3,410 4.00 481 2,749 598 2,755 785 2,806 989 2,868 1,222 2,936 1,572 3,477 1,891 3,722 4.10 392 3,149 469 3,147 677 3,170 834 3,225 1,031 3,261 1,402 3,825 1,731 4,031 4.20 327 3,549 340 3,550 501 3,555 676 3,581 886 3,614 1,270 4,161 1,556 4,327 4.30 279 3,949 292 3,949 387 3,949 576 3,962 797 3,991 1,138 4,473 1,450 4,674 4.40 243 4,349 255 4,349 263 4,349 475 4,349 645 4,369 1,007 4,838 1,314 5,003 4.50 216 4,749 227 4,749 242 4,749 368 4,749 552 4,749 873 5,174 1,192 5,335 4.60 195 5,149 206 5,149 226 5,149 248 5,149 457 5,149 789 5,541 1,069 5,671 4.70 178 5,549 187 5,549 212 5,549 234 5,549 356 5,549 706 5,905 987 6,035 4.80 165 5,949 174 5,949 200 5,949 - - 239 5,949 621 6,274 917 6,367 4.90 154 6,349 165 6,349 - - - - 227 6,349 537 6,637 846 6,730 5.00 154 6,749 158 6,749 - - - - 218 6,749 445 7,001 766 7,093 5.25 154 7,749 154 7,749 - - - - 198 7,749 335 7,925 535 8,018 5.50 154 8,749 154 8,749 - - - - 182 8,749 214 8,886 - - 5.75 154 9,749 154 9,749 - - - - 170 9,749 198 9,845 - - 6.00 154 10,749 154 10,749 - - - - 161 10,749 187 10,802 - - 6.25 154 11,749 154 11,749 - - - - 154 11,749 179 11,749 - - 6.50 154 12,749 154 12,749 - - - - 154 12,749 173 12,749 - - 6.75 154 13,749 154 13,749 - - - - 154 13,749 165 13,749 - - 7.00 154 14,749 154 14,749 - - - - 154 14,749 159 14,749 - - 7.25 - - 154 15,749 - - - - 154 15,749 155 15,749 - - 7.50 - - 154 16,749 - - - - 154 16,749 - - - - 7.75 - - 154 17,749 - - - - 154 17,749 - - - - 8.00 - - 154 18,749 - - - - - - - - - - 8.25 - - 154 19,749 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 30,227 421 30,275 421 30,389 421 - - 30,683 421 30,688 421 30,688 421 4.10 29,727 421 29,779 421 29,896 421 - - 30,183 421 30,205 421 30,439 421 4.20 29,227 421 29,283 421 29,403 421 - - 29,627 421 30,189 421 30,235 421 4.30 28,727 421 28,787 421 28,909 421 - - 29,183 421 29,224 421 29,224 421 4.40 28,227 421 28,291 421 28,416 421 - - 28,547 421 28,741 421 28,741 421 4.50 27,727 421 27,795 421 27,922 421 - - 28,059 421 28,258 421 28,274 421 4.60 27,227 421 27,299 421 27,429 421 - - 27,735 421 27,775 421 27,759 421 4.70 26,727 421 26,801 421 26,936 421 - - 27,180 421 27,276 421 27,424 421 4.80 26,227 421 26,305 421 26,442 421 - - 26,594 421 26,826 421 26,989 421 4.90 25,727 421 25,809 421 25,933 421 - - 26,088 421 26,577 421 26,614 471 5.00 25,227 421 25,313 421 25,439 421 - - 25,600 421 25,889 421 26,052 547 5.25 23,974 421 24,056 421 24,205 421 - - 24,484 421 24,943 421 24,989 688 5.50 22,728 421 22,816 421 22,972 421 - - 23,231 421 23,799 471 23,853 926 5.75 21,481 421 21,719 421 21,759 421 - - 22,092 421 22,663 594 22,720 1,136 6.00 20,235 421 20,469 421 20,509 421 - - 20,724 421 21,465 852 21,590 1,465 6.25 18,987 421 19,100 421 19,259 421 - - 19,747 471 20,321 1,092 20,664 1,815 6.50 17,741 421 17,851 421 18,008 421 18,275 471 18,549 624 19,233 1,335 19,628 2,119 6.75 16,494 421 16,715 421 16,809 421 17,075 643 17,493 880 18,127 1,725 18,331 2,521 7.00 15,247 421 15,390 421 15,650 514 15,918 793 16,337 1,137 16,776 2,078 17,330 2,896 7.25 13,981 442 14,177 447 14,442 817 14,759 1,068 15,177 1,551 15,734 2,487 16,131 3,518 7.50 12,732 566 12,909 686 13,356 1,088 13,727 1,428 14,244 1,936 15,011 3,006 15,256 4,059 7.75 11,482 737 11,740 1,017 12,138 1,450 12,644 1,850 12,848 2,415 13,853 3,577 14,670 4,611 8.00 10,234 986 10,547 1,356 10,879 1,893 11,638 2,324 12,033 2,913 12,919 4,139 13,857 5,130 8.25 8,991 1,398 9,447 1,832 10,130 2,397 10,624 2,873 11,075 3,454 12,031 4,791 13,087 5,788 8.50 7,743 1,901 8,409 2,368 9,091 3,012 9,644 3,511 10,196 4,048 11,215 5,343 12,346 6,482 8.75 6,595 2,501 7,325 3,043 8,079 3,664 8,694 4,172 9,308 4,664 10,410 6,079 11,605 7,182 9.00 5,414 3,177 6,337 3,725 7,182 4,434 7,822 4,918 8,549 5,386 9,621 6,785 10,956 7,935 9.25 4,388 4,007 5,415 4,547 6,361 5,275 7,030 5,688 7,731 6,267 8,940 7,581 10,298 8,720 9.50 3,569 4,896 4,562 5,523 5,524 6,091 6,273 6,511 7,048 7,087 8,289 8,381 9,647 9,520 9.75 2,813 6,006 3,787 6,487 4,818 6,986 5,551 7,410 6,356 7,994 7,618 9,231 9,093 10,392 10.00 2,200 7,232 3,162 7,584 4,150 8,018 4,920 8,371 5,701 8,931 7,068 10,119 8,545 11,193 10.50 1,294 9,744 2,064 9,890 3,128 10,136 3,849 10,452 4,575 10,872 5,847 11,991 7,495 13,009 11.00 758 12,256 1,300 12,425 2,270 12,617 2,990 12,662 3,709 13,064 5,076 14,195 6,619 14,768 11.50 530 14,756 815 14,780 1,603 14,867 2,236 14,899 2,945 15,198 4,301 16,278 5,728 16,880 12.00 421 17,260 574 17,287 1,082 17,344 1,686 17,410 2,292 17,438 3,602 18,289 4,969 18,981 12.50 421 19,763 421 19,792 756 19,816 1,199 19,838 1,856 19,854 2,948 20,543 4,422 21,067 13.00 421 22,267 421 22,298 556 22,316 898 22,344 1,406 22,400 2,499 22,858 3,792 23,262 13.50 421 24,771 421 24,798 421 24,818 717 24,844 1,136 24,946 2,009 25,036 3,380 25,525 14.00 421 27,274 421 27,298 421 27,323 536 27,344 858 27,366 1,669 27,427 3,018 27,563 14.50 421 29,775 421 29,799 421 29,828 - - 692 29,951 1,315 30,037 2,629 30,166 15.00 421 32,276 421 32,302 421 32,332 - - 521 32,458 1,173 32,537 2,269 32,716 15.50 421 34,778 421 34,804 421 34,832 - - 421 34,962 895 35,036 2,030 35,114 16.00 421 37,278 421 37,307 421 37,331 - - 421 37,414 717 37,478 1,740 37,612 16.50 421 39,779 421 39,810 421 39,831 - - 421 39,914 564 39,977 1,502 40,108 17.00 421 42,280 421 42,312 421 42,414 - - 421 42,462 421 42,531 1,263 42,604 17.50 421 44,782 421 44,814 421 44,918 - - 421 44,960 421 45,031 1,131 45,100 18.00 421 47,282 421 47,314 421 47,419 - - 421 47,460 421 47,529 998 47,596

Back to Top
GHL (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.50 7,208 214 7,259 214 7,348 274 7,464 409 7,561 530 7,805 1,090 7,962 1,415 6.75 6,709 260 6,776 262 6,888 365 7,004 496 7,124 649 7,417 1,259 7,573 1,612 7.00 6,211 327 6,277 376 6,424 500 6,561 666 6,703 830 6,997 1,471 7,206 1,857 7.25 5,709 413 5,805 494 5,975 633 6,116 819 6,277 1,019 6,620 1,714 6,838 2,083 7.50 5,211 532 5,317 653 5,539 875 5,703 1,035 5,885 1,225 6,246 1,957 6,512 2,347 7.75 4,711 683 4,855 816 5,097 1,062 5,301 1,279 5,489 1,449 5,905 2,239 6,172 2,619 8.00 4,216 880 4,361 1,031 4,685 1,297 4,896 1,510 5,124 1,693 5,560 2,507 5,866 2,891 8.25 3,712 1,113 3,927 1,282 4,302 1,590 4,520 1,805 4,755 1,965 5,227 2,809 5,574 3,215 8.50 3,222 1,359 3,502 1,551 3,912 1,871 4,175 2,090 4,416 2,259 4,916 3,115 5,285 3,521 8.75 2,761 1,631 3,174 1,851 3,586 2,204 3,879 2,399 4,092 2,580 4,600 3,436 5,013 3,825 9.00 2,313 1,951 2,784 2,179 3,237 2,516 3,523 2,733 3,780 2,905 4,328 3,778 4,735 4,166 9.25 1,984 2,294 2,416 2,541 2,898 2,871 3,197 3,061 3,483 3,250 4,048 4,102 4,488 4,509 9.50 1,667 2,690 2,075 2,957 2,570 3,234 2,904 3,434 3,221 3,604 3,792 4,473 4,240 4,852 9.75 1,387 3,190 1,764 3,414 2,297 3,647 2,625 3,815 2,954 3,975 3,552 4,831 4,025 5,216 10.00 1,152 3,688 1,517 3,869 2,040 4,054 2,360 4,210 2,702 4,370 3,315 5,208 3,812 5,591 10.50 758 4,695 1,060 4,754 1,605 4,922 1,930 5,048 2,276 5,176 2,892 5,998 3,404 6,343 11.00 490 5,700 715 5,715 1,233 5,823 1,561 5,919 1,882 6,029 2,516 6,784 3,067 7,141 11.50 351 6,700 524 6,703 939 6,765 1,231 6,825 1,549 6,916 2,173 7,628 2,729 7,928 12.00 267 7,700 347 7,700 706 7,729 984 7,756 1,295 7,823 1,871 8,487 2,461 8,772 12.50 214 8,700 226 8,700 560 8,700 766 8,727 1,027 8,775 1,643 9,341 2,185 9,610 13.00 214 9,700 214 9,700 407 9,700 628 9,700 862 9,737 1,396 10,236 1,956 10,488 13.50 214 10,700 214 10,700 309 10,700 486 10,700 690 10,700 1,227 11,144 1,731 11,358 14.00 214 11,700 214 11,700 214 11,700 - - 557 11,700 1,028 12,062 1,570 12,256 14.50 214 12,700 214 12,700 214 12,700 - - 475 12,700 883 12,988 1,374 13,161 15.00 214 13,700 214 13,700 214 13,700 - - 321 13,700 751 13,900 1,221 14,073 15.50 214 14,700 214 14,700 - - - - 218 14,700 640 14,834 1,093 14,989 16.00 214 15,700 214 15,700 - - - - 214 15,700 560 15,785 990 15,926 16.50 214 16,700 214 16,700 - - - - 214 16,700 488 16,700 867 16,849 17.00 214 17,700 214 17,700 - - - - 214 17,700 408 17,700 - - 17.50 214 18,700 214 18,700 - - - - 214 18,700 319 18,700 - - 18.00 - - 214 19,700 - - - - 214 19,700 - - - - 18.50 - - 214 20,700 - - - - 214 20,700 - - - - 19.00 - - 214 21,700 - - - - 214 21,700 - - - - 19.50 - - 214 22,700 - - - - 214 22,700 - - - - 20.00 - - 214 23,700 - - - - 214 23,700 - - - - 21.00 - - 214 25,700 - - - - 214 25,700 - - - - 22.00 - - 214 27,700 - - - - 214 27,700 - - - - 23.00 - - 214 29,700 - - - - - - - - - - 24.00 - - 214 31,700 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.00 2,838 240 2,852 238 2,874 251 2,898 272 2,928 296 3,034 362 3,070 497 19.50 2,738 271 2,752 270 2,776 288 2,804 309 2,836 332 2,951 400 2,992 547 20.00 2,638 307 2,654 309 2,680 327 2,709 347 2,746 372 2,870 441 2,914 597 21.00 2,439 383 2,456 389 2,488 407 2,525 430 2,568 456 2,710 533 2,764 696 22.00 2,238 463 2,259 473 2,300 496 2,344 521 2,395 552 2,554 632 2,618 809 23.00 2,039 543 2,064 564 2,114 594 2,169 622 2,228 655 2,405 747 2,476 924 24.00 1,838 626 1,871 659 1,934 699 1,998 731 2,066 765 2,261 861 2,346 1,049 25.00 1,635 714 1,684 766 1,760 813 1,834 850 1,911 883 2,123 991 2,218 1,179 26.00 1,430 813 1,499 879 1,593 933 1,677 973 1,764 1,007 1,992 1,123 2,096 1,311 27.00 1,224 928 1,320 1,006 1,439 1,061 1,535 1,102 1,623 1,136 1,866 1,265 1,983 1,452 28.00 1,057 1,057 1,162 1,140 1,286 1,200 1,393 1,240 1,487 1,276 1,749 1,409 1,867 1,594 29.00 924 1,221 1,024 1,286 1,142 1,346 1,256 1,388 1,363 1,428 1,635 1,561 1,769 1,742 30.00 817 1,429 913 1,447 1,014 1,502 1,132 1,543 1,244 1,588 1,527 1,720 1,669 1,898 31.00 716 1,644 805 1,639 899 1,673 1,019 1,713 1,140 1,756 1,425 1,876 1,567 2,049 32.00 629 1,848 707 1,840 801 1,861 917 1,893 1,040 1,934 1,330 2,045 1,484 2,210 33.00 545 2,050 616 2,040 709 2,054 820 2,080 945 2,112 1,238 2,213 1,400 2,373 34.00 466 2,251 536 2,242 625 2,248 729 2,268 857 2,297 1,154 2,386 1,316 2,535 35.00 391 2,451 459 2,447 549 2,446 645 2,460 775 2,482 1,074 2,563 1,244 2,702 36.00 327 2,651 395 2,650 478 2,645 564 2,652 690 2,670 1,001 2,741 1,173 2,873 37.00 275 2,851 335 2,851 417 2,846 496 2,850 620 2,863 927 2,922 1,105 3,045 38.00 232 3,051 281 3,051 363 3,048 435 3,047 558 3,056 863 3,108 1,050 3,216 39.00 196 3,251 240 3,251 316 3,250 386 3,248 499 3,253 802 3,295 979 3,391 40.00 168 3,451 192 3,451 272 3,451 339 3,449 451 3,449 744 3,481 925 3,572 41.00 144 3,651 152 3,651 234 3,651 298 3,650 401 3,648 688 3,674 871 3,753 42.00 125 3,851 132 3,851 202 3,851 - - 360 3,849 638 3,865 829 3,932 43.00 111 4,051 116 4,051 170 4,051 - - 318 4,050 594 4,059 771 4,116 44.00 105 4,251 105 4,251 - - - - 286 4,251 549 4,254 730 4,302 45.00 105 4,451 105 4,451 - - - - 254 4,451 508 4,452 686 4,492 46.00 105 4,651 105 4,651 - - - - 225 4,651 470 4,650 641 4,680 47.00 105 4,851 105 4,851 - - - - 205 4,851 435 4,851 604 4,870 48.00 105 5,051 105 5,051 - - - - 176 5,051 405 5,051 572 5,064 49.00 105 5,251 105 5,251 - - - - 162 5,251 374 5,251 542 5,259 50.00 105 5,451 105 5,451 - - - - 149 5,451 347 5,451 - - 52.50 105 5,951 105 5,951 - - - - 111 5,951 284 5,951 - - 55.00 105 6,451 105 6,451 - - - - 109 6,451 236 6,451 - - 57.50 105 6,951 105 6,951 - - - - 107 6,951 192 6,951 - - 60.00 105 7,451 105 7,451 - - - - 105 7,451 162 7,451 - - 62.50 105 7,951 105 7,951 - - - - 105 7,951 129 7,951 - - 65.00 105 8,451 105 8,451 - - - - 105 8,451 113 8,451 - - 67.50 105 8,951 105 8,951 - - - - 105 8,951 111 8,951 - - 70.00 105 9,451 105 9,451 - - - - 105 9,451 109 9,451 - - 72.50 105 9,951 105 9,951 - - - - 105 9,951 107 9,951 - - 75.00 - - 105 10,451 - - - - 105 10,451 105 10,451 - - 77.50 - - 105 10,951 - - - - 105 10,951 105 10,951 - - 80.00 - - 105 11,451 - - - - 105 11,451 105 11,451 - - 82.50 - - 105 11,951 - - - - 105 11,951 - - - - 85.00 - - 105 12,451 - - - - 105 12,451 - - - - 87.50 - - 105 12,951 - - - - 105 12,951 - - - - 90.00 - - 105 13,451 - - - - 105 13,451 - - - - 92.50 - - 105 13,951 - - - - - - - - - - 95.00 - - 105 14,451 - - - - - - - - - - 97.50 - - 105 14,951 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 16,255 394 16,365 394 16,518 404 16,669 424 16,826 634 17,602 1,269 18,348 1,822 30.00 15,257 394 15,376 394 15,542 414 15,717 544 15,899 825 16,736 1,547 17,514 2,141 31.00 14,260 394 14,386 394 14,576 464 14,786 753 15,175 1,063 15,884 1,854 16,723 2,513 32.00 13,261 407 13,396 462 13,617 634 13,988 974 14,295 1,358 15,059 2,219 15,930 2,896 33.00 12,262 548 12,413 636 12,745 876 13,090 1,263 13,414 1,673 14,221 2,601 15,212 3,310 34.00 11,265 741 11,444 909 11,821 1,172 12,214 1,589 12,568 2,047 13,475 3,027 14,451 3,776 35.00 10,267 1,004 10,503 1,206 10,915 1,534 11,349 1,975 11,724 2,475 12,699 3,494 13,770 4,232 36.00 9,270 1,357 9,569 1,574 10,043 1,945 10,511 2,429 10,927 2,932 11,979 3,978 13,118 4,757 37.00 8,285 1,766 8,653 2,000 9,186 2,411 9,691 2,911 10,163 3,443 11,293 4,515 12,434 5,294 38.00 7,275 2,206 7,675 2,491 8,268 2,953 8,894 3,456 9,373 3,974 10,502 5,054 11,828 5,835 39.00 6,292 2,695 6,880 3,032 7,556 3,554 8,156 4,046 8,660 4,559 9,976 5,627 11,191 6,414 40.00 5,323 3,250 6,054 3,641 6,798 4,182 7,431 4,664 7,960 5,124 9,343 6,183 10,641 6,981 41.00 4,417 3,889 5,237 4,286 6,077 4,860 6,748 5,324 7,321 5,786 8,737 6,796 10,035 7,575 42.00 3,743 4,613 4,514 5,051 5,420 5,577 6,105 5,985 6,681 6,424 8,163 7,429 9,477 8,198 43.00 3,150 5,462 3,845 5,881 4,776 6,338 5,507 6,749 6,096 7,162 7,637 8,114 8,967 8,857 44.00 2,625 6,473 3,240 6,759 4,205 7,170 4,967 7,503 5,552 7,882 7,085 8,806 8,549 9,489 45.00 2,158 7,474 2,714 7,591 3,675 8,010 4,436 8,310 5,064 8,671 6,642 9,551 8,100 10,187 46.00 1,750 8,490 2,257 8,613 3,217 8,879 3,960 9,149 4,591 9,475 6,189 10,252 7,662 10,926 47.00 1,384 9,494 1,882 9,573 2,815 9,790 3,532 10,016 4,171 10,294 5,722 11,038 7,109 11,651 48.00 1,069 10,500 1,561 10,554 2,432 10,714 3,147 10,898 3,770 11,166 5,375 11,834 6,703 12,422 49.00 804 11,500 1,271 11,499 2,122 11,659 2,812 11,817 3,394 11,993 4,970 12,625 6,351 13,229 50.00 637 12,500 1,037 12,497 1,804 12,623 2,485 12,717 3,092 12,927 4,587 13,507 5,964 14,013 52.50 394 15,000 572 15,000 1,190 15,000 1,807 15,059 2,349 15,242 3,834 15,654 5,179 16,095 55.00 394 17,500 404 17,500 760 17,500 1,286 17,500 1,758 17,567 3,197 17,930 4,421 18,267 57.50 394 20,000 394 20,000 516 20,000 904 20,000 1,302 20,000 2,620 20,210 3,835 20,475 60.00 394 22,500 394 22,500 404 22,500 619 22,500 967 22,500 2,155 22,500 3,307 22,821 62.50 394 25,000 394 25,000 394 25,000 435 25,000 700 25,000 1,758 25,000 2,866 25,000 65.00 394 27,500 394 27,500 394 27,500 404 27,500 544 27,500 1,416 27,500 2,434 27,500 67.50 394 30,000 394 30,000 394 30,000 394 30,000 414 30,000 1,172 30,000 2,096 30,000 70.00 394 32,500 394 32,500 394 32,500 394 32,500 404 32,500 915 32,500 1,751 32,500 72.50 394 35,000 394 35,000 394 35,000 - - 394 35,000 745 35,000 1,530 35,000 75.00 394 37,500 394 37,500 - - - - 394 37,500 627 37,500 1,273 37,500 77.50 394 40,000 394 40,000 - - - - 394 40,000 486 40,000 1,117 40,000 80.00 394 42,500 394 42,500 - - - - 394 42,500 424 42,500 950 42,500 82.50 394 45,000 394 45,000 - - - - 394 45,000 414 45,000 786 45,000 85.00 394 47,500 394 47,500 - - - - 394 47,500 404 47,500 - - 87.50 394 50,000 394 50,000 - - - - 394 50,000 394 50,000 - -

Back to Top
GWM (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 5.75 - - 3,316 78 - - - - 3,354 78 3,393 88 - - 6.00 - - 3,193 78 - - - - 3,230 78 3,271 93 - - 6.25 - - 3,068 78 - - - - 3,106 78 3,157 98 - - 6.50 2,931 78 2,948 78 2,962 78 - - 2,993 83 3,046 131 3,060 215 6.75 2,807 78 2,821 78 2,835 78 - - 2,863 88 2,912 159 2,968 255 7.00 2,682 78 2,699 78 2,709 78 - - 2,768 103 2,819 191 2,862 295 7.25 2,557 78 2,574 79 2,587 93 - - 2,650 132 2,699 224 2,741 337 7.50 2,432 92 2,449 94 2,462 120 - - 2,536 154 2,605 266 2,639 386 7.75 2,307 111 2,324 111 2,342 146 - - 2,404 198 2,484 304 2,555 434 8.00 2,182 134 2,200 146 2,217 182 - - 2,293 234 2,397 352 2,454 490 8.25 2,057 161 2,073 182 2,112 218 2,141 243 2,190 273 2,290 406 2,347 550 8.50 1,932 195 1,952 219 1,992 263 2,029 290 2,084 321 2,184 462 2,258 611 8.75 1,808 233 1,830 264 1,871 308 1,920 343 1,968 373 2,088 517 2,178 672 9.00 1,683 277 1,714 316 1,767 362 1,814 396 1,871 432 2,000 581 2,096 743 9.25 1,557 329 1,597 372 1,652 419 1,712 456 1,763 488 1,910 646 2,007 814 9.50 1,433 385 1,478 433 1,547 483 1,605 519 1,667 557 1,826 717 1,918 880 9.75 1,305 444 1,359 497 1,441 547 1,511 585 1,573 625 1,746 788 1,845 961 10.00 1,179 505 1,250 567 1,331 622 1,427 661 1,491 702 1,669 863 1,804 1,032 10.50 931 647 1,042 723 1,149 776 1,232 816 1,305 862 1,513 1,026 1,626 1,187 11.00 751 817 857 895 975 949 1,065 988 1,148 1,036 1,377 1,199 1,492 1,355 11.50 601 1,013 703 1,085 816 1,135 915 1,182 1,003 1,229 1,247 1,380 1,370 1,532 12.00 475 1,263 570 1,290 681 1,345 782 1,391 877 1,430 1,128 1,574 1,251 1,727 12.50 365 1,519 462 1,533 562 1,567 664 1,602 759 1,653 1,018 1,771 1,150 1,909 13.00 270 1,773 371 1,778 460 1,803 556 1,827 658 1,852 916 1,981 1,052 2,109 13.50 197 2,019 293 2,022 382 2,041 475 2,062 570 2,081 825 2,194 969 2,304 14.00 152 2,270 225 2,273 311 2,284 400 2,300 485 2,317 738 2,416 877 2,515 14.50 122 2,521 175 2,523 256 2,531 331 2,539 421 2,552 664 2,635 808 2,721 15.00 99 2,771 141 2,774 200 2,777 279 2,782 357 2,793 595 2,858 742 2,935 15.50 83 3,023 108 3,024 164 3,031 226 3,034 308 3,042 532 3,087 665 3,168 16.00 78 3,273 78 3,274 127 3,277 193 3,279 258 3,287 475 3,328 622 3,395 16.50 78 3,524 78 3,525 102 3,531 162 3,533 218 3,534 426 3,574 571 3,623 17.00 - - 78 3,774 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 3,617 138 - - - - - - - - - - 3.40 - - 3,417 156 - - - - - - - - - - 3.50 3,192 179 3,218 180 3,256 178 3,294 176 3,337 212 3,488 384 3,490 652 3.60 2,992 210 3,020 210 3,056 207 3,096 204 3,153 271 3,324 439 3,330 704 3.70 2,793 248 2,821 247 2,869 244 2,910 275 2,969 330 3,160 488 3,165 798 3.80 2,593 295 2,628 292 2,669 319 2,724 367 2,800 389 2,994 571 3,001 902 3.90 2,393 351 2,428 348 2,480 392 2,552 433 2,613 476 2,845 676 2,853 1,018 4.00 2,193 417 2,234 433 2,302 468 2,364 521 2,457 564 2,694 752 2,706 1,135 4.10 1,993 493 2,040 520 2,112 564 2,203 610 2,284 653 2,544 857 2,552 1,254 4.20 1,792 573 1,845 609 1,945 661 2,025 704 2,125 785 2,391 977 2,405 1,361 4.30 1,591 665 1,667 713 1,763 774 1,861 813 1,981 895 2,255 1,098 2,268 1,499 4.40 1,388 768 1,487 829 1,620 889 1,696 938 1,836 1,022 2,099 1,218 2,148 1,628 4.50 1,188 884 1,316 956 1,463 1,017 1,559 1,053 1,689 1,149 1,977 1,331 2,032 1,755 4.60 1,032 1,012 1,144 1,084 1,302 1,144 1,422 1,196 1,558 1,294 1,875 1,474 1,912 1,904 4.70 892 1,152 1,006 1,236 1,136 1,296 1,282 1,359 1,426 1,435 1,771 1,602 1,784 2,048 4.80 788 1,357 881 1,380 1,003 1,454 1,159 1,507 1,310 1,592 1,645 1,755 1,685 2,192 4.90 686 1,565 769 1,577 889 1,623 1,034 1,683 1,192 1,748 1,539 1,904 1,581 2,351 5.00 595 1,772 671 1,780 797 1,813 929 1,856 1,095 1,919 1,432 2,051 1,490 2,495 5.25 408 2,278 473 2,273 576 2,284 693 2,305 857 2,345 1,199 2,467 1,266 2,893 5.50 291 2,778 301 2,778 413 2,776 540 2,785 661 2,808 1,006 2,892 1,082 3,307 5.75 219 3,278 228 3,278 280 3,278 381 3,278 484 3,282 833 3,342 911 3,749 6.00 174 3,778 182 3,778 187 3,778 252 3,778 369 3,778 681 3,804 766 4,182 6.25 143 4,278 151 4,278 155 4,278 166 4,278 298 4,278 553 4,278 640 4,618 6.50 122 4,778 130 4,778 135 4,778 150 4,778 227 4,778 456 4,778 555 5,085 6.75 118 5,278 118 5,278 - - - - 149 5,278 353 5,278 456 5,549 7.00 118 5,778 118 5,778 - - - - 138 5,778 291 5,778 352 6,012 7.25 118 6,278 118 6,278 - - - - 130 6,278 224 6,278 298 6,473 7.50 118 6,778 118 6,778 - - - - 122 6,778 150 6,778 - - 7.75 118 7,278 118 7,278 - - - - 118 7,278 142 7,278 - - 8.00 - - 118 7,778 - - - - 118 7,778 - - - -

Back to Top
HCF (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 45.00 20,588 494 20,757 494 20,962 494 21,162 514 21,387 546 22,184 1,159 22,840 1,735 46.00 19,589 494 19,764 494 19,990 504 20,204 524 20,440 680 21,301 1,359 22,030 2,006 47.00 18,590 494 18,775 494 19,014 514 19,256 633 19,504 838 20,427 1,604 21,198 2,289 48.00 17,591 494 17,785 494 18,038 557 18,305 801 18,579 1,078 19,572 1,902 20,392 2,601 49.00 16,594 516 16,795 579 17,072 715 17,362 1,025 17,671 1,307 18,733 2,191 19,622 2,956 50.00 15,597 656 15,814 753 16,125 936 16,439 1,267 16,779 1,597 17,911 2,538 18,846 3,317 52.50 13,100 1,204 13,380 1,416 13,793 1,637 14,194 2,093 14,612 2,457 15,925 3,507 17,001 4,355 55.00 10,609 2,128 11,019 2,365 11,570 2,671 12,073 3,160 12,562 3,562 14,059 4,666 15,263 5,557 57.50 8,152 3,258 8,864 3,608 9,608 4,043 10,237 4,544 10,664 4,923 12,330 6,012 13,630 6,889 60.00 5,754 4,658 6,782 5,103 7,686 5,601 8,399 6,033 8,927 6,488 10,731 7,508 12,119 8,352 62.50 4,076 6,613 4,940 7,022 5,988 7,460 6,762 7,814 7,366 8,258 9,274 9,187 10,751 9,985 65.00 2,808 9,150 3,421 9,253 4,532 9,522 5,349 9,792 5,989 10,194 7,959 11,014 9,479 11,726 67.50 1,799 11,673 2,361 11,726 3,331 11,870 4,138 12,055 4,808 12,275 6,778 12,956 8,311 13,566 70.00 1,043 14,181 1,557 14,177 2,379 14,227 3,149 14,334 3,790 14,485 5,738 15,011 7,294 15,557 72.50 648 16,681 979 16,681 1,643 16,681 2,339 16,717 2,948 16,799 4,825 17,168 6,332 17,611 75.00 494 19,181 599 19,181 1,106 19,181 1,715 19,181 2,266 19,181 4,018 19,430 5,519 19,755 77.50 494 21,681 494 21,681 738 21,681 1,224 21,681 1,733 21,681 3,341 21,681 4,767 21,985 80.00 494 24,181 494 24,181 514 24,181 897 24,181 1,295 24,181 2,751 24,181 4,104 24,181 82.50 494 26,681 494 26,681 494 26,681 633 26,681 952 26,681 2,269 26,681 3,530 26,681 85.00 494 29,181 494 29,181 494 29,181 514 29,181 703 29,181 1,853 29,181 3,006 29,181 87.50 494 31,681 494 31,681 - - - - 514 31,681 1,488 31,681 2,582 31,681 90.00 494 34,181 494 34,181 - - - - 504 34,181 1,225 34,181 2,176 34,181 92.50 494 36,681 494 36,681 - - - - 494 36,681 982 36,681 - - 95.00 - - 494 39,181 - - - - 494 39,181 - - - - 97.50 - - 494 41,681 - - - - - - - - - - 100.00 - - 494 44,181 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 11.43 8,053 264 11.91 7,554 333 12.39 7,054 458 12.86 6,575 611 13.34 6,084 770 13.81 5,611 961 14.29 5,133 1,180 14.77 4,628 1,426 15.24 4,192 1,680 15.72 3,757 1,968 16.20 3,341 2,281 16.67 3,006 2,618 17.15 2,642 3,007 17.62 2,319 3,376 18.10 2,038 3,826 18.58 1,782 4,297 19.05 1,549 4,763 20.01 1,150 5,731 20.96 852 6,703 21.91 612 7,710 22.86 423 8,708 23.82 312 9,712 24.77 245 10,710 25.72 245 11,710 26.68 245 12,713 27.63 245 13,711 28.58 245 14,710 29.53 245 15,709 30.49 245 16,712 31.44 245 17,711 32.39 245 18,711 33.34 245 19,709 34.30 245 20,712 35.25 245 21,710 36.20 245 22,710 37.16 245 23,712 38.11 245 24,711 39.06 245 25,710 40.01 245 26,710 40.97 245 27,712 41.92 245 28,711 42.87 245 29,710

Back to Top
HDO (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.25 - - 9,838 233 - - - - - - - - - - 9.50 - - 9,591 233 - - - - - - - - - - 9.75 - - 9,341 233 - - - - - - - - - - 10.00 - - 9,091 233 - - - - - - - - - - 10.50 - - 8,594 233 - - - - - - - - - - 11.00 - - 8,100 233 - - - - - - - - - - 11.50 - - 7,601 261 - - - - 7,847 489 8,116 875 - - 12.00 7,057 333 7,107 331 7,193 457 7,293 522 7,399 628 7,703 1,062 7,975 1,385 12.50 6,557 430 6,613 458 6,721 588 6,833 670 6,957 778 7,305 1,258 7,601 1,595 13.00 6,059 556 6,129 615 6,254 753 6,393 845 6,529 989 6,919 1,472 7,262 1,841 13.50 5,560 714 5,641 804 5,800 932 5,959 1,032 6,115 1,202 6,546 1,718 6,908 2,079 14.00 5,059 899 5,162 995 5,355 1,139 5,537 1,247 5,716 1,417 6,188 1,999 6,593 2,357 14.50 4,559 1,111 4,696 1,219 4,886 1,375 5,134 1,490 5,329 1,701 5,843 2,243 6,278 2,631 15.00 4,057 1,328 4,214 1,469 4,476 1,631 4,745 1,758 4,954 1,973 5,508 2,516 5,972 2,917 15.50 3,553 1,570 3,766 1,750 4,117 1,912 4,367 2,070 4,602 2,286 5,180 2,836 5,697 3,276 16.00 3,052 1,842 3,391 2,052 3,747 2,218 4,020 2,378 4,265 2,602 4,888 3,141 5,420 3,545 16.50 2,612 2,155 2,979 2,378 3,399 2,552 3,686 2,734 3,939 2,946 4,597 3,476 5,143 3,858 17.00 2,244 2,499 2,619 2,733 3,073 2,909 3,384 3,106 3,640 3,298 4,313 3,816 4,978 4,209 17.50 1,944 2,903 2,283 3,119 2,762 3,318 3,101 3,515 3,346 3,673 4,063 4,159 4,660 4,560 18.00 1,662 3,396 1,994 3,523 2,466 3,707 2,823 3,906 3,079 4,059 3,804 4,537 4,412 4,910 18.50 1,418 3,910 1,737 4,021 2,198 4,162 2,562 4,325 2,862 4,459 3,566 4,914 4,190 5,282 19.00 1,197 4,424 1,497 4,465 1,949 4,609 2,308 4,739 2,585 4,874 3,401 5,292 3,984 5,659 19.50 994 4,931 1,286 4,976 1,719 5,036 2,086 5,179 2,361 5,293 3,127 5,695 3,853 6,042 20.00 821 5,434 1,098 5,451 1,514 5,498 1,872 5,623 2,157 5,729 2,921 6,104 3,572 6,427 21.00 545 6,434 787 6,427 1,147 6,474 1,514 6,536 1,795 6,624 2,560 6,932 3,235 7,243 22.00 386 7,434 548 7,434 873 7,441 1,205 7,481 1,478 7,539 2,244 7,804 2,899 8,061 23.00 286 8,434 391 8,434 650 8,433 932 8,451 1,212 8,489 1,952 8,695 2,614 8,933 24.00 233 9,434 287 9,434 494 9,434 728 9,437 990 9,456 1,694 9,601 2,341 9,797 25.00 233 10,434 233 10,434 363 10,434 588 10,434 799 10,436 1,476 10,543 2,110 10,711 26.00 233 11,434 233 11,434 261 11,434 442 11,434 646 11,434 1,277 11,487 1,894 11,624 27.00 233 12,434 233 12,434 243 12,434 351 12,434 538 12,434 1,100 12,458 1,687 12,553 28.00 233 13,434 233 13,434 233 13,434 254 13,434 427 13,434 962 13,434 1,529 13,505 29.00 233 14,434 233 14,434 233 14,434 243 14,434 342 14,434 842 14,434 1,362 14,471 30.00 233 15,434 233 15,434 233 15,434 - - 290 15,434 711 15,434 1,221 15,434 31.00 233 16,434 233 16,434 233 16,434 - - 253 16,434 634 16,434 1,109 16,434 32.00 233 17,434 233 17,434 - - - - 243 17,434 552 17,434 - - 33.00 233 18,434 233 18,434 - - - - 233 18,434 461 18,434 - -

Back to Top
HEH (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 27.00 7,163 134 7,214 134 7,271 134 - - 7,369 134 7,467 134 7,470 149 28.00 6,663 134 6,717 134 6,776 134 6,829 134 6,881 134 6,982 139 6,986 193 29.00 6,164 134 6,219 134 6,281 134 6,336 134 6,391 134 6,498 163 6,505 273 30.00 5,666 134 5,723 134 5,786 134 5,846 134 5,902 134 6,016 251 6,020 386 31.00 5,167 134 5,224 134 5,291 134 5,349 134 5,412 134 5,539 361 5,545 520 32.00 4,667 134 4,728 134 4,799 134 4,866 145 4,933 158 5,065 511 5,084 682 33.00 4,168 188 4,231 185 4,308 201 4,379 227 4,457 258 4,601 693 4,636 879 34.00 3,669 282 3,735 277 3,819 312 3,900 347 3,992 382 4,152 904 4,198 1,102 35.00 3,171 429 3,240 439 3,341 478 3,436 509 3,587 550 3,715 1,149 3,781 1,348 36.00 2,670 622 2,751 646 2,871 689 2,983 722 3,104 767 3,296 1,429 3,382 1,626 37.00 2,170 833 2,286 891 2,446 945 2,537 983 2,689 1,033 2,900 1,740 3,006 1,934 38.00 1,657 1,081 1,821 1,175 2,015 1,243 2,168 1,283 2,301 1,343 2,529 2,082 2,663 2,262 39.00 1,231 1,412 1,402 1,503 1,609 1,569 1,777 1,608 1,954 1,683 2,208 2,414 2,313 2,633 40.00 947 1,920 1,082 1,924 1,242 1,970 1,419 2,039 1,614 2,085 1,862 2,830 2,040 2,985 41.00 725 2,437 824 2,425 959 2,439 1,125 2,465 1,320 2,508 1,577 3,230 1,776 3,371 42.00 526 2,937 609 2,937 731 2,930 866 2,936 1,066 2,960 1,323 3,655 1,529 3,776 43.00 368 3,437 441 3,437 548 3,437 661 3,435 848 3,438 1,094 4,089 1,315 4,196 44.00 259 3,937 299 3,937 402 3,937 491 3,937 665 3,937 892 4,530 1,127 4,622 45.00 188 4,437 203 4,437 289 4,437 358 4,437 510 4,437 735 4,986 956 5,067 46.00 140 4,937 152 4,937 188 4,937 261 4,937 390 4,937 583 5,448 813 5,512 47.00 134 5,437 134 5,437 134 5,437 178 5,437 291 5,437 470 5,910 680 5,971 48.00 134 5,937 134 5,937 134 5,937 139 5,937 217 5,937 371 6,382 580 6,431 49.00 134 6,437 134 6,437 134 6,437 134 6,437 158 6,437 287 6,862 477 6,902 50.00 134 6,937 134 6,937 - - - - 139 6,937 216 7,340 - - 52.50 - - 134 8,187 - - - - 134 8,187 139 8,548 - - 55.00 - - 134 9,437 - - - - 134 9,437 134 9,760 - - 57.50 - - 134 10,687 - - - - 134 10,687 - - - - 60.00 - - 134 11,937 - - - - 134 11,937 - - - - 62.50 - - 134 13,187 - - - - 134 13,187 - - - - 65.00 - - 134 14,437 - - - - 134 14,437 - - - -

Back to Top
HEX (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 150.00 - - 16,684 304 - - - - - - - - - - 152.50 - - 16,435 304 - - - - - - - - - - 155.00 - - 16,187 304 - - - - - - - - - - 157.50 - - 15,938 304 - - - - - - - - - - 160.00 - - 15,690 304 - - - - - - - - - - 162.50 - - 15,441 304 - - - - - - - - - - 165.00 - - 15,193 304 - - - - - - - - - - 167.50 - - 14,944 304 - - - - - - - - - - 170.00 - - 14,695 304 - - - - - - - - - - 172.50 - - 14,447 304 - - - - - - - - - - 175.00 - - 14,198 304 - - - - - - - - - - 177.50 - - 13,950 304 - - - - - - - - - - 180.00 - - 13,701 304 - - - - - - - - - - 182.50 - - 13,453 304 - - - - - - - - - - 185.00 - - 13,204 304 - - - - - - - - - - 187.50 - - 12,956 304 - - - - - - - - - - 190.00 - - 12,707 304 - - - - - - - - - - 192.50 - - 12,459 304 - - - - - - - - - - 195.00 - - 12,209 304 - - - - - - - - - - 197.50 - - 11,962 304 - - - - - - - - - - 200.00 - - 11,712 304 - - - - - - - - - - 205.00 - - 11,215 304 - - - - - - - - - - 210.00 - - 10,718 304 - - - - - - - - - - 215.00 10,140 304 10,223 305 10,367 467 10,495 564 10,563 854 10,977 1,234 11,340 1,601 220.00 9,641 356 9,728 387 9,887 574 10,027 677 10,105 994 10,538 1,417 10,926 1,781 225.00 9,142 458 9,234 513 9,465 696 9,564 819 9,816 1,136 10,116 1,599 10,526 1,970 230.00 8,643 584 8,743 647 9,042 822 9,264 956 9,373 1,305 9,695 1,788 10,115 2,192 235.00 8,144 740 8,348 809 8,564 977 8,796 1,122 8,923 1,482 9,265 2,000 9,740 2,417 240.00 7,644 918 7,858 984 8,066 1,146 8,339 1,291 8,478 1,694 8,871 2,193 9,373 2,642 245.00 7,145 1,116 7,363 1,176 7,635 1,336 7,883 1,498 8,033 1,909 8,484 2,418 8,981 2,894 250.00 6,646 1,318 6,830 1,386 7,176 1,539 7,441 1,715 7,603 2,146 8,098 2,664 8,622 3,157 255.00 6,160 1,523 6,393 1,614 6,725 1,761 7,009 1,956 7,189 2,399 7,722 2,918 8,286 3,419 260.00 5,656 1,733 5,922 1,852 6,283 2,006 6,586 2,215 6,779 2,658 7,358 3,186 7,932 3,692 265.00 5,146 1,956 5,460 2,112 5,867 2,266 6,175 2,492 6,373 2,949 7,001 3,478 7,604 3,996 270.00 4,647 2,196 4,974 2,380 5,437 2,545 5,784 2,789 5,993 3,233 6,647 3,771 7,283 4,282 275.00 4,145 2,455 4,526 2,673 5,032 2,847 5,391 3,098 5,611 3,554 6,330 4,070 6,969 4,570 280.00 3,657 2,744 4,153 2,984 4,608 3,182 5,017 3,431 5,244 3,875 6,009 4,399 6,666 4,864 285.00 3,230 3,066 3,748 3,317 4,254 3,547 4,651 3,773 4,898 4,210 5,682 4,721 6,349 5,220 290.00 2,894 3,468 3,308 3,686 3,882 3,913 4,300 4,139 4,545 4,565 5,379 5,052 6,094 5,548 295.00 2,608 3,924 2,998 4,104 3,530 4,325 3,978 4,519 4,242 4,926 5,098 5,409 5,839 5,884 300.00 2,338 4,439 2,646 4,555 3,224 4,742 3,670 4,925 3,912 5,322 4,816 5,771 5,546 6,244 310.00 1,863 5,456 2,121 5,490 2,638 5,612 3,101 5,756 3,394 6,112 4,309 6,523 5,079 6,982 320.00 1,451 6,471 1,669 6,473 2,125 6,540 2,596 6,638 2,888 6,926 3,826 7,301 4,611 7,730 330.00 1,094 7,477 1,286 7,475 1,689 7,488 2,150 7,550 2,454 7,773 3,405 8,138 4,201 8,528 340.00 799 8,479 966 8,479 1,320 8,490 1,765 8,540 2,073 8,651 2,999 8,979 3,821 9,327 350.00 567 9,479 705 9,479 1,019 9,479 1,435 9,500 1,725 9,557 2,663 9,848 3,454 10,160 360.00 402 10,479 499 10,479 775 10,479 1,155 10,479 1,439 10,595 2,320 10,730 3,163 11,010 370.00 306 11,479 350 11,479 585 11,479 924 11,479 1,190 11,532 2,048 11,627 2,848 11,882 380.00 305 12,479 306 12,479 435 12,479 733 12,479 969 12,479 1,779 12,643 2,571 12,760 390.00 304 13,479 305 13,479 321 13,479 575 13,479 801 13,479 1,558 13,570 2,317 13,625 400.00 304 14,479 304 14,479 310 14,479 452 14,479 645 14,479 1,357 14,479 2,061 14,625 410.00 304 15,479 304 15,479 307 15,479 352 15,479 525 15,479 1,171 15,479 1,868 15,479 420.00 304 16,479 304 16,479 305 16,479 - - 421 16,479 1,020 16,479 1,665 16,479 430.00 304 17,479 304 17,479 - - - - 342 17,479 870 17,479 1,486 17,479 440.00 304 18,479 304 18,479 - - - - 314 18,479 759 18,479 - - 450.00 304 19,479 304 19,479 - - - - 311 19,479 645 19,479 - - 460.00 - - 304 20,479 - - - - 308 20,479 553 20,479 - - 470.00 - - 304 21,479 - - - - 306 21,479 476 21,479 - - 480.00 - - 304 22,479 - - - - 305 22,479 398 22,479 - - 490.00 - - 304 23,479 - - - - 304 23,479 355 23,479 - - 500.00 - - 304 24,479 - - - - 304 24,479 317 24,479 - - 510.00 - - - - - - - - 304 25,479 313 25,479 - - 520.00 - - - - - - - - 304 26,479 311 26,479 - - 530.00 - - - - - - - - 304 27,479 309 27,479 - - 540.00 - - - - - - - - 304 28,479 307 28,479 - - 550.00 - - - - - - - - 304 29,479 306 29,479 - -

Back to Top
HGN (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 5,520 110 5,553 110 5,592 110 - - 5,658 110 5,731 125 5,752 227 18.00 5,270 110 5,305 110 5,343 110 - - 5,414 110 5,491 136 5,521 261 18.50 5,020 110 5,057 110 5,097 110 5,133 110 5,169 110 5,252 177 5,289 319 19.00 4,772 110 4,807 110 4,848 110 4,888 110 4,931 115 5,013 221 5,060 378 19.50 4,522 110 4,559 110 4,602 110 4,643 110 4,691 120 4,785 278 4,846 445 20.00 4,273 110 4,310 110 4,357 110 4,398 115 4,452 131 4,557 336 4,627 514 21.00 3,774 112 3,813 112 3,865 129 3,918 167 3,984 225 4,106 486 4,210 694 22.00 3,274 177 3,319 193 3,381 237 3,446 278 3,531 366 3,676 671 3,812 896 23.00 2,775 293 2,828 328 2,912 380 2,995 434 3,095 539 3,267 883 3,437 1,121 24.00 2,275 475 2,347 515 2,458 585 2,561 645 2,681 757 2,885 1,133 3,082 1,373 25.00 1,775 695 1,900 767 2,056 840 2,185 916 2,297 1,029 2,526 1,424 2,767 1,665 26.00 1,277 966 1,462 1,060 1,655 1,138 1,805 1,216 1,971 1,320 2,217 1,716 2,421 2,006 27.00 931 1,327 1,087 1,410 1,300 1,493 1,466 1,565 1,625 1,686 1,894 2,080 2,187 2,297 28.00 668 1,845 800 1,853 993 1,908 1,169 1,973 1,338 2,067 1,623 2,443 1,943 2,656 29.00 455 2,353 569 2,348 742 2,378 903 2,417 1,089 2,482 1,381 2,827 1,710 3,019 30.00 294 2,853 385 2,851 536 2,855 686 2,875 880 2,919 1,164 3,232 1,517 3,409 31.00 197 3,353 260 3,353 379 3,351 519 3,356 697 3,381 983 3,647 1,326 3,811 32.00 138 3,853 172 3,853 259 3,853 383 3,853 543 3,859 820 4,076 1,167 4,221 33.00 110 4,353 110 4,353 185 4,353 281 4,353 428 4,353 672 4,519 1,017 4,651 34.00 110 4,853 110 4,853 115 4,853 202 4,853 328 4,853 561 4,970 889 5,084 35.00 110 5,353 110 5,353 110 5,353 133 5,353 247 5,353 457 5,429 772 5,524 36.00 110 5,853 110 5,853 110 5,853 115 5,853 188 5,853 378 5,891 671 5,977 37.00 110 6,353 110 6,353 - - - - 143 6,353 309 6,353 575 6,429 38.00 110 6,853 110 6,853 - - - - 115 6,853 253 6,853 509 6,892 39.00 110 7,353 110 7,353 - - - - 110 7,353 202 7,353 420 7,353 40.00 110 7,853 110 7,853 - - - - 110 7,853 160 7,853 - - 41.00 110 8,353 110 8,353 - - - - 110 8,353 137 8,353 - - 42.00 - - 110 8,853 - - - - 110 8,853 120 8,853 - - 43.00 - - 110 9,353 - - - - 110 9,353 115 9,353 - - 44.00 - - 110 9,853 - - - - 110 9,853 110 9,853 - - 45.00 - - 110 10,353 - - - - 110 10,353 - - - - 46.00 - - 110 10,853 - - - - 110 10,853 - - - - 47.00 - - 110 11,353 - - - - - - - - - - 48.00 - - 110 11,853 - - - - - - - - - - 49.00 - - 110 12,353 - - - - - - - - - - 50.00 - - 110 12,853 - - - - - - - - - - 52.50 - - 110 14,103 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 23.00 - - 15,489 158 - - - - 15,566 158 - - - - 24.00 - - 15,090 158 - - - - 15,173 158 - - - - 25.00 - - 14,694 158 - - - - 14,778 158 - - - - 26.00 - - 14,296 158 - - - - 14,384 158 - - - - 27.00 - - 13,898 158 - - - - 13,993 158 - - - - 28.00 - - 13,500 158 - - - - 13,693 158 - - - - 29.00 - - 13,102 158 - - - - 13,297 158 - - - - 30.00 - - 12,706 158 - - - - 12,906 158 - - - - 31.00 - - 12,306 158 - - - - 12,482 158 - - - - 32.00 - - 11,910 158 - - - - 12,120 158 - - - - 33.00 - - 11,512 158 - - - - 11,728 158 - - - - 34.00 - - 11,114 158 - - - - 11,234 158 - - - - 35.00 - - 10,742 158 - - - - 10,840 158 10,840 170 - - 36.00 - - 10,345 158 - - - - 10,445 158 10,444 174 - - 37.00 - - 9,947 158 - - - - 10,049 162 10,049 202 - - 38.00 - - 9,549 158 - - - - 9,653 166 9,654 243 - - 39.00 - - 9,150 158 - - - - 9,258 170 9,260 292 - - 40.00 8,668 158 8,746 158 8,810 162 8,873 178 8,864 186 8,892 348 8,940 481 41.00 8,268 158 8,349 158 8,413 166 8,492 190 8,486 226 8,516 401 8,570 557 42.00 7,868 158 7,951 158 8,016 170 8,108 215 8,105 271 8,136 481 8,194 638 43.00 7,469 158 7,554 158 7,618 174 7,724 262 7,722 324 7,756 560 7,830 735 44.00 7,072 158 7,157 158 7,220 194 7,340 304 7,340 392 7,384 664 7,458 842 45.00 6,672 158 6,758 162 6,821 226 6,961 359 6,960 468 7,009 762 7,098 955 46.00 6,273 158 6,358 166 6,422 279 6,509 425 6,584 572 6,637 874 6,739 1,082 47.00 5,874 158 5,961 171 6,101 337 6,245 491 6,252 672 6,295 999 6,383 1,209 48.00 5,481 175 5,569 227 5,722 404 5,874 577 5,880 795 6,029 1,132 6,141 1,356 49.00 5,082 236 5,177 290 5,342 485 5,552 654 5,565 922 5,666 1,288 5,792 1,517 50.00 4,680 311 4,790 371 5,032 566 5,182 758 5,193 1,079 5,314 1,444 5,444 1,672 52.50 3,686 590 3,828 661 4,098 866 4,277 1,074 4,292 1,496 4,443 1,894 4,684 2,135 55.00 2,708 1,001 2,923 1,080 3,182 1,280 3,430 1,501 3,444 2,033 3,701 2,436 4,034 2,673 57.50 1,714 1,515 2,060 1,649 2,383 1,857 2,639 2,060 2,656 2,660 3,020 3,051 3,434 3,277 60.00 1,125 2,423 1,349 2,500 1,677 2,605 1,982 2,779 2,008 3,426 2,424 3,737 2,878 3,942 62.50 699 3,430 839 3,454 1,135 3,481 1,458 3,557 1,534 4,264 1,987 4,558 2,460 4,735 65.00 397 4,436 501 4,454 721 4,500 1,036 4,526 1,176 5,217 1,621 5,429 2,088 5,577 67.50 220 5,438 286 5,458 445 5,480 717 5,498 906 6,169 1,317 6,322 1,787 6,464 70.00 158 6,464 162 6,496 246 6,529 476 6,549 711 7,130 1,069 7,273 1,521 7,384 72.50 158 7,466 158 7,500 158 7,529 311 7,554 560 8,105 876 8,239 1,281 8,329 75.00 158 8,468 158 8,505 158 8,529 208 8,554 436 9,078 711 9,215 1,100 9,302 77.50 158 9,470 158 9,504 158 9,529 158 9,554 355 10,060 578 10,203 934 10,287 80.00 158 10,472 158 10,504 158 10,533 158 10,554 287 11,041 480 11,205 806 11,284 82.50 158 11,472 158 11,504 158 11,534 158 11,554 235 12,074 393 12,178 683 12,261 85.00 158 12,473 158 12,505 158 12,534 158 12,554 204 13,060 324 13,150 594 13,218 87.50 158 13,474 158 13,508 158 13,534 158 13,554 176 14,045 264 14,126 506 14,187 90.00 158 14,476 158 14,510 158 14,534 - - 170 15,029 220 15,095 439 15,163 92.50 158 15,477 158 15,512 158 15,534 - - 166 16,014 182 16,073 383 16,145 95.00 158 16,478 158 16,510 - - - - 162 16,998 166 17,055 - - 97.50 158 17,478 158 17,510 - - - - 158 17,980 162 18,039 - -

Back to Top
HKG (Applicable Date : 14/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 1,567 45 1,584 45 1,601 48 1,620 52 1,641 56 1,685 123 1,702 185 4.30 1,467 48 1,487 49 1,509 52 1,519 57 1,541 61 1,597 147 1,613 209 4.40 1,367 55 1,387 56 1,409 57 1,430 61 1,453 67 1,508 190 1,525 234 4.50 1,267 64 1,287 64 1,309 63 1,330 68 1,363 97 1,429 228 1,435 270 4.60 1,167 76 1,187 76 1,217 73 1,240 101 1,271 128 1,339 268 1,357 320 4.70 1,067 91 1,087 89 1,117 105 1,149 129 1,181 155 1,258 303 1,276 367 4.80 967 111 987 109 1,025 136 1,056 161 1,089 183 1,177 356 1,196 416 4.90 869 137 892 135 938 181 972 206 1,006 226 1,094 399 1,122 470 5.00 771 170 803 176 859 211 903 248 929 269 1,020 450 1,052 528 5.25 520 287 567 305 653 359 700 378 739 406 844 609 887 672 5.50 317 453 362 472 479 521 524 544 586 567 699 762 736 840 5.75 194 709 228 707 325 727 376 745 435 771 559 956 608 1,004 6.00 123 959 128 959 204 967 250 969 318 985 445 1,152 496 1,199 6.25 83 1,209 88 1,209 141 1,209 174 1,209 220 1,216 348 1,361 406 1,399 6.50 61 1,459 65 1,459 102 1,459 113 1,459 166 1,459 256 1,578 320 1,615 6.75 49 1,709 53 1,709 64 1,709 72 1,709 109 1,709 208 1,799 259 1,827 7.00 45 1,959 48 1,959 57 1,959 64 1,959 71 1,959 161 2,029 211 2,056 7.25 45 2,209 45 2,209 52 2,209 57 2,209 64 2,209 106 2,269 165 2,286 7.50 45 2,459 45 2,459 48 2,459 53 2,459 59 2,459 71 2,497 136 2,513 7.75 45 2,709 45 2,709 45 2,709 49 2,709 55 2,709 65 2,735 103 2,752 8.00 45 2,959 45 2,959 45 2,959 47 2,959 51 2,959 61 2,973 69 2,991 8.25 45 3,209 45 3,209 - - - - 48 3,209 57 3,213 - - 8.50 45 3,459 45 3,459 - - - - 45 3,459 56 3,459 - - 8.75 45 3,709 45 3,709 - - - - 45 3,709 53 3,709 - - 9.00 45 3,959 45 3,959 - - - - 45 3,959 51 3,959 - - 9.25 - - 45 4,209 - - - - 45 4,209 48 4,209 - - 9.50 - - 45 4,459 - - - - 45 4,459 47 4,459 - - 9.75 - - 45 4,709 - - - - 45 4,709 - - - - 10.00 - - 45 4,959 - - - - 45 4,959 - - - - 10.50 - - 45 5,459 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 14/11/2023; Last Update Time: **:**)