Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCB TCH TIC TRF
TRP VNK WEA WEB WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH
A50 (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 27,928 472 28,033 472 28,054 472 - - 28,093 472 28,185 550 28,130 663 8.25 26,682 472 26,780 472 26,799 472 26,800 472 26,836 472 26,927 600 26,932 708 8.50 25,436 472 25,525 472 25,542 472 25,538 472 25,570 496 25,655 649 26,032 760 8.75 24,190 472 24,275 472 24,276 472 24,271 487 24,304 548 24,375 695 24,850 829 9.00 22,944 472 23,032 472 23,034 472 23,029 538 23,032 597 23,032 761 23,664 898 9.25 21,698 472 21,790 472 21,792 514 21,786 588 21,790 645 21,790 832 22,631 1,223 9.50 20,453 472 20,548 472 20,549 562 20,544 641 20,546 716 20,546 902 21,574 1,498 9.75 19,220 472 19,342 499 19,379 621 19,390 713 19,457 788 19,623 1,242 20,514 1,919 10.00 17,971 472 18,091 555 18,127 693 18,137 785 18,203 874 18,524 1,526 19,518 2,290 10.50 15,471 550 15,584 717 15,615 891 15,624 1,237 15,691 1,514 16,469 2,338 17,571 3,085 11.00 12,972 863 13,075 1,104 13,078 1,574 13,257 1,998 13,348 2,331 14,456 3,345 15,740 4,081 11.50 10,566 1,457 10,849 1,995 11,019 2,645 11,229 3,080 11,555 3,523 12,760 4,465 13,906 5,342 12.00 8,074 2,430 8,434 3,319 8,729 4,012 9,102 4,533 9,563 4,904 11,004 5,859 12,262 6,721 12.50 5,650 3,668 6,228 5,028 6,734 5,650 7,248 6,129 7,780 6,467 9,402 7,434 10,745 8,223 13.00 3,643 5,631 4,285 7,121 4,964 7,557 5,619 7,912 6,265 8,209 7,972 9,064 9,441 9,834 13.50 2,384 8,129 2,721 9,374 3,555 9,666 4,288 9,959 4,905 10,186 6,704 10,935 8,218 11,621 14.00 1,493 10,629 1,614 11,662 2,527 11,795 3,162 12,013 3,801 12,265 5,674 12,815 7,212 13,460 14.50 965 13,129 1,031 14,146 1,683 14,293 2,346 14,440 2,874 14,565 4,643 14,939 6,093 15,429 15.00 672 15,629 834 16,670 1,043 16,690 1,688 16,742 2,170 16,890 3,811 17,173 5,300 17,463 15.50 502 18,129 700 19,177 886 19,203 1,311 19,255 1,667 19,269 3,120 19,399 4,551 19,735 16.00 472 20,629 607 21,617 789 21,609 931 21,615 1,334 21,606 2,466 21,594 3,825 21,852 16.50 472 23,129 544 24,103 695 24,094 830 24,100 951 24,091 2,003 24,189 3,257 24,402 17.00 472 25,629 488 26,613 629 26,615 740 26,663 851 26,647 1,712 26,753 2,692 26,937 17.50 472 28,129 472 29,120 578 29,135 687 29,179 784 29,179 1,387 29,282 2,299 29,453 18.00 472 30,629 472 31,574 524 31,565 633 31,571 730 31,561 1,018 31,546 2,018 31,751 18.50 472 33,129 472 34,058 494 34,049 582 34,056 677 34,045 954 34,082 1,508 34,302 19.00 472 35,629 472 36,558 472 36,552 554 36,595 629 36,569 891 36,659 1,131 36,840 19.50 472 38,129 472 39,069 - - - - 604 39,106 829 39,192 1,064 39,360 20.00 472 40,629 472 41,529 - - - - 576 41,515 778 41,499 - - 21.00 - - 472 46,506 - - - - 515 46,487 - - - - 22.00 - - 472 51,485 - - - - 472 51,559 - - - - 23.00 - - 472 56,456 - - - - - - - - - - 24.00 - - 472 61,470 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.00 11,940 212 11,968 212 12,008 212 - - 12,072 212 12,116 212 12,116 212 7.25 11,690 212 11,720 212 11,757 212 - - 11,824 212 11,872 212 11,889 222 7.50 11,441 212 11,470 212 11,511 212 - - 11,578 212 11,623 212 11,662 232 7.75 11,191 212 11,221 212 11,264 212 - - 11,330 212 11,376 212 11,442 242 8.00 10,942 212 10,972 212 11,018 212 - - 11,083 212 11,132 212 11,333 252 8.25 10,692 212 10,724 212 10,768 212 - - 10,835 212 10,905 222 11,109 262 8.50 10,444 212 10,476 212 10,526 212 - - 10,588 212 10,675 232 10,900 272 8.75 10,195 212 10,239 212 10,275 212 - - 10,374 212 10,444 242 10,683 292 9.00 9,952 212 9,990 212 10,071 212 - - 10,134 212 10,185 252 10,474 302 9.25 9,703 212 9,746 212 9,821 212 - - 9,893 212 9,964 262 10,129 347 9.50 9,454 212 9,498 212 9,532 212 - - 9,659 212 9,734 272 9,942 395 9.75 9,204 212 9,237 212 9,282 212 9,381 212 9,418 212 9,510 282 9,730 449 10.00 8,956 212 8,988 212 9,032 212 9,147 222 9,218 222 9,301 319 9,511 515 10.50 8,448 212 8,494 212 8,532 212 8,616 232 8,751 252 8,850 413 9,112 631 11.00 7,958 212 7,991 212 8,040 222 8,124 242 8,323 288 8,424 544 8,706 784 11.50 7,453 212 7,498 212 7,565 270 7,653 329 7,755 394 8,013 682 8,322 922 12.00 6,979 232 7,015 270 7,151 361 7,174 428 7,309 499 7,607 822 7,955 1,115 12.50 6,454 302 6,519 363 6,683 491 6,746 559 6,869 649 7,245 1,001 7,565 1,300 13.00 5,980 395 6,088 505 6,164 635 6,301 718 6,469 800 6,825 1,197 7,203 1,521 13.50 5,476 520 5,593 665 5,762 807 5,899 904 6,032 1,001 6,443 1,418 6,828 1,743 14.00 4,959 706 5,096 852 5,309 1,004 5,466 1,104 5,619 1,212 5,951 1,641 6,493 1,981 14.50 4,474 908 4,596 1,063 4,874 1,233 5,045 1,341 5,210 1,447 5,582 1,906 6,157 2,256 15.00 3,967 1,130 4,180 1,296 4,452 1,473 4,638 1,597 4,748 1,725 5,258 2,168 5,725 2,518 15.50 3,470 1,382 3,745 1,572 4,025 1,734 4,260 1,865 4,384 2,006 4,925 2,454 5,424 2,811 16.00 3,007 1,660 3,327 1,857 3,633 2,035 3,896 2,152 4,043 2,315 4,617 2,761 5,141 3,122 16.50 2,587 1,973 2,928 2,178 3,272 2,338 3,547 2,455 3,717 2,619 4,323 3,068 4,860 3,424 17.00 2,221 2,311 2,556 2,521 2,971 2,682 3,221 2,779 3,408 2,968 4,032 3,422 4,603 3,762 17.50 1,907 2,691 2,248 2,895 2,649 3,039 2,921 3,183 3,065 3,327 3,777 3,761 4,361 4,101 18.00 1,619 3,113 1,962 3,263 2,342 3,432 2,640 3,555 2,893 3,711 3,519 4,126 4,109 4,449 18.50 1,368 3,596 1,709 3,702 2,075 3,843 2,375 3,976 2,628 4,102 3,277 4,502 3,877 4,811 19.00 1,133 4,097 1,476 4,171 1,839 4,291 2,130 4,389 2,392 4,515 3,063 4,878 3,677 5,193 19.50 938 4,607 1,261 4,653 1,626 4,747 1,905 4,841 2,166 4,931 2,835 5,275 3,466 5,534 20.00 771 5,116 1,079 5,130 1,425 5,212 1,701 5,277 1,960 5,387 2,643 5,621 3,262 5,913 21.00 485 6,122 768 6,135 1,082 6,154 1,340 6,203 1,604 6,299 2,281 6,499 2,915 6,727 22.00 310 7,116 554 7,117 817 7,153 1,056 7,193 1,295 7,251 1,974 7,406 2,568 7,561 23.00 229 8,119 383 8,121 616 8,141 815 8,145 1,038 8,179 1,680 8,370 2,304 8,449 24.00 212 9,116 270 9,118 - - - - 840 9,159 1,457 9,309 - - 25.00 212 10,117 222 10,119 - - - - 674 10,139 1,259 10,256 - - 26.00 - - 212 11,122 - - - - 523 11,133 1,076 11,223 - - 27.00 - - 212 12,127 - - - - 409 12,135 914 12,151 - - 28.00 - - 212 13,128 - - - - 343 13,136 - - - - 29.00 - - 212 14,119 - - - - - - - - - - 30.00 - - 212 15,121 - - - - - - - - - - 31.00 - - 212 16,121 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 13.50 3,542 92 3,570 92 3,602 92 - - 3,686 158 3,752 429 3,777 580 14.00 3,292 92 3,318 92 3,364 97 - - 3,453 201 3,534 522 3,565 674 14.50 3,043 104 3,075 103 3,125 149 3,172 206 3,231 266 3,319 625 3,355 787 15.00 2,793 138 2,828 153 2,889 197 2,948 275 3,012 348 3,107 736 3,154 908 15.50 2,543 184 2,587 219 2,657 282 2,725 360 2,800 440 2,903 871 2,959 1,039 16.00 2,295 249 2,347 295 2,436 363 2,515 456 2,596 546 2,704 998 2,772 1,171 16.50 2,046 338 2,116 388 2,215 474 2,306 570 2,398 660 2,517 1,149 2,596 1,324 17.00 1,799 440 1,908 499 2,037 596 2,107 697 2,209 781 2,339 1,294 2,427 1,473 17.50 1,552 555 1,688 624 1,831 735 1,917 836 2,028 913 2,163 1,460 2,261 1,631 18.00 1,316 685 1,475 769 1,638 891 1,764 989 1,857 1,065 1,999 1,627 2,117 1,799 18.50 1,082 829 1,276 925 1,459 1,049 1,587 1,142 1,690 1,226 1,842 1,807 1,963 1,966 19.00 892 1,001 1,086 1,105 1,284 1,221 1,422 1,300 1,561 1,383 1,723 1,956 1,862 2,114 19.50 736 1,217 912 1,308 1,122 1,409 1,263 1,482 1,398 1,580 1,559 2,172 1,705 2,330 20.00 603 1,467 764 1,522 975 1,610 1,120 1,693 1,261 1,767 1,423 2,369 1,578 2,511 21.00 388 1,973 509 1,979 728 2,031 871 2,106 1,021 2,164 1,189 2,771 1,362 2,908 22.00 227 2,475 338 2,478 522 2,508 671 2,545 816 2,591 987 3,184 1,167 3,312 23.00 145 2,975 216 2,975 380 2,986 512 3,005 633 3,036 814 3,616 1,000 3,728 24.00 102 3,475 129 3,475 262 3,475 388 3,484 495 3,504 664 4,059 856 4,157 25.00 92 3,975 92 3,975 192 3,975 290 3,975 384 3,975 540 4,511 728 4,592 26.00 92 4,475 92 4,475 137 4,475 196 4,475 303 4,475 436 4,964 626 5,046 27.00 92 4,975 92 4,975 103 4,975 142 4,975 230 4,975 349 5,434 522 5,494 28.00 92 5,475 92 5,475 92 5,475 108 5,475 166 5,475 281 5,899 453 5,959 29.00 92 5,975 92 5,975 92 5,975 - - 134 5,975 218 6,376 385 6,421 30.00 92 6,475 92 6,475 92 6,475 - - 104 6,475 174 6,852 328 6,887 31.00 92 6,975 92 6,975 - - - - 92 6,975 142 7,328 273 7,362 32.00 92 7,475 92 7,475 - - - - 92 7,475 113 7,812 250 7,838 33.00 - - 92 7,975 - - - - 92 7,975 - - - - 34.00 - - 92 8,475 - - - - 92 8,475 - - - - 35.00 - - 92 8,975 - - - - 92 8,975 - - - - 36.00 - - 92 9,475 - - - - 92 9,475 - - - - 37.00 - - 92 9,975 - - - - 92 9,975 - - - - 38.00 - - 92 10,475 - - - - 92 10,475 - - - - 39.00 - - 92 10,975 - - - - 92 10,975 - - - - 40.00 - - 92 11,475 - - - - 92 11,475 - - - - 41.00 - - 92 11,975 - - - - - - - - - - 42.00 - - 92 12,475 - - - - - - - - - - 43.00 - - 92 12,975 - - - - - - - - - - 44.00 - - 92 13,475 - - - - - - - - - - 45.00 - - 92 13,975 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 32,690 568 32,853 568 33,046 568 - - 33,433 598 33,874 855 34,064 1,286 44.00 31,694 568 31,859 568 32,077 568 - - 32,477 608 32,948 983 33,169 1,455 45.00 30,698 568 30,872 568 31,087 568 31,308 598 31,519 618 32,024 1,151 32,287 1,634 46.00 29,698 568 29,884 568 30,115 578 30,350 608 30,577 638 31,100 1,298 31,402 1,849 47.00 28,700 568 28,879 568 29,125 588 29,375 618 29,632 689 30,190 1,462 30,531 2,073 48.00 27,706 568 27,893 568 28,152 598 28,430 638 28,687 790 29,301 1,683 29,682 2,300 49.00 26,706 568 26,904 568 27,179 608 27,469 699 27,754 947 28,407 1,900 29,236 2,569 50.00 25,708 568 25,917 578 26,217 618 26,521 834 26,832 1,112 27,516 2,122 28,411 2,848 52.50 23,216 568 23,451 588 23,814 806 24,182 1,204 24,544 1,572 25,654 2,804 26,317 3,583 55.00 20,730 568 21,013 691 21,449 1,236 22,042 1,733 22,560 2,167 23,528 3,593 24,286 4,471 57.50 18,237 779 18,629 1,146 19,252 1,829 19,782 2,397 20,366 2,920 21,480 4,451 22,369 5,469 60.00 15,759 1,360 16,174 1,781 16,971 2,596 17,590 3,190 18,240 3,794 19,512 5,425 20,545 6,522 62.50 13,287 2,182 13,953 2,632 14,768 3,505 15,479 4,136 16,206 4,779 17,711 6,539 18,766 7,696 65.00 10,791 3,245 11,664 3,698 12,627 4,634 13,417 5,299 14,247 5,955 15,826 7,730 17,173 8,932 67.50 8,450 4,516 9,542 5,050 10,665 5,994 11,541 6,660 12,440 7,315 14,189 9,087 15,598 10,297 70.00 6,209 6,061 7,590 6,792 8,892 7,619 9,821 8,233 10,775 8,816 12,636 10,595 14,187 11,753 72.50 4,660 8,130 5,889 8,747 7,250 9,408 8,265 9,967 9,249 10,519 11,234 12,176 12,876 13,364 75.00 3,419 10,582 4,461 10,925 5,853 11,489 6,873 11,888 7,883 12,383 9,970 13,948 11,658 15,015 77.50 2,410 13,071 3,292 13,355 4,676 13,610 5,679 13,937 6,688 14,337 8,750 15,753 10,510 16,771 80.00 1,633 15,579 2,420 15,638 3,653 15,865 4,627 16,116 5,641 16,437 7,735 17,640 9,548 18,623 82.50 1,078 18,078 1,697 18,116 2,769 18,221 3,697 18,388 4,731 18,626 6,727 19,669 8,567 20,521 85.00 691 20,582 1,186 20,612 2,057 20,657 2,906 20,758 3,909 20,905 5,854 21,755 7,675 22,531 87.50 568 23,083 795 23,116 1,516 23,157 2,258 23,199 3,189 23,244 5,045 23,934 6,827 24,614 90.00 568 25,584 588 25,615 1,093 25,657 1,731 25,700 2,598 25,744 4,348 26,171 6,042 26,740 92.50 568 28,086 578 28,115 753 28,157 1,313 28,200 2,083 28,243 3,726 28,411 5,358 28,989 95.00 568 30,587 568 30,615 588 30,657 968 30,700 1,663 30,737 3,173 30,902 4,693 31,246 97.50 568 33,088 568 33,116 578 33,159 737 33,200 1,305 33,235 2,703 33,390 4,158 33,525 100.00 568 35,590 568 35,619 568 35,660 588 35,699 1,033 35,735 2,284 35,878 3,600 36,017 102.50 568 38,090 568 38,120 568 38,160 578 38,199 834 38,233 1,906 38,368 3,162 38,509 105.00 568 40,586 568 40,613 - - - - 615 40,714 1,600 40,835 - - 107.50 568 43,086 568 43,113 - - - - 588 43,214 1,332 43,326 - - 110.00 - - 568 45,586 - - - - 578 45,586 1,131 45,586 - - 112.50 - - 568 48,086 - - - - 568 48,086 928 48,086 - - 115.00 - - 568 50,586 - - - - 568 50,586 - - - - 117.50 - - 568 53,086 - - - - 568 53,086 - - - - 120.00 - - 568 55,586 - - - - - - - - - - 122.50 - - 568 58,086 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 3,249 113 3,285 113 3,327 111 - - 3,412 171 3,604 374 3,801 504 4.10 3,049 129 3,085 129 3,127 127 - - 3,229 224 3,443 414 3,640 579 4.20 2,851 149 2,885 149 2,943 146 2,985 228 3,065 279 3,280 460 3,499 640 4.30 2,651 174 2,685 172 2,743 207 2,819 283 2,881 360 3,116 535 3,356 733 4.40 2,452 206 2,496 204 2,556 264 2,633 336 2,715 439 2,952 627 3,212 801 4.50 2,252 247 2,296 275 2,384 323 2,464 417 2,545 488 2,805 704 3,067 908 4.60 2,053 299 2,105 344 2,196 407 2,294 501 2,376 592 2,657 810 2,941 1,000 4.70 1,853 363 1,926 417 2,022 491 2,120 579 2,223 688 2,527 910 2,813 1,086 4.80 1,652 452 1,732 511 1,860 576 1,963 685 2,068 792 2,376 1,018 2,685 1,192 4.90 1,456 544 1,575 606 1,714 704 1,839 786 1,930 882 2,244 1,128 2,556 1,299 5.00 1,260 647 1,403 720 1,566 812 1,678 912 1,790 1,008 2,130 1,241 2,445 1,426 5.25 838 967 999 1,051 1,187 1,146 1,330 1,227 1,471 1,313 1,828 1,530 2,156 1,723 5.50 570 1,419 680 1,463 866 1,542 1,027 1,612 1,181 1,686 1,559 1,870 1,899 2,062 5.75 352 1,929 460 1,935 642 1,972 776 2,020 921 2,086 1,326 2,242 1,679 2,424 6.00 239 2,429 319 2,429 437 2,439 588 2,466 748 2,512 1,106 2,646 1,475 2,796 6.25 175 2,929 183 2,929 324 2,929 421 2,936 569 2,963 928 3,072 1,290 3,194 6.50 137 3,429 143 3,429 207 3,429 316 3,429 444 3,440 768 3,511 1,122 3,612 6.75 113 3,929 118 3,929 131 3,929 251 3,929 348 3,929 659 3,967 976 4,048 7.00 102 4,429 102 4,429 118 4,429 131 4,429 248 4,429 547 4,429 850 4,499 7.25 102 4,929 102 4,929 107 4,929 119 4,929 187 4,929 431 4,929 749 4,960 7.50 102 5,429 102 5,429 102 5,429 111 5,429 121 5,429 380 5,429 647 5,429 7.75 102 5,929 102 5,929 - - - - 113 5,929 290 5,929 539 5,929 8.00 102 6,429 102 6,429 - - - - 106 6,429 236 6,429 460 6,429 8.25 102 6,929 102 6,929 - - - - 102 6,929 180 6,929 415 6,929 8.50 102 7,429 102 7,429 - - - - 102 7,429 117 7,429 - - 8.75 102 7,929 102 7,929 - - - - 102 7,929 111 7,929 - - 9.00 - - 102 8,429 - - - - 102 8,429 - - - - 9.25 - - 102 8,929 - - - - 102 8,929 - - - - 9.50 - - 102 9,429 - - - - 102 9,429 - - - - 9.75 - - 102 9,929 - - - - 102 9,929 - - - - 10.00 - - 102 10,429 - - - - 102 10,429 - - - -

Back to Top
ALB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 25.00 - - 32,499 388 - - - - 32,666 388 - - - - 26.00 - - 31,992 388 - - - - 32,176 388 - - - - 27.00 - - 31,495 388 - - - - 31,686 388 - - - - 28.00 - - 31,000 388 - - - - 31,196 388 - - - - 29.00 - - 30,500 388 - - - - 30,706 388 - - - - 30.00 - - 30,005 388 - - - - 30,219 388 - - - - 31.00 - - 29,509 388 - - - - 29,753 388 - - - - 32.00 - - 29,010 388 - - - - 29,262 388 - - - - 33.00 - - 28,514 388 - - - - 28,772 388 - - - - 34.00 - - 28,019 388 - - - - 28,287 388 - - - - 35.00 - - 27,523 388 - - - - 27,773 388 - - - - 36.00 - - 27,028 388 - - - - 27,305 388 - - - - 37.00 - - 26,528 388 - - - - 26,819 388 - - - - 38.00 - - 26,031 388 - - - - 26,329 388 - - - - 39.00 - - 25,536 388 - - - - 25,843 388 - - - - 40.00 - - 25,036 388 - - - - 25,339 388 - - - - 41.00 - - 24,547 388 - - - - 24,853 388 - - - - 42.00 - - 24,051 388 - - - - 24,380 388 - - - - 43.00 - - 23,552 388 - - - - 23,890 388 - - - - 44.00 - - 23,056 388 - - - - 23,404 388 - - - - 45.00 - - 22,560 388 - - - - 22,921 388 - - - - 46.00 - - 22,061 388 - - - - 22,435 388 - - - - 47.00 - - 21,550 388 - - - - 21,948 388 - - - - 48.00 - - 21,054 388 - - - - 21,466 393 - - - - 49.00 - - 20,564 388 - - - - 20,979 398 - - - - 50.00 - - 20,067 388 - - - - 20,429 403 20,955 493 - - 52.50 - - 18,826 388 - - - - 19,297 423 19,830 558 - - 55.00 17,467 388 17,594 388 17,746 393 - - 18,089 458 18,696 775 19,287 1,236 57.50 16,220 388 16,341 388 16,528 403 16,716 438 16,912 508 17,579 1,041 18,237 1,560 60.00 15,076 388 15,160 393 15,291 423 15,522 514 15,752 712 16,566 1,348 17,211 1,929 62.50 13,726 388 13,883 405 14,080 565 14,325 744 14,601 990 15,406 1,719 16,213 2,368 65.00 12,478 459 12,652 634 12,899 839 13,167 1,046 13,470 1,350 14,375 2,161 15,244 2,830 67.50 11,229 732 11,430 950 11,718 1,189 12,051 1,421 12,381 1,775 13,235 2,624 14,301 3,369 70.00 9,983 1,117 10,218 1,354 10,563 1,619 10,943 1,874 11,318 2,262 12,389 3,187 13,414 3,933 72.50 8,736 1,591 9,028 1,848 9,443 2,126 9,881 2,403 10,294 2,816 11,483 3,776 12,559 4,538 75.00 7,492 2,143 7,917 2,434 8,366 2,724 8,862 3,017 9,315 3,452 10,603 4,388 11,735 5,145 77.50 6,264 2,784 6,761 3,089 7,354 3,410 7,894 3,709 8,413 4,119 9,780 5,081 10,934 5,836 80.00 5,131 3,514 5,672 3,849 6,392 4,169 6,928 4,490 7,547 4,862 8,993 5,793 10,170 6,585 82.50 4,198 4,352 4,766 4,704 5,434 4,989 6,088 5,252 6,741 5,701 8,251 6,609 9,477 7,328 85.00 3,428 5,326 3,994 5,630 4,703 5,864 5,315 6,200 5,947 6,587 7,553 7,429 8,835 8,189 87.50 2,741 6,447 3,314 6,633 3,969 6,883 4,647 7,255 5,236 7,453 6,912 8,316 8,217 8,914 90.00 2,151 7,703 2,710 7,774 3,319 8,035 4,008 8,281 4,684 8,545 6,312 9,248 7,640 9,874 92.50 1,647 8,978 2,190 9,009 2,746 9,170 3,432 9,375 4,073 9,573 5,765 10,221 7,117 10,830 95.00 1,223 10,226 1,743 10,232 2,266 10,335 2,922 10,494 3,653 10,670 5,261 11,238 6,599 11,777 97.50 891 11,492 1,369 11,479 1,862 11,540 2,469 11,652 3,186 11,793 4,799 12,287 6,116 12,783 100.00 632 12,747 1,061 12,730 1,515 12,758 2,080 12,844 2,771 12,945 4,356 13,360 5,696 13,828 102.50 407 13,998 813 13,987 1,228 13,992 1,739 14,043 2,405 14,122 3,950 14,475 5,289 14,854 105.00 388 15,248 617 15,248 982 15,237 1,449 15,265 2,078 15,321 3,571 15,591 4,921 15,952 107.50 388 16,497 452 16,497 785 16,487 1,202 16,497 1,784 16,536 3,226 16,759 4,567 17,080 110.00 388 17,748 403 17,748 - - - - 1,536 17,773 2,911 17,952 4,223 18,185 112.50 388 18,998 398 18,998 - - - - 1,309 18,999 2,626 19,114 3,901 19,332 115.00 388 20,248 393 20,248 - - - - 1,116 20,248 2,360 20,329 3,602 20,529 117.50 388 21,498 388 21,498 - - - - 949 21,492 2,128 21,555 - - 120.00 388 22,748 388 22,748 - - - - 812 22,745 1,909 22,774 - - 122.50 388 23,998 388 23,998 - - - - 683 23,997 1,710 23,997 - - 125.00 388 25,248 388 25,248 - - - - 576 25,245 1,535 25,257 - - 127.50 388 26,498 388 26,498 - - - - 493 26,497 1,375 26,500 - - 130.00 388 27,748 388 27,748 - - - - 468 27,747 1,230 27,747 - - 132.50 388 28,998 388 28,998 - - - - 453 28,998 1,103 28,998 - - 135.00 388 30,248 388 30,248 - - - - 438 30,243 984 30,254 - - 137.50 388 31,498 388 31,497 - - - - 428 31,493 884 31,504 - - 140.00 388 32,748 388 32,747 - - - - 418 32,747 783 32,754 - - 142.50 388 33,998 388 33,997 - - - - 413 33,995 701 34,004 - - 145.00 388 35,248 388 35,247 - - - - 408 35,245 631 35,254 - - 147.50 388 36,498 388 36,497 - - - - 403 36,494 561 36,497 - - 150.00 388 37,748 388 37,747 - - - - 398 37,743 508 37,754 - - 152.50 - - 388 38,998 - - - - 393 38,994 - - - - 155.00 - - 388 40,248 - - - - 388 40,243 - - - - 157.50 - - 388 41,498 - - - - 388 41,493 - - - - 160.00 - - 388 42,748 - - - - 388 42,748 - - - - 162.50 - - 388 43,997 - - - - 388 43,997 - - - - 165.00 - - 388 45,245 - - - - 388 45,245 - - - - 167.50 - - 388 46,497 - - - - 388 46,497 - - - - 170.00 - - 388 47,747 - - - - 388 47,747 - - - - 172.50 - - 388 48,997 - - - - 388 48,993 - - - - 175.00 - - 388 50,248 - - - - 388 50,243 - - - - 177.50 - - 388 51,498 - - - - - - - - - - 180.00 - - 388 52,748 - - - - - - - - - - 182.50 - - 388 53,998 - - - - - - - - - - 185.00 - - 388 55,248 - - - - - - - - - - 187.50 - - 388 56,498 - - - - - - - - - - 190.00 - - 388 57,748 - - - - - - - - - - 192.50 - - 388 58,998 - - - - - - - - - - 195.00 - - 388 60,248 - - - - - - - - - - 197.50 - - 388 61,498 - - - - - - - - - - 200.00 - - 388 62,748 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.30 - - 4,172 107 - - - - - - - - - - 2.40 - - 3,992 117 - - - - 4,087 182 4,184 230 - - 2.50 3,760 103 3,792 125 - - - - 3,884 194 4,024 312 - - 2.60 3,560 103 3,592 137 - - - - 3,727 210 3,864 385 - - 2.70 3,361 103 3,391 149 - - - - 3,527 230 3,700 452 - - 2.80 3,161 117 3,191 160 - - - - 3,364 311 3,562 550 3,695 739 2.90 2,961 135 2,991 178 3,060 219 - - 3,197 384 3,422 616 3,561 797 3.00 2,761 159 2,789 196 2,892 303 - - 3,054 452 3,274 700 3,438 910 3.10 2,561 190 2,624 220 2,720 372 2,791 488 2,884 556 3,133 793 3,311 995 3.20 2,361 228 2,448 302 2,547 443 2,641 549 2,734 614 3,002 903 3,190 1,095 3.30 2,161 276 2,271 380 2,392 544 2,488 649 2,581 738 2,875 1,005 3,082 1,200 3.40 1,961 337 2,089 456 2,235 612 2,332 734 2,448 822 2,743 1,114 2,950 1,327 3.50 1,777 424 1,925 528 2,035 733 2,193 851 2,309 935 2,609 1,235 2,857 1,440 3.60 1,588 513 1,792 661 1,965 822 2,070 959 2,188 1,063 2,509 1,328 2,747 1,556 3.70 1,419 605 1,585 783 1,816 958 1,924 1,086 2,064 1,166 2,395 1,472 2,645 1,673 3.80 1,247 721 1,460 901 1,663 1,066 1,812 1,210 1,934 1,307 2,286 1,584 2,537 1,804 3.90 1,067 849 1,312 1,054 1,543 1,210 1,696 1,328 1,822 1,439 2,162 1,715 2,449 1,934 4.00 908 1,008 1,198 1,200 1,417 1,346 1,577 1,465 1,706 1,576 2,075 1,843 2,361 2,072 4.10 758 1,184 1,078 1,342 1,309 1,503 1,475 1,611 1,608 1,704 1,985 1,990 2,271 2,202 4.20 646 1,376 952 1,514 1,198 1,648 1,368 1,760 1,507 1,847 1,886 2,129 2,182 2,348 4.30 544 1,555 845 1,679 1,103 1,793 1,280 1,921 1,423 2,009 1,793 2,264 2,090 2,480 4.40 464 1,749 758 1,840 1,006 1,971 1,167 2,075 1,313 2,163 1,702 2,410 2,022 2,629 4.50 387 1,951 668 2,028 902 2,139 1,096 2,232 1,224 2,316 1,616 2,560 1,934 2,773 4.60 308 2,140 572 2,197 822 2,309 998 2,396 1,155 2,469 1,528 2,706 1,847 2,922 4.70 266 2,340 508 2,400 738 2,492 922 2,565 1,059 2,633 1,478 2,876 1,786 3,071 4.80 232 2,540 440 2,580 683 2,656 843 2,728 986 2,796 1,389 3,022 1,719 3,218 4.90 208 2,740 368 2,780 628 2,835 759 2,907 939 2,977 1,324 3,188 1,665 3,378 5.00 194 2,940 282 2,940 570 3,009 707 3,084 861 3,136 1,259 3,348 1,577 3,525 5.25 166 3,440 244 3,440 440 3,440 589 3,531 718 3,586 1,117 3,762 1,421 3,926 5.50 146 3,940 218 3,940 352 3,940 460 3,940 604 3,940 954 4,181 1,289 4,353 5.75 133 4,440 198 4,440 254 4,440 - - 476 4,440 863 4,613 1,163 4,777 6.00 121 4,940 182 4,940 - - - - 389 4,940 757 4,940 1,057 5,207 6.25 113 5,440 168 5,440 - - - - 288 5,440 647 5,440 954 5,440 6.50 - - 158 5,940 - - - - 271 5,940 - - - - 6.75 - - 150 6,440 - - - - 256 6,440 - - - - 7.00 - - 142 6,940 - - - - 244 6,940 - - - -

Back to Top
ALH (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.00 - - 5,020 174 - - - - - - - - - - 3.10 - - 4,820 195 - - - - - - - - - - 3.20 - - 4,621 220 - - - - - - - - - - 3.30 - - 4,423 252 - - - - - - - - - - 3.40 4,197 288 4,224 287 - - - - 4,392 407 4,608 657 - - 3.50 3,999 329 4,032 327 4,087 360 - - 4,207 465 4,461 708 4,688 942 3.60 3,799 377 3,832 375 3,899 432 - - 4,039 549 4,296 810 4,544 1,022 3.70 3,599 433 3,640 429 3,711 504 3,788 569 3,869 632 4,149 890 4,417 1,123 3.80 3,400 496 3,440 516 3,523 597 3,616 636 3,700 718 4,000 994 4,272 1,210 3.90 3,200 566 3,248 599 3,347 672 3,444 744 3,545 802 3,851 1,090 4,144 1,327 4.00 3,000 643 3,065 701 3,171 765 3,270 831 3,390 909 3,719 1,191 4,016 1,431 4.10 2,800 734 2,871 786 3,022 859 3,111 938 3,234 1,022 3,568 1,318 3,887 1,543 4.20 2,600 826 2,710 888 2,843 970 2,950 1,045 3,075 1,126 3,433 1,432 3,776 1,671 4.30 2,403 917 2,524 1,003 2,678 1,080 2,788 1,151 2,934 1,236 3,318 1,547 3,645 1,787 4.40 2,206 1,021 2,350 1,105 2,510 1,194 2,642 1,274 2,791 1,363 3,182 1,672 3,532 1,909 4.50 2,012 1,125 2,174 1,233 2,358 1,332 2,494 1,398 2,647 1,508 3,064 1,789 3,419 2,036 4.60 1,813 1,253 1,995 1,361 2,221 1,459 2,379 1,524 2,520 1,632 2,946 1,917 3,306 2,163 4.70 1,643 1,381 1,843 1,489 2,047 1,585 2,211 1,669 2,393 1,776 2,827 2,056 3,211 2,291 4.80 1,503 1,509 1,674 1,629 1,906 1,725 2,095 1,814 2,263 1,918 2,726 2,197 3,095 2,446 4.90 1,364 1,661 1,536 1,781 1,764 1,865 1,961 1,960 2,153 2,072 2,604 2,342 2,999 2,574 5.00 1,249 1,813 1,412 1,909 1,638 2,017 1,844 2,121 2,021 2,217 2,503 2,488 2,903 2,718 5.25 981 2,300 1,136 2,357 1,363 2,438 1,566 2,521 1,758 2,617 2,265 2,865 2,679 3,081 5.50 760 2,809 912 2,835 1,103 2,903 1,327 2,955 1,509 3,042 2,022 3,262 2,451 3,477 5.75 558 3,321 710 3,315 918 3,366 1,106 3,410 1,304 3,470 1,818 3,677 2,263 3,865 6.00 436 3,821 561 3,816 730 3,831 935 3,864 1,119 3,920 1,634 4,099 2,071 4,271 6.25 348 4,321 411 4,321 569 4,321 759 4,340 958 4,379 1,473 4,540 1,900 4,691 6.50 287 4,821 297 4,821 443 4,819 649 4,827 825 4,861 1,307 4,972 1,750 5,118 6.75 242 5,321 251 5,321 360 5,321 493 5,321 686 5,341 1,164 5,439 1,596 5,570 7.00 208 5,821 218 5,821 280 5,821 420 5,821 582 5,825 1,048 5,899 1,467 6,005 7.25 184 6,321 191 6,321 196 6,321 345 6,321 472 6,321 929 6,375 1,361 6,467 7.50 164 6,821 171 6,821 - - - - 405 6,821 841 6,848 - - 7.75 159 7,321 159 7,321 - - - - 336 7,321 752 7,333 - - 8.00 - - 159 7,821 - - - - 263 7,821 - - - - 8.25 - - 159 8,321 - - - - 178 8,321 - - - - 8.50 - - 159 8,821 - - - - 170 8,821 - - - - 8.75 - - 159 9,321 - - - - 162 9,321 - - - - 9.00 - - 159 9,821 - - - - - - - - - - 9.25 - - 159 10,321 - - - - - - - - - - 9.50 - - 159 10,821 - - - - - - - - - - 9.75 - - 159 11,321 - - - - - - - - - - 10.00 - - 159 11,821 - - - - - - - - - - 10.50 - - 159 12,821 - - - - - - - - - - 11.00 - - 159 13,821 - - - - - - - - - - 11.50 - - 159 14,821 - - - - - - - - - - 12.00 - - 159 15,821 - - - - - - - - - - 12.50 - - 159 16,821 - - - - - - - - - - 13.00 - - 159 17,821 - - - - - - - - - - 13.50 - - 159 18,821 - - - - - - - - - - 14.00 - - 159 19,821 - - - - - - - - - - 14.50 - - 159 20,821 - - - - - - - - - - 15.00 - - 159 21,821 - - - - - - - - - - 15.50 - - 159 22,821 - - - - - - - - - - 16.00 - - 159 23,821 - - - - - - - - - - 16.50 - - 159 24,821 - - - - - - - - - - 17.00 - - 159 25,821 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 26,960 549 27,170 549 27,444 549 - - 27,840 549 28,734 838 29,167 1,380 30.00 24,958 549 25,180 549 25,461 549 25,661 549 25,931 582 26,967 1,084 27,385 1,782 31.00 22,958 549 23,217 549 23,473 549 23,777 597 24,097 674 25,167 1,431 25,683 2,293 32.00 20,965 549 21,206 549 21,477 594 21,861 716 22,220 1,089 23,438 1,905 24,052 2,845 33.00 18,980 554 19,217 557 19,607 885 19,990 1,150 20,420 1,453 21,755 2,518 22,476 3,535 34.00 16,978 803 17,269 787 17,729 1,277 18,178 1,704 18,628 2,101 20,132 3,237 20,925 4,290 35.00 14,978 1,193 15,342 1,234 15,891 1,831 16,421 2,381 16,925 2,819 18,552 3,961 19,471 5,102 36.00 12,998 1,788 13,449 1,906 14,120 2,581 14,723 3,185 15,299 3,679 17,073 4,860 18,065 6,047 37.00 11,013 2,580 11,637 2,741 12,424 3,552 13,121 4,146 13,749 4,604 15,633 5,868 16,697 7,025 38.00 9,084 3,462 9,878 3,777 10,812 4,659 11,516 5,260 12,275 5,701 14,283 6,926 15,442 8,136 39.00 7,175 4,512 8,220 5,120 9,244 5,950 10,060 6,514 10,866 6,901 12,978 8,119 14,202 9,272 40.00 5,342 5,867 6,656 6,632 7,827 7,377 8,704 7,891 9,574 8,254 11,772 9,390 13,084 10,521 41.00 4,128 7,795 5,283 8,301 6,552 8,912 7,468 9,380 8,358 9,683 10,623 10,721 11,962 11,783 42.00 3,157 9,772 4,075 10,108 5,391 10,465 6,355 10,856 7,251 11,179 9,558 12,162 10,966 13,166 43.00 2,314 11,768 3,077 11,882 4,381 12,194 5,347 12,499 6,225 12,769 8,540 13,626 9,988 14,561 44.00 1,626 13,768 2,220 13,768 3,539 13,985 4,482 14,200 5,301 14,436 7,622 15,189 9,101 16,032 45.00 1,151 15,768 1,556 15,768 2,777 15,768 3,720 16,010 4,514 16,185 6,771 16,803 8,259 17,559 46.00 836 17,768 1,113 17,768 2,136 17,768 3,009 17,768 3,808 17,768 5,976 18,481 7,457 19,107 47.00 627 19,768 788 19,768 1,630 19,768 2,425 19,768 3,117 19,768 5,280 19,768 6,767 20,748 48.00 549 21,768 678 21,768 1,264 21,768 1,902 21,768 2,554 21,768 4,603 21,768 6,045 21,768 49.00 549 23,768 591 23,768 828 23,768 1,581 23,768 2,129 23,768 4,032 23,768 5,473 23,768 50.00 549 25,768 549 25,768 736 25,768 - - 1,750 25,768 3,512 25,768 4,897 25,768 52.50 549 30,768 549 30,851 - - - - 1,037 31,096 2,427 31,325 3,703 31,574 55.00 549 35,768 549 35,768 - - - - 692 35,768 1,666 35,768 2,741 35,768 57.50 549 40,768 549 40,768 - - - - 586 40,768 1,093 40,768 - - 60.00 549 45,768 549 45,768 - - - - 549 45,768 768 45,768 - - 62.50 - - 549 50,768 - - - - 549 50,768 - - - - 65.00 - - 549 55,768 - - - - 549 55,768 - - - - 67.50 - - 549 60,768 - - - - 549 60,768 - - - - 70.00 - - 549 65,768 - - - - 549 65,768 - - - - 72.50 - - 549 70,768 - - - - - - - - - - 75.00 - - 549 75,768 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 55.00 9,163 196 9,205 196 - - - - 9,358 210 9,483 315 - - 57.50 8,663 196 8,709 196 - - - - 8,879 222 9,033 406 - - 60.00 8,165 196 8,211 196 8,270 200 - - 8,408 239 8,587 525 8,826 784 62.50 7,667 196 7,713 196 7,780 206 - - 7,942 330 8,153 651 8,426 929 65.00 7,167 196 7,219 198 7,297 224 7,380 301 7,485 441 7,733 806 8,039 1,097 67.50 6,669 196 6,724 218 6,816 317 6,914 417 7,037 571 7,315 969 7,664 1,290 70.00 6,171 248 6,232 317 6,342 436 6,458 552 6,599 726 6,921 1,161 7,293 1,485 72.50 5,671 349 5,743 440 5,876 576 6,012 709 6,173 917 6,531 1,382 6,952 1,746 75.00 5,173 497 5,260 597 5,421 747 5,578 905 5,761 1,116 6,163 1,617 6,598 1,976 77.50 4,675 680 4,784 784 4,979 943 5,240 1,122 5,362 1,351 5,801 1,851 6,282 2,239 80.00 4,177 886 4,317 998 4,614 1,167 4,826 1,363 4,980 1,598 5,459 2,123 5,965 2,507 82.50 3,692 1,111 3,892 1,242 4,181 1,417 4,428 1,636 4,686 1,874 5,219 2,391 5,758 2,782 85.00 3,189 1,359 3,452 1,517 3,779 1,711 4,036 1,933 4,328 2,167 4,895 2,697 5,451 3,090 87.50 2,719 1,641 3,043 1,820 3,415 2,027 3,610 2,242 3,989 2,460 4,592 2,978 5,146 3,399 90.00 2,282 1,944 2,643 2,133 3,046 2,357 3,341 2,560 3,653 2,769 4,289 3,285 4,861 3,699 92.50 1,925 2,293 2,267 2,486 2,700 2,718 3,010 2,897 3,340 3,099 4,001 3,593 4,592 4,006 95.00 1,623 2,707 1,924 2,869 2,387 3,097 2,725 3,275 3,048 3,456 3,733 3,925 4,325 4,332 97.50 1,357 3,212 1,633 3,313 2,094 3,506 2,426 3,655 2,765 3,824 3,451 4,277 4,071 4,663 100.00 1,121 3,719 1,381 3,771 1,833 3,927 2,164 4,057 2,509 4,263 3,220 4,692 3,840 5,035 102.50 913 4,227 1,161 4,250 1,595 4,364 1,929 4,483 2,272 4,671 2,998 5,065 3,627 5,413 105.00 728 4,734 972 4,744 1,382 4,820 1,711 4,911 2,054 5,087 2,757 5,463 3,407 5,786 107.50 567 5,236 806 5,234 1,191 5,287 1,514 5,363 1,852 5,521 2,581 5,868 3,200 6,165 110.00 437 5,736 667 5,731 1,022 5,779 1,339 5,820 1,700 5,957 2,415 6,270 3,086 6,571 112.50 302 6,236 541 6,234 877 6,258 1,180 6,314 1,535 6,408 2,230 6,694 2,914 6,978 115.00 237 6,736 439 6,736 752 6,744 1,042 6,785 1,381 6,865 2,085 7,125 2,731 7,382 117.50 196 7,236 345 7,236 642 7,237 - - 1,240 7,327 1,935 7,553 2,583 7,796 120.00 - - 279 7,736 - - - - 1,111 7,800 - - - - 122.50 - - 212 8,236 - - - - 997 8,275 - - - - 125.00 - - 202 8,736 - - - - 892 8,759 - - - - 127.50 - - 200 9,236 - - - - 797 9,246 - - - - 130.00 - - 198 9,736 - - - - 710 9,739 - - - - 132.50 - - 196 10,236 - - - - 632 10,236 - - - - 135.00 - - 196 10,736 - - - - 564 10,736 - - - - 137.50 - - 196 11,236 - - - - 501 11,236 - - - - 140.00 - - 196 11,736 - - - - 435 11,736 - - - - 142.50 - - 196 12,236 - - - - - - - - - - 145.00 - - 196 12,736 - - - - - - - - - - 147.50 - - 196 13,236 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.40 1,587 47 1,599 56 - - - - 1,638 81 1,715 101 - - 3.50 1,487 49 1,499 61 1,523 73 - - 1,541 89 1,613 109 1,608 252 3.60 1,387 56 1,401 67 1,422 80 - - 1,463 99 1,532 119 1,529 287 3.70 1,287 65 1,302 75 1,321 89 1,351 99 1,361 107 1,449 159 1,445 330 3.80 1,187 77 1,202 83 1,218 97 1,251 109 1,279 119 1,364 197 1,362 389 3.90 1,087 93 1,111 93 1,139 109 1,167 120 1,195 159 1,280 231 1,277 443 4.00 987 113 1,011 112 1,039 151 1,079 164 1,109 196 1,205 282 1,204 495 4.10 888 140 921 139 951 189 991 222 1,020 250 1,130 326 1,128 555 4.20 788 173 829 180 871 224 912 257 941 284 1,063 372 1,062 615 4.30 691 213 735 231 789 279 829 308 871 345 993 426 994 681 4.40 595 259 656 284 711 341 755 368 797 403 923 480 923 743 4.50 502 317 573 350 640 400 686 435 731 457 859 541 859 816 4.60 407 375 493 423 567 467 624 500 660 531 804 601 805 886 4.70 335 461 419 501 498 541 549 571 597 599 746 667 747 954 4.80 278 560 348 584 435 628 491 647 541 675 685 741 688 1,029 4.90 232 657 298 676 381 703 439 729 482 747 633 812 637 1,113 5.00 189 758 244 771 324 791 387 809 432 825 590 888 595 1,184 5.25 121 1,008 162 1,008 216 1,008 276 1,034 329 1,039 466 1,084 471 1,393 5.50 84 1,258 105 1,258 162 1,258 206 1,258 246 1,258 368 1,258 376 1,599 5.75 64 1,508 89 1,508 111 1,508 127 1,508 175 1,508 292 1,508 301 1,822 6.00 55 1,758 77 1,758 97 1,758 112 1,758 124 1,758 228 1,758 234 2,043 6.25 49 2,008 69 2,008 87 2,008 100 2,008 112 2,008 183 2,008 191 2,257 6.50 47 2,258 63 2,258 79 2,258 91 2,258 101 2,258 133 2,258 141 2,489 6.75 47 2,508 59 2,508 72 2,508 - - 93 2,508 124 2,508 133 2,708 7.00 47 2,758 55 2,758 68 2,758 - - 87 2,758 115 2,758 123 2,952 7.25 - - 51 3,008 - - - - 81 3,008 108 3,008 - - 7.50 - - 48 3,258 - - - - 77 3,258 101 3,258 - - 7.75 - - 47 3,508 - - - - 73 3,508 - - - -

Back to Top
BEA (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 - - 680 16 - - - - - - - - - - 7.00 624 16 630 16 638 19 646 21 645 44 648 74 658 114 7.25 574 16 582 17 588 21 598 24 598 59 601 91 615 130 7.50 524 21 532 21 541 25 552 37 552 73 554 111 577 154 7.75 474 28 480 27 494 37 507 56 507 98 513 133 540 180 8.00 424 36 434 39 448 54 463 71 463 120 470 159 504 205 8.25 374 49 388 55 404 73 421 92 421 146 433 185 468 231 8.50 325 67 341 74 363 95 383 114 382 177 395 215 438 261 8.75 276 89 298 99 322 121 344 141 344 210 360 247 407 291 9.00 230 113 258 129 287 152 312 173 312 242 327 279 380 324 9.25 184 143 218 161 252 184 277 203 277 280 296 314 353 356 9.50 145 179 183 199 218 218 244 235 244 314 272 344 325 393 9.75 114 226 148 240 185 255 211 272 212 356 241 387 306 428 10.00 90 276 119 286 157 300 187 313 188 398 218 427 282 463 10.50 52 376 75 379 109 388 141 397 142 483 175 509 243 542 11.00 32 476 42 476 74 481 101 484 103 574 138 593 207 622 11.50 23 576 27 576 49 576 73 576 74 665 110 680 177 706 12.00 16 676 23 676 37 676 55 676 57 760 87 772 151 792 12.50 16 776 19 776 25 776 38 776 39 853 68 864 128 882 13.00 16 876 17 876 21 876 25 876 27 950 51 957 111 974 13.50 16 976 16 976 20 976 23 976 24 1,048 41 1,054 91 1,064 14.00 16 1,076 16 1,076 17 1,076 21 1,076 21 1,149 29 1,150 77 1,158 14.50 16 1,176 16 1,176 16 1,176 - - 20 1,247 27 1,247 64 1,254 15.00 16 1,276 16 1,276 - - - - 19 1,344 25 1,344 57 1,351 15.50 16 1,376 16 1,376 - - - - 19 1,442 24 1,446 47 1,448 16.00 16 1,476 16 1,476 - - - - 17 1,543 23 1,544 38 1,544 16.50 16 1,576 16 1,576 - - - - 16 1,641 21 1,640 - - 17.00 16 1,676 16 1,676 - - - - 16 1,738 20 1,738 - -

Back to Top
BIU (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 - - - - 9,964 169 9,987 169 10,014 169 - - - - 52.50 - - - - 9,593 169 9,615 169 9,670 169 - - - - 55.00 - - - - 9,221 169 9,244 169 9,324 170 - - - - 57.50 - - - - 8,848 169 8,881 169 8,976 172 - - - - 60.00 - - - - 8,476 169 8,540 170 8,632 176 - - - - 62.50 - - - - 8,103 169 8,190 173 8,289 195 - - - - 65.00 - - - - 7,729 170 7,841 176 7,947 252 - - - - 67.50 - - - - 7,362 173 7,497 216 7,611 327 - - - - 70.00 6,901 169 6,949 169 7,022 178 7,158 287 7,280 414 7,683 755 8,063 1,044 72.50 6,527 169 6,574 170 6,678 231 6,822 370 6,953 510 7,385 882 7,780 1,191 75.00 6,154 169 6,198 173 6,336 307 6,488 467 6,666 621 7,090 1,018 7,509 1,349 77.50 5,779 169 5,834 207 5,997 400 6,190 576 6,348 748 6,799 1,173 7,241 1,506 80.00 5,407 197 5,490 287 5,709 510 5,868 701 6,035 882 6,518 1,329 6,978 1,681 82.50 5,035 289 5,144 383 5,376 634 5,557 845 5,731 1,035 6,237 1,498 6,722 1,870 85.00 4,666 394 4,836 503 5,053 781 5,253 996 5,442 1,199 5,969 1,687 6,475 2,053 87.50 4,297 519 4,493 649 4,734 935 4,952 1,174 5,157 1,381 5,708 1,868 6,236 2,247 90.00 3,939 662 4,160 812 4,425 1,119 4,659 1,353 4,875 1,565 5,460 2,075 5,992 2,465 92.50 3,581 823 3,835 994 4,125 1,313 4,377 1,558 4,605 1,774 5,213 2,288 5,769 2,678 95.00 3,228 999 3,519 1,208 3,836 1,524 4,104 1,770 4,343 1,986 4,977 2,445 5,554 2,894 97.50 2,882 1,196 3,217 1,435 3,557 1,750 3,841 1,993 4,093 2,213 4,752 2,711 5,337 3,109 100.00 2,548 1,412 2,942 1,676 3,293 1,992 3,589 2,235 3,851 2,454 4,534 2,917 5,135 3,309 102.50 2,219 1,648 2,636 1,945 3,048 2,240 3,350 2,468 3,621 2,660 4,326 3,161 4,937 3,563 105.00 1,925 1,900 2,375 2,205 2,777 2,479 3,068 2,732 3,397 2,939 4,127 3,402 4,742 3,801 107.50 1,645 2,214 2,140 2,511 2,563 2,767 2,906 2,970 3,194 3,161 3,935 3,665 4,549 4,035 110.00 1,412 2,533 1,927 2,811 2,353 3,064 2,695 3,276 2,987 3,434 3,754 3,908 4,387 4,301 112.50 1,215 2,899 1,706 3,119 2,153 3,356 2,510 3,558 2,807 3,738 3,573 4,188 4,214 4,571 115.00 1,035 3,257 1,517 3,447 1,968 3,663 2,327 3,846 2,608 4,026 3,383 4,455 4,052 4,822 117.50 871 3,619 1,335 3,776 1,793 3,974 2,151 4,152 2,478 4,306 3,248 4,746 3,933 5,079 120.00 728 3,985 1,172 4,120 1,627 4,295 1,988 4,469 2,316 4,618 3,089 5,031 3,760 5,377 122.50 600 4,354 1,022 4,464 1,472 4,626 1,832 4,775 2,159 4,925 2,964 5,313 3,590 5,658 125.00 489 4,716 887 4,815 1,331 4,953 1,689 5,102 2,016 5,221 2,823 5,611 3,475 5,941 127.50 392 5,116 768 5,181 1,199 5,303 1,552 5,425 1,878 5,558 2,673 5,920 3,322 6,229 130.00 313 5,489 658 5,530 1,080 5,644 1,425 5,765 1,748 5,873 2,513 6,222 3,184 6,534 132.50 244 5,864 565 5,905 969 5,990 1,306 6,106 1,628 6,203 2,433 6,536 3,095 6,840 135.00 196 6,240 482 6,281 867 6,343 1,198 6,449 1,512 6,535 2,312 6,851 2,939 7,138 137.50 170 6,616 410 6,657 773 6,699 1,095 6,797 1,404 6,885 2,166 7,164 2,835 7,450 140.00 169 6,991 350 7,031 688 7,099 1,002 7,147 1,303 7,230 2,080 7,498 2,724 7,759 142.50 169 7,367 293 7,409 613 7,465 915 7,500 1,207 7,580 1,986 7,831 2,648 8,081 145.00 169 7,742 250 7,781 543 7,833 824 7,893 1,120 7,930 1,887 8,168 2,544 8,396 147.50 169 8,117 215 8,156 488 8,203 748 8,236 1,037 8,279 1,800 8,498 2,456 8,726 150.00 169 8,492 180 8,530 428 8,574 683 8,623 961 8,663 1,708 8,832 2,363 9,061 152.50 169 8,867 173 8,905 381 8,945 620 8,991 889 9,028 1,620 9,181 2,269 9,387 155.00 169 9,244 172 9,280 337 9,318 564 9,360 819 9,395 1,537 9,534 2,180 9,720 157.50 169 9,619 170 9,655 301 9,693 516 9,731 758 9,763 1,460 9,890 2,093 10,069 160.00 169 9,994 169 10,031 262 10,068 469 10,101 701 10,135 1,368 10,285 2,010 10,403 162.50 169 10,370 169 10,406 232 10,443 424 10,474 646 10,507 1,295 10,642 1,932 10,733 165.00 169 10,745 169 10,782 201 10,818 386 10,847 593 10,882 1,230 11,000 1,856 11,097 167.50 169 11,120 169 11,156 180 11,192 346 11,218 549 11,253 1,165 11,355 1,780 11,440 170.00 169 11,495 169 11,531 173 11,567 312 11,593 504 11,627 1,104 11,717 1,712 11,805 172.50 169 11,871 169 11,906 172 11,942 286 11,968 465 12,000 1,049 12,081 1,644 12,169 175.00 169 12,246 169 12,281 170 12,317 259 12,343 430 12,374 992 12,455 1,577 12,588 177.50 169 12,621 169 12,656 169 12,692 231 12,718 393 12,746 941 12,827 1,516 12,949 180.00 169 12,998 169 13,031 169 13,067 212 13,093 362 13,120 903 13,202 1,453 13,290 182.50 169 13,373 169 13,406 169 13,442 195 13,468 339 13,494 846 13,577 1,381 13,687 185.00 169 13,746 169 13,779 169 13,817 176 13,843 306 13,867 809 13,952 1,324 14,032 187.50 169 14,121 169 14,154 169 14,192 173 14,218 282 14,241 760 14,327 1,270 14,406 190.00 169 14,496 169 14,529 169 14,565 172 14,593 266 14,615 718 14,701 1,223 14,795 192.50 169 14,871 169 14,904 169 14,939 170 14,968 240 14,990 678 15,076 1,173 15,151 195.00 169 15,245 169 15,278 169 15,311 169 15,342 224 15,363 644 15,450 1,127 15,521 197.50 169 15,620 169 15,653 169 15,685 169 15,717 208 15,738 608 15,823 1,080 15,894 200.00 169 15,995 169 16,028 169 16,059 169 16,092 191 16,113 579 16,198 1,040 16,266 205.00 169 16,743 169 16,778 169 16,809 169 16,840 173 16,863 523 16,948 958 17,013 210.00 169 17,493 169 17,528 169 17,559 169 17,590 172 17,613 464 17,696 885 17,759 215.00 169 18,243 169 18,278 169 18,309 169 18,340 170 18,363 417 18,443 815 18,505 220.00 169 18,995 169 19,028 169 19,059 169 19,089 169 19,113 375 19,190 751 19,254 225.00 169 19,745 169 19,776 169 19,806 169 19,835 169 19,860 340 19,939 696 20,004 230.00 169 20,495 169 20,526 169 20,556 169 20,582 169 20,610 304 20,683 641 20,751 235.00 169 21,245 169 21,275 169 21,306 169 21,331 169 21,360 277 21,431 593 21,501 240.00 169 21,996 169 22,025 169 22,056 169 22,080 169 22,110 247 22,179 545 22,251 245.00 169 22,746 169 22,775 169 22,806 169 22,828 169 22,860 230 22,927 502 23,001 250.00 169 23,496 169 23,524 169 23,554 169 23,574 169 23,608 199 23,675 471 23,751 255.00 - - 169 24,239 169 24,255 169 24,324 169 24,353 - - - - 260.00 - - 169 24,988 169 25,005 169 25,074 169 25,102 - - - - 265.00 - - 169 25,738 169 25,755 169 25,824 169 25,851 - - - - 270.00 - - 169 26,488 169 26,553 169 26,574 169 26,599 - - - - 275.00 - - 169 27,272 169 27,303 169 27,324 169 27,348 - - - - 280.00 - - 169 27,985 169 28,004 169 28,073 169 28,097 - - - - 285.00 - - - - 169 28,749 169 28,823 169 28,843 - - - - 290.00 - - - - 169 29,498 169 29,573 169 29,591 - - - - 295.00 - - - - 169 30,303 169 30,323 169 30,340 - - - - 300.00 - - - - 169 31,053 169 31,073 169 31,090 - - - -

Back to Top
BLI (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 75.00 3,407 101 3,437 143 3,491 210 3,547 288 3,609 370 3,816 588 4,013 765 77.50 3,258 115 3,292 177 3,356 250 3,418 342 3,486 416 3,708 645 3,915 820 80.00 3,108 151 3,151 215 3,222 301 3,291 392 3,365 475 3,601 711 3,818 912 82.50 2,959 193 3,009 261 3,090 352 3,167 453 3,246 538 3,497 779 3,725 977 85.00 2,810 237 2,870 310 2,962 412 3,045 517 3,130 602 3,395 858 3,633 1,054 87.50 2,663 289 2,733 364 2,835 476 2,926 583 3,017 674 3,297 935 3,544 1,131 90.00 2,516 345 2,599 424 2,712 543 2,809 658 2,907 750 3,201 1,011 3,456 1,234 92.50 2,369 404 2,466 487 2,611 618 2,724 733 2,800 826 3,107 1,094 3,372 1,326 95.00 2,224 469 2,337 558 2,490 692 2,609 811 2,695 919 3,016 1,202 3,289 1,416 97.50 2,081 539 2,224 631 2,374 778 2,499 895 2,593 1,009 2,927 1,290 3,208 1,507 100.00 1,941 613 2,100 710 2,260 856 2,392 984 2,495 1,082 2,839 1,379 3,130 1,573 102.50 1,805 692 1,978 790 2,149 949 2,289 1,065 2,399 1,169 2,756 1,471 3,053 1,665 105.00 1,669 770 1,861 877 2,042 1,035 2,187 1,157 2,305 1,267 2,673 1,573 2,978 1,766 107.50 1,536 859 1,747 970 1,939 1,133 2,087 1,255 2,215 1,365 2,593 1,648 2,905 1,865 110.00 1,418 955 1,638 1,074 1,839 1,231 2,009 1,348 2,128 1,462 2,515 1,746 2,833 1,965 112.50 1,287 1,054 1,547 1,176 1,757 1,338 1,893 1,454 2,042 1,564 2,441 1,844 2,764 2,065 115.00 1,168 1,161 1,433 1,292 1,647 1,457 1,821 1,573 1,961 1,674 2,367 1,947 2,696 2,166 117.50 1,071 1,273 1,339 1,409 1,554 1,563 1,730 1,674 1,881 1,781 2,296 2,055 2,631 2,268 120.00 976 1,385 1,250 1,532 1,480 1,679 1,639 1,773 1,805 1,887 2,226 2,165 2,566 2,378 122.50 892 1,507 1,163 1,656 1,393 1,794 1,578 1,901 1,730 1,999 2,159 2,274 2,504 2,490 125.00 814 1,648 1,085 1,785 1,328 1,910 1,495 2,015 1,658 2,116 2,093 2,383 2,443 2,600 127.50 740 1,790 1,009 1,913 1,256 2,039 1,411 2,133 1,590 2,233 2,029 2,492 2,384 2,710 130.00 669 1,936 935 2,049 1,190 2,166 1,358 2,258 1,523 2,351 1,968 2,607 2,326 2,820 132.50 602 2,069 863 2,184 1,113 2,291 1,295 2,383 1,459 2,467 1,909 2,725 2,270 2,929 135.00 541 2,230 797 2,317 1,060 2,421 1,246 2,507 1,398 2,590 1,851 2,844 2,215 3,045 137.50 485 2,372 735 2,459 998 2,555 1,187 2,637 1,339 2,715 1,794 2,963 2,162 3,164 140.00 432 2,519 676 2,597 940 2,688 1,121 2,764 1,281 2,840 1,740 3,079 2,109 3,283 142.50 383 2,669 621 2,735 884 2,823 1,072 2,894 1,226 2,966 1,687 3,196 2,059 3,403 145.00 342 2,817 571 2,879 830 2,956 1,018 3,028 1,173 3,089 1,635 3,320 2,009 3,520 147.50 301 2,967 523 3,006 780 3,094 968 3,164 1,123 3,221 1,586 3,446 1,961 3,638 150.00 266 3,117 480 3,149 732 3,233 918 3,301 1,075 3,353 1,538 3,572 1,914 3,756 152.50 232 3,268 439 3,294 687 3,375 872 3,432 1,027 3,486 1,491 3,698 1,869 3,877 155.00 203 3,418 396 3,438 644 3,516 827 3,571 983 3,617 1,445 3,823 1,824 4,003 157.50 176 3,569 366 3,583 604 3,635 784 3,712 939 3,748 1,402 3,948 1,781 4,131 160.00 154 3,720 333 3,729 566 3,776 743 3,853 898 3,884 1,359 4,074 1,738 4,257 162.50 133 3,870 304 3,877 523 3,917 705 3,992 859 4,021 1,318 4,205 1,697 4,383 165.00 115 4,020 277 4,025 489 4,059 668 4,104 821 4,158 1,278 4,339 1,657 4,509 167.50 104 4,170 252 4,172 459 4,204 632 4,245 784 4,294 1,239 4,470 1,617 4,636 170.00 103 4,320 225 4,322 428 4,349 592 4,386 750 4,432 1,201 4,602 1,580 4,763 172.50 102 4,470 207 4,470 401 4,493 559 4,527 716 4,569 1,164 4,734 1,543 4,889 175.00 102 4,620 185 4,620 373 4,637 531 4,669 684 4,710 1,129 4,866 1,506 5,019 177.50 101 4,770 167 4,769 350 4,784 503 4,811 654 4,852 1,096 5,000 1,471 5,153 180.00 101 4,920 151 4,920 327 4,930 476 4,957 624 4,993 1,062 5,133 1,438 5,284 182.50 101 5,070 138 5,070 305 5,079 450 5,101 596 5,134 1,029 5,271 1,404 5,417 185.00 101 5,220 125 5,220 286 5,226 427 5,245 569 5,277 998 5,408 1,371 5,549 187.50 101 5,370 114 5,370 265 5,373 403 5,391 544 5,418 969 5,545 1,339 5,683 190.00 101 5,520 110 5,520 249 5,522 381 5,536 518 5,562 940 5,683 1,309 5,816 192.50 101 5,670 108 5,670 231 5,670 360 5,683 497 5,707 910 5,821 1,278 5,949 195.00 101 5,820 107 5,820 216 5,820 341 5,829 481 5,852 883 5,959 1,248 6,083 197.50 101 5,970 107 5,970 200 5,970 324 5,977 453 5,997 858 6,097 1,221 6,217 200.00 101 6,120 105 6,120 188 6,120 305 6,125 439 6,142 831 6,236 1,192 6,353 205.00 101 6,420 104 6,420 162 6,420 274 6,420 392 6,433 782 6,518 1,138 6,629 210.00 101 6,720 104 6,720 142 6,720 245 6,720 359 6,729 737 6,803 1,088 6,905 215.00 101 7,020 102 7,020 121 7,020 218 7,020 327 7,020 693 7,088 1,039 7,183 220.00 101 7,320 102 7,320 111 7,320 195 7,320 298 7,320 651 7,374 993 7,462 225.00 101 7,620 101 7,620 109 7,620 173 7,620 271 7,620 614 7,661 948 7,740 230.00 101 7,920 101 7,920 107 7,920 155 7,920 248 7,920 578 7,950 907 8,022 235.00 101 8,220 101 8,220 106 8,220 139 8,220 227 8,220 545 8,242 867 8,308 240.00 101 8,520 101 8,520 105 8,520 124 8,520 206 8,520 513 8,520 829 8,594 245.00 101 8,820 101 8,820 104 8,820 111 8,820 187 8,820 484 8,820 793 8,880 250.00 101 9,120 101 9,120 104 9,120 110 9,120 172 9,120 455 9,120 759 9,168 255.00 101 9,420 101 9,420 103 9,420 108 9,420 156 9,420 430 9,420 727 9,457 260.00 101 9,720 101 9,720 102 9,720 107 9,720 143 9,720 406 9,720 696 9,720 265.00 101 10,020 101 10,020 102 10,020 106 10,020 130 10,020 383 10,020 666 10,020 270.00 101 10,320 101 10,320 101 10,320 105 10,320 120 10,320 360 10,320 637 10,320 275.00 101 10,620 101 10,620 101 10,620 105 10,620 111 10,620 345 10,620 620 10,620 280.00 - - 101 10,920 - - - - 110 10,920 - - - - 285.00 - - 101 11,220 - - - - 108 11,220 - - - - 290.00 - - 101 11,520 - - - - 108 11,520 - - - - 295.00 - - 101 11,820 - - - - 107 11,820 - - - - 300.00 - - 101 12,120 - - - - 106 12,120 - - - - 310.00 - - 101 12,720 - - - - 105 12,720 - - - - 320.00 - - 101 13,320 - - - - 104 13,320 - - - - 330.00 - - 101 13,920 - - - - - - - - - - 340.00 - - 101 14,520 - - - - - - - - - - 350.00 - - 101 15,120 - - - - - - - - - - 360.00 - - 101 15,720 - - - - - - - - - - 370.00 - - 101 16,320 - - - - - - - - - - 380.00 - - 101 16,920 - - - - - - - - - - 390.00 - - 101 17,520 - - - - - - - - - - 400.00 - - 101 18,120 - - - - - - - - - - 410.00 - - 101 18,720 - - - - - - - - - - 420.00 - - 101 19,320 - - - - - - - - - - 430.00 - - 101 19,920 - - - - - - - - - - 440.00 - - 101 20,520 - - - - - - - - - - 450.00 - - 101 21,120 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 3,191 74 3,221 74 3,255 94 3,289 111 3,336 126 3,497 226 3,509 467 16.50 2,941 74 2,983 82 3,026 108 3,059 127 3,118 143 3,282 270 3,305 551 17.00 2,693 74 2,730 96 2,760 124 2,823 147 2,891 198 3,073 350 3,098 648 17.50 2,446 88 2,475 114 2,549 148 2,600 225 2,664 285 2,880 434 2,906 761 18.00 2,196 123 2,242 138 2,310 229 2,383 292 2,461 361 2,688 530 2,714 882 18.50 1,946 172 2,002 197 2,089 300 2,167 373 2,251 454 2,496 634 2,539 1,009 19.00 1,696 244 1,775 278 1,881 405 1,967 482 2,061 564 2,319 754 2,361 1,147 19.50 1,456 343 1,567 394 1,702 530 1,800 612 1,869 688 2,152 880 2,203 1,288 20.00 1,225 455 1,354 536 1,501 668 1,607 751 1,695 836 1,987 1,015 2,043 1,436 21.00 764 764 960 872 1,132 984 1,254 1,056 1,369 1,139 1,669 1,333 1,768 1,736 22.00 449 1,229 627 1,276 811 1,359 959 1,424 1,084 1,494 1,414 1,656 1,493 2,103 23.00 247 1,721 379 1,721 568 1,789 705 1,832 837 1,884 1,169 2,021 1,262 2,468 24.00 138 2,221 218 2,221 378 2,221 503 2,221 627 2,302 962 2,408 1,063 2,848 25.00 86 2,721 141 2,721 254 2,721 355 2,721 454 2,721 776 2,721 877 3,249 26.00 74 3,221 114 3,221 157 3,221 255 3,221 332 3,221 618 3,221 734 3,661 27.00 74 3,721 95 3,721 132 3,721 161 3,721 228 3,721 479 3,721 601 4,088 28.00 74 4,221 82 4,221 114 4,221 140 4,221 164 4,221 381 4,221 486 4,525 29.00 74 4,721 74 4,721 100 4,721 123 4,721 145 4,721 311 4,721 393 4,967 30.00 74 5,221 74 5,221 90 5,221 111 5,221 130 5,221 233 5,221 325 5,430 31.00 74 5,721 74 5,721 82 5,721 100 5,721 118 5,721 175 5,721 277 5,894 32.00 74 6,221 74 6,221 - - - - 108 6,221 160 6,221 - - 33.00 74 6,721 74 6,721 - - - - 100 6,721 147 6,721 - - 34.00 - - 74 7,221 - - - - 92 7,221 - - - - 35.00 - - 74 7,721 - - - - 87 7,721 - - - - 36.00 - - 74 8,221 - - - - 82 8,221 - - - - 37.00 - - 74 8,721 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.75 7,087 153 7,122 153 7,165 153 - - 7,246 153 7,347 272 7,418 423 10.00 6,838 153 6,875 153 6,922 153 - - 7,010 153 7,121 302 7,206 473 10.50 6,338 153 6,379 153 6,422 153 6,477 153 6,534 163 6,670 414 6,779 608 11.00 5,839 153 5,879 153 5,932 153 6,000 163 6,068 232 6,227 541 6,367 756 11.50 5,339 153 5,389 153 5,453 174 5,531 272 5,611 363 5,794 692 5,978 944 12.00 4,841 194 4,889 194 4,972 270 5,069 375 5,169 481 5,384 874 5,596 1,125 12.50 4,343 272 4,404 297 4,507 386 4,622 521 4,743 651 4,987 1,071 5,243 1,354 13.00 3,844 386 3,923 451 4,052 540 4,189 711 4,319 841 4,613 1,301 4,898 1,583 13.50 3,346 558 3,451 638 3,647 753 3,773 938 3,927 1,068 4,256 1,548 4,579 1,853 14.00 2,849 768 3,030 868 3,220 995 3,379 1,195 3,546 1,328 3,909 1,809 4,259 2,110 14.50 2,368 1,015 2,569 1,132 2,802 1,287 3,038 1,467 3,195 1,619 3,594 2,109 3,978 2,408 15.00 1,890 1,305 2,161 1,437 2,424 1,601 2,672 1,770 2,864 1,920 3,284 2,411 3,685 2,713 15.50 1,503 1,637 1,781 1,775 2,069 1,952 2,345 2,103 2,556 2,249 3,040 2,713 3,478 3,005 16.00 1,192 2,044 1,442 2,181 1,752 2,332 2,026 2,459 2,268 2,620 2,732 3,087 3,191 3,374 16.50 940 2,539 1,142 2,618 1,477 2,736 1,750 2,879 1,995 3,000 2,488 3,444 2,957 3,721 17.00 722 3,045 917 3,083 1,228 3,168 1,498 3,285 1,758 3,401 2,259 3,813 2,741 4,094 17.50 540 3,552 723 3,562 1,023 3,627 1,286 3,717 1,538 3,809 2,051 4,202 2,527 4,461 18.00 377 4,052 554 4,053 841 4,093 1,096 4,164 1,349 4,240 1,860 4,599 2,355 4,849 18.50 289 4,552 431 4,552 668 4,568 929 4,622 1,170 4,685 1,672 5,003 2,175 5,240 19.00 228 5,052 332 5,052 547 5,054 789 5,093 1,012 5,139 1,515 5,425 2,002 5,633 19.50 185 5,552 234 5,552 444 5,552 662 5,567 865 5,605 1,357 5,842 1,852 6,054 20.00 153 6,052 162 6,052 337 6,052 552 6,061 747 6,082 1,218 6,288 1,708 6,473 21.00 153 7,052 153 7,052 233 7,052 387 7,052 540 7,052 977 7,174 1,453 7,333 22.00 153 8,052 153 8,052 - - - - 383 8,052 790 8,099 1,210 8,228 23.00 153 9,052 153 9,052 - - - - 268 9,052 637 9,052 1,022 9,135 24.00 153 10,052 153 10,052 - - - - 214 10,052 494 10,052 - - 25.00 153 11,052 153 11,052 - - - - 153 11,052 401 11,052 - - 26.00 153 12,052 153 12,052 - - - - 153 12,052 301 12,052 - - 27.00 153 13,052 153 13,052 - - - - 153 13,052 252 13,052 - - 28.00 - - 153 14,052 - - - - 153 14,052 209 14,052 - - 29.00 - - 153 15,052 - - - - 153 15,052 163 15,052 - - 30.00 - - 153 16,052 - - - - 153 16,052 153 16,052 - - 31.00 - - 153 17,052 - - - - 153 17,052 153 17,052 - - 32.00 - - 153 18,052 - - - - 153 18,052 - - - - 33.00 - - 153 19,052 - - - - 153 19,052 - - - - 34.00 - - 153 20,052 - - - - 153 20,052 - - - - 35.00 - - 153 21,052 - - - - - - - - - - 36.00 - - 153 22,052 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 80.00 - - 96,553 1,313 96,748 1,313 97,443 1,313 97,696 1,313 - - - - 82.50 - - 95,308 1,313 95,517 1,313 96,220 1,313 96,480 1,313 - - - - 85.00 - - 94,069 1,313 94,285 1,313 94,997 1,313 95,269 1,313 - - - - 87.50 - - 92,831 1,313 93,053 1,313 93,767 1,313 94,047 1,313 - - - - 90.00 - - 91,587 1,313 91,822 1,313 92,544 1,313 92,838 1,313 - - - - 92.50 - - 90,348 1,313 90,597 1,313 91,320 1,313 91,622 1,313 - - - - 95.00 - - 89,110 1,313 89,365 1,313 90,097 1,313 90,406 1,313 - - - - 97.50 - - 87,871 1,313 88,134 1,313 88,874 1,313 89,197 1,313 - - - - 100.00 - - 86,627 1,313 86,903 1,313 87,657 1,313 87,981 1,313 - - - - 102.50 - - 85,389 1,313 85,670 1,313 86,435 1,313 86,772 1,313 - - - - 105.00 - - 84,150 1,313 84,439 1,313 85,211 1,313 85,564 1,313 - - - - 107.50 - - 82,913 1,313 83,208 1,313 83,996 1,313 84,355 1,313 - - - - 110.00 - - 81,668 1,313 81,977 1,313 82,312 1,313 83,147 1,313 - - - - 112.50 - - 80,429 1,313 80,746 1,313 81,097 1,313 81,939 1,313 - - - - 115.00 - - 79,192 1,313 79,515 1,313 79,880 1,313 80,731 1,313 - - - - 117.50 - - 77,953 1,313 78,291 1,313 78,656 1,313 79,529 1,313 - - - - 120.00 76,554 1,313 76,714 1,313 77,060 1,313 77,441 1,313 78,321 1,313 - - - - 122.50 75,307 1,313 75,477 1,313 75,830 1,313 76,225 1,313 77,120 1,313 - - - - 125.00 74,061 1,313 74,238 1,313 74,605 1,313 75,009 1,313 75,920 1,313 - - - - 127.50 72,810 1,313 73,000 1,313 73,376 1,313 73,795 1,313 74,725 1,313 - - - - 130.00 71,563 1,313 71,762 1,313 72,152 1,313 72,587 1,313 73,524 1,313 - - - - 132.50 70,317 1,313 70,524 1,313 70,929 1,313 71,373 1,313 72,330 1,313 - - - - 135.00 69,067 1,313 69,291 1,313 69,706 1,313 70,165 1,313 71,138 1,313 - - - - 137.50 67,821 1,313 68,054 1,313 68,476 1,313 68,958 1,313 69,471 1,318 - - - - 140.00 66,573 1,313 66,815 1,313 67,253 1,313 67,750 1,313 68,287 1,323 - - - - 142.50 65,323 1,313 65,583 1,313 66,037 1,313 66,551 1,313 67,103 1,328 - - - - 145.00 64,077 1,313 64,345 1,313 64,813 1,313 65,358 1,313 65,926 1,333 - - - - 147.50 62,829 1,313 63,113 1,313 63,591 1,313 64,158 1,318 64,756 1,343 - - - - 150.00 61,579 1,313 61,881 1,313 62,376 1,313 62,959 1,323 63,579 1,353 65,630 2,557 - - 152.50 60,331 1,313 60,642 1,313 61,160 1,313 61,766 1,328 62,415 1,363 64,558 2,773 - - 155.00 59,085 1,313 59,410 1,313 59,944 1,313 60,573 1,333 61,252 1,378 63,487 3,010 - - 157.50 57,837 1,313 58,177 1,313 58,736 1,313 59,387 1,338 60,095 1,517 62,424 3,316 - - 160.00 56,590 1,313 56,946 1,313 57,527 1,318 58,202 1,348 58,951 1,680 61,352 3,651 - - 162.50 55,338 1,313 55,719 1,313 56,319 1,323 57,022 1,363 57,811 1,922 59,860 3,957 - - 165.00 54,091 1,313 54,482 1,313 55,110 1,328 55,848 1,392 56,665 2,179 58,817 4,328 - - 167.50 52,843 1,313 53,254 1,313 53,913 1,338 54,674 1,562 55,531 2,415 57,741 4,678 - - 170.00 51,595 1,313 52,027 1,313 52,711 1,343 53,513 1,820 54,402 2,668 56,691 5,070 - - 172.50 50,348 1,313 50,800 1,313 51,520 1,358 52,351 2,064 53,279 3,001 55,640 5,482 - - 175.00 49,099 1,313 49,572 1,313 50,329 1,441 51,200 2,297 52,164 3,314 54,666 5,894 - - 177.50 47,851 1,313 48,345 1,318 49,144 1,663 50,054 2,605 51,085 3,628 53,700 6,299 - - 180.00 46,606 1,313 47,174 1,323 47,968 1,887 48,911 2,918 49,992 3,968 52,769 6,705 - - 182.50 45,357 1,313 45,900 1,328 46,793 2,133 47,780 3,229 48,901 4,378 51,667 7,216 - - 185.00 44,111 1,313 44,682 1,490 45,628 2,472 46,653 3,542 47,820 4,781 50,657 7,726 - - 187.50 42,861 1,382 43,469 1,719 44,466 2,773 45,624 3,965 46,747 5,199 49,605 8,220 - - 190.00 41,614 1,595 42,259 2,000 43,314 3,101 44,530 4,374 45,682 5,607 48,619 8,713 - - 192.50 40,368 1,845 41,049 2,296 42,219 3,483 43,427 4,772 44,626 6,099 47,675 9,215 50,538 11,798 195.00 39,123 2,129 39,848 2,634 41,082 3,890 42,337 5,202 43,540 6,603 46,682 9,768 49,659 12,406 197.50 37,583 2,449 38,654 2,990 39,954 4,310 41,249 5,715 42,471 7,116 45,695 10,372 48,781 13,020 200.00 36,338 2,861 37,464 3,366 38,836 4,755 40,143 6,210 41,198 7,604 44,778 10,968 47,862 13,630 205.00 33,857 3,704 35,042 4,207 36,554 5,765 37,976 7,247 39,359 8,766 42,959 12,165 46,204 14,814 210.00 31,381 4,644 32,722 5,153 34,395 6,892 35,872 8,455 37,360 9,963 41,060 13,398 44,624 16,202 215.00 28,917 5,657 30,487 6,200 32,305 8,087 33,832 9,644 35,427 11,231 39,419 14,799 42,988 17,620 220.00 26,604 6,733 28,244 7,359 30,220 9,437 31,867 11,076 33,561 12,636 37,711 16,184 41,345 18,988 225.00 24,180 7,865 26,023 8,621 28,206 10,846 29,965 12,458 31,757 14,042 36,044 17,556 39,949 20,396 230.00 21,757 9,097 23,892 10,066 26,259 12,423 28,135 14,019 30,017 15,585 34,521 19,159 38,524 21,998 235.00 19,392 10,437 21,828 11,738 24,350 13,954 26,328 15,615 28,280 17,102 32,841 20,711 36,933 23,453 240.00 17,115 11,933 19,870 13,492 22,540 15,628 24,596 17,159 26,647 18,553 31,299 22,140 35,445 24,903 245.00 14,824 13,532 17,956 15,316 20,814 17,329 22,952 18,875 25,049 20,281 29,826 23,744 34,156 26,428 250.00 12,849 15,327 16,164 17,242 19,159 19,155 21,359 20,488 23,514 21,926 28,424 25,354 32,810 28,019 255.00 11,293 17,703 14,488 19,284 17,582 21,029 19,900 22,417 22,055 23,626 27,123 27,041 31,564 29,685 260.00 9,892 20,122 12,882 21,417 16,073 23,008 18,415 24,240 20,656 25,523 25,815 28,709 30,379 31,432 265.00 8,639 22,579 11,359 23,604 14,675 25,091 17,044 26,285 19,337 27,489 24,452 30,614 29,038 33,209 270.00 7,489 25,069 9,977 25,860 13,356 27,171 15,764 28,274 18,069 29,384 23,379 32,475 27,939 34,941 275.00 6,432 27,580 8,747 28,135 12,129 29,297 14,527 30,283 16,875 31,388 22,212 34,288 26,883 36,819 280.00 5,467 30,078 7,636 30,424 10,979 31,448 13,387 32,391 15,729 33,378 21,069 36,102 25,820 38,646 285.00 4,578 32,587 6,621 32,780 9,936 33,701 12,352 34,526 14,637 35,424 19,990 38,124 24,658 40,451 290.00 3,769 35,087 5,722 35,204 8,970 35,868 11,335 36,621 13,646 37,565 19,031 40,077 23,643 42,332 295.00 3,051 37,587 4,915 37,701 8,079 38,232 10,407 38,846 12,711 39,616 18,074 41,993 22,842 44,315 300.00 2,411 40,087 4,229 40,141 7,254 40,537 9,550 41,126 11,833 41,788 17,172 44,012 21,879 46,249 310.00 1,465 45,087 3,067 45,087 5,848 45,369 8,035 45,696 10,209 46,287 15,437 48,242 - - 320.00 1,313 50,087 2,182 50,087 4,639 50,087 6,652 50,496 8,818 50,673 13,943 52,384 - - 330.00 1,313 55,087 1,542 55,087 3,702 55,087 5,602 55,087 7,553 55,683 12,446 56,883 - - 340.00 1,313 60,087 1,328 60,087 2,889 60,087 4,625 60,087 6,496 60,087 11,256 61,282 - - 350.00 1,313 65,087 1,318 65,087 2,249 65,087 3,748 65,087 5,558 65,087 10,072 66,115 - - 360.00 1,313 70,087 1,313 70,087 1,730 70,087 3,086 70,087 4,680 70,087 - - - - 370.00 1,313 75,087 1,313 75,087 1,348 75,087 2,510 75,087 3,959 75,087 - - - - 380.00 1,313 80,087 1,313 80,087 1,333 80,087 2,052 80,087 3,383 80,087 - - - - 390.00 1,313 85,087 1,313 85,087 1,323 85,087 1,634 85,087 2,847 85,087 - - - - 400.00 1,313 90,087 1,313 90,087 1,318 90,087 1,348 90,087 2,386 90,087 - - - - 410.00 1,313 95,087 1,313 95,087 1,313 95,087 1,333 95,087 1,992 95,087 - - - - 420.00 1,313 100,087 1,313 100,087 1,313 100,087 1,328 100,087 1,692 100,087 - - - - 430.00 1,313 105,087 1,313 105,087 1,313 105,087 1,323 105,087 1,419 105,087 - - - - 440.00 1,313 110,087 1,313 110,087 1,313 110,087 1,318 110,087 1,343 110,087 - - - - 450.00 1,313 115,087 1,313 115,087 1,313 115,087 1,313 115,087 1,333 115,087 - - - - 460.00 - - - - 1,313 120,087 - - - - - - - - 470.00 - - - - 1,313 125,087 - - - - - - - - 480.00 - - - - 1,313 130,087 - - - - - - - -

Back to Top
BYE (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.50 - - 25,233 528 - - - - 25,415 528 - - - - 16.00 - - 24,735 528 - - - - 24,927 528 - - - - 16.50 - - 24,241 528 - - - - 24,437 528 - - - - 17.00 - - 23,743 528 - - - - 23,948 528 24,186 588 - - 17.50 - - 23,245 528 - - - - 23,458 528 23,720 598 - - 18.00 - - 22,749 528 - - - - 22,982 528 23,252 608 - - 18.50 - - 22,253 528 - - - - 22,492 528 22,786 638 - - 19.00 - - 21,754 528 - - - - 22,002 538 22,332 658 - - 19.50 - - 21,258 528 - - - - 21,523 548 21,874 760 - - 20.00 20,685 528 20,761 528 - - - - 21,044 558 21,416 864 - - 21.00 19,688 528 19,768 528 - - - - 20,086 588 20,524 1,107 - - 22.00 18,690 528 18,773 528 - - - - 19,143 695 19,650 1,361 - - 23.00 17,691 528 17,781 528 17,907 630 18,041 739 18,217 898 18,797 1,667 19,375 2,427 24.00 16,695 636 16,789 635 16,939 848 17,092 971 17,295 1,155 17,956 2,000 18,626 2,806 25.00 15,697 823 15,801 909 15,975 1,095 16,156 1,242 16,395 1,438 17,138 2,381 17,897 3,215 26.00 14,699 1,063 14,817 1,179 15,022 1,386 15,231 1,548 15,507 1,773 16,345 2,785 17,163 3,665 27.00 13,701 1,358 13,836 1,491 14,086 1,729 14,332 1,913 14,647 2,146 15,579 3,233 16,499 4,162 28.00 12,703 1,709 12,866 1,863 13,166 2,124 13,450 2,305 13,806 2,555 14,824 3,716 15,811 4,634 29.00 11,705 2,112 11,906 2,284 12,265 2,554 12,586 2,755 12,992 3,033 14,120 4,212 15,158 5,192 30.00 10,705 2,529 10,956 2,742 11,346 3,024 11,776 3,244 12,204 3,548 13,398 4,775 14,549 5,751 31.00 9,704 2,964 9,979 3,234 10,487 3,544 10,959 3,765 11,442 4,107 12,742 5,320 13,935 6,307 32.00 8,707 3,435 9,062 3,778 9,648 4,112 10,166 4,333 10,708 4,704 12,094 5,934 13,346 6,938 33.00 7,708 3,955 8,187 4,363 8,844 4,701 9,403 4,949 10,001 5,343 11,457 6,569 12,800 7,573 34.00 6,705 4,528 7,348 4,985 8,093 5,333 8,674 5,596 9,331 6,011 10,886 7,191 12,255 8,206 35.00 5,844 5,179 6,556 5,648 7,357 6,009 8,008 6,286 8,643 6,743 10,296 7,886 11,710 8,847 36.00 5,163 5,897 5,811 6,366 6,683 6,726 7,349 7,036 8,081 7,437 9,738 8,596 11,232 9,572 37.00 4,551 6,687 5,184 7,125 6,057 7,474 6,740 7,819 7,493 8,217 9,237 9,294 10,756 10,277 38.00 4,011 7,644 4,620 7,963 5,463 8,341 6,174 8,666 6,948 8,986 8,743 10,056 10,291 10,990 39.00 3,494 8,662 4,096 8,883 4,916 9,222 5,631 9,520 6,428 9,808 8,227 10,820 9,816 11,724 40.00 3,038 9,694 3,616 9,826 4,395 10,123 5,138 10,370 5,946 10,638 7,801 11,587 9,417 12,497 41.00 2,616 10,717 3,194 10,803 3,943 11,038 4,687 11,083 5,481 11,477 7,377 12,388 9,025 13,268 42.00 2,227 11,730 2,782 11,724 3,528 11,980 4,282 12,160 5,056 12,360 6,943 13,209 8,634 14,044 43.00 1,871 12,737 2,443 12,715 3,104 12,916 3,885 13,095 4,652 13,239 6,547 14,040 8,220 14,824 44.00 1,538 13,737 2,122 13,713 2,823 13,801 3,526 14,032 4,282 14,146 6,211 14,867 7,859 15,652 45.00 1,244 14,737 1,833 14,718 2,487 14,770 3,191 14,973 3,920 15,058 5,849 15,737 7,544 16,485 46.00 1,044 15,737 1,562 15,730 2,181 15,746 - - 3,595 15,981 5,491 16,611 7,229 17,321 47.00 883 16,737 1,333 16,733 1,909 16,732 - - 3,298 16,921 5,179 17,491 6,885 18,144 48.00 753 17,737 1,130 17,737 1,677 17,726 - - 3,028 17,872 4,899 18,368 6,553 19,005 49.00 649 18,737 963 18,737 1,469 18,727 - - 2,717 18,827 4,608 19,281 6,283 19,881

Back to Top
CCC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.50 1,266 37 1,279 45 1,291 55 - - 1,318 65 1,355 139 1,359 189 2.60 1,166 39 1,179 51 1,191 60 1,204 67 1,217 72 1,270 170 1,275 230 2.70 1,066 45 1,079 56 1,090 67 1,119 73 1,133 80 1,185 212 1,191 270 2.80 966 55 979 64 1,005 75 1,019 107 1,047 114 1,098 254 1,119 309 2.90 866 67 879 72 905 109 933 137 960 147 1,023 305 1,044 362 3.00 766 85 790 84 828 141 855 167 883 192 946 354 967 418 3.10 666 111 699 122 737 173 775 212 813 248 877 415 901 476 3.20 571 144 613 175 663 233 702 269 731 290 809 470 831 531 3.30 474 196 527 226 586 277 637 320 667 341 743 536 769 594 3.40 384 248 444 286 517 341 569 372 601 401 681 606 719 666 3.50 288 318 375 354 454 402 498 442 541 470 624 678 661 733 3.60 230 401 311 437 388 481 445 509 479 543 567 745 607 803 3.70 179 498 243 516 328 564 389 589 426 616 525 824 555 877 3.80 136 597 195 605 276 643 343 669 380 694 465 897 519 954 3.90 109 697 163 706 235 729 293 754 333 771 419 981 477 1,027 4.00 89 797 129 797 191 823 254 838 297 855 388 1,063 433 1,109 4.10 75 897 92 897 161 914 213 929 258 936 342 1,143 403 1,189 4.20 64 997 84 997 130 997 187 1,019 234 1,025 306 1,225 370 1,272 4.30 56 1,097 77 1,097 95 1,097 159 1,097 191 1,125 286 1,313 334 1,348 4.40 52 1,197 72 1,197 88 1,197 130 1,197 164 1,197 246 1,402 299 1,439 4.50 49 1,297 68 1,297 83 1,297 95 1,297 134 1,297 221 1,492 276 1,517 4.60 45 1,397 64 1,397 79 1,397 - - 99 1,397 195 1,579 252 1,604 4.70 44 1,497 60 1,497 75 1,497 - - 95 1,497 169 1,667 230 1,693 4.80 41 1,597 57 1,597 - - - - 89 1,597 139 1,754 - - 4.90 40 1,697 55 1,697 - - - - 85 1,697 104 1,855 - - 5.00 37 1,797 53 1,797 - - - - 83 1,797 100 1,940 - - 5.25 37 2,047 48 2,047 - - - - 75 2,047 92 2,177 - - 5.50 37 2,297 45 2,297 - - - - 69 2,297 85 2,413 - - 5.75 37 2,547 43 2,547 - - - - 65 2,547 80 2,649 - - 6.00 37 2,797 40 2,797 - - - - 61 2,797 76 2,881 - - 6.25 37 3,047 39 3,047 - - - - 59 3,047 72 3,121 - - 6.50 - - 37 3,297 - - - - 56 3,297 68 3,381 - - 6.75 - - 37 3,547 - - - - 53 3,547 67 3,615 - - 7.00 - - 37 3,797 - - - - 52 3,797 64 3,850 - - 7.25 - - 37 4,047 - - - - 51 4,047 - - - - 7.50 - - 37 4,297 - - - - 49 4,297 - - - - 7.75 - - 37 4,547 - - - - 48 4,547 - - - -

Back to Top
CCE (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 2,503 73 2,529 89 - - - - 2,598 141 2,642 250 2,650 344 4.30 2,405 77 2,429 96 - - - - 2,496 152 2,570 294 2,582 383 4.40 2,305 88 2,329 103 2,357 128 - - 2,389 161 2,468 337 2,479 439 4.50 2,205 99 2,227 111 2,255 139 2,287 156 2,320 170 2,392 373 2,405 476 4.60 2,105 111 2,126 120 2,153 148 2,186 165 2,219 184 2,312 415 2,330 529 4.70 2,006 127 2,025 129 2,045 157 2,108 180 2,141 197 2,229 469 2,248 577 4.80 1,906 144 1,923 143 1,976 172 2,009 193 2,059 248 2,147 520 2,170 625 4.90 1,806 164 1,825 162 1,876 185 1,927 246 1,976 297 2,064 569 2,102 676 5.00 1,706 189 1,725 186 1,792 239 1,842 292 1,891 337 1,980 621 2,020 732 5.25 1,457 268 1,495 266 1,570 339 1,633 405 1,682 446 1,799 770 1,840 876 5.50 1,212 366 1,284 384 1,362 455 1,436 540 1,498 592 1,627 917 1,688 1,041 5.75 969 478 1,061 516 1,170 616 1,266 689 1,323 735 1,456 1,089 1,531 1,198 6.00 731 620 859 695 989 783 1,084 858 1,163 911 1,308 1,269 1,384 1,370 6.25 541 847 680 905 821 981 925 1,041 1,011 1,091 1,166 1,444 1,250 1,551 6.50 419 1,096 524 1,133 679 1,189 783 1,245 867 1,282 1,032 1,643 1,134 1,737 6.75 315 1,343 393 1,360 547 1,405 651 1,444 744 1,479 915 1,841 1,020 1,938 7.00 238 1,593 291 1,593 430 1,627 533 1,656 637 1,694 808 2,044 907 2,128 7.25 182 1,843 214 1,843 342 1,843 459 1,843 534 1,908 706 2,252 812 2,339 7.50 144 2,093 186 2,093 279 2,093 380 2,093 441 2,093 613 2,467 728 2,541 7.75 117 2,343 165 2,343 210 2,343 292 2,343 359 2,343 527 2,678 645 2,754 8.00 99 2,593 148 2,593 190 2,593 224 2,593 300 2,593 458 2,896 588 2,960 8.25 89 2,843 136 2,843 174 2,843 205 2,843 233 2,843 411 3,132 518 3,180 8.50 83 3,093 125 3,093 161 3,093 190 3,093 216 3,093 321 3,344 474 3,415 8.75 - - 116 3,343 - - - - 201 3,343 253 3,579 - - 9.00 - - 108 3,593 - - - - 189 3,593 - - - - 9.25 - - 103 3,843 - - - - 178 3,843 - - - - 9.50 - - 97 4,093 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.30 2,764 91 2,771 91 2,780 91 2,787 91 2,808 91 2,809 91 2,810 93 0.35 2,514 91 2,524 91 2,533 91 2,556 91 2,558 91 2,560 97 2,560 101 0.40 2,266 91 2,275 91 2,287 91 2,306 93 2,308 95 2,321 107 2,321 112 0.45 2,017 91 2,028 92 2,041 97 2,056 100 2,058 103 2,080 120 2,080 125 0.50 1,767 101 1,780 104 1,802 108 1,806 112 1,809 115 1,840 133 1,860 141 0.55 1,518 120 1,532 121 1,552 120 1,556 124 1,559 128 1,608 155 1,610 163 0.60 1,268 147 1,284 147 1,301 147 1,306 145 1,314 147 1,359 183 1,360 262 0.65 1,020 190 1,041 189 1,051 188 1,058 186 1,096 185 1,109 244 1,152 360 0.70 773 261 813 260 826 258 869 295 877 295 897 406 939 513 0.75 532 388 577 388 631 388 641 418 651 418 714 571 764 704 0.80 375 549 380 551 425 578 487 578 497 578 570 771 679 848 0.85 257 809 262 809 315 809 324 815 335 817 359 996 484 1,069 0.90 204 1,059 208 1,059 212 1,059 214 1,059 221 1,059 244 1,246 397 1,287 0.95 172 1,309 176 1,309 179 1,309 188 1,309 196 1,309 214 1,460 306 1,500 1.00 151 1,559 155 1,559 163 1,559 172 1,559 179 1,559 197 1,709 205 1,750 1.05 137 1,809 140 1,809 152 1,809 160 1,809 167 1,809 181 1,958 188 1,960 1.10 127 2,059 132 2,059 143 2,059 151 2,059 157 2,059 172 2,206 180 2,209 1.15 119 2,309 127 2,309 136 2,309 144 2,309 149 2,309 164 2,437 173 2,459 1.20 112 2,559 121 2,559 131 2,559 137 2,559 144 2,559 157 2,678 165 2,675 1.25 108 2,809 117 2,809 127 2,809 133 2,809 139 2,809 152 2,917 160 2,916 1.30 104 3,059 113 3,059 - - - - 135 3,059 148 3,160 - - 1.35 - - 111 3,309 - - - - 131 3,309 143 3,410 - - 1.40 - - 108 3,559 - - - - 128 3,559 - - - - 1.45 - - 107 3,809 - - - - 125 3,809 - - - - 1.50 - - 104 4,059 - - - - 123 4,059 - - - - 1.55 - - 103 4,309 - - - - 121 4,309 - - - - 1.60 - - 101 4,559 - - - - - - - - - - 1.65 - - 100 4,809 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.30 - - 6,722 247 - - - - 6,866 312 - - - - 1.35 - - 6,222 266 - - - - 6,378 331 - - - - 1.40 5,670 240 5,722 286 5,831 315 5,822 339 5,950 358 6,062 457 6,071 677 1.45 5,171 268 5,222 306 5,331 342 5,332 364 5,450 383 5,555 493 5,568 878 1.50 4,672 302 4,722 332 4,831 368 4,944 391 4,948 413 5,180 722 5,206 1,065 1.55 4,174 347 4,222 364 4,331 408 4,444 437 4,559 460 4,682 933 4,818 1,238 1.60 3,676 409 3,723 412 3,831 451 3,944 481 4,059 506 4,286 1,254 4,322 1,432 1.65 3,178 499 3,297 493 3,418 513 3,535 714 3,652 743 3,882 1,435 4,024 1,715 1.70 2,679 625 2,791 620 2,993 755 3,116 929 3,238 959 3,479 1,725 3,614 1,993 1.75 2,211 802 2,415 863 2,641 984 2,774 1,139 2,903 1,279 3,155 2,012 3,303 2,266 1.80 1,733 1,061 1,957 1,121 2,281 1,325 2,425 1,456 2,561 1,585 2,824 2,377 2,978 2,629 1.85 1,321 1,381 1,645 1,445 1,910 1,646 2,157 1,762 2,301 1,884 2,575 2,649 2,731 2,887 1.90 1,004 1,811 1,228 1,875 1,521 2,042 1,785 2,150 1,937 2,262 2,222 3,086 2,393 3,322 1.95 755 2,323 870 2,349 1,209 2,433 1,499 2,526 1,658 2,629 1,957 3,514 2,138 3,662 2.00 612 2,823 633 2,858 1,003 2,881 1,194 2,970 1,367 3,070 1,688 3,854 1,983 4,082 2.10 440 3,823 483 3,823 552 3,823 790 3,912 992 3,924 1,217 4,682 1,550 4,819 2.20 350 4,823 412 4,823 472 4,823 517 4,823 750 4,823 990 5,591 1,209 5,728 2.30 296 5,823 367 5,823 420 5,823 460 5,823 495 5,823 759 6,490 994 6,522 2.40 270 6,823 335 6,823 384 6,823 420 6,823 451 6,823 509 7,378 766 7,399 2.50 251 7,823 312 7,823 358 7,823 389 7,823 419 7,823 481 8,250 524 8,406 2.60 236 8,823 294 8,823 336 8,823 367 8,823 392 8,823 448 9,250 499 9,259 2.70 225 9,823 280 9,823 319 9,823 347 9,823 372 9,823 424 10,266 472 10,280 2.80 222 10,823 268 10,823 306 10,823 - - 355 10,823 403 11,179 447 11,176 2.90 222 11,823 258 11,823 294 11,823 - - 342 11,823 388 12,144 425 12,142 3.00 222 12,823 250 12,823 - - - - 330 12,823 376 13,150 415 13,159 3.10 - - 243 13,823 - - - - 319 13,823 - - - -

Back to Top
CHT (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 38.00 - - 14,480 212 - - - - - - - - - - 39.00 - - 13,942 212 - - - - - - - - - - 40.00 - - 13,447 212 - - - - - - - - - - 41.00 - - 12,951 212 - - - - 13,239 212 - - - - 42.00 - - 12,493 212 - - - - 12,754 212 - - - - 43.00 11,807 212 11,954 212 12,062 212 12,174 212 12,264 212 12,418 212 12,453 227 44.00 11,308 212 11,458 212 11,567 212 11,775 212 11,791 212 11,933 212 11,978 243 45.00 10,810 212 10,962 212 11,075 212 11,111 212 11,327 212 11,511 217 11,624 323 46.00 10,312 212 10,465 212 10,580 212 10,622 212 10,802 212 11,032 222 11,144 395 47.00 9,812 212 10,005 212 10,085 212 10,132 212 10,347 217 10,552 273 10,581 498 48.00 9,313 212 9,411 212 9,594 212 9,644 217 9,857 222 10,078 331 10,108 599 49.00 8,815 212 8,916 212 9,098 212 9,154 227 9,367 232 9,605 436 9,639 737 50.00 8,316 212 8,457 212 8,544 217 8,732 232 8,857 294 9,131 548 9,248 876 52.50 7,061 240 7,175 265 7,304 329 7,444 411 7,572 502 7,827 925 7,940 1,312 55.00 5,815 469 5,948 544 6,109 605 6,297 717 6,471 831 6,800 1,422 6,886 1,860 57.50 4,569 909 4,690 969 4,944 1,042 5,136 1,158 5,342 1,286 5,735 2,022 5,840 2,508 60.00 3,324 1,456 3,553 1,562 3,831 1,654 4,072 1,774 4,252 1,910 4,772 2,744 5,001 3,251 62.50 2,146 2,171 2,442 2,315 2,829 2,440 3,117 2,573 3,388 2,679 3,956 3,567 4,232 4,078 65.00 1,465 3,375 1,644 3,405 1,996 3,492 2,297 3,566 2,624 3,743 3,170 4,524 3,555 4,986 67.50 954 4,636 1,082 4,640 1,379 4,663 1,677 4,676 1,987 4,751 2,497 5,451 3,027 6,013 70.00 583 5,891 668 5,900 928 5,917 1,197 5,930 1,509 5,947 1,900 6,434 2,580 7,071 72.50 363 7,148 404 7,148 619 7,148 834 7,167 1,137 7,174 1,405 7,582 2,212 8,181 75.00 237 8,401 253 8,415 398 8,427 581 8,442 854 8,453 1,009 8,694 1,905 9,316 77.50 217 9,644 217 9,648 265 9,654 390 9,660 644 9,666 748 9,809 1,637 10,454 80.00 212 10,894 212 10,898 222 10,904 265 10,912 481 10,917 576 11,045 1,443 11,607 82.50 212 12,146 212 12,150 217 12,156 227 12,162 363 12,168 446 12,233 1,250 12,858 85.00 212 13,396 212 13,400 212 13,408 217 13,412 279 13,418 343 13,446 1,119 14,024 87.50 212 14,646 212 14,651 212 14,658 212 14,662 232 14,668 272 14,711 985 15,208 90.00 212 15,896 212 15,900 212 15,904 212 15,908 222 15,913 222 15,964 887 16,352 92.50 212 17,146 212 17,150 212 17,154 212 17,159 217 17,163 217 17,211 807 17,531 95.00 212 18,396 212 18,400 212 18,404 - - 212 18,413 212 18,453 727 18,724 97.50 212 19,646 212 19,650 - - - - 212 19,663 212 19,701 664 19,916 100.00 - - 212 20,900 - - - - 212 20,913 - - - -

Back to Top
CHU (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 4,175 99 - - - - - - - - - - 3.40 - - 3,976 99 - - - - - - - - - - 3.50 - - 3,778 99 - - - - - - - - - - 3.60 - - 3,579 99 - - - - - - - - - - 3.70 - - 3,381 105 - - - - - - - - - - 3.80 - - 3,183 114 - - - - - - - - - - 3.90 2,952 122 2,984 125 3,015 145 - - 3,116 175 3,271 411 3,296 544 4.00 2,752 141 2,794 141 2,841 160 2,892 178 2,941 191 3,071 467 3,147 624 4.10 2,554 164 2,594 164 2,641 178 2,692 194 2,765 267 2,896 553 2,995 705 4.20 2,354 196 2,394 195 2,464 198 2,515 271 2,588 336 2,740 636 2,840 782 4.30 2,155 236 2,194 234 2,264 276 2,336 343 2,409 433 2,583 738 2,681 881 4.40 1,955 288 2,011 286 2,100 348 2,173 445 2,248 531 2,421 821 2,548 982 4.50 1,756 353 1,810 368 1,916 455 2,008 537 2,103 614 2,280 917 2,420 1,093 4.60 1,559 430 1,635 455 1,746 554 1,859 634 1,936 704 2,136 1,041 2,284 1,194 4.70 1,363 522 1,471 558 1,604 649 1,687 724 1,803 813 2,005 1,155 2,175 1,323 4.80 1,178 626 1,288 674 1,428 768 1,548 857 1,648 941 1,879 1,270 2,044 1,432 4.90 979 742 1,130 790 1,279 905 1,404 986 1,528 1,063 1,760 1,402 1,936 1,560 5.00 819 882 965 943 1,143 1,054 1,258 1,127 1,404 1,185 1,629 1,547 1,823 1,688 5.25 538 1,350 632 1,379 835 1,448 966 1,515 1,110 1,579 1,375 1,903 1,581 2,039 5.50 336 1,856 397 1,871 592 1,911 720 1,942 858 1,986 1,148 2,281 1,344 2,411 5.75 226 2,352 235 2,352 424 2,352 536 2,381 665 2,412 929 2,684 1,142 2,795 6.00 164 2,852 183 2,852 287 2,852 369 2,852 520 2,852 748 3,095 981 3,188 6.25 129 3,352 156 3,352 191 3,352 283 3,352 360 3,352 621 3,516 833 3,609 6.50 106 3,852 138 3,852 168 3,852 192 3,852 279 3,852 480 3,976 680 4,048 6.75 99 4,352 125 4,352 151 4,352 172 4,352 192 4,352 363 4,431 590 4,481 7.00 99 4,852 114 4,852 139 4,852 158 4,852 175 4,852 284 4,852 480 4,852 7.25 99 5,352 106 5,352 129 5,352 - - 162 5,352 200 5,352 420 5,352 7.50 99 5,852 99 5,852 121 5,852 - - 151 5,852 187 5,852 353 5,852 7.75 99 6,352 99 6,352 114 6,352 - - 143 6,352 179 6,352 286 6,352 8.00 99 6,852 99 6,852 107 6,852 - - 135 6,852 171 6,852 202 6,852 8.25 - - 99 7,352 - - - - 129 7,352 162 7,352 - - 8.50 - - 99 7,852 - - - - 123 7,852 - - - - 8.75 - - 99 8,352 - - - - 118 8,352 - - - -

Back to Top
CIT (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.70 2,802 81 2,819 81 2,839 81 2,863 88 2,888 96 2,972 250 2,977 368 4.80 2,702 83 2,720 84 2,740 84 2,762 95 2,802 103 2,872 279 2,892 394 4.90 2,603 92 2,620 93 2,642 92 2,677 100 2,701 108 2,786 310 2,818 435 5.00 2,503 103 2,522 103 2,553 101 2,577 107 2,614 153 2,697 359 2,732 477 5.25 2,254 137 2,273 136 2,314 135 2,350 190 2,386 226 2,494 457 2,528 593 5.50 2,004 185 2,029 184 2,073 216 2,120 265 2,168 316 2,288 574 2,331 714 5.75 1,755 256 1,786 266 1,848 297 1,896 355 1,954 418 2,098 712 2,145 852 6.00 1,505 346 1,547 367 1,627 405 1,695 473 1,754 531 1,910 857 1,970 994 6.25 1,258 458 1,323 488 1,417 535 1,496 613 1,568 664 1,729 1,012 1,803 1,150 6.50 1,016 588 1,112 630 1,224 701 1,318 768 1,394 827 1,563 1,175 1,651 1,321 6.75 782 741 899 789 1,041 864 1,134 932 1,225 994 1,428 1,337 1,501 1,493 7.00 624 940 714 989 859 1,055 961 1,109 1,078 1,172 1,274 1,535 1,377 1,665 7.25 488 1,194 556 1,212 707 1,265 819 1,305 934 1,369 1,135 1,732 1,252 1,854 7.50 381 1,447 437 1,457 583 1,494 695 1,532 808 1,571 1,013 1,922 1,131 2,049 7.75 287 1,700 337 1,700 468 1,725 578 1,754 687 1,785 910 2,130 1,029 2,241 8.00 224 1,950 252 1,950 360 1,961 483 1,980 588 2,010 795 2,340 937 2,447 8.25 177 2,200 184 2,200 286 2,200 401 2,219 499 2,240 709 2,549 840 2,654 8.50 144 2,450 150 2,450 204 2,450 314 2,450 422 2,466 624 2,774 771 2,862 8.75 121 2,700 127 2,700 145 2,700 242 2,700 363 2,700 549 2,988 690 3,076 9.00 103 2,950 108 2,950 132 2,950 194 2,950 301 2,950 473 3,218 619 3,290 9.25 89 3,200 97 3,200 121 3,200 139 3,200 260 3,200 423 3,441 566 3,518 9.50 81 3,450 91 3,450 112 3,450 - - 220 3,450 366 3,667 503 3,741 9.75 81 3,700 84 3,700 - - - - 176 3,700 331 3,898 451 3,957 10.00 81 3,950 81 3,950 - - - - 125 3,950 268 4,137 415 4,187 10.50 81 4,450 81 4,450 - - - - 112 4,450 222 4,602 332 4,653 11.00 81 4,950 81 4,950 - - - - 103 4,950 171 5,078 - - 11.50 81 5,450 81 5,450 - - - - 95 5,450 119 5,552 - - 12.00 81 5,950 81 5,950 - - - - 88 5,950 112 6,023 - - 12.50 - - 81 6,450 - - - - 83 6,450 105 6,522 - - 13.00 - - 81 6,950 - - - - 81 6,950 99 6,994 - - 13.50 - - 81 7,450 - - - - 81 7,450 92 7,490 - - 14.00 - - 81 7,950 - - - - 81 7,950 89 7,964 - - 14.50 - - 81 8,450 - - - - 81 8,450 85 8,450 - - 15.00 - - 81 8,950 - - - - 81 8,950 - - - -

Back to Top
CKH (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 30.00 5,940 135 5,997 135 6,067 135 6,144 135 6,225 222 6,359 538 6,413 752 31.00 5,440 135 5,506 135 5,590 135 5,663 198 5,764 274 5,908 683 5,978 921 32.00 4,943 135 5,013 135 5,108 201 5,203 308 5,317 393 5,483 861 5,560 1,109 33.00 4,445 161 4,522 190 4,635 313 4,753 425 4,879 543 5,056 1,067 5,166 1,330 34.00 3,945 240 4,044 283 4,180 452 4,311 577 4,454 715 4,654 1,296 4,791 1,565 35.00 3,450 361 3,578 438 3,740 629 3,890 773 4,050 919 4,268 1,548 4,419 1,816 36.00 2,958 544 3,128 651 3,373 852 3,548 997 3,666 1,144 3,899 1,821 4,081 2,095 37.00 2,473 764 2,695 905 2,955 1,112 3,151 1,267 3,299 1,407 3,546 2,109 3,748 2,378 38.00 2,012 1,017 2,314 1,194 2,567 1,384 2,779 1,556 2,953 1,701 3,216 2,427 3,448 2,693 39.00 1,561 1,313 1,927 1,536 2,210 1,722 2,434 1,855 2,661 1,988 2,943 2,717 3,205 2,970 40.00 1,175 1,727 1,562 1,920 1,875 2,069 2,114 2,194 2,348 2,346 2,608 3,106 2,887 3,352 41.00 896 2,203 1,238 2,332 1,574 2,450 1,822 2,557 2,039 2,714 2,335 3,463 2,633 3,702 42.00 670 2,702 971 2,789 1,291 2,855 1,548 2,937 1,782 3,091 2,085 3,774 2,394 4,066 43.00 480 3,203 746 3,248 1,048 3,321 1,304 3,357 1,543 3,434 1,848 4,226 2,174 4,441 44.00 322 3,703 561 3,719 860 3,769 1,099 3,829 1,336 3,908 1,640 4,529 1,965 4,824 45.00 231 4,203 429 4,203 685 4,203 902 4,273 1,145 4,336 1,434 5,034 1,787 5,224 46.00 171 4,703 307 4,703 544 4,703 757 4,703 965 4,780 1,262 5,454 1,600 5,626 47.00 135 5,203 217 5,203 419 5,203 613 5,203 821 5,203 1,103 5,881 1,451 6,039 48.00 135 5,703 152 5,703 344 5,703 500 5,703 688 5,703 959 6,318 1,307 6,462 49.00 135 6,203 135 6,203 265 6,203 414 6,203 584 6,203 830 6,756 1,157 6,890 50.00 135 6,703 135 6,703 212 6,703 319 6,703 473 6,703 719 7,208 1,050 7,327 52.50 135 7,953 135 7,953 135 7,953 - - 307 7,953 486 8,352 791 8,447 55.00 135 9,203 135 9,203 - - - - 206 9,203 341 9,528 593 9,588 57.50 135 10,453 135 10,453 - - - - 138 10,453 237 10,711 - - 60.00 135 11,703 135 11,703 - - - - 135 11,703 167 11,909 - - 62.50 135 12,953 135 12,953 - - - - 135 12,953 147 13,093 - - 65.00 135 14,203 135 14,203 - - - - 135 14,203 135 14,327 - - 67.50 135 15,453 135 15,453 - - - - 135 15,453 135 15,556 - - 70.00 - - 135 16,703 - - - - 135 16,703 135 16,750 - - 72.50 - - 135 17,953 - - - - 135 17,953 135 17,978 - - 75.00 - - 135 19,203 - - - - 135 19,203 - - - - 77.50 - - 135 20,453 - - - - 135 20,453 - - - -

Back to Top
CKP (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 13,723 476 13,840 471 13,963 462 - - 14,268 673 14,564 1,569 14,648 2,021 30.00 12,725 632 12,837 623 12,993 661 13,162 722 13,350 879 13,674 1,942 13,801 2,396 31.00 11,727 846 11,849 833 12,031 923 12,213 978 12,434 1,196 12,800 2,363 12,951 2,841 32.00 10,730 1,132 10,870 1,145 11,084 1,225 11,300 1,307 11,542 1,542 11,949 2,822 12,146 3,323 33.00 9,732 1,484 9,893 1,509 10,147 1,595 10,394 1,680 10,678 1,951 11,125 3,350 11,358 3,853 34.00 8,735 1,882 8,929 1,930 9,231 2,030 9,513 2,118 9,836 2,421 10,337 3,908 10,621 4,400 35.00 7,738 2,293 7,979 2,389 8,412 2,516 8,771 2,637 9,032 3,006 9,576 4,500 9,902 5,006 36.00 6,740 2,734 7,052 2,890 7,546 3,053 7,936 3,236 8,251 3,562 8,832 5,139 9,209 5,625 37.00 5,745 3,229 6,182 3,452 6,701 3,644 7,122 3,894 7,512 4,189 8,142 5,802 8,566 6,299 38.00 4,755 3,797 5,307 4,079 5,900 4,313 6,348 4,527 6,803 4,888 7,463 6,507 7,939 6,962 39.00 3,953 4,514 4,478 4,761 5,132 5,081 5,625 5,331 6,136 5,620 6,903 7,186 7,356 7,695 40.00 3,368 5,488 3,718 5,647 4,429 5,905 4,936 6,111 5,502 6,385 6,235 7,993 6,791 8,418 41.00 2,850 6,548 3,158 6,592 3,784 6,778 4,318 6,945 4,916 7,205 5,697 8,771 6,285 9,168 42.00 2,401 7,548 2,653 7,558 3,212 7,691 3,762 7,818 4,375 8,034 5,140 9,565 5,790 9,956 43.00 1,987 8,551 2,210 8,546 2,713 8,630 3,258 8,726 3,872 8,905 4,624 10,389 5,333 10,734 44.00 1,595 9,551 1,822 9,548 2,254 9,586 2,788 9,657 3,400 9,792 4,213 11,206 4,910 11,562 45.00 1,272 10,551 1,478 10,551 1,850 10,562 2,378 10,610 2,948 10,705 3,806 12,072 4,488 12,390 46.00 1,011 11,551 1,178 11,551 1,522 11,551 2,054 11,571 2,610 11,639 3,407 12,934 4,130 13,219 47.00 809 12,551 911 12,551 1,239 12,551 1,713 12,551 2,258 12,586 3,056 13,816 3,776 14,088 48.00 656 13,551 690 13,551 1,022 13,551 1,464 13,551 1,953 13,551 2,742 14,701 3,433 14,951 49.00 539 14,551 568 14,551 788 14,551 1,202 14,551 1,682 14,551 2,419 15,594 3,169 15,821 50.00 448 15,551 475 15,551 660 15,551 1,001 15,551 1,454 15,551 2,170 16,512 2,891 16,727 52.50 419 18,051 419 18,051 419 18,051 - - 955 18,051 1,592 18,822 2,297 18,974 55.00 419 20,551 419 20,551 - - - - 619 20,551 1,161 21,160 1,784 21,283 57.50 419 23,051 419 23,051 - - - - 419 23,051 879 23,530 - - 60.00 419 25,551 419 25,551 - - - - 419 25,551 621 25,930 - - 62.50 - - 419 28,051 - - - - 419 28,051 - - - - 65.00 - - 419 30,551 - - - - 419 30,551 - - - - 67.50 - - 419 33,051 - - - - 419 33,051 - - - - 70.00 - - 419 35,551 - - - - 419 35,551 - - - - 72.50 - - 419 38,051 - - - - 419 38,051 - - - - 75.00 - - 419 40,551 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.25 4,311 108 4,344 108 4,390 123 4,451 194 4,502 250 4,669 367 4,677 639 7.50 4,061 108 4,092 108 4,152 164 4,214 228 4,276 289 4,456 442 4,465 724 7.75 3,811 108 3,854 108 3,924 202 3,985 270 4,060 340 4,252 511 4,261 820 8.00 3,562 119 3,612 146 3,684 244 3,756 324 3,841 417 4,047 595 4,062 918 8.25 3,317 146 3,371 193 3,453 305 3,538 403 3,622 487 3,851 680 3,865 1,021 8.50 3,067 181 3,130 243 3,232 369 3,316 480 3,412 577 3,664 768 3,681 1,114 8.75 2,822 251 2,894 312 3,008 449 3,104 567 3,210 660 3,475 880 3,538 1,248 9.00 2,575 325 2,666 398 2,791 539 2,898 658 3,014 761 3,284 984 3,351 1,352 9.25 2,328 405 2,436 487 2,580 638 2,699 758 2,818 858 3,101 1,097 3,177 1,480 9.50 2,084 504 2,226 588 2,376 758 2,497 872 2,627 979 2,926 1,227 3,003 1,613 9.75 1,843 624 1,997 713 2,160 873 2,302 997 2,444 1,097 2,767 1,342 2,832 1,749 10.00 1,607 745 1,781 855 1,967 1,014 2,114 1,119 2,295 1,228 2,626 1,482 2,681 1,892 10.50 1,151 1,046 1,395 1,178 1,603 1,328 1,761 1,432 1,924 1,531 2,268 1,764 2,393 2,210 11.00 831 1,434 1,052 1,563 1,288 1,681 1,450 1,787 1,614 1,871 1,996 2,095 2,113 2,532 11.50 578 1,924 772 1,999 1,018 2,077 1,185 2,171 1,351 2,241 1,734 2,442 1,868 2,878 12.00 390 2,421 538 2,461 779 2,543 952 2,564 1,121 2,627 1,504 2,810 1,655 3,256 12.50 242 2,922 376 2,932 597 3,002 773 3,018 927 3,066 1,310 3,228 1,433 3,654 13.00 174 3,422 252 3,422 457 3,444 597 3,464 752 3,511 1,132 3,628 1,256 4,058 13.50 132 3,922 187 3,922 327 3,922 462 3,922 614 3,964 972 4,051 1,083 4,473 14.00 108 4,422 123 4,422 241 4,422 361 4,422 485 4,422 819 4,493 945 4,900 14.50 108 4,922 109 4,922 186 4,922 250 4,922 391 4,922 687 4,922 811 5,342 15.00 108 5,422 108 5,422 125 5,422 195 5,422 288 5,422 586 5,422 709 5,782 15.50 108 5,922 108 5,922 115 5,922 135 5,922 240 5,922 478 5,922 598 6,223 16.00 108 6,422 108 6,422 108 6,422 124 6,422 188 6,422 410 6,422 521 6,675 16.50 108 6,922 108 6,922 108 6,922 115 6,922 131 6,922 338 6,922 427 7,123 17.00 108 7,422 108 7,422 108 7,422 108 7,422 121 7,422 260 7,422 385 7,600 17.50 108 7,922 108 7,922 108 7,922 108 7,922 115 7,922 207 7,922 312 8,057 18.00 108 8,422 108 8,422 108 8,422 - - 109 8,422 148 8,422 265 8,533 18.50 108 8,922 108 8,922 108 8,922 - - 108 8,922 140 8,922 214 9,008 19.00 108 9,422 108 9,422 - - - - 108 9,422 133 9,422 153 9,481 19.50 108 9,922 108 9,922 - - - - 108 9,922 128 9,922 - - 20.00 108 10,422 108 10,422 - - - - 108 10,422 123 10,422 - - 21.00 - - 108 11,422 - - - - 108 11,422 - - - - 22.00 - - 108 12,422 - - - - 108 12,422 - - - - 23.00 - - 108 13,422 - - - - 108 13,422 - - - -

Back to Top
CLP (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 9,587 199 9,601 199 9,601 199 - - 9,612 199 9,879 204 10,163 224 44.00 9,088 199 9,103 199 9,101 199 9,099 199 9,124 199 9,415 209 9,704 293 45.00 8,589 199 8,606 199 8,607 199 8,610 199 8,644 204 8,942 263 9,255 374 46.00 8,091 199 8,106 199 8,106 199 8,108 199 8,163 209 8,480 322 8,804 465 47.00 7,592 199 7,607 199 7,606 199 7,606 204 7,687 265 8,025 424 8,371 568 48.00 7,094 199 7,111 200 7,112 222 7,116 256 7,215 372 7,576 546 7,935 698 49.00 6,594 227 6,611 261 6,611 302 6,629 341 6,752 482 7,132 675 7,515 847 50.00 6,096 297 6,112 346 6,116 422 6,145 468 6,296 626 6,704 842 7,098 1,010 52.50 4,848 615 4,870 751 4,899 829 4,998 885 5,204 1,098 5,662 1,320 6,114 1,511 55.00 3,608 1,121 3,666 1,318 3,791 1,414 3,981 1,525 4,195 1,730 4,708 1,947 5,196 2,135 57.50 2,359 1,761 2,504 2,051 2,748 2,189 3,003 2,325 3,240 2,551 3,794 2,752 4,291 2,921 60.00 1,498 2,813 1,614 3,107 1,867 3,209 2,167 3,281 2,492 3,458 3,076 3,606 3,607 3,740 62.50 933 4,085 1,008 4,311 1,196 4,340 1,485 4,389 1,823 4,507 2,404 4,603 2,942 4,704 65.00 505 5,335 562 5,551 715 5,571 968 5,591 1,303 5,640 1,848 5,692 2,371 5,757 67.50 278 6,585 271 6,795 404 6,801 609 6,805 893 6,828 1,389 6,853 1,880 6,884 70.00 199 7,835 199 8,040 210 8,043 349 8,045 582 8,046 1,030 8,054 1,472 8,065 72.50 199 9,085 199 9,286 199 9,288 226 9,290 377 9,282 738 9,286 1,146 9,296 75.00 199 10,335 199 10,531 199 10,533 199 10,534 247 10,529 523 10,527 871 10,538 77.50 199 11,585 199 11,778 199 11,778 199 11,779 204 11,780 364 11,787 656 11,796 80.00 199 12,835 199 13,024 199 13,024 199 13,025 199 13,024 256 13,030 479 13,040 82.50 199 14,085 199 14,270 199 14,272 199 14,272 199 14,267 204 14,273 367 14,283 85.00 199 15,335 199 15,516 - - - - 199 15,512 199 15,516 268 15,526 87.50 199 16,585 199 16,763 - - - - 199 16,759 199 16,759 - -

Back to Top
CMB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 6,284 143 6,325 143 6,376 143 6,433 153 6,508 226 6,722 413 6,725 792 21.00 5,785 143 5,832 143 5,891 148 5,963 215 6,050 312 6,305 530 6,309 971 22.00 5,288 143 5,337 143 5,419 221 5,504 325 5,608 443 5,895 690 5,903 1,175 23.00 4,788 153 4,849 176 4,949 318 5,058 449 5,179 592 5,502 868 5,518 1,406 24.00 4,289 227 4,364 285 4,492 464 4,622 617 4,765 776 5,124 1,061 5,140 1,649 25.00 3,794 355 3,895 432 4,054 642 4,207 810 4,365 985 4,762 1,286 4,782 1,915 26.00 3,301 521 3,441 620 3,684 862 3,866 1,042 3,987 1,216 4,417 1,546 4,448 2,197 27.00 2,814 735 3,027 844 3,275 1,113 3,476 1,300 3,629 1,485 4,089 1,795 4,122 2,499 28.00 2,344 984 2,617 1,135 2,896 1,405 3,119 1,589 3,291 1,750 3,778 2,083 3,814 2,809 29.00 1,887 1,277 2,209 1,468 2,519 1,699 2,761 1,888 2,973 2,036 3,485 2,397 3,537 3,146 30.00 1,471 1,615 1,839 1,829 2,179 2,049 2,440 2,218 2,666 2,394 3,208 2,710 3,263 3,476 31.00 1,161 2,041 1,514 2,208 1,876 2,459 2,140 2,575 2,367 2,743 2,950 3,050 3,025 3,838 32.00 905 2,520 1,226 2,631 1,595 2,815 1,867 2,951 2,115 3,076 2,710 3,401 2,788 4,204 33.00 688 3,008 981 3,103 1,354 3,234 1,627 3,351 1,890 3,503 2,483 3,777 2,575 4,574 34.00 506 3,507 783 3,559 1,140 3,669 1,413 3,767 1,679 3,907 2,267 4,149 2,372 4,967 35.00 364 4,009 615 4,038 962 4,119 1,225 4,204 1,486 4,299 2,049 4,553 2,177 5,357 36.00 240 4,509 470 4,518 801 4,578 1,050 4,654 1,314 4,751 1,891 4,959 2,010 5,757 37.00 183 5,009 356 5,009 671 5,047 908 5,108 1,155 5,195 1,722 5,379 1,848 6,172 38.00 143 5,509 271 5,509 544 5,526 780 5,576 1,023 5,641 1,568 5,806 1,692 6,587 39.00 143 6,009 202 6,009 449 6,009 665 6,044 896 6,098 1,423 6,236 1,559 7,006 40.00 143 6,509 156 6,509 362 6,509 569 6,509 782 6,567 1,288 6,684 1,439 7,438 41.00 143 7,009 143 7,009 289 7,009 - - 683 7,046 1,173 7,136 1,312 7,870 42.00 143 7,509 143 7,509 251 7,509 - - 592 7,509 1,062 7,594 1,202 8,303 43.00 143 8,009 143 8,009 - - - - 510 8,009 957 8,009 1,122 8,752 44.00 143 8,509 143 8,509 - - - - 451 8,509 867 8,509 - - 45.00 143 9,009 143 9,009 - - - - 391 9,009 784 9,009 - - 46.00 143 9,509 143 9,509 - - - - 327 9,509 700 9,509 - - 47.00 143 10,009 143 10,009 - - - - 277 10,009 648 10,009 - - 48.00 - - 143 10,509 - - - - 245 10,509 - - - - 49.00 - - 143 11,009 - - - - 214 11,009 - - - - 50.00 - - 143 11,509 - - - - 181 11,509 - - - - 52.50 - - 143 12,759 - - - - 148 12,759 - - - - 55.00 - - 143 14,009 - - - - 143 14,009 - - - - 57.50 - - 143 15,259 - - - - 143 15,259 - - - - 60.00 - - 143 16,509 - - - - 143 16,509 - - - - 62.50 - - 143 17,759 - - - - - - - - - - 65.00 - - 143 19,009 - - - - - - - - - - 67.50 - - 143 20,259 - - - - - - - - - - 70.00 - - 143 21,509 - - - - - - - - - - 72.50 - - 143 22,759 - - - - - - - - - - 75.00 - - 143 24,009 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 - - 6,709 93 - - - - - - - - - - 7.00 - - 6,461 93 - - - - - - - - - - 7.25 - - 6,219 93 - - - - - - - - - - 7.50 - - 5,969 93 - - - - 6,051 93 6,119 117 - - 7.75 - - 5,716 93 - - - - 5,813 93 5,883 128 - - 8.00 5,436 93 5,466 93 - - - - 5,560 93 5,659 137 - - 8.25 5,186 93 5,217 93 5,263 93 5,294 93 5,328 99 5,428 195 5,437 369 8.50 4,937 93 4,970 93 5,005 93 5,037 95 5,069 107 5,153 241 5,237 426 8.75 4,689 93 4,731 93 4,759 93 4,812 104 4,843 117 4,933 290 5,005 509 9.00 4,439 93 4,480 93 4,528 97 4,553 115 4,617 128 4,733 334 4,793 582 9.25 4,190 93 4,229 93 4,274 108 4,330 125 4,360 139 4,500 405 4,579 672 9.50 3,941 93 3,975 93 4,016 119 4,076 137 4,155 195 4,267 487 4,382 760 9.75 3,695 93 3,727 104 3,795 131 3,848 152 3,925 249 4,072 576 4,180 865 10.00 3,445 93 3,479 115 3,542 145 3,617 211 3,691 294 3,962 664 4,013 981 10.50 2,946 119 3,046 144 3,134 257 3,209 345 3,318 436 3,540 875 3,635 1,205 11.00 2,455 193 2,567 269 2,599 415 2,794 527 2,903 620 3,140 1,110 3,259 1,461 11.50 1,961 341 2,085 439 2,243 627 2,378 735 2,520 851 2,770 1,370 2,916 1,746 12.00 1,495 563 1,687 698 1,857 877 2,006 997 2,162 1,108 2,433 1,655 2,621 2,054 12.50 1,047 853 1,287 1,031 1,511 1,194 1,681 1,302 1,843 1,412 2,130 1,971 2,349 2,383 13.00 677 1,290 963 1,425 1,206 1,548 1,381 1,657 1,555 1,743 1,850 2,317 2,120 2,718 13.50 436 1,767 695 1,841 952 1,949 1,132 2,035 1,308 2,118 1,590 2,675 1,883 3,083 14.00 256 2,256 465 2,299 721 2,377 910 2,447 1,078 2,522 1,363 3,062 1,687 3,459 14.50 168 2,756 305 2,781 545 2,830 709 2,888 881 2,944 1,171 3,439 1,501 3,859 15.00 120 3,256 228 3,256 387 3,256 553 3,337 711 3,384 994 3,864 1,337 4,263 15.50 99 3,756 153 3,756 290 3,756 424 3,756 579 3,756 829 4,275 1,181 4,679 16.00 93 4,256 133 4,256 226 4,256 337 4,256 458 4,256 694 4,688 1,057 5,123 16.50 93 4,756 119 4,756 158 4,756 240 4,756 377 4,756 580 5,117 932 5,561 17.00 93 5,256 107 5,256 143 5,256 170 5,256 290 5,256 484 5,497 830 6,004 17.50 93 5,756 97 5,756 131 5,756 156 5,756 232 5,756 402 5,991 751 6,475 18.00 93 6,256 93 6,256 120 6,256 144 6,256 166 6,256 355 6,567 648 6,952 18.50 93 6,756 93 6,756 112 6,756 133 6,756 154 6,756 299 7,034 588 7,427 19.00 93 7,256 93 7,256 104 7,256 125 7,256 144 7,256 244 7,501 523 7,623 19.50 93 7,756 93 7,756 99 7,756 - - 136 7,756 177 7,959 454 8,092 20.00 93 8,256 93 8,256 93 8,256 - - 128 8,256 169 8,461 416 8,541

Back to Top
COG (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.20 3,550 129 3,555 129 - - - - 3,571 129 3,598 129 - - 0.25 3,301 129 3,308 129 3,315 129 3,321 129 3,344 129 3,348 129 3,400 129 0.30 3,053 129 3,059 129 3,069 129 3,091 129 3,094 129 3,145 129 3,199 205 0.35 2,803 147 2,812 149 2,837 148 2,841 148 2,844 148 2,940 215 3,044 292 0.40 2,554 180 2,563 181 2,586 181 2,591 180 2,633 180 2,733 304 2,840 433 0.45 2,317 224 2,328 224 2,336 224 2,375 280 2,421 279 2,571 396 2,680 514 0.50 2,064 282 2,075 282 2,084 332 2,160 380 2,208 427 2,408 593 2,521 704 0.55 1,810 357 1,848 399 1,894 441 1,942 483 2,035 569 2,244 730 2,409 842 0.60 1,556 449 1,592 517 1,670 593 1,762 631 1,861 712 2,077 869 2,247 1,023 0.65 1,314 578 1,388 640 1,483 743 1,582 779 1,686 855 1,958 1,010 2,132 1,159 0.70 1,066 708 1,188 830 1,338 895 1,399 929 1,557 1,000 1,840 1,192 2,018 1,338 0.75 872 898 1,027 988 1,145 1,082 1,260 1,115 1,375 1,192 1,667 1,378 1,902 1,517 0.80 749 1,088 921 1,178 997 1,270 1,121 1,301 1,295 1,374 1,545 1,557 1,837 1,696 0.85 590 1,308 726 1,398 905 1,458 979 1,488 1,162 1,606 1,475 1,739 1,720 1,876 0.90 468 1,540 625 1,588 753 1,678 893 1,683 1,084 1,757 1,405 1,962 1,655 2,092 0.95 401 1,789 526 1,817 659 1,905 807 1,910 946 1,982 1,278 2,142 1,534 2,272 1.00 349 2,040 425 2,054 565 2,104 722 2,137 866 2,237 1,208 2,362 1,469 2,530 1.05 310 2,292 317 2,294 467 2,332 635 2,365 786 2,430 1,137 2,582 1,403 2,708 1.10 281 2,543 286 2,546 371 2,565 545 2,590 704 2,650 1,066 2,802 1,336 2,923 1.15 257 2,796 264 2,797 266 2,816 453 2,842 621 2,905 994 3,018 1,269 3,141 1.20 238 3,047 245 3,048 248 3,050 351 3,072 533 3,129 920 3,238 1,201 3,360 1.25 224 3,298 229 3,298 232 3,301 234 3,323 442 3,352 846 3,458 1,133 3,572 1.30 210 3,548 217 3,548 220 3,551 225 3,554 343 3,577 770 3,674 1,064 3,788 1.35 200 3,798 206 3,798 208 3,798 - - 228 3,828 692 3,926 994 4,007 1.40 192 4,048 197 4,048 - - - - 221 4,080 611 4,148 922 4,226 1.45 184 4,298 189 4,298 - - - - 214 4,306 527 4,399 849 4,476 1.50 177 4,548 183 4,548 - - - - 209 4,610 437 4,616 774 4,688 1.55 171 4,801 176 4,804 - - - - 204 4,808 339 4,866 696 4,940 1.60 165 5,052 171 5,054 - - - - 200 5,059 225 5,090 617 5,161 1.65 161 5,302 167 5,304 - - - - 196 5,309 220 5,340 532 5,412 1.70 157 5,552 163 5,555 - - - - 193 5,560 216 5,592 - - 1.75 153 5,802 159 5,805 - - - - 189 5,810 212 5,813 - - 1.80 149 6,052 155 6,055 - - - - 186 6,060 209 6,063 - - 1.85 147 6,304 152 6,306 - - - - 184 6,368 205 6,373 - - 1.90 144 6,548 149 6,548 - - - - 181 6,618 202 6,624 - - 1.95 141 6,798 148 6,798 - - - - 179 6,899 200 6,903 - - 2.00 139 7,048 147 7,048 - - - - 176 7,150 197 7,154 - - 2.10 135 7,548 143 7,548 - - - - 173 7,653 193 7,657 - - 2.20 131 8,048 140 8,048 - - - - 169 8,154 189 8,158 - - 2.30 129 8,548 137 8,548 - - - - 167 8,654 185 8,660 - - 2.40 - - 135 9,048 - - - - 163 9,048 183 9,048 - - 2.50 - - 133 9,548 - - - - 161 9,548 180 9,548 - - 2.60 - - 131 10,048 - - - - 159 10,048 177 10,048 - - 2.70 - - 129 10,548 - - - - 156 10,548 - - - - 2.80 - - 129 11,048 - - - - 155 11,048 - - - - 2.90 - - 129 11,548 - - - - 153 11,548 - - - - 3.00 - - 129 12,048 - - - - 151 12,048 - - - - 3.10 - - 129 12,548 - - - - 149 12,548 - - - - 3.20 - - 129 13,048 - - - - 148 13,048 - - - - 3.30 - - 129 13,548 - - - - 147 13,548 - - - - 3.40 - - 129 14,048 - - - - 145 14,048 - - - - 3.50 - - 129 14,548 - - - - 145 14,548 - - - - 3.60 - - 129 15,048 - - - - 144 15,048 - - - - 3.70 - - 129 15,548 - - - - 143 15,548 - - - - 3.80 - - 129 16,048 - - - - 141 16,048 - - - - 3.90 - - 129 16,548 - - - - 141 16,548 - - - - 4.00 - - 129 17,048 - - - - 140 17,048 - - - - 4.10 - - 129 17,548 - - - - 139 17,548 - - - - 4.20 - - 129 18,048 - - - - 139 18,048 - - - - 4.30 - - 129 18,548 - - - - 137 18,548 - - - - 4.40 - - 129 19,048 - - - - 137 19,048 - - - - 4.50 - - 129 19,548 - - - - 136 19,548 - - - - 4.60 - - 129 20,048 - - - - 136 20,048 - - - - 4.70 - - 129 20,548 - - - - 135 20,548 - - - - 4.80 - - 129 21,048 - - - - 135 21,048 - - - - 4.90 - - 129 21,548 - - - - 133 21,548 - - - - 5.00 - - 129 22,048 - - - - 133 22,048 - - - - 5.25 - - 129 23,298 - - - - 132 23,298 - - - - 5.50 - - 129 24,548 - - - - 131 24,548 - - - - 5.75 - - 129 25,798 - - - - 129 25,798 - - - - 6.00 - - 129 27,048 - - - - 129 27,048 - - - - 6.25 - - 129 28,298 - - - - 129 28,298 - - - - 6.50 - - 129 29,548 - - - - 129 29,548 - - - - 6.75 - - 129 30,798 - - - - 129 30,798 - - - - 7.00 - - 129 32,048 - - - - 129 32,048 - - - - 7.25 - - 129 33,298 - - - - 129 33,298 - - - - 7.50 - - 129 34,548 - - - - 129 34,548 - - - - 7.75 - - 129 35,798 - - - - 129 35,798 - - - - 8.00 - - 129 37,048 - - - - 129 37,048 - - - -

Back to Top
COL (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 10.00 12,197 292 12,399 292 12,586 292 - - 12,888 598 13,530 1,089 13,693 1,738 10.50 11,105 292 11,419 292 11,632 416 11,835 612 11,989 788 12,685 1,426 12,886 2,101 11.00 10,207 292 10,439 296 10,679 557 10,886 807 11,111 1,065 11,858 1,770 12,094 2,490 11.50 9,106 391 9,323 464 9,723 824 9,978 1,141 10,141 1,397 11,026 2,150 11,340 2,947 12.00 8,109 555 8,325 758 8,706 1,168 9,024 1,490 9,403 1,790 10,335 2,605 10,652 3,417 12.50 7,123 838 7,401 1,087 7,786 1,550 8,108 1,915 8,427 2,250 9,613 3,039 9,967 3,951 13.00 6,155 1,197 6,531 1,505 7,078 2,036 7,471 2,391 7,701 2,731 8,778 3,570 9,182 4,500 13.50 5,206 1,652 5,772 2,004 6,293 2,579 6,735 2,953 7,015 3,291 8,170 4,174 8,616 5,086 14.00 4,324 2,170 4,938 2,622 5,521 3,165 5,996 3,534 6,384 3,882 7,586 4,776 8,038 5,787 14.50 3,450 2,797 4,227 3,309 4,870 3,806 5,369 4,144 5,771 4,444 7,025 5,398 7,554 6,408 15.00 2,663 3,544 3,559 4,046 4,251 4,494 4,777 4,809 5,255 5,145 6,468 6,047 7,120 6,993 15.50 2,063 4,456 2,937 4,876 3,664 5,275 4,221 5,540 4,701 5,889 5,955 6,807 6,643 7,672 16.00 1,587 5,437 2,415 5,696 3,182 6,045 3,704 6,321 4,188 6,639 5,465 7,408 6,186 8,376 16.50 1,189 6,414 1,912 6,598 2,700 6,886 3,233 7,123 3,743 7,382 5,114 8,163 5,750 9,278 17.00 889 7,409 1,531 7,593 2,301 7,751 2,813 7,963 3,327 8,219 4,729 8,915 5,449 9,977 17.50 597 8,413 1,206 8,511 1,905 8,696 2,456 8,800 2,945 9,006 4,284 9,712 5,033 10,729 18.00 462 9,414 957 9,486 1,627 9,544 2,146 9,646 2,600 9,891 3,993 10,566 4,683 11,574 18.50 371 10,415 759 10,449 1,379 10,520 1,855 10,568 2,302 10,700 3,616 11,372 4,373 12,267 19.00 304 11,415 626 11,449 1,116 11,491 1,586 11,567 2,024 11,606 3,306 12,214 4,090 13,042 19.50 292 12,415 493 12,449 943 12,490 1,390 12,528 1,769 12,606 3,073 12,980 3,788 13,863 20.00 292 13,417 348 13,447 760 13,490 1,186 13,523 1,586 13,568 2,864 13,842 3,561 14,694 21.00 292 15,409 296 15,409 516 15,409 - - 1,198 15,409 2,327 15,724 3,037 16,239 22.00 292 17,409 292 17,409 - - - - 876 17,409 1,929 17,409 2,619 18,021 23.00 292 19,409 292 19,409 - - - - 659 19,409 1,632 19,409 2,310 19,864 24.00 292 21,409 292 21,409 - - - - 518 21,409 1,367 21,409 1,974 21,409 25.00 292 23,409 292 23,409 - - - - 361 23,409 1,141 23,409 1,748 24,063 26.00 292 25,409 292 25,409 - - - - 335 25,409 964 25,409 - - 27.00 - - 292 27,445 - - - - 312 27,538 - - - - 28.00 - - 292 29,443 - - - - 293 29,534 - - - - 29.00 - - 292 31,409 - - - - 292 31,409 - - - - 30.00 - - 292 33,409 - - - - 292 33,409 - - - - 31.00 - - 292 35,409 - - - - 292 35,409 - - - - 32.00 - - 292 37,409 - - - - - - - - - -

Back to Top
COS (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.80 - - 9,681 272 - - - - 9,683 263 9,691 256 - - 4.90 - - 9,431 294 - - - - 9,433 285 9,441 276 - - 5.00 9,182 325 9,181 325 - - - - 9,183 314 9,191 304 - - 5.25 8,557 416 8,557 414 8,557 409 - - 8,558 400 8,566 447 8,577 545 5.50 7,932 541 7,932 538 7,932 531 7,936 525 7,935 519 7,940 599 7,951 736 5.75 7,308 707 7,307 700 7,308 693 7,311 687 7,310 720 7,314 803 7,323 1,013 6.00 6,683 914 6,683 910 6,683 906 6,686 947 6,685 968 6,687 1,072 6,697 1,283 6.25 6,060 1,154 6,058 1,152 6,060 1,199 6,060 1,231 6,061 1,264 6,062 1,349 6,072 1,575 6.50 5,436 1,401 5,435 1,417 5,435 1,491 5,436 1,537 5,436 1,583 5,436 1,675 5,468 1,912 6.75 4,811 1,681 4,811 1,711 4,811 1,816 4,812 1,876 4,811 1,920 4,810 2,064 4,921 2,309 7.00 4,187 1,990 4,186 2,064 4,187 2,185 4,187 2,245 4,187 2,305 4,222 2,495 4,442 2,714 7.25 3,564 2,405 3,562 2,479 3,555 2,599 3,554 2,659 3,555 2,734 3,677 2,956 4,042 3,133 7.50 2,911 3,028 2,910 3,034 2,905 3,090 2,910 3,150 2,933 3,237 3,210 3,427 3,656 3,618 7.75 2,264 3,687 2,264 3,682 2,354 3,688 2,414 3,730 2,474 3,797 2,835 3,955 3,309 4,098 8.00 1,895 4,328 1,895 4,328 1,985 4,308 2,061 4,318 2,120 4,367 2,498 4,498 2,976 4,621 8.25 1,601 4,936 1,601 4,936 1,676 4,937 1,736 4,945 1,797 4,967 2,178 5,053 2,702 5,152 8.50 1,352 5,560 1,352 5,561 1,396 5,560 1,442 5,562 1,488 5,571 1,893 5,624 2,404 5,710 8.75 1,111 6,185 1,103 6,185 1,117 6,185 1,150 6,183 1,200 6,192 1,660 6,226 2,164 6,276 9.00 897 6,808 866 6,810 858 6,810 902 6,808 948 6,810 1,426 6,829 1,929 6,858 9.25 719 7,433 667 7,435 648 7,435 688 7,433 724 7,435 1,213 7,440 1,703 7,465 9.50 584 8,058 522 8,058 502 8,058 497 8,058 566 8,060 1,050 8,065 1,524 8,072 9.75 481 8,688 424 8,688 412 8,685 413 8,683 418 8,685 885 8,690 1,336 8,698 10.00 404 9,311 358 9,311 354 9,309 360 9,307 366 9,307 763 9,305 1,179 9,299 10.50 301 10,559 279 10,559 284 10,557 294 10,555 325 10,555 532 10,552 933 10,547 11.00 256 11,807 256 11,807 - - - - 287 11,802 361 11,799 741 11,794 11.50 - - 256 13,055 - - - - 261 13,049 - - - - 12.00 - - 256 14,302 - - - - 256 14,298 - - - - 12.50 - - 256 15,551 - - - - 256 15,545 - - - - 13.00 - - 256 16,798 - - - - 256 16,793 - - - - 13.50 - - 256 18,047 - - - - 256 18,041 - - - - 14.00 - - 256 19,295 - - - - 256 19,291 - - - - 14.50 - - 256 20,544 - - - - 256 20,540 - - - - 15.00 - - 256 21,794 - - - - 256 21,790 - - - - 15.50 - - 256 23,043 - - - - 256 23,040 - - - - 16.00 - - 256 24,291 - - - - 256 24,289 - - - - 16.50 - - 256 25,542 - - - - 256 25,539 - - - - 17.00 - - 256 26,789 - - - - 256 26,782 - - - - 17.50 - - 256 28,036 - - - - 256 28,030 - - - - 18.00 - - 256 29,285 - - - - 256 29,277 - - - - 18.50 - - 256 30,532 - - - - 256 30,524 - - - - 19.00 - - 256 31,780 - - - - 256 31,772 - - - - 19.50 - - 256 33,028 - - - - 256 33,020 - - - - 20.00 - - 256 34,276 - - - - 256 34,268 - - - -

Back to Top
CPA (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.90 - - 3,450 61 - - - - 3,514 61 3,508 73 - - 5.00 - - 3,350 61 - - - - 3,410 61 3,411 77 - - 5.25 - - 3,102 61 - - - - 3,164 65 3,180 85 - - 5.50 2,834 61 2,860 61 2,881 61 2,902 68 2,924 75 2,920 99 2,964 149 5.75 2,584 61 2,610 61 2,628 68 2,651 76 2,693 83 2,695 146 2,754 214 6.00 2,336 61 2,360 64 2,382 77 2,418 89 2,438 97 2,466 189 2,537 279 6.25 2,087 63 2,108 76 2,145 92 2,184 101 2,223 146 2,253 275 2,347 358 6.50 1,837 83 1,860 89 1,910 139 1,948 181 2,001 216 2,047 371 2,149 446 6.75 1,587 116 1,622 115 1,684 189 1,736 249 1,787 283 1,859 461 1,969 561 7.00 1,337 169 1,382 182 1,454 282 1,527 335 1,581 383 1,661 573 1,808 681 7.25 1,087 253 1,156 282 1,248 385 1,322 460 1,397 501 1,491 700 1,645 812 7.50 846 371 936 426 1,043 523 1,139 587 1,216 637 1,327 846 1,499 954 7.75 610 512 736 592 864 684 966 742 1,046 796 1,181 1,005 1,361 1,107 8.00 437 719 565 784 720 862 812 917 898 966 1,036 1,173 1,222 1,266 8.25 308 968 411 997 568 1,058 679 1,106 761 1,147 912 1,348 1,106 1,439 8.50 213 1,218 279 1,227 438 1,268 551 1,306 640 1,347 800 1,534 984 1,621 8.75 153 1,468 220 1,468 342 1,496 452 1,525 535 1,546 692 1,731 893 1,811 9.00 115 1,718 132 1,718 255 1,718 361 1,745 435 1,766 604 1,927 788 2,005 9.25 89 1,968 113 1,968 208 1,968 302 1,968 363 1,968 508 2,136 708 2,205 9.50 73 2,218 100 2,218 127 2,218 214 2,218 284 2,218 447 2,356 618 2,413 9.75 61 2,468 89 2,468 113 2,468 170 2,468 244 2,468 375 2,569 564 2,627 10.00 61 2,718 81 2,718 103 2,718 120 2,718 174 2,718 320 2,794 498 2,839 10.50 61 3,218 69 3,218 88 3,218 103 3,218 116 3,218 222 3,218 381 3,218 11.00 61 3,718 61 3,718 77 3,718 - - 101 3,718 172 3,718 296 3,718 11.50 61 4,218 61 4,218 - - - - 92 4,218 117 4,218 224 4,218 12.00 61 4,718 61 4,718 - - - - 84 4,718 107 4,718 - - 12.50 61 5,218 61 5,218 - - - - 77 5,218 99 5,218 - -

Back to Top
CPC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 3,923 83 - - - - - - - - - - 2.50 - - 3,723 83 - - - - - - - - - - 2.60 - - 3,523 83 - - - - - - - - - - 2.70 - - 3,323 83 - - - - - - - - - - 2.80 3,099 83 3,123 86 3,142 101 3,161 113 3,181 122 3,258 171 3,265 295 2.90 2,899 83 2,923 93 2,942 110 2,965 122 2,986 133 3,041 184 3,103 348 3.00 2,699 83 2,722 102 2,745 121 2,769 133 2,822 143 2,892 260 2,935 440 3.10 2,499 97 2,522 113 2,549 131 2,597 147 2,621 160 2,723 367 2,734 523 3.20 2,299 114 2,321 126 2,373 149 2,397 163 2,451 174 2,522 457 2,595 604 3.30 2,099 137 2,123 141 2,173 162 2,225 180 2,278 247 2,379 540 2,416 702 3.40 1,899 167 1,925 166 1,997 186 2,048 255 2,102 314 2,202 624 2,271 808 3.50 1,699 208 1,745 206 1,817 264 1,870 324 1,944 409 2,048 705 2,136 918 3.60 1,499 263 1,561 282 1,635 337 1,690 425 1,783 472 1,888 810 1,980 1,018 3.70 1,307 333 1,389 361 1,485 439 1,562 519 1,620 588 1,752 925 1,879 1,147 3.80 1,113 425 1,198 461 1,331 560 1,411 632 1,508 674 1,647 1,063 1,739 1,274 3.90 921 529 1,046 582 1,138 674 1,255 741 1,355 802 1,495 1,194 1,610 1,402 4.00 744 645 890 726 1,025 826 1,114 869 1,217 926 1,380 1,322 1,479 1,539 4.10 593 807 744 882 890 955 985 1,010 1,093 1,061 1,246 1,461 1,364 1,682 4.20 492 1,001 606 1,046 769 1,113 870 1,159 983 1,211 1,142 1,620 1,268 1,818 4.30 391 1,201 511 1,219 665 1,278 749 1,326 871 1,374 1,035 1,770 1,166 1,967 4.40 305 1,401 412 1,413 554 1,454 670 1,485 776 1,550 929 1,956 1,086 2,122 4.50 250 1,601 344 1,601 464 1,643 561 1,655 701 1,703 834 2,104 999 2,250 4.60 207 1,801 275 1,801 404 1,827 507 1,838 597 1,887 764 2,284 933 2,414 4.70 176 2,001 198 2,001 343 2,001 416 2,001 545 2,048 692 2,450 870 2,578 4.80 153 2,201 180 2,201 278 2,201 355 2,201 460 2,248 612 2,626 803 2,740 4.90 134 2,401 167 2,401 203 2,401 291 2,401 405 2,401 568 2,784 729 2,916 5.00 119 2,601 155 2,601 190 2,601 215 2,601 348 2,601 479 2,960 689 3,078 5.25 97 3,101 134 3,101 163 3,101 186 3,101 268 3,101 364 3,408 528 3,510 5.50 86 3,601 118 3,601 145 3,601 164 3,601 183 3,601 287 3,886 420 3,960 5.75 83 4,101 107 4,101 131 4,101 150 4,101 166 4,101 202 4,358 352 4,407 6.00 83 4,601 99 4,601 121 4,601 - - 153 4,601 184 4,831 279 4,879 6.25 83 5,101 93 5,101 113 5,101 - - 142 5,101 174 5,302 196 5,354 6.50 83 5,601 87 5,601 - - - - 134 5,601 164 5,766 188 5,826 6.75 83 6,101 83 6,101 - - - - 126 6,101 154 6,254 180 6,298 7.00 83 6,601 83 6,601 - - - - 121 6,601 146 6,762 172 6,766 7.25 83 7,101 83 7,101 - - - - 115 7,101 141 7,223 164 7,225 7.50 - - 83 7,601 - - - - 110 7,601 134 7,711 - - 7.75 - - 83 8,101 - - - - 107 8,101 131 8,222 - - 8.00 - - 83 8,601 - - - - 103 8,601 127 8,693 - - 8.25 - - 83 9,101 - - - - 101 9,101 123 9,170 - - 8.50 - - 83 9,601 - - - - 98 9,601 - - - -

Back to Top
CPI (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.50 6,362 202 6,432 202 6,544 372 6,647 506 6,764 630 6,956 1,356 7,047 1,689 13.00 5,864 266 5,944 297 6,213 507 6,248 661 6,343 792 6,545 1,564 6,674 1,911 13.50 5,368 354 5,468 427 5,632 660 5,785 827 5,927 972 6,162 1,817 6,312 2,180 14.00 4,868 476 5,008 578 5,206 854 5,373 1,021 5,539 1,201 5,790 2,097 5,961 2,453 14.50 4,380 663 4,550 759 4,782 1,070 4,973 1,264 5,152 1,438 5,439 2,377 5,623 2,739 15.00 3,893 864 4,112 983 4,451 1,316 4,595 1,524 4,787 1,707 5,089 2,688 5,321 3,056 15.50 3,416 1,096 3,736 1,270 4,056 1,595 4,225 1,796 4,442 1,962 4,764 2,991 5,004 3,362 16.00 2,972 1,354 3,327 1,581 3,687 1,911 3,874 2,110 4,107 2,265 4,442 3,330 4,724 3,694 16.50 2,520 1,644 2,939 1,910 3,328 2,201 3,599 2,413 3,792 2,583 4,163 3,669 4,459 4,034 17.00 2,096 1,969 2,573 2,266 2,984 2,546 3,267 2,748 3,536 2,918 3,869 4,024 4,192 4,379 17.50 1,717 2,358 2,229 2,642 2,657 2,914 2,963 3,086 3,211 3,250 3,606 4,396 3,952 4,740 18.00 1,427 2,819 1,920 3,034 2,368 3,281 2,679 3,457 2,937 3,642 3,362 4,759 3,722 5,110 18.50 1,172 3,303 1,617 3,485 2,101 3,691 2,416 3,864 2,687 4,013 3,113 5,145 3,498 5,484 19.00 959 3,798 1,389 3,929 1,857 4,103 2,166 4,275 2,461 4,407 2,900 5,544 3,287 5,858 19.50 771 4,291 1,166 4,385 1,628 4,534 1,954 4,686 2,238 4,818 2,679 5,930 3,095 6,252 20.00 597 4,790 986 4,858 1,431 4,978 1,748 5,112 2,032 5,227 2,475 6,344 2,912 6,657 21.00 351 5,791 665 5,816 1,099 5,908 1,401 5,994 1,666 6,087 2,123 7,174 2,568 7,457 22.00 242 6,791 453 6,791 842 6,847 1,114 6,900 1,387 6,980 1,811 8,033 2,269 8,294 23.00 190 7,791 307 7,791 641 7,791 864 7,791 1,103 7,897 1,543 8,897 1,990 9,141 24.00 190 8,791 206 8,791 449 8,791 666 8,791 878 8,791 1,310 9,802 1,759 10,014 25.00 190 9,791 190 9,791 366 9,791 516 9,791 716 9,791 1,089 10,705 1,542 10,892 26.00 190 10,791 190 10,791 286 10,791 394 10,791 574 10,791 921 11,617 1,381 11,794 27.00 190 11,791 190 11,791 198 11,791 312 11,791 461 11,791 790 12,546 1,207 12,703 28.00 190 12,791 190 12,791 190 12,791 221 12,791 331 12,791 661 13,481 1,073 13,618 29.00 190 13,791 190 13,791 190 13,791 - - 237 13,791 551 14,421 941 14,550 30.00 190 14,791 190 14,791 190 14,791 - - 221 14,791 482 15,367 837 15,470 31.00 - - 190 15,791 - - - - 208 15,791 - - - - 32.00 - - 190 16,791 - - - - 196 16,791 - - - - 33.00 - - 190 17,791 - - - - 190 17,791 - - - - 34.00 - - 190 18,791 - - - - 190 18,791 - - - - 35.00 - - 190 19,791 - - - - 190 19,791 - - - -

Back to Top
CRC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.50 679 27 685 36 698 44 - - 730 55 782 116 789 201 3.60 629 31 635 40 657 50 672 55 688 76 740 132 753 219 3.70 579 38 592 46 607 55 622 76 645 93 703 145 717 246 3.80 529 46 542 51 565 86 586 103 608 119 665 168 679 276 3.90 479 55 498 72 521 103 543 119 564 144 633 195 647 299 4.00 429 70 453 90 481 120 504 144 531 164 601 221 615 333 4.10 383 86 408 109 441 150 469 167 496 193 566 248 580 361 4.20 331 109 365 135 405 173 433 194 459 218 537 271 551 391 4.30 288 132 330 167 371 201 400 226 428 245 506 301 522 423 4.40 242 161 290 196 337 233 366 256 395 278 479 334 496 455 4.50 197 193 255 230 305 264 337 287 366 309 453 361 473 484 4.60 159 237 220 270 273 298 305 320 336 345 424 398 443 523 4.70 134 286 193 313 244 340 279 362 311 381 396 429 419 562 4.80 108 335 165 355 220 380 249 396 283 417 371 467 394 594 4.90 87 384 141 399 194 419 226 436 261 455 352 502 371 631 5.00 72 434 117 445 174 462 207 477 237 494 330 540 351 668 5.25 47 559 79 559 127 573 157 584 190 595 281 638 303 763 5.50 36 684 52 684 83 684 118 684 148 706 231 735 262 865 5.75 31 809 46 809 58 809 84 809 118 809 191 843 226 967 6.00 27 934 40 934 51 934 59 934 85 934 166 934 193 1,073 6.25 24 1,059 36 1,059 46 1,059 54 1,059 60 1,059 139 1,059 159 1,185 6.50 23 1,184 34 1,184 43 1,184 - - 56 1,184 109 1,184 143 1,298 6.75 22 1,309 31 1,309 39 1,309 - - 52 1,309 88 1,309 113 1,407 7.00 22 1,434 28 1,434 - - - - 48 1,434 64 1,434 92 1,516 7.25 22 1,559 27 1,559 - - - - 46 1,559 62 1,559 68 1,634 7.50 22 1,684 26 1,684 - - - - 43 1,684 58 1,684 - - 7.75 22 1,809 24 1,809 - - - - 42 1,809 55 1,809 - - 8.00 22 1,934 24 1,934 - - - - 39 1,934 52 1,934 - - 8.25 - - 23 2,059 - - - - 38 2,059 51 2,059 - - 8.50 - - 22 2,184 - - - - 36 2,184 48 2,184 - - 8.75 - - 22 2,309 - - - - 35 2,309 - - - - 9.00 - - 22 2,434 - - - - 34 2,434 - - - - 9.25 - - 22 2,559 - - - - 34 2,559 - - - - 9.50 - - 22 2,684 - - - - 32 2,684 - - - -

Back to Top
CRG (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.60 1,275 44 1,292 63 1,306 76 1,321 88 1,337 97 1,427 151 1,424 267 2.70 1,177 49 1,192 69 1,205 85 1,219 97 1,260 107 1,345 185 1,345 312 2.80 1,077 55 1,092 77 1,101 95 1,145 107 1,179 146 1,263 218 1,278 356 2.90 977 63 992 85 1,028 105 1,063 145 1,096 180 1,193 264 1,211 407 3.00 877 71 892 99 945 146 979 181 1,011 214 1,123 311 1,139 461 3.10 777 91 810 138 859 180 905 232 939 262 1,061 354 1,067 507 3.20 677 116 723 176 783 232 829 276 873 306 996 406 1,005 567 3.30 593 150 643 212 704 280 760 334 806 361 930 457 950 633 3.40 497 202 567 276 640 336 699 386 736 423 871 517 894 695 3.50 406 254 498 334 575 399 635 437 682 482 821 575 844 760 3.60 329 332 423 399 514 460 577 506 617 549 769 638 794 828 3.70 254 419 364 477 449 536 516 571 567 614 713 711 740 895 3.80 198 511 310 559 403 607 461 643 515 683 667 779 695 962 3.90 143 605 253 646 355 693 417 727 472 760 617 847 647 1,036 4.00 115 705 220 739 302 776 368 811 427 834 578 921 609 1,106 4.10 100 805 188 829 258 856 330 891 391 905 536 994 569 1,189 4.20 89 905 155 905 230 943 288 969 340 993 504 1,073 537 1,259 4.30 80 1,005 116 1,005 198 1,005 261 1,054 316 1,080 458 1,140 492 1,336 4.40 73 1,105 108 1,105 166 1,105 213 1,105 273 1,163 423 1,225 460 1,415 4.50 68 1,205 100 1,205 127 1,205 179 1,205 244 1,205 401 1,311 437 1,504 4.60 64 1,305 95 1,305 120 1,305 140 1,305 214 1,305 363 1,393 401 1,580 4.70 60 1,405 89 1,405 113 1,405 132 1,405 182 1,405 339 1,405 379 1,665 4.80 57 1,505 84 1,505 108 1,505 - - 141 1,505 315 1,505 355 1,752 4.90 53 1,605 80 1,605 103 1,605 - - 136 1,605 289 1,605 331 1,839 5.00 52 1,705 77 1,705 99 1,705 - - 131 1,705 262 1,705 304 1,924 5.25 47 1,955 69 1,955 - - - - 119 1,955 224 1,955 244 2,143 5.50 43 2,205 64 2,205 - - - - 109 2,205 184 2,205 203 2,360 5.75 40 2,455 60 2,455 - - - - 101 2,455 137 2,455 - - 6.00 37 2,705 56 2,705 - - - - 96 2,705 129 2,705 - - 6.25 37 2,955 53 2,955 - - - - 91 2,955 123 2,955 - - 6.50 37 3,205 51 3,205 - - - - 87 3,205 116 3,205 - - 6.75 37 3,455 49 3,455 - - - - 83 3,455 112 3,455 - - 7.00 37 3,705 47 3,705 - - - - 80 3,705 107 3,705 - - 7.25 37 3,955 45 3,955 - - - - 76 3,955 103 3,955 - - 7.50 37 4,205 44 4,205 - - - - 75 4,205 100 4,205 - - 7.75 - - 43 4,455 - - - - 72 4,455 96 4,455 - - 8.00 - - 41 4,705 - - - - 69 4,705 - - - - 8.25 - - 41 4,955 - - - - 68 4,955 - - - - 8.50 - - 40 5,205 - - - - 67 5,205 - - - -

Back to Top
CRL (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 23,944 634 24,098 634 24,336 654 24,554 714 24,595 846 25,394 2,000 25,596 2,750 21.00 21,951 634 22,122 634 22,391 795 22,646 1,016 23,234 1,184 23,631 2,617 23,948 3,457 22.00 19,951 824 20,134 909 20,468 1,208 20,775 1,446 21,334 1,702 22,110 3,349 22,463 4,236 23.00 17,951 1,199 18,179 1,371 18,565 1,747 18,925 2,013 19,525 2,330 20,417 4,196 20,805 5,124 24.00 15,954 1,743 16,191 2,000 16,625 2,436 17,122 2,740 17,785 3,068 18,736 5,234 19,286 6,127 25.00 13,955 2,515 14,262 2,785 14,826 3,248 15,441 3,582 15,848 4,006 16,884 6,171 17,478 7,177 26.00 11,957 3,382 12,483 3,716 13,166 4,226 13,775 4,566 14,284 5,036 15,425 7,348 16,106 8,347 27.00 10,003 4,373 10,685 4,797 11,565 5,313 12,217 5,648 12,805 6,154 14,070 8,544 14,823 9,542 28.00 8,039 5,495 8,973 6,036 9,922 6,519 10,684 6,848 11,411 7,370 12,745 9,876 13,630 10,862 29.00 6,572 6,858 7,399 7,315 8,479 7,868 9,300 8,217 10,125 8,741 11,566 11,255 12,518 12,203 30.00 5,326 8,389 6,140 8,906 7,176 9,291 7,999 9,720 8,876 10,232 10,424 12,711 11,452 13,641 31.00 4,224 10,341 5,015 10,580 5,986 10,969 6,878 11,301 7,745 11,769 9,372 14,222 10,517 15,101 32.00 3,324 12,386 4,057 12,466 4,977 12,716 5,867 12,992 6,743 13,416 8,434 15,779 9,595 16,616 33.00 2,553 14,426 3,188 14,402 4,101 14,555 4,981 14,754 5,864 15,128 7,550 17,400 8,791 18,205 34.00 1,883 16,439 2,499 16,402 3,354 16,473 4,296 16,592 5,068 16,893 6,742 18,943 8,033 19,793 35.00 1,409 18,432 1,971 18,409 2,744 18,450 3,636 18,534 4,365 18,574 6,027 20,590 7,298 21,399 36.00 1,000 20,432 1,492 20,419 2,250 20,419 3,024 20,467 3,825 20,691 5,365 22,287 6,708 23,027 37.00 784 22,432 1,110 22,426 1,829 22,423 2,420 22,441 3,247 22,642 4,759 24,463 6,058 25,103 38.00 634 24,432 877 24,432 1,443 24,422 2,030 24,431 2,789 24,613 4,223 26,185 5,529 26,812 39.00 634 26,432 669 26,426 1,188 26,426 1,630 26,427 2,359 26,594 3,741 28,073 5,055 28,582 40.00 634 28,432 634 28,426 939 28,426 - - 1,997 28,595 3,305 29,719 4,553 30,179 41.00 634 30,432 634 30,426 - - - - 1,666 30,547 2,905 31,577 4,165 32,045 42.00 634 32,432 634 32,432 - - - - 1,418 32,605 2,582 33,426 3,788 33,839 43.00 634 34,432 634 34,432 - - - - 1,165 34,432 2,267 34,972 3,417 35,678 44.00 634 36,432 634 36,432 - - - - 1,013 36,432 1,985 36,852 3,102 37,155 45.00 634 38,432 634 38,432 - - - - 799 38,432 1,775 38,741 2,796 39,016 46.00 - - 634 40,439 - - - - 734 40,439 - - - - 47.00 - - 634 42,439 - - - - 694 42,439 - - - - 48.00 - - 634 44,439 - - - - 674 44,439 - - - - 49.00 - - 634 46,439 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.75 28,171 692 28,284 692 28,281 692 - - 28,279 692 28,272 722 28,269 853 8.00 26,925 692 27,042 692 27,041 692 27,042 692 27,037 692 27,030 805 27,027 925 8.25 25,679 692 25,801 692 25,799 692 25,800 692 25,796 705 25,789 878 26,004 998 8.50 24,433 692 24,572 734 24,577 728 24,601 720 24,601 789 24,665 951 24,818 1,108 8.75 23,187 713 23,322 873 23,326 863 23,346 850 23,343 863 23,405 1,063 23,753 1,476 9.00 21,941 848 22,072 1,044 22,073 1,028 22,092 1,012 22,084 998 22,135 1,179 22,668 1,827 9.25 20,695 1,018 20,819 1,254 20,818 1,236 20,835 1,219 20,814 1,203 20,806 1,589 21,575 2,143 9.50 19,450 1,232 19,579 1,515 19,576 1,497 19,577 1,478 19,572 1,462 19,802 2,113 20,546 2,626 9.75 18,202 1,493 18,338 1,840 18,335 1,824 18,337 1,806 18,331 1,886 18,655 2,449 19,488 3,034 10.00 16,953 1,818 17,096 2,227 17,093 2,215 17,096 2,269 17,167 2,319 17,505 3,029 18,497 3,590 10.50 14,456 2,664 14,619 3,147 14,627 3,249 14,654 3,315 14,735 3,385 15,460 4,196 16,558 4,841 11.00 11,962 3,659 12,192 4,257 12,295 4,408 12,448 4,529 12,583 4,665 13,647 5,631 14,651 6,267 11.50 9,458 4,717 9,778 5,580 9,936 5,850 10,180 6,066 10,467 6,387 11,782 7,296 12,926 7,846 12.00 6,908 6,075 7,418 7,374 7,743 7,739 8,072 8,026 8,519 8,265 10,072 8,997 11,319 9,607 12.50 5,187 8,460 5,498 9,771 5,735 9,990 6,255 10,186 6,811 10,364 8,557 10,979 9,903 11,467 13.00 4,042 11,026 4,240 12,201 4,396 12,316 4,686 12,450 5,351 12,574 7,142 13,024 8,588 13,506 13.50 3,069 13,526 3,190 14,666 3,261 14,707 3,427 14,765 4,111 14,807 5,932 15,168 7,440 15,553 14.00 2,243 16,026 2,307 17,147 2,357 17,207 2,580 17,220 3,107 17,311 4,918 17,532 6,371 17,714 14.50 1,649 18,526 1,704 19,639 1,635 19,657 1,863 19,653 2,303 19,687 4,017 19,852 5,448 19,943 15.00 1,250 21,026 1,294 22,137 1,228 22,161 1,348 22,163 1,831 22,198 3,276 22,271 4,586 22,355 15.50 981 23,526 1,020 24,611 1,019 24,611 1,183 24,604 1,330 24,609 2,555 24,629 3,782 24,733 16.00 794 26,026 828 27,092 905 27,100 1,040 27,085 1,164 27,125 2,146 27,181 3,286 27,260 16.50 692 28,526 692 29,591 808 29,609 943 29,604 1,064 29,640 1,763 29,700 2,766 29,781 17.00 692 31,026 692 32,088 730 32,111 848 32,112 967 32,148 1,326 32,214 2,236 32,293 17.50 692 33,526 692 34,555 692 34,555 789 34,547 886 34,554 1,221 34,610 1,838 34,688 18.00 692 36,026 692 37,041 692 37,057 738 37,041 836 37,082 1,115 37,136 1,399 37,214 18.50 692 38,526 692 39,541 692 39,562 - - 785 39,590 1,052 39,654 1,294 39,732 19.00 692 41,026 692 42,019 - - - - 734 42,016 991 42,027 1,229 42,116 19.50 692 43,526 692 44,501 - - - - 692 44,520 931 44,570 - - 20.00 - - 692 46,993 - - - - 692 47,036 - - - - 21.00 - - 692 51,963 - - - - - - - - - - 22.00 - - 692 56,945 - - - - - - - - - - 23.00 - - 692 61,909 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 4,950 86 4,980 86 - - - - 5,083 86 5,185 237 - - 16.50 4,702 86 4,738 86 - - - - 4,841 86 4,936 281 - - 17.00 4,452 86 4,487 86 - - - - 4,599 86 4,719 348 4,724 529 17.50 4,204 86 4,235 86 4,282 86 4,305 86 4,356 88 4,485 419 4,502 612 18.00 3,954 86 3,987 86 4,025 86 4,067 87 4,127 124 4,262 504 4,279 705 18.50 3,704 86 3,742 86 3,787 86 3,842 124 3,896 162 4,044 598 4,072 809 19.00 3,454 86 3,490 86 3,547 94 3,599 161 3,663 213 3,825 704 3,859 918 19.50 3,204 86 3,249 86 3,306 135 3,376 196 3,446 261 3,617 811 3,656 1,030 20.00 2,955 87 2,998 95 3,073 174 3,149 262 3,226 335 3,413 944 3,457 1,160 21.00 2,459 152 2,515 183 2,621 312 2,715 410 2,831 502 3,092 1,207 3,118 1,425 22.00 1,963 282 2,052 341 2,195 511 2,307 622 2,417 718 2,711 1,498 2,738 1,718 23.00 1,483 500 1,629 590 1,798 765 1,939 880 2,058 981 2,363 1,805 2,422 2,040 24.00 1,014 781 1,219 920 1,437 1,074 1,591 1,176 1,727 1,268 2,046 2,117 2,141 2,360 25.00 651 1,197 892 1,313 1,118 1,436 1,289 1,521 1,435 1,606 1,757 2,476 1,860 2,730 26.00 417 1,681 606 1,741 851 1,853 1,020 1,912 1,180 1,974 1,498 2,847 1,625 3,107 27.00 232 2,180 398 2,197 634 2,257 804 2,332 956 2,369 1,276 3,241 1,417 3,487 28.00 141 2,680 240 2,680 461 2,708 613 2,752 768 2,793 1,077 3,640 1,217 3,894 29.00 94 3,180 158 3,180 321 3,180 464 3,180 602 3,232 892 4,146 1,055 4,303 30.00 86 3,680 104 3,680 223 3,680 341 3,680 464 3,680 739 4,584 911 4,728 31.00 86 4,180 88 4,180 153 4,180 249 4,180 359 4,180 615 5,034 779 5,154 32.00 86 4,680 86 4,680 104 4,680 187 4,680 273 4,680 503 5,490 671 5,597 33.00 86 5,180 86 5,180 92 5,180 145 5,180 194 5,180 412 5,951 572 6,048 34.00 86 5,680 86 5,680 86 5,680 102 5,680 152 5,680 333 6,413 496 6,501 35.00 - - 86 6,180 - - - - 107 6,180 266 6,885 - - 36.00 - - 86 6,680 - - - - 99 6,680 236 7,354 - - 37.00 - - 86 7,180 - - - - 91 7,180 - - - -

Back to Top
CSP (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 6,961 183 6,994 183 7,034 183 - - 7,098 183 7,219 228 7,345 395 4.30 6,761 183 6,795 183 6,835 183 - - 6,914 183 7,037 275 7,166 440 4.40 6,562 183 6,595 183 6,635 183 - - 6,715 183 6,858 327 7,006 483 4.50 6,362 183 6,397 183 6,437 183 - - 6,531 183 6,674 372 6,837 523 4.60 6,163 183 6,197 183 6,237 183 - - 6,346 220 6,509 417 6,657 601 4.70 5,963 194 5,998 195 6,050 194 - - 6,162 276 6,329 465 6,498 648 4.80 5,765 214 5,799 214 5,850 212 5,905 258 5,962 328 6,143 512 6,334 712 4.90 5,565 236 5,601 238 5,650 235 5,718 318 5,777 380 5,973 589 6,181 784 5.00 5,366 262 5,407 262 5,462 306 5,533 375 5,607 431 5,814 636 6,021 861 5.25 4,867 347 4,915 388 4,985 449 5,058 503 5,150 576 5,389 824 5,642 1,050 5.50 4,366 464 4,422 522 4,518 596 4,609 686 4,721 770 5,004 1,055 5,289 1,285 5.75 3,866 618 3,945 719 4,049 795 4,172 891 4,304 966 4,617 1,277 4,932 1,516 6.00 3,366 835 3,474 939 3,656 1,018 3,792 1,120 3,900 1,223 4,258 1,562 4,590 1,781 6.25 2,868 1,069 3,045 1,183 3,233 1,295 3,395 1,385 3,524 1,483 3,916 1,795 4,270 2,057 6.50 2,377 1,329 2,615 1,473 2,756 1,589 3,008 1,671 3,163 1,775 3,584 2,105 3,976 2,353 6.75 1,966 1,636 2,207 1,793 2,450 1,914 2,668 1,990 2,870 2,096 3,280 2,448 3,636 2,718 7.00 1,624 2,004 1,879 2,148 2,109 2,245 2,345 2,341 2,536 2,481 2,994 2,762 3,427 3,013 7.25 1,334 2,409 1,564 2,540 1,801 2,648 1,991 2,733 2,235 2,855 2,748 3,125 3,186 3,355 7.50 1,071 2,914 1,313 2,972 1,532 3,068 1,781 3,188 1,973 3,256 2,491 3,502 2,946 3,734 7.75 855 3,426 1,080 3,449 1,281 3,521 1,549 3,593 1,774 3,676 2,259 3,906 2,724 4,111 8.00 663 3,933 890 3,930 1,066 3,988 1,339 4,045 1,552 4,108 2,038 4,301 2,502 4,498 8.25 504 4,439 725 4,429 895 4,461 1,123 4,517 1,349 4,556 1,874 4,729 2,335 4,907 8.50 409 4,939 590 4,933 753 4,938 959 4,981 1,198 5,008 1,645 5,156 2,155 5,313 8.75 340 5,439 456 5,439 609 5,433 826 5,450 1,015 5,484 1,528 5,596 1,953 5,744 9.00 288 5,939 359 5,939 495 5,933 689 5,941 889 5,958 1,379 6,050 1,798 6,182 9.25 248 6,439 259 6,439 417 6,439 586 6,434 761 6,445 1,242 6,520 1,639 6,612 9.50 218 6,939 227 6,939 343 6,939 481 6,939 665 6,939 1,132 6,984 1,520 7,076 9.75 - - 203 7,439 - - - - 568 7,435 - - - - 10.00 - - 183 7,939 - - - - 511 7,939 - - - - 10.50 - - 183 8,939 - - - - 395 8,939 - - - - 11.00 - - 183 9,939 - - - - 276 9,939 - - - - 11.50 - - 183 10,939 - - - - 204 10,939 - - - - 12.00 - - 183 11,939 - - - - 183 11,939 - - - - 12.50 - - 183 12,939 - - - - - - - - - - 13.00 - - 183 13,939 - - - - - - - - - - 13.50 - - 183 14,939 - - - - - - - - - - 14.00 - - 183 15,939 - - - - - - - - - - 14.50 - - 183 16,939 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 1,334 37 - - - - - - - - - - 2.50 1,221 32 1,234 41 - - - - 1,273 60 1,308 118 - - 2.60 1,121 33 1,134 45 1,146 55 1,159 61 1,172 67 1,206 151 1,207 165 2.70 1,021 37 1,034 51 1,045 60 1,058 68 1,070 73 1,125 196 1,128 213 2.80 921 43 934 56 944 67 951 75 991 80 1,040 237 1,044 256 2.90 821 48 834 64 841 76 877 84 891 115 957 290 961 310 3.00 721 60 734 73 763 87 777 121 820 148 869 340 875 360 3.10 621 77 646 87 676 123 705 153 733 179 795 396 800 417 3.20 521 105 548 126 587 174 616 186 656 223 729 462 735 483 3.30 426 143 472 179 524 220 555 244 584 277 659 532 667 552 3.40 334 194 392 230 448 277 480 299 520 330 606 602 617 623 3.50 246 261 316 299 376 340 410 360 462 398 542 669 554 688 3.60 182 352 252 380 307 408 356 428 400 463 484 743 496 762 3.70 131 451 192 470 256 498 297 507 346 541 435 825 447 841 3.80 100 551 141 564 199 582 244 591 298 618 394 905 405 922 3.90 79 651 103 651 168 673 202 680 260 698 348 985 364 999 4.00 65 751 91 751 137 751 172 751 220 786 302 1,072 316 1,087 4.10 59 851 81 851 100 851 141 851 174 851 264 1,161 280 1,174 4.20 53 951 75 951 92 951 105 951 145 951 243 1,248 256 1,260 4.30 49 1,051 68 1,051 85 1,051 97 1,051 108 1,051 200 1,333 215 1,346 4.40 45 1,151 64 1,151 79 1,151 91 1,151 101 1,151 173 1,419 186 1,429 4.50 43 1,251 60 1,251 75 1,251 85 1,251 96 1,251 142 1,502 156 1,510 4.60 40 1,351 57 1,351 71 1,351 - - 91 1,351 109 1,605 119 1,614 4.70 39 1,451 55 1,451 - - - - 85 1,451 103 1,679 - - 4.80 - - 52 1,551 - - - - 83 1,551 99 1,788 - - 4.90 - - 49 1,651 - - - - 79 1,651 95 1,891 - - 5.00 - - 48 1,751 - - - - 76 1,751 91 1,962 - - 5.25 - - 44 2,001 - - - - 69 2,001 83 2,206 - - 5.50 - - 41 2,251 - - - - 64 2,251 77 2,467 - - 5.75 - - 39 2,501 - - - - 60 2,501 73 2,700 - - 6.00 - - 37 2,751 - - - - 57 2,751 - - - - 6.25 - - 35 3,001 - - - - 55 3,001 - - - -

Back to Top
CTC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.10 - - 3,037 65 - - - - - - - - - - 2.20 - - 2,838 65 - - - - - - - - - - 2.30 - - 2,641 65 - - - - - - - - - - 2.40 2,425 65 2,450 66 2,473 75 2,480 83 2,497 90 2,536 110 2,536 125 2.50 2,226 65 2,250 71 2,273 83 2,297 93 2,321 99 2,366 122 2,373 138 2.60 2,026 65 2,050 81 2,073 93 2,096 101 2,120 107 2,162 135 2,206 202 2.70 1,826 77 1,850 89 1,872 102 1,894 113 1,917 121 1,996 199 2,036 258 2.80 1,626 91 1,650 101 1,670 115 1,722 126 1,748 135 1,822 258 1,864 343 2.90 1,426 114 1,450 117 1,497 134 1,522 146 1,572 199 1,648 343 1,714 424 3.00 1,236 149 1,268 146 1,297 199 1,345 212 1,393 259 1,493 423 1,558 500 3.10 1,033 199 1,081 196 1,133 264 1,182 310 1,232 348 1,354 524 1,417 596 3.20 832 272 892 298 962 359 1,049 399 1,084 459 1,210 644 1,277 713 3.30 640 376 725 400 820 475 894 509 948 564 1,058 757 1,149 844 3.40 467 504 565 555 671 605 750 653 826 684 946 884 1,038 970 3.50 352 689 429 721 551 765 637 808 700 836 826 1,029 941 1,092 3.60 251 889 335 908 447 932 520 972 587 998 738 1,166 840 1,245 3.70 191 1,089 234 1,100 335 1,122 416 1,130 489 1,154 653 1,317 761 1,381 3.80 151 1,289 162 1,289 276 1,289 363 1,317 412 1,322 563 1,468 670 1,528 3.90 123 1,489 142 1,489 216 1,489 278 1,489 331 1,489 465 1,630 581 1,692 4.00 105 1,689 127 1,689 151 1,689 220 1,689 278 1,689 389 1,813 512 1,853 4.10 91 1,889 115 1,889 138 1,889 155 1,889 222 1,889 339 1,972 468 2,032 4.20 81 2,089 107 2,089 129 2,089 143 2,089 158 2,089 287 2,149 391 2,188 4.30 75 2,289 99 2,289 119 2,289 134 2,289 147 2,289 232 2,289 347 2,366 4.40 71 2,489 94 2,489 113 2,489 - - 138 2,489 168 2,489 295 2,489 4.50 67 2,689 89 2,689 106 2,689 - - 131 2,689 159 2,689 242 2,689 4.60 65 2,889 85 2,889 102 2,889 - - 125 2,889 153 2,889 176 2,889 4.70 65 3,089 81 3,089 97 3,089 - - 119 3,089 146 3,089 170 3,089 4.80 65 3,289 78 3,289 93 3,289 - - 114 3,289 141 3,289 163 3,289 4.90 65 3,489 75 3,489 - - - - 110 3,489 134 3,489 156 3,489 5.00 65 3,689 73 3,689 - - - - 106 3,689 129 3,689 - - 5.25 - - 67 4,189 - - - - 98 4,189 121 4,189 - - 5.50 - - 65 4,689 - - - - 93 4,689 - - - - 5.75 - - 65 5,189 - - - - 87 5,189 - - - - 6.00 - - 65 5,689 - - - - 83 5,689 - - - -

Back to Top
CTS (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.50 - - 8,505 182 - - - - 8,615 182 8,756 182 - - 9.75 - - 8,256 182 - - - - 8,377 182 8,518 192 - - 10.00 7,971 182 8,009 182 - - - - 8,137 182 8,290 202 - - 10.50 7,472 182 7,512 182 7,556 182 7,606 182 7,649 182 7,823 246 7,851 537 11.00 6,972 182 7,013 182 7,063 182 7,116 182 7,169 192 7,366 338 7,416 672 11.50 6,473 182 6,521 182 6,573 192 6,635 214 6,697 235 6,926 452 6,976 831 12.00 5,975 204 6,022 204 6,089 262 6,159 304 6,233 341 6,484 586 6,559 1,013 12.50 5,477 273 5,528 304 5,611 367 5,691 416 5,775 487 6,068 745 6,160 1,214 13.00 4,979 369 5,039 435 5,138 496 5,237 563 5,331 641 5,657 942 5,773 1,444 13.50 4,478 502 4,557 591 4,668 672 4,785 748 4,899 823 5,260 1,136 5,395 1,693 14.00 3,979 685 4,083 779 4,223 873 4,355 947 4,481 1,066 4,887 1,361 5,041 1,954 14.50 3,479 897 3,617 1,003 3,825 1,105 3,942 1,194 4,081 1,323 4,518 1,630 4,695 2,231 15.00 2,986 1,132 3,176 1,256 3,406 1,373 3,548 1,474 3,704 1,595 4,172 1,906 4,383 2,524 15.50 2,494 1,398 2,761 1,548 2,999 1,669 3,190 1,761 3,345 1,908 3,850 2,209 4,061 2,839 16.00 2,047 1,700 2,340 1,874 2,623 1,976 2,827 2,091 3,036 2,231 3,589 2,559 3,850 3,120 16.50 1,711 2,061 1,992 2,230 2,285 2,327 2,522 2,457 2,723 2,567 3,277 2,865 3,508 3,508 17.00 1,418 2,475 1,681 2,615 1,979 2,770 2,211 2,833 2,434 2,952 2,969 3,222 3,249 3,865 17.50 1,153 2,982 1,412 3,067 1,687 3,194 1,937 3,268 2,128 3,351 2,705 3,599 3,017 4,231 18.00 932 3,493 1,168 3,536 1,435 3,648 1,701 3,690 1,903 3,755 2,470 3,983 2,784 4,599 18.50 734 4,003 962 4,016 1,201 4,104 1,474 4,127 1,674 4,190 2,252 4,394 2,568 4,990 19.00 565 4,506 778 4,499 1,004 4,568 1,267 4,583 1,464 4,630 2,043 4,802 2,379 5,388 19.50 423 5,006 637 4,999 833 5,015 1,084 5,053 1,277 5,089 1,853 5,241 2,185 5,784 20.00 339 5,506 515 5,503 695 5,506 926 5,526 1,098 5,554 1,672 5,678 2,028 6,202 21.00 230 6,506 319 6,506 448 6,506 650 6,506 823 6,512 1,369 6,589 1,712 7,039 22.00 182 7,506 182 7,506 318 7,506 462 7,506 610 7,506 1,096 7,535 1,461 7,907 23.00 182 8,506 182 8,506 - - - - 453 8,506 895 8,506 - - 24.00 - - 182 9,506 - - - - 341 9,506 - - - - 25.00 - - 182 10,506 - - - - - - - - - - 26.00 - - 182 11,506 - - - - - - - - - - 27.00 - - 182 12,506 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.00 3,703 77 3,714 77 - - - - 3,771 77 3,811 81 3,813 89 2.10 3,503 77 3,515 77 3,533 77 - - 3,570 77 3,609 86 3,607 98 2.20 3,303 77 3,318 77 3,335 77 - - 3,369 77 3,415 97 3,415 151 2.30 3,103 77 3,119 77 3,139 77 - - 3,170 77 3,234 105 3,235 199 2.40 2,903 77 2,926 77 2,949 77 - - 2,975 82 3,030 159 3,033 246 2.50 2,703 77 2,726 77 2,749 77 2,770 83 2,793 89 2,858 244 2,861 320 2.60 2,503 77 2,526 77 2,549 85 2,570 93 2,593 98 2,681 292 2,683 396 2.70 2,303 85 2,326 85 2,349 94 2,369 102 2,414 107 2,502 367 2,506 467 2.80 2,103 99 2,126 101 2,147 103 2,191 113 2,235 163 2,323 444 2,349 559 2.90 1,903 119 1,926 119 1,967 118 2,010 171 2,054 218 2,163 539 2,170 656 3.00 1,703 147 1,739 147 1,783 179 1,827 226 1,871 272 1,998 633 2,029 741 3.10 1,503 187 1,539 212 1,598 239 1,643 312 1,706 354 1,838 751 1,865 855 3.20 1,309 243 1,362 280 1,426 330 1,490 370 1,555 432 1,690 876 1,721 981 3.30 1,113 328 1,170 356 1,252 417 1,318 479 1,402 536 1,557 989 1,591 1,106 3.40 921 419 1,016 468 1,106 528 1,194 604 1,248 637 1,426 1,132 1,459 1,232 3.50 736 546 860 595 976 657 1,052 708 1,106 773 1,309 1,276 1,349 1,369 3.60 596 686 698 736 824 801 904 845 981 910 1,173 1,381 1,230 1,512 3.70 469 848 568 890 706 944 772 985 873 1,045 1,069 1,557 1,132 1,662 3.80 355 1,045 456 1,077 585 1,128 655 1,153 762 1,193 973 1,708 1,033 1,819 3.90 271 1,245 366 1,262 481 1,296 580 1,318 671 1,356 861 1,882 930 1,971 4.00 218 1,447 279 1,450 400 1,475 505 1,495 576 1,532 782 2,050 846 2,121 4.10 179 1,647 219 1,647 315 1,666 429 1,671 504 1,706 712 2,205 788 2,291 4.20 151 1,847 156 1,847 259 1,857 350 1,861 459 1,879 628 2,386 699 2,455 4.30 130 2,047 135 2,047 203 2,047 300 2,047 384 2,065 559 2,553 637 2,623 4.40 115 2,247 119 2,247 139 2,247 250 2,247 303 2,247 493 2,735 572 2,787 4.50 103 2,447 110 2,447 129 2,447 196 2,447 252 2,447 452 2,918 532 2,969 4.60 93 2,647 103 2,647 - - - - 199 2,647 412 3,082 - - 4.70 - - 98 2,847 - - - - 138 2,847 338 3,281 - - 4.80 - - 93 3,047 - - - - 131 3,047 290 3,463 - - 4.90 - - 89 3,247 - - - - 125 3,247 247 3,642 - - 5.00 - - 85 3,447 - - - - 119 3,447 194 3,821 - - 5.25 - - 78 3,947 - - - - 109 3,947 - - - - 5.50 - - 77 4,447 - - - - 101 4,447 - - - - 5.75 - - 77 4,947 - - - - - - - - - - 6.00 - - 77 5,447 - - - - - - - - - - 6.25 - - 77 5,947 - - - - - - - - - - 6.50 - - 77 6,447 - - - - - - - - - - 6.75 - - 77 6,947 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.05 857 58 864 58 868 58 871 58 873 59 880 66 885 70 0.10 740 83 741 90 772 98 777 103 805 107 838 149 865 166 0.15 653 126 665 141 696 185 725 191 753 209 810 242 841 258 0.20 551 207 600 246 656 268 688 286 698 300 780 332 814 348 0.25 483 304 548 332 612 362 646 376 678 392 746 423 801 446 0.30 415 407 493 428 564 452 602 468 637 483 730 519 788 543 0.35 368 511 433 528 512 552 555 567 614 579 712 616 773 638 0.40 320 612 393 627 480 648 527 663 590 676 693 712 757 734 0.45 270 713 351 725 447 745 496 759 564 772 673 806 740 835 0.50 208 815 304 824 411 836 464 855 537 865 652 902 722 930 0.55 196 915 246 921 371 937 429 949 508 968 629 1,003 704 1,026 0.60 187 1,016 236 1,023 324 1,033 389 1,045 476 1,063 605 1,097 684 1,124 0.65 179 1,116 228 1,123 266 1,133 344 1,147 441 1,164 580 1,197 662 1,219 0.70 172 1,216 222 1,223 259 1,229 286 1,240 403 1,257 552 1,299 640 1,320 0.75 167 1,317 215 1,324 252 1,329 280 1,341 356 1,359 522 1,392 616 1,420 0.80 162 1,416 211 1,421 248 1,429 - - 297 1,459 489 1,492 590 1,515 0.85 158 1,520 206 1,521 243 1,525 - - 292 1,559 451 1,592 561 1,615 0.90 155 1,620 203 1,620 - - - - 288 1,647 405 1,687 529 1,715 0.95 151 1,720 199 1,720 - - - - 286 1,740 345 1,788 493 1,808 1.00 149 1,820 196 1,820 - - - - 282 1,841 343 1,888 448 1,908 1.05 146 1,920 194 1,920 - - - - 279 1,941 339 1,988 388 2,007 1.10 143 2,020 191 2,020 - - - - 276 2,041 336 2,088 385 2,107 1.15 142 2,120 188 2,120 - - - - 274 2,140 333 2,180 383 2,207 1.20 139 2,220 186 2,220 - - - - 271 2,233 332 2,280 380 2,307 1.25 138 2,320 184 2,320 - - - - 268 2,333 329 2,380 379 2,401 1.30 137 2,420 182 2,420 - - - - 267 2,433 327 2,480 - - 1.35 135 2,520 180 2,520 - - - - 264 2,533 325 2,579 - - 1.40 133 2,620 179 2,620 - - - - 263 2,633 323 2,660 - - 1.45 131 2,720 178 2,720 - - - - 262 2,733 321 2,752 - - 1.50 131 2,820 176 2,820 - - - - 260 2,833 320 2,852 - - 1.55 130 2,920 175 2,920 - - - - 258 2,933 319 2,952 - - 1.60 129 3,020 174 3,020 - - - - 256 3,020 317 3,051 - - 1.65 127 3,120 172 3,120 - - - - 255 3,120 316 3,151 - - 1.70 126 3,220 171 3,220 - - - - 254 3,220 315 3,251 - - 1.75 126 3,320 170 3,320 - - - - 252 3,320 313 3,351 - - 1.80 125 3,420 170 3,420 - - - - 252 3,420 312 3,443 - - 1.85 123 3,520 168 3,520 - - - - 251 3,520 311 3,543 - - 1.90 123 3,620 167 3,620 - - - - 250 3,620 309 3,641 - - 1.95 122 3,720 167 3,720 - - - - 248 3,720 308 3,741 - - 2.00 122 3,820 166 3,820 - - - - 247 3,820 307 3,841 - - 2.10 121 4,020 164 4,020 - - - - 246 4,020 305 4,041 - - 2.20 119 4,220 163 4,220 - - - - 244 4,220 303 4,241 - - 2.30 118 4,420 162 4,420 - - - - 242 4,420 301 4,440 - - 2.40 117 4,620 160 4,620 - - - - 240 4,620 300 4,620 - - 2.50 115 4,820 159 4,820 - - - - 239 4,820 299 4,820 - - 2.60 114 5,020 158 5,020 - - - - 238 5,020 297 5,020 - - 2.70 114 5,220 156 5,220 - - - - 236 5,220 296 5,220 - - 2.80 113 5,420 155 5,420 - - - - 235 5,420 295 5,420 - - 2.90 113 5,620 155 5,620 - - - - 235 5,620 293 5,620 - - 3.00 111 5,820 154 5,820 - - - - 234 5,820 292 5,820 - - 3.10 111 6,020 154 6,020 - - - - 232 6,020 291 6,020 - - 3.20 110 6,220 153 6,220 - - - - 231 6,220 289 6,220 - -

Back to Top
GAC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.70 5,167 158 5,213 158 5,257 158 - - 5,339 182 5,513 461 5,566 663 2.80 4,767 173 4,813 175 4,857 176 4,937 190 4,982 199 5,153 549 5,210 758 2.90 4,369 203 4,414 204 4,490 202 4,537 206 4,618 307 4,790 645 4,887 885 3.00 3,969 243 4,014 243 4,090 239 4,170 320 4,254 412 4,466 790 4,564 1,079 3.10 3,569 298 3,615 295 3,719 355 3,802 427 3,886 516 4,139 985 4,238 1,253 3.20 3,169 375 3,235 428 3,346 520 3,462 597 3,550 674 3,803 1,181 3,949 1,436 3.30 2,770 481 2,854 561 2,998 640 3,119 761 3,245 884 3,510 1,354 3,685 1,648 3.40 2,373 649 2,491 709 2,677 808 2,806 923 2,935 1,037 3,206 1,587 3,397 1,868 3.50 1,985 828 2,152 930 2,384 1,026 2,522 1,133 2,622 1,235 2,938 1,844 3,161 2,119 3.60 1,610 1,060 1,834 1,156 2,054 1,280 2,234 1,376 2,340 1,472 2,665 2,101 2,941 2,368 3.70 1,300 1,316 1,512 1,412 1,787 1,535 1,977 1,624 2,126 1,752 2,468 2,320 2,706 2,616 3.80 1,047 1,620 1,252 1,692 1,513 1,821 1,716 1,940 1,872 2,055 2,222 2,640 2,472 2,890 3.90 848 2,002 998 2,053 1,272 2,169 1,488 2,245 1,652 2,350 1,977 2,920 2,277 3,174 4.00 653 2,407 826 2,431 1,068 2,538 1,300 2,574 1,427 2,650 1,809 3,238 2,110 3,478 4.10 494 2,818 657 2,825 913 2,877 1,108 2,937 1,242 2,977 1,639 3,544 1,957 3,789 4.20 404 3,218 482 3,217 754 3,259 909 3,294 1,102 3,330 1,467 3,891 1,801 4,099 4.30 339 3,618 352 3,618 588 3,623 754 3,650 959 3,683 1,288 4,193 1,624 4,394 4.40 290 4,018 302 4,018 483 4,026 658 4,031 813 4,061 1,158 4,538 1,516 4,741 4.50 254 4,418 263 4,418 373 4,418 562 4,418 660 4,438 1,025 4,870 1,388 5,071 4.60 226 4,818 235 4,818 251 4,818 464 4,818 565 4,818 889 5,239 1,259 5,402 4.70 203 5,218 212 5,218 234 5,218 360 5,218 469 5,218 804 5,573 1,146 5,741 4.80 186 5,618 194 5,618 220 5,618 - - 365 5,618 722 5,939 1,065 6,105 4.90 171 6,018 180 6,018 - - - - 247 6,018 634 6,306 933 6,433 5.00 159 6,418 173 6,418 - - - - 235 6,418 551 6,669 862 6,799 5.25 158 7,418 158 7,418 - - - - 211 7,418 439 7,595 698 7,687 5.50 158 8,418 158 8,418 - - - - 194 8,418 330 8,555 - - 5.75 158 9,418 158 9,418 - - - - 180 9,418 210 9,517 - - 6.00 158 10,418 158 10,418 - - - - 170 10,418 195 10,474 - - 6.25 158 11,418 158 11,418 - - - - 161 11,418 187 11,418 - - 6.50 158 12,418 158 12,418 - - - - 158 12,418 180 12,418 - - 6.75 158 13,418 158 13,418 - - - - 158 13,418 173 13,418 - - 7.00 158 14,418 158 14,418 - - - - 158 14,418 166 14,418 - - 7.25 - - 158 15,418 - - - - 158 15,418 159 15,418 - - 7.50 - - 158 16,418 - - - - 158 16,418 - - - - 7.75 - - 158 17,418 - - - - 158 17,418 - - - - 8.00 - - 158 18,418 - - - - - - - - - - 8.25 - - 158 19,418 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 31,708 431 31,839 431 31,913 431 - - 32,141 431 32,538 431 32,586 431 4.10 31,208 431 31,339 431 31,461 431 - - 31,641 431 32,040 431 32,085 431 4.20 30,708 431 30,839 431 30,961 431 - - 31,141 431 31,540 431 31,642 431 4.30 30,208 431 30,339 431 30,461 431 - - 30,641 431 31,095 431 31,143 431 4.40 29,708 431 29,839 431 29,963 431 - - 30,141 431 30,595 431 30,696 431 4.50 29,207 431 29,339 431 29,463 431 - - 29,693 431 30,095 431 30,197 431 4.60 28,707 431 28,839 431 28,963 431 - - 29,193 431 29,649 431 29,751 431 4.70 28,207 431 28,339 431 28,463 431 - - 28,746 431 29,150 431 29,252 431 4.80 27,707 431 27,839 431 28,011 431 - - 28,247 431 28,703 431 28,805 431 4.90 27,205 431 27,339 431 27,511 431 - - 27,747 431 28,203 431 28,306 431 5.00 26,705 431 26,839 431 27,011 431 - - 27,247 431 27,760 431 27,860 481 5.25 25,455 431 25,632 431 25,761 431 - - 26,050 431 26,566 431 26,680 568 5.50 24,204 431 24,382 431 24,511 431 - - 24,851 431 25,370 481 25,543 809 5.75 22,953 431 23,131 431 23,309 431 - - 23,654 431 24,174 582 24,243 957 6.00 21,703 431 21,881 431 22,059 431 - - 22,455 431 22,873 734 23,049 1,265 6.25 20,451 431 20,631 431 20,856 431 - - 21,257 431 21,727 979 21,961 1,503 6.50 19,200 431 19,420 431 19,651 431 19,877 431 20,105 485 20,584 1,216 20,931 1,864 6.75 17,949 431 18,169 431 18,401 431 18,675 489 18,954 758 19,639 1,519 20,060 2,230 7.00 16,696 431 16,957 431 17,237 431 17,471 671 17,799 916 18,543 1,851 18,763 2,651 7.25 15,472 431 15,703 431 16,028 542 16,310 949 16,688 1,260 17,402 2,274 17,799 3,073 7.50 14,218 475 14,487 476 14,861 851 15,193 1,194 15,573 1,596 16,232 2,732 16,872 3,586 7.75 12,963 604 13,268 721 13,688 1,132 14,070 1,552 14,501 1,918 15,274 3,199 15,929 4,127 8.00 11,659 784 12,082 1,059 12,510 1,495 12,985 1,975 13,421 2,399 14,398 3,753 15,191 4,681 8.25 10,495 1,042 10,890 1,405 11,450 1,946 11,893 2,450 12,426 2,911 13,467 4,326 14,311 5,260 8.50 9,212 1,460 9,725 1,888 10,341 2,458 10,879 2,998 11,469 3,519 12,583 4,968 13,450 5,865 8.75 7,984 2,008 8,619 2,429 9,343 3,081 9,899 3,638 10,546 4,172 11,331 5,573 12,760 6,514 9.00 6,806 2,604 7,536 3,068 8,376 3,739 8,951 4,248 9,613 4,741 10,872 6,306 11,966 7,120 9.25 5,634 3,312 6,552 3,793 7,393 4,464 8,081 4,998 8,808 5,466 10,074 6,962 11,269 7,972 9.50 4,604 4,111 5,587 4,584 6,527 5,309 7,290 5,767 7,991 6,257 9,405 7,804 10,563 8,717 9.75 3,756 5,001 4,782 5,568 5,737 6,173 6,585 6,596 7,260 7,082 8,652 8,605 9,916 9,519 10.00 3,040 6,081 4,011 6,572 5,032 7,074 5,816 7,499 6,566 7,955 8,035 9,361 9,359 10,345 10.50 1,896 8,542 2,682 8,781 3,799 9,159 4,545 9,485 5,355 9,865 6,863 11,191 8,268 12,085 11.00 1,136 11,060 1,764 11,110 2,820 11,334 3,574 11,565 4,326 12,126 5,880 13,172 7,265 13,859 11.50 679 13,560 1,170 13,560 2,008 13,668 2,766 13,846 3,510 14,022 4,998 15,127 6,416 15,869 12.00 492 16,060 662 16,060 1,402 16,085 2,069 16,174 2,729 16,311 4,219 17,449 5,662 17,926 12.50 431 18,560 431 18,560 962 18,560 1,595 18,560 2,135 18,660 3,539 19,678 4,970 19,922 13.00 431 21,060 431 21,060 757 21,060 1,201 21,060 1,685 21,060 2,989 21,575 4,354 22,113 13.50 431 23,560 431 23,560 561 23,560 903 23,560 1,314 23,560 2,511 23,896 3,805 24,336 14.00 431 26,060 431 26,060 431 26,060 724 26,060 1,034 26,060 2,117 26,236 3,364 26,591 14.50 431 28,560 431 28,560 431 28,560 - - 867 28,560 1,689 28,560 2,870 28,928 15.00 431 31,060 431 31,060 431 31,060 - - 701 31,060 1,432 31,060 2,531 31,301 15.50 431 33,560 431 33,560 431 33,560 - - 529 33,560 1,183 33,560 2,201 33,560 16.00 431 36,060 431 36,060 431 36,060 - - 431 36,060 1,020 36,060 1,898 36,301 16.50 431 38,560 431 38,560 431 38,560 - - 431 38,560 882 38,560 1,661 38,560 17.00 431 41,060 431 41,060 431 41,060 - - 431 41,060 707 41,060 1,424 41,060 17.50 431 43,560 431 43,560 431 43,560 - - 431 43,560 548 43,560 1,282 43,560 18.00 431 46,060 431 46,060 431 46,060 - - 431 46,060 431 46,060 1,149 46,060

Back to Top
GHL (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.50 7,125 218 7,191 218 7,283 280 7,377 417 7,496 570 7,740 1,126 7,886 1,441 6.75 6,627 268 6,691 267 6,821 373 6,939 541 7,059 700 7,330 1,293 7,497 1,646 7.00 6,127 336 6,207 383 6,357 510 6,496 710 6,637 839 6,929 1,505 7,132 1,884 7.25 5,628 426 5,736 504 5,908 681 6,068 869 6,212 1,056 6,553 1,742 6,784 2,113 7.50 5,135 548 5,263 690 5,472 887 5,636 1,074 5,820 1,263 6,177 1,993 6,440 2,378 7.75 4,633 726 4,800 874 5,048 1,110 5,236 1,317 5,441 1,487 5,840 2,267 6,113 2,647 8.00 4,143 933 4,404 1,083 4,636 1,343 4,848 1,572 5,059 1,753 5,491 2,542 5,797 2,924 8.25 3,656 1,161 3,975 1,332 4,236 1,630 4,491 1,843 4,707 2,021 5,183 2,837 5,514 3,243 8.50 3,207 1,421 3,555 1,613 3,864 1,931 4,127 2,150 4,370 2,316 4,867 3,143 5,212 3,550 8.75 2,747 1,692 3,158 1,911 3,557 2,242 3,851 2,470 4,044 2,630 4,556 3,482 4,954 3,870 9.00 2,302 2,012 2,788 2,235 3,226 2,575 3,533 2,773 3,752 2,961 4,279 3,806 4,683 4,213 9.25 1,963 2,368 2,444 2,604 2,890 2,913 3,209 3,094 3,455 3,300 3,999 4,147 4,449 4,557 9.50 1,647 2,781 2,110 3,032 2,584 3,269 2,896 3,470 3,193 3,660 3,744 4,519 4,208 4,894 9.75 1,370 3,266 1,807 3,438 2,292 3,705 2,640 3,882 2,926 4,041 3,526 4,895 3,993 5,263 10.00 1,140 3,768 1,515 3,879 2,036 4,121 2,355 4,275 2,697 4,422 3,285 5,247 3,780 5,638 10.50 767 4,765 1,095 4,831 1,575 4,988 1,927 5,112 2,248 5,240 2,864 6,042 3,372 6,388 11.00 476 5,772 755 5,772 1,233 5,884 1,558 5,982 1,879 6,092 2,488 6,845 3,031 7,183 11.50 344 6,772 528 6,776 940 6,825 1,229 6,901 1,548 6,991 2,171 7,685 2,702 7,976 12.00 262 7,772 347 7,772 709 7,787 984 7,831 1,261 7,896 1,867 8,541 2,427 8,816 12.50 212 8,772 226 8,772 506 8,772 766 8,800 1,027 8,829 1,610 9,397 2,159 9,673 13.00 212 9,772 212 9,772 409 9,772 629 9,772 862 9,811 1,394 10,290 1,922 10,549 13.50 212 10,772 212 10,772 312 10,772 488 10,772 690 10,772 1,192 11,198 1,695 11,422 14.00 212 11,772 212 11,772 212 11,772 - - 558 11,772 1,027 12,117 1,536 12,320 14.50 212 12,772 212 12,772 212 12,772 - - 476 12,772 882 13,040 1,372 13,226 15.00 212 13,772 212 13,772 212 13,772 - - 393 13,772 751 13,970 1,220 14,137 15.50 212 14,772 212 14,772 - - - - 307 14,772 640 14,913 1,092 15,056 16.00 212 15,772 212 15,772 - - - - 212 15,772 560 15,772 987 15,993 16.50 212 16,772 212 16,772 - - - - 212 16,772 488 16,772 867 16,908 17.00 212 17,772 212 17,772 - - - - 212 17,772 408 17,772 - - 17.50 212 18,772 212 18,772 - - - - 212 18,772 320 18,772 - - 18.00 - - 212 19,772 - - - - 212 19,772 - - - - 18.50 - - 212 20,772 - - - - 212 20,772 - - - - 19.00 - - 212 21,772 - - - - 212 21,772 - - - - 19.50 - - 212 22,772 - - - - 212 22,772 - - - - 20.00 - - 212 23,772 - - - - 212 23,772 - - - - 21.00 - - 212 25,772 - - - - 212 25,772 - - - - 22.00 - - 212 27,772 - - - - 212 27,772 - - - - 23.00 - - 212 29,772 - - - - - - - - - - 24.00 - - 212 31,772 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.00 3,077 208 3,091 206 3,112 218 3,134 240 3,162 266 3,263 326 3,299 462 19.50 2,977 237 2,993 234 3,014 254 3,039 274 3,069 297 3,178 363 3,216 502 20.00 2,877 268 2,893 266 2,917 289 2,946 308 2,979 332 3,095 401 3,139 551 21.00 2,677 338 2,695 345 2,724 365 2,760 385 2,799 411 2,932 485 2,985 648 22.00 2,479 416 2,498 426 2,535 446 2,575 471 2,624 499 2,773 584 2,834 752 23.00 2,278 496 2,303 512 2,348 538 2,398 564 2,451 597 2,619 686 2,692 867 24.00 2,078 579 2,110 605 2,165 637 2,223 666 2,288 701 2,474 800 2,554 979 25.00 1,878 665 1,918 705 1,989 745 2,055 776 2,128 813 2,330 917 2,423 1,107 26.00 1,674 757 1,743 813 1,815 861 1,893 897 1,974 930 2,196 1,048 2,296 1,235 27.00 1,474 861 1,561 927 1,650 980 1,738 1,020 1,826 1,053 2,064 1,179 2,175 1,369 28.00 1,271 974 1,387 1,052 1,503 1,106 1,605 1,147 1,689 1,184 1,940 1,320 2,062 1,510 29.00 1,114 1,107 1,223 1,186 1,357 1,243 1,466 1,284 1,555 1,321 1,821 1,466 1,947 1,652 30.00 983 1,254 1,089 1,337 1,215 1,388 1,329 1,430 1,430 1,479 1,707 1,616 1,845 1,799 31.00 868 1,466 972 1,495 1,082 1,550 1,203 1,591 1,312 1,637 1,601 1,776 1,749 1,953 32.00 765 1,678 861 1,679 959 1,717 1,089 1,760 1,210 1,806 1,499 1,931 1,648 2,105 33.00 672 1,882 761 1,879 855 1,905 983 1,939 1,108 1,982 1,402 2,099 1,562 2,263 34.00 586 2,086 669 2,079 762 2,096 882 2,123 1,012 2,161 1,310 2,267 1,480 2,427 35.00 505 2,288 586 2,278 678 2,288 790 2,310 922 2,340 1,224 2,436 1,396 2,589 36.00 429 2,488 510 2,481 601 2,486 704 2,501 839 2,528 1,146 2,614 1,316 2,753 37.00 358 2,688 439 2,685 526 2,683 619 2,694 749 2,714 1,066 2,792 1,249 2,922 38.00 302 2,888 379 2,887 463 2,883 552 2,889 680 2,906 995 2,971 1,199 3,096 39.00 256 3,088 321 3,088 404 3,084 489 3,086 616 3,098 928 3,156 1,112 3,267 40.00 217 3,288 276 3,288 353 3,286 431 3,284 554 3,292 865 3,340 1,050 3,440 41.00 186 3,488 232 3,488 311 3,487 383 3,485 503 3,489 808 3,528 995 3,618 42.00 161 3,688 197 3,688 268 3,688 - - 450 3,686 750 3,716 955 3,800 43.00 140 3,888 164 3,888 230 3,888 - - 405 3,886 700 3,908 886 3,980 44.00 123 4,088 128 4,088 - - - - 364 4,087 650 4,101 833 4,161 45.00 109 4,288 113 4,288 - - - - 327 4,288 606 4,296 791 4,348 46.00 109 4,488 109 4,488 - - - - 296 4,488 562 4,491 748 4,535 47.00 109 4,688 109 4,688 - - - - 264 4,688 524 4,689 707 4,724 48.00 109 4,888 109 4,888 - - - - 236 4,888 486 4,887 662 4,913 49.00 109 5,088 109 5,088 - - - - 209 5,088 451 5,088 628 5,105 50.00 109 5,288 109 5,288 - - - - 195 5,288 421 5,288 - - 52.50 109 5,788 109 5,788 - - - - 141 5,788 351 5,788 - - 55.00 109 6,288 109 6,288 - - - - 117 6,288 294 6,288 - - 57.50 109 6,788 109 6,788 - - - - 113 6,788 239 6,788 - - 60.00 109 7,288 109 7,288 - - - - 111 7,288 203 7,288 - - 62.50 109 7,788 109 7,788 - - - - 109 7,788 164 7,788 - - 65.00 109 8,288 109 8,288 - - - - 109 8,288 141 8,288 - - 67.50 109 8,788 109 8,788 - - - - 109 8,788 119 8,788 - - 70.00 109 9,288 109 9,288 - - - - 109 9,288 115 9,288 - - 72.50 109 9,788 109 9,788 - - - - 109 9,788 113 9,788 - - 75.00 - - 109 10,288 - - - - 109 10,288 111 10,288 - - 77.50 - - 109 10,788 - - - - 109 10,788 109 10,788 - - 80.00 - - 109 11,288 - - - - 109 11,288 109 11,288 - - 82.50 - - 109 11,788 - - - - 109 11,788 - - - - 85.00 - - 109 12,288 - - - - 109 12,288 - - - - 87.50 - - 109 12,788 - - - - 109 12,788 - - - - 90.00 - - 109 13,288 - - - - 109 13,288 - - - - 92.50 - - 109 13,788 - - - - - - - - - - 95.00 - - 109 14,288 - - - - - - - - - - 97.50 - - 109 14,788 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 31.00 16,695 362 16,817 362 16,971 372 - - 17,304 580 17,724 1,212 18,464 1,764 32.00 15,697 362 15,829 362 15,999 382 16,195 510 16,386 745 16,869 1,466 17,662 2,073 33.00 14,702 362 14,840 362 15,038 426 15,259 681 15,468 978 16,061 1,766 16,919 2,405 34.00 13,702 362 13,851 372 14,087 586 14,344 875 14,589 1,204 15,247 2,067 16,161 2,789 35.00 12,705 362 12,874 423 13,154 773 13,444 1,124 13,712 1,504 14,477 2,449 15,439 3,160 36.00 11,745 444 11,903 617 12,237 1,025 12,570 1,437 12,864 1,849 13,704 2,822 15,073 3,600 37.00 10,711 608 10,947 842 11,340 1,348 11,716 1,794 12,042 2,225 13,278 3,271 14,353 4,053 38.00 9,717 875 10,009 1,134 10,464 1,710 10,891 2,163 11,468 2,655 12,511 3,718 13,701 4,510 39.00 8,728 1,202 9,094 1,498 9,777 2,140 10,266 2,615 10,661 3,089 11,843 4,212 13,021 5,037 40.00 7,747 1,604 8,304 1,923 8,948 2,606 9,475 3,101 9,908 3,618 11,141 4,745 12,381 5,565 41.00 6,777 2,057 7,433 2,409 8,141 3,132 8,718 3,633 9,185 4,136 10,493 5,251 11,811 6,061 42.00 5,838 2,575 6,572 3,005 7,339 3,686 7,957 4,179 8,485 4,723 9,889 5,804 11,200 6,612 43.00 4,949 3,148 5,810 3,643 6,618 4,289 7,267 4,758 7,789 5,230 9,276 6,368 10,609 7,178 44.00 4,085 3,781 5,054 4,299 5,945 4,955 6,628 5,420 7,199 5,880 8,691 6,913 10,097 7,767 45.00 3,407 4,529 4,367 5,097 5,312 5,670 6,024 6,071 6,595 6,509 8,175 7,553 9,578 8,377 46.00 2,815 5,450 3,757 5,905 4,725 6,391 5,446 6,806 6,057 7,214 7,651 8,213 9,049 9,015 47.00 2,299 6,421 3,181 6,760 4,182 7,202 4,927 7,546 5,539 7,899 7,104 8,902 8,574 9,657 48.00 1,845 7,411 2,669 7,583 3,694 8,062 4,428 8,276 5,044 8,752 6,693 9,601 8,169 10,306 49.00 1,452 8,410 2,221 8,524 3,252 8,824 3,985 9,072 4,580 9,413 6,258 10,300 7,658 11,033 50.00 1,114 9,419 1,834 9,504 2,837 9,703 3,567 9,955 4,173 10,218 5,786 11,061 7,289 11,734 52.50 526 11,919 1,087 11,925 1,977 12,063 2,668 12,248 3,232 12,370 4,828 13,026 6,328 13,589 55.00 362 14,419 609 14,419 1,335 14,445 1,970 14,553 2,482 14,702 4,089 15,114 5,462 15,614 57.50 362 16,919 372 16,919 893 16,919 1,403 16,919 1,883 17,024 3,399 17,483 4,733 17,703 60.00 362 19,419 362 19,419 562 19,419 995 19,419 1,403 19,419 2,783 19,724 4,128 20,104 62.50 362 21,919 362 21,919 382 21,919 699 21,919 1,029 21,919 2,303 22,070 3,520 22,351 65.00 362 24,419 362 24,419 372 24,419 486 24,419 784 24,419 1,888 24,419 3,066 24,636 67.50 362 26,919 362 26,919 362 26,919 382 26,919 592 26,919 1,523 26,919 2,602 26,919 70.00 362 29,419 362 29,419 362 29,419 372 29,419 420 29,419 1,266 29,419 2,247 29,419 72.50 362 31,919 362 31,919 362 31,919 - - 382 31,919 1,003 31,919 1,904 31,919 75.00 362 34,419 362 34,419 - - - - 372 34,419 818 34,419 1,650 34,419 77.50 362 36,919 362 36,919 - - - - 362 36,919 672 36,919 1,397 36,919 80.00 362 39,419 362 39,419 - - - - 362 39,419 536 39,419 1,184 39,419 82.50 362 41,919 362 41,919 - - - - 362 41,919 460 41,919 1,025 41,919 85.00 362 44,419 362 44,419 - - - - 362 44,419 382 44,419 - - 87.50 362 46,919 362 46,919 - - - - 362 46,919 372 46,919 - -

Back to Top
GWM (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 5.75 - - 3,751 82 - - - - 3,781 82 3,825 82 - - 6.00 - - 3,627 82 - - - - 3,660 82 3,703 87 - - 6.25 - - 3,503 82 - - - - 3,536 82 3,579 92 - - 6.50 3,366 82 3,378 82 3,392 82 - - 3,420 82 3,453 102 3,450 175 6.75 3,241 82 3,253 82 3,267 82 - - 3,299 82 3,330 122 3,365 200 7.00 3,117 82 3,129 82 3,143 82 - - 3,179 87 3,211 147 3,240 231 7.25 2,992 82 3,006 82 3,022 82 - - 3,078 92 3,098 173 3,144 271 7.50 2,867 82 2,879 82 2,895 82 - - 2,941 118 2,993 206 3,044 312 7.75 2,742 83 2,755 83 2,774 97 - - 2,837 137 2,886 240 2,934 361 8.00 2,617 98 2,630 98 2,655 124 - - 2,711 167 2,774 281 2,830 408 8.25 2,492 115 2,507 115 2,533 151 2,561 175 2,598 203 2,688 320 2,735 458 8.50 2,368 136 2,385 150 2,414 186 2,449 214 2,488 241 2,572 368 2,631 512 8.75 2,243 163 2,261 185 2,292 223 2,339 255 2,377 285 2,468 423 2,548 572 9.00 2,116 193 2,140 220 2,181 261 2,223 295 2,267 328 2,381 470 2,462 631 9.25 1,991 231 2,019 265 2,064 310 2,112 347 2,155 383 2,280 532 2,359 687 9.50 1,866 278 1,898 316 1,951 356 2,002 399 2,068 432 2,188 589 2,269 758 9.75 1,741 327 1,780 367 1,839 411 1,900 456 1,960 492 2,099 654 2,193 828 10.00 1,615 382 1,661 423 1,738 472 1,806 518 1,855 559 2,014 726 2,112 894 10.50 1,373 499 1,424 553 1,533 606 1,608 651 1,668 696 1,849 865 1,956 1,043 11.00 1,121 638 1,212 701 1,311 756 1,395 798 1,493 851 1,695 1,022 1,815 1,190 11.50 915 794 1,020 867 1,133 922 1,247 961 1,324 1,021 1,550 1,190 1,677 1,357 12.00 751 976 854 1,050 970 1,104 1,085 1,146 1,176 1,196 1,417 1,367 1,551 1,523 12.50 602 1,184 707 1,246 827 1,299 938 1,345 1,036 1,393 1,288 1,553 1,428 1,703 13.00 482 1,435 585 1,464 696 1,517 807 1,544 927 1,600 1,172 1,747 1,327 1,890 13.50 382 1,688 478 1,701 583 1,736 689 1,770 798 1,811 1,067 1,949 1,223 2,078 14.00 286 1,940 388 1,947 488 1,970 595 1,995 705 2,036 965 2,161 1,122 2,280 14.50 221 2,192 313 2,195 402 2,211 506 2,228 615 2,251 874 2,374 1,039 2,495 15.00 161 2,443 245 2,442 332 2,453 431 2,470 539 2,492 794 2,595 953 2,705 15.50 130 2,693 197 2,691 276 2,699 363 2,708 460 2,730 719 2,815 883 2,922 16.00 107 2,943 149 2,943 220 2,945 311 2,954 397 2,966 644 3,054 822 3,138 16.50 91 3,193 116 3,193 183 3,194 259 3,197 340 3,213 581 3,287 748 3,336 17.00 - - 82 3,443 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 3,488 143 - - - - - - - - - - 3.40 - - 3,289 164 - - - - - - - - - - 3.50 3,068 192 3,090 191 3,124 188 3,164 187 3,205 223 3,356 391 3,357 661 3.60 2,868 226 2,897 224 2,938 222 2,978 219 3,021 282 3,192 445 3,197 737 3.70 2,664 267 2,697 264 2,738 262 2,793 291 2,837 342 3,028 496 3,032 836 3.80 2,464 319 2,497 315 2,550 339 2,608 384 2,668 405 2,878 607 2,885 938 3.90 2,265 379 2,305 397 2,361 435 2,434 473 2,481 491 2,712 686 2,718 1,026 4.00 2,068 450 2,112 480 2,184 510 2,260 544 2,324 577 2,561 789 2,570 1,151 4.10 1,864 530 1,928 581 2,005 608 2,084 653 2,151 672 2,427 894 2,436 1,263 4.20 1,667 622 1,753 670 1,824 706 1,921 761 2,007 805 2,273 1,010 2,287 1,397 4.30 1,465 714 1,565 786 1,655 834 1,757 871 1,845 915 2,136 1,117 2,147 1,531 4.40 1,264 830 1,387 902 1,512 950 1,640 986 1,697 1,046 2,016 1,249 2,029 1,658 4.50 1,090 958 1,232 1,042 1,354 1,078 1,487 1,114 1,567 1,174 1,856 1,372 1,912 1,792 4.60 951 1,085 1,078 1,170 1,208 1,218 1,351 1,260 1,434 1,336 1,772 1,506 1,784 1,954 4.70 823 1,264 941 1,322 1,079 1,358 1,211 1,424 1,298 1,482 1,647 1,656 1,684 2,098 4.80 719 1,473 830 1,489 947 1,540 1,087 1,600 1,178 1,638 1,542 1,810 1,561 2,240 4.90 617 1,678 737 1,680 834 1,719 985 1,773 1,101 1,809 1,434 1,956 1,468 2,400 5.00 526 1,885 628 1,880 718 1,908 879 1,948 978 1,980 1,346 2,123 1,366 2,560 5.25 368 2,385 437 2,381 522 2,385 644 2,405 757 2,423 1,110 2,520 1,151 2,959 5.50 266 2,885 275 2,885 359 2,885 491 2,886 549 2,897 913 2,960 985 3,383 5.75 203 3,385 211 3,385 216 3,385 327 3,385 433 3,385 762 3,425 810 3,806 6.00 163 3,885 170 3,885 174 3,885 246 3,885 315 3,885 605 3,900 693 4,262 6.25 137 4,385 142 4,385 146 4,385 160 4,385 239 4,385 508 4,385 566 4,709 6.50 118 4,885 123 4,885 131 4,885 146 4,885 158 4,885 408 4,885 463 5,157 6.75 117 5,385 117 5,385 - - - - 146 5,385 300 5,385 413 5,620 7.00 117 5,885 117 5,885 - - - - 135 5,885 232 5,885 304 6,101 7.25 117 6,385 117 6,385 - - - - 127 6,385 155 6,385 234 6,560 7.50 117 6,885 117 6,885 - - - - 121 6,885 147 6,885 - - 7.75 117 7,385 117 7,385 - - - - 117 7,385 139 7,385 - - 8.00 - - 117 7,885 - - - - 117 7,885 - - - -

Back to Top
HCF (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 45.00 21,194 498 21,368 498 21,561 498 21,763 508 21,989 528 22,759 1,064 23,401 1,639 46.00 20,195 498 20,369 498 20,591 498 20,807 518 21,044 623 21,866 1,266 22,557 1,875 47.00 19,198 498 19,377 498 19,618 508 19,847 578 20,096 800 20,995 1,502 21,740 2,153 48.00 18,203 498 18,389 498 18,642 518 18,898 763 19,172 1,001 20,132 1,765 20,921 2,440 49.00 17,204 498 17,401 498 17,679 639 17,958 934 18,256 1,210 19,286 2,056 20,132 2,794 50.00 16,205 596 16,411 651 16,723 836 17,036 1,157 17,357 1,485 18,444 2,389 19,357 3,143 52.50 13,713 1,083 13,971 1,243 14,375 1,480 14,774 1,945 15,171 2,311 16,441 3,324 17,493 4,161 55.00 11,221 1,942 11,593 2,135 12,134 2,477 12,631 2,994 13,099 3,368 14,550 4,436 15,715 5,307 57.50 8,752 3,039 9,394 3,324 10,145 3,762 10,754 4,290 11,173 4,664 12,786 5,732 14,045 6,590 60.00 6,325 4,397 7,217 4,806 8,172 5,380 8,840 5,839 9,402 6,192 11,163 7,216 12,535 8,060 62.50 4,450 6,165 5,317 6,654 6,355 7,166 7,145 7,570 7,803 7,915 9,672 8,863 11,127 9,664 65.00 3,124 8,651 3,754 8,880 4,855 9,186 5,670 9,506 6,384 9,816 8,319 10,655 9,803 11,366 67.50 2,066 11,164 2,595 11,214 3,623 11,423 4,420 11,650 5,150 11,868 7,106 12,567 8,649 13,206 70.00 1,258 13,683 1,719 13,680 2,648 13,755 3,426 13,891 4,094 14,045 6,031 14,590 7,584 15,160 72.50 744 16,183 1,098 16,183 1,862 16,183 2,594 16,242 3,219 16,337 5,086 16,737 6,584 17,183 75.00 498 18,683 657 18,683 1,279 18,683 1,918 18,683 2,493 18,683 4,259 18,977 5,754 19,320 77.50 498 21,183 498 21,183 837 21,183 1,382 21,183 1,902 21,183 3,540 21,183 4,954 21,531 80.00 498 23,683 498 23,683 589 23,683 985 23,683 1,443 23,683 2,938 23,683 4,312 23,683 82.50 498 26,183 498 26,183 498 26,183 722 26,183 1,073 26,183 2,418 26,183 3,683 26,183 85.00 498 28,683 498 28,683 498 28,683 518 28,683 786 28,683 1,981 28,683 3,180 28,683 87.50 498 31,183 498 31,183 - - - - 570 31,183 1,621 31,183 2,699 31,183 90.00 498 33,683 498 33,683 - - - - 508 33,683 1,296 33,683 2,277 33,683 92.50 498 36,183 498 36,183 - - - - 498 36,183 1,091 36,183 - - 95.00 - - 498 38,683 - - - - 498 38,683 - - - - 97.50 - - 498 41,183 - - - - - - - - - - 100.00 - - 498 43,683 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 11.43 8,128 370 11.91 7,622 466 12.39 7,128 616 12.86 6,647 790 13.34 6,154 984 13.81 5,684 1,188 14.29 5,206 1,427 14.77 4,699 1,687 15.24 4,261 1,954 15.72 3,845 2,262 16.20 3,428 2,563 16.67 3,050 2,912 17.15 2,699 3,270 17.62 2,417 3,690 18.10 2,131 4,132 18.58 1,878 4,613 19.05 1,648 5,093 20.01 1,243 6,062 20.96 920 7,065 21.91 677 8,070 22.86 498 9,068 23.82 372 10,072 24.77 265 11,071 25.72 265 12,069 26.68 265 13,073 27.63 265 14,071 28.58 265 15,071 29.53 265 16,069 30.49 265 17,072 31.44 265 18,072 32.39 265 19,070 33.34 265 20,069 34.30 265 21,071 35.25 265 22,071 36.20 265 23,070 37.16 265 24,072 38.11 265 25,071 39.06 265 26,071 40.01 265 27,070 40.97 265 28,072 41.92 265 29,072 42.87 265 30,071

Back to Top
HDO (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.25 - - 9,905 253 - - - - - - - - - - 9.50 - - 9,656 253 - - - - - - - - - - 9.75 - - 9,407 253 - - - - - - - - - - 10.00 - - 9,160 253 - - - - - - - - - - 10.50 - - 8,663 253 - - - - - - - - - - 11.00 - - 8,165 287 - - - - - - - - - - 11.50 - - 7,672 365 - - - - 7,911 570 8,165 920 - - 12.00 - - 7,178 464 - - - - 7,460 718 7,758 1,120 - - 12.50 6,629 597 6,683 639 6,787 728 6,901 817 7,015 895 7,356 1,321 7,625 1,654 13.00 6,128 754 6,192 795 6,317 911 6,450 1,005 6,584 1,084 6,965 1,548 7,289 1,897 13.50 5,629 939 5,708 1,000 5,865 1,118 6,020 1,207 6,165 1,289 6,585 1,812 6,937 2,188 14.00 5,129 1,143 5,231 1,216 5,416 1,338 5,591 1,442 5,768 1,532 6,224 2,093 6,615 2,436 14.50 4,628 1,361 4,759 1,458 4,976 1,586 5,167 1,697 5,374 1,805 5,868 2,369 6,302 2,746 15.00 4,128 1,596 4,294 1,723 4,553 1,860 4,779 1,968 5,001 2,118 5,542 2,641 5,988 3,019 15.50 3,625 1,850 3,845 2,000 4,148 2,158 4,401 2,279 4,642 2,432 5,206 2,953 5,697 3,380 16.00 3,130 2,134 3,456 2,320 3,783 2,476 4,044 2,586 4,304 2,770 4,907 3,274 5,420 3,642 16.50 2,719 2,453 3,026 2,658 3,423 2,820 3,719 2,942 3,972 3,123 4,614 3,629 5,140 3,997 17.00 2,369 2,815 2,643 3,013 3,114 3,164 3,408 3,337 3,673 3,492 4,326 3,971 4,889 4,341 17.50 2,080 3,231 2,355 3,381 2,781 3,568 3,144 3,709 3,380 3,887 4,076 4,343 4,652 4,686 18.00 1,806 3,736 2,076 3,810 2,494 3,977 2,857 4,126 3,104 4,281 3,809 4,719 4,410 5,058 18.50 1,563 4,249 1,813 4,312 2,213 4,424 2,586 4,547 2,843 4,697 3,571 5,091 4,250 5,435 19.00 1,344 4,764 1,584 4,803 1,963 4,876 2,332 4,997 2,638 5,113 3,408 5,494 4,033 5,821 19.50 1,133 5,274 1,373 5,287 1,735 5,393 2,112 5,437 2,419 5,554 3,170 5,906 3,769 6,208 20.00 962 5,777 1,174 5,764 1,515 5,865 1,901 5,902 2,209 5,991 2,919 6,316 3,618 6,611 21.00 649 6,777 870 6,771 1,159 6,786 1,525 6,895 1,801 6,913 2,559 7,169 3,218 7,431 22.00 468 7,777 605 7,777 870 7,774 1,213 7,801 1,481 7,846 2,222 8,047 2,863 8,285 23.00 351 8,777 421 8,777 657 8,774 965 8,779 1,218 8,804 1,929 8,964 2,581 9,155 24.00 274 9,777 287 9,777 511 9,777 749 9,774 1,001 9,782 1,681 9,888 2,307 10,050 25.00 253 10,777 253 10,777 369 10,777 598 10,777 797 10,777 1,444 10,835 2,083 10,967 26.00 253 11,777 253 11,777 292 11,777 472 11,777 657 11,777 1,261 11,801 1,852 11,896 27.00 253 12,777 253 12,777 263 12,777 377 12,777 510 12,777 1,079 12,785 1,663 12,847 28.00 253 13,777 253 13,777 253 13,777 276 13,777 420 13,777 947 13,777 1,498 13,803 29.00 253 14,777 253 14,777 253 14,777 263 14,777 325 14,777 827 14,777 1,323 14,777 30.00 253 15,777 253 15,777 253 15,777 - - 273 15,777 702 15,777 1,189 15,777 31.00 253 16,777 253 16,777 253 16,777 - - 263 16,777 603 16,777 1,078 16,777 32.00 253 17,777 253 17,777 - - - - 253 17,777 520 17,777 - - 33.00 253 18,777 253 18,777 - - - - 253 18,777 447 18,777 - -

Back to Top
HEH (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 27.00 7,089 132 7,140 132 7,199 132 - - 7,302 132 7,398 137 7,401 147 28.00 6,590 132 6,644 132 6,704 132 6,755 132 6,805 132 6,905 142 6,907 210 29.00 6,093 132 6,147 132 6,209 132 6,265 132 6,314 132 6,423 181 6,426 302 30.00 5,593 132 5,649 132 5,714 132 5,769 132 5,833 132 5,941 282 5,952 420 31.00 5,094 132 5,153 132 5,219 132 5,280 132 5,343 137 5,468 400 5,488 554 32.00 4,595 135 4,657 134 4,729 132 4,790 149 4,864 176 4,996 550 5,027 722 33.00 4,096 199 4,159 193 4,238 209 4,310 235 4,397 275 4,540 737 4,577 922 34.00 3,598 297 3,665 307 3,752 336 3,834 365 3,934 415 4,093 957 4,145 1,154 35.00 3,099 450 3,172 471 3,274 506 3,369 535 3,486 599 3,665 1,211 3,736 1,404 36.00 2,600 651 2,688 681 2,812 722 2,923 753 3,057 826 3,251 1,494 3,346 1,680 37.00 2,098 870 2,228 934 2,389 985 2,524 1,021 2,651 1,095 2,863 1,803 2,973 1,989 38.00 1,592 1,136 1,770 1,226 1,962 1,278 2,119 1,322 2,284 1,394 2,534 2,120 2,626 2,330 39.00 1,202 1,474 1,366 1,562 1,563 1,624 1,729 1,668 1,916 1,768 2,155 2,515 2,319 2,670 40.00 926 1,993 1,054 1,995 1,210 2,038 1,383 2,074 1,601 2,156 1,841 2,899 2,024 3,045 41.00 698 2,507 802 2,496 928 2,507 1,088 2,528 1,315 2,580 1,563 3,303 1,762 3,431 42.00 499 3,007 593 3,007 706 3,000 841 3,005 1,064 3,033 1,318 3,723 1,521 3,838 43.00 349 3,507 424 3,507 532 3,507 635 3,507 849 3,508 1,094 4,157 1,314 4,257 44.00 247 4,007 286 4,007 390 4,007 475 4,007 669 4,007 898 4,595 1,121 4,683 45.00 180 4,507 193 4,507 280 4,507 354 4,507 517 4,507 737 5,052 957 5,128 46.00 136 5,007 145 5,007 181 5,007 258 5,007 388 5,007 600 5,509 818 5,573 47.00 132 5,507 132 5,507 132 5,507 174 5,507 290 5,507 479 5,976 685 6,027 48.00 132 6,007 132 6,007 132 6,007 132 6,007 216 6,007 380 6,448 579 6,487 49.00 132 6,507 132 6,507 132 6,507 132 6,507 157 6,507 300 6,921 473 6,958 50.00 132 7,007 132 7,007 - - - - 137 7,007 234 7,401 - - 52.50 - - 132 8,257 - - - - 132 8,257 137 8,601 - - 55.00 - - 132 9,507 - - - - 132 9,507 132 9,813 - - 57.50 - - 132 10,757 - - - - 132 10,757 - - - - 60.00 - - 132 12,007 - - - - 132 12,007 - - - - 62.50 - - 132 13,257 - - - - 132 13,257 - - - - 65.00 - - 132 14,507 - - - - 132 14,507 - - - -

Back to Top
HEX (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 150.00 - - 16,847 306 - - - - - - - - - - 152.50 - - 16,598 306 - - - - - - - - - - 155.00 - - 16,350 306 - - - - - - - - - - 157.50 - - 16,101 306 - - - - - - - - - - 160.00 - - 15,853 306 - - - - - - - - - - 162.50 - - 15,605 306 - - - - - - - - - - 165.00 - - 15,356 306 - - - - - - - - - - 167.50 - - 15,108 306 - - - - - - - - - - 170.00 - - 14,859 306 - - - - - - - - - - 172.50 - - 14,611 306 - - - - - - - - - - 175.00 - - 14,362 306 - - - - - - - - - - 177.50 - - 14,114 306 - - - - - - - - - - 180.00 - - 13,866 306 - - - - - - - - - - 182.50 - - 13,617 306 - - - - - - - - - - 185.00 - - 13,369 306 - - - - - - - - - - 187.50 - - 13,120 306 - - - - - - - - - - 190.00 - - 12,872 306 - - - - - - - - - - 192.50 - - 12,624 306 - - - - - - - - - - 195.00 - - 12,375 306 - - - - - - - - - - 197.50 - - 12,127 306 - - - - - - - - - - 200.00 - - 11,879 306 - - - - - - - - - - 205.00 - - 11,382 306 - - - - - - - - - - 210.00 - - 10,886 307 - - - - - - - - - - 215.00 10,305 306 10,391 308 10,517 410 10,654 535 10,712 780 11,026 1,121 11,356 1,462 220.00 9,806 338 9,897 390 10,037 511 10,186 648 10,251 926 10,594 1,284 10,952 1,652 225.00 9,308 434 9,404 505 9,559 630 9,723 780 9,826 1,073 10,166 1,476 10,556 1,842 230.00 8,809 556 8,914 639 9,085 763 9,308 925 9,421 1,255 9,744 1,661 10,161 2,059 235.00 8,311 704 8,424 790 8,668 917 8,851 1,094 8,967 1,438 9,337 1,882 9,755 2,285 240.00 7,813 886 7,978 960 8,184 1,089 8,397 1,265 8,536 1,611 8,913 2,108 9,388 2,516 245.00 7,314 1,077 7,493 1,147 7,734 1,274 7,952 1,462 8,097 1,827 8,535 2,338 9,025 2,761 250.00 6,817 1,280 7,012 1,351 7,274 1,474 7,523 1,666 7,675 2,060 8,145 2,605 8,643 3,030 255.00 6,319 1,487 6,537 1,573 6,818 1,692 7,084 1,896 7,254 2,316 7,759 2,871 8,323 3,301 260.00 5,823 1,703 6,061 1,811 6,378 1,930 6,673 2,154 6,853 2,564 7,407 3,135 7,979 3,569 265.00 5,329 1,928 5,608 2,063 5,959 2,190 6,263 2,421 6,446 2,862 7,049 3,402 7,626 3,879 270.00 4,834 2,170 5,155 2,327 5,534 2,469 5,860 2,721 6,066 3,148 6,681 3,719 7,285 4,186 275.00 4,342 2,428 4,726 2,610 5,135 2,767 5,497 3,017 5,710 3,463 6,380 4,002 7,022 4,492 280.00 3,856 2,713 4,300 2,919 4,762 3,116 5,124 3,362 5,346 3,792 6,067 4,328 6,708 4,816 285.00 3,385 3,038 3,880 3,249 4,387 3,478 4,767 3,698 5,001 4,129 5,749 4,658 6,396 5,160 290.00 3,026 3,393 3,504 3,595 4,015 3,858 4,408 4,072 4,672 4,482 5,432 4,984 6,127 5,503 295.00 2,724 3,808 3,139 4,022 3,684 4,267 4,079 4,459 4,332 4,854 5,171 5,366 5,875 5,850 300.00 2,441 4,314 2,795 4,465 3,364 4,679 3,766 4,848 4,042 5,239 4,878 5,715 5,611 6,203 310.00 1,950 5,332 2,224 5,406 2,784 5,568 3,214 5,685 3,491 6,045 4,374 6,498 5,130 6,962 320.00 1,522 6,350 1,773 6,374 2,266 6,479 2,700 6,576 2,982 6,866 3,902 7,293 4,683 7,702 330.00 1,149 7,353 1,385 7,358 1,841 7,416 2,243 7,491 2,551 7,722 3,470 8,081 4,257 8,514 340.00 830 8,353 1,061 8,353 1,468 8,388 1,847 8,431 2,154 8,614 3,091 8,931 3,886 9,277 350.00 579 9,353 797 9,353 1,163 9,359 1,507 9,403 1,797 9,534 2,734 9,808 3,503 10,133 360.00 385 10,353 584 10,353 908 10,353 1,218 10,353 1,508 10,470 2,398 10,682 3,203 10,981 370.00 306 11,353 420 11,353 707 11,353 978 11,353 1,242 11,405 2,113 11,598 2,886 11,853 380.00 306 12,353 313 12,353 544 12,353 778 12,353 1,023 12,353 1,842 12,541 2,619 12,744 390.00 306 13,353 309 13,353 414 13,353 611 13,353 842 13,353 1,611 13,443 2,367 13,609 400.00 306 14,353 307 14,353 319 14,353 482 14,353 679 14,353 1,408 14,353 2,151 14,528 410.00 306 15,353 306 15,353 314 15,353 374 15,353 557 15,353 1,212 15,353 1,977 15,353 420.00 306 16,353 306 16,353 311 16,353 - - 444 16,353 1,062 16,353 1,782 16,353 430.00 306 17,353 306 17,353 - - - - 363 17,353 903 17,353 1,591 17,353 440.00 306 18,353 306 18,353 - - - - 317 18,353 791 18,353 - - 450.00 306 19,353 306 19,353 - - - - 313 19,353 679 19,353 - - 460.00 - - 306 20,353 - - - - 310 20,353 573 20,353 - - 470.00 - - 306 21,353 - - - - 309 21,353 498 21,353 - - 480.00 - - 306 22,353 - - - - 308 22,353 424 22,353 - - 490.00 - - 306 23,353 - - - - 307 23,353 363 23,353 - - 500.00 - - 306 24,353 - - - - 306 24,353 319 24,353 - - 510.00 - - - - - - - - 306 25,353 316 25,353 - - 520.00 - - - - - - - - 306 26,353 313 26,353 - - 530.00 - - - - - - - - 306 27,353 311 27,353 - - 540.00 - - - - - - - - 306 28,353 310 28,353 - - 550.00 - - - - - - - - 306 29,353 309 29,353 - -

Back to Top
HGN (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 5,498 110 5,530 110 5,570 110 - - 5,637 110 5,704 125 5,726 217 18.00 5,249 110 5,283 110 5,320 110 - - 5,392 110 5,467 138 5,494 262 18.50 4,999 110 5,034 110 5,075 110 5,110 110 5,148 110 5,235 178 5,268 321 19.00 4,749 110 4,785 110 4,825 110 4,867 110 4,909 115 4,996 224 5,040 380 19.50 4,500 110 4,537 110 4,580 110 4,622 110 4,669 120 4,769 280 4,819 447 20.00 4,250 110 4,289 110 4,335 110 4,377 115 4,429 133 4,535 338 4,601 516 21.00 3,752 115 3,793 114 3,844 131 3,900 168 3,963 240 4,090 488 4,183 689 22.00 3,253 181 3,298 196 3,364 240 3,430 279 3,511 368 3,661 674 3,791 897 23.00 2,754 298 2,809 339 2,894 390 2,975 438 3,079 545 3,254 892 3,411 1,125 24.00 2,254 485 2,331 531 2,442 594 2,545 658 2,670 775 2,871 1,141 3,061 1,377 25.00 1,760 719 1,889 785 2,041 850 2,169 928 2,286 1,046 2,510 1,425 2,746 1,669 26.00 1,278 1,002 1,460 1,092 1,649 1,161 1,785 1,248 1,946 1,342 2,190 1,733 2,403 2,009 27.00 935 1,356 1,076 1,442 1,284 1,524 1,435 1,603 1,614 1,706 1,880 2,087 2,169 2,304 28.00 674 1,868 789 1,882 976 1,937 1,135 1,985 1,332 2,088 1,617 2,448 1,927 2,660 29.00 461 2,377 564 2,371 722 2,401 882 2,435 1,089 2,500 1,371 2,829 1,694 3,027 30.00 289 2,877 389 2,875 529 2,878 679 2,898 873 2,940 1,156 3,237 1,498 3,420 31.00 195 3,377 258 3,377 380 3,375 512 3,377 697 3,402 972 3,656 1,310 3,818 32.00 138 3,877 169 3,877 259 3,877 384 3,877 545 3,881 810 4,082 1,152 4,232 33.00 110 4,377 110 4,377 187 4,377 282 4,377 429 4,377 667 4,529 1,005 4,662 34.00 110 4,877 110 4,877 115 4,877 204 4,877 329 4,877 554 4,980 873 5,094 35.00 110 5,377 110 5,377 110 5,377 134 5,377 247 5,377 452 5,434 764 5,538 36.00 110 5,877 110 5,877 110 5,877 115 5,877 189 5,877 368 5,899 664 5,987 37.00 110 6,377 110 6,377 - - - - 143 6,377 296 6,377 567 6,443 38.00 110 6,877 110 6,877 - - - - 115 6,877 241 6,877 492 6,909 39.00 110 7,377 110 7,377 - - - - 110 7,377 203 7,377 411 7,377 40.00 110 7,877 110 7,877 - - - - 110 7,877 163 7,877 - - 41.00 110 8,377 110 8,377 - - - - 110 8,377 120 8,377 - - 42.00 - - 110 8,877 - - - - 110 8,877 115 8,877 - - 43.00 - - 110 9,377 - - - - 110 9,377 110 9,377 - - 44.00 - - 110 9,877 - - - - 110 9,877 110 9,877 - - 45.00 - - 110 10,377 - - - - 110 10,377 - - - - 46.00 - - 110 10,877 - - - - 110 10,877 - - - - 47.00 - - 110 11,377 - - - - - - - - - - 48.00 - - 110 11,877 - - - - - - - - - - 49.00 - - 110 12,377 - - - - - - - - - - 50.00 - - 110 12,877 - - - - - - - - - - 52.50 - - 110 14,127 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 23.00 - - 15,469 156 - - - - 15,711 156 - - - - 24.00 - - 15,073 156 - - - - 15,314 156 - - - - 25.00 - - 14,673 156 - - - - 14,923 156 - - - - 26.00 - - 14,277 156 - - - - 14,527 156 - - - - 27.00 - - 13,881 156 - - - - 14,138 156 - - - - 28.00 - - 13,481 156 - - - - 13,741 156 - - - - 29.00 - - 13,085 156 - - - - 13,353 156 - - - - 30.00 - - 12,689 156 - - - - 12,955 156 - - - - 31.00 - - 12,293 156 - - - - 12,567 156 - - - - 32.00 - - 11,893 156 - - - - 12,178 156 - - - - 33.00 - - 11,497 156 - - - - 11,789 156 - - - - 34.00 - - 11,101 156 - - - - 11,399 156 - - - - 35.00 - - 10,705 156 - - - - 11,010 160 11,374 164 - - 36.00 - - 10,309 156 - - - - 10,621 164 10,993 172 - - 37.00 - - 9,913 156 - - - - 10,231 168 10,614 176 - - 38.00 - - 9,517 156 - - - - 9,850 172 10,230 184 - - 39.00 - - 9,120 156 - - - - 9,462 176 9,852 208 - - 40.00 8,616 156 8,724 160 8,822 172 8,909 176 9,080 184 9,474 246 9,781 340 41.00 8,170 156 8,328 164 8,432 176 8,522 194 8,698 196 9,098 295 9,411 396 42.00 7,818 156 7,932 168 8,045 180 8,137 220 8,312 222 8,730 351 9,048 475 43.00 7,373 156 7,538 172 7,653 212 7,754 268 7,934 275 8,357 417 8,684 552 44.00 6,976 156 7,145 176 7,265 236 7,368 322 7,552 322 7,993 497 8,316 641 45.00 6,578 156 6,748 194 6,877 290 6,990 377 7,182 392 7,623 572 7,957 737 46.00 6,220 160 6,354 223 6,489 340 6,608 455 6,799 461 7,257 672 7,608 838 47.00 5,784 164 5,898 266 6,030 397 6,162 525 6,335 545 6,758 770 7,240 957 48.00 5,386 212 5,509 324 5,654 461 5,821 614 6,011 635 6,547 885 6,896 1,083 49.00 5,028 272 5,125 392 5,278 542 5,492 700 5,702 740 6,195 1,010 6,565 1,214 50.00 4,626 356 4,786 477 4,962 636 5,126 814 5,344 846 5,848 1,141 6,217 1,364 52.50 3,632 646 3,848 749 4,021 938 4,222 1,147 4,455 1,170 4,926 1,528 5,420 1,776 55.00 2,620 1,067 2,891 1,159 3,132 1,358 3,374 1,590 3,620 1,616 4,222 1,989 4,747 2,252 57.50 1,672 1,602 2,007 1,749 2,323 1,916 2,613 2,187 2,875 2,204 3,557 2,535 4,114 2,790 60.00 1,065 2,520 1,305 2,592 1,641 2,679 1,952 2,832 2,268 3,018 2,935 3,157 3,515 3,416 62.50 631 3,529 779 3,540 1,089 3,557 1,396 3,652 1,767 3,827 2,458 3,986 3,016 4,148 65.00 328 4,529 450 4,529 666 4,529 944 4,553 1,351 4,778 2,048 4,893 2,575 4,941 67.50 186 5,529 246 5,529 376 5,529 588 5,529 1,007 5,683 1,703 5,830 2,182 5,860 70.00 156 6,529 156 6,529 215 6,529 341 6,529 745 6,706 1,414 6,779 1,845 6,809 72.50 156 7,529 156 7,529 156 7,529 171 7,529 546 7,686 1,176 7,743 1,555 7,778 75.00 156 8,529 156 8,529 156 8,529 156 8,529 397 8,670 973 8,715 1,299 8,742 77.50 156 9,529 156 9,529 156 9,529 156 9,529 279 9,655 815 9,691 1,081 9,713 80.00 156 10,529 156 10,529 156 10,529 156 10,529 218 10,643 678 10,671 899 10,689 82.50 156 11,529 156 11,529 156 11,529 156 11,529 156 11,634 564 11,653 747 11,665 85.00 156 12,529 156 12,529 156 12,529 156 12,529 156 12,623 480 12,638 621 12,646 87.50 156 13,529 156 13,529 156 13,529 156 13,529 156 13,611 395 13,622 540 13,628 90.00 156 14,529 156 14,529 156 14,529 - - 156 14,602 352 14,607 446 14,614 92.50 156 15,529 156 15,529 156 15,529 - - 156 15,592 288 15,598 377 15,602 95.00 156 16,529 156 16,529 - - - - 156 16,583 247 16,587 - - 97.50 156 17,529 156 17,529 - - - - 156 17,574 208 17,578 - -

Back to Top
HKG (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 1,580 45 1,599 45 1,620 48 - - 1,653 56 1,695 123 1,712 185 4.30 1,480 48 1,499 48 1,520 53 1,541 57 1,564 61 1,608 147 1,625 209 4.40 1,380 55 1,399 55 1,420 57 1,441 61 1,464 67 1,519 175 1,536 234 4.50 1,281 63 1,299 63 1,320 63 1,341 69 1,374 98 1,429 214 1,457 270 4.60 1,181 75 1,199 75 1,229 73 1,251 101 1,283 128 1,351 254 1,369 308 4.70 1,081 89 1,099 88 1,129 103 1,160 129 1,193 155 1,269 292 1,287 367 4.80 981 109 1,005 107 1,036 135 1,069 161 1,110 198 1,179 343 1,217 416 4.90 883 135 911 145 951 166 985 206 1,026 240 1,105 389 1,135 459 5.00 784 166 821 182 871 211 915 247 951 282 1,031 450 1,063 518 5.25 537 283 601 307 666 338 714 377 761 416 855 589 899 662 5.50 336 449 406 474 485 511 538 543 599 573 701 753 769 830 5.75 208 700 250 700 329 718 392 735 449 770 562 947 631 994 6.00 125 950 161 950 223 957 282 967 335 984 436 1,143 499 1,189 6.25 85 1,200 89 1,200 144 1,200 194 1,200 240 1,207 336 1,353 407 1,389 6.50 64 1,450 67 1,450 105 1,450 139 1,450 169 1,450 259 1,568 336 1,596 6.75 51 1,700 56 1,700 65 1,700 102 1,700 110 1,700 192 1,791 276 1,817 7.00 45 1,950 49 1,950 59 1,950 65 1,950 72 1,950 140 2,021 212 2,037 7.25 45 2,200 45 2,200 53 2,200 59 2,200 65 2,200 107 2,249 167 2,266 7.50 45 2,450 45 2,450 49 2,450 55 2,450 59 2,450 72 2,489 137 2,492 7.75 45 2,700 45 2,700 45 2,700 51 2,700 55 2,700 67 2,728 105 2,731 8.00 45 2,950 45 2,950 45 2,950 48 2,950 52 2,950 63 2,967 71 2,969 8.25 45 3,200 45 3,200 - - - - 49 3,200 59 3,200 - - 8.50 45 3,450 45 3,450 - - - - 47 3,450 56 3,450 - - 8.75 45 3,700 45 3,700 - - - - 45 3,700 53 3,700 - - 9.00 45 3,950 45 3,950 - - - - 45 3,950 51 3,950 - - 9.25 - - 45 4,200 - - - - 45 4,200 48 4,200 - - 9.50 - - 45 4,450 - - - - 45 4,450 47 4,450 - - 9.75 - - 45 4,700 - - - - 45 4,700 - - - - 10.00 - - 45 4,950 - - - - 45 4,950 - - - - 10.50 - - 45 5,450 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.00 7,883 204 7,943 204 8,004 204 - - 8,164 278 8,343 739 8,388 984 15.50 7,383 204 7,443 204 7,517 204 7,607 250 7,698 331 7,891 895 7,946 1,155 16.00 6,885 216 6,945 214 7,038 247 7,129 308 7,241 449 7,457 1,066 7,516 1,348 16.50 6,387 276 6,453 273 6,558 355 6,667 435 6,791 581 7,021 1,275 7,097 1,573 17.00 5,888 358 5,961 387 6,084 484 6,205 579 6,347 742 6,602 1,499 6,697 1,797 17.50 5,389 471 5,475 533 5,623 632 5,755 756 5,919 930 6,193 1,742 6,308 2,059 18.00 4,890 617 4,997 699 5,167 799 5,321 938 5,494 1,135 5,801 2,001 5,936 2,316 18.50 4,391 807 4,523 895 4,722 1,013 4,897 1,173 5,091 1,353 5,421 2,282 5,566 2,607 19.00 3,894 1,023 4,062 1,124 4,340 1,239 4,492 1,428 4,709 1,618 5,057 2,570 5,229 2,903 19.50 3,408 1,253 3,646 1,380 3,930 1,522 4,140 1,709 4,331 1,892 4,704 2,893 4,883 3,200 20.00 2,922 1,512 3,213 1,662 3,529 1,791 3,774 2,014 3,973 2,198 4,369 3,218 4,579 3,534 21.00 2,057 2,134 2,403 2,308 2,786 2,498 3,057 2,653 3,339 2,815 3,796 3,858 3,963 4,234 22.00 1,458 3,020 1,712 3,117 2,125 3,277 2,421 3,417 2,729 3,595 3,181 4,659 3,472 4,933 23.00 992 4,039 1,207 4,066 1,587 4,157 1,897 4,274 2,217 4,396 2,684 5,440 2,997 5,709 24.00 638 5,045 830 5,044 1,164 5,095 1,458 5,155 1,788 5,254 2,247 6,261 2,545 6,499 25.00 398 6,045 561 6,045 832 6,055 1,095 6,089 1,420 6,153 1,855 7,111 2,224 7,323 26.00 274 7,045 369 7,045 586 7,045 817 7,054 1,107 7,084 1,541 7,989 1,903 8,174 27.00 204 8,045 212 8,045 407 8,045 609 8,045 868 8,045 1,263 8,879 1,629 9,038 28.00 204 9,045 204 9,045 292 9,045 445 9,045 657 9,045 1,029 9,788 1,389 9,936 29.00 204 10,045 204 10,045 204 10,045 298 10,045 508 10,045 848 10,708 1,193 10,836 30.00 204 11,045 204 11,045 204 11,045 227 11,045 381 11,045 667 11,648 1,010 11,746 31.00 204 12,045 204 12,045 204 12,045 204 12,045 278 12,045 551 12,585 846 12,678 32.00 204 13,045 204 13,045 - - - - 214 13,045 433 13,539 - - 33.00 204 14,045 204 14,045 - - - - 204 14,045 337 14,481 - - 34.00 - - 204 15,045 - - - - 204 15,045 284 15,449 - - 35.00 - - 204 16,045 - - - - 204 16,045 218 16,402 - - 36.00 - - 204 17,045 - - - - 204 17,045 - - - - 37.00 - - 204 18,045 - - - - 204 18,045 - - - - 38.00 - - 204 19,045 - - - - 204 19,045 - - - - 39.00 - - 204 20,045 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.20 - - 3,662 97 - - - - - - - - - - 2.30 - - 3,464 97 - - - - - - - - - - 2.40 3,247 97 3,271 97 3,295 102 - - 3,343 121 3,444 195 3,441 429 2.50 3,047 99 3,071 101 3,095 113 - - 3,143 131 3,292 250 3,289 509 2.60 2,847 115 2,871 117 2,895 123 - - 2,968 145 3,115 308 3,116 585 2.70 2,647 135 2,671 137 2,716 137 2,742 150 2,790 212 2,959 392 2,959 689 2.80 2,447 162 2,472 162 2,516 160 2,563 220 2,611 275 2,801 473 2,803 782 2.90 2,248 196 2,272 195 2,334 224 2,382 282 2,450 371 2,641 551 2,644 885 3.00 2,048 240 2,087 266 2,151 327 2,218 379 2,287 453 2,500 631 2,500 993 3.10 1,848 296 1,899 337 1,982 388 2,051 471 2,122 539 2,356 726 2,364 1,114 3.20 1,659 365 1,723 412 1,811 479 1,882 555 1,972 646 2,211 830 2,215 1,242 3.30 1,464 456 1,559 509 1,654 597 1,728 665 1,820 752 2,083 965 2,091 1,371 3.40 1,266 548 1,378 608 1,494 712 1,588 794 1,684 854 1,954 1,065 1,961 1,499 3.50 1,081 675 1,223 724 1,364 822 1,466 920 1,546 975 1,840 1,197 1,851 1,645 3.60 906 791 1,065 863 1,215 951 1,339 1,026 1,423 1,117 1,746 1,307 1,755 1,783 3.70 767 931 919 1,013 1,081 1,098 1,211 1,166 1,298 1,249 1,630 1,439 1,639 1,927 3.80 641 1,110 788 1,179 962 1,257 1,078 1,322 1,190 1,405 1,511 1,585 1,528 2,068 3.90 540 1,306 674 1,358 862 1,445 985 1,491 1,079 1,550 1,410 1,728 1,422 2,218 4.00 457 1,512 556 1,534 760 1,612 866 1,655 987 1,715 1,330 1,872 1,344 2,378 4.10 379 1,712 492 1,730 654 1,776 793 1,834 894 1,876 1,225 2,028 1,244 2,531 4.20 299 1,912 395 1,923 572 1,958 690 1,996 824 2,036 1,141 2,202 1,158 2,696 4.30 255 2,112 331 2,116 487 2,147 612 2,184 725 2,212 1,079 2,362 1,093 2,851 4.40 220 2,312 267 2,312 431 2,336 562 2,360 678 2,396 991 2,492 1,013 3,019 4.50 194 2,512 200 2,512 375 2,524 480 2,546 572 2,571 926 2,698 947 3,183 4.60 172 2,712 178 2,712 318 2,712 428 2,732 524 2,754 861 2,868 877 3,365 4.70 154 2,912 162 2,912 255 2,912 375 2,932 475 2,939 794 3,032 814 3,532 4.80 141 3,112 153 3,112 - - - - 425 3,139 753 3,215 774 3,696 4.90 129 3,312 143 3,312 - - - - 373 3,312 682 3,399 733 3,879 5.00 119 3,512 137 3,512 - - - - 318 3,512 641 3,579 - - 5.25 101 4,012 122 4,012 - - - - 246 4,012 517 4,012 - - 5.50 97 4,512 111 4,512 - - - - 166 4,512 420 4,512 - - 5.75 97 5,012 103 5,012 - - - - 154 5,012 361 5,012 - - 6.00 97 5,512 97 5,512 - - - - 143 5,512 300 5,512 - - 6.25 - - 97 6,012 - - - - 135 6,012 236 6,012 - - 6.50 - - 97 6,512 - - - - 129 6,512 162 6,512 - - 6.75 - - 97 7,012 - - - - 122 7,012 154 7,012 - - 7.00 - - 97 7,512 - - - - 118 7,512 147 7,512 - - 7.25 - - 97 8,012 - - - - 113 8,012 142 8,012 - - 7.50 - - 97 8,512 - - - - 110 8,512 - - - -

Back to Top
HSB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 67.50 2,764 60 2,789 60 2,826 61 2,865 86 2,869 149 2,894 265 2,961 372 70.00 2,514 60 2,543 60 2,588 79 2,633 127 2,636 208 2,672 337 2,760 459 72.50 2,265 60 2,300 66 2,352 129 2,407 181 2,410 283 2,461 430 2,572 554 75.00 2,016 64 2,060 108 2,126 189 2,189 255 2,190 377 2,260 533 2,391 664 77.50 1,767 106 1,826 173 1,906 271 1,978 345 1,982 485 2,067 644 2,223 780 80.00 1,521 184 1,600 262 1,719 371 1,811 451 1,819 607 1,889 773 2,057 910 82.50 1,280 284 1,403 377 1,519 491 1,613 573 1,624 744 1,716 909 1,911 1,046 85.00 1,051 402 1,193 518 1,323 630 1,426 709 1,441 890 1,558 1,057 1,733 1,193 87.50 826 546 997 680 1,136 786 1,249 863 1,262 1,057 1,410 1,215 1,604 1,364 90.00 616 733 811 857 966 949 1,081 1,021 1,103 1,214 1,271 1,378 1,476 1,528 92.50 454 957 651 1,047 810 1,127 930 1,192 949 1,410 1,145 1,558 1,381 1,681 95.00 333 1,193 517 1,256 679 1,322 800 1,376 819 1,603 1,022 1,736 1,266 1,857 97.50 231 1,437 400 1,479 562 1,532 683 1,574 700 1,803 917 1,929 1,160 2,039 100.00 155 1,686 306 1,708 461 1,751 579 1,792 598 2,007 812 2,122 1,062 2,228 102.50 99 1,936 226 1,945 372 1,974 488 2,007 504 2,221 726 2,327 964 2,423 105.00 62 2,186 169 2,186 299 2,206 406 2,230 424 2,439 639 2,532 884 2,622 107.50 60 2,436 120 2,436 237 2,436 335 2,436 353 2,660 566 2,745 802 2,828 110.00 60 2,686 89 2,686 188 2,686 276 2,686 290 2,888 498 2,962 719 3,036 112.50 60 2,936 61 2,936 145 2,936 228 2,936 243 3,118 437 3,183 662 3,251 115.00 60 3,186 60 3,186 112 3,186 186 3,186 198 3,351 383 3,409 595 3,469 117.50 60 3,436 60 3,436 89 3,436 - - 160 3,586 334 3,637 541 3,688 120.00 60 3,686 60 3,686 64 3,686 - - 125 3,825 291 3,867 490 3,915 122.50 60 3,936 60 3,936 - - - - 102 4,064 252 4,100 431 4,142 125.00 60 4,186 60 4,186 - - - - 86 4,303 218 4,335 - - 127.50 60 4,436 60 4,436 - - - - 71 4,548 188 4,576 - - 130.00 60 4,686 60 4,686 - - - - 60 4,786 161 4,816 - - 132.50 60 4,936 60 4,936 - - - - 60 5,031 140 5,060 - - 135.00 60 5,186 60 5,186 - - - - 60 5,273 125 5,305 - - 137.50 60 5,436 60 5,436 - - - - 60 5,519 103 5,550 - - 140.00 60 5,686 60 5,686 - - - - 60 5,773 90 5,799 - - 142.50 - - 60 5,936 - - - - 60 6,017 - - - - 145.00 - - 60 6,186 - - - - 60 6,262 - - - - 147.50 - - 60 6,436 - - - - 60 6,505 - - - - 150.00 - - 60 6,686 - - - - 60 6,750 - - - - 152.50 - - 60 6,936 - - - - 60 6,996 - - - - 155.00 - - 60 7,186 - - - - - - - - - -

Back to Top
INB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 34,897 765 34,979 765 35,059 765 35,148 765 35,252 765 35,684 835 - - 21.00 33,901 765 33,980 765 34,070 765 34,181 765 34,303 775 34,779 865 - - 22.00 32,905 765 32,985 765 33,099 765 33,211 765 33,349 785 33,889 1,007 - - 23.00 31,905 765 32,000 765 32,109 765 32,240 775 32,395 795 33,012 1,257 - - 24.00 30,907 765 30,999 765 31,119 765 31,268 785 31,456 825 32,144 1,462 - - 25.00 29,913 765 30,007 765 30,151 775 30,314 805 30,532 856 31,288 1,737 32,174 2,668 26.00 28,913 765 29,020 765 29,181 785 29,374 825 29,603 1,047 30,454 2,042 31,412 3,007 27.00 27,915 765 28,033 765 28,224 795 28,431 912 28,701 1,284 29,626 2,328 30,667 3,376 28.00 26,917 765 27,045 765 27,264 825 27,512 1,129 27,806 1,528 28,819 2,692 29,931 3,747 29.00 25,922 765 26,057 775 26,315 963 26,590 1,356 26,920 1,804 28,030 3,041 29,210 4,175 30.00 24,923 769 25,081 898 25,376 1,188 25,687 1,644 26,053 2,112 27,246 3,406 28,506 4,616 31.00 23,925 931 24,102 1,131 24,444 1,454 24,803 1,908 25,203 2,474 26,490 3,833 27,819 5,071 32.00 22,927 1,127 23,132 1,369 23,529 1,714 23,923 2,257 24,369 2,819 25,738 4,279 27,146 5,516 33.00 21,932 1,362 22,169 1,664 22,620 2,023 23,060 2,618 23,539 3,225 25,014 4,704 26,489 6,031 34.00 20,937 1,639 21,221 1,979 21,726 2,363 22,211 3,016 22,733 3,657 24,302 5,191 25,847 6,560 35.00 19,943 1,988 20,277 2,316 20,854 2,753 21,385 3,448 21,942 4,075 23,604 5,704 25,220 7,084 36.00 18,947 2,363 19,345 2,686 19,994 3,166 20,571 3,874 21,173 4,589 22,921 6,218 24,607 7,599 37.00 17,957 2,743 18,431 3,089 19,145 3,635 19,769 4,386 20,425 5,086 22,251 6,731 24,009 8,153 38.00 16,971 3,152 17,524 3,526 18,324 4,129 19,134 4,891 19,680 5,594 21,604 7,289 23,426 8,770 39.00 15,992 3,580 16,634 4,009 17,565 4,632 18,371 5,424 18,965 6,166 20,971 7,893 22,857 9,372 40.00 15,015 4,031 15,767 4,505 16,763 5,273 17,611 6,016 18,263 6,741 20,361 8,491 22,292 9,956 41.00 14,046 4,508 14,927 5,034 15,978 5,857 16,879 6,666 17,580 7,329 19,753 9,070 21,751 10,552 42.00 13,090 5,009 14,088 5,579 15,221 6,468 16,149 7,288 16,918 7,940 19,170 9,690 21,215 11,193 43.00 12,187 5,540 13,331 6,154 14,480 7,112 15,455 7,924 16,277 8,599 18,599 10,361 20,704 11,869 44.00 11,258 6,107 12,534 6,759 13,765 7,738 14,782 8,571 15,647 9,266 18,042 11,018 20,199 12,528 45.00 10,354 6,711 11,767 7,396 13,078 8,450 14,118 9,219 15,039 9,911 17,499 11,673 19,697 13,195 46.00 9,417 7,362 10,980 8,071 12,418 9,160 13,484 9,931 14,452 10,620 16,969 12,331 19,221 13,863 47.00 8,602 7,996 10,275 8,796 11,785 9,889 12,880 10,660 13,898 11,331 16,484 13,027 18,780 14,512 48.00 7,868 8,749 9,606 9,590 11,174 10,639 12,289 11,344 13,316 12,067 15,952 13,781 18,294 15,256 49.00 7,242 9,515 8,973 10,444 10,584 11,463 11,718 12,113 12,788 12,780 15,476 14,498 17,844 15,984 50.00 6,662 10,337 8,354 11,284 10,026 12,238 11,180 12,927 12,264 13,564 14,995 15,231 17,411 16,719 52.50 5,324 12,766 6,981 13,499 8,726 14,341 9,894 14,889 11,039 15,516 13,872 17,100 16,369 18,556 55.00 4,178 15,229 5,713 15,792 7,592 16,485 8,777 16,990 9,919 17,544 12,837 19,065 15,387 20,461 57.50 3,200 17,728 4,646 18,129 6,519 18,707 7,772 19,160 8,902 19,634 11,861 21,028 14,467 22,452 60.00 2,408 20,242 3,734 20,414 5,586 21,002 6,866 21,393 7,964 21,791 10,962 23,131 13,602 24,413 62.50 1,769 22,749 2,956 22,832 4,757 23,322 5,933 23,656 7,131 23,985 10,123 25,212 12,798 26,469 65.00 1,230 25,249 2,336 25,282 4,035 25,543 5,200 25,899 6,355 26,235 9,348 27,356 12,032 28,569 67.50 858 27,749 1,837 27,757 3,379 27,941 4,525 28,191 5,680 28,518 8,632 29,556 11,322 30,668 70.00 - - - - 2,852 30,357 3,961 30,550 5,066 30,836 - - - - 72.50 - - - - 2,382 32,803 3,440 32,954 4,505 33,184 - - - - 75.00 - - - - 2,012 35,249 2,995 35,368 4,005 35,546 - - - - 77.50 - - - - 1,700 37,749 2,583 37,810 3,553 37,956 - - - - 80.00 - - - - 1,412 40,249 2,242 40,249 3,156 40,368 - - - - 82.50 - - - - 1,203 42,749 1,956 42,749 2,824 42,749 - - - - 85.00 - - - - 986 45,249 1,696 45,249 2,481 45,249 - - - - 87.50 - - - - 814 47,749 1,467 47,749 2,219 47,749 - - - - 90.00 - - - - 795 50,249 1,273 50,249 1,983 50,249 - - - -

Back to Top
JDC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 - - - - 33,101 684 33,196 684 33,301 689 - - - - 52.50 - - - - 31,866 684 31,970 684 32,087 694 - - - - 55.00 - - - - 30,633 684 30,751 689 30,880 709 - - - - 57.50 - - - - 29,398 684 29,530 694 29,678 724 - - - - 60.00 - - 28,025 684 28,164 689 28,307 709 28,488 749 - - - - 62.50 - - 26,784 684 26,937 694 27,104 724 27,306 789 - - - - 65.00 - - 25,544 684 25,718 709 25,903 754 26,137 997 - - - - 67.50 - - 24,308 689 24,498 729 24,716 907 24,986 1,257 - - - - 70.00 - - 23,071 740 23,292 972 23,538 1,181 24,174 1,594 24,676 2,676 - - 72.50 21,678 799 21,837 992 22,098 1,257 22,381 1,488 23,054 1,962 23,636 3,125 24,385 4,035 75.00 20,431 1,046 20,612 1,295 20,913 1,586 21,565 1,838 21,951 2,368 22,619 3,628 23,473 4,538 77.50 19,185 1,401 19,395 1,661 19,997 1,965 20,434 2,239 20,867 2,851 21,624 4,144 22,617 5,131 80.00 17,939 1,810 18,403 2,078 18,846 2,404 19,324 2,718 19,804 3,345 20,649 4,733 21,774 5,750 82.50 16,693 2,271 17,158 2,541 17,719 2,895 18,233 3,232 18,764 3,928 19,704 5,345 20,960 6,346 85.00 15,450 2,773 15,988 3,060 16,592 3,432 17,167 3,842 17,778 4,526 18,806 5,962 20,162 7,029 87.50 14,265 3,307 14,813 3,625 15,503 4,015 16,126 4,474 16,766 5,190 17,969 6,680 19,395 7,741 90.00 13,035 3,883 13,670 4,245 14,448 4,657 15,127 5,178 15,807 5,899 17,161 7,377 18,642 8,446 92.50 11,814 4,508 12,559 4,921 13,425 5,353 14,159 5,870 14,878 6,604 16,376 8,114 17,915 9,188 95.00 10,610 5,181 11,486 5,626 12,438 6,044 13,219 6,608 13,985 7,351 15,616 8,928 17,210 10,000 97.50 9,393 5,884 10,445 6,383 11,457 6,804 12,311 7,411 13,153 8,110 14,881 9,723 16,527 10,801 100.00 8,313 6,684 9,447 7,194 10,561 7,651 11,416 8,253 12,330 8,945 14,177 10,537 15,871 11,613 102.50 7,428 7,521 8,502 8,050 9,659 8,612 10,624 9,130 11,544 9,833 13,499 11,442 15,233 12,472 105.00 6,596 8,444 7,624 8,979 8,838 9,578 9,806 10,110 10,856 10,703 12,844 12,336 14,617 13,367 107.50 5,853 9,426 6,798 9,966 8,100 10,594 9,041 11,088 10,065 11,681 12,216 13,230 14,021 14,269 110.00 5,169 10,662 6,040 11,062 7,302 11,601 8,403 12,048 9,430 12,594 11,611 14,188 13,450 15,174 112.50 4,542 11,924 5,361 12,223 6,734 12,676 7,761 13,090 8,820 13,616 11,031 15,164 12,897 16,105 115.00 3,963 13,182 4,771 13,396 6,117 13,788 7,161 14,144 8,227 14,637 10,477 16,144 12,366 17,084 117.50 3,437 14,448 4,227 14,584 5,535 14,913 6,593 15,253 7,680 15,644 9,944 17,146 11,850 18,070 120.00 2,958 15,721 3,732 15,790 4,989 16,072 6,066 16,349 7,168 16,767 9,439 18,166 11,356 19,071 122.50 2,521 16,981 3,282 17,013 4,489 17,231 5,557 17,501 6,680 17,874 8,950 19,222 10,885 20,065 125.00 2,131 18,234 2,872 18,242 4,024 18,444 5,080 18,666 6,203 18,989 8,486 20,284 10,424 21,081 127.50 1,785 19,489 2,506 19,482 3,600 19,634 4,648 19,829 5,754 20,116 8,046 21,378 9,989 22,145 130.00 1,478 20,739 2,174 20,727 3,222 20,844 4,236 21,007 5,331 21,266 7,625 22,439 9,567 23,221 132.50 1,195 21,989 1,880 21,979 2,863 22,053 3,860 22,192 4,932 22,418 7,219 23,555 9,158 24,312 135.00 992 23,239 1,621 23,236 2,550 23,280 3,511 23,403 4,564 23,583 6,841 24,698 8,769 25,379 137.50 805 24,489 1,387 24,489 2,264 24,511 3,193 24,602 4,223 24,773 6,471 25,861 8,399 26,451 140.00 684 25,739 1,184 25,739 2,009 25,739 2,897 25,819 3,902 25,969 6,126 26,988 8,060 27,565 142.50 684 26,989 1,016 26,989 1,775 26,988 2,618 27,047 3,601 27,163 5,827 28,099 7,757 28,731 145.00 684 28,239 850 28,239 1,565 28,239 2,378 28,252 3,315 28,364 5,549 29,226 7,480 29,897 147.50 684 29,489 732 29,489 1,382 29,489 2,144 29,493 3,062 29,586 5,285 30,393 7,192 31,039 150.00 684 30,739 709 30,739 1,210 30,739 1,944 30,739 2,813 30,805 5,041 31,559 6,925 32,185 152.50 684 31,989 699 31,989 1,072 31,989 1,754 31,989 2,595 32,010 4,780 32,705 6,662 33,327 155.00 684 33,239 694 33,239 931 33,239 1,574 33,239 2,382 33,247 4,514 33,859 6,374 34,456 157.50 684 34,489 689 34,489 806 34,489 1,422 34,489 2,191 34,489 4,272 35,019 6,099 35,591 160.00 684 35,739 684 35,739 744 35,739 1,283 35,739 2,020 35,739 4,034 36,199 - - 162.50 684 36,989 684 36,989 729 36,989 1,159 36,989 1,846 36,989 3,813 37,393 - - 165.00 684 38,239 684 38,239 719 38,239 1,032 38,239 1,697 38,239 3,597 38,581 - - 167.50 684 39,489 684 39,489 714 39,489 921 39,489 1,560 39,489 3,398 39,770 - - 170.00 684 40,739 684 40,739 709 40,739 831 40,739 1,436 40,739 3,216 40,960 - - 172.50 684 41,989 684 41,989 699 41,989 749 41,989 1,309 41,989 3,032 42,166 - - 175.00 684 43,239 684 43,239 694 43,239 739 43,239 1,198 43,239 2,867 43,239 - - 177.50 684 44,489 684 44,489 689 44,489 729 44,489 1,101 44,489 2,699 44,489 - - 180.00 684 45,739 684 45,739 684 45,739 724 45,739 1,002 45,739 2,552 45,739 - - 182.50 684 46,989 684 46,989 - - 714 46,989 922 46,989 2,402 46,989 - - 185.00 - - 684 48,239 - - 709 48,239 841 48,239 2,276 48,239 - - 187.50 - - 684 49,489 - - 704 49,489 780 49,489 2,147 49,489 - - 190.00 - - 684 50,739 - - 699 50,739 754 50,739 2,031 50,739 - - 192.50 - - 684 51,989 - - 694 51,989 744 51,989 1,912 51,989 - - 195.00 - - 684 53,239 - - 689 53,239 734 53,239 1,805 53,239 - - 197.50 - - 684 54,489 - - 684 54,489 729 54,489 1,698 54,489 - - 200.00 - - 684 55,739 - - 684 55,739 724 55,739 1,602 55,739 - - 205.00 - - 684 58,239 - - 684 58,239 714 58,239 1,424 58,239 - - 210.00 - - 684 60,739 - - 684 60,739 704 60,739 1,275 60,739 - - 215.00 - - 684 63,239 - - 684 63,239 699 63,239 1,140 63,239 - - 220.00 - - 684 65,739 - - 684 65,739 694 65,739 1,019 65,739 - - 225.00 - - 684 68,239 - - 684 68,239 689 68,239 896 68,239 - - 230.00 - - 684 70,739 - - 684 70,739 684 70,739 811 70,739 - - 235.00 - - 684 73,239 - - 684 73,239 684 73,239 759 73,239 - - 240.00 - - 684 75,739 - - 684 75,739 684 75,739 744 75,739 - - 245.00 - - 684 78,239 - - 684 78,239 684 78,239 734 78,239 - - 250.00 - - 684 80,739 - - 684 80,739 684 80,739 724 80,739 - - 255.00 - - 684 83,239 - - - - 684 83,239 719 83,239 - - 260.00 - - 684 85,739 - - - - 684 85,739 714 85,739 - - 265.00 - - 684 88,239 - - - - 684 88,239 709 88,239 - - 270.00 - - 684 90,739 - - - - 684 90,739 704 90,739 - - 275.00 - - 684 93,239 - - - - 684 93,239 699 93,239 - - 280.00 - - 684 95,739 - - - - 684 95,739 694 95,739 - - 285.00 - - 684 98,239 - - - - 684 98,239 689 98,239 - - 290.00 - - 684 100,739 - - - - 684 100,739 684 100,739 - - 295.00 - - 684 103,239 - - - - 684 103,239 684 103,239 - - 300.00 - - 684 105,739 - - - - 684 105,739 684 105,739 - - 310.00 - - 684 110,739 - - - - - - - - - - 320.00 - - 684 115,739 - - - - - - - - - - 330.00 - - 684 120,739 - - - - - - - - - - 340.00 - - 684 125,739 - - - - - - - - - - 350.00 - - 684 130,739 - - - - - - - - - - 360.00 - - 684 135,739 - - - - - - - - - - 370.00 - - 684 140,739 - - - - - - - - - - 380.00 - - 684 145,739 - - - - - - - - - - 390.00 - - 684 150,739 - - - - - - - - - -

Back to Top
JDH (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 24.00 9,613 259 9,660 259 9,729 274 - - 9,919 461 10,280 865 10,653 1,212 25.00 9,114 259 9,165 259 9,249 311 - - 9,468 581 9,873 1,017 10,279 1,366 26.00 8,615 259 8,670 282 8,770 411 8,880 522 9,025 716 9,473 1,181 9,913 1,578 27.00 8,115 325 8,180 392 8,297 522 8,424 643 8,594 882 9,080 1,380 9,553 1,782 28.00 7,618 419 7,691 519 7,832 663 7,979 808 8,169 1,053 8,703 1,590 9,206 2,004 29.00 7,119 540 7,209 667 7,373 826 7,546 996 7,755 1,259 8,335 1,808 8,871 2,257 30.00 6,620 705 6,728 837 6,928 1,009 7,116 1,195 7,356 1,466 7,977 2,055 8,545 2,498 31.00 6,123 888 6,258 1,026 6,490 1,210 6,705 1,429 6,966 1,707 7,635 2,295 8,229 2,753 32.00 5,625 1,090 5,797 1,244 6,147 1,433 6,303 1,669 6,588 1,978 7,300 2,571 7,921 3,043 33.00 5,130 1,311 5,400 1,480 5,728 1,683 5,915 1,947 6,223 2,265 6,977 2,850 7,623 3,322 34.00 4,639 1,549 4,955 1,737 5,323 1,952 5,540 2,229 5,874 2,550 6,664 3,128 7,340 3,606 35.00 4,172 1,806 4,528 2,022 4,936 2,255 5,181 2,539 5,533 2,851 6,364 3,446 7,063 3,920 36.00 3,696 2,090 4,115 2,316 4,552 2,554 4,834 2,854 5,214 3,161 6,075 3,763 6,793 4,242 37.00 3,232 2,388 3,712 2,634 4,189 2,893 4,570 3,161 4,900 3,454 5,793 4,079 6,532 4,563 38.00 2,846 2,720 3,321 2,972 3,843 3,250 4,252 3,504 4,606 3,823 5,523 4,419 6,282 4,885 39.00 2,507 3,081 2,976 3,331 3,524 3,623 3,924 3,858 4,319 4,170 5,266 4,771 6,040 5,235 40.00 2,207 3,459 2,650 3,719 3,215 4,001 3,627 4,227 4,048 4,544 5,021 5,127 5,812 5,591 41.00 1,933 3,957 2,343 4,153 2,926 4,415 3,339 4,653 3,796 4,930 4,784 5,480 5,587 5,948 42.00 1,685 4,458 2,064 4,605 2,660 4,826 3,084 5,067 3,550 5,312 4,555 5,862 5,370 6,305 43.00 1,457 4,961 1,824 5,066 2,419 5,267 2,837 5,476 3,320 5,721 4,333 6,248 5,162 6,679 44.00 1,246 5,467 1,612 5,540 2,193 5,704 2,615 5,901 3,101 6,132 4,126 6,637 4,962 7,064 45.00 1,059 5,973 1,416 6,019 1,988 6,164 2,402 6,339 2,892 6,547 3,929 7,025 4,772 7,458 46.00 888 6,480 1,240 6,504 1,795 6,619 2,212 6,772 2,699 6,972 3,735 7,437 4,584 7,842 47.00 739 6,983 1,083 6,991 1,629 7,087 2,032 7,224 2,516 7,408 3,555 7,850 4,407 8,231 48.00 605 7,483 939 7,486 1,460 7,570 1,863 7,679 2,344 7,848 3,381 8,267 4,233 8,637 49.00 495 7,983 812 7,981 1,313 8,043 - - 2,182 8,289 3,216 8,682 4,070 9,056 50.00 386 8,483 696 8,479 1,172 8,525 - - 2,025 8,746 3,055 9,113 3,910 9,472 52.50 265 9,733 483 9,733 - - - - 1,688 9,892 2,688 10,209 3,538 10,513 55.00 259 10,983 321 10,983 - - - - 1,393 11,076 2,364 11,327 3,200 11,614 57.50 259 12,233 269 12,233 - - - - 1,152 12,276 2,082 12,474 2,900 12,716 60.00 259 13,483 259 13,483 - - - - 952 13,495 1,822 13,640 - - 62.50 259 14,733 259 14,733 - - - - 776 14,733 1,606 14,829 - - 65.00 259 15,983 259 15,983 - - - - 643 16,025 1,408 16,054 - - 67.50 259 17,233 259 17,233 - - - - 519 17,279 1,232 17,309 - - 70.00 259 18,483 259 18,483 - - - - 437 18,534 1,081 18,579 - - 72.50 259 19,733 259 19,733 - - - - 350 19,784 948 19,839 - - 75.00 259 20,983 259 20,983 - - - - 289 21,038 833 21,094 - - 77.50 259 22,233 259 22,233 - - - - 284 22,305 741 22,339 - - 80.00 259 23,483 259 23,483 - - - - 274 23,559 659 23,596 - - 82.50 - - 259 24,733 - - - - 269 24,809 - - - - 85.00 - - 259 25,983 - - - - 264 26,050 - - - - 87.50 - - 259 27,233 - - - - 259 27,301 - - - - 90.00 - - 259 28,483 - - - - - - - - - - 92.50 - - 259 29,733 - - - - - - - - - - 95.00 - - 259 30,983 - - - - - - - - - - 97.50 - - 259 32,233 - - - - - - - - - - 100.00 - - 259 33,483 - - - - - - - - - - 102.50 - - 259 34,733 - - - - - - - - - - 105.00 - - 259 35,983 - - - - - - - - - - 107.50 - - 259 37,233 - - - - - - - - - - 110.00 - - 259 38,483 - - - - - - - - - - 112.50 - - 259 39,733 - - - - - - - - - - 115.00 - - 259 40,983 - - - - - - - - - - 117.50 - - 259 42,233 - - - - - - - - - - 120.00 - - 259 43,483 - - - - - - - - - - 122.50 - - 259 44,733 - - - - - - - - - - 125.00 - - 259 45,983 - - - - - - - - - - 127.50 - - 259 47,233 - - - - - - - - - - 130.00 - - 259 48,483 - - - - - - - - - - 132.50 - - 259 49,733 - - - - - - - - - - 135.00 - - 259 50,983 - - - - - - - - - - 137.50 - - 259 52,233 - - - - - - - - - - 140.00 - - 259 53,483 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 3,754 111 3,832 158 3,933 201 4,031 322 4,116 385 4,306 756 4,394 965 8.25 3,504 135 3,594 176 3,711 274 3,798 383 3,884 470 4,088 857 4,207 1,091 8.50 3,254 166 3,357 201 3,476 342 3,577 442 3,676 554 3,897 988 4,020 1,213 8.75 2,968 208 3,045 229 3,240 431 3,355 553 3,382 669 3,616 1,106 3,753 1,337 9.00 2,728 264 2,812 312 2,957 540 3,074 667 3,187 777 3,443 1,240 3,585 1,457 9.25 2,478 335 2,588 419 2,747 644 2,886 779 3,010 897 3,276 1,359 3,432 1,598 9.50 2,268 432 2,362 540 2,552 769 2,703 908 2,828 1,012 3,112 1,504 3,283 1,744 9.75 2,022 541 2,187 671 2,362 908 2,515 1,050 2,662 1,157 2,953 1,655 3,134 1,897 10.00 1,794 665 1,976 820 2,213 1,045 2,380 1,194 2,490 1,296 2,797 1,804 2,997 2,047 10.50 1,349 948 1,587 1,151 1,868 1,363 2,053 1,494 2,182 1,611 2,510 2,133 2,733 2,375 11.00 952 1,358 1,251 1,512 1,553 1,705 1,753 1,825 1,899 1,956 2,244 2,464 2,482 2,714 11.50 643 1,811 950 1,932 1,261 2,078 1,480 2,186 1,647 2,317 2,006 2,830 2,275 3,066 12.00 436 2,304 701 2,376 1,021 2,513 1,225 2,615 1,420 2,707 1,785 3,203 2,055 3,430 12.50 277 2,796 511 2,836 829 2,938 1,024 3,023 1,209 3,101 1,583 3,585 1,870 3,808 13.00 196 3,296 349 3,296 655 3,385 853 3,422 1,023 3,525 1,396 3,988 1,692 4,196 13.50 157 3,796 250 3,796 503 3,796 703 3,896 870 3,947 1,237 4,396 1,531 4,585 14.00 135 4,296 217 4,296 395 4,296 588 4,296 723 4,296 1,086 4,656 1,387 4,910 14.50 119 4,796 193 4,796 319 4,796 461 4,796 611 4,989 955 4,975 1,244 5,298 15.00 109 5,296 173 5,296 236 5,296 347 5,296 518 5,296 835 5,372 1,141 5,672 15.50 109 5,796 158 5,796 216 5,796 261 5,796 415 5,796 733 5,864 1,031 6,063 16.00 109 6,296 145 6,296 198 6,296 241 6,296 344 6,296 617 6,567 939 6,629 16.50 109 6,796 135 6,796 185 6,796 - - 261 6,796 559 7,018 846 7,138 17.00 109 7,296 127 7,296 173 7,296 - - 245 7,296 451 7,485 760 7,586 17.50 109 7,796 119 7,796 - - - - 230 7,796 385 7,924 685 8,051 18.00 109 8,296 112 8,296 - - - - 218 8,296 295 8,296 633 8,495 18.50 - - 109 8,796 - - - - 208 8,796 - - - - 19.00 - - 109 9,296 - - - - 198 9,296 - - - - 19.50 - - 109 9,796 - - - - 189 9,796 - - - -

Back to Top
KDS (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.50 14,180 339 14,228 339 14,302 339 - - 14,468 399 14,814 702 15,193 1,062 6.75 13,680 339 13,732 339 13,802 339 - - 13,986 419 14,373 830 14,813 1,191 7.00 13,181 339 13,240 339 13,320 339 - - 13,541 487 13,969 962 14,413 1,386 7.25 12,682 339 12,741 339 12,836 359 - - 13,076 582 13,546 1,093 14,030 1,547 7.50 12,182 339 12,242 339 12,350 379 - - 12,629 689 13,139 1,256 13,666 1,721 7.75 11,684 339 11,754 339 11,881 493 - - 12,180 821 12,732 1,435 13,301 1,932 8.00 11,186 345 11,254 347 11,410 574 11,566 758 11,746 986 12,342 1,587 12,934 2,125 8.25 10,688 407 10,766 469 10,938 698 11,129 902 11,313 1,148 11,970 1,806 12,586 2,346 8.50 10,189 478 10,277 586 10,481 846 10,692 1,067 10,896 1,308 11,596 2,005 12,255 2,546 8.75 9,690 566 9,798 706 10,021 999 10,252 1,231 10,476 1,492 11,221 2,202 11,905 2,807 9.00 9,190 673 9,318 862 9,576 1,173 9,828 1,428 10,072 1,712 10,862 2,457 11,592 3,050 9.25 8,692 798 8,837 1,021 9,129 1,328 9,419 1,620 9,684 1,902 10,522 2,686 11,276 3,292 9.50 8,193 980 8,366 1,229 8,711 1,528 9,024 1,809 9,295 2,171 10,180 2,927 10,960 3,535 9.75 7,696 1,162 7,907 1,393 8,291 1,750 8,628 2,053 8,921 2,408 9,855 3,169 10,661 3,821 10.00 7,200 1,352 7,457 1,623 7,869 1,972 8,247 2,292 8,564 2,634 9,528 3,457 10,361 4,105 10.50 6,217 1,797 6,539 2,101 7,084 2,476 7,498 2,837 7,863 3,198 8,909 4,029 9,797 4,673 11.00 5,286 2,325 5,675 2,650 6,325 3,033 6,811 3,405 7,191 3,787 8,324 4,628 9,248 5,279 11.50 4,317 2,905 4,967 3,273 5,680 3,647 6,193 4,060 6,587 4,423 7,771 5,271 8,753 5,923 12.00 3,604 3,592 4,259 3,966 5,047 4,376 5,587 4,781 5,997 5,108 7,254 5,926 8,255 6,578 12.50 2,991 4,376 3,636 4,736 4,466 5,142 5,074 5,521 5,459 5,823 6,751 6,642 7,812 7,277 13.00 2,420 5,230 3,047 5,556 3,941 5,883 4,555 6,307 4,976 6,580 6,305 7,358 7,366 7,991 13.50 1,942 6,214 2,558 6,453 3,452 6,796 4,074 7,111 4,511 7,349 5,876 8,115 6,957 8,710 14.00 1,541 7,211 2,123 7,382 3,002 7,660 3,655 7,934 4,084 8,170 5,464 8,899 6,588 9,476 14.50 1,194 8,209 1,776 8,326 2,618 8,534 3,252 8,793 3,697 9,005 5,092 9,672 6,214 10,273 15.00 921 9,220 1,455 9,286 2,256 9,454 2,893 9,671 3,330 9,873 4,738 10,500 5,881 11,058 15.50 714 10,226 1,189 10,231 1,944 10,379 2,554 10,562 3,007 10,751 4,405 11,329 5,545 11,849 16.00 518 11,226 954 11,220 1,657 11,332 2,237 11,484 2,706 11,638 4,090 12,167 5,252 12,693 16.50 430 12,226 795 12,218 1,394 12,291 1,971 12,407 2,457 12,558 3,823 13,038 4,956 13,522 17.00 365 13,226 641 13,226 1,197 13,256 1,731 13,355 2,205 13,472 3,551 13,926 4,682 14,367 17.50 339 14,226 537 14,226 - - - - 1,979 14,412 3,303 14,812 - - 18.00 339 15,226 439 15,226 - - - - 1,781 15,360 3,079 15,713 - - 18.50 339 16,226 359 16,226 - - - - 1,613 16,317 2,853 16,643 - - 19.00 - - 339 17,226 - - - - 1,444 17,289 - - - - 19.50 - - 339 18,226 - - - - 1,307 18,257 - - - - 20.00 - - 339 19,226 - - - - 1,169 19,245 - - - - 21.00 - - 339 21,226 - - - - 926 21,226 - - - - 22.00 - - 339 23,226 - - - - 759 23,226 - - - - 23.00 - - 339 25,226 - - - - - - - - - - 24.00 - - 339 27,226 - - - - - - - - - - 25.00 - - 339 29,226 - - - - - - - - - - 26.00 - - 339 31,226 - - - - - - - - - - 27.00 - - 339 33,226 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.30 6,380 163 6,417 163 - - - - 6,528 163 6,619 274 - - 4.40 6,180 163 6,217 163 - - - - 6,324 163 6,450 344 6,497 515 4.50 5,981 163 6,017 163 - - - - 6,157 170 6,278 408 6,296 576 4.60 5,781 163 5,817 163 - - - - 5,956 182 6,078 465 6,126 658 4.70 5,583 163 5,617 163 5,657 163 5,705 178 5,755 194 5,905 529 5,950 712 4.80 5,383 167 5,419 170 5,459 170 5,503 190 5,583 206 5,730 581 5,806 801 4.90 5,184 187 5,220 187 5,285 186 5,333 202 5,381 218 5,553 636 5,629 882 5.00 4,984 207 5,021 207 5,085 206 5,132 214 5,206 306 5,381 733 5,481 962 5.25 4,487 276 4,536 275 4,607 313 4,679 383 4,752 453 4,970 914 5,069 1,162 5.50 3,988 375 4,037 371 4,125 435 4,217 530 4,332 633 4,570 1,143 4,696 1,396 5.75 3,488 516 3,564 536 3,675 620 3,788 711 3,905 838 4,186 1,417 4,344 1,685 6.00 2,988 699 3,085 754 3,248 833 3,368 976 3,505 1,091 3,818 1,693 4,004 1,952 6.25 2,503 923 2,661 1,007 2,857 1,098 3,021 1,253 3,132 1,355 3,490 1,988 3,697 2,255 6.50 2,016 1,182 2,227 1,290 2,458 1,408 2,632 1,542 2,785 1,676 3,157 2,321 3,404 2,575 6.75 1,569 1,490 1,821 1,610 2,076 1,767 2,282 1,887 2,444 2,027 2,875 2,612 3,152 2,867 7.00 1,249 1,900 1,442 2,011 1,753 2,146 1,957 2,254 2,150 2,382 2,572 3,016 2,861 3,256 7.25 981 2,405 1,147 2,460 1,432 2,560 1,657 2,659 1,887 2,774 2,326 3,386 2,644 3,635 7.50 754 2,912 906 2,940 1,189 3,016 1,410 3,097 1,636 3,176 2,087 3,779 2,400 4,004 7.75 567 3,419 695 3,424 964 3,469 1,180 3,527 1,398 3,604 1,862 4,167 2,212 4,395 8.00 441 3,919 534 3,919 795 3,940 996 3,995 1,203 4,037 1,665 4,585 2,004 4,793 8.25 351 4,419 415 4,419 618 4,431 839 4,456 1,028 4,499 1,493 4,997 1,843 5,200 8.50 287 4,919 299 4,919 525 4,919 717 4,940 880 4,969 1,308 5,421 1,683 5,616 8.75 240 5,419 250 5,419 372 5,419 540 5,419 723 5,419 1,187 5,868 1,541 6,026 9.00 206 5,919 215 5,919 262 5,919 452 5,919 600 5,919 1,054 6,297 1,392 6,456 9.25 179 6,419 195 6,419 240 6,419 - - 520 6,419 922 6,742 1,279 6,901 9.50 - - 180 6,919 - - - - 439 6,919 - - - - 9.75 - - 168 7,419 - - - - 351 7,419 - - - - 10.00 - - 163 7,919 - - - - 250 7,919 - - - -

Back to Top
KSO (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 - - 15,468 326 - - - - - - - - - - 18.00 - - 14,977 326 - - - - - - - - - - 18.50 14,406 326 14,477 326 14,574 326 - - 14,792 386 15,163 838 15,598 1,257 19.00 13,906 326 13,978 326 14,084 336 14,197 376 14,325 447 14,741 955 15,206 1,390 19.50 13,407 326 13,487 326 13,595 346 13,730 390 13,869 557 14,305 1,072 14,804 1,556 20.00 12,908 326 12,987 326 13,116 356 13,261 496 13,411 636 13,891 1,222 14,420 1,708 21.00 11,912 326 12,006 336 12,155 427 12,331 690 12,522 889 13,075 1,538 13,681 2,078 22.00 10,914 335 11,022 421 11,217 643 11,434 936 11,647 1,184 12,291 1,906 12,940 2,472 23.00 9,916 479 10,050 652 10,292 915 10,557 1,265 10,812 1,530 11,527 2,293 12,274 2,901 24.00 8,919 693 9,094 929 9,400 1,251 9,708 1,639 9,996 1,947 10,809 2,750 11,582 3,371 25.00 7,924 1,028 8,166 1,296 8,534 1,652 9,051 2,082 9,226 2,370 10,102 3,207 10,974 3,870 26.00 6,935 1,434 7,263 1,722 7,829 2,122 8,254 2,499 8,482 2,859 9,458 3,754 10,342 4,419 27.00 5,958 1,887 6,469 2,182 7,026 2,598 7,482 3,061 7,783 3,406 8,811 4,285 9,778 4,962 28.00 5,033 2,411 5,637 2,740 6,269 3,208 6,772 3,632 7,111 4,011 8,226 4,897 9,224 5,573 29.00 4,119 3,021 4,860 3,360 5,560 3,849 6,094 4,252 6,485 4,628 7,658 5,507 8,669 6,193 30.00 3,378 3,696 4,149 4,056 4,910 4,533 5,460 4,933 5,906 5,321 7,126 6,173 8,198 6,824 31.00 2,754 4,472 3,495 4,857 4,305 5,298 4,883 5,659 5,356 6,021 6,628 6,857 7,725 7,516 32.00 2,212 5,454 2,919 5,719 3,759 6,104 4,367 6,395 4,850 6,780 6,127 7,554 7,247 8,213 33.00 1,746 6,439 2,408 6,619 3,255 6,931 3,885 7,203 4,376 7,547 5,711 8,315 6,848 8,917 34.00 1,360 7,446 1,961 7,539 2,810 7,800 3,461 8,041 3,949 8,365 5,291 9,068 6,438 9,674 35.00 1,038 8,456 1,577 8,517 2,417 8,703 3,079 8,906 3,549 9,184 4,881 9,851 6,028 10,440 36.00 766 9,460 1,267 9,484 2,057 9,622 2,714 9,793 3,177 10,053 4,541 10,664 5,693 11,195 37.00 578 10,460 997 10,466 1,748 10,582 2,381 10,699 2,850 10,918 4,186 11,479 5,358 12,008 38.00 410 11,460 783 11,458 1,481 11,530 2,100 11,671 2,543 11,820 3,871 12,326 5,030 12,823 39.00 330 12,460 637 12,460 1,243 12,496 1,828 12,606 2,274 12,728 3,588 13,198 4,709 13,646 40.00 326 13,460 496 13,460 - - - - 2,030 13,654 3,297 14,055 4,452 14,485 41.00 326 14,460 383 14,460 - - - - 1,796 14,599 3,036 14,948 4,184 15,358 42.00 326 15,460 346 15,460 - - - - 1,591 15,547 2,820 15,861 - - 43.00 326 16,460 336 16,460 - - - - 1,420 16,510 2,587 16,769 - - 44.00 - - 326 17,460 - - - - 1,264 17,490 2,402 17,694 - - 45.00 - - 326 18,460 - - - - 1,104 18,460 - - - - 46.00 - - 326 19,460 - - - - 984 19,460 - - - - 47.00 - - 326 20,460 - - - - 862 20,460 - - - - 48.00 - - 326 21,460 - - - - 763 21,460 - - - - 49.00 - - 326 22,460 - - - - 659 22,460 - - - - 50.00 - - 326 23,460 - - - - 582 23,460 - - - - 52.50 - - 326 25,960 - - - - 451 25,960 - - - -

Back to Top
KST (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 - - 24,594 386 24,629 386 24,659 386 24,699 386 - - - - 16.50 - - 24,352 386 24,391 386 24,422 386 24,456 386 - - - - 17.00 - - 24,101 386 24,134 386 24,167 386 24,214 386 - - - - 17.50 - - 23,849 386 23,896 386 23,919 386 23,970 386 - - - - 18.00 - - 23,602 386 23,639 386 23,680 386 23,728 386 - - - - 18.50 - - 23,356 386 23,401 386 23,440 386 23,486 386 - - - - 19.00 - - 23,104 386 23,144 386 23,181 386 23,242 386 - - - - 19.50 - - 22,856 386 22,905 386 22,933 386 23,000 386 - - - - 20.00 - - 22,612 386 22,651 386 22,699 386 22,757 386 - - - - 21.00 - - 22,111 386 22,156 386 22,218 386 22,287 391 - - - - 22.00 - - 21,613 386 21,676 386 21,718 386 21,801 396 - - - - 23.00 - - 21,123 386 21,180 386 21,238 386 21,329 401 - - - - 24.00 - - 20,619 386 20,685 386 20,756 391 20,857 411 - - - - 25.00 - - 20,126 386 20,190 386 20,273 396 20,395 416 - - - - 26.00 - - 19,635 386 19,712 386 19,804 401 19,931 426 - - - - 27.00 - - 19,142 386 19,217 391 19,320 406 19,467 468 - - - - 28.00 18,579 386 18,650 386 18,736 396 18,849 411 19,010 539 - - - - 29.00 18,083 386 18,158 386 18,255 401 18,376 421 18,554 615 - - - - 30.00 17,583 386 17,665 391 17,782 406 17,912 462 18,104 720 - - - - 31.00 17,083 386 17,172 396 17,299 416 17,446 531 17,660 820 - - - - 32.00 16,584 386 16,688 401 16,826 432 16,989 643 17,216 925 - - - - 33.00 16,088 386 16,204 406 16,359 487 16,539 730 16,784 1,053 - - - - 34.00 15,588 386 15,718 416 15,891 576 16,086 830 16,352 1,181 - - - - 35.00 15,088 386 15,232 421 15,430 676 15,639 959 15,923 1,310 - - - - 36.00 14,593 386 14,753 469 14,967 778 15,198 1,086 15,682 1,456 - - - - 37.00 14,093 386 14,278 564 14,510 890 14,910 1,212 15,258 1,619 - - - - 38.00 13,599 386 13,804 638 14,063 1,027 14,518 1,367 14,834 1,783 - - - - 39.00 13,104 391 13,334 743 13,754 1,160 14,085 1,528 14,419 1,941 - - - - 40.00 12,609 477 12,863 870 13,333 1,313 13,652 1,687 14,009 2,136 - - - - 41.00 12,118 596 12,401 986 12,868 1,472 13,228 1,862 13,597 2,329 14,592 3,195 15,493 3,975 42.00 11,625 717 12,036 1,137 12,429 1,631 12,833 2,063 13,200 2,525 14,239 3,436 15,164 4,201 43.00 11,185 843 11,574 1,265 12,018 1,830 12,394 2,261 12,826 2,703 13,882 3,664 14,823 4,451 44.00 10,698 996 11,115 1,418 11,589 2,029 11,985 2,456 12,440 2,903 13,530 3,898 14,496 4,663 45.00 10,207 1,155 10,664 1,606 11,164 2,211 11,604 2,687 12,030 3,120 13,184 4,133 14,177 4,972 46.00 9,746 1,331 10,216 1,784 10,746 2,436 11,206 2,904 11,654 3,339 12,838 4,343 13,882 5,250 47.00 9,264 1,524 9,778 1,991 10,340 2,664 10,814 3,116 11,281 3,577 12,508 4,592 13,569 5,436 48.00 8,788 1,725 9,342 2,215 9,935 2,861 10,434 3,360 10,914 3,809 12,181 4,869 13,269 5,703 49.00 8,309 1,941 8,912 2,434 9,528 3,116 10,056 3,613 10,575 4,072 11,851 5,145 12,972 5,949 50.00 7,819 2,162 8,495 2,690 9,150 3,380 9,679 3,864 10,222 4,341 11,539 5,383 12,682 6,215 52.50 6,704 2,792 7,482 3,366 8,213 4,066 8,800 4,537 9,375 5,041 10,797 6,107 11,986 6,965 55.00 5,570 3,505 6,500 4,151 7,332 4,834 7,950 5,295 8,568 5,800 10,077 6,868 11,339 7,807 57.50 4,577 4,322 5,613 4,969 6,518 5,672 7,183 6,132 7,789 6,596 9,396 7,613 10,704 8,488 60.00 3,633 5,321 4,786 5,988 5,756 6,563 6,457 6,996 7,117 7,429 8,753 8,456 10,098 9,285 62.50 2,876 6,483 4,086 6,961 5,062 7,508 5,787 7,924 6,515 8,303 8,095 9,317 9,546 10,176 65.00 2,267 7,645 3,448 8,044 4,453 8,544 5,179 8,922 5,904 9,313 7,595 10,286 8,914 11,079 67.50 1,744 8,856 2,867 9,159 3,860 9,561 4,608 9,909 5,329 10,307 7,083 11,241 8,503 12,030 70.00 1,308 10,096 2,376 10,302 3,326 10,635 4,068 10,965 4,800 11,284 6,577 12,188 8,038 12,978 72.50 950 11,346 1,946 11,466 2,838 11,753 3,573 12,033 4,309 12,351 6,097 13,214 7,573 13,938 75.00 669 12,596 1,578 12,643 2,405 12,886 3,126 13,133 3,855 13,410 5,641 14,194 7,122 14,941 77.50 438 13,846 1,279 13,899 2,029 14,032 2,717 14,250 3,438 14,502 5,219 15,238 6,697 15,939 80.00 386 15,096 1,007 15,096 1,697 15,217 2,349 15,411 3,055 15,621 4,812 16,316 6,288 16,979 82.50 386 16,346 822 16,346 1,407 16,346 2,018 16,561 2,695 16,767 4,441 17,405 5,904 18,005 85.00 386 17,596 652 17,596 1,139 17,596 1,729 17,596 2,385 17,924 4,090 18,487 5,532 19,081 87.50 386 18,846 497 18,846 931 18,846 1,477 18,846 2,091 19,022 3,757 19,609 5,181 20,181 90.00 386 20,096 416 20,096 755 20,096 1,238 20,096 1,828 20,096 3,442 20,726 - - 92.50 386 21,346 391 21,346 636 21,346 1,041 21,346 1,591 21,346 3,162 21,850 - - 95.00 386 22,596 386 22,596 507 22,596 878 22,596 1,387 22,596 - - - - 97.50 386 23,846 386 23,846 416 23,846 733 23,846 1,186 23,846 - - - - 100.00 386 25,096 386 25,096 386 25,096 610 25,096 1,042 25,096 - - - - 102.50 386 26,346 386 26,346 386 26,346 529 26,346 885 26,346 - - - - 105.00 386 27,596 386 27,596 386 27,596 440 27,596 782 27,596 - - - - 107.50 386 28,846 386 28,846 386 28,846 386 28,846 671 28,846 - - - - 110.00 386 30,096 386 30,096 386 30,096 386 30,096 544 30,096 - - - - 112.50 - - 386 31,346 386 31,346 386 31,346 456 31,346 - - - - 115.00 - - 386 32,596 386 32,596 386 32,596 386 32,596 - - - - 117.50 - - 386 33,846 386 33,846 386 33,846 386 33,846 - - - - 120.00 - - 386 35,096 386 35,096 386 35,096 386 35,096 - - - - 122.50 - - 386 36,346 386 36,346 386 36,346 386 36,346 - - - - 125.00 - - 386 37,596 386 37,596 386 37,596 386 37,596 - - - - 127.50 - - 386 38,846 386 38,846 386 38,846 386 38,846 - - - - 130.00 - - 386 40,096 386 40,096 386 40,096 386 40,096 - - - - 132.50 - - 386 41,346 386 41,346 386 41,346 386 41,346 - - - - 135.00 - - 386 42,596 386 42,596 386 42,596 386 42,596 - - - - 137.50 - - 386 43,846 386 43,846 386 43,846 386 43,846 - - - - 140.00 - - 386 45,096 386 45,096 386 45,096 386 45,096 - - - - 142.50 - - - - 386 46,346 386 46,346 386 46,346 - - - - 145.00 - - - - 386 47,596 386 47,596 386 47,596 - - - - 147.50 - - - - 386 48,846 386 48,846 386 48,846 - - - - 150.00 - - - - 386 50,096 386 50,096 386 50,096 - - - -

Back to Top
LAU (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 25,591 455 25,681 455 25,735 455 25,821 455 25,940 455 - - - - 52.50 25,091 455 25,163 455 25,246 455 25,335 455 25,466 455 - - - - 55.00 24,593 455 24,669 455 24,755 455 24,929 455 24,990 455 - - - - 57.50 24,095 455 24,174 455 24,269 455 24,399 455 24,428 457 - - - - 60.00 23,595 455 23,678 455 23,779 455 23,916 455 23,955 459 - - - - 62.50 23,097 455 23,183 455 23,315 455 23,437 455 23,486 461 - - - - 65.00 22,599 455 22,689 455 22,829 455 22,956 455 23,016 467 - - - - 67.50 22,084 455 22,196 455 22,343 455 22,482 457 22,585 471 - - - - 70.00 21,586 455 21,701 455 21,857 455 22,006 459 22,090 479 - - - - 72.50 21,088 455 21,209 455 21,373 455 21,532 463 21,629 489 - - - - 75.00 20,590 455 20,716 455 20,890 455 21,060 467 21,167 499 - - - - 77.50 20,092 455 20,244 455 20,409 457 20,591 471 20,714 566 - - - - 80.00 19,592 455 19,753 455 19,931 461 20,122 477 20,260 657 - - - - 82.50 19,094 455 19,263 455 19,450 463 19,678 487 19,809 768 - - - - 85.00 18,596 455 18,770 455 18,973 467 19,216 532 19,362 878 - - - - 87.50 18,097 455 18,281 457 18,498 473 18,756 629 18,917 997 19,849 1,725 - - 90.00 17,563 455 17,793 459 18,045 481 18,324 741 18,479 1,146 19,409 1,893 - - 92.50 17,145 455 17,305 461 17,574 521 17,845 846 18,140 1,291 19,017 2,080 - - 95.00 16,619 455 16,821 465 17,107 615 17,418 979 17,751 1,449 18,631 2,261 - - 97.50 16,122 455 16,336 469 16,642 725 16,971 1,122 17,289 1,610 18,279 2,447 - - 100.00 15,624 455 15,869 501 16,179 846 16,528 1,258 16,859 1,789 17,901 2,676 - - 102.50 15,129 455 15,387 603 15,720 985 16,089 1,430 16,468 1,970 17,464 2,900 18,516 3,797 105.00 14,633 516 14,899 716 15,312 1,122 15,651 1,608 16,054 2,185 17,157 3,122 18,183 3,983 107.50 14,136 627 14,433 844 14,860 1,289 15,223 1,782 15,582 2,381 16,792 3,346 17,857 4,256 110.00 13,642 758 13,960 981 14,383 1,463 14,801 1,977 15,179 2,597 16,439 3,579 17,539 4,525 112.50 13,160 904 13,504 1,122 13,944 1,636 14,387 2,192 14,846 2,812 16,089 3,844 17,226 4,796 115.00 12,667 1,064 13,042 1,294 13,508 1,846 13,997 2,410 14,389 3,036 15,669 4,106 16,918 5,060 117.50 12,168 1,234 12,577 1,467 13,078 2,059 13,520 2,647 13,990 3,299 15,332 4,369 16,617 5,322 120.00 11,678 1,413 12,119 1,657 12,658 2,270 13,123 2,908 13,645 3,552 15,014 4,628 16,323 5,590 122.50 11,202 1,604 11,671 1,854 12,253 2,514 12,749 3,165 13,256 3,807 14,687 4,884 16,033 5,895 125.00 10,717 1,801 11,226 2,069 11,784 2,799 12,349 3,419 12,890 4,065 14,366 5,185 15,749 6,208 127.50 10,164 2,014 10,752 2,290 11,382 3,050 12,000 3,673 12,546 4,348 14,050 5,486 15,469 6,511 130.00 9,770 2,238 10,226 2,535 11,003 3,316 11,636 3,956 12,192 4,644 13,771 5,789 15,197 6,811 132.50 9,220 2,476 9,923 2,821 10,635 3,625 11,269 4,271 11,858 4,941 13,491 6,082 14,931 7,110 135.00 8,758 2,721 9,495 3,114 10,257 3,913 10,960 4,551 11,562 5,235 13,193 6,377 14,655 7,412 137.50 8,271 2,962 9,089 3,395 9,884 4,146 10,577 4,859 11,227 5,450 12,905 6,673 14,389 7,789 140.00 7,889 3,238 8,689 3,694 9,513 4,510 10,242 5,149 10,942 5,773 12,621 7,030 14,127 8,159 142.50 7,443 3,522 8,301 4,021 9,161 4,812 9,906 5,464 10,646 6,102 12,338 7,395 13,869 8,395 145.00 6,925 3,805 7,922 4,331 8,816 5,130 9,457 5,792 10,356 6,431 12,069 7,665 13,621 8,731 147.50 6,578 4,114 7,554 4,684 8,481 5,456 9,145 6,101 10,070 6,747 11,714 7,982 13,373 9,069 150.00 6,154 4,434 7,196 5,044 8,043 5,800 8,835 6,423 9,793 7,066 11,455 8,280 13,133 9,407 152.50 5,750 4,764 6,877 5,389 7,778 6,157 8,653 6,789 9,522 7,415 11,200 8,633 12,895 9,747 155.00 5,371 5,103 6,497 5,828 7,534 6,526 8,380 7,151 9,258 7,777 10,959 8,995 12,663 10,085 157.50 4,960 5,481 6,171 6,180 7,238 6,867 8,102 7,492 9,131 8,128 10,725 9,341 12,437 10,418 160.00 4,603 5,857 5,884 6,544 6,949 7,260 7,827 7,844 8,616 8,480 10,495 9,698 12,238 10,682 162.50 4,298 6,291 5,578 6,947 6,668 7,604 7,563 8,234 8,375 8,961 10,268 10,109 12,030 11,047 165.00 3,965 6,744 5,248 7,507 6,400 7,979 7,308 8,545 8,137 9,323 10,047 10,475 11,825 11,411 167.50 3,696 7,213 5,006 7,814 6,138 8,359 7,059 8,923 7,908 9,705 9,832 10,767 11,489 11,780 170.00 3,445 7,675 4,723 8,222 5,885 8,774 6,821 9,304 7,682 10,097 9,618 11,128 11,292 12,167 172.50 3,193 8,157 4,482 8,667 5,642 9,172 6,587 9,686 7,461 10,487 9,412 11,476 11,099 12,527 175.00 2,953 8,629 4,209 9,108 5,411 9,578 6,335 10,079 7,351 10,719 9,208 11,858 10,908 12,881 177.50 2,748 9,115 3,972 9,540 5,155 10,085 6,109 10,570 7,137 11,096 9,010 12,247 10,722 13,235 180.00 2,536 9,597 3,767 9,991 4,934 10,501 5,890 10,984 6,930 11,466 8,815 12,671 10,538 13,594 182.50 2,326 10,105 3,516 10,448 4,695 10,930 5,665 11,416 6,727 11,875 8,624 13,082 10,361 13,986 185.00 2,131 10,562 3,310 10,900 4,498 11,386 5,463 11,835 6,531 12,283 8,435 13,387 10,182 14,410 187.50 1,964 11,057 3,116 11,359 4,302 11,826 5,267 12,255 6,338 12,693 8,255 13,769 - - 190.00 1,806 11,554 2,904 11,816 4,123 12,282 5,079 12,682 6,153 13,091 8,074 14,152 - - 192.50 1,644 12,051 2,764 12,289 3,949 12,711 4,902 13,122 5,971 13,503 7,898 14,553 - - 195.00 1,496 12,562 2,594 12,722 3,769 13,165 4,733 13,567 5,794 13,909 7,729 14,969 - - 197.50 1,370 13,057 2,402 13,267 3,595 13,624 4,588 14,018 5,624 14,348 7,561 15,394 - - 200.00 1,241 13,554 2,273 13,686 3,388 14,084 4,418 14,451 5,383 14,792 7,395 15,830 - - 205.00 1,015 14,552 1,964 14,706 3,079 14,921 4,092 15,330 5,135 15,671 7,078 16,649 - - 210.00 816 15,551 1,717 15,590 2,797 15,847 3,746 16,217 4,831 16,542 6,775 17,484 - - 215.00 655 16,552 1,494 16,616 2,532 16,885 3,467 17,074 4,545 17,422 6,482 18,345 - - 220.00 519 17,552 1,293 17,592 2,295 17,733 3,207 18,082 4,274 18,251 6,203 19,207 - - 225.00 463 18,552 1,122 18,575 2,072 18,671 2,965 19,012 4,015 19,189 5,937 20,071 - - 230.00 459 19,552 978 19,552 1,875 19,609 2,740 19,868 3,775 20,175 5,682 20,975 - - 235.00 457 20,552 847 20,552 1,693 20,649 2,530 20,784 3,551 21,045 5,437 21,855 - - 240.00 455 21,552 719 21,552 1,523 21,618 2,339 21,728 3,334 21,943 5,203 22,739 - - 245.00 455 22,552 624 22,552 1,375 22,552 2,160 22,669 3,132 22,858 4,979 23,638 - - 250.00 455 23,552 538 23,552 1,235 23,552 1,993 23,702 2,942 23,783 4,767 24,555 - - 255.00 455 24,552 473 24,552 1,115 24,552 1,838 24,664 2,765 24,717 4,564 25,479 - - 260.00 455 25,552 467 25,552 1,001 25,552 1,696 25,552 2,595 25,860 4,368 26,408 - - 265.00 455 26,552 465 26,552 912 26,552 1,562 26,552 2,436 26,806 4,182 27,345 - - 270.00 455 27,552 461 27,552 820 27,552 1,439 27,552 2,288 27,768 4,003 28,118 - - 275.00 455 28,552 459 28,552 737 28,552 1,327 28,552 2,148 28,727 3,832 29,048 - - 280.00 455 29,552 457 29,552 664 29,552 1,219 29,552 2,019 29,690 3,669 29,971 - - 285.00 455 30,552 455 30,552 588 30,552 1,124 30,552 1,893 30,552 3,513 30,883 - - 290.00 455 31,552 455 31,552 539 31,552 1,037 31,552 1,782 31,552 3,365 31,963 - - 295.00 455 32,552 455 32,552 473 32,552 956 32,552 1,669 32,552 3,222 32,909 - - 300.00 455 33,552 455 33,552 471 33,552 883 33,552 1,586 33,552 3,127 33,851 - - 310.00 455 35,552 455 35,552 - - - - - - - - - - 320.00 455 37,552 455 37,552 - - - - - - - - - - 330.00 455 39,552 455 39,552 - - - - - - - - - - 340.00 455 41,552 455 41,552 - - - - - - - - - - 350.00 455 43,552 455 43,552 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.50 - - 11,833 286 - - - - - - - - - - 4.60 - - 11,633 286 - - - - - - - - - - 4.70 - - 11,434 286 - - - - - - - - - - 4.80 - - 11,234 286 - - - - - - - - - - 4.90 - - 11,034 286 - - - - 11,037 286 - - - - 5.00 10,834 286 10,834 286 - - - - 10,834 286 11,009 306 - - 5.25 10,336 286 10,336 286 - - - - 10,357 286 10,550 326 - - 5.50 9,836 286 9,837 286 9,836 286 - - 9,877 286 10,086 399 10,331 677 5.75 9,337 304 9,337 307 9,337 304 - - 9,410 357 9,629 526 9,911 795 6.00 8,838 371 8,838 371 8,838 368 - - 8,928 498 9,178 680 9,486 965 6.25 8,340 453 8,340 453 8,345 500 - - 8,477 638 8,756 838 9,101 1,138 6.50 7,841 557 7,841 554 7,845 633 - - 8,020 803 8,322 990 8,709 1,336 6.75 7,342 682 7,341 716 7,362 803 7,449 876 7,565 944 7,925 1,200 8,322 1,552 7.00 6,843 832 6,841 911 6,878 975 7,001 1,080 7,134 1,139 7,510 1,416 7,950 1,776 7.25 6,340 1,006 6,348 1,102 6,406 1,173 6,549 1,284 6,708 1,376 7,121 1,665 7,588 2,054 7.50 5,841 1,211 5,854 1,318 5,960 1,395 6,132 1,511 6,284 1,610 6,749 1,917 7,252 2,339 7.75 5,338 1,432 5,373 1,554 5,549 1,652 5,748 1,756 5,887 1,865 6,393 2,211 6,912 2,603 8.00 4,836 1,666 4,897 1,805 5,114 1,911 5,324 2,036 5,505 2,138 6,025 2,491 6,594 2,895 8.25 4,332 1,913 4,435 2,072 4,695 2,198 4,931 2,332 5,140 2,427 5,723 2,805 6,165 3,208 8.50 3,830 2,195 3,990 2,390 4,293 2,487 4,527 2,642 4,780 2,720 5,392 3,109 5,857 3,529 8.75 3,343 2,491 3,566 2,708 3,911 2,842 4,187 2,929 4,419 3,046 5,051 3,426 5,599 3,859 9.00 2,973 2,834 3,181 3,027 3,556 3,196 3,782 3,319 4,110 3,418 4,771 3,794 5,322 4,224 9.25 2,629 3,190 2,855 3,430 3,215 3,513 3,520 3,660 3,794 3,803 4,459 4,126 5,048 4,571 9.50 2,323 3,585 2,558 3,761 2,890 3,953 3,235 4,075 3,511 4,217 4,211 4,524 4,811 4,935 9.75 2,055 4,090 2,293 4,215 2,603 4,368 2,959 4,492 3,258 4,624 3,960 4,933 4,561 5,316 10.00 1,799 4,597 2,046 4,691 2,320 4,814 2,657 4,930 3,004 5,022 3,711 5,289 4,315 5,632 10.50 1,351 5,608 1,596 5,654 1,831 5,751 2,216 5,843 2,522 5,891 3,284 6,125 3,912 6,414 11.00 996 6,612 1,214 6,621 1,442 6,708 1,788 6,776 2,119 6,790 2,858 6,980 3,507 7,239 11.50 711 7,614 947 7,616 1,155 7,633 1,470 7,728 1,754 7,735 2,482 7,869 3,160 8,083 12.00 544 8,612 682 8,612 904 8,621 1,172 8,646 1,430 8,677 2,131 8,784 2,853 8,980 12.50 433 9,610 522 9,610 689 9,613 938 9,629 1,191 9,646 1,842 9,717 2,593 9,871 13.00 356 10,613 369 10,609 514 10,609 742 10,617 979 10,622 1,607 10,678 2,303 10,792 13.50 301 11,610 312 11,609 397 11,607 593 11,610 785 11,616 1,362 11,644 2,056 11,736 14.00 286 12,607 286 12,606 286 12,605 496 12,606 650 12,606 1,228 12,622 1,856 12,688

Back to Top
LNA (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 40.82 3,239 6,680 41.79 2,712 7,679 42.76 2,233 8,681 43.73 1,801 9,685 44.70 1,405 10,689 45.67 1,074 11,688 46.65 799 12,695 47.62 601 13,695 48.59 429 14,691 51.02 389 17,188 53.45 389 19,686 55.88 389 22,182 58.31 389 24,680 60.74 389 27,176 63.17 389 29,673 65.60 389 32,170 68.03 389 34,665 70.46 389 37,163 72.89 389 39,659 75.31 389 42,152 77.74 389 44,650 80.17 389 47,145 82.60 389 49,642 85.03 389 52,139

Back to Top
LNI (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 7,180 630 7,209 626 7,247 657 - - 7,348 753 7,508 903 7,639 1,045 16.50 6,930 715 6,960 721 7,002 749 - - 7,111 847 7,291 998 7,434 1,140 17.00 6,681 805 6,713 816 6,758 843 - - 6,881 944 7,073 1,103 7,230 1,249 17.50 6,431 901 6,465 913 6,513 943 6,571 988 6,650 1,051 6,863 1,211 7,037 1,365 18.00 6,181 1,001 6,217 1,016 6,271 1,049 6,337 1,097 6,425 1,163 6,656 1,328 6,850 1,486 18.50 5,932 1,100 5,968 1,121 6,030 1,161 6,102 1,211 6,203 1,281 6,446 1,450 6,658 1,609 19.00 5,682 1,200 5,720 1,233 5,790 1,276 5,871 1,326 5,979 1,401 6,246 1,575 6,470 1,741 19.50 5,431 1,302 5,474 1,344 5,553 1,396 5,643 1,453 5,761 1,528 6,049 1,706 6,295 1,880 20.00 5,181 1,408 5,228 1,462 5,316 1,522 5,417 1,584 5,550 1,662 5,852 1,861 6,121 2,016 21.00 4,675 1,623 4,741 1,710 4,894 1,785 5,029 1,860 5,133 1,953 5,481 2,149 5,773 2,309 22.00 4,166 1,855 4,284 1,981 4,442 2,071 4,600 2,156 4,734 2,258 5,117 2,459 5,459 2,616 23.00 3,656 2,118 3,818 2,275 4,011 2,379 4,156 2,473 4,356 2,577 4,778 2,784 5,141 2,941 24.00 3,143 2,416 3,375 2,585 3,583 2,709 3,772 2,799 3,991 2,903 4,446 3,108 4,847 3,285 25.00 2,770 2,748 3,014 2,920 3,171 3,052 3,396 3,136 3,654 3,253 4,142 3,463 4,572 3,639 26.00 2,442 3,134 2,668 3,284 2,869 3,414 3,041 3,498 3,333 3,627 3,848 3,835 4,291 4,011 27.00 2,156 3,595 2,376 3,680 2,573 3,800 2,735 3,880 3,033 4,010 3,574 4,211 4,054 4,390 28.00 1,901 4,128 2,108 4,108 2,299 4,218 2,468 4,294 2,752 4,404 3,317 4,606 3,807 4,783 29.00 1,666 4,640 1,859 4,609 2,055 4,644 2,230 4,710 2,459 4,770 3,071 5,007 3,576 5,193 30.00 1,453 5,151 1,637 5,123 1,829 5,121 1,999 5,158 2,224 5,236 2,850 5,422 3,376 5,613 31.00 1,254 5,651 1,430 5,628 1,623 5,622 1,796 5,631 2,019 5,699 2,592 5,853 3,168 6,031 32.00 1,064 6,160 1,246 6,140 1,440 6,125 1,605 6,128 1,832 6,175 2,398 6,299 2,967 6,469 33.00 901 6,653 1,077 6,650 1,278 6,632 1,439 6,632 1,657 6,657 2,254 6,763 2,802 6,915 34.00 741 7,153 936 7,153 1,124 7,143 1,279 7,131 1,514 7,144 2,075 7,230 2,632 7,359 35.00 628 7,653 809 7,653 987 7,651 1,141 7,636 1,358 7,639 1,921 7,697 2,458 7,813 36.00 537 8,153 685 8,153 857 8,153 1,021 8,146 1,236 8,136 1,772 8,180 2,313 8,278 37.00 461 8,653 577 8,653 749 8,653 910 8,653 1,116 8,638 1,627 8,664 2,181 8,747 38.00 400 9,153 492 9,153 656 9,153 - - 1,005 9,143 1,502 9,150 2,048 9,216 39.00 349 9,653 410 9,653 561 9,653 - - 900 9,650 1,391 9,644 1,908 9,696 40.00 308 10,153 321 10,153 483 10,153 - - 816 10,153 1,280 10,142 1,799 10,177 41.00 273 10,653 286 10,653 426 10,653 - - 731 10,653 1,168 10,641 1,697 10,664 42.00 271 11,153 271 11,153 371 11,153 - - 656 11,153 1,090 11,148 1,595 11,152 43.00 271 11,653 271 11,653 318 11,653 - - 583 11,653 1,005 11,653 1,493 11,648 44.00 271 12,153 271 12,153 276 12,153 - - 533 12,153 920 12,153 1,394 12,145 45.00 271 12,653 271 12,653 - - - - 470 12,653 847 12,653 1,318 12,646 46.00 271 13,153 271 13,153 - - - - 422 13,153 780 13,153 1,242 13,153 47.00 271 13,653 271 13,653 - - - - 373 13,653 722 13,653 1,166 13,653 48.00 271 14,153 271 14,153 - - - - 340 14,153 650 14,153 1,062 14,153 49.00 271 14,653 271 14,653 - - - - 310 14,653 603 14,653 - - 50.00 271 15,155 271 15,155 - - - - 296 15,155 562 15,155 - - 52.50 271 16,405 271 16,405 - - - - 286 16,405 456 16,405 - - 55.00 271 17,655 271 17,655 - - - - 276 17,655 364 17,655 - - 57.50 271 18,905 271 18,905 - - - - 271 18,905 311 18,905 - - 60.00 271 20,155 271 20,155 - - - - 271 20,155 301 20,155 - - 62.50 271 21,405 271 21,405 - - - - 271 21,405 291 21,405 - - 65.00 271 22,655 271 22,655 - - - - 271 22,655 286 22,655 - - 67.50 - - 271 23,910 - - - - 271 23,910 281 23,910 - - 70.00 - - 271 25,160 - - - - 271 25,160 276 25,160 - - 72.50 - - 271 26,410 - - - - 271 26,410 271 26,410 - - 75.00 - - 271 27,660 - - - - 271 27,660 - - - - 77.50 - - 271 28,910 - - - - 271 28,910 - - - - 80.00 - - 271 30,160 - - - - 271 30,160 - - - - 82.50 - - 271 31,410 - - - - 271 31,410 - - - - 85.00 - - 271 32,660 - - - - 271 32,660 - - - - 87.50 - - 271 33,910 - - - - 271 33,910 - - - - 90.00 - - 271 35,160 - - - - 271 35,160 - - - - 92.50 - - 271 36,410 - - - - 271 36,410 - - - - 95.00 - - 271 37,660 - - - - - - - - - - 97.50 - - 271 38,910 - - - - - - - - - - 100.00 - - 271 40,160 - - - - - - - - - - 102.50 - - 271 41,410 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 26.00 17,209 378 17,208 378 17,209 378 - - 17,209 378 17,209 428 17,213 458 27.00 16,210 378 16,209 378 16,209 378 16,210 378 16,210 388 16,209 458 16,213 513 28.00 15,212 378 15,210 378 15,212 378 15,213 388 15,212 398 15,209 590 15,232 708 29.00 14,213 378 14,212 378 14,213 378 14,214 440 14,213 495 14,210 789 14,297 892 30.00 13,216 488 13,214 483 13,214 564 13,216 616 13,214 703 13,215 1,038 13,329 1,184 31.00 12,217 668 12,216 704 12,216 781 12,217 875 12,216 969 12,262 1,332 12,414 1,500 32.00 11,215 919 11,214 988 11,215 1,080 11,216 1,174 11,215 1,285 11,339 1,677 11,548 1,848 33.00 10,218 1,242 10,215 1,330 10,216 1,425 10,218 1,536 10,216 1,648 10,436 2,070 10,737 2,278 34.00 9,219 1,646 9,218 1,738 9,218 1,849 9,219 1,962 9,223 2,081 9,580 2,510 9,966 2,727 35.00 8,220 2,075 8,216 2,210 8,214 2,329 8,208 2,450 8,235 2,576 8,795 3,018 9,235 3,238 36.00 7,203 2,550 7,201 2,733 7,196 2,870 7,219 2,999 7,300 3,127 7,986 3,578 8,527 3,801 37.00 6,197 3,092 6,182 3,322 6,187 3,472 6,254 3,601 6,429 3,716 7,251 4,190 7,849 4,400 38.00 5,168 3,720 5,157 3,954 5,249 4,110 5,429 4,235 5,630 4,352 6,570 4,866 7,223 5,061 39.00 4,166 4,467 4,309 4,648 4,520 4,814 4,719 4,933 4,932 5,049 5,931 5,568 6,591 5,737 40.00 3,485 5,359 3,665 5,424 3,858 5,568 4,069 5,675 4,275 5,795 5,368 6,334 6,049 6,484 41.00 2,906 6,387 3,068 6,392 3,274 6,442 3,457 6,510 3,677 6,596 4,801 7,117 5,490 7,257 42.00 2,412 7,410 2,551 7,393 2,726 7,408 2,886 7,445 3,145 7,499 4,315 7,962 5,012 8,072 43.00 1,967 8,412 2,082 8,403 2,244 8,400 2,424 8,414 2,682 8,436 3,849 8,819 4,512 8,917 44.00 1,574 9,415 1,652 9,415 1,808 9,404 2,018 9,401 2,265 9,413 3,427 9,709 4,107 9,789 45.00 1,195 10,417 1,271 10,412 1,449 10,409 1,682 10,404 1,919 10,403 3,024 10,599 3,690 10,703 46.00 906 11,418 969 11,414 1,156 11,410 1,393 11,404 1,620 11,404 2,695 11,522 3,335 11,633 47.00 688 12,416 726 12,416 911 12,410 1,135 12,404 1,359 12,404 2,354 12,458 2,998 12,544 48.00 532 13,414 553 13,414 722 13,411 935 13,405 1,157 13,403 2,113 13,425 2,671 13,499 49.00 420 14,412 397 14,412 568 14,408 762 14,404 930 14,404 1,807 14,412 2,404 14,452 50.00 378 15,411 378 15,411 - - - - 799 15,403 1,593 15,402 - - 52.50 378 17,909 378 17,909 - - - - 465 17,901 1,139 17,897 - - 55.00 378 20,405 378 20,405 - - - - 398 20,396 789 20,393 - - 57.50 378 22,904 378 22,904 - - - - 388 22,895 534 22,890 - - 60.00 - - 378 25,399 - - - - 378 25,390 428 25,386 - - 62.50 - - 378 27,896 - - - - 378 27,886 408 27,883 - - 65.00 - - 378 30,394 - - - - 378 30,384 388 30,378 - - 67.50 - - 378 32,890 - - - - 378 32,878 378 32,876 - - 70.00 - - 378 35,386 - - - - 378 35,376 - - - - 72.50 - - 378 37,884 - - - - 378 37,872 - - - - 75.00 - - 378 40,380 - - - - 378 40,368 - - - - 77.50 - - - - - - - - 378 42,866 - - - - 80.00 - - - - - - - - 378 45,361 - - - - 82.50 - - - - - - - - 378 47,857 - - - - 85.00 - - - - - - - - 378 50,355 - - - - 87.50 - - - - - - - - 378 52,850 - - - - 90.00 - - - - - - - - 378 55,347 - - - -

Back to Top
MEN (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 17.50 10,202 276 10,268 276 10,350 286 - - 10,526 383 10,783 712 10,928 1,033 18.00 9,703 276 9,773 276 9,858 313 - - 10,048 460 10,338 842 10,502 1,164 18.50 9,204 289 9,274 289 9,368 391 9,468 475 9,584 577 9,898 987 10,084 1,335 19.00 8,706 354 8,779 353 8,880 493 8,993 582 9,126 702 9,469 1,153 9,687 1,523 19.50 8,207 438 8,284 473 8,402 604 8,517 713 8,667 837 9,035 1,344 9,285 1,703 20.00 7,708 542 7,790 618 7,922 754 8,054 862 8,222 994 8,635 1,521 8,899 1,933 21.00 6,710 843 6,865 948 6,982 1,104 7,149 1,231 7,355 1,376 7,835 1,968 8,168 2,366 22.00 5,719 1,228 5,849 1,352 6,143 1,531 6,286 1,667 6,527 1,821 7,071 2,466 7,478 2,891 23.00 4,706 1,686 4,957 1,861 5,273 2,042 5,466 2,178 5,747 2,337 6,364 3,021 6,820 3,453 24.00 3,722 2,229 4,053 2,445 4,449 2,640 4,767 2,776 5,027 2,919 5,709 3,603 6,224 4,038 25.00 2,912 2,862 3,255 3,103 3,660 3,283 3,987 3,412 4,368 3,585 5,144 4,249 5,717 4,673 26.00 2,282 3,610 2,615 3,832 2,968 4,013 3,317 4,121 3,757 4,340 4,531 4,971 5,130 5,360 27.00 1,756 4,623 2,071 4,652 2,420 4,785 2,755 4,910 3,208 5,132 4,005 5,690 4,641 6,089 28.00 1,311 5,646 1,615 5,629 1,962 5,682 2,274 5,825 2,716 5,961 3,537 6,472 4,209 6,824 29.00 961 6,660 1,233 6,636 1,565 6,639 1,847 6,738 2,286 6,838 3,118 7,270 3,797 7,614 30.00 639 7,660 933 7,650 1,241 7,647 1,496 7,681 1,911 7,757 2,725 8,108 3,432 8,411 31.00 468 8,660 669 8,660 972 8,646 1,193 8,652 1,601 8,699 2,392 8,969 3,076 9,244 32.00 354 9,660 470 9,660 751 9,656 952 9,646 1,315 9,662 2,071 9,863 2,783 10,098 33.00 278 10,660 349 10,660 571 10,660 759 10,656 1,090 10,651 1,819 10,773 2,472 10,969 34.00 276 11,660 276 11,660 409 11,660 604 11,660 876 11,656 1,564 11,714 2,236 11,873 35.00 276 12,660 276 12,660 332 12,660 471 12,660 718 12,660 1,376 12,674 1,993 12,779 36.00 276 13,660 276 13,660 296 13,660 360 13,660 576 13,660 1,167 13,658 1,784 13,726 37.00 276 14,660 276 14,660 - - - - 478 14,660 1,014 14,656 1,576 14,686 38.00 276 15,660 276 15,660 - - - - 380 15,660 876 15,660 - - 39.00 - - 276 16,660 - - - - 326 16,660 749 16,660 - - 40.00 - - 276 17,660 - - - - 306 17,660 650 17,660 - - 41.00 - - 276 18,660 - - - - 296 18,660 536 18,660 - - 42.00 - - 276 19,660 - - - - 286 19,660 - - - - 43.00 - - 276 20,660 - - - - 276 20,660 - - - - 44.00 - - 276 21,660 - - - - 276 21,660 - - - - 45.00 - - 276 22,660 - - - - 276 22,660 - - - - 46.00 - - 276 23,660 - - - - - - - - - - 47.00 - - 276 24,660 - - - - - - - - - - 48.00 - - 276 25,660 - - - - - - - - - -

Back to Top
MET (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 50.00 38,679 616 38,804 616 38,906 616 38,980 616 39,148 616 - - - - 52.50 37,432 616 37,563 616 37,667 616 37,746 616 37,941 616 - - - - 55.00 36,185 616 36,323 616 36,428 616 36,510 616 36,747 616 - - - - 57.50 34,937 616 35,081 616 35,203 616 35,304 616 35,551 621 - - - - 60.00 33,692 616 33,838 616 33,947 616 34,094 616 34,356 626 - - - - 62.50 32,444 616 32,594 616 32,706 616 32,896 621 33,178 636 - - - - 65.00 31,197 616 31,351 616 31,465 616 31,694 626 31,992 651 - - - - 67.50 29,951 616 30,107 616 30,226 616 30,504 631 30,824 671 - - - - 70.00 28,704 616 28,861 616 29,012 621 29,258 646 29,658 701 30,642 1,405 - - 72.50 27,456 616 27,615 616 27,806 631 28,125 666 28,504 796 29,562 1,701 - - 75.00 26,210 616 26,369 616 26,608 641 26,952 696 27,357 1,022 28,497 2,017 - - 77.50 24,962 616 25,120 621 25,418 661 25,789 853 26,218 1,261 27,443 2,367 - - 80.00 23,716 616 23,872 631 24,229 691 24,626 1,087 25,092 1,580 26,407 2,772 - - 82.50 22,470 616 22,641 641 23,053 888 23,481 1,382 23,989 1,888 25,388 3,184 26,766 4,285 85.00 21,257 616 21,434 795 21,888 1,166 22,352 1,687 22,895 2,287 24,390 3,650 25,835 4,784 87.50 19,975 681 20,228 1,047 20,731 1,475 21,238 2,088 21,822 2,690 23,411 4,157 24,925 5,293 90.00 18,765 956 19,032 1,365 19,592 1,848 20,141 2,483 20,771 3,174 22,427 4,648 24,035 5,905 92.50 17,511 1,290 17,848 1,731 18,469 2,263 19,062 2,980 19,738 3,663 21,491 5,252 23,170 6,496 95.00 16,255 1,686 16,674 2,153 17,369 2,764 18,006 3,476 18,730 4,219 20,604 5,843 22,323 7,096 97.50 14,990 2,142 15,518 2,634 16,291 3,301 16,978 4,067 17,747 4,820 19,714 6,437 21,481 7,769 100.00 13,751 2,643 14,385 3,165 15,241 3,885 15,978 4,663 16,725 5,428 18,854 7,148 20,706 8,461 102.50 12,542 3,191 13,399 3,750 14,218 4,556 15,011 5,345 15,873 6,135 18,022 7,830 19,935 9,138 105.00 11,292 3,795 12,106 4,390 13,349 5,239 14,191 6,046 14,876 6,798 17,293 8,491 19,206 9,836 107.50 10,146 4,458 11,172 5,076 12,333 6,007 13,148 6,774 14,134 7,518 16,361 9,249 18,555 10,553 110.00 9,031 5,179 10,142 5,817 11,278 6,801 12,380 7,539 13,176 8,278 15,421 9,962 17,665 11,279 112.50 7,852 5,963 9,232 6,617 10,482 7,658 11,479 8,318 12,564 9,019 14,981 10,720 17,080 12,043 115.00 6,910 6,802 8,351 7,626 9,714 8,414 10,664 9,118 11,803 9,911 14,199 11,525 16,399 12,747 117.50 6,117 7,729 7,541 8,583 8,961 9,334 9,983 10,049 11,089 10,742 13,625 12,371 15,761 13,634 120.00 5,327 8,740 6,753 9,557 8,182 10,332 9,272 10,938 10,291 11,548 13,004 13,233 15,168 14,501 122.50 4,683 9,944 6,027 10,618 7,538 11,411 8,545 12,011 9,755 12,644 12,344 14,171 14,491 15,406 125.00 4,054 11,165 5,362 11,744 6,882 12,472 8,003 12,998 9,145 13,512 11,853 15,050 14,020 16,281 127.50 3,483 12,394 4,782 12,885 6,303 13,491 7,429 14,039 8,576 14,588 11,187 16,004 13,565 17,129 130.00 2,965 13,637 4,196 13,919 5,725 14,600 6,899 15,067 8,043 15,605 10,679 16,986 13,037 18,088 132.50 2,499 14,877 3,709 15,203 5,193 15,696 6,392 16,132 7,541 16,630 10,149 17,951 12,449 19,064 135.00 2,085 16,120 3,237 16,391 4,697 16,819 5,888 17,227 7,059 17,683 9,685 18,913 12,066 20,037 137.50 1,722 17,369 2,805 17,588 4,234 17,964 5,416 18,346 6,584 18,749 9,308 19,955 11,587 20,973 140.00 1,405 18,618 2,430 18,787 3,815 19,129 4,974 19,453 6,140 19,860 8,882 20,991 11,154 21,929 142.50 1,125 19,871 2,088 20,011 3,427 20,293 4,569 20,598 5,714 20,978 8,463 22,015 10,731 22,965 145.00 907 21,125 1,795 21,234 3,075 21,476 4,185 21,762 5,315 22,072 8,070 23,055 10,334 24,020 147.50 689 22,379 1,536 22,466 2,752 22,677 3,826 22,920 4,940 23,218 7,672 24,136 9,952 25,048 150.00 616 23,635 1,296 23,703 2,451 23,880 3,503 24,099 4,587 24,386 7,287 25,258 9,588 26,085 152.50 616 24,889 1,099 24,942 2,188 25,081 3,200 25,279 4,252 25,536 6,917 26,359 9,227 27,139 155.00 616 26,141 932 26,190 1,942 26,306 2,918 26,486 3,942 26,693 6,569 27,459 8,863 28,208 157.50 616 27,393 782 27,443 1,726 27,540 2,650 27,680 3,654 27,868 6,237 28,574 8,512 29,330 160.00 616 28,642 674 28,695 1,532 28,777 2,419 28,887 3,386 29,073 5,923 29,704 - - 162.50 616 29,893 656 29,950 1,349 30,014 2,195 30,102 3,132 30,269 5,617 30,872 - - 165.00 616 31,144 646 31,200 1,192 31,256 2,000 31,334 2,902 31,473 5,330 32,025 - - 167.50 616 32,396 636 32,453 1,049 32,507 1,815 32,575 2,679 32,686 5,055 33,183 - - 170.00 616 33,648 631 33,705 939 33,752 1,639 33,814 2,472 33,902 4,800 34,356 - - 172.50 616 34,900 626 34,958 828 35,002 1,486 35,055 2,283 35,128 4,549 35,538 - - 175.00 616 36,151 621 36,209 712 36,252 1,344 36,305 2,115 36,360 4,311 36,721 - - 177.50 616 37,402 616 37,459 671 37,502 1,216 37,555 1,943 37,603 4,087 37,918 - - 180.00 616 38,653 616 38,708 661 38,753 1,102 38,805 1,795 38,849 3,877 39,119 - - 182.50 616 39,905 616 39,958 651 40,005 985 40,055 1,655 40,099 3,674 40,333 - - 185.00 616 41,156 616 41,208 641 41,257 904 41,305 1,528 41,349 3,478 41,551 - - 187.50 616 42,405 616 42,458 636 42,510 800 42,555 1,397 42,599 3,297 42,779 - - 190.00 616 43,656 616 43,703 631 43,759 738 43,805 1,295 43,849 3,125 44,010 - - 192.50 616 44,906 616 44,957 626 45,015 676 45,055 1,192 45,099 2,960 45,241 - - 195.00 616 46,158 616 46,203 621 46,264 666 46,300 1,102 46,344 2,803 46,477 - - 197.50 616 47,408 616 47,453 616 47,516 661 47,550 1,012 47,594 2,655 47,720 - - 200.00 616 48,659 616 48,706 616 48,767 651 48,800 919 48,894 2,516 49,032 - - 205.00 - - 616 51,208 616 51,267 641 51,300 787 51,344 - - - - 210.00 - - 616 53,711 616 53,766 631 53,800 681 53,844 - - - - 215.00 - - 616 56,214 616 56,266 626 56,300 666 56,344 - - - - 220.00 - - 616 58,714 616 58,761 621 58,799 656 58,838 - - - - 225.00 - - 616 61,217 616 61,261 616 61,342 646 61,389 - - - - 230.00 - - 616 63,718 616 63,761 616 63,802 636 63,836 - - - - 235.00 - - 616 66,221 616 66,261 616 66,302 631 66,336 - - - - 240.00 - - 616 68,717 616 68,759 616 68,802 626 68,836 - - - - 245.00 - - 616 71,217 616 71,256 616 71,297 621 71,330 - - - - 250.00 - - 616 73,716 616 73,754 616 73,797 616 73,829 - - - - 255.00 - - 616 76,216 616 76,254 616 76,295 616 76,329 - - - - 260.00 - - 616 78,716 616 78,794 616 78,840 616 78,878 - - - - 265.00 - - 616 81,214 616 81,254 616 81,295 616 81,326 - - - - 270.00 - - 616 83,714 616 83,754 616 83,795 616 83,826 - - - - 275.00 - - 616 86,209 616 86,249 616 86,289 616 86,321 - - - - 280.00 - - 616 88,709 616 88,749 616 88,789 616 88,821 - - - - 285.00 - - 616 91,208 616 91,249 616 91,324 616 91,356 - - - - 290.00 - - 616 93,708 616 93,751 616 93,789 616 93,821 - - - - 295.00 - - 616 96,203 616 96,252 616 96,289 616 96,351 - - - - 300.00 - - 616 98,707 616 98,753 616 98,788 616 98,821 - - - - 310.00 - - 616 103,702 - - - - 616 103,816 - - - -

Back to Top
MGM (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.10 - - 2,656 39 - - - - - - - - - - 4.20 - - 2,616 39 - - - - - - - - - - 4.30 - - 2,576 39 - - - - - - - - - - 4.40 - - 2,536 39 - - - - - - - - - - 4.50 - - 2,496 39 - - - - - - - - - - 4.60 - - 2,456 39 - - - - - - - - - - 4.70 - - 2,416 39 - - - - - - - - - - 4.80 - - 2,376 39 - - - - - - - - - - 4.90 - - 2,337 39 - - - - - - - - - - 5.00 - - 2,297 39 - - - - - - - - - - 5.25 - - 2,199 39 - - - - - - - - - - 5.50 - - 2,100 39 - - - - - - - - - - 5.75 - - 2,000 39 - - - - 2,035 43 2,083 71 - - 6.00 - - 1,900 39 - - - - 1,939 47 1,996 90 - - 6.25 - - 1,800 39 - - - - 1,847 55 1,908 113 - - 6.50 - - 1,701 39 - - - - 1,755 67 1,824 137 - - 6.75 - - 1,604 39 - - - - 1,665 94 1,744 166 - - 7.00 1,492 39 1,504 39 1,523 51 - - 1,576 113 1,664 194 1,748 267 7.25 1,392 39 1,407 39 1,429 65 1,457 107 1,491 143 1,587 233 1,676 302 7.50 1,292 47 1,309 58 1,336 87 1,372 134 1,405 174 1,509 267 1,607 342 7.75 1,192 59 1,211 77 1,245 117 1,284 166 1,325 215 1,435 306 1,537 388 8.00 1,092 75 1,116 110 1,157 151 1,204 203 1,245 254 1,364 351 1,476 432 8.25 993 98 1,025 142 1,071 190 1,123 244 1,169 295 1,297 399 1,409 480 8.50 893 133 935 177 988 235 1,045 291 1,095 346 1,232 447 1,351 534 8.75 795 176 845 219 908 282 969 344 1,025 392 1,168 503 1,291 590 9.00 699 220 761 270 831 331 897 402 957 446 1,107 556 1,235 642 9.25 604 274 683 324 759 395 832 455 889 503 1,049 612 1,179 703 9.50 513 334 603 382 687 450 765 515 828 564 991 678 1,127 763 9.75 436 397 540 448 620 518 705 580 771 626 940 738 1,077 827 10.00 371 471 466 524 565 586 645 650 716 695 885 803 1,028 888 10.50 258 644 351 691 446 740 540 796 615 839 789 941 936 1,027 11.00 175 843 256 868 366 907 450 951 524 988 705 1,089 852 1,165 11.50 109 1,044 186 1,053 286 1,081 371 1,120 450 1,153 628 1,239 779 1,317 12.00 69 1,244 129 1,245 218 1,263 304 1,293 382 1,323 555 1,403 704 1,469 12.50 50 1,444 93 1,444 167 1,452 254 1,475 324 1,497 492 1,565 641 1,631 13.00 39 1,644 54 1,644 129 1,647 201 1,661 264 1,679 435 1,739 583 1,797 13.50 39 1,844 39 1,844 97 1,844 159 1,851 220 1,865 386 1,913 528 1,965 14.00 39 2,044 39 2,044 71 2,044 131 2,047 182 2,056 342 2,096 483 2,143 14.50 39 2,244 39 2,244 46 2,244 102 2,244 155 2,248 302 2,279 436 2,317 15.00 39 2,444 39 2,444 39 2,444 - - 127 2,444 262 2,467 394 2,497 15.50 39 2,644 39 2,644 - - - - 109 2,644 232 2,659 - -

Back to Top
MIU (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.75 - - 10,602 185 - - - - 10,721 185 10,888 185 - - 8.00 - - 10,361 185 - - - - 10,471 185 10,660 185 - - 8.25 - - 10,112 185 - - - - 10,232 185 10,423 185 - - 8.50 9,802 185 9,862 185 9,920 185 - - 9,994 185 10,196 195 10,280 280 8.75 9,563 185 9,612 185 9,670 185 - - 9,755 185 9,968 205 10,054 315 9.00 9,319 185 9,370 185 9,430 185 - - 9,569 185 9,730 215 9,841 367 9.25 9,089 185 9,120 185 9,180 185 - - 9,329 185 9,502 237 9,615 417 9.50 8,837 185 8,870 185 8,939 185 - - 9,089 185 9,275 266 9,402 447 9.75 8,569 185 8,628 185 8,689 185 8,768 185 8,850 185 9,036 306 9,278 517 10.00 8,319 185 8,378 185 8,449 185 8,528 185 8,610 195 8,819 361 9,073 568 10.50 7,819 185 7,887 185 7,976 185 8,048 195 8,140 222 8,374 451 8,649 680 11.00 7,341 185 7,394 185 7,476 195 7,568 205 7,670 299 7,938 571 8,205 832 11.50 6,822 185 6,902 195 6,994 205 7,096 280 7,209 395 7,511 711 7,791 981 12.00 6,343 185 6,400 246 6,520 288 6,632 385 6,785 525 7,072 863 7,407 1,174 12.50 5,821 242 5,929 345 6,052 419 6,158 529 6,292 680 6,740 1,054 7,018 1,344 13.00 5,343 355 5,433 468 5,574 546 5,708 679 5,854 845 6,344 1,246 6,628 1,539 13.50 4,844 501 5,015 613 5,119 726 5,274 869 5,431 1,041 5,869 1,452 6,275 1,741 14.00 4,313 659 4,479 789 4,684 928 4,853 1,096 5,031 1,282 5,497 1,672 5,927 1,954 14.50 3,868 854 4,073 1,002 4,237 1,137 4,436 1,325 4,663 1,499 5,140 1,912 5,587 2,217 15.00 3,369 1,089 3,635 1,236 3,851 1,406 4,049 1,586 4,264 1,768 4,807 2,157 5,261 2,456 15.50 2,917 1,350 3,212 1,500 3,484 1,700 3,708 1,865 3,950 2,053 4,469 2,455 4,991 2,744 16.00 2,465 1,644 2,814 1,798 3,127 2,005 3,364 2,175 3,594 2,363 4,195 2,746 4,766 3,042 16.50 2,068 1,964 2,449 2,126 2,793 2,357 3,048 2,525 3,318 2,696 3,965 3,077 4,418 3,349 17.00 1,744 2,337 2,123 2,526 2,470 2,736 2,759 2,886 3,028 3,050 3,652 3,413 4,144 3,675 17.50 1,462 2,755 1,820 2,937 2,212 3,127 2,483 3,265 2,773 3,424 3,406 3,756 3,857 4,018 18.00 1,212 3,253 1,554 3,382 1,961 3,542 2,246 3,679 2,503 3,811 3,176 4,150 3,690 4,377 18.50 990 3,731 1,321 3,827 1,729 4,004 2,027 4,113 2,283 4,236 2,953 4,518 3,457 4,763 19.00 814 4,236 1,125 4,291 1,517 4,442 1,817 4,544 2,095 4,654 2,750 4,847 3,220 5,161 19.50 655 4,731 940 4,796 1,327 4,902 1,627 4,983 1,891 5,081 2,553 5,341 3,067 5,541 20.00 516 5,232 803 5,279 1,160 5,364 1,461 5,440 1,722 5,527 2,366 5,756 2,879 5,942 21.00 311 6,238 566 6,249 885 6,311 1,180 6,361 1,399 6,432 2,029 6,624 2,528 6,776 22.00 192 7,238 393 7,237 673 7,271 937 7,320 1,139 7,367 1,730 7,518 2,213 7,664 23.00 185 8,238 267 8,238 493 8,247 759 8,277 936 8,285 1,478 8,442 1,941 8,546 24.00 185 9,238 208 9,238 382 9,238 597 9,255 763 9,280 1,263 9,377 1,684 9,467 25.00 185 10,238 195 10,238 298 10,238 498 10,238 627 10,263 1,072 10,321 1,478 10,396

Back to Top
MOL (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.60 - - 18,781 447 - - - - - - - - - - 2.70 - - 17,882 447 - - - - - - - - - - 2.80 - - 16,982 447 - - - - - - - - - - 2.90 - - 16,083 447 - - - - - - - - - - 3.00 - - 15,183 447 - - - - - - - - - - 3.10 - - 14,283 473 - - - - - - - - - - 3.20 - - 13,387 540 - - - - 14,234 1,505 15,154 2,281 - - 3.30 - - 12,553 625 - - - - 13,501 1,713 14,517 2,609 - - 3.40 11,484 737 11,653 736 12,078 1,243 12,457 1,732 12,761 2,049 13,875 2,990 14,221 4,035 3.50 10,585 884 10,811 1,027 11,245 1,622 11,706 2,078 12,017 2,374 13,228 3,444 13,608 4,513 3.60 9,687 1,067 9,967 1,312 10,481 1,968 10,953 2,407 11,351 2,821 12,576 3,822 13,052 4,918 3.70 8,809 1,304 9,178 1,701 9,788 2,331 10,272 2,870 10,679 3,237 12,007 4,225 12,452 5,392 3.80 7,931 1,680 8,448 2,089 9,088 2,787 9,585 3,286 10,083 3,771 11,432 4,730 12,019 5,958 3.90 7,049 2,130 7,715 2,483 8,383 3,248 8,893 3,831 9,400 4,181 10,853 5,204 11,441 6,419 4.00 6,236 2,522 6,975 2,960 7,748 3,690 8,274 4,240 8,792 4,682 10,356 5,701 10,928 6,980 4.10 5,423 3,096 6,225 3,510 7,107 4,249 7,732 4,778 8,265 5,199 9,767 6,264 10,449 7,542 4.20 4,656 3,617 5,536 4,074 6,541 4,854 7,187 5,268 7,731 5,763 9,350 6,827 10,060 8,063 4.30 4,033 4,247 4,913 4,738 5,969 5,391 6,634 5,968 7,192 6,366 8,838 7,375 9,546 8,692 4.40 3,410 4,930 4,369 5,459 5,386 6,081 6,074 6,613 6,737 7,011 8,413 8,020 9,121 9,252 4.50 2,913 5,672 3,816 6,180 4,886 6,829 5,597 7,294 6,278 7,590 7,984 8,664 8,724 9,883 4.60 2,413 6,549 3,244 6,951 4,376 7,509 5,112 7,939 5,813 8,312 7,552 9,279 8,390 10,538 4.70 2,070 7,449 2,875 7,716 3,959 8,241 4,719 8,670 5,340 8,956 7,114 9,900 7,963 11,158 4.80 1,746 8,340 2,509 8,551 3,532 9,042 4,322 9,390 4,958 9,664 6,767 10,619 7,627 11,796 4.90 1,431 9,233 2,135 9,368 3,212 9,776 3,916 10,110 4,678 10,384 6,417 11,322 7,278 12,483 5.00 1,104 10,147 1,896 10,231 2,888 10,569 3,616 10,891 4,288 11,166 6,064 11,981 6,946 13,137 5.25 798 12,397 1,212 12,415 2,185 12,603 2,848 12,838 3,452 13,107 5,215 13,773 6,156 14,913 5.50 620 14,647 647 14,647 1,593 14,747 2,315 14,903 2,823 15,093 4,556 15,665 5,504 16,676 5.75 510 16,897 555 16,897 1,133 16,951 1,760 17,036 2,307 17,134 3,877 17,615 4,884 18,576 6.00 447 19,147 499 19,147 848 19,147 1,337 19,147 1,921 19,239 3,421 19,649 4,323 20,414 6.25 447 21,397 458 21,397 543 21,397 1,081 21,397 1,524 21,397 2,954 21,731 3,917 22,352 6.50 447 23,647 447 23,647 504 23,647 818 23,647 1,097 23,647 2,472 23,802 3,428 24,349 6.75 447 25,897 447 25,897 473 25,897 527 25,897 835 25,897 2,115 25,897 3,014 26,418 7.00 447 28,147 447 28,147 447 28,147 - - 543 28,147 1,906 28,147 2,639 28,483 7.25 447 30,397 447 30,397 447 30,397 - - 516 30,397 1,527 30,397 2,338 30,619 7.50 447 32,647 447 32,647 - - - - 492 32,647 1,305 32,647 2,124 32,647 7.75 447 34,897 447 34,897 - - - - 473 34,897 1,075 34,897 1,910 34,897 8.00 - - 447 37,147 - - - - 455 37,147 - - - -

Back to Top
MSB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.80 2,510 87 2,524 88 2,544 88 2,568 88 2,577 88 2,620 126 2,620 179 1.85 2,385 95 2,401 96 2,419 95 2,443 95 2,466 94 2,498 180 2,519 233 1.90 2,261 104 2,277 106 2,295 104 2,318 103 2,341 103 2,394 234 2,394 282 1.95 2,135 115 2,152 115 2,172 115 2,193 114 2,216 112 2,269 284 2,270 331 2.00 2,010 128 2,028 128 2,049 127 2,069 127 2,093 126 2,164 335 2,166 380 2.10 1,760 164 1,781 164 1,810 161 1,835 160 1,860 194 1,933 434 1,936 506 2.20 1,508 217 1,533 215 1,573 242 1,600 241 1,644 267 1,721 562 1,725 654 2.30 1,258 293 1,290 313 1,333 331 1,379 352 1,426 373 1,507 714 1,512 798 2.40 1,007 406 1,055 436 1,121 452 1,172 469 1,224 504 1,309 885 1,337 960 2.50 767 536 830 581 906 612 961 626 1,038 642 1,130 1,074 1,159 1,148 2.60 578 696 650 741 722 771 786 786 870 816 969 1,260 1,002 1,331 2.70 434 937 496 939 564 963 630 980 697 1,016 828 1,464 866 1,531 2.80 324 1,195 379 1,191 434 1,201 498 1,203 573 1,233 683 1,685 722 1,730 2.90 252 1,445 292 1,445 329 1,441 362 1,449 443 1,462 565 1,903 609 1,946 3.00 201 1,695 208 1,695 253 1,695 291 1,695 380 1,695 474 2,137 521 2,161 3.10 167 1,945 172 1,945 177 1,945 224 1,945 277 1,945 380 2,352 429 2,395 3.20 143 2,195 148 2,195 151 2,195 155 2,195 210 2,195 319 2,586 373 2,607 3.30 126 2,445 130 2,445 132 2,445 135 2,445 139 2,445 266 2,835 320 2,837 3.40 112 2,695 116 2,695 119 2,695 122 2,695 128 2,695 204 3,065 262 3,068 3.50 102 2,945 106 2,945 108 2,945 114 2,945 120 2,945 134 3,295 200 3,318 3.60 94 3,195 98 3,195 100 3,195 - - 114 3,195 126 3,544 134 3,545 3.70 87 3,445 91 3,445 - - - - 108 3,445 119 3,772 - - 3.80 84 3,695 86 3,695 - - - - 103 3,695 115 4,022 - - 3.90 84 3,945 84 3,945 - - - - 99 3,945 111 4,270 - - 4.00 - - 84 4,195 - - - - 95 4,195 107 4,502 - - 4.10 - - 84 4,445 - - - - 92 4,445 102 4,748 - - 4.20 - - 84 4,695 - - - - 90 4,695 - - - - 4.30 - - 84 4,945 - - - - 87 4,945 - - - - 4.40 - - 84 5,195 - - - - 84 5,195 - - - -

Back to Top
MTR (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.50 5,984 120 6,022 120 6,066 120 - - 6,134 120 6,225 120 6,232 163 20.00 5,736 120 5,774 120 5,816 120 5,857 120 5,892 120 5,977 131 5,984 199 21.00 5,237 120 5,277 120 5,321 120 5,361 120 5,405 120 5,499 179 5,521 282 22.00 4,738 120 4,779 120 4,833 120 4,875 120 4,928 120 5,039 298 5,062 414 23.00 4,238 120 4,284 120 4,338 120 4,389 120 4,448 183 4,582 421 4,625 559 24.00 3,741 175 3,791 171 3,851 186 3,909 207 3,987 295 4,134 598 4,202 738 25.00 3,242 273 3,294 283 3,377 319 3,444 345 3,543 456 3,714 802 3,797 953 26.00 2,743 430 2,813 455 2,916 492 2,995 538 3,112 659 3,311 1,037 3,419 1,199 27.00 2,245 638 2,342 676 2,475 719 2,572 783 2,705 905 2,930 1,313 3,058 1,476 28.00 1,754 874 1,912 946 2,083 1,012 2,194 1,076 2,326 1,193 2,569 1,610 2,731 1,765 29.00 1,280 1,166 1,487 1,250 1,686 1,346 1,816 1,423 1,995 1,508 2,271 1,911 2,423 2,091 30.00 952 1,594 1,101 1,653 1,321 1,736 1,476 1,784 1,652 1,892 1,937 2,287 2,133 2,434 31.00 703 2,111 811 2,115 1,020 2,159 1,157 2,193 1,366 2,287 1,664 2,661 1,882 2,794 32.00 498 2,611 588 2,610 768 2,635 901 2,657 1,113 2,714 1,414 3,053 1,645 3,174 33.00 334 3,111 419 3,111 561 3,114 692 3,123 896 3,161 1,192 3,455 1,431 3,570 34.00 231 3,611 282 3,611 400 3,611 525 3,611 712 3,626 998 3,881 1,246 3,977 35.00 164 4,111 175 4,111 288 4,111 397 4,111 563 4,111 831 4,313 1,074 4,404 36.00 123 4,611 131 4,611 211 4,611 291 4,611 437 4,611 681 4,755 931 4,830 37.00 120 5,111 120 5,111 160 5,111 188 5,111 328 5,111 558 5,205 796 5,275 38.00 120 5,611 120 5,611 120 5,611 131 5,611 244 5,611 467 5,667 685 5,719 39.00 120 6,111 120 6,111 120 6,111 120 6,111 172 6,111 374 6,111 573 6,111 40.00 120 6,611 120 6,611 120 6,611 - - 120 6,611 305 6,611 491 6,611 41.00 120 7,111 120 7,111 - - - - 120 7,111 243 7,111 406 7,111 42.00 120 7,611 120 7,611 - - - - 120 7,611 172 7,611 356 7,611 43.00 120 8,111 120 8,111 - - - - 120 8,111 126 8,111 - - 44.00 120 8,611 120 8,611 - - - - 120 8,611 120 8,611 - - 45.00 120 9,111 120 9,111 - - - - 120 9,111 120 9,111 - - 46.00 - - 120 9,611 - - - - 120 9,611 120 9,611 - - 47.00 - - 120 10,111 - - - - 120 10,111 - - - - 48.00 - - 120 10,611 - - - - 120 10,611 - - - - 49.00 - - 120 11,111 - - - - 120 11,111 - - - - 50.00 - - 120 11,611 - - - - 120 11,611 - - - - 52.50 - - 120 12,861 - - - - - - - - - - 55.00 - - 120 14,111 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.50 3,277 121 3,299 122 3,321 121 - - 3,384 119 3,409 392 3,436 499 2.60 3,077 139 3,099 141 3,123 139 - - 3,203 182 3,228 443 3,257 567 2.70 2,877 164 2,900 164 2,937 163 - - 3,020 236 3,065 520 3,095 645 2.80 2,677 196 2,700 195 2,737 228 2,793 255 2,836 294 2,884 624 2,935 741 2.90 2,477 235 2,511 234 2,551 290 2,608 314 2,669 383 2,717 720 2,767 837 3.00 2,277 284 2,309 309 2,364 353 2,437 397 2,500 432 2,569 824 2,627 956 3.10 2,077 345 2,119 384 2,189 421 2,265 483 2,329 547 2,420 934 2,473 1,064 3.20 1,884 416 1,927 463 2,043 512 2,093 564 2,175 653 2,268 1,060 2,348 1,185 3.30 1,681 508 1,767 560 1,865 620 1,933 674 2,019 757 2,113 1,169 2,209 1,311 3.40 1,481 599 1,583 660 1,655 728 1,774 785 1,879 860 1,979 1,306 2,081 1,442 3.50 1,284 703 1,410 787 1,519 852 1,627 910 1,736 985 1,856 1,455 1,959 1,573 3.60 1,091 819 1,231 903 1,399 963 1,515 1,038 1,611 1,123 1,738 1,583 1,845 1,718 3.70 938 947 1,098 1,031 1,244 1,103 1,383 1,163 1,503 1,247 1,635 1,700 1,767 1,828 3.80 811 1,087 927 1,183 1,103 1,249 1,230 1,325 1,354 1,401 1,507 1,878 1,640 2,006 3.90 695 1,287 805 1,338 979 1,412 1,114 1,466 1,243 1,555 1,387 2,042 1,544 2,150 4.00 594 1,492 697 1,522 874 1,575 994 1,655 1,151 1,720 1,294 2,202 1,464 2,307 4.10 506 1,696 606 1,705 769 1,750 895 1,820 1,037 1,875 1,210 2,360 1,372 2,464 4.20 420 1,903 517 1,909 658 1,936 820 1,992 942 2,038 1,122 2,518 1,294 2,624 4.30 360 2,103 449 2,101 573 2,120 716 2,170 870 2,220 1,031 2,692 1,217 2,779 4.40 311 2,303 384 2,300 484 2,324 637 2,352 800 2,396 943 2,852 1,147 2,947 4.50 271 2,503 317 2,500 427 2,517 556 2,543 726 2,575 870 3,035 1,057 3,121 4.60 239 2,703 247 2,703 369 2,711 505 2,724 653 2,752 805 3,208 1,003 3,295 4.70 212 2,903 220 2,903 311 2,904 455 2,915 576 2,943 761 3,383 962 3,461 4.80 191 3,103 198 3,103 248 3,103 403 3,107 529 3,132 689 3,565 894 3,629 4.90 174 3,303 180 3,303 184 3,303 - - 483 3,321 650 3,735 826 3,817 5.00 159 3,503 166 3,503 170 3,503 - - 436 3,511 608 3,923 794 3,987 5.25 133 4,003 138 4,003 - - - - 334 4,003 483 4,373 678 4,436 5.50 113 4,503 118 4,503 - - - - 270 4,503 383 4,840 564 4,887 5.75 107 5,003 107 5,003 - - - - 206 5,003 331 5,307 476 5,352 6.00 107 5,503 107 5,503 - - - - 134 5,503 268 5,788 - - 6.25 107 6,003 107 6,003 - - - - 126 6,003 206 6,269 - - 6.50 107 6,503 107 6,503 - - - - 119 6,503 137 6,751 - - 6.75 107 7,003 107 7,003 - - - - 114 7,003 130 7,231 - - 7.00 107 7,503 107 7,503 - - - - 109 7,503 126 7,709 - - 7.25 - - 107 8,003 - - - - 107 8,003 123 8,188 - - 7.50 - - 107 8,503 - - - - 107 8,503 - - - - 7.75 - - 107 9,003 - - - - 107 9,003 - - - - 8.00 - - 107 9,503 - - - - 107 9,503 - - - - 8.25 - - 107 10,003 - - - - 107 10,003 - - - - 8.50 - - 107 10,503 - - - - 107 10,503 - - - - 8.75 - - 107 11,003 - - - - 107 11,003 - - - - 9.00 - - 107 11,503 - - - - 107 11,503 - - - - 9.25 - - 107 12,003 - - - - 107 12,003 - - - - 9.50 - - 107 12,503 - - - - 107 12,503 - - - - 9.75 - - 107 13,003 - - - - 107 13,003 - - - - 10.00 - - 107 13,503 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.50 5,830 165 5,883 165 5,954 209 6,037 306 6,132 407 6,413 646 6,413 1,292 13.00 5,331 201 5,390 234 5,479 316 5,580 419 5,686 522 6,009 805 6,012 1,486 13.50 4,832 273 4,907 347 5,008 426 5,128 556 5,254 680 5,611 984 5,614 1,751 14.00 4,332 379 4,430 497 4,551 584 4,691 738 4,836 889 5,228 1,188 5,230 2,007 14.50 3,836 555 3,962 679 4,173 781 4,273 956 4,431 1,111 4,860 1,422 4,870 2,302 15.00 3,341 758 3,548 895 3,737 999 3,877 1,192 4,049 1,358 4,506 1,670 4,510 2,595 15.50 2,867 992 3,105 1,148 3,329 1,270 3,492 1,461 3,679 1,601 4,177 1,939 4,194 2,915 16.00 2,397 1,264 2,690 1,435 2,938 1,571 3,181 1,767 3,340 1,907 3,853 2,231 3,862 3,246 16.50 1,960 1,565 2,300 1,734 2,575 1,905 2,840 2,055 3,014 2,218 3,553 2,537 3,570 3,586 17.00 1,615 1,909 1,943 2,077 2,241 2,244 2,519 2,377 2,752 2,535 3,307 2,857 3,323 3,884 17.50 1,314 2,310 1,628 2,466 1,939 2,627 2,213 2,750 2,435 2,926 3,010 3,217 3,032 4,321 18.00 1,039 2,801 1,325 2,898 1,662 3,062 1,931 3,185 2,173 3,296 2,756 3,577 2,774 4,703 18.50 813 3,306 1,080 3,352 1,411 3,430 1,673 3,585 1,929 3,700 2,520 3,954 2,551 5,096 19.00 642 3,812 876 3,822 1,193 3,875 1,444 4,021 1,713 4,110 2,313 4,344 2,332 5,489 19.50 480 4,318 706 4,318 994 4,332 1,249 4,457 1,519 4,543 2,103 4,751 2,129 5,900 20.00 368 4,818 563 4,818 820 4,852 1,075 4,912 1,331 4,977 1,925 5,157 1,953 6,318 21.00 214 5,818 347 5,818 560 5,820 793 5,846 1,029 5,890 1,581 6,024 1,626 7,169 22.00 165 6,818 200 6,818 371 6,818 569 6,820 776 6,842 1,307 6,930 1,359 8,032 23.00 165 7,818 165 7,818 251 7,818 418 7,818 580 7,818 1,064 7,865 1,126 8,932 24.00 165 8,818 165 8,818 175 8,818 284 8,818 439 8,818 877 8,818 937 9,832 25.00 165 9,818 165 9,818 165 9,818 200 9,818 312 9,818 700 9,818 783 10,756 26.00 165 10,818 165 10,818 165 10,818 - - 235 10,818 572 10,818 654 11,676 27.00 165 11,818 165 11,818 165 11,818 - - 188 11,818 462 11,818 536 12,618 28.00 165 12,818 165 12,818 165 12,818 - - 175 12,818 372 12,818 439 13,563 29.00 165 13,818 165 13,818 165 13,818 - - 165 13,818 304 13,818 383 14,514 30.00 165 14,818 165 14,818 - - - - 165 14,818 232 14,818 304 15,458 31.00 165 15,818 165 15,818 - - - - 165 15,818 189 15,818 - - 32.00 165 16,818 165 16,818 - - - - 165 16,818 175 16,818 - - 33.00 - - 165 17,818 - - - - 165 17,818 - - - - 34.00 - - 165 18,818 - - - - 165 18,818 - - - -

Back to Top
NFU (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 32.00 - - 15,285 303 - - - - 15,685 303 - - - - 33.00 14,168 303 14,289 303 - - - - 14,711 303 15,023 611 - - 34.00 13,169 303 13,305 303 13,442 303 - - 13,763 323 14,106 778 14,339 1,166 35.00 12,171 303 12,303 303 12,478 303 12,641 329 12,827 476 13,202 1,013 13,506 1,423 36.00 11,175 303 11,312 303 11,509 336 11,703 490 11,901 660 12,325 1,306 12,696 1,739 37.00 10,178 337 10,326 333 10,551 505 10,772 718 10,996 895 11,471 1,632 11,898 2,082 38.00 9,179 478 9,351 514 9,600 705 9,857 984 10,106 1,189 10,655 1,983 11,149 2,490 39.00 8,181 693 8,381 782 8,685 1,017 8,976 1,329 9,259 1,558 9,858 2,412 10,420 2,909 40.00 7,186 1,016 7,438 1,120 7,787 1,404 8,121 1,743 8,428 1,987 9,093 2,869 9,730 3,395 41.00 6,199 1,415 6,512 1,535 6,925 1,868 7,392 2,209 7,646 2,461 8,366 3,355 9,050 3,889 42.00 5,220 1,869 5,624 2,031 6,109 2,410 6,519 2,751 6,891 2,979 7,665 3,909 8,424 4,438 43.00 4,275 2,388 4,823 2,610 5,385 3,022 5,828 3,357 6,179 3,579 7,012 4,473 7,811 5,010 44.00 3,342 3,009 3,962 3,322 4,635 3,716 5,112 4,018 5,508 4,221 6,378 5,110 7,233 5,620 45.00 2,649 3,776 3,235 4,109 3,904 4,445 4,443 4,698 4,879 4,912 5,806 5,743 6,687 6,266 46.00 2,098 4,778 2,586 4,983 3,303 5,221 3,801 5,437 4,296 5,651 5,238 6,443 6,148 6,920 47.00 1,625 5,776 2,015 5,866 2,725 6,025 3,267 6,199 3,762 6,430 4,736 7,149 5,682 7,626 48.00 1,208 6,786 1,544 6,815 2,238 6,909 2,778 7,044 3,261 7,242 4,246 7,906 5,189 8,332 49.00 859 7,786 1,147 7,791 1,813 7,864 2,344 7,982 2,822 8,098 3,807 8,671 4,781 9,093 50.00 627 8,786 852 8,786 1,450 8,812 1,964 8,884 2,418 8,975 3,386 9,484 4,356 9,858 52.50 315 11,286 396 11,286 812 11,286 1,204 11,286 1,615 11,286 2,517 11,594 3,462 11,881 55.00 303 13,786 303 13,786 458 13,786 732 13,786 1,025 13,786 1,846 13,786 2,762 13,786 57.50 303 16,286 303 16,286 303 16,286 383 16,286 615 16,286 1,317 16,286 2,115 16,286 60.00 303 18,786 303 18,786 303 18,786 303 18,786 371 18,786 909 18,786 1,606 18,786 62.50 303 21,286 303 21,286 303 21,286 - - 303 21,286 667 21,286 1,237 21,286

Back to Top
NTE (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 60.00 67,879 945 - - - - - - - - - - - - 62.50 66,631 945 - - - - - - - - - - - - 65.00 65,385 945 - - - - - - - - - - - - 67.50 64,139 945 - - - - - - - - - - - - 70.00 62,891 945 - - 62,896 945 62,900 945 63,010 945 - - - - 72.50 61,644 945 - - 61,650 945 61,654 945 61,783 945 - - - - 75.00 60,397 945 - - 60,405 945 60,419 945 60,555 945 - - - - 77.50 59,150 945 - - 59,160 945 59,193 945 59,335 945 - - - - 80.00 57,902 945 - - 57,909 945 57,955 945 58,100 945 - - - - 82.50 56,656 945 56,665 945 56,664 945 56,726 945 56,882 945 - - - - 85.00 55,409 945 55,419 945 55,420 945 55,490 945 55,645 945 - - - - 87.50 54,162 945 54,174 945 54,176 945 54,259 945 54,427 945 - - - - 90.00 52,915 945 52,925 945 52,922 945 53,033 945 53,206 945 - - - - 92.50 51,667 945 51,679 945 51,680 945 51,794 945 51,985 945 - - - - 95.00 50,421 945 50,434 945 50,436 945 50,566 945 50,764 950 - - - - 97.50 49,175 945 49,185 945 49,182 945 49,340 945 49,543 955 - - - - 100.00 47,927 945 47,937 945 47,939 945 48,113 945 48,329 960 - - - - 102.50 46,681 945 46,692 945 46,696 945 46,886 950 47,119 970 - - - - 105.00 45,434 945 45,445 945 45,441 945 45,669 955 45,909 980 - - - - 107.50 44,186 945 44,197 945 44,205 945 44,448 965 44,708 995 - - - - 110.00 42,940 945 42,952 945 42,980 950 43,229 975 43,507 1,020 44,557 1,655 - - 112.50 41,692 945 41,707 945 41,747 955 42,021 985 42,321 1,040 43,448 1,857 - - 115.00 40,445 945 40,459 945 40,521 960 40,814 1,005 41,138 1,075 42,330 2,104 - - 117.50 39,198 945 39,211 945 39,293 970 39,606 1,030 39,962 1,217 42,041 2,419 - - 120.00 37,951 945 37,966 945 38,077 980 38,418 1,060 38,797 1,438 40,959 2,718 - - 122.50 36,705 945 36,721 950 36,860 1,000 37,227 1,167 37,633 1,672 39,958 3,030 - - 125.00 35,458 945 35,476 955 35,648 1,025 36,053 1,391 36,491 1,927 38,896 3,418 - - 127.50 34,211 945 34,231 960 34,441 1,179 34,883 1,654 36,084 2,263 37,772 3,805 39,300 5,205 130.00 32,963 945 32,990 1,019 33,249 1,415 33,717 1,969 34,930 2,566 36,733 4,196 38,339 5,696 132.50 31,717 945 31,748 1,247 32,058 1,691 33,190 2,281 33,803 2,963 35,684 4,632 37,340 6,193 135.00 30,471 1,047 30,513 1,526 30,878 1,986 32,013 2,641 32,676 3,347 34,694 5,185 36,382 6,668 137.50 29,224 1,269 29,279 1,824 30,214 2,321 30,880 3,031 31,540 3,742 33,657 5,680 35,532 7,173 140.00 27,977 1,598 28,054 2,169 29,012 2,688 29,746 3,418 30,406 4,246 32,592 6,161 34,619 7,769 142.50 26,731 1,971 26,833 2,546 27,831 3,086 28,606 3,924 29,364 4,715 31,653 6,726 33,716 8,362 145.00 25,487 2,354 25,933 2,962 26,688 3,526 27,477 4,400 28,325 5,210 30,747 7,312 32,764 8,936 147.50 24,243 2,794 24,713 3,406 25,541 3,992 26,439 4,917 27,245 5,794 29,780 7,903 31,858 9,519 150.00 23,000 3,249 23,508 3,889 24,422 4,503 25,344 5,513 26,219 6,379 28,827 8,471 31,060 10,158 152.50 21,760 3,744 22,305 4,410 23,311 5,037 24,313 6,090 25,258 6,965 27,887 9,133 30,268 10,860 155.00 20,629 4,268 21,143 4,967 22,238 5,622 23,280 6,728 24,261 7,628 27,056 9,830 29,384 11,532 157.50 19,388 4,818 19,996 5,561 21,203 6,309 22,284 7,411 23,313 8,314 26,184 10,510 28,518 12,213 160.00 18,156 5,402 18,853 6,196 20,119 6,995 21,330 8,096 22,365 9,009 25,273 11,188 27,680 12,900 162.50 16,936 6,021 17,759 6,855 19,157 7,638 20,347 8,815 21,458 9,715 24,406 11,906 26,944 13,634 165.00 15,730 6,672 16,688 7,526 18,158 8,392 19,428 9,510 20,595 10,456 23,576 12,704 26,228 14,415 167.50 14,540 7,363 15,637 8,224 17,181 9,104 18,559 10,257 19,732 11,205 22,803 13,484 25,432 15,196 170.00 13,373 8,046 14,634 8,972 16,297 9,938 17,660 10,958 18,821 11,914 21,999 14,235 24,709 15,963 172.50 12,232 8,811 13,624 9,772 15,382 10,789 16,780 11,822 18,032 12,714 21,225 14,884 23,879 16,706 175.00 11,219 9,626 12,706 10,606 14,490 11,658 15,999 12,631 17,268 13,566 20,495 15,715 23,171 17,467 177.50 10,331 10,482 11,768 11,478 13,685 12,589 15,203 13,499 16,456 14,392 19,726 16,532 22,527 18,265 180.00 9,493 11,381 10,914 12,475 12,869 13,530 14,396 14,416 15,632 15,218 19,034 17,341 21,853 19,069 182.50 8,709 12,337 10,069 13,491 12,061 14,474 13,668 15,379 14,967 16,176 18,384 18,195 21,210 19,899 185.00 7,970 13,456 9,263 14,579 11,335 15,492 12,959 16,294 14,297 17,095 17,753 19,057 20,591 20,757 187.50 7,278 14,675 8,525 15,651 10,630 16,508 12,264 17,281 13,569 18,007 17,087 19,960 19,988 21,623 190.00 6,625 15,915 7,773 16,766 9,897 17,521 11,559 18,290 12,876 18,966 16,380 20,868 19,312 22,446 192.50 6,018 17,174 7,133 17,888 9,275 18,600 10,969 19,271 12,336 19,987 15,822 21,793 18,744 23,334 195.00 5,446 18,448 6,488 19,029 8,684 19,645 10,363 20,302 11,713 20,973 15,289 22,740 18,125 24,256 197.50 4,907 19,744 5,933 20,195 8,037 20,745 9,757 21,386 11,117 21,984 14,781 23,682 17,689 25,197 200.00 4,407 20,958 5,423 21,371 7,499 21,875 9,169 22,440 10,602 23,028 14,171 24,636 17,222 26,171 205.00 3,503 23,487 4,493 23,762 6,457 24,167 8,159 24,653 9,550 25,172 13,092 26,679 16,077 28,008 210.00 2,711 26,004 3,697 26,173 5,563 26,478 7,160 26,894 8,597 27,327 12,246 28,699 15,180 29,987 215.00 2,066 28,505 3,019 28,661 4,693 28,838 6,362 29,171 7,720 29,569 11,273 30,786 14,365 32,034 220.00 1,530 31,005 2,435 31,209 4,020 31,258 5,512 31,481 6,922 31,808 10,446 32,951 13,401 34,009 225.00 1,072 33,505 1,940 33,673 3,368 33,708 4,875 33,816 6,142 34,113 9,685 35,064 12,543 36,100 230.00 945 36,005 1,531 36,146 2,853 36,270 4,151 36,291 5,513 36,423 8,924 37,304 11,898 38,259 235.00 945 38,505 1,190 38,627 2,365 38,714 3,644 38,740 4,796 38,765 8,245 39,535 11,124 40,374 240.00 945 41,005 990 41,114 1,983 41,175 3,135 41,277 4,289 41,310 7,621 41,792 10,410 42,556 245.00 945 43,505 975 43,601 1,640 43,644 2,725 43,717 3,791 43,843 7,051 44,072 9,812 44,851 250.00 945 46,005 960 46,090 1,373 46,122 2,352 46,171 3,322 46,268 6,343 46,375 9,255 47,052 255.00 - - 950 48,582 1,106 48,605 2,001 48,632 2,971 48,711 5,860 48,799 8,665 49,323 260.00 - - 945 51,072 1,015 51,090 1,758 51,104 2,601 51,162 5,410 51,464 8,150 51,633 265.00 - - 945 53,567 995 53,573 1,509 53,582 2,274 53,626 4,953 53,862 7,655 53,971 270.00 - - 945 56,059 980 56,062 1,281 56,063 2,018 56,094 4,509 56,291 7,105 56,376 275.00 - - 945 58,553 970 58,558 1,104 58,542 1,768 58,567 4,180 58,718 6,672 59,013 280.00 - - 945 61,046 960 61,047 1,025 61,040 1,561 61,054 3,839 61,156 6,239 61,411 285.00 - - 945 63,538 955 63,545 1,005 63,527 1,384 63,531 3,491 63,614 5,789 63,816 290.00 - - 945 66,032 950 66,033 990 66,009 1,217 66,008 3,180 66,077 5,432 66,240 295.00 - - 945 68,523 945 68,524 980 68,505 1,050 68,505 2,941 68,505 5,118 68,680 300.00 - - 945 71,013 945 71,015 970 71,005 1,025 71,005 2,735 71,005 4,859 71,142

Back to Top
NWD (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.75 6,510 148 6,511 148 6,513 148 - - 6,518 205 6,608 355 6,816 504 10.00 6,260 148 6,261 148 6,263 148 6,267 164 6,268 247 6,403 399 6,622 564 10.50 5,760 148 5,761 148 5,763 168 5,767 255 5,768 329 5,974 539 6,218 712 11.00 5,261 156 5,261 156 5,261 232 5,264 344 5,311 477 5,559 686 5,840 889 11.50 4,763 217 4,763 246 4,763 356 4,785 501 4,877 630 5,171 868 5,461 1,083 12.00 4,263 309 4,263 368 4,285 518 4,334 666 4,459 815 4,781 1,080 5,117 1,305 12.50 3,764 460 3,769 547 3,811 720 3,913 873 4,067 1,049 4,429 1,303 4,772 1,538 13.00 3,265 646 3,284 749 3,419 958 3,566 1,121 3,694 1,296 4,087 1,564 4,460 1,802 13.50 2,769 875 2,817 1,000 3,006 1,224 3,173 1,393 3,347 1,564 3,756 1,825 4,152 2,066 14.00 2,290 1,144 2,403 1,287 2,623 1,539 2,823 1,707 3,003 1,870 3,456 2,132 3,862 2,374 14.50 1,815 1,458 1,999 1,658 2,254 1,846 2,478 2,017 2,704 2,198 3,161 2,448 3,585 2,683 15.00 1,422 1,834 1,632 2,025 1,947 2,217 2,184 2,353 2,381 2,573 2,851 2,833 3,278 3,063 15.50 1,115 2,311 1,317 2,444 1,667 2,611 1,873 2,709 2,152 2,909 2,640 3,134 3,084 3,358 16.00 862 2,806 1,043 2,882 1,411 3,016 1,667 3,120 1,922 3,292 2,404 3,511 2,863 3,718 16.50 647 3,299 814 3,340 1,176 3,444 1,424 3,531 1,687 3,693 2,188 3,892 2,644 4,096 17.00 473 3,796 640 3,841 981 3,889 1,198 3,961 1,496 4,112 1,989 4,297 2,430 4,465 17.50 334 4,294 500 4,319 801 4,379 1,052 4,405 1,303 4,540 1,794 4,701 2,257 4,870 18.00 253 4,794 378 4,809 668 4,851 885 4,899 1,141 4,987 1,623 5,123 2,076 5,280 18.50 198 5,293 280 5,303 544 5,329 748 5,369 1,002 5,437 1,465 5,559 1,911 5,689 19.00 162 5,792 215 5,795 443 5,812 636 5,841 881 5,893 1,313 6,001 1,760 6,122 19.50 148 6,291 148 6,295 361 6,302 540 6,320 750 6,363 1,197 6,449 1,620 6,559 20.00 148 6,791 148 6,789 304 6,802 438 6,807 649 6,841 1,060 6,913 1,482 6,997 21.00 148 7,788 148 7,787 - - - - 492 7,814 853 7,857 1,255 7,916 22.00 148 8,787 148 8,787 - - - - 347 8,799 683 8,816 1,062 8,858 23.00 148 9,785 148 9,787 - - - - 252 9,800 552 9,819 877 9,831 24.00 148 10,785 148 10,787 - - - - 194 10,801 446 10,820 732 10,832 25.00 148 11,782 148 11,781 - - - - 148 11,782 357 11,798 - - 26.00 148 12,779 148 12,778 - - - - 148 12,786 272 12,801 - - 27.00 148 13,778 148 13,777 - - - - 148 13,787 214 13,802 - - 28.00 148 14,777 148 14,777 - - - - 148 14,789 148 14,805 - - 29.00 - - 148 15,777 - - - - 148 15,790 148 15,806 - - 30.00 - - 148 16,772 - - - - 148 16,772 148 16,788 - - 31.00 - - 148 17,769 - - - - 148 17,776 - - - - 32.00 - - 148 18,768 - - - - 148 18,777 - - - - 33.00 - - 148 19,768 - - - - - - - - - - 34.00 - - 148 20,768 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 26.00 8,055 207 8,113 226 8,264 429 8,426 522 8,537 680 8,838 1,206 8,989 1,566 27.00 7,560 207 7,613 297 7,802 532 7,928 627 8,013 820 8,429 1,392 8,627 1,761 28.00 7,059 226 7,112 384 7,305 652 7,519 777 7,716 970 8,027 1,584 8,243 1,989 29.00 6,570 310 6,649 491 6,880 793 7,085 927 7,281 1,145 7,637 1,805 7,870 2,225 30.00 6,078 409 6,210 630 6,441 933 6,658 1,105 6,872 1,325 7,246 2,032 7,512 2,454 31.00 5,588 549 5,792 782 6,009 1,096 6,244 1,284 6,470 1,530 6,864 2,256 7,146 2,719 32.00 5,088 710 5,379 949 5,537 1,286 5,835 1,509 6,078 1,737 6,520 2,515 6,817 2,987 33.00 4,648 896 4,937 1,148 5,203 1,501 5,435 1,728 5,697 1,966 6,160 2,759 6,488 3,257 34.00 4,172 1,109 4,502 1,390 4,834 1,748 5,106 1,982 5,333 2,206 5,813 3,035 6,180 3,551 35.00 3,684 1,341 4,072 1,626 4,436 1,989 4,730 2,234 4,947 2,461 5,523 3,318 5,872 3,849 36.00 3,188 1,606 3,653 1,934 4,017 2,284 4,327 2,516 4,670 2,747 5,224 3,599 5,528 4,157 37.00 2,741 1,890 3,243 2,238 3,649 2,593 3,994 2,812 4,311 3,036 4,889 3,908 5,314 4,444 38.00 2,304 2,204 2,851 2,615 3,283 2,922 3,640 3,155 4,009 3,371 4,614 4,233 5,051 4,782 39.00 1,913 2,626 2,509 2,988 3,009 3,297 3,352 3,471 3,694 3,685 4,331 4,546 4,792 5,120 40.00 1,610 3,073 2,187 3,373 2,689 3,644 3,063 3,841 3,418 4,048 4,069 4,906 4,533 5,434 41.00 1,358 3,536 1,890 3,814 2,418 4,025 2,795 4,214 3,153 4,425 3,838 5,264 4,312 5,802 42.00 1,121 4,023 1,612 4,219 2,170 4,423 2,543 4,629 2,900 4,796 3,589 5,614 4,085 6,168 43.00 914 4,555 1,376 4,625 1,935 4,877 2,278 5,031 2,660 5,202 3,359 5,999 3,866 6,522 44.00 731 5,059 1,161 5,133 1,726 5,294 2,080 5,451 2,434 5,598 3,146 6,379 3,683 6,893 45.00 581 5,528 948 5,605 1,530 5,770 1,872 5,890 2,225 6,000 2,942 6,761 3,493 7,272 46.00 429 6,058 780 6,142 1,351 6,224 1,695 6,331 2,019 6,454 2,732 7,158 3,314 7,659 47.00 345 6,560 630 6,633 1,192 6,699 1,508 6,787 1,859 6,894 2,554 7,568 3,126 8,045 48.00 281 7,061 510 7,120 1,050 7,189 1,348 7,256 1,700 7,341 2,378 7,963 2,960 8,427 49.00 233 7,563 408 7,621 924 7,684 1,189 7,735 1,555 7,797 2,188 8,371 2,811 8,826 50.00 207 8,064 334 8,124 808 8,185 1,058 8,231 1,402 8,285 2,037 8,787 2,668 9,245 52.50 207 9,317 223 9,375 574 9,435 758 9,480 1,080 9,525 1,668 9,852 2,306 10,264 55.00 207 10,569 207 10,625 405 10,682 550 10,730 830 10,767 1,369 10,948 2,022 11,347 57.50 207 11,818 207 11,875 286 11,927 396 11,980 622 12,017 1,091 12,122 1,738 12,422 60.00 207 13,066 207 13,120 207 13,172 253 13,218 456 13,261 865 13,366 1,505 13,532 62.50 207 14,318 207 14,370 207 14,422 - - 333 14,508 702 14,630 1,277 14,738 65.00 207 15,570 207 15,620 207 15,672 - - 244 15,753 564 15,886 1,086 15,999 67.50 207 16,821 207 16,869 207 16,922 - - 223 16,998 452 17,129 922 17,244 70.00 207 18,072 207 18,119 - - - - 207 18,242 367 18,377 786 18,492 72.50 207 19,321 207 19,369 - - - - 207 19,487 280 19,625 650 19,740 75.00 207 20,571 207 20,619 - - - - 207 20,737 263 20,871 567 20,984 77.50 207 21,820 207 21,869 - - - - 207 21,987 244 22,116 457 22,229 80.00 207 23,068 207 23,119 - - - - 207 23,237 232 23,361 385 23,472 82.50 207 24,318 207 24,369 - - - - 207 24,487 221 24,607 - - 85.00 207 25,567 207 25,617 - - - - 207 25,737 212 25,853 - - 87.50 - - 207 26,862 - - - - 207 26,981 - - - - 90.00 - - 207 28,111 - - - - 207 28,231 - - - - 92.50 - - 207 29,360 - - - - - - - - - - 95.00 - - 207 30,610 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.30 - - 6,143 99 - - - - - - - - - - 2.40 - - 5,952 99 - - - - - - - - - - 2.50 - - 5,752 99 - - - - - - - - - - 2.60 - - 5,552 99 - - - - - - - - - - 2.70 - - 5,352 99 - - - - - - - - - - 2.80 - - 5,151 99 - - - - 5,211 99 - - - - 2.90 - - 4,951 99 - - - - 5,016 99 - - - - 3.00 - - 4,751 99 - - - - 4,820 99 - - - - 3.10 - - 4,551 99 - - - - 4,641 101 - - - - 3.20 - - 4,351 99 - - - - 4,440 107 - - - - 3.30 - - 4,152 99 - - - - 4,236 114 - - - - 3.40 - - 3,955 99 - - - - 4,032 121 - - - - 3.50 - - 3,763 99 - - - - 3,868 129 - - - - 3.60 - - 3,558 99 - - - - 3,667 139 - - - - 3.70 - - 3,359 105 - - - - 3,495 149 - - - - 3.80 3,130 107 3,161 115 3,191 135 3,244 149 3,295 160 3,441 435 3,512 644 3.90 2,931 122 2,972 125 3,020 146 3,069 163 3,120 231 3,268 515 3,357 716 4.00 2,731 142 2,772 142 2,820 162 2,892 234 2,944 294 3,115 593 3,208 794 4.10 2,531 167 2,572 167 2,641 234 2,713 298 2,765 388 2,957 673 3,068 884 4.20 2,332 200 2,372 198 2,461 298 2,533 357 2,607 444 2,799 768 2,849 1,003 4.30 2,132 240 2,190 267 2,279 360 2,352 447 2,445 531 2,640 873 2,737 1,095 4.40 1,934 293 2,019 337 2,114 455 2,188 539 2,301 585 2,499 966 2,593 1,203 4.50 1,738 359 1,831 411 1,927 541 2,040 622 2,136 718 2,356 1,061 2,477 1,317 4.60 1,538 449 1,655 505 1,790 634 1,871 732 1,987 800 2,212 1,177 2,352 1,443 4.70 1,347 553 1,476 616 1,616 746 1,735 837 1,835 921 2,081 1,303 2,239 1,550 4.80 1,155 657 1,310 736 1,472 874 1,578 942 1,699 1,026 1,952 1,418 2,139 1,670 4.90 977 773 1,152 854 1,326 1,002 1,455 1,082 1,579 1,159 1,837 1,544 2,025 1,815 5.00 822 913 1,009 1,026 1,194 1,142 1,328 1,221 1,458 1,297 1,724 1,684 1,913 1,940 5.25 530 1,372 700 1,446 897 1,530 1,049 1,595 1,170 1,648 1,454 2,036 1,676 2,299 5.50 329 1,870 468 1,900 674 1,974 819 2,006 929 2,056 1,234 2,432 1,468 2,669 5.75 222 2,372 282 2,394 495 2,423 628 2,466 748 2,500 1,029 2,835 1,276 3,059 6.00 162 2,874 182 2,884 333 2,894 449 2,903 585 2,932 863 3,245 1,105 3,469 6.25 127 3,371 155 3,384 252 3,395 332 3,403 444 3,412 717 3,675 939 3,881 6.50 105 3,871 137 3,871 167 3,871 255 3,871 329 3,871 588 4,073 831 4,227 6.75 99 4,371 123 4,371 151 4,371 172 4,371 256 4,371 493 4,531 712 4,668 7.00 99 4,871 113 4,871 138 4,871 158 4,871 174 4,871 392 4,983 598 5,103 7.25 99 5,371 105 5,371 129 5,371 146 5,371 162 5,371 323 5,463 532 5,532 7.50 99 5,871 99 5,871 119 5,871 137 5,871 151 5,871 258 5,871 445 5,987 7.75 99 6,371 99 6,371 113 6,371 129 6,371 142 6,371 179 6,371 379 6,463 8.00 99 6,871 99 6,871 107 6,871 122 6,871 135 6,871 170 6,871 324 6,871 8.25 99 7,371 99 7,371 102 7,371 117 7,371 129 7,371 158 7,371 256 7,371 8.50 99 7,871 99 7,871 99 7,871 - - 123 7,871 153 7,871 178 7,871 8.75 99 8,371 99 8,371 99 8,371 - - 118 8,371 147 8,371 168 8,371 9.00 99 8,871 99 8,871 99 8,871 - - 114 8,871 142 8,871 164 8,871

Back to Top
PEN (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.00 12,390 242 12,415 242 12,419 242 12,417 242 12,426 242 - - - - 15.50 12,290 242 12,298 242 12,307 242 12,317 242 12,329 242 - - - - 16.00 12,190 242 12,198 242 12,209 242 12,225 242 12,239 242 - - - - 16.50 12,092 242 12,115 242 12,119 242 12,120 242 12,136 242 - - - - 17.00 11,992 242 12,015 242 12,021 242 12,022 242 12,038 242 - - - - 17.50 11,892 242 11,915 242 11,921 242 11,923 242 11,941 242 - - - - 18.00 11,792 242 11,817 242 11,821 242 11,826 242 11,843 242 - - - - 18.50 11,692 242 11,717 242 11,723 242 11,727 242 11,744 242 - - - - 19.00 11,592 242 11,617 242 11,623 242 11,629 242 11,647 242 - - - - 19.50 11,492 242 11,517 242 11,523 242 11,531 242 11,549 242 - - - - 20.00 11,391 242 11,419 242 11,425 242 11,431 242 11,451 242 - - - - 21.00 11,192 242 11,219 242 11,225 242 11,235 242 11,255 244 11,314 270 - - 22.00 10,992 242 11,021 242 11,027 242 11,039 242 11,060 246 11,143 278 - - 23.00 10,792 242 10,823 242 10,829 242 10,842 242 10,863 248 10,971 288 - - 24.00 10,592 242 10,625 242 10,631 242 10,645 244 10,667 252 10,799 298 - - 25.00 10,392 242 10,427 242 10,433 242 10,449 246 10,469 256 10,628 312 - - 26.00 10,192 242 10,230 242 10,237 242 10,250 248 10,268 262 10,457 342 - - 27.00 9,993 242 10,032 242 10,039 244 10,052 252 10,073 266 10,289 389 - - 28.00 9,793 242 9,834 242 9,841 246 9,853 254 9,895 276 10,083 437 - - 29.00 9,593 242 9,637 242 9,646 248 9,669 260 9,716 284 9,922 493 - - 30.00 9,395 242 9,439 242 9,450 250 9,485 264 9,535 294 9,759 557 - - 31.00 9,195 242 9,241 242 9,260 254 9,304 272 9,359 310 9,597 616 - - 32.00 8,995 242 9,044 242 9,074 258 9,121 280 9,184 360 9,437 677 - - 33.00 8,795 242 8,849 244 8,884 262 8,941 290 9,015 403 9,359 746 - - 34.00 8,596 242 8,653 246 8,696 270 8,763 326 8,839 460 9,203 824 - - 35.00 8,397 242 8,457 248 8,509 300 8,583 370 8,666 518 8,996 897 - - 36.00 8,197 242 8,263 250 8,323 342 8,407 419 8,494 576 8,845 975 - - 37.00 7,997 242 8,041 285 8,143 390 8,230 472 8,339 638 8,701 1,051 - - 38.00 7,799 246 7,855 329 7,958 441 8,051 521 8,171 708 8,552 1,138 - - 39.00 7,601 282 7,661 379 7,774 500 7,904 590 8,005 783 8,398 1,228 - - 40.00 7,402 323 7,470 434 7,591 559 7,731 663 7,823 853 8,254 1,321 - - 41.00 7,203 370 7,282 492 7,410 623 7,498 736 7,665 929 8,109 1,415 - - 42.00 7,004 436 7,095 552 7,222 693 7,295 805 7,503 1,019 7,971 1,502 8,420 1,943 43.00 6,806 506 6,904 619 7,043 761 7,187 889 7,337 1,106 7,831 1,599 8,300 2,024 44.00 6,607 569 6,716 687 6,872 837 7,039 978 7,180 1,197 7,692 1,708 8,175 2,132 45.00 6,416 639 6,520 762 6,699 916 6,853 1,063 7,027 1,284 7,555 1,815 8,055 2,240 46.00 6,218 712 6,334 837 6,525 997 6,696 1,150 6,873 1,384 7,419 1,926 7,932 2,349 47.00 6,023 788 6,172 918 6,358 1,086 6,538 1,248 6,719 1,487 7,289 2,029 7,819 2,458 48.00 5,814 868 5,990 1,004 6,192 1,176 6,390 1,351 6,571 1,591 7,158 2,135 7,702 2,577 49.00 5,619 951 5,790 1,094 6,026 1,269 6,233 1,455 6,416 1,722 7,029 2,246 7,584 2,750 50.00 5,423 1,036 5,633 1,183 5,861 1,367 6,073 1,560 6,304 1,822 6,902 2,409 7,470 2,874 52.50 4,921 1,263 5,178 1,430 5,460 1,626 5,702 1,845 5,949 2,127 6,587 2,717 7,192 3,189 55.00 4,457 1,512 4,752 1,704 5,077 1,909 5,336 2,149 5,604 2,426 6,292 3,026 6,926 3,449 57.50 3,991 1,784 4,343 1,998 4,706 2,224 4,989 2,475 5,245 2,760 6,035 3,369 6,672 3,788 60.00 3,536 2,074 3,952 2,315 4,354 2,548 4,664 2,813 4,933 3,093 5,736 3,652 6,427 4,190 62.50 3,100 2,397 3,579 2,628 4,019 2,903 4,352 3,149 4,684 3,420 5,518 4,040 6,194 4,529 65.00 2,726 2,738 3,228 2,984 3,705 3,274 4,056 3,504 4,411 3,800 5,240 4,424 5,968 4,877 67.50 2,399 3,108 2,899 3,352 3,409 3,647 3,780 3,896 4,188 4,172 5,036 4,782 5,753 5,289 70.00 2,115 3,507 2,579 3,756 3,136 4,045 3,521 4,298 3,905 4,557 4,791 5,152 5,545 5,640 72.50 1,855 3,958 2,331 4,183 2,878 4,463 3,280 4,681 3,665 4,954 4,667 5,533 5,358 6,023 75.00 1,616 4,448 2,063 4,628 2,671 4,886 3,052 5,105 3,441 5,349 4,469 5,937 5,210 6,401 77.50 1,401 4,944 1,830 5,087 2,437 5,318 2,816 5,521 3,242 5,762 4,279 6,338 5,098 6,777 80.00 1,204 5,442 1,625 5,552 2,217 5,766 2,638 5,944 3,047 6,177 4,099 6,731 4,928 7,184 82.50 1,029 5,941 1,435 6,029 2,029 6,209 2,447 6,392 2,911 6,599 3,860 7,129 4,767 7,594 85.00 875 6,444 1,264 6,505 1,856 6,675 2,285 6,832 2,737 7,026 3,762 7,540 4,611 8,012 87.50 736 6,944 1,114 7,000 1,695 7,133 2,125 7,283 2,574 7,463 3,605 7,972 4,462 8,408 90.00 618 7,448 992 7,484 1,552 7,602 1,965 7,740 2,421 7,913 3,453 8,402 4,317 8,808 92.50 512 7,951 879 7,972 1,423 8,077 1,824 8,205 2,276 8,395 3,309 8,835 4,179 9,239 95.00 420 8,451 756 8,474 1,301 8,546 1,703 8,668 2,141 8,838 3,172 9,255 4,046 9,675 97.50 352 8,952 670 8,964 1,188 9,026 1,589 9,134 2,011 9,266 3,042 9,697 3,918 10,118 100.00 287 9,452 583 9,451 1,091 9,510 1,456 9,599 1,892 9,734 2,917 10,151 - - 102.50 246 9,952 512 9,952 999 9,997 1,348 10,073 1,776 10,194 2,796 10,612 - - 105.00 244 10,452 442 10,450 912 10,505 1,247 10,548 1,673 10,660 2,682 11,073 - - 107.50 242 10,952 389 10,951 827 10,997 1,155 11,028 1,572 11,140 2,574 11,491 - - 110.00 242 11,452 337 11,452 754 11,485 1,069 11,515 1,478 11,612 2,470 11,948 - - 112.50 242 11,952 290 11,952 686 11,978 992 12,016 1,389 12,085 2,371 12,415 - - 115.00 242 12,452 264 12,460 623 12,474 917 12,535 1,304 12,612 2,276 12,886 - - 117.50 242 12,952 260 12,952 563 12,968 851 13,024 1,227 13,049 2,185 13,352 - - 120.00 242 13,452 256 13,452 514 13,462 787 13,510 1,156 13,532 2,099 13,816 - - 122.50 242 13,952 252 13,952 465 13,959 729 13,998 1,084 14,015 2,016 14,281 - - 125.00 242 14,452 250 14,452 420 14,457 675 14,489 1,020 14,556 1,934 14,745 - - 127.50 242 14,952 248 14,952 383 14,955 625 14,985 960 15,048 1,859 15,250 - - 130.00 242 15,452 246 15,452 351 15,452 580 15,482 902 15,531 1,787 15,725 - - 132.50 242 15,952 244 15,952 311 15,952 533 15,977 850 16,022 1,717 16,209 - - 135.00 242 16,452 242 16,452 289 16,452 506 16,473 801 16,515 1,649 16,649 - - 137.50 242 16,952 242 16,952 270 16,952 465 16,970 756 17,006 1,589 17,161 - - 140.00 242 17,452 242 17,452 266 17,452 431 17,465 711 17,499 1,528 17,608 - - 142.50 242 17,952 242 17,952 262 17,952 403 17,963 665 17,994 1,469 18,091 - - 145.00 242 18,452 242 18,452 260 18,452 375 18,461 630 18,492 1,411 18,603 - - 147.50 242 18,952 242 18,952 256 18,952 346 18,960 595 18,989 1,360 19,087 - - 150.00 242 19,452 242 19,452 254 19,452 316 19,459 558 19,484 1,307 19,574 - - 152.50 242 19,952 242 19,952 252 19,952 295 19,958 528 19,978 1,259 20,062 - - 155.00 242 20,452 242 20,452 250 20,452 274 20,457 497 20,474 1,210 20,551 - - 157.50 242 20,952 242 20,952 248 20,952 268 20,956 465 20,971 1,169 21,054 - - 160.00 242 21,452 242 21,452 246 21,452 266 21,454 441 21,469 1,123 21,542 - - 162.50 242 21,952 242 21,952 244 21,952 264 21,952 415 21,967 1,081 22,032 - - 165.00 242 22,452 242 22,452 242 22,452 260 22,452 389 22,452 1,044 22,521 - - 167.50 242 22,952 242 22,952 242 22,952 258 22,954 370 22,957 1,006 23,013 - - 170.00 242 23,452 242 23,452 242 23,452 256 23,452 351 23,452 966 23,505 - - 172.50 242 23,952 242 23,952 242 23,952 254 23,952 331 23,952 933 23,997 - - 175.00 242 24,452 242 24,452 242 24,452 252 24,452 313 24,452 898 24,485 - - 177.50 242 24,952 242 24,952 242 24,952 250 24,952 293 24,952 868 24,979 - - 180.00 242 25,452 242 25,452 242 25,452 248 25,452 274 25,452 848 25,470 - - 182.50 242 25,952 242 25,952 242 25,952 246 25,952 272 25,952 - - - - 185.00 242 26,452 242 26,452 242 26,452 244 26,452 270 26,452 - - - - 187.50 242 26,952 242 26,952 242 26,952 242 26,952 268 26,952 - - - - 190.00 242 27,452 242 27,452 242 27,452 242 27,452 264 27,452 - - - - 192.50 242 27,952 242 27,952 242 27,952 242 27,952 262 27,952 - - - - 195.00 242 28,452 242 28,452 242 28,452 242 28,452 260 28,452 - - - - 197.50 242 28,952 242 28,952 242 28,952 242 28,952 258 28,952 - - - - 200.00 242 29,452 242 29,452 242 29,452 242 29,452 256 29,452 - - - - 205.00 242 30,452 242 30,452 - - - - - - - - - - 210.00 242 31,452 242 31,452 - - - - - - - - - - 215.00 242 32,452 242 32,452 - - - - - - - - - - 220.00 242 33,452 242 33,452 - - - - - - - - - - 225.00 242 34,452 242 34,452 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.00 4,104 91 4,127 91 - - - - 4,228 116 4,368 242 - - 12.50 3,855 91 3,877 91 3,910 91 - - 3,994 139 4,151 291 4,325 456 13.00 3,605 91 3,632 91 3,670 96 - - 3,764 193 3,943 362 4,134 522 13.50 3,356 91 3,382 91 3,430 117 - - 3,539 249 3,740 437 3,946 614 14.00 3,106 91 3,137 108 3,194 156 3,253 235 3,323 320 3,545 524 3,768 707 14.50 2,857 119 2,895 149 2,965 218 3,030 304 3,110 395 3,352 622 3,591 808 15.00 2,607 159 2,654 213 2,734 299 2,813 394 2,905 494 3,169 724 3,425 923 15.50 2,358 215 2,416 289 2,515 395 2,605 491 2,706 593 2,989 838 3,261 1,040 16.00 2,109 298 2,187 379 2,300 494 2,402 604 2,515 709 2,821 951 3,102 1,170 16.50 1,862 400 1,988 486 2,098 614 2,207 723 2,335 833 2,655 1,092 2,950 1,301 17.00 1,617 515 1,767 609 1,904 751 2,023 863 2,158 968 2,500 1,225 2,807 1,440 17.50 1,385 647 1,555 747 1,699 902 1,835 1,011 1,993 1,116 2,345 1,370 2,667 1,585 18.00 1,148 795 1,352 903 1,539 1,054 1,689 1,162 1,834 1,272 2,204 1,522 2,531 1,742 18.50 955 958 1,163 1,075 1,377 1,222 1,525 1,324 1,698 1,428 2,077 1,677 2,408 1,895 19.00 794 1,148 993 1,264 1,216 1,404 1,375 1,499 1,545 1,608 1,938 1,848 2,284 2,056 19.50 653 1,372 843 1,469 1,077 1,594 1,240 1,683 1,415 1,788 1,812 2,023 2,163 2,231 20.00 528 1,623 713 1,683 940 1,798 1,106 1,878 1,294 1,976 1,694 2,197 2,052 2,405 21.00 328 2,127 498 2,148 725 2,228 886 2,289 1,072 2,373 1,483 2,576 1,843 2,767 22.00 185 2,629 329 2,632 555 2,677 704 2,724 878 2,794 1,287 2,971 1,654 3,142 23.00 123 3,129 214 3,128 409 3,146 556 3,180 715 3,234 1,122 3,381 1,484 3,544 24.00 91 3,629 145 3,629 301 3,633 434 3,651 583 3,687 970 3,811 1,327 3,954 25.00 91 4,129 96 4,129 210 4,129 335 4,134 469 4,157 839 4,253 1,191 4,378 26.00 91 4,629 91 4,629 152 4,629 251 4,629 376 4,641 719 4,708 1,064 4,813 27.00 91 5,129 91 5,129 108 5,129 186 5,129 299 5,129 625 5,176 947 5,258 28.00 91 5,629 91 5,629 - - - - 241 5,629 536 5,653 847 5,718 29.00 91 6,129 91 6,129 - - - - 194 6,129 461 6,129 746 6,183 30.00 91 6,629 91 6,629 - - - - 143 6,629 403 6,629 - - 31.00 - - 91 7,129 - - - - 121 7,129 - - - - 32.00 - - 91 7,629 - - - - 101 7,629 - - - - 33.00 - - 91 8,129 - - - - 96 8,129 - - - - 34.00 - - 91 8,629 - - - - 91 8,629 - - - - 35.00 - - 91 9,129 - - - - 91 9,129 - - - - 36.00 - - 91 9,629 - - - - 91 9,629 - - - - 37.00 - - 91 10,129 - - - - 91 10,129 - - - - 38.00 - - 91 10,629 - - - - 91 10,629 - - - - 39.00 - - 91 11,129 - - - - 91 11,129 - - - - 40.00 - - 91 11,629 - - - - 91 11,629 - - - - 41.00 - - 91 12,129 - - - - - - - - - - 42.00 - - 91 12,629 - - - - - - - - - - 43.00 - - 91 13,129 - - - - - - - - - - 44.00 - - 91 13,629 - - - - - - - - - - 45.00 - - 91 14,129 - - - - - - - - - - 46.00 - - 91 14,629 - - - - - - - - - - 47.00 - - 91 15,129 - - - - - - - - - - 48.00 - - 91 15,629 - - - - - - - - - - 49.00 - - 91 16,129 - - - - - - - - - - 50.00 - - 91 16,629 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.90 - - 10,065 166 - - - - 10,202 166 - - - - 5.00 - - 9,866 166 - - - - 9,988 166 - - - - 5.25 - - 9,370 166 - - - - 9,493 166 - - - - 5.50 - - 8,893 166 - - - - 9,022 176 - - - - 5.75 - - 8,392 166 - - - - 8,569 199 - - - - 6.00 7,843 166 7,889 166 - - - - 8,054 222 8,220 476 - - 6.25 7,343 166 7,384 166 - - - - 7,601 240 7,813 568 - - 6.50 6,843 166 6,885 168 - - - - 7,141 271 7,352 718 - - 6.75 6,343 166 6,389 187 6,502 236 6,589 272 6,680 383 6,926 892 6,995 1,228 7.00 5,843 166 5,920 212 6,000 267 6,126 389 6,249 540 6,525 1,091 6,599 1,412 7.25 5,343 194 5,420 244 5,570 387 5,692 553 5,841 687 6,119 1,314 6,223 1,647 7.50 4,843 248 4,950 361 5,101 552 5,250 694 5,423 900 5,752 1,547 5,866 1,883 7.75 4,341 328 4,477 476 4,677 702 4,851 879 5,045 1,085 5,382 1,798 5,506 2,136 8.00 3,860 441 4,041 641 4,246 915 4,443 1,083 4,658 1,309 5,023 2,050 5,167 2,395 8.25 3,373 639 3,596 838 3,922 1,120 4,066 1,325 4,303 1,541 4,682 2,357 4,852 2,709 8.50 2,905 844 3,226 1,116 3,528 1,398 3,699 1,591 3,958 1,794 4,362 2,651 4,539 3,006 8.75 2,475 1,113 2,827 1,405 3,160 1,683 3,414 1,865 3,641 2,095 4,058 2,966 4,247 3,306 9.00 2,044 1,397 2,448 1,719 2,816 1,974 3,080 2,162 3,333 2,401 3,768 3,241 3,973 3,638 9.25 1,637 1,770 2,106 2,059 2,477 2,314 2,772 2,481 3,033 2,728 3,539 3,637 3,719 3,974 9.50 1,296 2,199 1,783 2,436 2,181 2,661 2,471 2,835 2,764 3,073 3,218 3,989 3,475 4,322 9.75 1,001 2,656 1,509 2,848 1,914 3,043 2,197 3,248 2,502 3,428 2,969 4,347 3,238 4,672 10.00 776 3,147 1,242 3,260 1,655 3,425 1,955 3,628 2,276 3,802 2,738 4,722 3,011 5,034 10.50 461 4,123 834 4,208 1,222 4,261 1,535 4,449 1,839 4,590 2,300 5,499 2,605 5,804 11.00 271 5,123 537 5,123 906 5,209 1,189 5,302 1,469 5,437 1,944 6,300 2,264 6,581 11.50 204 6,123 399 6,123 635 6,123 916 6,123 1,155 6,307 1,606 7,152 1,937 7,391 12.00 172 7,123 267 7,123 444 7,123 653 7,123 926 7,123 1,325 8,003 1,679 8,227 12.50 166 8,123 234 8,123 308 8,123 464 8,123 722 8,123 1,117 8,902 1,403 9,100 13.00 166 9,123 208 9,123 275 9,123 328 9,123 553 9,123 923 9,787 1,233 9,960 13.50 166 10,123 188 10,123 250 10,123 299 10,123 441 10,123 705 10,693 1,040 10,871 14.00 166 11,123 174 11,123 230 11,123 - - 315 11,123 607 11,637 908 11,742 14.50 166 12,123 166 12,123 214 12,123 - - 292 12,123 489 12,524 799 12,682 15.00 - - 166 13,123 - - - - 274 13,123 - - - -

Back to Top
PIN (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.80 4,969 229 4,998 230 5,040 229 5,094 237 5,105 252 5,207 349 5,265 378 1.85 4,721 252 4,751 253 4,790 250 4,844 256 4,860 270 5,009 371 5,014 525 1.90 4,472 280 4,502 280 4,540 278 4,594 276 4,648 288 4,757 406 4,760 646 1.95 4,220 314 4,255 313 4,293 310 4,343 308 4,398 308 4,505 553 4,509 770 2.00 3,970 354 4,006 353 4,047 349 4,093 346 4,148 342 4,314 684 4,321 875 2.10 3,469 460 3,523 456 3,581 451 3,639 509 3,695 505 3,865 988 3,873 1,158 2.20 2,968 607 3,022 603 3,114 643 3,174 685 3,276 683 3,452 1,267 3,467 1,426 2.30 2,466 797 2,540 827 2,670 890 2,740 922 2,846 924 3,033 1,590 3,098 1,735 2.40 1,972 1,027 2,097 1,087 2,252 1,177 2,369 1,207 2,444 1,220 2,691 1,903 2,711 2,075 2.50 1,498 1,316 1,675 1,376 1,857 1,466 1,988 1,541 2,070 1,561 2,334 2,251 2,410 2,411 2.60 1,150 1,711 1,294 1,757 1,486 1,833 1,634 1,886 1,724 1,937 2,058 2,665 2,098 2,823 2.70 891 2,240 978 2,235 1,140 2,286 1,309 2,300 1,466 2,374 1,719 3,106 1,815 3,221 2.80 707 2,740 772 2,734 898 2,758 1,021 2,768 1,198 2,802 1,469 3,504 1,578 3,614 2.90 562 3,240 579 3,240 659 3,246 780 3,253 984 3,258 1,211 3,970 1,329 4,044 3.00 458 3,740 472 3,740 484 3,740 613 3,740 753 3,740 1,009 4,397 1,125 4,463 3.10 383 4,240 397 4,240 406 4,240 434 4,240 597 4,240 874 4,853 1,001 4,919 3.20 330 4,740 341 4,740 357 4,740 393 4,740 423 4,740 735 5,310 775 5,375 3.30 290 5,240 301 5,240 329 5,240 361 5,240 389 5,240 596 5,759 628 5,826 3.40 260 5,740 269 5,740 305 5,740 335 5,740 362 5,740 423 6,261 458 6,273 3.50 236 6,240 248 6,240 286 6,240 314 6,240 339 6,240 394 6,694 429 6,776 3.60 217 6,740 234 6,740 270 6,740 - - 321 6,740 373 7,206 406 7,217 3.70 202 7,240 224 7,240 257 7,240 - - 305 7,240 358 7,709 390 7,721 3.80 189 7,740 213 7,740 246 7,740 - - 292 7,740 343 8,152 375 8,147 3.90 184 8,240 205 8,240 - - - - 280 8,240 327 8,653 - - 4.00 - - 197 8,740 - - - - 269 8,740 313 9,159 - - 4.10 - - 190 9,240 - - - - 260 9,240 - - - - 4.20 - - 185 9,740 - - - - 252 9,740 - - - -

Back to Top
RKB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 3,161 2,832

Back to Top
SAN (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 14.00 - - 3,743 83 - - - - - - - - - - 14.50 3,510 83 3,546 83 3,583 87 3,591 102 3,614 181 3,780 279 3,935 350 15.00 3,310 83 3,332 83 3,355 91 3,380 142 3,461 223 3,563 323 3,777 404 15.50 3,110 83 3,148 83 3,198 111 3,235 178 3,281 268 3,435 383 3,623 471 16.00 2,911 83 2,951 93 3,007 142 3,050 222 3,100 330 3,244 447 3,436 543 16.50 2,707 98 2,754 123 2,818 184 2,879 276 2,948 382 3,127 519 3,289 620 17.00 2,508 125 2,534 167 2,639 242 2,656 336 2,784 452 2,973 591 3,180 704 17.50 2,308 163 2,356 220 2,428 302 2,519 408 2,604 515 2,825 680 3,051 796 18.00 2,110 223 2,168 287 2,259 378 2,336 487 2,456 600 2,681 768 2,916 885 18.50 1,912 293 1,984 359 2,084 465 2,175 576 2,310 681 2,539 856 2,784 986 19.00 1,714 376 1,802 445 1,915 551 2,022 671 2,163 774 2,399 962 2,616 1,090 19.50 1,520 466 1,628 540 1,763 663 1,870 778 2,018 873 2,267 1,065 2,493 1,197 20.00 1,323 568 1,455 654 1,603 777 1,720 886 1,878 981 2,108 1,180 2,377 1,314 21.00 962 811 1,147 906 1,321 1,036 1,443 1,138 1,612 1,213 1,900 1,435 2,157 1,559 22.00 705 1,103 882 1,219 1,070 1,329 1,203 1,414 1,359 1,494 1,680 1,685 1,954 1,819 23.00 500 1,491 668 1,563 856 1,649 997 1,721 1,125 1,778 1,495 1,994 1,744 2,076 24.00 340 1,887 485 1,922 676 1,984 814 2,044 947 2,084 1,319 2,266 1,546 2,354 25.00 218 2,291 346 2,290 539 2,348 666 2,392 772 2,408 1,165 2,576 1,367 2,642 26.00 129 2,691 254 2,706 408 2,722 535 2,755 613 2,794 1,019 2,899 1,197 2,968 27.00 93 3,091 182 3,091 307 3,094 429 3,136 473 3,154 896 3,216 1,043 3,287 28.00 83 3,491 130 3,491 234 3,530 350 3,536 371 3,542 785 3,571 903 3,617 29.00 83 3,891 91 3,891 166 3,891 275 3,891 294 3,932 681 3,972 774 4,045 30.00 83 4,291 87 4,291 130 4,291 214 4,291 231 4,330 599 4,345 660 4,412 31.00 83 4,691 83 4,691 93 4,691 171 4,691 186 4,691 519 4,716 567 4,773 32.00 83 5,091 83 5,091 87 5,091 139 5,091 153 5,091 451 5,121 496 5,133 33.00 83 5,491 83 5,491 83 5,491 107 5,491 117 5,491 388 5,517 429 5,527 34.00 83 5,891 83 5,891 83 5,891 91 5,891 95 5,914 339 5,925 377 5,937 35.00 83 6,291 83 6,291 83 6,291 87 6,291 87 6,314 298 6,325 332 6,337 36.00 83 6,691 83 6,691 83 6,691 - - 83 6,718 254 6,729 287 6,741 37.00 83 7,091 83 7,091 - - - - 83 7,118 218 7,129 248 7,141 38.00 83 7,491 83 7,491 - - - - 83 7,518 192 7,529 219 7,541 39.00 83 7,891 83 7,891 - - - - 83 7,918 165 7,929 190 7,941 40.00 83 8,291 83 8,291 - - - - 83 8,322 149 8,333 - - 41.00 83 8,691 83 8,691 - - - - 83 8,722 121 8,733 - - 42.00 83 9,091 83 9,091 - - - - 83 9,122 103 9,133 - - 43.00 83 9,491 83 9,491 - - - - 83 9,522 91 9,533 - -

Back to Top
SBO (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.90 10,416 284 10,446 284 10,484 284 - - 10,577 284 10,684 284 10,690 284 1.95 10,164 284 10,198 284 10,236 284 - - 10,327 284 10,434 284 10,488 284 2.00 9,914 284 9,950 284 9,990 284 - - 10,078 284 10,184 284 10,239 350 2.10 9,414 284 9,455 284 9,497 284 9,534 284 9,580 284 9,731 284 9,789 470 2.20 8,914 284 8,959 286 9,005 284 9,043 284 9,119 284 9,274 376 9,330 585 2.30 8,414 326 8,465 329 8,519 327 8,569 325 8,620 322 8,816 501 8,922 700 2.40 7,915 381 7,965 382 8,020 379 8,070 377 8,157 373 8,360 628 8,516 818 2.50 7,415 449 7,466 449 7,548 445 7,603 441 7,691 529 7,940 744 8,094 1,005 2.60 6,915 534 6,968 532 7,048 613 7,134 609 7,225 675 7,520 947 7,684 1,198 2.70 6,415 640 6,484 637 6,574 775 6,663 769 6,758 887 7,097 1,138 7,304 1,436 2.80 5,916 773 5,983 830 6,126 939 6,225 990 6,323 1,039 6,673 1,395 6,935 1,629 2.90 5,416 930 5,499 1,023 5,648 1,163 5,783 1,206 5,924 1,298 6,286 1,581 6,552 1,910 3.00 4,923 1,150 5,033 1,225 5,197 1,388 5,339 1,469 5,484 1,508 5,900 1,832 6,215 2,164 3.10 4,425 1,373 4,594 1,471 4,849 1,617 4,928 1,690 5,081 1,767 5,548 2,127 5,879 2,430 3.20 3,924 1,603 4,158 1,756 4,430 1,889 4,554 1,958 4,714 2,069 5,203 2,429 5,586 2,732 3.30 3,429 1,862 3,716 2,013 3,967 2,167 4,136 2,265 4,345 2,333 4,851 2,720 5,240 3,008 3.40 2,999 2,152 3,306 2,332 3,618 2,482 3,842 2,575 3,973 2,639 4,539 3,057 4,948 3,333 3.50 2,620 2,502 2,907 2,682 3,222 2,862 3,504 2,892 3,736 2,984 4,331 3,402 4,740 3,719 3.60 2,303 2,881 2,605 3,032 2,913 3,182 3,162 3,272 3,403 3,362 4,008 3,724 4,439 3,988 3.70 2,020 3,261 2,304 3,442 2,601 3,562 2,865 3,622 3,118 3,747 3,708 4,119 4,147 4,364 3.80 1,737 3,741 2,000 3,851 2,342 3,972 2,564 4,062 2,774 4,142 3,423 4,479 3,924 4,774 3.90 1,491 4,247 1,782 4,291 2,037 4,393 2,314 4,493 2,533 4,570 3,157 4,864 3,671 5,134 4.00 1,289 4,756 1,566 4,776 1,841 4,841 2,062 4,931 2,291 4,999 2,940 5,274 3,482 5,504 4.10 1,092 5,267 1,352 5,274 1,647 5,312 1,869 5,391 2,044 5,459 2,701 5,679 3,249 5,908 4.20 890 5,784 1,195 5,769 1,455 5,804 1,677 5,857 1,858 5,912 2,554 6,102 3,040 6,349 4.30 777 6,284 1,043 6,268 1,259 6,278 1,481 6,317 1,670 6,374 2,316 6,545 2,906 6,751 4.40 685 6,784 893 6,770 1,128 6,783 1,281 6,807 1,478 6,829 2,142 6,988 2,674 7,154 4.50 609 7,284 738 7,284 998 7,275 1,158 7,289 1,361 7,316 1,983 7,439 2,501 7,595 4.60 - - 566 7,784 - - - - 1,244 7,798 1,876 7,916 - - 4.70 - - 514 8,284 - - - - 1,040 8,285 1,698 8,363 - - 4.80 - - 471 8,784 - - - - 918 8,775 1,524 8,840 - - 4.90 - - 434 9,284 - - - - 793 9,276 - - - - 5.00 - - 403 9,784 - - - - 660 9,784 - - - - 5.25 - - 343 11,034 - - - - 493 11,034 - - - - 5.50 - - 301 12,284 - - - - 314 12,284 - - - - 5.75 - - 284 13,534 - - - - 292 13,534 - - - - 6.00 - - 284 14,784 - - - - 284 14,784 - - - - 6.25 - - 284 16,034 - - - - 284 16,034 - - - - 6.50 - - 284 17,284 - - - - - - - - - - 6.75 - - 284 18,534 - - - - - - - - - - 7.00 - - 284 19,784 - - - - - - - - - - 7.25 - - 284 21,034 - - - - - - - - - -

Back to Top
SET (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.85 20,386 2,022 20,829 2,076 20,882 2,508 - - 21,646 3,118 22,925 3,840 24,048 5,314 0.90 19,390 2,320 19,845 2,313 19,854 2,765 - - 20,678 3,392 22,398 4,667 23,508 6,022 0.95 18,392 2,649 18,861 2,641 18,537 3,020 19,644 3,374 20,232 3,675 21,826 5,394 23,225 6,633 1.00 17,395 3,008 17,878 3,000 18,516 3,305 18,688 3,701 19,651 4,524 21,225 6,045 22,627 7,254 1.05 16,399 3,389 16,897 3,386 17,557 3,642 18,159 4,043 18,723 5,196 20,605 6,684 22,258 7,878 1.10 15,402 3,785 15,917 3,785 16,600 3,959 17,529 4,840 18,094 5,857 19,968 7,318 21,631 8,725 1.15 14,406 4,184 14,940 4,184 15,975 4,794 16,858 5,867 17,677 6,498 19,550 8,151 21,216 9,473 1.20 13,410 4,583 14,303 4,583 15,282 5,489 16,157 6,467 16,976 7,075 19,097 8,689 20,777 10,024 1.25 12,632 4,982 13,559 5,102 14,552 6,186 15,432 7,121 16,471 7,705 18,616 9,495 20,317 10,795 1.30 11,632 5,381 12,771 5,711 13,999 7,045 14,894 7,713 15,727 8,503 18,113 10,239 20,040 11,704 1.35 10,763 5,780 12,131 6,639 13,203 7,673 14,317 8,479 15,367 9,223 17,589 10,961 19,543 12,433 1.40 9,848 6,299 11,269 7,303 12,570 8,459 13,708 9,264 14,775 9,982 17,242 11,800 19,225 13,089 1.45 9,005 6,939 10,541 8,138 12,091 9,187 13,067 9,980 14,158 10,847 16,677 12,497 18,696 13,906 1.50 8,102 7,875 9,949 8,923 11,381 10,093 12,592 10,820 13,712 11,533 16,289 13,352 18,345 14,756 1.55 7,271 8,860 9,121 9,816 10,830 10,796 11,883 11,528 13,243 12,322 15,881 14,148 17,977 15,564 1.60 6,579 9,861 8,649 10,777 10,244 11,725 11,557 12,478 12,749 13,155 15,456 14,941 17,593 16,368 1.65 5,860 10,836 8,165 11,721 9,850 12,546 10,991 13,249 12,229 14,078 15,011 15,684 17,394 17,160 1.70 5,255 11,730 7,379 12,384 9,441 13,453 10,627 14,151 11,908 14,843 14,759 16,457 16,982 17,892 1.75 4,862 12,730 6,805 13,253 8,742 14,179 10,249 14,917 11,337 15,703 14,276 17,385 16,554 18,775 1.80 4,482 13,730 6,168 14,256 8,272 15,057 9,856 15,770 10,981 16,459 13,998 18,109 16,321 19,542 1.85 4,124 14,730 5,392 15,257 7,767 16,067 9,149 16,615 10,611 17,314 13,475 18,976 16,079 20,436 1.90 3,837 15,730 5,154 16,260 7,215 16,888 8,688 17,450 10,225 18,164 13,169 19,839 15,605 21,156 1.95 3,631 16,730 4,942 16,730 6,585 17,685 8,190 18,462 9,818 18,976 12,851 20,661 15,340 22,028 2.00 3,451 17,730 4,751 17,730 5,793 18,680 7,641 19,260 9,390 19,968 12,519 21,511 15,067 22,893 2.10 3,149 19,730 4,422 19,730 - - - - 8,820 21,578 11,813 23,185 14,490 24,526 2.20 2,909 21,730 4,151 21,730 - - - - 8,213 23,277 11,359 24,967 13,869 26,191 2.30 2,712 23,730 3,922 23,730 - - - - 7,549 25,256 10,882 26,720 13,489 27,991 2.40 2,548 25,730 3,727 25,730 - - - - 6,787 25,730 10,378 28,452 - - 2.50 2,410 27,730 3,558 27,730 - - - - 5,821 27,730 9,837 30,123 - - 2.60 2,292 29,730 3,410 29,730 - - - - 5,635 29,730 9,249 29,730 - - 2.70 - - 3,281 31,730 - - - - 5,469 31,730 8,590 31,730 - - 2.80 - - 3,165 33,730 - - - - 5,319 33,730 7,817 33,730 - - 2.90 - - 3,063 35,730 - - - - 5,180 35,730 6,804 35,730 - - 3.00 - - 2,971 37,730 - - - - 5,055 37,730 6,662 37,730 - - 3.10 - - 2,887 39,730 - - - - 4,941 39,730 6,532 39,730 - - 3.20 - - 2,812 41,730 - - - - 4,835 41,730 6,411 41,730 - - 3.30 - - 2,742 43,730 - - - - 4,737 43,730 - - - - 3.40 - - 2,680 45,730 - - - - 4,647 45,730 - - - - 3.50 - - 2,621 47,730 - - - - 4,562 47,730 - - - - 3.60 - - 2,567 49,730 - - - - 4,483 49,730 - - - - 3.70 - - 2,518 51,730 - - - - 4,410 51,730 - - - - 3.80 - - 2,471 53,730 - - - - 4,341 53,730 - - - - 3.90 - - 2,427 55,730 - - - - 4,277 55,730 - - - - 4.00 - - 2,387 57,730 - - - - 4,216 57,730 - - - - 4.10 - - 2,349 59,730 - - - - 4,159 59,730 - - - - 4.20 - - 2,313 61,730 - - - - 4,104 61,730 - - - - 4.30 - - 2,280 63,730 - - - - 4,053 63,730 - - - - 4.40 - - 2,248 65,730 - - - - 4,003 65,730 - - - - 4.50 - - 2,218 67,730 - - - - 3,957 67,730 - - - - 4.60 - - 2,191 69,730 - - - - 3,913 69,730 - - - - 4.70 - - 2,164 71,730 - - - - 3,870 71,730 - - - - 4.80 - - 2,137 73,730 - - - - 3,830 73,730 - - - - 4.90 - - 2,113 75,730 - - - - 3,792 75,730 - - - - 5.00 - - 2,091 77,730 - - - - 3,756 77,730 - - - - 5.25 - - 2,038 82,730 - - - - 3,671 82,730 - - - - 5.50 - - 1,990 87,730 - - - - 3,594 87,730 - - - - 5.75 - - 1,947 92,730 - - - - 3,525 92,730 - - - - 6.00 - - 1,909 97,730 - - - - 3,461 97,730 - - - -

Back to Top
SHK (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 55.00 29,197 631 29,403 631 29,649 631 29,869 631 29,933 651 30,040 895 30,680 1,376 57.50 26,701 631 26,924 631 27,181 631 27,428 641 27,510 681 27,698 1,313 29,254 1,921 60.00 24,209 631 24,434 631 24,726 641 24,999 681 25,110 1,036 26,053 1,878 27,040 2,579 62.50 21,715 631 21,963 631 22,290 819 22,621 1,045 23,212 1,593 23,735 2,597 24,927 3,408 65.00 19,220 959 19,496 1,098 19,892 1,344 20,665 1,659 20,840 2,345 21,567 3,485 22,866 4,348 67.50 16,726 1,566 17,054 1,788 17,814 2,084 18,329 2,483 18,557 3,295 19,487 4,538 20,926 5,420 70.00 14,236 2,494 14,810 2,721 15,489 3,044 16,096 3,528 16,357 4,441 17,496 5,743 19,136 6,662 72.50 11,751 3,582 12,453 3,873 13,284 4,218 13,985 4,800 14,289 5,772 15,682 7,063 17,354 7,875 75.00 9,332 4,838 10,220 5,229 11,210 5,644 12,017 6,241 12,380 7,184 13,970 8,417 15,767 9,194 77.50 7,082 6,341 8,157 6,803 9,309 7,294 10,198 7,828 10,611 8,757 12,360 9,921 14,229 10,753 80.00 5,428 8,269 6,311 8,677 7,591 9,202 8,543 9,625 9,010 10,508 10,947 11,621 12,840 12,377 82.50 4,089 10,802 4,803 10,928 6,051 11,280 7,061 11,588 7,553 12,420 9,588 13,401 11,515 14,138 85.00 2,972 13,352 3,631 13,346 4,749 13,508 5,759 13,730 6,258 14,432 8,324 15,316 10,271 15,954 87.50 2,070 15,862 2,657 15,849 3,670 15,873 4,648 16,002 5,121 16,514 7,190 17,284 9,148 17,854 90.00 1,296 18,362 1,885 18,362 2,765 18,371 3,685 18,393 4,180 18,700 6,159 19,306 7,972 19,849 92.50 881 20,862 1,296 20,862 2,054 20,862 2,892 20,875 3,377 20,985 5,294 21,399 7,055 21,855 95.00 631 23,362 879 23,362 1,472 23,362 2,237 23,362 2,679 23,513 4,529 23,644 6,331 23,912 97.50 631 25,862 641 25,862 1,086 25,862 1,714 25,862 2,112 25,900 3,878 26,257 5,593 26,402 100.00 631 28,362 631 28,362 759 28,362 1,307 28,362 1,679 28,362 3,307 28,562 4,912 28,860 102.50 631 30,862 631 30,862 651 30,862 984 30,862 1,281 30,862 2,816 30,862 4,302 31,141 105.00 631 33,362 631 33,362 641 33,362 725 33,362 977 33,362 2,389 33,362 3,790 33,362 107.50 631 35,862 631 35,862 631 35,862 661 35,862 785 35,862 1,989 35,862 3,278 35,862 110.00 631 38,362 631 38,362 - - - - 661 38,362 1,684 38,362 2,895 38,362 112.50 631 40,862 631 40,862 - - - - 651 40,862 1,381 40,862 2,509 40,862 115.00 631 43,362 631 43,362 - - - - 641 43,362 1,162 43,362 - - 117.50 631 45,862 631 45,862 - - - - 631 45,862 935 45,862 - - 120.00 631 48,362 631 48,362 - - - - 631 48,362 816 48,362 - - 122.50 631 50,862 631 50,862 - - - - 631 50,862 681 50,862 - - 125.00 - - 631 53,362 - - - - 631 53,362 661 53,362 - - 127.50 - - 631 55,862 - - - - 631 55,862 - - - - 130.00 - - 631 58,362 - - - - 631 58,362 - - - - 132.50 - - 631 60,862 - - - - 631 60,862 - - - - 135.00 - - 631 63,362 - - - - - - - - - - 137.50 - - 631 65,862 - - - - - - - - - -

Back to Top
SHL (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.70 3,743 309 3,786 343 3,858 427 3,950 497 4,031 589 4,226 929 4,386 1,146 3.80 3,544 356 3,596 415 3,683 487 3,779 553 3,862 640 4,080 1,006 4,254 1,210 3.90 3,344 411 3,406 485 3,495 549 3,607 633 3,692 745 3,931 1,089 4,106 1,323 4.00 3,146 473 3,214 557 3,320 636 3,435 713 3,538 824 3,798 1,186 3,987 1,423 4.10 2,946 544 3,022 633 3,144 722 3,278 813 3,383 928 3,648 1,311 3,854 1,548 4.20 2,747 634 2,864 727 2,983 827 3,120 919 3,228 1,026 3,518 1,417 3,738 1,655 4.30 2,548 725 2,682 823 2,821 933 2,962 1,045 3,090 1,151 3,382 1,523 3,606 1,763 4.40 2,350 828 2,513 934 2,657 1,038 2,819 1,147 2,950 1,247 3,246 1,647 3,503 1,900 4.50 2,167 932 2,342 1,046 2,509 1,159 2,675 1,271 2,810 1,388 3,131 1,778 3,388 2,026 4.60 1,971 1,036 2,170 1,158 2,359 1,280 2,531 1,415 2,667 1,512 3,015 1,902 3,272 2,151 4.70 1,782 1,164 2,012 1,284 2,209 1,402 2,386 1,531 2,543 1,624 2,898 2,029 3,177 2,276 4.80 1,622 1,280 1,834 1,412 2,093 1,525 2,296 1,675 2,419 1,763 2,779 2,169 3,066 2,404 4.90 1,482 1,408 1,705 1,540 1,958 1,663 2,166 1,800 2,294 1,907 2,657 2,311 2,971 2,548 5.00 1,332 1,560 1,559 1,680 1,842 1,788 2,037 1,932 2,188 2,052 2,559 2,436 2,875 2,691 5.25 1,041 1,966 1,241 2,060 1,527 2,188 1,737 2,288 1,917 2,436 2,304 2,801 2,633 3,028 5.50 778 2,471 975 2,511 1,243 2,638 1,471 2,737 1,664 2,825 2,097 3,174 2,430 3,416 5.75 609 2,979 763 2,983 1,025 3,082 1,244 3,163 1,449 3,239 1,865 3,580 2,230 3,786 6.00 424 3,486 600 3,488 826 3,539 1,065 3,607 1,255 3,673 1,687 3,985 2,058 4,181 6.25 332 3,986 467 3,983 650 4,007 879 4,069 1,083 4,117 1,515 4,397 1,905 4,601 6.50 270 4,486 375 4,482 541 4,495 750 4,530 934 4,572 1,375 4,817 1,716 4,999 6.75 224 4,986 288 4,986 431 4,984 618 5,011 813 5,039 1,230 5,253 1,608 5,434 7.00 192 5,486 200 5,486 363 5,486 519 5,495 690 5,520 1,103 5,688 1,458 5,856 7.25 168 5,986 175 5,986 295 5,986 415 5,987 597 5,999 989 6,136 1,347 6,290 7.50 150 6,486 156 6,486 224 6,486 - - 503 6,490 874 6,600 1,240 6,738 7.75 150 6,986 150 6,986 150 6,986 - - 447 6,986 798 7,071 1,127 7,187 8.00 150 7,486 150 7,486 150 7,486 - - 344 7,486 714 7,539 1,043 7,636 8.25 150 7,986 150 7,986 150 7,986 - - 284 7,986 630 8,015 957 8,095 8.50 150 8,486 150 8,486 - - - - 219 8,486 544 8,498 873 8,560 8.75 150 8,986 150 8,986 - - - - 150 8,986 495 8,986 824 9,042 9.00 150 9,486 150 9,486 - - - - 150 9,486 439 9,486 720 9,526 9.25 150 9,986 150 9,986 - - - - 150 9,986 389 9,986 - - 9.50 150 10,486 150 10,486 - - - - 150 10,486 336 10,486 - - 9.75 150 10,986 150 10,986 - - - - 150 10,986 278 10,986 - - 10.00 150 11,486 150 11,486 - - - - 150 11,486 214 11,486 - - 10.50 150 12,486 150 12,486 - - - - 150 12,486 150 12,486 - - 11.00 150 13,486 150 13,486 - - - - 150 13,486 150 13,486 - - 11.50 150 14,486 150 14,486 - - - - 150 14,486 150 14,486 - - 12.00 - - 150 15,486 - - - - 150 15,486 150 15,486 - - 12.50 - - 150 16,486 - - - - 150 16,486 150 16,486 - - 13.00 - - 150 17,486 - - - - 150 17,486 150 17,486 - - 13.50 - - 150 18,486 - - - - 150 18,486 150 18,486 - - 14.00 - - 150 19,486 - - - - - - - - - - 14.50 - - 150 20,486 - - - - - - - - - - 15.00 - - 150 21,486 - - - - - - - - - - 15.50 - - 150 22,486 - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 46.00 - - 23,022 495 - - - - 23,334 520 23,664 640 - - 47.00 - - 22,526 495 - - - - 22,850 530 23,201 713 - - 48.00 21,938 495 22,029 495 - - - - 22,372 540 22,744 818 23,050 1,371 49.00 21,439 495 21,532 495 21,642 495 - - 21,892 550 22,288 906 22,625 1,470 50.00 20,941 495 21,036 495 21,152 500 - - 21,418 565 21,843 1,007 22,202 1,604 52.50 19,693 495 19,794 495 19,926 510 - - 20,238 623 20,735 1,313 21,184 1,980 55.00 18,447 495 18,553 500 18,703 530 18,868 612 19,076 861 19,650 1,660 20,178 2,381 57.50 17,199 495 17,315 505 17,494 681 17,688 856 17,939 1,164 18,602 2,050 19,235 2,850 60.00 15,953 559 16,085 722 16,298 962 16,529 1,158 16,827 1,528 17,567 2,500 18,293 3,342 62.50 14,705 795 14,857 1,030 15,118 1,291 15,396 1,523 15,742 1,931 16,596 2,983 17,414 3,893 65.00 13,458 1,147 13,645 1,405 13,962 1,699 14,288 1,954 14,688 2,416 15,618 3,544 16,549 4,476 67.50 12,212 1,582 12,447 1,855 12,834 2,173 13,216 2,460 13,673 3,008 14,721 4,116 15,710 5,078 70.00 10,965 2,079 11,272 2,375 11,899 2,712 12,364 3,043 12,695 3,602 13,814 4,771 14,940 5,769 72.50 9,721 2,628 10,214 2,962 10,832 3,329 11,351 3,709 11,755 4,231 12,995 5,438 14,152 6,442 75.00 8,516 3,235 9,104 3,626 9,808 4,009 10,383 4,425 10,860 4,930 12,170 6,164 13,439 7,185 77.50 7,304 3,908 8,036 4,359 8,839 4,724 9,466 5,192 10,007 5,716 11,410 6,928 12,743 7,955 80.00 6,160 4,661 7,023 5,148 7,923 5,527 8,568 5,949 9,199 6,525 10,676 7,708 12,046 8,729 82.50 5,244 5,500 6,071 5,999 6,998 6,405 7,731 6,812 8,491 7,356 10,010 8,528 11,376 9,615 85.00 4,434 6,416 5,201 6,921 6,214 7,364 6,959 7,778 7,719 8,305 9,325 9,417 10,825 10,428 87.50 3,746 7,607 4,458 7,938 5,468 8,382 6,239 8,727 7,027 9,261 8,681 10,324 10,224 11,295 90.00 3,101 8,874 3,818 9,078 4,799 9,433 5,516 9,760 6,426 10,236 8,096 11,260 9,672 12,191 92.50 2,554 10,141 3,244 10,251 4,174 10,528 4,908 10,806 5,843 11,264 7,560 12,200 9,171 13,138 95.00 2,075 11,415 2,744 11,450 3,625 11,672 4,368 11,889 5,219 12,299 7,001 13,194 8,663 14,088 97.50 1,646 12,676 2,313 12,685 3,134 12,823 3,899 13,020 4,741 13,388 6,531 14,209 8,148 15,025 100.00 1,276 13,930 1,928 13,918 2,719 13,991 3,485 14,153 4,343 14,483 6,080 15,223 7,734 16,044 102.50 967 15,180 1,594 15,165 2,320 15,236 3,072 15,328 3,919 15,611 5,621 16,288 7,319 17,065 105.00 683 16,430 1,303 16,423 1,985 16,452 2,699 16,555 3,532 16,755 5,232 17,369 6,888 18,084 107.50 542 17,680 1,058 17,680 1,703 17,681 2,349 17,750 3,174 17,910 4,864 18,448 6,487 19,113 110.00 - - 851 18,930 - - - - 2,857 19,093 - - - - 112.50 - - 697 20,180 - - - - 2,516 20,285 - - - - 115.00 - - 544 21,430 - - - - - - - - - - 117.50 - - 515 22,680 - - - - - - - - - - 120.00 - - 505 23,930 - - - - - - - - - - 122.50 - - 500 25,180 - - - - - - - - - - 125.00 - - 495 26,430 - - - - - - - - - - 127.50 - - 495 27,680 - - - - - - - - - - 130.00 - - 495 28,930 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 11.00 - - 39,746 881 - - - - 40,061 881 - - - - 11.50 - - 38,497 881 - - - - 38,869 881 - - - - 12.00 - - 37,257 881 - - - - 37,644 881 - - - - 12.50 35,902 881 36,018 881 - - - - 36,548 881 37,066 981 - - 13.00 34,656 881 34,770 881 - - - - 35,346 906 35,922 1,031 - - 13.50 33,412 881 33,523 881 - - - - 34,120 931 34,776 1,181 - - 14.00 32,157 881 32,282 881 - - - - 32,823 956 33,655 1,425 - - 14.50 30,911 881 31,043 881 31,191 881 - - 31,549 1,014 32,530 1,752 33,876 2,614 15.00 29,665 881 29,795 881 29,976 922 - - 30,373 1,248 31,427 2,086 32,426 3,008 15.50 28,419 974 28,556 973 28,877 1,168 - - 29,216 1,548 30,346 2,442 31,793 3,432 16.00 27,165 1,168 27,308 1,163 27,664 1,418 - - 28,076 1,841 29,354 2,869 30,809 3,869 16.50 25,935 1,404 26,119 1,499 26,465 1,742 - - 27,015 2,179 28,054 3,266 29,506 4,399 17.00 24,668 1,684 24,882 1,837 25,265 2,076 25,640 2,340 25,886 2,603 27,099 3,789 28,227 4,895 17.50 23,419 2,023 23,695 2,196 24,026 2,501 24,421 2,755 24,794 3,015 26,046 4,282 27,615 5,449 18.00 22,173 2,412 22,358 2,617 22,888 2,927 23,145 3,229 23,616 3,502 25,194 4,850 26,402 6,074 18.50 20,925 2,886 21,258 3,083 21,728 3,420 21,959 3,720 22,513 4,030 24,085 5,442 25,705 6,656 19.00 19,676 3,370 19,999 3,608 20,349 3,942 20,914 4,276 21,464 4,573 23,333 6,067 24,836 7,241 19.50 18,424 3,888 18,782 4,139 19,357 4,493 19,997 4,845 20,613 5,177 22,393 6,675 24,009 7,896 20.00 17,206 4,432 17,610 4,736 18,296 5,094 18,942 5,435 19,612 5,814 21,468 7,331 23,176 8,628 21.00 14,724 5,609 15,296 6,000 16,117 6,424 16,863 6,797 17,652 7,257 19,645 8,785 21,517 10,053 22.00 12,234 6,937 13,104 7,478 14,081 7,913 14,970 8,286 15,827 8,780 18,072 10,315 19,999 11,590 23.00 10,068 8,506 11,093 9,107 12,243 9,588 13,212 9,963 14,101 10,525 16,543 11,976 18,531 13,185 24.00 8,341 10,315 9,220 10,916 10,594 11,397 11,600 11,883 12,551 12,378 15,083 13,765 17,237 15,012 25.00 6,896 12,426 7,795 12,905 9,058 13,380 10,072 13,878 11,170 14,364 13,800 15,685 16,051 16,857 26.00 5,601 14,947 6,494 15,208 7,677 15,635 8,868 16,030 9,924 16,507 12,625 17,653 15,084 18,770 27.00 4,523 17,489 5,346 17,585 6,478 17,917 7,673 18,267 8,741 18,599 11,541 19,692 13,971 20,752 28.00 3,561 20,025 4,348 20,085 5,385 20,270 6,574 20,562 7,650 20,824 10,495 21,794 12,919 22,761 29.00 2,708 22,508 3,503 22,519 4,454 22,676 5,623 22,881 6,662 23,125 9,517 23,966 11,964 24,873 30.00 2,092 25,042 2,821 25,042 3,632 25,186 4,761 25,362 5,792 25,445 8,612 26,190 11,079 27,026 31.00 1,541 27,533 2,189 27,535 3,009 27,547 4,047 27,770 5,016 27,933 7,785 28,438 10,239 29,194 32.00 1,236 30,050 1,762 30,036 2,425 30,069 3,411 30,155 4,346 30,343 7,048 30,748 9,448 31,439 33.00 1,011 32,550 1,351 32,542 1,994 32,550 2,864 32,609 3,753 32,692 6,368 33,114 8,741 33,686 34.00 - - 1,055 35,042 - - - - 3,191 35,150 - - - - 35.00 - - 881 37,550 - - - - 2,784 37,634 - - - - 36.00 - - 881 40,050 - - - - 2,365 40,089 - - - - 37.00 - - 881 42,550 - - - - 1,998 42,569 - - - - 38.00 - - 881 45,050 - - - - 1,772 45,064 - - - - 39.00 - - 881 47,550 - - - - 1,458 47,567 - - - - 40.00 - - 881 50,050 - - - - 1,314 50,056 - - - -

Back to Top
SNO (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 30.00 49,339 1,022 49,639 1,022 49,722 1,022 - - 49,810 1,022 50,345 1,092 50,607 1,222 31.00 48,341 1,022 48,645 1,022 48,731 1,022 - - 48,992 1,022 49,417 1,112 49,734 1,272 32.00 47,345 1,022 47,651 1,022 47,747 1,022 - - 48,028 1,022 48,492 1,142 48,962 1,332 33.00 46,346 1,022 46,500 1,022 46,641 1,022 - - 47,062 1,032 47,558 1,172 48,080 1,392 34.00 45,349 1,022 45,503 1,022 45,682 1,022 - - 46,106 1,042 46,636 1,212 47,238 1,472 35.00 44,351 1,022 44,507 1,022 44,653 1,022 - - 45,149 1,062 45,739 1,262 45,941 1,647 36.00 43,355 1,022 43,512 1,022 43,664 1,022 - - 44,017 1,072 44,918 1,322 45,513 1,860 37.00 42,356 1,022 42,517 1,022 42,667 1,022 - - 42,969 1,092 44,012 1,372 44,645 2,085 38.00 41,359 1,022 41,519 1,022 41,705 1,032 - - 42,030 1,112 43,114 1,500 43,782 2,350 39.00 40,391 1,022 40,524 1,022 40,708 1,042 - - 41,073 1,142 42,304 1,712 42,961 2,617 40.00 39,427 1,022 39,538 1,022 39,710 1,052 - - 40,436 1,182 41,394 1,932 42,172 2,870 41.00 38,429 1,022 38,669 1,022 38,766 1,062 - - 39,500 1,222 40,318 2,194 41,379 3,161 42.00 37,427 1,022 37,680 1,022 37,781 1,082 - - 38,571 1,367 39,422 2,459 40,523 3,505 43.00 36,428 1,022 36,689 1,022 36,796 1,102 - - 37,641 1,576 38,532 2,706 39,684 3,848 44.00 35,427 1,022 35,699 1,032 35,809 1,251 - - 36,978 1,787 37,705 3,032 38,900 4,168 45.00 34,427 1,022 34,707 1,047 34,836 1,452 - - 35,679 2,035 36,869 3,358 38,144 4,511 46.00 33,426 1,026 33,721 1,234 33,879 1,663 - - 34,770 2,286 36,013 3,685 37,390 4,923 47.00 32,427 1,188 32,767 1,467 32,927 1,929 33,383 2,261 33,865 2,585 35,151 4,002 36,592 5,350 48.00 31,401 1,371 31,783 1,702 32,196 2,186 32,457 2,540 32,984 2,879 34,312 4,413 35,792 5,745 49.00 30,389 1,582 30,799 1,970 31,058 2,482 31,537 2,854 32,078 3,194 33,541 4,825 35,009 6,142 50.00 29,417 1,821 29,820 2,242 30,115 2,784 30,616 3,178 31,193 3,537 32,728 5,222 34,294 6,585 52.50 26,919 2,630 27,225 3,073 27,779 3,654 28,370 4,083 29,027 4,483 30,725 6,325 32,516 7,810 55.00 24,436 3,555 24,784 4,023 25,494 4,659 26,184 5,135 26,929 5,548 28,844 7,520 30,672 9,018 57.50 21,893 4,579 22,412 5,110 23,275 5,801 24,060 6,306 24,896 6,739 26,969 8,860 29,048 10,445 60.00 19,388 5,706 20,092 6,340 21,122 7,083 22,010 7,609 22,954 8,067 25,209 10,258 27,385 11,853 62.50 16,928 6,962 17,949 7,726 19,064 8,480 20,052 8,987 21,098 9,501 23,534 11,774 25,863 13,415 65.00 14,437 8,332 15,798 9,223 17,210 10,006 18,324 10,511 19,336 11,081 21,910 13,293 24,366 14,805 67.50 12,326 9,871 13,777 10,838 15,363 11,602 16,570 12,124 17,326 12,811 20,600 14,682 23,040 16,351 70.00 10,618 11,650 11,925 12,629 13,711 13,356 14,932 13,865 15,774 14,598 19,092 16,363 21,732 17,977 72.50 9,028 13,458 10,397 14,528 12,002 15,255 13,348 15,665 14,405 16,500 18,008 18,113 20,446 19,779 75.00 7,654 15,794 9,034 16,559 10,650 17,202 11,968 17,750 13,260 18,421 16,656 20,032 19,335 21,581 77.50 6,441 18,317 7,756 18,713 9,294 19,333 10,725 19,867 11,897 20,518 15,318 21,958 18,176 23,351 80.00 5,370 20,848 6,745 21,032 8,083 21,582 9,649 22,059 11,004 22,588 14,289 23,971 17,236 25,266 82.50 4,399 23,373 5,759 23,501 7,098 23,906 8,614 24,288 9,928 24,799 13,202 26,065 16,071 27,026 85.00 3,540 25,947 4,879 25,964 6,232 26,246 7,671 26,594 8,950 26,999 12,285 28,053 15,082 29,272 87.50 2,812 28,464 4,106 28,436 5,457 28,663 6,772 28,920 8,052 29,274 11,430 30,136 14,276 31,453 90.00 2,195 30,967 3,441 30,922 4,763 31,065 6,023 31,295 7,223 31,590 10,530 32,446 13,503 33,622 92.50 1,704 33,447 2,870 33,420 4,129 33,528 5,313 33,700 6,484 33,923 9,807 34,817 12,616 35,712 95.00 1,328 35,967 2,362 35,931 3,555 35,984 4,675 36,108 5,797 36,316 9,102 37,072 11,899 37,797 97.50 1,022 38,467 1,928 38,444 - - - - 5,178 38,712 8,385 39,382 - - 100.00 - - 1,587 40,937 - - - - 4,637 41,133 7,775 41,716 - - 102.50 - - 1,284 43,434 - - - - 4,124 43,575 7,236 44,066 - - 105.00 - - 1,082 45,937 - - - - 3,678 46,031 6,752 46,428 - - 107.50 - - 1,062 48,467 - - - - 3,285 48,498 - - - - 110.00 - - 1,042 50,967 - - - - 2,909 50,957 - - - - 112.50 - - 1,032 53,467 - - - - 2,591 53,467 - - - - 115.00 - - 1,022 55,967 - - - - 2,292 55,967 - - - - 117.50 - - 1,022 58,467 - - - - 2,038 58,467 - - - - 120.00 - - 1,022 60,967 - - - - 1,807 61,048 - - - - 122.50 - - 1,022 63,467 - - - - - - - - - - 125.00 - - 1,022 65,967 - - - - - - - - - - 127.50 - - 1,022 68,467 - - - - - - - - - - 130.00 - - 1,022 70,967 - - - - - - - - - - 132.50 - - 1,022 73,467 - - - - - - - - - - 135.00 - - 1,022 75,967 - - - - - - - - - - 137.50 - - 1,022 78,467 - - - - - - - - - - 140.00 - - 1,022 80,967 - - - - - - - - - - 142.50 - - 1,022 83,467 - - - - - - - - - - 145.00 - - 1,022 85,967 - - - - - - - - - - 147.50 - - 1,022 88,467 - - - - - - - - - - 150.00 - - 1,022 90,967 - - - - - - - - - - 152.50 - - 1,022 93,467 - - - - - - - - - - 155.00 - - 1,022 95,967 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 13.50 - - 6,102 170 - - - - - - - - - - 14.00 5,662 180 5,706 179 5,769 266 5,828 310 5,900 373 6,066 672 6,122 934 14.50 5,262 231 5,310 258 5,382 343 5,453 393 5,534 461 5,706 813 5,784 1,082 15.00 4,863 300 4,916 361 5,004 452 5,084 505 5,178 585 5,370 978 5,460 1,259 15.50 4,463 392 4,528 481 4,629 584 4,718 640 4,828 728 5,033 1,149 5,141 1,436 16.00 4,065 525 4,142 626 4,264 737 4,368 801 4,486 898 4,710 1,348 4,838 1,651 16.50 3,665 678 3,762 790 3,906 907 4,026 979 4,164 1,077 4,400 1,554 4,549 1,854 17.00 3,265 856 3,388 971 3,564 1,102 3,696 1,174 3,844 1,270 4,104 1,789 4,267 2,096 17.50 2,868 1,048 3,029 1,180 3,229 1,309 3,376 1,384 3,543 1,487 3,815 2,021 4,007 2,331 18.00 2,477 1,266 2,684 1,414 2,912 1,545 3,072 1,621 3,253 1,715 3,541 2,286 3,743 2,585 18.50 2,138 1,502 2,382 1,657 2,651 1,778 2,828 1,854 2,983 1,949 3,279 2,544 3,505 2,852 19.00 1,840 1,763 2,083 1,917 2,355 2,038 2,557 2,116 2,755 2,213 3,078 2,783 3,334 3,058 19.50 1,573 2,052 1,819 2,206 2,078 2,326 2,290 2,390 2,481 2,522 2,795 3,118 3,059 3,402 20.00 1,336 2,369 1,588 2,515 1,834 2,620 2,042 2,678 2,249 2,827 2,577 3,413 2,851 3,693 21.00 936 3,181 1,184 3,220 1,421 3,314 1,632 3,375 1,838 3,468 2,169 4,035 2,479 4,295 22.00 626 3,997 858 3,994 1,087 4,043 1,279 4,084 1,464 4,155 1,824 4,697 2,154 4,929 23.00 403 4,802 598 4,792 815 4,805 981 4,832 1,171 4,877 1,516 5,383 1,853 5,595 24.00 255 5,602 415 5,599 609 5,594 745 5,602 938 5,626 1,255 6,080 1,601 6,264 25.00 186 6,402 288 6,402 437 6,399 557 6,396 752 6,402 1,029 6,796 1,386 6,969 26.00 170 7,202 188 7,202 326 7,202 411 7,202 589 7,197 841 7,533 1,184 7,674 27.00 170 8,002 170 8,002 235 8,002 295 8,002 453 8,002 684 8,266 1,026 8,398 28.00 170 8,802 170 8,802 186 8,802 232 8,802 344 8,802 556 9,024 874 9,126 29.00 170 9,602 170 9,602 170 9,602 - - 270 9,602 453 9,776 756 9,868 30.00 170 10,402 170 10,402 170 10,402 - - 202 10,402 368 10,530 646 10,613 31.00 170 11,202 170 11,202 170 11,202 - - 194 11,202 299 11,298 545 11,370 32.00 170 12,002 170 12,002 170 12,002 - - 178 12,002 244 12,062 484 12,126 33.00 170 12,802 170 12,802 - - - - 170 12,802 202 12,834 - - 34.00 170 13,602 170 13,602 - - - - 170 13,602 194 13,602 - - 35.00 - - 170 14,402 - - - - 170 14,402 186 14,402 - - 36.00 - - 170 15,202 - - - - 170 15,202 178 15,202 - - 37.00 - - 170 16,002 - - - - 170 16,002 - - - -

Back to Top
SUN (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.40 4,917 174 4,921 174 - - - - 4,926 174 4,944 174 4,964 174 0.45 4,817 174 4,820 174 - - - - 4,826 174 4,845 174 4,880 194 0.50 4,716 190 4,720 190 - - - - 4,728 188 4,760 187 4,797 230 0.55 4,616 218 4,620 218 - - - - 4,640 216 4,674 214 4,713 275 0.60 4,516 248 4,520 248 - - - - 4,540 246 4,574 266 4,630 320 0.65 4,414 280 4,420 280 - - - - 4,440 278 4,489 315 4,564 366 0.70 4,314 315 4,320 315 - - - - 4,352 312 4,404 363 4,480 411 0.75 4,214 351 4,220 349 - - - - 4,252 348 4,336 411 4,413 473 0.80 4,114 388 4,120 387 - - - - 4,164 400 4,250 475 4,329 519 0.85 4,014 425 4,020 425 - - - - 4,076 452 4,164 523 4,262 580 0.90 3,913 465 3,921 464 - - - - 3,988 502 4,096 572 4,194 643 0.95 3,813 504 3,821 504 - - - - 3,900 554 4,009 620 4,128 689 1.00 3,713 544 3,721 544 - - - - 3,812 605 3,940 684 4,061 750 1.05 3,613 583 3,621 583 - - - - 3,724 657 3,870 746 3,994 812 1.10 3,516 623 3,528 623 - - - - 3,636 707 3,784 796 3,945 874 1.15 3,416 663 3,428 663 3,466 723 3,512 735 3,561 771 3,715 858 3,879 949 1.20 3,317 703 3,329 715 3,376 775 3,423 799 3,473 823 3,644 922 3,811 1,012 1.25 3,217 743 3,224 767 3,284 827 3,332 851 3,399 887 3,593 985 3,761 1,074 1.30 3,117 783 3,124 819 3,205 879 3,256 915 3,325 939 3,523 1,049 3,693 1,149 1.35 3,017 823 3,026 871 3,113 931 3,180 967 3,236 1,003 3,453 1,125 3,645 1,211 1.40 2,918 863 2,929 923 3,035 995 3,089 1,031 3,161 1,067 3,401 1,187 3,596 1,274 1.45 2,818 903 2,833 975 2,943 1,047 3,013 1,095 3,088 1,131 3,331 1,251 3,548 1,350 1.50 2,713 955 2,744 1,027 2,864 1,111 2,937 1,159 3,013 1,195 3,280 1,315 3,479 1,425 1.55 2,609 1,006 2,648 1,091 2,785 1,175 2,860 1,223 2,956 1,259 3,209 1,391 3,429 1,501 1.60 2,508 1,058 2,560 1,143 2,707 1,239 2,784 1,287 2,881 1,323 3,157 1,467 3,380 1,577 1.65 2,405 1,110 2,473 1,206 2,628 1,303 2,724 1,351 2,807 1,399 3,105 1,531 3,331 1,639 1.70 2,304 1,162 2,388 1,270 2,550 1,367 2,648 1,427 2,751 1,463 3,053 1,607 3,283 1,715 1.75 2,204 1,226 2,315 1,334 2,470 1,431 2,571 1,491 2,694 1,539 3,003 1,683 3,253 1,791 1.80 2,103 1,278 2,230 1,398 2,407 1,506 2,512 1,567 2,619 1,603 2,930 1,759 3,204 1,867 1.85 2,004 1,342 2,158 1,462 2,327 1,570 2,452 1,631 2,562 1,679 2,899 1,835 3,155 1,943 1.90 1,906 1,406 2,072 1,538 2,228 1,646 2,355 1,706 2,506 1,755 2,847 1,911 3,106 2,031 1.95 1,826 1,470 1,975 1,602 2,166 1,722 2,276 1,782 2,448 1,831 2,795 1,987 3,078 2,107 2.00 1,763 1,546 1,915 1,678 2,103 1,798 2,217 1,858 2,351 1,906 2,743 2,063 3,027 2,183 2.10 1,623 1,686 1,795 1,818 1,977 1,950 2,118 2,010 2,279 2,058 2,660 2,215 2,950 2,335 2.20 1,497 1,838 1,674 1,982 1,850 2,102 1,997 2,162 2,165 2,210 2,554 2,379 2,871 2,499 2.30 1,383 2,002 1,570 2,122 1,753 2,266 1,898 2,326 2,071 2,374 2,471 2,543 2,792 2,663 2.40 1,269 2,154 1,468 2,286 1,657 2,430 1,800 2,490 1,978 2,526 2,386 2,694 2,712 2,827 2.50 1,170 2,344 1,364 2,450 1,562 2,570 1,701 2,654 1,885 2,690 2,326 2,858 2,656 2,991 2.60 1,070 2,552 1,278 2,626 1,486 2,734 1,601 2,830 1,790 2,866 2,241 3,034 2,577 3,167 2.70 988 2,759 1,175 2,802 1,392 2,910 1,525 2,970 1,721 3,030 2,179 3,198 2,521 3,331 2.80 907 2,969 1,089 2,978 1,317 3,086 1,455 3,146 1,650 3,206 2,094 3,374 2,463 3,506 2.90 826 3,169 1,027 3,158 1,243 3,262 1,384 3,310 1,581 3,382 2,033 3,538 2,406 3,682 3.00 743 3,376 966 3,357 1,192 3,438 1,339 3,486 1,512 3,546 1,970 3,714 2,350 3,846 3.10 654 3,582 906 3,560 1,143 3,614 1,269 3,674 1,441 3,722 1,909 3,890 2,293 4,022 3.20 603 3,782 847 3,761 1,068 3,790 1,199 3,850 1,371 3,910 1,846 4,066 2,235 4,198 3.30 558 3,982 789 3,964 1,020 3,978 - - 1,299 4,086 1,810 4,242 2,177 4,374 3.40 518 4,189 730 4,167 - - - - 1,258 4,262 1,748 4,418 2,145 4,550 3.50 484 4,389 670 4,367 - - - - 1,184 4,450 1,685 4,606 2,088 4,738 3.60 452 4,589 608 4,570 - - - - 1,143 4,626 1,649 4,782 2,054 4,914 3.70 425 4,789 544 4,776 - - - - 1,100 4,814 1,585 4,970 1,996 5,090 3.80 400 4,989 472 4,976 - - - - 1,058 5,002 1,549 5,146 1,964 5,266 3.90 379 5,189 387 5,176 - - - - 1,017 5,192 1,515 5,334 1,905 5,454 4.00 359 5,389 368 5,382 - - - - 974 5,388 1,479 5,510 1,872 5,642 4.10 341 5,589 349 5,582 - - - - 934 5,584 1,413 5,698 1,840 5,818 4.20 325 5,789 333 5,782 - - - - 893 5,780 1,378 5,886 1,780 6,006 4.30 311 5,989 319 5,982 - - - - 853 5,977 1,342 6,074 1,747 6,194 4.40 297 6,189 307 6,189 - - - - 811 6,175 1,306 6,262 1,715 6,370 4.50 286 6,389 295 6,389 - - - - 772 6,375 1,268 6,450 1,681 6,558 4.60 275 6,589 283 6,589 - - - - 729 6,573 1,232 6,638 1,649 6,746 4.70 264 6,789 274 6,789 - - - - 688 6,771 1,195 6,826 1,616 6,934 4.80 255 6,989 264 6,989 - - - - 645 6,971 1,159 7,016 1,583 7,122 4.90 247 7,189 255 7,189 - - - - 601 7,169 1,122 7,212 1,549 7,310 5.00 239 7,389 247 7,389 - - - - 556 7,371 1,085 7,406 1,516 7,498 5.25 222 7,889 230 7,889 - - - - 500 7,871 1,041 7,891 1,448 7,962 5.50 207 8,389 215 8,389 - - - - 443 8,372 997 8,387 1,379 8,438 5.75 195 8,889 203 8,889 - - - - 384 8,876 919 8,880 1,340 8,923 6.00 184 9,389 192 9,389 - - - - 324 9,382 875 9,377 1,271 9,408 6.25 175 9,889 183 9,915 - - - - 258 9,914 833 9,908 1,200 9,908

Back to Top
SWA (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 40.00 6,585 236 6,673 261 6,809 383 6,945 529 7,111 729 7,239 1,428 7,480 1,836 41.00 6,086 312 6,184 352 6,337 492 6,496 671 6,683 886 6,829 1,636 7,105 2,027 42.00 5,587 418 5,703 486 5,883 638 6,052 848 6,259 1,073 6,431 1,857 6,747 2,269 43.00 5,090 560 5,226 651 5,433 839 5,624 1,045 5,851 1,277 6,044 2,122 6,405 2,533 44.00 4,594 750 4,761 841 4,994 1,054 5,214 1,274 5,461 1,505 5,677 2,373 6,055 2,791 45.00 4,124 961 4,306 1,058 4,577 1,294 4,809 1,525 5,078 1,757 5,313 2,664 5,748 3,084 46.00 3,630 1,187 3,863 1,309 4,167 1,567 4,425 1,792 4,713 2,021 4,978 2,962 5,441 3,376 47.00 3,143 1,441 3,472 1,585 3,778 1,872 4,053 2,091 4,359 2,318 4,645 3,264 5,133 3,676 48.00 2,672 1,722 3,047 1,881 3,449 2,172 3,751 2,387 4,025 2,619 4,335 3,595 4,864 3,998 49.00 2,217 2,038 2,670 2,234 3,089 2,491 3,410 2,714 3,750 2,919 4,098 3,867 4,662 4,365 50.00 1,873 2,393 2,289 2,628 2,751 2,866 3,083 3,045 3,402 3,291 3,750 4,280 4,321 4,662 52.50 1,197 3,628 1,530 3,703 2,002 3,867 2,365 4,008 2,712 4,222 3,107 5,195 3,742 5,561 55.00 696 4,886 929 4,888 1,411 4,997 1,766 5,095 2,128 5,234 2,558 6,169 3,257 6,501 57.50 361 6,136 545 6,136 960 6,163 1,288 6,219 1,642 6,319 2,083 7,198 2,744 7,483 60.00 213 7,386 308 7,386 630 7,386 914 7,386 1,247 7,463 1,682 8,268 2,349 8,522 62.50 200 8,636 200 8,636 399 8,636 639 8,636 931 8,636 1,343 9,372 2,003 9,588 65.00 200 9,886 200 9,886 247 9,886 444 9,886 677 9,886 1,077 10,497 1,685 10,685 67.50 200 11,136 200 11,136 200 11,136 286 11,136 501 11,136 864 11,655 1,441 11,804 70.00 200 12,386 200 12,386 200 12,386 205 12,386 364 12,386 675 12,822 1,194 12,946 72.50 200 13,636 200 13,636 200 13,636 200 13,636 263 13,636 533 14,003 1,016 14,110 75.00 200 14,886 200 14,886 200 14,886 - - 205 14,886 409 15,201 841 15,280 77.50 200 16,136 200 16,136 200 16,136 - - 200 16,136 309 16,401 716 16,465 80.00 200 17,386 200 17,386 - - - - 200 17,386 266 17,613 602 17,662

Back to Top
SWB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409 36.73 - - 9,474 229 9,813 372 9,902 950 - - 37.60 - - 8,981 229 9,357 475 9,459 1,097 - - 38.48 - - 8,485 229 8,905 592 9,013 1,282 - - 39.35 7,901 229 7,995 229 8,458 721 8,593 1,464 - - 40.23 7,399 287 7,499 314 8,019 871 8,163 1,673 - - 41.10 6,904 368 7,020 412 7,591 1,032 7,766 1,894 8,080 2,344 41.98 6,400 476 6,531 553 7,168 1,217 7,360 2,122 7,726 2,593 42.85 5,906 614 6,059 715 6,761 1,427 6,976 2,378 7,383 2,855 43.73 5,404 796 5,587 899 6,363 1,653 6,603 2,641 7,031 3,111 45.91 4,178 1,330 4,460 1,462 5,427 2,283 5,724 3,356 6,252 3,830 48.10 2,987 2,002 3,421 2,192 4,562 3,032 4,925 4,153 5,531 4,607 50.28 2,041 2,900 2,507 3,162 3,794 3,873 4,197 5,011 4,861 5,438 52.47 1,377 4,130 1,739 4,252 3,110 4,815 3,561 5,927 4,289 6,346 54.66 863 5,392 1,139 5,419 2,519 5,820 3,007 6,899 3,757 7,282 56.84 481 6,639 715 6,639 2,014 6,891 2,517 7,921 3,278 8,262 59.03 295 7,891 426 7,891 1,590 8,015 2,084 8,980 2,869 9,286 61.22 229 9,142 249 9,142 1,233 9,187 1,733 10,063 2,468 10,330 63.40 229 10,390 229 10,390 955 10,390 1,433 11,181 2,159 11,418 65.59 229 11,641 229 11,641 726 11,641 1,165 12,318 1,852 12,513 67.77 229 12,889 229 12,889 547 12,889 952 13,467 1,616 13,647 69.96 229 14,140 229 14,140 417 14,140 774 14,639 1,375 14,782 72.15 229 15,392 229 15,392 304 15,392 639 15,818 1,197 15,942 74.33 229 16,639 229 16,639 235 16,639 498 17,015 1,000 17,106 76.52 229 17,891 229 17,891 229 17,891 420 18,219 879 18,290 78.71 229 19,142 229 19,142 229 19,142 312 19,425 - - 80.89 - - 229 20,390 - - - - - - 83.08 - - 229 21,641 - - - - - -

Back to Top
TCB (Applicable Date : 10/11/2023; Last Update Time: **:**) Currency:HKD Strike C2312 P2312 166.22 17,489 258 168.59 17,242 258 170.96 16,994 258 173.34 16,747 258 175.71 16,496 258 178.09 16,249 258 180.46 16,001 258 182.84 15,752 258 185.21 15,501 258 187.59 15,253 258 189.96 15,004 258 194.71 14,507 258 199.46 14,008 258 204.21 13,518 258 208.96 13,021 258 213.71 12,527 258 218.45 12,038 258 223.20 11,551 259 227.95 11,062 260 232.70 10,572 261 237.45 10,090 266 242.20 9,595 271 246.95 9,119 346 251.70 8,640 453 256.45 8,164 573 261.20 7,693 728 265.94 7,213 897 270.69 6,780 1,091 275.44 6,333 1,315 280.19 5,896 1,554 284.94 5,438 1,814 294.44 4,658 2,401 303.94 3,887 3,086 313.43 3,226 3,856 322.93 2,639 4,670 332.43 2,123 5,550 341.93 1,669 6,476 351.43 1,287 7,413 360.92 976 8,370 370.42 728 9,334 379.92 536 10,316 389.42 384 11,311 398.92 277 12,312 408.41 263 13,311 417.91 261 14,310 427.41 259 15,309 436.91 258 16,309 446.41 258 17,308 455.90 258 18,307 465.40 258 19,308 474.90 258 20,312

Back to Top
TCH (Applicable Date : 10/11/2023; Last Update Time: **:**)