Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,922 472 27,990 472 27,992 472 - - 27,988 472 27,987 559 28,263 669
8.25 26,672 472 26,749 472 26,752 472 26,749 472 26,748 472 26,746 609 27,063 715
8.50 25,421 472 25,537 472 25,563 472 25,585 472 25,609 510 25,724 659 25,861 769
8.75 24,170 472 24,282 472 24,308 472 24,329 502 24,353 560 24,473 704 24,885 838
9.00 22,921 472 23,028 472 23,048 480 23,067 552 23,097 611 23,219 773 23,698 1,136
9.25 21,676 472 21,767 472 21,783 531 21,803 601 21,828 661 21,942 844 22,660 1,424
9.50 20,432 472 20,526 476 20,529 578 20,526 661 20,525 732 20,627 1,157 21,588 1,665
9.75 19,187 472 19,284 522 19,288 644 19,286 732 19,283 804 19,663 1,428 20,621 1,933
10.00 17,942 472 18,044 587 18,046 716 18,045 805 18,042 1,122 18,541 1,716 19,612 2,305
10.50 15,475 555 15,594 757 15,635 1,129 15,672 1,429 15,724 1,684 16,484 2,466 17,640 3,187
11.00 12,975 870 13,075 1,230 13,112 1,746 13,292 2,234 13,466 2,568 14,612 3,457 15,810 4,246
11.50 10,556 1,466 10,827 2,187 11,044 2,782 11,265 3,340 11,628 3,707 12,783 4,618 13,868 5,488
12.00 8,134 2,477 8,513 3,561 8,845 4,231 9,237 4,736 9,640 5,105 11,031 6,050 12,334 6,849
12.50 5,819 3,805 6,426 5,332 6,916 5,904 7,386 6,351 7,862 6,688 9,424 7,603 10,915 8,340
13.00 3,732 5,806 4,555 7,340 5,178 7,756 5,775 8,148 6,354 8,458 8,049 9,266 9,561 9,997
13.50 2,459 8,223 3,122 9,545 3,757 9,850 4,460 10,113 5,068 10,351 6,788 11,141 8,402 11,832
14.00 1,494 10,676 1,952 11,859 2,691 12,057 3,455 12,257 4,000 12,451 5,763 13,056 7,294 13,680
14.50 969 13,176 1,330 14,252 1,905 14,387 2,513 14,524 3,116 14,653 4,830 15,097 6,253 15,499
15.00 677 15,676 881 16,685 1,322 16,714 1,874 16,861 2,336 16,909 3,928 17,185 5,400 17,636
15.50 547 18,176 742 19,115 922 19,104 1,343 19,259 1,871 19,296 3,265 19,424 4,660 19,706
16.00 472 20,676 647 21,596 820 21,587 955 21,587 1,359 21,587 2,630 21,671 4,041 22,057
16.50 472 23,176 574 24,121 721 24,133 854 24,149 974 24,165 2,189 24,264 3,376 24,352
17.00 472 25,676 518 26,578 652 26,651 760 26,672 873 26,699 1,732 26,798 2,848 26,894
17.50 472 28,176 472 29,059 599 29,049 705 29,049 802 29,049 1,407 29,038 2,477 29,036
18.00 472 30,676 472 31,557 547 31,550 653 31,545 748 31,530 1,031 31,639 2,035 31,699
18.50 472 33,176 472 34,070 511 34,081 601 34,093 696 34,109 967 34,199 1,523 34,274
19.00 472 35,676 472 36,523 486 36,511 - - 644 36,511 905 36,499 1,144 36,496
19.50 472 38,176 472 39,006 - - - - 619 38,994 842 38,982 1,078 38,979
20.00 472 40,676 472 41,512 - - - - 589 41,521 789 41,595 - -
21.00 - - 472 46,469 - - - - 527 46,456 - - - -
22.00 - - 472 51,466 - - - - 479 51,479 - - - -
23.00 - - 472 56,413 - - - - - - - - - -
24.00 - - 472 61,419 - - - - - - - - - -
AAC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 10,194 174 10,227 174 10,267 174 - - 10,330 174 10,397 174 10,557 204
7.25 9,945 174 9,977 174 10,017 174 - - 10,080 174 10,167 174 10,349 214
7.50 9,703 174 9,727 174 9,776 174 - - 9,840 174 9,997 184 10,130 224
7.75 9,455 174 9,477 174 9,526 174 - - 9,600 174 9,768 194 9,911 234
8.00 9,206 174 9,229 174 9,285 174 - - 9,369 174 9,535 204 9,683 254
8.25 8,956 174 8,986 174 9,019 174 - - 9,100 174 9,313 214 9,495 293
8.50 8,701 174 8,736 174 8,777 174 - - 8,886 174 9,044 224 9,245 341
8.75 8,452 174 8,486 174 8,536 174 - - 8,655 174 8,823 244 9,016 378
9.00 8,200 174 8,243 174 8,293 174 - - 8,422 184 8,603 284 8,829 434
9.25 7,963 174 7,993 174 8,059 174 - - 8,189 194 8,383 332 8,620 499
9.50 7,703 174 7,745 174 7,802 174 - - 7,913 204 8,202 371 8,392 566
9.75 7,455 174 7,501 174 7,575 174 7,628 194 7,698 224 7,983 434 8,183 629
10.00 7,204 174 7,251 174 7,318 184 7,394 204 7,457 240 7,775 482 7,974 710
10.50 6,706 174 6,758 174 6,833 204 6,926 235 6,999 316 7,326 623 7,579 842
11.00 6,221 174 6,270 184 6,384 272 6,449 338 6,548 451 6,903 767 7,167 1,026
11.50 5,724 200 5,787 280 5,896 369 6,027 454 6,172 594 6,489 943 6,804 1,215
12.00 5,213 300 5,316 399 5,436 514 5,570 603 5,726 747 6,069 1,124 6,439 1,432
12.50 4,715 415 4,824 536 4,990 672 5,136 794 5,319 945 5,714 1,352 6,083 1,650
13.00 4,226 594 4,347 718 4,571 865 4,740 995 4,911 1,164 5,240 1,569 5,646 1,888
13.50 3,740 796 3,905 934 4,157 1,091 4,332 1,227 4,447 1,402 4,910 1,836 5,330 2,163
14.00 3,271 1,021 3,489 1,178 3,732 1,335 3,956 1,503 4,083 1,670 4,578 2,097 5,026 2,435
14.50 2,827 1,280 3,069 1,450 3,369 1,618 3,584 1,791 3,744 1,942 4,279 2,395 4,752 2,727
15.00 2,371 1,585 2,683 1,748 2,984 1,898 3,227 2,070 3,421 2,242 3,983 2,695 4,469 3,037
15.50 2,020 1,928 2,319 2,076 2,648 2,246 2,902 2,412 3,122 2,556 3,702 3,023 4,221 3,337
16.00 1,686 2,278 1,975 2,441 2,337 2,607 2,603 2,755 2,841 2,899 3,447 3,361 3,978 3,683
16.50 1,410 2,687 1,707 2,832 2,062 2,997 2,329 3,137 2,566 3,305 3,193 3,700 3,737 4,029
17.00 1,169 3,128 1,445 3,280 1,806 3,408 2,074 3,538 2,321 3,680 2,970 4,070 3,525 4,374
17.50 960 3,629 1,222 3,731 1,592 3,837 1,849 3,938 2,104 4,084 2,757 4,454 3,315 4,746
18.00 773 4,122 1,031 4,181 1,375 4,299 1,646 4,371 1,886 4,495 2,541 4,832 3,115 5,126
18.50 612 4,626 865 4,674 1,196 4,741 1,464 4,833 1,701 4,937 2,361 5,176 2,920 5,501
19.00 485 5,123 711 5,161 1,027 5,216 1,280 5,286 1,551 5,377 2,192 5,628 2,753 5,899
19.50 381 5,623 584 5,650 - - - - 1,375 5,829 2,008 6,058 2,587 6,311
20.00 307 6,125 490 6,129 - - - - 1,222 6,263 1,862 6,451 2,408 6,718
21.00 174 7,125 327 7,132 - - - - 951 7,195 1,585 7,317 - -
22.00 174 8,127 208 8,129 - - - - 766 8,172 1,352 8,286 - -
23.00 174 9,128 184 9,131 - - - - 612 9,145 1,145 9,208 - -
24.00 174 10,129 174 10,131 - - - - 491 10,137 990 10,162 - -
25.00 174 11,131 174 11,132 - - - - 389 11,155 834 11,163 - -
26.00 - - 174 12,131 - - - - 282 12,143 714 12,157 - -
27.00 - - 174 13,131 - - - - 218 13,143 592 13,153 - -
28.00 - - 174 14,131 - - - - 204 14,143 - - - -
29.00 - - 174 15,131 - - - - - - - - - -
30.00 - - 174 16,131 - - - - - - - - - -
31.00 - - 174 17,131 - - - - - - - - - -
ACC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 4,071 108 4,097 108 4,130 108 - - 4,205 149 4,273 406 4,294 555
14.00 3,821 108 3,847 108 3,885 115 - - 3,972 193 4,046 491 4,068 640
14.50 3,572 123 3,602 122 3,646 153 3,691 200 3,744 249 3,824 584 3,853 747
15.00 3,322 156 3,357 173 3,411 207 3,461 243 3,524 329 3,611 699 3,647 860
15.50 3,073 201 3,114 229 3,173 272 3,235 328 3,303 409 3,396 818 3,445 987
16.00 2,824 263 2,872 300 2,944 354 3,011 416 3,093 509 3,197 949 3,246 1,121
16.50 2,576 341 2,634 390 2,720 444 2,798 516 2,886 623 2,993 1,081 3,063 1,253
17.00 2,328 441 2,400 493 2,534 550 2,591 633 2,685 736 2,809 1,234 2,880 1,404
17.50 2,081 550 2,191 607 2,320 671 2,389 768 2,494 857 2,621 1,379 2,711 1,554
18.00 1,838 667 1,969 738 2,112 815 2,194 908 2,311 995 2,448 1,547 2,541 1,718
18.50 1,606 797 1,759 881 1,906 970 2,028 1,067 2,133 1,153 2,278 1,712 2,389 1,884
19.00 1,368 947 1,542 1,035 1,715 1,138 1,844 1,225 1,965 1,309 2,118 1,889 2,239 2,052
19.50 1,146 1,113 1,353 1,201 1,537 1,306 1,678 1,394 1,805 1,486 1,992 2,040 2,126 2,198
20.00 990 1,295 1,160 1,388 1,369 1,489 1,507 1,578 1,654 1,659 1,824 2,256 1,961 2,417
21.00 712 1,771 854 1,825 1,065 1,896 1,209 1,971 1,380 2,044 1,550 2,647 1,712 2,791
22.00 491 2,275 609 2,295 820 2,340 968 2,392 1,140 2,450 1,316 3,056 1,495 3,188
23.00 321 2,778 430 2,778 617 2,807 760 2,840 917 2,886 1,112 3,475 1,297 3,599
24.00 207 3,278 302 3,278 462 3,286 594 3,305 744 3,339 934 3,907 1,126 4,017
25.00 147 3,778 195 3,778 342 3,778 457 3,787 594 3,808 777 4,351 975 4,448
26.00 110 4,278 139 4,278 257 4,278 355 4,278 484 4,286 641 4,802 845 4,884
27.00 108 4,778 108 4,778 161 4,778 259 4,778 378 4,778 537 5,261 729 5,340
28.00 108 5,278 108 5,278 121 5,278 205 5,278 305 5,278 440 5,725 628 5,788
29.00 108 5,778 108 5,778 108 5,778 - - 226 5,778 353 6,189 543 6,250
30.00 108 6,278 108 6,278 108 6,278 - - 196 6,278 299 6,664 476 6,716
31.00 108 6,778 108 6,778 - - - - 145 6,778 233 7,141 398 7,183
32.00 108 7,278 108 7,278 - - - - 113 7,278 208 7,612 362 7,655
33.00 - - 108 7,778 - - - - 108 7,778 - - - -
34.00 - - 108 8,278 - - - - 108 8,278 - - - -
35.00 - - 108 8,778 - - - - 108 8,778 - - - -
36.00 - - 108 9,278 - - - - 108 9,278 - - - -
37.00 - - 108 9,778 - - - - 108 9,778 - - - -
38.00 - - 108 10,278 - - - - 108 10,278 - - - -
39.00 - - 108 10,778 - - - - 108 10,778 - - - -
40.00 - - 108 11,278 - - - - 108 11,278 - - - -
41.00 - - 108 11,778 - - - - - - - - - -
42.00 - - 108 12,278 - - - - - - - - - -
43.00 - - 108 12,778 - - - - - - - - - -
44.00 - - 108 13,278 - - - - - - - - - -
45.00 - - 108 13,778 - - - - - - - - - -
AIA (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 33,699 575 33,865 575 34,068 575 - - 34,472 615 34,909 880 35,079 1,272
44.00 32,699 575 32,876 575 33,077 575 - - 33,514 625 33,979 999 34,183 1,448
45.00 31,702 575 31,872 575 32,105 575 32,309 605 32,570 645 33,055 1,139 33,297 1,616
46.00 30,709 575 30,882 575 31,115 585 31,352 615 31,611 665 32,129 1,315 32,418 1,835
47.00 29,709 575 29,896 575 30,143 595 30,394 625 30,680 750 31,221 1,476 31,551 2,043
48.00 28,712 575 28,907 575 29,169 605 29,434 645 29,733 872 30,324 1,685 30,678 2,269
49.00 27,719 575 27,920 575 28,195 615 28,474 697 28,800 993 29,439 1,891 29,852 2,514
50.00 26,719 575 26,931 585 27,235 625 27,527 796 27,878 1,158 28,542 2,093 29,515 2,794
52.50 24,229 575 24,479 605 24,834 793 25,192 1,179 25,600 1,627 26,766 2,752 27,390 3,496
55.00 21,747 585 22,045 678 22,472 1,223 22,890 1,674 23,652 2,177 24,619 3,458 25,367 4,374
57.50 19,247 783 19,815 1,106 20,344 1,781 20,867 2,318 21,431 2,796 22,522 4,246 23,421 5,299
60.00 16,776 1,310 17,407 1,701 18,051 2,458 18,644 3,032 19,283 3,599 20,542 5,196 21,520 6,296
62.50 14,408 2,046 15,080 2,467 15,844 3,342 16,517 3,973 17,215 4,576 18,605 6,252 19,804 7,423
65.00 12,014 3,014 12,829 3,508 13,731 4,435 14,510 5,077 15,281 5,685 16,803 7,418 18,075 8,571
67.50 9,618 4,228 10,689 4,831 11,768 5,728 12,572 6,340 13,415 6,943 15,118 8,745 16,525 9,904
70.00 7,420 5,671 8,655 6,377 9,887 7,206 10,794 7,791 11,702 8,338 13,513 10,137 15,066 11,307
72.50 5,480 7,492 6,913 8,197 8,213 8,910 9,173 9,422 10,100 9,888 12,057 11,637 13,695 12,864
75.00 4,086 9,796 5,386 10,273 6,736 10,844 7,721 11,271 8,677 11,732 10,684 13,323 12,421 14,449
77.50 2,946 12,245 4,081 12,499 5,448 12,929 6,435 13,259 7,391 13,665 9,419 15,026 11,312 16,221
80.00 2,034 14,755 3,025 14,849 4,336 15,139 5,295 15,417 6,252 15,717 8,288 16,991 10,113 18,034
82.50 1,340 17,257 2,194 17,291 3,392 17,441 4,304 17,642 5,230 17,863 7,190 18,976 9,241 19,961
85.00 819 19,756 1,536 19,787 2,614 19,836 3,451 19,930 4,349 20,114 6,282 21,012 8,254 21,844
87.50 575 22,257 1,088 22,257 1,971 22,257 2,742 22,257 3,577 22,408 5,384 23,150 7,448 23,892
90.00 575 24,757 734 24,757 1,462 24,757 2,156 24,757 2,921 24,757 4,662 25,359 6,615 25,990
92.50 575 27,257 595 27,257 1,082 27,257 1,653 27,257 2,345 27,257 3,952 27,567 5,948 28,153
95.00 575 29,757 575 29,757 804 29,757 1,264 29,757 1,877 29,757 3,378 29,757 5,290 30,361
97.50 575 32,257 575 32,257 595 32,257 963 32,257 1,494 32,257 2,844 32,257 4,681 32,257
100.00 575 34,757 575 34,757 585 34,757 - - 1,185 34,757 2,380 34,757 4,169 34,757
102.50 575 37,257 575 37,257 - - - - 940 37,257 1,978 37,257 3,632 37,257
105.00 575 39,757 575 39,757 - - - - 724 39,757 1,673 39,757 - -
107.50 575 42,257 575 42,257 - - - - 595 42,257 1,354 42,257 - -
110.00 - - 575 44,757 - - - - 585 44,757 1,136 44,757 - -
112.50 - - 575 47,257 - - - - 575 47,257 931 47,257 - -
115.00 - - 575 49,757 - - - - 575 49,757 - - - -
117.50 - - 575 52,257 - - - - 575 52,257 - - - -
120.00 - - 575 54,757 - - - - - - - - - -
122.50 - - 575 57,257 - - - - - - - - - -
AIR (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,473 105 3,504 105 3,544 105 - - 3,648 166 3,823 335 4,020 496
4.10 3,275 117 3,304 117 3,344 115 - - 3,467 220 3,661 382 3,859 541
4.20 3,075 134 3,104 134 3,161 131 3,221 222 3,284 271 3,499 449 3,717 635
4.30 2,876 155 2,917 154 2,977 190 3,039 276 3,101 351 3,336 527 3,575 697
4.40 2,676 182 2,717 180 2,792 244 2,853 323 2,935 399 3,172 592 3,432 795
4.50 2,476 215 2,529 247 2,605 299 2,685 379 2,768 476 3,027 691 3,288 878
4.60 2,276 256 2,340 311 2,419 384 2,516 456 2,600 551 2,880 760 3,144 964
4.70 2,081 309 2,151 377 2,245 440 2,345 537 2,448 655 2,732 868 3,017 1,056
4.80 1,880 395 1,972 467 2,072 548 2,190 641 2,295 748 2,601 966 2,889 1,161
4.90 1,691 494 1,792 556 1,911 635 2,034 744 2,140 849 2,452 1,073 2,761 1,268
5.00 1,502 581 1,639 664 1,783 741 1,911 841 2,003 960 2,339 1,182 2,633 1,373
5.25 1,043 889 1,218 961 1,396 1,055 1,535 1,143 1,690 1,230 2,042 1,453 2,365 1,657
5.50 729 1,247 882 1,327 1,069 1,414 1,242 1,494 1,369 1,590 1,759 1,798 2,094 1,990
5.75 472 1,739 601 1,774 789 1,834 959 1,884 1,118 1,972 1,510 2,152 1,856 2,331
6.00 324 2,245 416 2,248 595 2,284 732 2,331 906 2,382 1,297 2,535 1,635 2,702
6.25 207 2,745 290 2,745 424 2,757 576 2,785 710 2,818 1,077 2,948 1,453 3,090
6.50 158 3,245 207 3,245 315 3,245 412 3,252 563 3,281 922 3,379 1,266 3,495
6.75 127 3,745 133 3,745 202 3,745 350 3,745 439 3,757 764 3,816 1,122 3,919
7.00 107 4,245 111 4,245 129 4,245 248 4,245 346 4,245 656 4,284 976 4,367
7.25 105 4,745 105 4,745 117 4,745 186 4,745 247 4,745 545 4,745 850 4,816
7.50 105 5,245 105 5,245 107 5,245 119 5,245 186 5,245 464 5,245 750 5,277
7.75 105 5,745 105 5,745 - - - - 119 5,745 380 5,745 647 5,745
8.00 105 6,245 105 6,245 - - - - 113 6,245 330 6,245 572 6,245
8.25 105 6,745 105 6,745 - - - - 106 6,745 280 6,745 496 6,745
8.50 105 7,245 105 7,245 - - - - 105 7,245 228 7,245 - -
8.75 105 7,745 105 7,745 - - - - 105 7,745 174 7,745 - -
9.00 - - 105 8,245 - - - - 105 8,245 - - - -
9.25 - - 105 8,745 - - - - 105 8,745 - - - -
9.50 - - 105 9,245 - - - - 105 9,245 - - - -
9.75 - - 105 9,745 - - - - 105 9,745 - - - -
10.00 - - 105 10,245 - - - - 105 10,245 - - - -
ALB (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 32,974 390 - - - - 33,191 390 - - - -
26.00 - - 32,477 390 - - - - 32,701 390 - - - -
27.00 - - 31,977 390 - - - - 32,211 390 - - - -
28.00 - - 31,481 390 - - - - 31,748 390 - - - -
29.00 - - 30,986 390 - - - - 31,258 390 - - - -
30.00 - - 30,490 390 - - - - 30,767 390 - - - -
31.00 - - 29,990 390 - - - - 30,277 390 - - - -
32.00 - - 29,497 390 - - - - 29,791 390 - - - -
33.00 - - 29,002 390 - - - - 29,299 390 - - - -
34.00 - - 28,502 390 - - - - 28,809 390 - - - -
35.00 - - 28,006 390 - - - - 28,318 390 - - - -
36.00 - - 27,509 390 - - - - 27,833 390 - - - -
37.00 - - 27,013 390 - - - - 27,347 390 - - - -
38.00 - - 26,513 390 - - - - 26,855 390 - - - -
39.00 - - 26,017 390 - - - - 26,369 390 - - - -
40.00 - - 25,520 390 - - - - 25,878 390 - - - -
41.00 - - 25,024 390 - - - - 25,391 390 - - - -
42.00 - - 24,528 390 - - - - 24,905 390 - - - -
43.00 - - 24,028 390 - - - - 24,419 390 - - - -
44.00 - - 23,531 390 - - - - 23,910 390 - - - -
45.00 - - 23,035 390 - - - - 23,445 390 - - - -
46.00 - - 22,537 390 - - - - 22,962 390 - - - -
47.00 - - 22,041 390 - - - - 22,476 395 - - - -
48.00 - - 21,545 390 - - - - 21,993 400 - - - -
49.00 - - 21,048 390 - - - - 21,510 405 - - - -
50.00 - - 20,551 390 - - - - 21,028 410 21,504 500 - -
52.50 - - 19,310 390 - - - - 19,827 430 20,379 565 - -
55.00 17,907 390 18,069 390 18,251 395 - - 18,635 465 19,245 782 19,833 1,215
57.50 16,660 390 16,831 390 17,029 410 17,243 455 17,453 520 18,128 1,044 18,777 1,535
60.00 15,413 390 15,597 395 15,812 435 16,048 553 16,285 713 16,948 1,346 17,747 1,901
62.50 14,168 390 14,365 410 14,604 589 14,870 786 15,124 1,002 15,942 1,716 16,745 2,329
65.00 12,919 425 13,139 646 13,408 856 13,711 1,094 13,994 1,357 14,895 2,146 15,773 2,783
67.50 11,674 722 11,919 948 12,231 1,201 12,563 1,466 12,888 1,768 13,887 2,603 14,832 3,310
70.00 10,431 1,084 10,717 1,339 11,076 1,617 11,453 1,913 11,822 2,241 12,860 3,163 13,929 3,868
72.50 9,185 1,539 9,533 1,813 9,957 2,112 10,385 2,433 10,798 2,808 11,936 3,738 13,058 4,482
75.00 7,967 2,081 8,370 2,386 8,876 2,692 9,370 3,020 9,782 3,438 11,103 4,353 12,206 5,095
77.50 6,758 2,708 7,286 3,027 7,834 3,329 8,403 3,670 8,888 4,054 10,223 4,998 11,389 5,766
80.00 5,612 3,412 6,236 3,745 6,874 4,061 7,473 4,414 7,980 4,786 9,417 5,703 10,633 6,466
82.50 4,657 4,224 5,266 4,560 5,964 4,855 6,630 5,234 7,192 5,586 8,667 6,486 9,916 7,216
85.00 3,828 5,125 4,416 5,465 5,157 5,744 5,861 6,103 6,439 6,429 7,957 7,301 9,242 8,004
87.50 3,106 6,157 3,692 6,423 4,427 6,741 5,138 7,052 5,731 7,373 7,302 8,164 8,613 8,847
90.00 2,483 7,384 3,066 7,532 3,769 7,802 4,478 8,070 5,099 8,345 6,687 9,078 8,020 9,705
92.50 1,947 8,646 2,518 8,716 3,176 8,882 3,905 9,129 4,524 9,364 6,118 10,035 7,463 10,633
95.00 1,495 9,928 2,039 9,926 2,646 10,034 3,376 10,203 4,000 10,409 5,592 11,025 6,955 11,558
97.50 1,122 11,178 1,639 11,157 2,198 11,223 2,903 11,348 3,518 11,499 5,101 12,058 6,454 12,525
100.00 833 12,432 1,295 12,425 1,810 12,431 2,482 12,518 3,079 12,638 4,662 13,074 6,031 13,560
102.50 581 13,682 1,018 13,677 1,481 13,666 2,112 13,714 2,686 13,801 4,249 14,176 5,583 14,570
105.00 405 14,932 792 14,932 1,208 14,930 1,791 14,932 2,344 14,991 3,862 15,266 5,188 15,638
107.50 390 16,182 603 16,182 986 16,180 - - 2,035 16,196 3,503 16,419 4,819 16,746
110.00 390 17,432 457 17,432 - - - - 1,761 17,427 3,172 17,584 4,459 17,848
112.50 390 18,682 415 18,682 - - - - 1,515 18,675 2,871 18,759 4,127 18,983
115.00 390 19,932 405 19,932 - - - - 1,310 19,928 2,595 19,963 3,817 20,151
117.50 390 21,182 400 21,182 - - - - 1,128 21,182 2,345 21,181 - -
120.00 390 22,432 395 22,432 - - - - 965 22,432 2,115 22,437 - -
122.50 390 23,682 390 23,682 - - - - 819 23,682 1,913 23,678 - -
125.00 390 24,932 390 24,932 - - - - 704 24,932 1,723 24,932 - -
127.50 390 26,182 390 26,182 - - - - 599 26,182 1,550 26,182 - -
130.00 390 27,432 390 27,432 - - - - 506 27,432 1,392 27,432 - -
132.50 390 28,682 390 28,682 - - - - 480 28,682 1,248 28,682 - -
135.00 390 29,932 390 29,932 - - - - 460 29,932 1,123 29,932 - -
137.50 390 31,182 390 31,182 - - - - 445 31,182 1,015 31,182 - -
140.00 390 32,432 390 32,432 - - - - 435 32,432 906 32,432 - -
142.50 390 33,682 390 33,682 - - - - 425 33,682 817 33,682 - -
145.00 390 34,932 390 34,932 - - - - 415 34,932 726 34,932 - -
147.50 390 36,182 390 36,182 - - - - 410 36,182 656 36,182 - -
150.00 390 37,432 390 37,432 - - - - 405 37,432 585 37,432 - -
152.50 - - 390 38,682 - - - - 400 38,682 - - - -
155.00 - - 390 39,932 - - - - 395 39,932 - - - -
157.50 - - 390 41,182 - - - - 390 41,182 - - - -
160.00 - - 390 42,432 - - - - 390 42,432 - - - -
162.50 - - 390 43,682 - - - - 390 43,682 - - - -
165.00 - - 390 44,932 - - - - 390 44,932 - - - -
167.50 - - 390 46,182 - - - - 390 46,182 - - - -
170.00 - - 390 47,432 - - - - 390 47,432 - - - -
172.50 - - 390 48,682 - - - - 390 48,682 - - - -
175.00 - - 390 49,932 - - - - 390 49,932 - - - -
177.50 - - 390 51,182 - - - - - - - - - -
180.00 - - 390 52,432 - - - - - - - - - -
182.50 - - 390 53,682 - - - - - - - - - -
185.00 - - 390 54,932 - - - - - - - - - -
187.50 - - 390 56,182 - - - - - - - - - -
190.00 - - 390 57,432 - - - - - - - - - -
192.50 - - 390 58,682 - - - - - - - - - -
195.00 - - 390 59,932 - - - - - - - - - -
197.50 - - 390 61,182 - - - - - - - - - -
200.00 - - 390 62,432 - - - - - - - - - -
ALC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,700 109 - - - - - - - - - -
2.40 - - 4,499 113 - - - - 4,589 171 4,685 220 - -
2.50 4,271 109 4,299 122 - - - - 4,385 186 4,530 300 - -
2.60 4,071 109 4,097 130 - - - - 4,230 200 4,366 369 - -
2.70 3,871 109 3,895 142 - - - - 4,030 212 4,206 435 - -
2.80 3,671 114 3,688 154 - - - - 3,869 295 4,068 500 4,210 696
2.90 3,469 125 3,491 166 3,565 202 - - 3,704 365 3,902 590 4,062 781
3.00 3,268 137 3,292 180 3,365 220 - - 3,536 431 3,763 656 3,926 866
3.10 3,069 149 3,133 199 3,202 239 - - 3,393 491 3,613 738 3,805 946
3.20 2,871 174 2,933 218 3,033 328 3,129 489 3,222 557 3,474 827 3,675 1,056
3.30 2,671 206 2,763 304 2,861 400 2,957 556 3,073 648 3,345 937 3,556 1,138
3.40 2,495 246 2,587 379 2,710 509 2,806 645 2,922 743 3,215 1,020 3,448 1,252
3.50 2,295 295 2,409 447 2,533 608 2,673 739 2,789 853 3,087 1,140 3,319 1,361
3.60 2,112 377 2,248 522 2,396 701 2,517 822 2,654 937 2,977 1,250 3,200 1,480
3.70 1,925 460 2,103 624 2,236 822 2,377 937 2,516 1,067 2,853 1,364 3,112 1,592
3.80 1,737 546 1,935 723 2,090 929 2,234 1,044 2,394 1,168 2,741 1,476 3,004 1,705
3.90 1,589 649 1,781 866 1,961 1,018 2,108 1,147 2,269 1,290 2,627 1,600 2,900 1,841
4.00 1,407 765 1,624 977 1,846 1,147 2,017 1,295 2,142 1,412 2,517 1,729 2,791 1,953
4.10 1,250 909 1,499 1,130 1,711 1,286 1,884 1,405 2,032 1,541 2,413 1,860 2,702 2,084
4.20 1,103 1,068 1,368 1,272 1,588 1,428 1,768 1,548 1,918 1,677 2,310 1,982 2,620 2,220
4.30 968 1,240 1,255 1,418 1,463 1,575 1,648 1,695 1,842 1,824 2,219 2,113 2,531 2,346
4.40 829 1,419 1,115 1,581 1,375 1,728 1,544 1,841 1,722 1,971 2,129 2,261 2,442 2,493
4.50 729 1,592 1,012 1,735 1,263 1,873 1,459 1,987 1,621 2,109 2,031 2,393 2,354 2,634
4.60 596 1,775 906 1,897 1,168 2,032 1,349 2,144 1,538 2,253 1,939 2,529 2,286 2,765
4.70 521 1,956 821 2,073 1,071 2,191 1,259 2,297 1,455 2,405 1,870 2,691 2,196 2,915
4.80 445 2,147 734 2,243 995 2,357 1,189 2,472 1,367 2,572 1,785 2,841 2,128 3,058
4.90 367 2,347 675 2,432 918 2,529 1,094 2,618 1,277 2,729 1,697 2,989 2,046 3,209
5.00 278 2,529 617 2,613 838 2,710 1,020 2,785 1,209 2,893 1,628 3,137 1,962 3,357
5.25 230 3,029 441 3,076 653 3,133 855 3,206 1,032 3,300 1,470 3,533 1,818 3,749
5.50 198 3,529 275 3,529 528 3,605 711 3,660 870 3,733 1,311 3,947 1,659 4,139
5.75 175 4,029 244 4,029 443 4,029 - - 729 4,184 1,175 4,367 1,513 4,553
6.00 158 4,529 222 4,529 - - - - 614 4,645 1,046 4,778 1,381 4,961
6.25 145 5,029 204 5,029 - - - - 540 5,029 960 5,247 1,260 5,378
6.50 - - 190 5,529 - - - - 462 5,529 - - - -
6.75 - - 178 6,029 - - - - 380 6,029 - - - -
7.00 - - 167 6,529 - - - - 280 6,529 - - - -
ALH (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 5,139 168 - - - - - - - - - -
3.10 - - 4,940 188 - - - - - - - - - -
3.20 - - 4,743 214 - - - - - - - - - -
3.30 - - 4,549 243 - - - - - - - - - -
3.40 4,319 278 4,349 276 - - - - 4,509 399 4,744 654 - -
3.50 4,120 316 4,149 313 4,204 380 - - 4,343 456 4,580 733 4,825 937
3.60 3,920 361 3,960 359 4,017 447 - - 4,157 541 4,433 809 4,681 1,017
3.70 3,721 415 3,760 441 3,844 513 3,908 557 3,989 598 4,287 912 4,537 1,121
3.80 3,521 474 3,569 520 3,657 582 3,736 622 3,820 681 4,139 990 4,411 1,230
3.90 3,321 542 3,379 600 3,483 673 3,564 709 3,665 774 3,989 1,090 4,283 1,321
4.00 3,121 617 3,197 679 3,307 765 3,407 815 3,495 878 3,840 1,207 4,155 1,447
4.10 2,924 707 3,005 778 3,160 855 3,233 921 3,339 994 3,708 1,311 4,027 1,542
4.20 2,727 799 2,847 878 2,983 965 3,074 1,026 3,199 1,098 3,575 1,431 3,897 1,668
4.30 2,528 891 2,664 978 2,819 1,074 2,930 1,131 3,042 1,203 3,440 1,539 3,787 1,778
4.40 2,339 995 2,492 1,092 2,654 1,183 2,768 1,255 2,899 1,334 3,326 1,663 3,655 1,901
4.50 2,152 1,111 2,319 1,207 2,503 1,308 2,622 1,380 2,756 1,459 3,190 1,805 3,543 2,032
4.60 1,955 1,226 2,143 1,335 2,353 1,433 2,492 1,511 2,631 1,600 3,072 1,913 3,449 2,160
4.70 1,763 1,354 1,981 1,462 2,198 1,560 2,343 1,656 2,504 1,745 2,954 2,043 3,336 2,287
4.80 1,619 1,482 1,833 1,602 2,061 1,698 2,230 1,800 2,357 1,889 2,854 2,186 3,222 2,418
4.90 1,481 1,622 1,682 1,742 1,922 1,838 2,097 1,926 2,247 2,024 2,734 2,336 3,126 2,569
5.00 1,366 1,786 1,529 1,894 1,781 1,978 1,961 2,088 2,137 2,182 2,632 2,481 3,030 2,713
5.25 1,076 2,219 1,245 2,294 1,492 2,397 1,689 2,482 1,856 2,566 2,377 2,857 2,787 3,058
5.50 846 2,723 990 2,762 1,241 2,840 1,432 2,914 1,610 2,985 2,159 3,235 2,583 3,451
5.75 631 3,229 791 3,239 1,008 3,292 1,216 3,344 1,408 3,411 1,960 3,650 2,375 3,830
6.00 470 3,736 648 3,733 825 3,772 1,022 3,812 1,199 3,856 1,756 4,060 2,186 4,244
6.25 375 4,236 512 4,231 672 4,249 883 4,276 1,042 4,316 1,572 4,495 2,017 4,654
6.50 307 4,736 371 4,736 553 4,737 743 4,751 878 4,787 1,436 4,935 1,869 5,075
6.75 258 5,236 266 5,236 429 5,235 - - 742 5,257 1,270 5,379 1,718 5,512
7.00 222 5,736 230 5,736 352 5,736 - - 638 5,749 1,156 5,845 1,565 5,955
7.25 195 6,236 200 6,236 272 6,236 - - 532 6,241 1,042 6,300 1,463 6,408
7.50 174 6,736 179 6,736 - - - - 467 6,736 923 6,779 - -
7.75 160 7,236 162 7,236 - - - - 400 7,236 802 7,264 - -
8.00 - - 160 7,736 - - - - 332 7,736 - - - -
8.25 - - 160 8,236 - - - - 260 8,236 - - - -
8.50 - - 160 8,736 - - - - 176 8,736 - - - -
8.75 - - 160 9,236 - - - - 168 9,236 - - - -
9.00 - - 160 9,736 - - - - - - - - - -
9.25 - - 160 10,236 - - - - - - - - - -
9.50 - - 160 10,736 - - - - - - - - - -
9.75 - - 160 11,236 - - - - - - - - - -
10.00 - - 160 11,736 - - - - - - - - - -
10.50 - - 160 12,736 - - - - - - - - - -
11.00 - - 160 13,736 - - - - - - - - - -
11.50 - - 160 14,736 - - - - - - - - - -
12.00 - - 160 15,736 - - - - - - - - - -
12.50 - - 160 16,736 - - - - - - - - - -
13.00 - - 160 17,736 - - - - - - - - - -
13.50 - - 160 18,736 - - - - - - - - - -
14.00 - - 160 19,736 - - - - - - - - - -
14.50 - - 160 20,736 - - - - - - - - - -
15.00 - - 160 21,736 - - - - - - - - - -
15.50 - - 160 22,736 - - - - - - - - - -
16.00 - - 160 23,736 - - - - - - - - - -
16.50 - - 160 24,736 - - - - - - - - - -
17.00 - - 160 25,736 - - - - - - - - - -
AMC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 26,105 542 26,341 542 26,564 542 - - 27,107 542 27,960 1,012 28,415 1,609
30.00 24,105 542 24,333 542 24,588 542 24,908 549 25,169 619 26,225 1,235 26,706 2,023
31.00 22,114 542 22,345 542 22,692 552 22,985 639 23,299 899 24,457 1,726 25,059 2,561
32.00 20,126 542 20,381 542 20,771 666 21,111 935 21,464 1,277 22,746 2,241 23,444 3,234
33.00 18,125 622 18,420 642 18,846 1,092 19,264 1,501 19,685 1,849 21,107 2,901 21,874 3,918
34.00 16,150 915 16,496 972 17,018 1,638 17,494 2,050 17,969 2,481 19,516 3,595 20,386 4,740
35.00 14,148 1,369 14,610 1,524 15,236 2,318 15,791 2,810 16,317 3,269 18,011 4,445 18,939 5,584
36.00 12,192 2,088 12,782 2,333 13,526 3,156 14,133 3,709 14,732 4,125 16,550 5,388 17,596 6,565
37.00 10,280 2,950 11,132 3,318 11,896 4,191 12,583 4,737 13,235 5,171 15,168 6,414 16,257 7,570
38.00 8,472 3,940 9,441 4,528 10,294 5,374 11,136 5,904 11,813 6,334 13,836 7,539 15,053 8,703
39.00 6,648 5,123 7,763 5,919 8,823 6,696 9,638 7,203 10,456 7,578 12,588 8,732 13,844 9,868
40.00 5,007 6,761 6,344 7,433 7,517 8,134 8,335 8,604 9,219 8,916 11,420 10,052 12,747 11,138
41.00 3,815 8,612 5,091 9,095 6,298 9,679 7,165 10,058 8,049 10,390 10,317 11,398 11,661 12,417
42.00 2,854 10,552 4,002 10,856 5,210 11,262 6,111 11,600 6,997 11,911 9,280 12,846 10,709 13,824
43.00 2,072 12,552 3,022 12,673 4,303 12,983 5,180 13,260 6,012 13,516 8,319 14,348 9,738 15,235
44.00 1,460 14,552 2,273 14,552 3,489 14,759 4,355 14,980 5,143 15,193 7,420 15,928 8,910 16,735
45.00 990 16,552 1,692 16,552 2,759 16,552 3,600 16,552 4,392 16,947 6,618 17,547 8,080 18,263
46.00 730 18,552 1,218 18,552 2,215 18,552 2,942 18,552 3,692 18,552 5,854 19,202 7,332 19,860
47.00 557 20,552 948 20,552 1,681 20,552 2,370 20,552 3,053 20,552 5,161 20,552 6,634 21,462
48.00 542 22,552 674 22,552 1,238 22,552 1,938 22,552 2,559 22,552 4,562 22,552 5,943 22,552
49.00 542 24,552 593 24,552 990 24,552 1,548 24,552 2,084 24,552 3,962 24,552 5,395 24,552
50.00 542 26,552 542 26,552 724 26,552 - - 1,714 26,552 3,497 26,552 4,804 26,552
52.50 542 31,552 542 31,552 - - - - 1,017 31,552 2,451 31,552 3,634 31,552
55.00 542 36,552 542 36,552 - - - - 682 36,552 1,634 36,552 2,755 36,552
57.50 542 41,552 542 41,552 - - - - 579 41,552 1,072 41,552 - -
60.00 542 46,552 542 46,552 - - - - 542 46,552 754 46,552 - -
62.50 - - 542 51,552 - - - - 542 51,552 - - - -
65.00 - - 542 56,552 - - - - 542 56,552 - - - -
67.50 - - 542 61,552 - - - - 542 61,552 - - - -
70.00 - - 542 66,552 - - - - 542 66,552 - - - -
72.50 - - 542 71,552 - - - - - - - - - -
75.00 - - 542 76,552 - - - - - - - - - -
ANA (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,316 197 9,357 197 - - - - 9,513 213 9,641 320 - -
57.50 8,817 197 8,860 197 - - - - 9,037 227 9,192 414 - -
60.00 8,318 197 8,364 197 8,425 203 - - 8,567 256 8,749 531 8,991 799
62.50 7,820 197 7,870 197 7,939 211 - - 8,106 350 8,316 655 8,592 943
65.00 7,322 197 7,375 201 7,455 228 7,543 324 7,651 465 7,894 811 8,208 1,111
67.50 6,824 197 6,881 217 6,979 325 7,080 441 7,205 594 7,480 971 7,835 1,305
70.00 6,325 232 6,393 322 6,508 442 6,626 576 6,771 748 7,085 1,164 7,464 1,494
72.50 5,827 341 5,907 448 6,046 582 6,184 734 6,347 938 6,696 1,356 7,122 1,729
75.00 5,329 482 5,429 602 5,593 745 5,755 927 5,937 1,136 6,327 1,587 6,771 1,955
77.50 4,833 658 4,958 782 5,154 939 5,423 1,142 5,541 1,367 5,967 1,812 6,452 2,203
80.00 4,339 858 4,498 992 4,797 1,159 5,013 1,377 5,159 1,609 5,623 2,082 6,138 2,471
82.50 3,864 1,084 4,094 1,233 4,380 1,425 4,616 1,650 4,872 1,885 5,293 2,346 5,820 2,740
85.00 3,378 1,333 3,656 1,501 3,976 1,714 4,235 1,936 4,514 2,167 4,965 2,637 5,546 3,035
87.50 2,905 1,614 3,236 1,799 3,593 2,027 3,867 2,245 4,160 2,470 4,750 2,940 5,261 3,340
90.00 2,449 1,927 2,839 2,114 3,225 2,348 3,518 2,553 3,827 2,766 4,444 3,268 4,980 3,646
92.50 2,084 2,268 2,469 2,457 2,883 2,695 3,191 2,887 3,509 3,099 4,105 3,587 4,722 3,987
95.00 1,771 2,647 2,128 2,838 2,567 3,075 2,885 3,252 3,209 3,436 3,851 3,926 4,495 4,316
97.50 1,486 3,111 1,817 3,266 2,271 3,467 2,598 3,622 2,928 3,809 3,592 4,278 4,248 4,659
100.00 1,239 3,605 1,534 3,713 2,002 3,876 2,331 4,027 2,663 4,223 3,363 4,649 4,030 5,007
102.50 1,022 4,106 1,307 4,173 1,758 4,314 2,089 4,431 2,424 4,632 3,148 5,023 3,823 5,385
105.00 826 4,612 1,101 4,648 1,536 4,756 1,868 4,864 2,212 5,041 2,924 5,407 3,617 5,760
107.50 658 5,118 923 5,133 1,341 5,212 1,671 5,300 2,012 5,464 2,735 5,812 3,407 6,134
110.00 515 5,619 771 5,620 1,167 5,692 1,492 5,752 1,858 5,899 2,557 6,215 3,238 6,529
112.50 397 6,119 643 6,117 1,010 6,163 1,327 6,212 1,684 6,336 2,368 6,626 3,067 6,935
115.00 303 6,619 530 6,617 873 6,643 - - 1,527 6,792 2,205 7,056 2,892 7,341
117.50 208 7,119 431 7,119 750 7,131 - - 1,381 7,248 2,060 7,487 2,722 7,746
120.00 - - 348 7,619 - - - - 1,247 7,711 - - - -
122.50 - - 284 8,119 - - - - 1,124 8,186 - - - -
125.00 - - 226 8,619 - - - - 1,012 8,661 - - - -
127.50 - - 207 9,119 - - - - 909 9,145 - - - -
130.00 - - 203 9,619 - - - - 819 9,632 - - - -
132.50 - - 201 10,119 - - - - 735 10,123 - - - -
135.00 - - 199 10,619 - - - - 658 10,619 - - - -
137.50 - - 197 11,119 - - - - 588 11,119 - - - -
140.00 - - 197 11,619 - - - - 516 11,619 - - - -
142.50 - - 197 12,119 - - - - - - - - - -
145.00 - - 197 12,619 - - - - - - - - - -
147.50 - - 197 13,119 - - - - - - - - - -
BCM (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,719 47 1,733 55 - - - - 1,771 80 1,841 96 - -
3.50 1,619 47 1,640 60 1,647 71 - - 1,691 85 1,737 105 1,727 245
3.60 1,520 51 1,540 65 1,547 76 - - 1,588 93 1,659 113 1,654 275
3.70 1,420 57 1,440 71 1,450 84 1,478 93 1,484 101 1,576 154 1,572 308
3.80 1,320 67 1,340 79 1,367 93 1,377 103 1,407 111 1,492 188 1,490 350
3.90 1,220 79 1,240 87 1,267 103 1,296 113 1,324 123 1,408 222 1,404 408
4.00 1,121 95 1,140 97 1,167 113 1,210 154 1,238 164 1,336 253 1,334 461
4.10 1,021 115 1,053 113 1,082 156 1,122 190 1,150 222 1,260 304 1,257 512
4.20 926 141 953 153 993 194 1,034 227 1,073 272 1,184 346 1,184 573
4.30 826 174 863 194 913 248 954 278 994 304 1,116 390 1,115 631
4.40 731 219 777 234 831 298 872 327 913 363 1,046 445 1,048 698
4.50 634 265 698 302 754 348 799 386 849 421 976 497 978 762
4.60 545 317 616 356 685 415 739 451 774 475 912 559 912 833
4.70 454 381 539 427 611 482 669 515 715 547 857 627 861 905
4.80 377 460 467 505 545 547 605 577 653 615 800 694 803 970
4.90 308 555 401 587 485 625 539 654 589 682 741 759 745 1,050
5.00 257 651 343 680 423 708 479 736 532 764 690 829 696 1,124
5.25 157 897 214 909 299 927 366 943 413 961 566 1,018 571 1,319
5.50 105 1,147 127 1,147 209 1,147 270 1,147 325 1,181 465 1,215 473 1,518
5.75 79 1,397 104 1,397 128 1,397 179 1,397 244 1,397 367 1,397 376 1,731
6.00 67 1,647 89 1,647 109 1,647 125 1,647 174 1,647 292 1,647 302 1,956
6.25 59 1,897 79 1,897 97 1,897 112 1,897 124 1,897 228 1,897 237 2,176
6.50 53 2,147 71 2,147 88 2,147 100 2,147 112 2,147 184 2,147 194 2,393
6.75 48 2,397 65 2,397 80 2,397 - - 103 2,397 135 2,397 144 2,629
7.00 47 2,647 60 2,647 75 2,647 - - 95 2,647 124 2,647 133 2,864
7.25 - - 57 2,897 - - - - 89 2,897 116 2,897 - -
7.50 - - 53 3,147 - - - - 84 3,147 109 3,147 - -
7.75 - - 51 3,397 - - - - 79 3,397 - - - -
BEA (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 757 17 - - - - - - - - - -
7.00 701 17 706 17 713 17 720 20 719 35 720 63 731 98
7.25 651 17 657 17 666 20 674 23 672 44 675 75 689 117
7.50 602 17 607 19 616 23 627 25 626 60 630 95 644 136
7.75 552 21 559 21 570 25 580 43 579 78 586 115 606 161
8.00 502 27 509 27 522 44 534 57 534 99 545 138 570 181
8.25 452 36 461 39 477 59 492 77 492 123 501 163 534 207
8.50 402 48 415 55 433 75 450 93 450 147 464 187 499 233
8.75 354 66 370 73 392 96 412 115 410 179 426 218 468 261
9.00 305 87 327 99 351 123 372 143 371 208 392 248 437 293
9.25 260 111 288 127 317 153 340 171 339 243 359 280 410 322
9.50 215 140 249 161 280 185 306 201 305 276 328 314 381 357
9.75 172 172 212 194 243 216 270 235 270 310 303 343 351 394
10.00 137 214 179 234 211 250 241 268 241 352 272 386 332 424
10.50 86 313 119 322 156 336 186 347 186 433 221 462 288 499
11.00 49 413 77 415 113 422 140 432 140 518 181 544 250 578
11.50 32 513 51 513 80 513 107 521 107 609 147 628 216 658
12.00 23 613 28 613 52 613 79 613 80 700 116 714 187 742
12.50 17 713 24 713 39 713 58 713 58 796 95 805 161 828
13.00 17 813 20 813 25 813 39 813 41 890 75 900 135 919
13.50 17 913 19 913 23 913 27 913 28 987 59 993 118 1,008
14.00 17 1,013 17 1,013 21 1,013 - - 25 1,085 51 1,086 101 1,102
14.50 17 1,113 17 1,113 19 1,113 - - 23 1,182 39 1,183 85 1,196
15.00 17 1,213 17 1,213 - - - - 21 1,280 28 1,280 71 1,290
15.50 17 1,313 17 1,313 - - - - 20 1,375 27 1,376 64 1,386
16.00 17 1,413 17 1,413 - - - - 19 1,474 25 1,473 57 1,484
16.50 17 1,513 17 1,513 - - - - 17 1,572 24 1,571 - -
17.00 17 1,613 17 1,613 - - - - 17 1,674 23 1,674 - -
BIU (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 10,071 169 10,092 169 10,141 169 - - - -
52.50 - - - - 9,699 169 9,721 169 9,792 170 - - - -
55.00 - - - - 9,328 169 9,350 169 9,446 172 - - - -
57.50 - - - - 8,955 169 8,992 170 9,100 176 - - - -
60.00 - - - - 8,582 169 8,656 173 8,758 181 - - - -
62.50 - - - - 8,210 170 8,308 178 8,416 228 - - - -
65.00 - - - - 7,836 173 7,964 201 8,074 293 - - - -
67.50 - - - - 7,488 178 7,622 259 7,737 365 - - - -
70.00 - - - - 7,140 210 7,279 334 7,407 457 - - - -
72.50 - - - - 6,800 281 6,943 426 7,083 557 - - - -
75.00 - - 6,315 183 6,461 361 6,613 523 6,841 672 - - - -
77.50 - - 5,970 255 6,121 459 6,366 642 6,524 798 - - - -
80.00 5,524 213 5,621 345 5,864 578 6,041 767 6,212 942 6,686 1,362 7,152 1,728
82.50 5,148 297 5,277 452 5,533 701 5,726 917 5,909 1,094 6,412 1,533 6,898 1,918
85.00 4,787 406 4,996 574 5,209 855 5,419 1,067 5,613 1,259 6,145 1,720 6,655 2,101
87.50 4,426 526 4,658 725 4,894 1,011 5,118 1,245 5,326 1,441 5,887 1,903 6,414 2,294
90.00 4,094 669 4,329 891 4,589 1,195 4,829 1,428 5,047 1,624 5,636 2,106 6,183 2,514
92.50 3,742 830 4,008 1,075 4,292 1,385 4,548 1,628 4,781 1,834 5,394 2,320 5,959 2,721
95.00 3,398 1,007 3,699 1,284 4,007 1,597 4,278 1,839 4,521 2,041 5,162 2,525 5,742 2,922
97.50 3,070 1,203 3,410 1,490 3,732 1,811 4,021 2,039 4,284 2,238 4,935 2,737 5,531 3,140
100.00 2,748 1,418 3,123 1,723 3,478 2,041 3,790 2,271 4,041 2,476 4,729 2,965 5,303 3,351
102.50 2,428 1,642 2,851 1,968 3,228 2,272 3,543 2,494 3,813 2,696 4,513 3,182 5,141 3,594
105.00 2,147 1,911 2,593 2,233 2,990 2,537 3,315 2,754 3,593 2,952 4,312 3,425 4,928 3,798
107.50 1,874 2,215 2,351 2,511 2,765 2,782 3,096 3,007 3,385 3,196 4,111 3,662 4,767 4,060
110.00 1,621 2,537 2,129 2,792 2,553 3,071 2,893 3,274 3,183 3,459 3,940 3,913 4,607 4,292
112.50 1,398 2,872 1,903 3,109 2,354 3,355 2,698 3,547 3,004 3,727 3,763 4,199 4,420 4,586
115.00 1,194 3,217 1,720 3,428 2,168 3,656 2,516 3,843 2,816 4,014 3,591 4,450 4,259 4,843
117.50 1,006 3,569 1,544 3,754 1,989 3,962 2,343 4,122 2,645 4,284 3,427 4,734 4,084 5,089
120.00 845 3,924 1,375 4,076 1,824 4,273 2,179 4,442 2,483 4,584 3,271 5,010 3,895 5,374
122.50 711 4,286 1,220 4,421 1,673 4,597 2,022 4,751 2,331 4,898 3,123 5,292 3,778 5,666
125.00 592 4,643 1,080 4,753 1,526 4,921 1,884 5,068 2,188 5,199 2,982 5,566 3,641 5,943
127.50 487 5,050 952 5,108 1,391 5,253 1,747 5,393 2,054 5,516 2,843 5,882 3,532 6,222
130.00 398 5,421 837 5,465 1,263 5,593 1,617 5,714 1,926 5,845 2,709 6,208 3,367 6,479
132.50 324 5,794 730 5,835 1,149 5,932 1,494 6,050 1,801 6,166 2,587 6,513 3,258 6,817
135.00 263 6,170 638 6,210 1,039 6,279 1,380 6,385 1,683 6,494 2,469 6,824 3,148 7,116
137.50 211 6,545 555 6,596 941 6,644 1,274 6,727 1,571 6,823 2,353 7,135 3,016 7,421
140.00 173 6,920 483 6,969 851 7,013 1,175 7,070 1,467 7,163 2,241 7,457 2,908 7,731
142.50 172 7,296 418 7,342 766 7,407 1,081 7,442 1,369 7,505 2,134 7,786 2,815 8,045
145.00 170 7,671 361 7,714 689 7,772 996 7,805 1,274 7,850 2,032 8,116 2,712 8,350
147.50 169 8,048 309 8,088 622 8,139 916 8,174 1,187 8,205 1,933 8,444 2,614 8,683
150.00 169 8,424 263 8,461 556 8,508 839 8,542 1,105 8,570 1,839 8,771 2,523 9,010
152.50 169 8,799 232 8,836 499 8,879 771 8,927 1,029 8,977 1,749 9,111 2,430 9,341
155.00 169 9,173 202 9,211 450 9,250 707 9,286 958 9,339 1,665 9,456 2,338 9,674
157.50 169 9,548 175 9,586 400 9,624 646 9,665 889 9,705 1,583 9,809 2,250 10,002
160.00 169 9,923 173 9,960 361 9,999 596 10,040 829 10,071 1,505 10,168 2,166 10,333
162.50 169 10,298 172 10,335 320 10,374 541 10,410 770 10,442 1,431 10,536 2,084 10,668
165.00 169 10,673 170 10,708 286 10,749 498 10,783 715 10,817 1,361 10,909 2,006 11,011
167.50 169 11,048 169 11,083 259 11,124 457 11,156 661 11,189 1,293 11,275 1,929 11,359
170.00 169 11,423 169 11,460 232 11,499 415 11,529 618 11,564 1,229 11,648 - -
172.50 169 11,799 169 11,835 204 11,871 380 11,900 571 11,937 1,171 12,020 - -
175.00 169 12,174 169 12,210 185 12,246 349 12,274 529 12,311 1,111 12,394 - -
177.50 - - 169 12,585 175 12,621 317 12,647 491 12,685 - - - -
180.00 - - 169 12,960 173 12,996 293 13,022 458 13,057 - - - -
182.50 - - 169 13,333 172 13,371 269 13,397 424 13,431 - - - -
185.00 - - 169 13,708 170 13,746 245 13,772 389 13,802 - - - -
187.50 - - 169 14,083 169 14,121 218 14,147 361 14,175 - - - -
190.00 - - 169 14,458 169 14,496 202 14,524 338 14,549 - - - -
192.50 - - 169 14,833 169 14,871 184 14,899 308 14,923 - - - -
195.00 - - 169 15,208 169 15,246 175 15,274 285 15,296 - - - -
197.50 - - 169 15,583 169 15,621 173 15,649 270 15,670 - - - -
200.00 - - 169 15,958 169 15,994 172 16,024 246 16,045 - - - -
205.00 - - 169 16,708 169 16,742 170 16,774 215 16,795 - - - -
210.00 - - 169 17,458 169 17,490 169 17,524 184 17,545 - - - -
215.00 - - 169 18,208 169 18,238 169 18,274 175 18,295 - - - -
220.00 - - 169 18,958 169 18,988 169 19,024 173 19,045 - - - -
225.00 - - 169 19,708 169 19,738 169 19,772 172 19,795 - - - -
230.00 - - 169 20,458 169 20,488 169 20,522 170 20,545 - - - -
235.00 - - 169 21,208 169 21,238 169 21,271 169 21,295 - - - -
240.00 - - 169 21,957 169 21,985 169 22,018 169 22,045 - - - -
245.00 - - 169 22,706 169 22,735 169 22,767 169 22,795 - - - -
250.00 - - 169 23,456 169 23,485 169 23,516 169 23,545 - - - -
255.00 - - 169 24,204 169 24,236 169 24,264 169 24,295 - - - -
260.00 - - 169 24,954 169 24,986 169 25,013 169 25,045 - - - -
265.00 - - 169 25,704 169 25,736 169 25,760 169 25,794 - - - -
270.00 - - 169 26,454 169 26,486 169 26,508 169 26,540 - - - -
275.00 - - 169 27,204 169 27,236 169 27,258 169 27,288 - - - -
280.00 - - 169 27,954 169 27,986 169 28,008 169 28,037 - - - -
285.00 - - - - 169 28,736 169 28,758 169 28,786 - - - -
290.00 - - - - 169 29,486 169 29,508 169 29,534 - - - -
295.00 - - - - 169 30,233 169 30,258 169 30,283 - - - -
300.00 - - - - 169 30,983 169 31,008 169 31,032 - - - -
BLI (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,218 92 3,259 138 3,323 238 - - 3,465 418 3,690 647 3,899 824
77.50 3,070 106 3,119 172 3,191 284 - - 3,347 466 3,588 700 3,805 882
80.00 2,923 137 2,979 211 3,061 334 3,137 427 3,231 530 3,485 765 3,713 977
82.50 2,775 175 2,844 258 2,934 386 3,018 489 3,118 594 3,386 856 3,625 1,041
85.00 2,629 218 2,709 308 2,810 450 2,900 553 3,009 658 3,291 934 3,537 1,136
87.50 2,486 268 2,577 368 2,689 513 2,818 621 2,901 735 3,197 996 3,452 1,197
90.00 2,342 321 2,448 429 2,597 585 2,707 696 2,797 821 3,105 1,072 3,370 1,300
92.50 2,202 380 2,336 501 2,479 659 2,599 771 2,696 884 3,016 1,160 3,290 1,381
95.00 2,062 446 2,217 571 2,364 733 2,484 851 2,597 984 2,930 1,250 3,211 1,475
97.50 1,935 517 2,094 655 2,251 815 2,379 934 2,500 1,057 2,846 1,333 3,134 1,560
100.00 1,801 594 1,964 734 2,143 899 2,277 1,017 2,407 1,131 2,764 1,414 3,060 1,644
102.50 1,671 673 1,863 820 2,039 981 2,177 1,100 2,317 1,231 2,684 1,506 2,987 1,737
105.00 1,534 758 1,755 913 1,938 1,076 2,083 1,198 2,229 1,331 2,607 1,602 2,916 1,837
107.50 1,424 849 1,646 1,010 1,840 1,174 1,991 1,289 2,145 1,427 2,530 1,715 2,848 1,937
110.00 1,308 946 1,547 1,112 1,747 1,267 1,904 1,383 2,063 1,523 2,458 1,814 2,780 2,038
112.50 1,196 1,049 1,450 1,222 1,659 1,377 1,819 1,491 1,983 1,625 2,386 1,914 2,715 2,139
115.00 1,093 1,157 1,358 1,330 1,577 1,482 1,738 1,596 1,907 1,733 2,317 2,012 2,650 2,239
117.50 994 1,273 1,255 1,450 1,491 1,587 1,658 1,702 1,832 1,838 2,250 2,121 2,589 2,339
120.00 903 1,400 1,196 1,567 1,412 1,710 1,584 1,812 1,760 1,947 2,184 2,231 2,527 2,450
122.50 817 1,534 1,114 1,687 1,341 1,824 1,510 1,930 1,690 2,055 2,120 2,341 2,469 2,561
125.00 734 1,669 1,041 1,816 1,271 1,941 1,442 2,045 1,623 2,171 2,059 2,450 2,411 2,673
127.50 658 1,808 968 1,939 1,205 2,066 1,381 2,164 1,560 2,287 2,000 2,557 2,355 2,784
130.00 590 1,947 898 2,071 1,142 2,190 1,317 2,282 1,497 2,405 1,942 2,668 2,301 2,892
132.50 531 2,089 835 2,205 1,080 2,314 - - 1,437 2,522 1,885 2,787 2,247 3,002
135.00 475 2,235 774 2,336 1,019 2,446 - - 1,379 2,637 1,830 2,906 2,195 3,112
137.50 425 2,378 717 2,473 961 2,574 - - 1,324 2,763 1,778 3,025 2,145 3,232
140.00 378 2,517 661 2,612 - - - - 1,290 2,889 1,726 3,141 2,095 3,352
142.50 335 2,664 612 2,746 - - - - 1,219 3,014 1,675 3,259 2,048 3,473
145.00 296 2,811 564 2,889 - - - - 1,169 3,137 1,628 3,377 2,000 3,590
147.50 262 2,958 521 3,029 - - - - 1,121 3,261 1,581 3,500 - -
150.00 230 3,107 480 3,155 - - - - 1,075 3,391 1,534 3,627 - -
152.50 202 3,256 441 3,296 - - - - 1,030 3,523 1,490 3,753 - -
155.00 177 3,405 406 3,439 - - - - 989 3,655 1,447 3,878 - -
157.50 154 3,556 373 3,584 - - - - 947 3,786 1,406 4,002 - -
160.00 134 3,706 343 3,728 - - - - 909 3,917 1,365 4,129 - -
162.50 117 3,856 313 3,874 - - - - 870 4,049 1,326 4,254 - -
165.00 100 4,006 288 4,020 - - - - 835 4,186 1,287 4,382 - -
167.50 96 4,156 264 4,167 - - - - 799 4,323 1,249 4,516 - -
170.00 - - 241 4,313 - - - - 767 4,459 - - - -
172.50 - - 221 4,461 - - - - 735 4,595 - - - -
175.00 - - 202 4,610 - - - - 705 4,733 - - - -
177.50 - - 184 4,758 - - - - 676 4,871 - - - -
180.00 - - 168 4,907 - - - - 646 5,011 - - - -
182.50 - - 154 5,056 - - - - 620 5,152 - - - -
185.00 - - 140 5,206 - - - - 594 5,293 - - - -
187.50 - - 127 5,356 - - - - 569 5,434 - - - -
190.00 - - 117 5,506 - - - - 545 5,576 - - - -
192.50 - - 107 5,656 - - - - 523 5,718 - - - -
195.00 - - 100 5,806 - - - - 508 5,860 - - - -
197.50 - - 99 5,956 - - - - 479 6,003 - - - -
200.00 - - 98 6,106 - - - - 467 6,148 - - - -
205.00 - - 96 6,406 - - - - 422 6,438 - - - -
210.00 - - 94 6,706 - - - - 387 6,729 - - - -
215.00 - - 94 7,006 - - - - 355 7,020 - - - -
220.00 - - 92 7,306 - - - - 326 7,306 - - - -
225.00 - - 92 7,606 - - - - 300 7,606 - - - -
230.00 - - 91 7,906 - - - - 275 7,906 - - - -
235.00 - - 91 8,206 - - - - 257 8,206 - - - -
240.00 - - 91 8,506 - - - - 232 8,506 - - - -
245.00 - - 91 8,806 - - - - 212 8,806 - - - -
250.00 - - 91 9,106 - - - - 196 9,106 - - - -
255.00 - - 91 9,406 - - - - 181 9,406 - - - -
260.00 - - 91 9,706 - - - - 165 9,706 - - - -
265.00 - - 91 10,006 - - - - 151 10,006 - - - -
270.00 - - 91 10,306 - - - - 141 10,306 - - - -
275.00 - - 91 10,606 - - - - 129 10,606 - - - -
280.00 - - 91 10,906 - - - - 120 10,906 - - - -
285.00 - - 91 11,206 - - - - 110 11,206 - - - -
290.00 - - 91 11,506 - - - - 101 11,506 - - - -
295.00 - - 91 11,806 - - - - 100 11,806 - - - -
300.00 - - 91 12,106 - - - - 99 12,106 - - - -
310.00 - - 91 12,706 - - - - 97 12,706 - - - -
320.00 - - 91 13,306 - - - - 96 13,306 - - - -
330.00 - - 91 13,906 - - - - - - - - - -
340.00 - - 91 14,506 - - - - - - - - - -
350.00 - - 91 15,106 - - - - - - - - - -
360.00 - - 91 15,706 - - - - - - - - - -
370.00 - - 91 16,306 - - - - - - - - - -
380.00 - - 91 16,906 - - - - - - - - - -
390.00 - - 91 17,506 - - - - - - - - - -
400.00 - - 91 18,106 - - - - - - - - - -
410.00 - - 91 18,706 - - - - - - - - - -
420.00 - - 91 19,306 - - - - - - - - - -
430.00 - - 91 19,906 - - - - - - - - - -
440.00 - - 91 20,506 - - - - - - - - - -
450.00 - - 91 21,106 - - - - - - - - - -
BOC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,446 76 3,467 76 3,501 91 3,531 106 3,570 119 3,739 218 3,735 432
16.50 3,197 76 3,226 80 3,265 102 3,293 120 3,332 136 3,523 260 3,538 508
17.00 2,948 76 2,971 91 3,030 119 3,081 138 3,119 155 3,315 322 3,332 603
17.50 2,698 76 2,737 108 2,791 136 2,842 192 2,895 233 3,114 403 3,133 710
18.00 2,448 98 2,483 128 2,553 192 2,626 262 2,678 301 2,916 496 2,935 818
18.50 2,198 134 2,247 182 2,334 263 2,404 340 2,474 394 2,728 586 2,758 945
19.00 1,947 187 2,016 238 2,116 360 2,201 436 2,272 488 2,542 701 2,579 1,072
19.50 1,695 272 1,794 344 1,907 469 2,020 547 2,075 595 2,368 822 2,409 1,212
20.00 1,456 373 1,603 460 1,734 592 1,839 680 1,894 732 2,203 948 2,249 1,354
21.00 1,011 633 1,195 775 1,357 887 1,478 969 1,570 1,027 1,896 1,237 1,978 1,641
22.00 619 1,052 833 1,134 1,017 1,229 1,148 1,296 1,245 1,357 1,607 1,559 1,680 1,994
23.00 360 1,531 549 1,561 738 1,623 866 1,675 975 1,726 1,352 1,906 1,433 2,342
24.00 189 2,033 346 2,061 512 2,091 649 2,116 753 2,138 1,125 2,282 1,215 2,718
25.00 116 2,536 209 2,561 366 2,591 481 2,612 569 2,633 930 2,694 1,027 3,110
26.00 90 3,011 139 3,011 247 3,011 330 3,011 420 3,011 755 3,011 863 3,506
27.00 76 3,511 115 3,511 155 3,511 251 3,511 308 3,511 605 3,511 710 3,927
28.00 76 4,011 98 4,011 132 4,011 160 4,011 225 4,011 478 4,011 589 4,355
29.00 76 4,511 84 4,511 115 4,511 140 4,511 164 4,511 399 4,511 487 4,790
30.00 76 5,036 76 5,059 102 5,081 124 5,101 145 5,116 311 5,172 391 5,247
31.00 76 5,511 76 5,511 92 5,511 - - 131 5,511 233 5,511 348 5,696
32.00 76 6,011 76 6,011 - - - - 120 6,011 175 6,011 - -
33.00 76 6,511 76 6,511 - - - - 110 6,511 161 6,511 - -
34.00 - - 76 7,011 - - - - 102 7,011 - - - -
35.00 - - 76 7,511 - - - - 95 7,511 - - - -
36.00 - - 76 8,011 - - - - 90 8,011 - - - -
37.00 - - 76 8,511 - - - - - - - - - -
BUD (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,051 152 7,087 152 7,128 152 - - 7,215 152 7,313 274 7,399 443
10.00 6,801 152 6,838 152 6,889 152 - - 6,977 152 7,091 324 7,172 494
10.50 6,304 152 6,347 152 6,387 152 6,445 152 6,514 184 6,639 436 6,758 628
11.00 5,804 152 5,847 152 5,911 152 5,967 162 6,047 265 6,207 562 6,347 772
11.50 5,305 152 5,357 152 5,421 202 5,499 277 5,589 386 5,781 712 5,959 963
12.00 4,807 198 4,864 228 4,949 292 5,037 403 5,148 524 5,375 907 5,586 1,157
12.50 4,308 277 4,379 323 4,484 426 4,601 544 4,721 691 4,976 1,103 5,229 1,380
13.00 3,811 394 3,898 486 4,038 598 4,167 733 4,308 881 4,608 1,328 4,890 1,614
13.50 3,317 577 3,440 676 3,587 797 3,753 974 3,915 1,116 4,251 1,589 4,566 1,878
14.00 2,829 799 2,969 900 3,177 1,058 3,367 1,230 3,545 1,372 3,907 1,848 4,252 2,138
14.50 2,352 1,051 2,572 1,171 2,808 1,353 3,020 1,520 3,193 1,662 3,590 2,144 3,966 2,443
15.00 1,890 1,347 2,160 1,485 2,432 1,670 2,662 1,831 2,864 1,968 3,285 2,457 3,689 2,738
15.50 1,507 1,697 1,791 1,838 2,089 2,018 2,326 2,158 2,556 2,313 3,029 2,765 3,457 3,048
16.00 1,205 2,104 1,456 2,244 1,775 2,392 2,027 2,530 2,281 2,665 2,741 3,120 3,179 3,406
16.50 943 2,592 1,174 2,702 1,492 2,826 1,741 2,916 2,019 3,044 2,499 3,487 2,957 3,754
17.00 733 3,080 932 3,164 1,257 3,266 1,501 3,328 1,784 3,444 2,272 3,853 2,742 4,118
17.50 549 3,585 729 3,605 1,042 3,718 1,290 3,760 1,566 3,858 2,062 4,242 2,528 4,492
18.00 401 4,088 578 4,090 864 4,137 1,115 4,204 1,366 4,289 1,875 4,630 2,357 4,881
18.50 285 4,588 445 4,587 712 4,613 965 4,655 1,188 4,725 1,686 5,042 2,175 5,270
19.00 226 5,088 328 5,088 574 5,097 811 5,126 1,032 5,179 1,533 5,455 2,005 5,663
19.50 184 5,588 231 5,588 474 5,588 668 5,604 903 5,643 1,372 5,879 1,866 6,084
20.00 153 6,088 160 6,088 371 6,088 578 6,088 771 6,119 1,251 6,318 1,708 6,502
21.00 152 7,088 152 7,088 237 7,088 - - 566 7,088 996 7,211 1,455 7,362
22.00 152 8,088 152 8,088 - - - - 412 8,088 812 8,137 1,226 8,254
23.00 152 9,088 152 9,088 - - - - 302 9,088 659 9,088 1,025 9,172
24.00 152 10,088 152 10,088 - - - - 217 10,088 516 10,088 - -
25.00 152 11,088 152 11,088 - - - - 163 11,088 404 11,088 - -
26.00 152 12,088 152 12,088 - - - - 152 12,088 335 12,088 - -
27.00 152 13,088 152 13,088 - - - - 152 13,088 254 13,088 - -
28.00 - - 152 14,088 - - - - 152 14,088 210 14,088 - -
29.00 - - 152 15,088 - - - - 152 15,088 163 15,088 - -
30.00 - - 152 16,088 - - - - 152 16,088 152 16,088 - -
31.00 - - 152 17,088 - - - - 152 17,088 152 17,088 - -
32.00 - - 152 18,088 - - - - 152 18,088 - - - -
33.00 - - 152 19,088 - - - - 152 19,088 - - - -
34.00 - - 152 20,088 - - - - 152 20,088 - - - -
35.00 - - 152 21,088 - - - - - - - - - -
36.00 - - 152 22,088 - - - - - - - - - -
BYD (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 93,643 1,287 93,807 1,287 93,948 1,287 94,087 1,287 - - - -
82.50 - - 92,401 1,287 92,572 1,287 92,731 1,287 92,860 1,287 - - - -
85.00 - - 91,161 1,287 91,336 1,287 91,484 1,287 91,633 1,287 - - - -
87.50 - - 89,920 1,287 90,101 1,287 90,266 1,287 90,404 1,287 - - - -
90.00 - - 88,678 1,287 88,864 1,287 89,035 1,287 89,177 1,287 - - - -
92.50 - - 87,437 1,287 87,628 1,287 87,787 1,287 87,947 1,287 - - - -
95.00 - - 86,194 1,287 86,392 1,287 86,571 1,287 86,721 1,287 - - - -
97.50 - - 84,953 1,287 85,155 1,287 85,340 1,287 85,492 1,287 - - - -
100.00 - - 83,712 1,287 83,919 1,287 84,107 1,287 84,262 1,287 - - - -
102.50 - - 82,470 1,287 82,681 1,287 82,859 1,287 83,033 1,287 - - - -
105.00 - - 81,229 1,287 81,445 1,287 81,641 1,287 81,805 1,287 - - - -
107.50 - - 79,988 1,287 80,208 1,287 80,408 1,287 80,576 1,287 - - - -
110.00 - - 78,745 1,287 78,972 1,287 79,162 1,287 79,345 1,287 - - - -
112.50 - - 77,504 1,287 77,735 1,287 77,944 1,287 78,142 1,287 - - - -
115.00 - - 76,262 1,287 76,499 1,287 76,709 1,287 76,983 1,287 - - - -
117.50 - - 75,020 1,287 75,261 1,287 75,475 1,287 75,802 1,287 - - - -
120.00 73,577 1,287 73,778 1,287 74,025 1,287 74,242 1,287 74,616 1,287 - - - -
122.50 72,332 1,287 72,537 1,287 72,787 1,287 73,009 1,287 73,441 1,287 - - - -
125.00 71,086 1,287 71,296 1,287 71,549 1,287 71,758 1,287 72,262 1,287 - - - -
127.50 69,841 1,287 70,051 1,287 70,311 1,287 70,538 1,287 71,081 1,287 - - - -
130.00 68,594 1,287 68,810 1,287 69,073 1,287 69,304 1,287 69,909 1,292 - - - -
132.50 67,348 1,287 67,567 1,287 67,835 1,287 68,204 1,287 68,735 1,297 - - - -
135.00 66,102 1,287 66,326 1,287 66,597 1,287 67,024 1,287 67,560 1,302 - - - -
137.50 64,857 1,287 65,081 1,287 65,359 1,287 65,704 1,287 66,393 1,312 - - - -
140.00 63,611 1,287 63,840 1,287 64,119 1,287 64,533 1,292 65,234 1,317 - - - -
142.50 62,364 1,287 62,597 1,287 62,879 1,287 63,366 1,297 64,074 1,327 - - - -
145.00 61,118 1,287 61,354 1,287 61,638 1,287 62,193 1,302 62,921 1,342 - - - -
147.50 59,872 1,287 60,111 1,287 60,440 1,287 61,025 1,312 61,767 1,357 - - - -
150.00 58,625 1,287 58,867 1,287 59,270 1,292 59,855 1,317 60,688 1,454 62,788 3,148 - -
152.50 57,379 1,287 57,624 1,287 58,094 1,297 58,691 1,332 59,546 1,642 61,724 3,477 - -
155.00 56,133 1,287 56,379 1,287 56,793 1,302 57,524 1,347 58,693 1,840 60,571 3,794 - -
157.50 54,886 1,287 55,135 1,287 55,634 1,312 56,372 1,398 57,548 2,097 59,595 4,125 - -
160.00 53,637 1,287 53,890 1,287 54,462 1,317 55,280 1,559 56,416 2,353 58,545 4,443 - -
162.50 52,382 1,287 52,644 1,287 53,284 1,332 54,428 1,798 55,148 2,586 57,448 4,791 - -
165.00 51,147 1,287 51,408 1,292 52,118 1,342 53,275 2,037 54,106 2,865 56,415 5,214 - -
167.50 49,901 1,287 50,194 1,297 50,949 1,440 52,095 2,292 52,989 3,196 55,370 5,626 - -
170.00 48,653 1,287 48,999 1,302 49,844 1,690 50,837 2,539 51,903 3,521 54,380 6,045 - -
172.50 47,405 1,287 47,704 1,307 48,966 1,933 49,782 2,868 50,807 3,835 53,374 6,435 - -
175.00 46,157 1,287 46,525 1,317 47,769 2,163 48,687 3,198 49,775 4,208 52,364 6,865 - -
177.50 44,909 1,287 45,346 1,328 46,499 2,471 47,610 3,498 48,658 4,618 51,317 7,376 - -
180.00 43,661 1,287 44,157 1,575 45,438 2,797 46,496 3,872 47,578 5,034 50,325 7,893 - -
182.50 42,411 1,287 43,030 1,812 44,314 3,106 45,350 4,295 46,553 5,439 49,341 8,383 - -
185.00 41,162 1,468 42,090 2,099 43,157 3,459 44,293 4,691 45,495 5,859 48,374 8,881 - -
187.50 39,909 1,781 40,898 2,391 42,028 3,878 43,166 5,105 44,407 6,371 47,448 9,383 - -
190.00 38,652 2,088 39,669 2,723 40,910 4,284 42,074 5,571 43,397 6,884 46,551 9,957 - -
192.50 37,400 2,419 38,534 3,068 39,852 4,684 41,012 6,072 42,305 7,392 45,586 10,540 48,550 13,084
195.00 36,179 2,791 37,375 3,447 38,752 5,198 39,955 6,573 41,313 7,878 44,674 11,147 47,660 13,697
197.50 34,948 3,193 36,217 3,857 37,620 5,690 38,961 7,092 40,307 8,442 43,800 11,748 46,835 14,279
200.00 33,720 3,625 34,770 4,282 36,581 6,198 37,885 7,622 39,361 9,060 42,869 12,347 46,011 14,880
205.00 31,399 4,542 32,795 5,224 34,453 7,333 35,897 8,847 37,407 10,249 41,036 13,578 44,436 16,267
210.00 29,020 5,555 30,586 6,387 32,342 8,551 33,918 10,036 35,506 11,533 39,397 14,989 42,826 17,676
215.00 26,614 6,655 28,392 7,658 30,359 9,898 31,996 11,450 33,628 12,931 37,722 16,370 41,120 19,060
220.00 24,290 7,848 26,255 9,078 28,380 11,303 30,127 12,850 31,835 14,339 36,004 17,745 39,761 20,469
225.00 21,990 9,150 24,215 10,633 26,494 12,858 28,315 14,386 30,118 15,802 34,497 19,343 38,331 22,037
230.00 19,743 10,564 22,286 12,243 24,687 14,387 26,558 15,927 28,455 17,335 32,925 20,805 36,822 23,477
235.00 17,573 12,106 20,331 14,013 22,934 16,003 24,930 17,424 26,857 18,779 31,468 22,265 35,381 24,986
240.00 15,368 13,743 18,486 15,770 21,270 17,723 23,345 19,168 25,309 20,499 30,038 23,870 34,182 26,513
245.00 13,499 15,669 16,748 17,651 19,662 19,460 21,789 20,808 23,853 22,168 28,675 25,493 32,894 28,127
250.00 11,632 17,894 15,107 19,629 18,148 21,362 20,229 22,672 22,426 23,868 27,396 27,190 31,597 29,778
255.00 10,116 20,190 13,553 21,654 16,644 23,236 18,920 24,492 20,984 25,717 26,144 28,883 30,397 31,520
260.00 8,829 22,543 12,133 23,826 15,316 25,254 17,558 26,419 19,673 27,581 24,813 30,640 29,120 33,144
265.00 7,655 24,940 10,823 25,966 14,015 27,277 16,298 28,377 18,493 29,444 23,695 32,518 28,173 34,850
270.00 6,588 27,359 9,578 28,223 12,814 29,423 15,118 30,455 17,313 31,453 22,632 34,365 27,140 36,724
275.00 5,619 29,832 8,475 30,489 11,677 31,575 13,981 32,478 16,171 33,482 21,460 36,164 26,055 38,648
280.00 4,743 32,331 7,469 32,813 10,613 33,740 12,916 34,639 15,126 35,464 20,408 38,155 24,965 40,468
285.00 3,949 34,819 6,559 35,147 9,658 35,994 11,935 36,754 14,133 37,616 19,489 40,165 23,951 42,277
290.00 3,257 37,381 5,738 37,578 8,765 38,218 11,020 38,930 13,208 39,748 18,560 42,126 23,163 44,227
295.00 2,671 39,887 4,995 40,078 7,942 40,574 10,159 41,172 12,330 41,864 17,616 44,144 22,287 46,244
300.00 2,115 42,392 4,337 42,578 7,179 42,880 9,355 43,449 11,505 44,100 16,738 46,242 21,288 47,787
310.00 1,350 47,400 3,258 47,577 5,834 47,800 7,908 48,062 9,984 48,589 15,107 50,481 - -
320.00 1,287 52,407 2,401 52,577 4,711 52,791 6,646 53,000 8,643 53,166 13,651 54,697 - -
330.00 1,287 57,410 1,766 57,580 3,783 57,785 5,562 58,016 7,450 58,186 12,267 59,144 - -
340.00 1,287 62,416 1,322 62,582 3,070 62,783 4,655 62,992 6,410 63,182 11,098 63,737 - -
350.00 1,287 67,422 1,302 67,582 2,432 67,782 3,918 67,932 5,495 68,177 9,918 68,700 - -
360.00 1,287 72,422 1,292 72,581 1,917 72,781 3,258 72,959 4,707 73,153 - - - -
370.00 1,287 77,420 1,287 77,580 1,508 77,779 2,696 77,930 4,008 78,092 - - - -
380.00 1,287 82,419 1,287 82,580 1,322 82,775 2,202 82,956 3,471 83,108 - - - -
390.00 1,287 87,416 1,287 87,578 1,307 87,761 1,802 87,927 2,977 88,053 - - - -
400.00 1,287 92,416 1,287 92,578 1,297 92,746 1,493 92,926 2,534 93,053 - - - -
410.00 1,287 97,419 1,287 97,577 1,292 97,739 1,322 97,924 2,151 98,053 - - - -
420.00 1,287 102,419 1,287 102,571 1,287 102,733 1,312 102,915 1,811 103,046 - - - -
430.00 1,287 107,422 1,287 107,569 1,287 107,732 1,302 107,907 1,526 108,044 - - - -
440.00 1,287 112,425 1,287 112,567 1,287 112,732 1,297 112,931 1,332 113,072 - - - -
450.00 1,287 117,427 1,287 117,567 1,287 117,730 1,292 117,919 1,317 118,072 - - - -
460.00 - - - - 1,287 122,697 - - - - - - - -
470.00 - - - - 1,287 127,697 - - - - - - - -
480.00 - - - - 1,287 132,696 - - - - - - - -
BYE (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 25,817 535 - - - - 25,997 535 - - - -
16.00 - - 25,322 535 - - - - 25,507 535 - - - -
16.50 - - 24,826 535 - - - - 25,018 535 - - - -
17.00 - - 24,328 535 - - - - 24,544 535 24,783 605 - -
17.50 - - 23,836 535 - - - - 24,054 535 24,314 615 - -
18.00 - - 23,336 535 - - - - 23,565 535 23,847 635 - -
18.50 - - 22,838 535 - - - - 23,086 545 23,395 655 - -
19.00 - - 22,344 535 - - - - 22,598 555 22,938 698 - -
19.50 - - 21,846 535 - - - - 22,119 565 22,480 801 - -
20.00 21,274 535 21,350 535 - - - - 21,640 575 22,034 900 - -
21.00 20,277 535 20,356 535 - - - - 20,690 605 21,142 1,139 - -
22.00 19,281 535 19,364 535 - - - - 19,749 693 20,281 1,390 - -
23.00 18,283 535 18,373 535 18,510 628 18,646 729 18,824 903 19,422 1,704 19,997 2,439
24.00 17,287 591 17,388 647 17,542 834 17,698 971 17,912 1,151 18,600 2,037 19,246 2,818
25.00 16,290 762 16,401 887 16,588 1,087 16,772 1,232 17,013 1,443 17,775 2,420 18,517 3,225
26.00 15,293 980 15,419 1,134 15,636 1,378 15,856 1,540 16,136 1,763 16,993 2,825 17,784 3,665
27.00 14,296 1,254 14,445 1,444 14,711 1,702 14,961 1,889 15,281 2,156 16,224 3,257 17,127 4,157
28.00 13,300 1,606 13,484 1,808 13,794 2,082 14,084 2,266 14,443 2,554 15,473 3,740 16,440 4,637
29.00 12,306 2,012 12,529 2,209 12,900 2,497 13,224 2,709 13,633 3,035 14,765 4,210 15,779 5,167
30.00 11,315 2,428 11,592 2,652 12,029 2,963 12,574 3,179 12,842 3,530 14,061 4,772 15,176 5,731
31.00 10,312 2,878 10,677 3,140 11,331 3,473 11,759 3,689 12,087 4,093 13,399 5,321 14,563 6,295
32.00 9,347 3,367 9,834 3,676 10,501 4,010 10,968 4,250 11,353 4,651 12,754 5,899 13,950 6,877
33.00 8,385 3,880 8,967 4,235 9,701 4,576 10,213 4,822 10,654 5,291 12,117 6,536 13,419 7,527
34.00 7,442 4,448 8,138 4,856 8,940 5,182 9,482 5,450 9,974 5,932 11,525 7,161 12,873 8,157
35.00 6,574 5,087 7,320 5,466 8,178 5,832 8,797 6,081 9,325 6,628 10,956 7,816 12,337 8,800
36.00 5,817 5,775 6,620 6,147 7,493 6,514 8,130 6,839 8,814 7,264 10,485 8,453 11,962 9,384
37.00 5,172 6,492 5,878 6,871 6,836 7,279 7,503 7,567 8,129 8,076 9,870 9,227 11,352 10,195
38.00 4,566 7,288 5,246 7,630 6,229 8,094 6,916 8,362 7,566 8,853 9,375 9,935 10,888 10,899
39.00 4,034 8,253 4,675 8,543 5,666 8,924 6,351 9,179 7,048 9,619 8,881 10,711 10,423 11,618
40.00 3,534 9,255 4,160 9,481 5,128 9,749 5,833 10,009 6,544 10,455 8,392 11,475 9,980 12,371
41.00 3,073 10,268 3,699 10,409 4,641 10,637 5,355 10,876 6,069 11,284 7,988 12,241 9,588 13,144
42.00 2,661 11,269 3,267 11,376 4,184 11,551 4,892 11,761 5,634 12,120 7,565 13,048 9,197 13,914
43.00 2,284 12,287 2,878 12,343 3,760 12,476 4,446 12,655 5,218 13,004 7,133 13,869 8,803 14,687
44.00 1,932 13,300 2,524 13,301 3,357 13,473 4,074 13,565 4,821 13,883 6,765 14,699 8,395 15,477
45.00 1,642 14,306 2,211 14,293 2,976 14,435 3,652 14,486 4,458 14,772 6,420 15,524 8,071 16,304
46.00 1,352 15,310 1,929 15,289 2,653 15,367 - - 4,119 15,693 6,078 16,387 7,757 17,137
47.00 1,139 16,310 1,663 16,293 2,382 16,344 - - 3,804 16,607 5,715 17,261 7,440 17,970
48.00 857 17,310 1,436 17,303 2,124 17,321 - - 3,499 17,540 5,417 18,141 7,095 18,802
49.00 736 18,310 1,231 18,310 1,884 18,307 - - 3,270 18,486 5,132 19,022 6,764 19,655
CCC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,310 37 1,323 45 1,334 55 - - 1,359 65 1,413 155 1,418 218
2.60 1,210 40 1,221 51 1,231 60 1,244 65 1,276 72 1,328 198 1,333 243
2.70 1,110 45 1,121 56 1,149 67 1,162 73 1,190 103 1,241 238 1,247 296
2.80 1,010 52 1,020 64 1,049 73 1,076 106 1,103 133 1,165 278 1,175 330
2.90 910 63 934 71 962 107 989 136 1,015 163 1,089 326 1,099 393
3.00 810 79 834 106 872 140 900 166 938 206 1,011 375 1,032 436
3.10 710 101 744 139 792 186 820 211 858 247 943 432 967 494
3.20 617 141 669 173 709 229 749 254 787 300 871 487 906 558
3.30 527 182 582 233 634 284 675 308 723 348 813 552 847 619
3.40 435 240 503 290 556 337 598 370 657 410 746 615 786 682
3.50 352 298 427 355 486 400 539 438 591 467 693 683 729 751
3.60 272 384 358 429 431 476 477 504 540 540 635 756 677 819
3.70 211 474 294 506 374 550 422 578 478 612 587 829 627 889
3.80 162 563 239 589 325 631 365 649 436 684 539 899 591 963
3.90 123 660 192 685 274 710 329 727 392 761 497 981 543 1,038
4.00 99 760 161 771 234 795 279 812 346 846 457 1,055 501 1,111
4.10 83 860 129 860 190 888 254 903 310 920 412 1,137 470 1,193
4.20 71 960 92 960 161 978 213 985 274 1,010 383 1,219 428 1,273
4.30 65 1,060 85 1,060 130 1,060 187 1,083 235 1,100 348 1,299 396 1,356
4.40 60 1,160 79 1,160 95 1,160 160 1,160 210 1,189 315 1,390 363 1,436
4.50 56 1,260 73 1,260 89 1,260 130 1,260 184 1,260 279 1,479 344 1,513
4.60 52 1,360 69 1,360 84 1,360 - - 159 1,360 256 1,557 326 1,605
4.70 49 1,460 65 1,460 79 1,460 - - 130 1,460 235 1,646 305 1,695
4.80 47 1,560 63 1,560 - - - - 95 1,560 212 1,733 - -
4.90 45 1,660 59 1,660 - - - - 91 1,660 186 1,821 - -
5.00 43 1,760 57 1,760 - - - - 87 1,760 163 1,922 - -
5.25 39 2,010 52 2,010 - - - - 79 2,010 127 2,145 - -
5.50 37 2,260 48 2,260 - - - - 73 2,260 88 2,383 - -
5.75 37 2,510 45 2,510 - - - - 68 2,510 84 2,620 - -
6.00 37 2,760 43 2,760 - - - - 64 2,760 79 2,857 - -
6.25 37 3,010 40 3,010 - - - - 61 3,010 75 3,095 - -
6.50 - - 39 3,260 - - - - 59 3,260 71 3,329 - -
6.75 - - 37 3,510 - - - - 56 3,510 68 3,563 - -
7.00 - - 37 3,760 - - - - 53 3,760 65 3,807 - -
7.25 - - 37 4,010 - - - - 52 4,010 - - - -
7.50 - - 37 4,260 - - - - 51 4,260 - - - -
7.75 - - 37 4,510 - - - - 49 4,510 - - - -
CCE (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,530 75 2,545 93 - - - - 2,612 143 2,635 251 2,698 345
4.30 2,431 77 2,446 100 - - - - 2,496 153 2,587 296 2,594 385
4.40 2,331 87 2,346 107 2,365 131 - - 2,440 164 2,512 339 2,520 420
4.50 2,236 97 2,247 115 2,266 141 2,303 158 2,339 173 2,410 374 2,418 477
4.60 2,136 109 2,149 125 2,167 150 2,229 168 2,261 185 2,331 415 2,343 530
4.70 2,037 124 2,050 135 2,097 160 2,129 181 2,161 200 2,252 469 2,264 564
4.80 1,937 141 1,967 144 1,996 174 2,048 196 2,082 251 2,168 506 2,202 625
4.90 1,837 161 1,867 160 1,896 189 1,948 248 1,998 298 2,086 570 2,120 676
5.00 1,737 185 1,767 182 1,816 243 1,865 294 1,915 340 2,018 622 2,051 733
5.25 1,487 262 1,532 270 1,596 341 1,658 409 1,720 449 1,824 760 1,871 876
5.50 1,237 359 1,331 377 1,390 472 1,464 543 1,525 581 1,652 919 1,709 1,032
5.75 1,009 471 1,107 519 1,209 618 1,296 693 1,351 738 1,482 1,082 1,553 1,191
6.00 775 613 903 705 1,031 794 1,124 861 1,194 903 1,336 1,260 1,408 1,364
6.25 565 832 721 898 857 975 959 1,037 1,044 1,084 1,186 1,437 1,276 1,546
6.50 436 1,078 572 1,119 707 1,183 821 1,230 902 1,274 1,051 1,628 1,151 1,731
6.75 327 1,326 433 1,353 577 1,391 692 1,438 769 1,474 936 1,826 1,036 1,924
7.00 246 1,576 338 1,576 465 1,614 580 1,652 664 1,681 817 2,030 926 2,114
7.25 189 1,826 229 1,826 383 1,826 470 1,878 566 1,892 717 2,239 833 2,327
7.50 149 2,076 198 2,076 291 2,076 392 2,076 474 2,076 639 2,454 751 2,530
7.75 127 2,326 176 2,326 221 2,326 337 2,326 399 2,326 556 2,664 669 2,744
8.00 113 2,576 158 2,576 200 2,576 233 2,576 309 2,576 466 2,885 594 2,953
8.25 103 2,826 145 2,826 184 2,826 214 2,826 241 2,826 419 3,103 525 3,172
8.50 93 3,076 133 3,076 169 3,076 198 3,076 224 3,076 366 3,339 480 3,392
8.75 - - 124 3,326 - - - - 209 3,326 309 3,572 - -
9.00 - - 116 3,576 - - - - 196 3,576 - - - -
9.25 - - 109 3,826 - - - - 185 3,826 - - - -
9.50 - - 103 4,076 - - - - - - - - - -
CDA (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,766 91 2,774 91 2,782 91 2,790 91 2,808 91 2,809 91 2,810 93
0.35 2,517 91 2,525 91 2,536 91 2,556 91 2,558 91 2,563 97 2,562 101
0.40 2,268 91 2,278 91 2,290 91 2,306 93 2,308 96 2,322 107 2,322 113
0.45 2,018 91 2,030 93 2,054 97 2,056 100 2,059 103 2,083 121 2,082 125
0.50 1,770 103 1,783 104 1,804 108 1,806 112 1,809 116 1,858 135 1,860 141
0.55 1,521 120 1,534 121 1,552 121 1,558 124 1,560 128 1,609 155 1,610 163
0.60 1,272 147 1,287 147 1,302 147 1,308 145 1,317 148 1,359 183 1,360 263
0.65 1,024 190 1,043 189 1,052 188 1,059 186 1,097 185 1,151 291 1,154 361
0.70 776 261 815 260 827 258 872 295 880 294 938 455 984 513
0.75 533 388 581 388 632 418 644 418 694 451 757 609 811 704
0.80 376 549 418 552 427 578 489 578 549 612 620 803 679 848
0.85 258 809 264 809 315 814 327 817 398 847 419 1,026 485 1,069
0.90 205 1,059 209 1,059 212 1,059 216 1,059 302 1,075 323 1,245 398 1,287
0.95 173 1,309 176 1,309 180 1,309 189 1,309 197 1,309 216 1,495 307 1,500
1.00 152 1,559 155 1,559 164 1,559 173 1,559 180 1,559 198 1,709 205 1,750
1.05 139 1,809 143 1,809 153 1,809 161 1,809 168 1,809 183 1,958 189 1,960
1.10 128 2,059 135 2,059 145 2,059 152 2,059 159 2,059 173 2,205 181 2,209
1.15 120 2,309 128 2,309 139 2,309 145 2,309 151 2,309 165 2,432 173 2,458
1.20 113 2,559 123 2,559 132 2,559 139 2,559 145 2,559 157 2,671 167 2,671
1.25 109 2,809 119 2,809 128 2,809 - - 140 2,809 153 2,912 160 2,910
1.30 105 3,059 116 3,059 - - - - 136 3,059 148 3,160 - -
1.35 - - 113 3,309 - - - - 132 3,309 144 3,410 - -
1.40 - - 111 3,559 - - - - 129 3,559 - - - -
1.45 - - 108 3,809 - - - - 127 3,809 - - - -
1.50 - - 105 4,059 - - - - 124 4,059 - - - -
1.55 - - 104 4,309 - - - - 121 4,309 - - - -
1.60 - - 103 4,559 - - - - - - - - - -
1.65 - - 101 4,809 - - - - - - - - - -
CGN (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,363 243 - - - - 7,519 303 - - - -
1.35 - - 6,863 258 - - - - 7,088 323 - - - -
1.40 6,324 236 6,360 278 6,472 307 - - 6,588 342 6,694 425 6,704 469
1.45 5,826 255 5,866 296 5,972 327 5,987 351 6,087 369 6,186 469 6,196 693
1.50 5,343 275 5,370 320 5,472 354 5,496 376 5,584 395 5,823 690 5,841 894
1.55 4,842 310 4,875 347 4,972 380 5,087 403 5,080 427 5,323 887 5,463 1,082
1.60 4,340 354 4,379 379 4,472 420 4,587 449 4,703 472 4,932 1,084 4,960 1,376
1.65 3,839 415 3,884 427 4,067 464 4,184 493 4,302 518 4,531 1,270 4,573 1,564
1.70 3,336 502 3,446 497 3,650 693 3,772 728 3,894 757 4,133 1,557 4,272 1,838
1.75 2,834 625 2,943 725 3,226 905 3,354 942 3,479 1,099 3,722 1,849 3,868 2,117
1.80 2,371 798 2,571 949 2,795 1,118 2,928 1,154 3,056 1,299 3,394 2,129 3,549 2,383
1.85 1,899 1,057 2,118 1,184 2,353 1,335 2,581 1,476 2,715 1,608 3,071 2,398 3,226 2,745
1.90 1,402 1,377 1,725 1,529 2,071 1,749 2,222 1,877 2,365 1,998 2,731 2,758 2,994 2,997
1.95 1,084 1,781 1,405 1,938 1,789 2,053 1,948 2,170 2,098 2,279 2,387 3,102 2,652 3,354
2.00 830 2,263 1,068 2,342 1,497 2,437 1,666 2,543 1,825 2,646 2,126 3,455 2,397 3,772
2.10 558 3,263 584 3,263 841 3,330 1,048 3,423 1,360 3,442 1,696 4,299 1,989 4,530
2.20 419 4,263 479 4,263 545 4,263 786 4,263 990 4,263 1,356 5,127 1,558 5,267
2.30 347 5,263 416 5,263 473 5,263 517 5,263 753 5,263 999 5,935 1,363 6,173
2.40 312 6,263 375 6,263 425 6,263 464 6,263 499 6,263 770 6,827 1,007 6,972
2.50 287 7,263 344 7,263 391 7,263 425 7,263 457 7,263 520 7,830 779 7,859
2.60 267 8,263 322 8,263 364 8,263 397 8,263 425 8,263 484 8,711 534 8,860
2.70 252 9,263 304 9,263 344 9,263 373 9,263 400 9,263 459 9,718 506 9,740
2.80 240 10,263 290 10,263 327 10,263 - - 380 10,263 429 10,582 480 10,582
2.90 231 11,263 278 11,263 314 11,263 - - 363 11,263 411 11,596 455 11,603
3.00 226 12,263 267 12,263 - - - - 350 12,263 397 12,608 435 12,623
3.10 - - 259 13,263 - - - - 338 13,263 - - - -
CHT (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,462 212 - - - - - - - - - -
39.00 - - 13,967 212 - - - - - - - - - -
40.00 - - 13,470 212 - - - - - - - - - -
41.00 - - 12,975 212 - - - - 13,282 212 - - - -
42.00 - - 12,480 212 - - - - 12,792 212 - - - -
43.00 11,872 212 11,980 212 12,088 212 12,193 212 12,377 212 12,465 217 12,633 249
44.00 11,372 212 11,485 212 11,595 212 11,698 212 11,820 212 12,049 222 12,151 321
45.00 10,875 212 10,989 212 11,105 212 11,209 212 11,330 217 11,507 232 11,673 391
46.00 10,377 212 10,494 212 10,610 212 10,719 212 10,846 222 11,029 274 11,195 469
47.00 9,879 212 9,998 212 10,123 212 10,229 217 10,362 227 10,675 346 10,705 574
48.00 9,380 212 9,515 212 9,633 212 9,745 222 9,872 232 10,116 438 10,143 697
49.00 8,880 212 9,019 212 9,138 217 9,255 227 9,464 274 9,645 536 9,677 824
50.00 8,384 212 8,522 217 8,647 227 8,770 256 8,914 343 9,133 659 9,173 978
52.50 7,135 235 7,300 299 7,393 361 7,530 441 7,669 558 7,940 1,034 8,101 1,412
55.00 5,891 476 6,074 563 6,206 634 6,406 750 6,573 891 6,934 1,470 7,041 1,952
57.50 4,669 903 4,837 986 5,066 1,061 5,257 1,199 5,478 1,351 5,875 2,069 6,022 2,587
60.00 3,412 1,470 3,668 1,581 3,955 1,663 4,195 1,808 4,454 1,959 4,900 2,769 5,133 3,315
62.50 2,259 2,185 2,613 2,314 2,967 2,447 3,249 2,579 3,529 2,704 4,025 3,558 4,368 4,122
65.00 1,512 3,329 1,738 3,377 2,136 3,474 2,430 3,569 2,735 3,650 3,259 4,447 3,684 5,017
67.50 958 4,601 1,157 4,594 1,470 4,624 1,771 4,662 2,068 4,720 2,571 5,413 3,129 6,013
70.00 542 5,851 730 5,851 963 5,849 1,238 5,853 1,517 5,869 1,987 6,447 2,646 7,036
72.50 297 7,101 430 7,101 609 7,101 831 7,101 1,091 7,101 1,508 7,517 2,248 8,128
75.00 212 8,351 259 8,358 374 8,368 551 8,378 767 8,388 1,122 8,601 1,912 9,246
77.50 212 9,601 217 9,601 223 9,601 362 9,601 530 9,601 808 9,709 1,617 10,382
80.00 212 10,851 212 10,851 217 10,851 222 10,851 351 10,851 585 10,901 1,394 11,543
82.50 212 12,101 212 12,101 212 12,101 217 12,101 246 12,101 409 12,176 1,182 12,672
85.00 212 13,351 212 13,351 212 13,351 212 13,351 217 13,351 279 13,351 1,031 13,914
87.50 212 14,601 212 14,601 212 14,601 212 14,601 212 14,601 217 14,601 882 15,088
90.00 212 15,851 212 15,851 212 15,851 212 15,851 212 15,851 212 15,851 770 16,304
92.50 212 17,101 212 17,101 212 17,101 212 17,101 212 17,101 212 17,101 667 17,494
95.00 212 18,351 212 18,351 212 18,351 - - 212 18,351 212 18,351 591 18,627
97.50 212 19,601 212 19,601 - - - - 212 19,601 212 19,601 522 19,815
100.00 - - 212 20,851 - - - - 212 20,851 - - - -
CHU (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,227 111 - - - - - - - - - -
3.40 - - 4,028 111 - - - - - - - - - -
3.50 - - 3,837 111 - - - - - - - - - -
3.60 - - 3,637 117 - - - - - - - - - -
3.70 - - 3,437 133 - - - - - - - - - -
3.80 - - 3,237 151 - - - - - - - - - -
3.90 3,005 175 3,037 174 3,084 172 - - 3,180 200 3,282 484 3,353 610
4.00 2,805 206 2,837 203 2,884 200 2,931 267 3,002 282 3,104 537 3,198 669
4.10 2,607 243 2,637 240 2,704 236 2,753 335 2,822 391 2,949 629 3,045 777
4.20 2,408 289 2,455 286 2,523 311 2,573 400 2,662 455 2,790 710 2,885 855
4.30 2,209 347 2,255 367 2,339 384 2,409 468 2,480 552 2,630 822 2,746 962
4.40 2,009 416 2,067 447 2,153 480 2,241 536 2,332 610 2,485 903 2,605 1,079
4.50 1,809 494 1,891 532 1,981 558 2,039 634 2,164 734 2,342 1,029 2,458 1,180
4.60 1,613 586 1,711 634 1,823 681 1,900 753 2,012 843 2,189 1,134 2,334 1,299
4.70 1,420 690 1,529 738 1,660 806 1,759 871 1,873 955 2,060 1,267 2,224 1,430
4.80 1,224 794 1,369 866 1,495 927 1,597 1,009 1,733 1,083 1,925 1,390 2,090 1,547
4.90 1,050 922 1,207 994 1,340 1,079 1,467 1,138 1,589 1,230 1,804 1,518 1,974 1,676
5.00 903 1,074 1,054 1,146 1,199 1,231 1,332 1,300 1,460 1,367 1,707 1,671 1,864 1,821
5.25 622 1,555 742 1,592 898 1,647 1,052 1,708 1,175 1,755 1,444 2,047 1,611 2,164
5.50 413 2,057 494 2,060 644 2,103 801 2,141 939 2,169 1,184 2,429 1,384 2,544
5.75 288 2,557 335 2,557 465 2,557 580 2,579 742 2,617 981 2,840 1,198 2,945
6.00 212 3,057 220 3,057 317 3,057 449 3,057 558 3,057 793 3,257 1,003 3,345
6.25 166 3,557 179 3,557 215 3,557 311 3,557 437 3,557 658 3,685 845 3,772
6.50 137 4,057 158 4,057 188 4,057 212 4,057 304 4,057 510 4,142 718 4,210
6.75 117 4,557 142 4,557 170 4,557 191 4,557 211 4,557 388 4,557 622 4,644
7.00 111 5,057 130 5,057 155 5,057 175 5,057 192 5,057 308 5,057 510 5,057
7.25 111 5,557 121 5,557 143 5,557 - - 178 5,557 219 5,557 445 5,557
7.50 111 6,057 113 6,057 134 6,057 - - 166 6,057 202 6,057 377 6,057
7.75 111 6,557 111 6,557 126 6,557 - - 156 6,557 192 6,557 304 6,557
8.00 111 7,057 111 7,057 119 7,057 - - 147 7,057 184 7,057 215 7,057
8.25 - - 111 7,557 - - - - 141 7,557 175 7,557 - -
8.50 - - 111 8,057 - - - - 134 8,057 - - - -
8.75 - - 111 8,557 - - - - 129 8,557 - - - -
CIT (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,974 83 2,990 83 3,010 83 3,026 85 3,050 93 3,138 222 3,143 340
4.80 2,874 83 2,890 83 2,919 83 2,943 91 2,967 99 3,050 254 3,057 372
4.90 2,774 84 2,796 84 2,819 87 2,842 97 2,867 105 2,950 301 2,972 413
5.00 2,674 93 2,696 93 2,719 93 2,742 103 2,780 147 2,864 332 2,884 439
5.25 2,424 121 2,446 121 2,480 120 2,504 156 2,554 194 2,650 427 2,683 558
5.50 2,174 164 2,196 161 2,242 179 2,277 232 2,325 287 2,444 534 2,481 666
5.75 1,925 222 1,955 235 2,009 259 2,057 307 2,115 373 2,242 664 2,295 804
6.00 1,675 302 1,718 319 1,784 355 1,850 417 1,910 488 2,061 807 2,112 948
6.25 1,428 407 1,492 438 1,576 477 1,647 551 1,718 613 1,886 949 1,948 1,093
6.50 1,190 524 1,279 572 1,388 626 1,473 698 1,538 757 1,712 1,118 1,785 1,265
6.75 951 660 1,075 720 1,195 798 1,284 862 1,362 923 1,555 1,281 1,642 1,411
7.00 735 832 869 897 1,011 973 1,108 1,029 1,209 1,085 1,430 1,444 1,492 1,607
7.25 589 1,060 696 1,105 847 1,169 951 1,219 1,061 1,281 1,266 1,648 1,369 1,770
7.50 466 1,312 546 1,338 694 1,387 811 1,427 928 1,478 1,141 1,837 1,227 1,958
7.75 363 1,566 423 1,576 570 1,609 685 1,645 800 1,685 1,023 2,033 1,133 2,153
8.00 273 1,816 328 1,817 471 1,839 566 1,866 692 1,899 917 2,239 1,027 2,351
8.25 214 2,066 262 2,066 363 2,078 469 2,091 593 2,121 817 2,450 933 2,558
8.50 172 2,316 204 2,316 290 2,316 386 2,328 504 2,349 718 2,668 851 2,764
8.75 143 2,566 148 2,566 241 2,566 319 2,566 427 2,583 632 2,883 779 2,972
9.00 120 2,816 124 2,816 191 2,816 246 2,816 369 2,816 572 3,106 700 3,186
9.25 104 3,066 111 3,066 135 3,066 - - 306 3,066 496 3,327 644 3,398
9.50 91 3,316 101 3,316 124 3,316 - - 266 3,316 451 3,548 572 3,618
9.75 83 3,566 95 3,566 - - - - 224 3,566 393 3,777 527 3,850
10.00 83 3,816 88 3,816 - - - - 180 3,816 336 4,007 479 4,066
10.50 83 4,316 83 4,316 - - - - 121 4,316 262 4,472 373 4,523
11.00 83 4,816 83 4,816 - - - - 111 4,816 180 4,949 - -
11.50 83 5,316 83 5,316 - - - - 101 5,316 127 5,426 - -
12.00 83 5,816 83 5,816 - - - - 95 5,816 119 5,904 - -
12.50 - - 83 6,316 - - - - 88 6,316 112 6,378 - -
13.00 - - 83 6,816 - - - - 83 6,816 104 6,849 - -
13.50 - - 83 7,316 - - - - 83 7,316 97 7,348 - -
14.00 - - 83 7,816 - - - - 83 7,816 93 7,819 - -
14.50 - - 83 8,316 - - - - 83 8,316 89 8,316 - -
15.00 - - 83 8,816 - - - - 83 8,816 - - - -
CKH (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,831 140 6,889 140 6,951 140 - - 7,094 140 7,221 367 7,243 562
31.00 6,334 140 6,391 140 6,476 140 6,524 140 6,609 155 6,748 461 6,806 686
32.00 5,836 140 5,899 140 5,981 140 6,066 200 6,140 224 6,301 613 6,362 850
33.00 5,336 140 5,409 140 5,501 202 5,595 259 5,682 340 5,860 779 5,940 1,035
34.00 4,842 145 4,917 155 5,031 267 5,142 390 5,237 459 5,434 965 5,539 1,245
35.00 4,341 211 4,435 233 4,564 403 4,690 524 4,808 612 5,019 1,183 5,150 1,460
36.00 3,847 309 3,963 382 4,120 568 4,264 698 4,391 801 4,615 1,418 4,778 1,710
37.00 3,352 467 3,502 559 3,688 768 3,851 918 3,991 1,015 4,238 1,673 4,415 1,963
38.00 2,871 674 3,064 789 3,327 1,007 3,514 1,166 3,611 1,264 3,874 1,962 4,088 2,252
39.00 2,390 910 2,644 1,070 2,925 1,285 3,129 1,441 3,247 1,530 3,526 2,262 3,758 2,542
40.00 1,937 1,185 2,268 1,382 2,544 1,592 2,767 1,715 2,905 1,851 3,207 2,578 3,463 2,861
41.00 1,530 1,521 1,871 1,752 2,187 1,909 2,421 2,042 2,615 2,137 2,928 2,877 3,208 3,143
42.00 1,147 1,971 1,532 2,124 1,850 2,271 2,094 2,390 2,285 2,509 2,604 3,213 2,914 3,532
43.00 887 2,447 1,226 2,538 1,551 2,663 1,794 2,762 2,008 2,848 2,332 3,629 2,655 3,883
44.00 668 2,935 965 3,005 1,295 3,071 1,535 3,148 1,752 3,270 2,085 3,930 2,422 4,250
45.00 477 3,432 747 3,470 1,069 3,541 1,310 3,614 1,516 3,673 1,847 4,394 2,205 4,625
46.00 324 3,932 577 3,932 884 3,994 1,104 4,049 1,305 4,097 1,636 4,796 2,000 5,010
47.00 235 4,432 439 4,432 717 4,432 936 4,497 1,119 4,534 1,441 5,209 1,815 5,414
48.00 176 4,932 331 4,932 572 4,932 778 4,932 945 4,932 1,264 5,625 1,638 5,811
49.00 140 5,432 237 5,432 444 5,432 644 5,432 798 5,432 1,107 6,055 1,480 6,228
50.00 140 5,932 169 5,932 366 5,932 - - 665 5,932 966 6,495 1,339 6,651
52.50 140 7,182 140 7,182 175 7,182 - - 423 7,182 676 7,603 1,018 7,740
55.00 140 8,432 140 8,432 - - - - 288 8,432 458 8,761 787 8,862
57.50 140 9,682 140 9,682 - - - - 169 9,682 322 9,933 - -
60.00 140 10,932 140 10,932 - - - - 145 10,932 200 11,108 - -
62.50 140 12,182 140 12,182 - - - - 140 12,182 175 12,293 - -
65.00 140 13,432 140 13,432 - - - - 140 13,432 156 13,542 - -
67.50 140 14,682 140 14,682 - - - - 140 14,682 143 14,728 - -
70.00 - - 140 15,932 - - - - 140 15,932 140 15,945 - -
72.50 - - 140 17,182 - - - - 140 17,182 140 17,182 - -
75.00 - - 140 18,432 - - - - 140 18,432 - - - -
77.50 - - 140 19,682 - - - - 140 19,682 - - - -
CKP (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,797 430 14,911 430 15,028 430 - - 15,341 586 15,619 1,383 15,700 1,819
30.00 13,800 524 13,922 516 14,064 561 14,220 595 14,395 766 14,718 1,721 14,826 2,171
31.00 12,804 696 12,920 684 13,105 760 13,274 832 13,474 1,013 13,826 2,088 13,969 2,583
32.00 11,807 926 11,944 910 12,140 1,016 12,346 1,120 12,580 1,329 12,965 2,545 13,132 3,035
33.00 10,808 1,225 10,964 1,254 11,202 1,351 11,441 1,450 11,695 1,719 12,126 3,016 12,351 3,535
34.00 9,814 1,594 9,994 1,642 10,281 1,740 10,553 1,847 10,840 2,146 11,320 3,537 11,557 4,057
35.00 8,821 2,005 9,046 2,071 9,382 2,177 9,687 2,325 10,015 2,654 10,534 4,105 10,843 4,624
36.00 7,832 2,434 8,109 2,536 8,550 2,674 8,904 2,874 9,210 3,183 9,781 4,708 10,115 5,226
37.00 6,848 2,893 7,233 3,055 7,698 3,223 8,086 3,486 8,446 3,777 9,055 5,341 9,456 5,832
38.00 5,870 3,424 6,349 3,628 6,872 3,821 7,297 4,141 7,708 4,406 8,362 6,010 8,800 6,510
39.00 4,910 4,021 5,518 4,268 6,083 4,546 6,543 4,844 7,010 5,106 7,703 6,703 8,187 7,173
40.00 4,127 4,733 4,689 4,955 5,357 5,289 5,852 5,583 6,356 5,832 7,114 7,391 7,597 7,905
41.00 3,525 5,661 3,967 5,837 4,656 6,096 5,171 6,358 5,726 6,604 6,490 8,180 7,044 8,627
42.00 2,992 6,667 3,305 6,798 4,013 7,005 4,563 7,174 5,137 7,411 5,926 8,958 6,539 9,366
43.00 2,526 7,686 2,798 7,733 3,443 7,901 4,020 8,042 4,590 8,163 5,401 9,739 6,044 10,155
44.00 2,098 8,702 2,349 8,706 2,929 8,805 3,504 8,942 4,094 9,102 4,912 10,560 5,580 10,931
45.00 1,713 9,702 1,948 9,700 2,467 9,759 3,051 9,856 3,630 9,979 4,462 11,377 5,156 11,744
46.00 1,346 10,702 1,602 10,702 2,080 10,722 2,643 10,786 3,173 10,889 4,033 12,233 4,735 12,572
47.00 1,077 11,702 1,295 11,702 1,746 11,702 2,271 11,744 2,808 11,812 3,651 13,094 4,363 13,398
48.00 866 12,702 1,011 12,702 1,420 12,702 1,923 12,702 2,464 12,760 3,260 13,957 4,020 14,252
49.00 704 13,702 806 13,702 1,173 13,702 - - 2,148 13,702 2,942 14,851 3,674 15,117
50.00 580 14,702 608 14,702 956 14,702 - - 1,860 14,702 2,640 15,731 3,385 15,983
52.50 430 17,202 430 17,202 550 17,202 - - 1,275 17,202 2,010 18,015 2,697 18,211
55.00 430 19,702 430 19,702 - - - - 881 19,702 1,505 20,331 2,142 20,486
57.50 430 22,202 430 22,202 - - - - 607 22,202 1,112 22,681 - -
60.00 430 24,702 430 24,702 - - - - 430 24,702 812 25,049 - -
62.50 - - 430 27,202 - - - - 430 27,202 - - - -
65.00 - - 430 29,702 - - - - 430 29,702 - - - -
67.50 - - 430 32,202 - - - - 430 32,202 - - - -
70.00 - - 430 34,702 - - - - 430 34,702 - - - -
72.50 - - 430 37,202 - - - - 430 37,202 - - - -
75.00 - - 430 39,702 - - - - - - - - - -
CLI (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,732 112 4,760 112 4,818 112 4,867 159 4,918 222 5,058 324 5,062 556
7.50 4,486 112 4,520 112 4,568 129 4,630 200 4,680 255 4,847 376 4,855 634
7.75 4,236 112 4,270 112 4,329 169 4,391 233 4,466 297 4,634 435 4,641 735
8.00 3,986 112 4,031 112 4,102 208 4,164 297 4,238 348 4,431 505 4,444 811
8.25 3,736 119 3,781 146 3,862 250 3,936 352 4,021 427 4,227 590 4,238 903
8.50 3,487 145 3,541 192 3,633 312 3,716 396 3,802 479 4,031 675 4,051 1,003
8.75 3,243 178 3,308 240 3,412 378 3,496 469 3,592 558 3,835 759 3,861 1,106
9.00 2,993 246 3,074 310 3,188 438 3,285 548 3,381 642 3,647 852 3,733 1,225
9.25 2,748 315 2,839 381 2,964 534 3,080 637 3,178 744 3,467 965 3,569 1,338
9.50 2,507 393 2,610 459 2,754 618 2,900 742 3,020 843 3,314 1,059 3,387 1,462
9.75 2,271 480 2,395 560 2,570 734 2,691 845 2,812 952 3,120 1,174 3,209 1,600
10.00 2,043 592 2,191 678 2,364 847 2,498 971 2,630 1,078 2,943 1,295 3,034 1,735
10.50 1,572 855 1,777 957 1,970 1,115 2,120 1,230 2,258 1,339 2,613 1,575 2,717 2,024
11.00 1,134 1,156 1,391 1,291 1,615 1,428 1,776 1,541 1,940 1,639 2,310 1,873 2,417 2,329
11.50 816 1,587 1,057 1,684 1,298 1,797 1,473 1,885 1,639 1,977 2,028 2,199 2,143 2,654
12.00 582 2,076 761 2,122 1,014 2,207 1,196 2,280 1,365 2,349 1,776 2,556 1,887 2,998
12.50 389 2,576 536 2,597 784 2,647 959 2,704 1,118 2,752 1,545 2,925 1,674 3,380
13.00 244 3,078 366 3,078 578 3,110 745 3,155 907 3,183 1,337 3,326 1,454 3,773
13.50 178 3,578 228 3,578 429 3,578 577 3,612 723 3,641 1,144 3,741 1,281 4,165
14.00 137 4,078 153 4,078 313 4,078 431 4,078 576 4,078 982 4,189 1,112 4,570
14.50 112 4,578 133 4,578 216 4,578 319 4,578 457 4,578 823 4,636 956 5,031
15.00 112 5,078 117 5,078 148 5,078 262 5,078 353 5,078 689 5,078 819 5,466
15.50 112 5,578 112 5,578 133 5,578 204 5,578 268 5,578 584 5,578 707 5,901
16.00 112 6,078 112 6,078 123 6,078 143 6,078 211 6,078 471 6,078 601 6,343
16.50 112 6,578 112 6,578 113 6,578 132 6,578 148 6,578 397 6,578 514 6,792
17.00 112 7,078 112 7,078 112 7,078 - - 137 7,078 320 7,078 443 7,254
17.50 112 7,578 112 7,578 112 7,578 - - 129 7,578 270 7,578 373 7,715
18.00 112 8,078 112 8,078 112 8,078 - - 121 8,078 218 8,078 324 8,171
18.50 112 8,578 112 8,578 112 8,578 - - 115 8,578 156 8,578 277 8,645
19.00 112 9,078 112 9,078 - - - - 112 9,078 148 9,078 224 9,078
19.50 112 9,578 112 9,578 - - - - 112 9,578 141 9,578 - -
20.00 112 10,078 112 10,078 - - - - 112 10,078 135 10,078 - -
21.00 - - 112 11,078 - - - - 112 11,078 - - - -
22.00 - - 112 12,078 - - - - 112 12,078 - - - -
23.00 - - 112 13,078 - - - - 112 13,078 - - - -
CLP (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,005 200 10,017 200 10,017 200 - - 10,025 200 10,304 205 10,577 219
44.00 9,506 200 9,521 200 9,521 200 9,524 200 9,547 200 9,830 210 10,118 286
45.00 9,007 200 9,021 200 9,020 200 9,022 200 9,058 205 9,354 227 9,667 360
46.00 8,510 200 8,524 200 8,522 200 8,521 200 8,576 210 8,895 314 9,217 453
47.00 8,011 200 8,025 200 8,026 200 8,029 205 8,101 255 8,435 398 8,782 550
48.00 7,512 200 7,527 200 7,526 200 7,536 214 7,630 336 7,983 501 8,346 667
49.00 7,015 200 7,030 221 7,031 244 7,043 311 7,164 448 7,543 632 7,927 809
50.00 6,515 252 6,530 289 6,537 347 6,568 404 6,708 572 7,104 773 7,504 966
52.50 5,270 511 5,288 648 5,313 710 5,407 804 5,603 999 6,063 1,234 6,508 1,437
55.00 4,032 990 4,099 1,166 4,189 1,241 4,379 1,387 4,577 1,606 5,087 1,822 5,586 2,027
57.50 2,800 1,601 2,914 1,860 3,111 1,988 3,388 2,114 3,635 2,333 4,203 2,544 4,731 2,733
60.00 1,789 2,454 1,916 2,810 2,185 2,932 2,489 3,059 2,782 3,263 3,365 3,440 3,905 3,601
62.50 1,144 3,727 1,239 3,979 1,450 4,043 1,760 4,085 2,119 4,228 2,718 4,353 3,277 4,474
65.00 653 4,985 733 5,188 902 5,215 1,196 5,259 1,531 5,329 2,126 5,409 2,672 5,490
67.50 349 6,235 394 6,420 525 6,432 788 6,449 1,076 6,489 1,633 6,533 2,160 6,581
70.00 205 7,485 200 7,663 295 7,663 488 7,672 739 7,692 1,223 7,713 1,717 7,735
72.50 200 8,735 200 8,908 200 8,908 308 8,909 495 8,921 905 8,937 1,348 8,936
75.00 200 9,985 200 10,153 200 10,154 205 10,156 315 10,158 661 10,174 1,043 10,169
77.50 200 11,235 200 11,398 200 11,399 200 11,401 210 11,403 467 11,419 802 11,413
80.00 200 12,485 200 12,643 200 12,644 200 12,646 200 12,650 329 12,664 617 12,658
82.50 200 13,735 200 13,888 - - - - 200 13,895 223 13,909 454 13,903
85.00 200 14,985 200 15,133 - - - - 200 15,140 205 15,156 355 15,148
87.50 200 16,235 200 16,378 - - - - 200 16,386 200 16,401 - -
CMB (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,676 147 6,712 147 6,760 147 6,820 152 6,869 163 7,087 343 7,086 701
21.00 6,176 147 6,215 147 6,277 152 6,343 169 6,409 228 6,652 467 6,655 860
22.00 5,679 147 5,724 147 5,800 171 5,872 254 5,952 339 6,241 600 6,245 1,050
23.00 5,181 147 5,238 152 5,326 258 5,419 366 5,511 475 5,835 758 5,850 1,266
24.00 4,681 187 4,749 238 4,868 388 4,973 508 5,083 634 5,447 946 5,457 1,496
25.00 4,185 274 4,275 357 4,421 546 4,543 692 4,675 823 5,074 1,155 5,095 1,756
26.00 3,692 429 3,815 517 3,992 738 4,131 895 4,280 1,040 4,719 1,389 4,739 2,019
27.00 3,207 618 3,368 720 3,634 975 3,804 1,133 3,902 1,283 4,378 1,642 4,411 2,316
28.00 2,733 847 2,977 984 3,236 1,247 3,421 1,401 3,547 1,556 4,054 1,905 4,083 2,616
29.00 2,292 1,115 2,569 1,291 2,845 1,515 3,061 1,685 3,212 1,840 3,752 2,203 3,795 2,933
30.00 1,857 1,414 2,185 1,609 2,503 1,837 2,728 1,991 2,895 2,133 3,460 2,510 3,517 3,269
31.00 1,462 1,771 1,838 1,979 2,179 2,196 2,414 2,325 2,637 2,488 3,187 2,843 3,248 3,603
32.00 1,147 2,225 1,518 2,387 1,869 2,560 2,128 2,693 2,362 2,829 2,930 3,183 3,010 3,971
33.00 896 2,703 1,245 2,815 1,599 2,958 1,868 3,073 2,103 3,225 2,693 3,545 2,770 4,332
34.00 681 3,195 1,007 3,269 1,355 3,372 1,619 3,468 1,869 3,595 2,464 3,921 2,563 4,713
35.00 507 3,691 794 3,734 1,154 3,811 1,402 3,929 1,654 4,000 2,256 4,303 2,367 5,099
36.00 359 4,192 624 4,217 983 4,300 1,217 4,365 1,456 4,454 2,066 4,707 2,163 5,489
37.00 265 4,692 487 4,699 821 4,758 1,056 4,816 1,285 4,885 1,881 5,113 2,008 5,898
38.00 183 5,192 373 5,192 678 5,228 901 5,273 1,121 5,334 1,716 5,535 1,844 6,309
39.00 147 5,692 285 5,692 562 5,712 769 5,739 966 5,785 1,559 5,965 1,684 6,720
40.00 147 6,192 214 6,192 465 6,192 - - 839 6,254 1,418 6,402 1,562 7,146
41.00 147 6,692 166 6,692 377 6,692 - - 738 6,692 1,288 6,854 1,433 7,577
42.00 147 7,192 147 7,192 301 7,192 - - 632 7,192 1,170 7,307 1,308 8,007
43.00 147 7,692 147 7,692 - - - - 545 7,692 1,056 7,768 1,220 8,446
44.00 147 8,192 147 8,192 - - - - 467 8,192 958 8,192 - -
45.00 147 8,692 147 8,692 - - - - 402 8,692 865 8,692 - -
46.00 147 9,192 147 9,192 - - - - 352 9,192 781 9,192 - -
47.00 147 9,692 147 9,692 - - - - 298 9,692 692 9,692 - -
48.00 - - 147 10,192 - - - - 265 10,192 - - - -
49.00 - - 147 10,692 - - - - 205 10,692 - - - -
50.00 - - 147 11,192 - - - - 165 11,192 - - - -
52.50 - - 147 12,442 - - - - 147 12,442 - - - -
55.00 - - 147 13,692 - - - - 147 13,692 - - - -
57.50 - - 147 14,942 - - - - 147 14,942 - - - -
60.00 - - 147 16,192 - - - - 147 16,192 - - - -
62.50 - - 147 17,442 - - - - - - - - - -
65.00 - - 147 18,692 - - - - - - - - - -
67.50 - - 147 19,942 - - - - - - - - - -
70.00 - - 147 21,192 - - - - - - - - - -
72.50 - - 147 22,442 - - - - - - - - - -
75.00 - - 147 23,692 - - - - - - - - - -
CNC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,379 97 - - - - - - - - - -
7.00 - - 7,126 97 - - - - - - - - - -
7.25 - - 6,879 97 - - - - - - - - - -
7.50 - - 6,631 97 - - - - 6,717 97 6,802 108 - -
7.75 - - 6,391 97 - - - - 6,495 97 6,571 116 - -
8.00 6,107 97 6,141 97 - - - - 6,230 97 6,299 127 - -
8.25 5,857 97 5,889 97 5,921 97 5,973 97 5,981 97 6,071 137 6,085 327
8.50 5,607 97 5,637 97 5,687 97 5,715 97 5,745 100 5,844 194 5,887 371
8.75 5,356 97 5,389 97 5,429 97 5,459 97 5,521 105 5,613 238 5,656 445
9.00 5,106 97 5,141 97 5,180 97 5,233 103 5,261 116 5,383 287 5,427 511
9.25 4,857 97 4,904 97 4,951 97 4,966 113 5,037 127 5,149 357 5,213 582
9.50 4,609 97 4,651 97 4,695 107 4,751 123 4,807 137 4,939 421 5,004 671
9.75 4,360 97 4,399 97 4,437 117 4,493 133 4,577 195 4,706 487 4,803 759
10.00 4,111 97 4,147 103 4,216 127 4,268 191 4,344 241 4,492 563 4,604 859
10.50 3,619 97 3,668 125 3,735 196 3,824 260 3,897 335 4,089 747 4,194 1,061
11.00 3,119 123 3,164 156 3,270 302 3,342 406 3,485 492 3,734 966 3,818 1,291
11.50 2,620 193 2,659 311 2,802 470 2,963 578 3,084 671 3,356 1,206 3,455 1,559
12.00 2,116 346 2,247 492 2,426 675 2,561 796 2,724 898 2,987 1,461 3,150 1,831
12.50 1,663 558 1,849 737 2,044 929 2,194 1,052 2,378 1,163 2,664 1,743 2,867 2,138
13.00 1,236 852 1,476 1,066 1,696 1,229 1,865 1,350 2,036 1,457 2,366 2,079 2,606 2,455
13.50 865 1,263 1,147 1,431 1,392 1,579 1,572 1,691 1,744 1,785 2,090 2,394 2,357 2,794
14.00 549 1,719 860 1,842 1,126 1,957 1,311 2,059 1,484 2,156 1,822 2,758 2,134 3,151
14.50 353 2,203 636 2,275 897 2,369 1,100 2,459 1,275 2,527 1,608 3,161 1,930 3,518
15.00 209 2,677 458 2,745 705 2,828 887 2,890 1,064 2,955 1,407 3,526 1,740 3,899
15.50 150 3,177 333 3,177 548 3,311 714 3,350 876 3,388 1,213 3,974 1,564 4,291
16.00 125 3,677 231 3,677 416 3,677 580 3,804 721 3,837 1,043 4,384 1,403 4,712
16.50 107 4,177 157 4,177 296 4,177 457 4,177 590 4,177 896 4,826 1,254 5,128
17.00 97 4,677 139 4,677 232 4,677 344 4,677 492 4,677 769 5,252 1,130 5,563
17.50 97 5,177 125 5,177 164 5,177 288 5,177 387 5,177 662 5,705 1,007 6,003
18.00 97 5,677 113 5,677 148 5,677 228 5,677 333 5,677 572 6,154 904 6,452
18.50 97 6,177 104 6,177 136 6,177 162 6,177 240 6,177 475 6,616 813 6,913
19.00 97 6,677 97 6,677 127 6,677 150 6,677 173 6,677 402 6,977 725 7,382
19.50 97 7,177 97 7,177 119 7,177 - - 161 7,177 349 7,446 656 7,857
20.00 97 7,677 97 7,677 111 7,677 - - 152 7,677 299 7,916 591 8,044
COG (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,309 125 3,314 125 - - - - 3,330 125 3,355 125 - -
0.25 3,060 125 3,067 125 3,074 125 3,080 125 3,086 125 3,152 125 3,206 189
0.30 2,812 128 2,820 129 2,828 129 2,848 128 2,851 128 2,948 199 3,005 272
0.35 2,563 155 2,571 156 2,594 156 2,598 155 2,601 155 2,743 285 2,848 351
0.40 2,314 190 2,324 192 2,344 190 2,348 190 2,390 189 2,536 374 2,692 488
0.45 2,064 241 2,085 241 2,093 240 2,132 294 2,138 292 2,374 514 2,534 676
0.50 1,816 308 1,834 306 1,872 351 1,915 397 1,923 396 2,211 647 2,374 809
0.55 1,567 393 1,581 428 1,649 465 1,737 504 1,745 503 2,095 837 2,262 942
0.60 1,314 490 1,374 551 1,462 619 1,558 655 1,567 655 1,928 971 2,150 1,121
0.65 1,067 620 1,137 710 1,272 774 1,330 806 1,387 805 1,811 1,155 2,037 1,299
0.70 855 779 967 870 1,078 962 1,189 994 1,201 994 1,691 1,334 1,922 1,435
0.75 696 969 854 1,059 928 1,120 1,047 1,181 1,113 1,181 1,623 1,516 1,808 1,654
0.80 572 1,192 660 1,249 773 1,339 904 1,370 974 1,370 1,448 1,737 1,745 1,833
0.85 450 1,444 554 1,471 674 1,529 815 1,562 888 1,603 1,381 1,877 1,627 2,008
0.90 383 1,696 449 1,709 577 1,757 662 1,793 741 1,797 1,312 2,135 1,564 2,226
0.95 333 1,949 338 1,950 477 1,991 568 2,018 652 2,022 1,243 2,316 1,499 2,444
1.00 296 2,202 301 2,203 380 2,221 471 2,249 563 2,277 1,175 2,532 1,435 2,702
1.05 268 2,453 272 2,454 276 2,456 368 2,478 467 2,479 1,106 2,751 1,370 2,872
1.10 246 2,704 250 2,706 253 2,707 254 2,730 366 2,732 1,036 2,931 1,305 3,089
1.15 228 2,956 233 2,957 236 2,958 237 2,961 248 2,961 966 3,183 1,239 3,309
1.20 214 3,206 218 3,208 221 3,210 - - 237 3,212 895 3,403 1,174 3,527
1.25 202 3,455 206 3,455 209 3,455 - - 229 3,464 821 3,623 1,106 3,735
1.30 193 3,705 197 3,705 201 3,705 - - 221 3,705 747 3,837 1,038 3,952
1.35 184 3,955 188 3,955 194 3,955 - - 214 3,955 671 4,089 969 4,171
1.40 177 4,205 181 4,205 - - - - 208 4,205 591 4,309 898 4,425
1.45 171 4,455 175 4,455 - - - - 204 4,455 508 4,562 826 4,637
1.50 165 4,705 169 4,705 - - - - 198 4,742 421 4,776 752 4,887
1.55 160 4,961 164 4,962 - - - - 194 4,968 324 5,026 676 5,101
1.60 156 5,211 160 5,214 - - - - 190 5,218 213 5,278 598 5,353
1.65 152 5,462 157 5,464 - - - - 188 5,468 209 5,500 515 5,574
1.70 149 5,712 155 5,714 - - - - 184 5,719 205 5,752 - -
1.75 145 5,962 152 5,964 - - - - 181 5,969 202 6,003 - -
1.80 143 6,212 151 6,215 - - - - 179 6,219 200 6,222 - -
1.85 140 6,462 148 6,465 - - - - 177 6,529 197 6,533 - -
1.90 137 6,714 147 6,715 - - - - 175 6,809 194 6,813 - -
1.95 136 6,964 145 6,965 - - - - 172 7,061 192 7,063 - -
2.00 133 7,214 143 7,216 - - - - 171 7,312 189 7,315 - -
2.10 129 7,714 140 7,716 - - - - 167 7,813 185 7,816 - -
2.20 127 8,214 137 8,216 - - - - 164 8,276 183 8,288 - -
2.30 125 8,714 135 8,716 - - - - 161 8,776 179 8,788 - -
2.40 - - 133 9,205 - - - - 159 9,205 176 9,205 - -
2.50 - - 132 9,705 - - - - 156 9,705 173 9,705 - -
2.60 - - 129 10,205 - - - - 155 10,205 172 10,205 - -
2.70 - - 128 10,705 - - - - 152 10,705 - - - -
2.80 - - 127 11,205 - - - - 151 11,205 - - - -
2.90 - - 125 11,705 - - - - 149 11,705 - - - -
3.00 - - 125 12,205 - - - - 148 12,205 - - - -
3.10 - - 125 12,705 - - - - 147 12,705 - - - -
3.20 - - 125 13,205 - - - - 145 13,205 - - - -
3.30 - - 125 13,705 - - - - 144 13,705 - - - -
3.40 - - 125 14,205 - - - - 143 14,205 - - - -
3.50 - - 125 14,705 - - - - 141 14,705 - - - -
3.60 - - 125 15,205 - - - - 141 15,205 - - - -
3.70 - - 125 15,705 - - - - 140 15,705 - - - -
3.80 - - 125 16,205 - - - - 139 16,205 - - - -
3.90 - - 125 16,705 - - - - 139 16,705 - - - -
4.00 - - 125 17,205 - - - - 137 17,205 - - - -
4.10 - - 125 17,705 - - - - 136 17,705 - - - -
4.20 - - 125 18,205 - - - - 136 18,205 - - - -
4.30 - - 125 18,705 - - - - 135 18,705 - - - -
4.40 - - 125 19,205 - - - - 135 19,205 - - - -
4.50 - - 125 19,705 - - - - 135 19,705 - - - -
4.60 - - 125 20,205 - - - - 133 20,205 - - - -
4.70 - - 125 20,705 - - - - 133 20,705 - - - -
4.80 - - 125 21,205 - - - - 132 21,205 - - - -
4.90 - - 125 21,705 - - - - 132 21,705 - - - -
5.00 - - 125 22,205 - - - - 131 22,205 - - - -
5.25 - - 125 23,455 - - - - 131 23,455 - - - -
5.50 - - 125 24,705 - - - - 129 24,705 - - - -
5.75 - - 125 25,955 - - - - 128 25,955 - - - -
6.00 - - 125 27,205 - - - - 127 27,205 - - - -
6.25 - - 125 28,455 - - - - 127 28,455 - - - -
6.50 - - 125 29,705 - - - - 125 29,705 - - - -
6.75 - - 125 30,955 - - - - 125 30,955 - - - -
7.00 - - 125 32,205 - - - - 125 32,205 - - - -
7.25 - - 125 33,455 - - - - 125 33,455 - - - -
7.50 - - 125 34,705 - - - - 125 34,705 - - - -
7.75 - - 125 35,955 - - - - 125 35,955 - - - -
8.00 - - 125 37,205 - - - - 125 37,205 - - - -
COL (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 13,340 303 13,452 303 13,616 303 - - 13,987 516 14,609 981 14,851 1,546
10.50 12,344 303 12,480 303 12,674 303 12,872 530 13,097 634 13,770 1,224 14,024 1,909
11.00 11,348 303 11,507 303 11,729 452 11,979 726 12,228 884 12,951 1,553 13,278 2,265
11.50 10,352 307 10,556 431 10,829 671 11,080 963 11,353 1,206 12,150 1,931 12,492 2,672
12.00 9,351 419 9,534 585 9,923 938 10,199 1,240 10,516 1,537 11,298 2,339 11,757 3,161
12.50 8,374 589 8,603 872 8,927 1,269 9,249 1,627 9,546 1,944 10,611 2,790 11,076 3,618
13.00 7,391 877 7,719 1,226 8,092 1,684 8,616 2,080 8,780 2,406 9,808 3,215 10,204 4,152
13.50 6,443 1,278 6,955 1,672 7,315 2,164 7,821 2,550 8,074 2,908 9,159 3,751 9,608 4,701
14.00 5,554 1,737 6,034 2,217 6,643 2,708 6,995 3,105 7,390 3,465 8,552 4,352 9,047 5,287
14.50 4,617 2,276 5,326 2,833 5,912 3,314 6,392 3,703 6,744 4,052 7,970 4,974 8,467 5,988
15.00 3,761 2,904 4,540 3,470 5,233 3,966 5,732 4,342 6,135 4,625 7,372 5,597 7,987 6,611
15.50 3,034 3,667 3,902 4,196 4,544 4,627 5,106 4,980 5,564 5,317 6,838 6,224 7,520 7,192
16.00 2,371 4,540 3,295 4,981 3,964 5,373 4,557 5,673 5,035 6,022 6,309 6,860 7,016 7,869
16.50 1,808 5,518 2,720 5,801 3,467 6,157 4,028 6,416 4,550 6,746 5,845 7,547 6,607 8,550
17.00 1,406 6,433 2,234 6,613 3,020 6,962 3,590 7,219 4,092 7,529 5,497 8,316 6,177 9,293
17.50 1,061 7,400 1,840 7,596 2,603 7,823 3,130 8,027 3,660 8,339 5,096 9,057 5,785 10,012
18.00 796 8,394 1,536 8,512 2,223 8,719 2,756 8,879 3,261 9,153 4,704 9,833 5,430 10,752
18.50 528 9,403 1,217 9,462 1,886 9,624 2,391 9,793 2,897 10,016 4,349 10,655 5,075 11,646
19.00 421 10,404 973 10,462 1,607 10,587 2,105 10,713 2,575 10,835 4,006 11,467 4,726 12,416
19.50 345 11,406 776 11,440 1,355 11,543 1,805 11,616 2,271 11,749 3,705 12,285 4,463 13,217
20.00 303 12,407 646 12,440 1,138 12,512 1,571 12,592 2,022 12,664 3,451 13,141 4,162 13,989
21.00 303 14,406 364 14,439 782 14,483 - - 1,620 14,564 2,889 14,899 3,635 15,643
22.00 303 16,406 313 16,439 - - - - 1,229 16,555 2,415 16,724 3,171 17,315
23.00 303 18,407 303 18,438 - - - - 972 18,545 2,018 18,657 2,720 19,058
24.00 303 20,408 303 20,438 - - - - 768 20,541 1,676 20,654 2,407 20,863
25.00 303 22,408 303 22,435 - - - - 540 22,540 1,462 22,801 2,071 22,953
26.00 303 24,408 303 24,435 - - - - 379 24,539 1,178 24,765 - -
27.00 - - 303 26,435 - - - - 352 26,537 - - - -
28.00 - - 303 28,434 - - - - 329 28,533 - - - -
29.00 - - 303 30,434 - - - - 309 30,528 - - - -
30.00 - - 303 32,434 - - - - 303 32,524 - - - -
31.00 - - 303 34,434 - - - - 303 34,519 - - - -
32.00 - - 303 36,434 - - - - - - - - - -
COS (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 10,529 265 - - - - 10,530 265 10,526 265 - -
4.90 - - 10,280 265 - - - - 10,280 265 10,278 265 - -
5.00 10,032 277 10,032 277 - - - - 10,032 268 10,028 265 - -
5.25 9,408 346 9,408 345 9,408 341 - - 9,408 333 9,404 397 9,401 573
5.50 8,786 439 8,784 437 8,784 431 8,783 426 8,784 421 8,780 590 8,779 797
5.75 8,162 567 8,161 563 8,161 557 8,159 550 8,162 596 8,158 767 8,155 1,013
6.00 7,538 735 7,538 728 7,538 720 7,536 753 7,538 815 7,534 993 7,532 1,250
6.25 6,916 941 6,915 937 6,915 957 6,913 1,000 6,915 1,067 6,911 1,296 6,920 1,557
6.50 6,292 1,179 6,291 1,178 6,291 1,226 6,290 1,277 6,292 1,349 6,291 1,578 6,329 1,861
6.75 5,669 1,426 5,667 1,456 5,667 1,532 5,666 1,595 5,669 1,675 5,679 1,914 5,812 2,209
7.00 5,040 1,675 5,040 1,765 5,040 1,855 5,038 1,915 5,044 2,023 5,089 2,312 5,347 2,583
7.25 4,416 1,984 4,415 2,104 4,415 2,224 4,413 2,300 4,431 2,435 4,555 2,718 4,913 2,962
7.50 3,791 2,353 3,791 2,519 3,784 2,623 3,785 2,699 3,829 2,865 4,083 3,164 4,545 3,405
7.75 3,153 2,984 3,145 3,003 3,154 3,090 3,171 3,177 3,277 3,367 3,663 3,623 4,178 3,837
8.00 2,487 3,637 2,507 3,624 2,581 3,668 2,656 3,721 2,792 3,880 3,308 4,106 3,834 4,322
8.25 2,048 4,276 2,092 4,255 2,198 4,270 2,272 4,302 2,408 4,438 2,965 4,638 3,513 4,810
8.50 1,739 4,883 1,783 4,882 1,859 4,893 1,934 4,924 2,056 5,002 2,659 5,153 3,229 5,321
8.75 1,490 5,507 1,505 5,507 1,565 5,512 1,625 5,531 1,740 5,578 2,381 5,717 2,927 5,842
9.00 1,245 6,130 1,241 6,130 1,290 6,134 1,337 6,145 1,452 6,178 2,122 6,275 2,681 6,394
9.25 1,022 6,754 1,003 6,754 1,018 6,755 1,079 6,763 1,251 6,784 1,865 6,850 2,434 6,943
9.50 833 7,378 796 7,379 776 7,379 837 7,380 1,028 7,390 1,651 7,447 2,197 7,520
9.75 684 8,001 628 8,003 603 8,003 651 8,005 840 8,003 1,467 8,046 2,016 8,099
10.00 567 8,625 509 8,626 485 8,628 477 8,630 735 8,628 1,279 8,655 1,787 8,686
10.50 410 9,874 362 9,875 354 9,876 357 9,879 494 9,876 982 9,890 1,502 9,898
11.00 314 11,124 284 11,124 - - - - 334 11,119 784 11,123 1,191 11,123
11.50 - - 265 12,370 - - - - 296 12,365 - - - -
12.00 - - 265 13,617 - - - - 269 13,612 - - - -
12.50 - - 265 14,863 - - - - 265 14,858 - - - -
13.00 - - 265 16,111 - - - - 265 16,107 - - - -
13.50 - - 265 17,358 - - - - 265 17,357 - - - -
14.00 - - 265 18,607 - - - - 265 18,605 - - - -
14.50 - - 265 19,855 - - - - 265 19,855 - - - -
15.00 - - 265 21,104 - - - - 265 21,104 - - - -
15.50 - - 265 22,350 - - - - 265 22,344 - - - -
16.00 - - 265 23,598 - - - - 265 23,590 - - - -
16.50 - - 265 24,844 - - - - 265 24,836 - - - -
17.00 - - 265 26,090 - - - - 265 26,082 - - - -
17.50 - - 265 27,337 - - - - 265 27,332 - - - -
18.00 - - 265 28,586 - - - - 265 28,582 - - - -
18.50 - - 265 29,834 - - - - 265 29,832 - - - -
19.00 - - 265 31,083 - - - - 265 31,080 - - - -
19.50 - - 265 32,332 - - - - 265 32,330 - - - -
20.00 - - 265 33,578 - - - - 265 33,569 - - - -
CPA (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,428 61 - - - - 3,478 61 3,482 75 - -
5.00 - - 3,328 61 - - - - 3,381 61 3,399 79 - -
5.25 - - 3,078 61 - - - - 3,142 68 3,137 87 - -
5.50 2,806 61 2,827 61 2,850 63 2,870 69 2,890 76 2,913 100 2,925 150
5.75 2,556 61 2,577 61 2,612 71 2,634 79 2,655 87 2,682 149 2,719 194
6.00 2,306 61 2,330 68 2,361 81 2,377 92 2,424 100 2,450 193 2,505 264
6.25 2,057 65 2,081 80 2,107 95 2,149 105 2,189 149 2,233 279 2,303 346
6.50 1,808 85 1,840 95 1,876 113 1,929 158 1,969 197 2,015 359 2,108 436
6.75 1,558 120 1,590 117 1,653 194 1,705 235 1,757 288 1,817 453 1,929 539
7.00 1,314 176 1,362 187 1,434 290 1,497 342 1,551 374 1,633 566 1,767 662
7.25 1,069 270 1,136 292 1,229 395 1,295 455 1,368 508 1,451 696 1,605 796
7.50 830 387 933 439 1,033 534 1,110 597 1,187 645 1,296 842 1,449 939
7.75 610 535 726 608 852 704 946 751 1,026 796 1,140 1,000 1,309 1,093
8.00 426 753 555 814 710 880 790 932 867 966 1,003 1,169 1,178 1,259
8.25 306 996 413 1,024 557 1,084 658 1,123 740 1,152 878 1,341 1,065 1,434
8.50 205 1,247 301 1,257 425 1,291 539 1,322 616 1,349 764 1,537 943 1,613
8.75 148 1,497 196 1,497 326 1,518 438 1,537 507 1,567 651 1,725 844 1,804
9.00 111 1,747 136 1,747 256 1,747 345 1,747 420 1,783 565 1,929 750 1,994
9.25 88 1,997 117 1,997 182 1,997 282 1,997 345 1,997 480 2,146 670 2,205
9.50 76 2,247 103 2,247 128 2,247 216 2,247 262 2,247 410 2,362 590 2,407
9.75 68 2,497 92 2,497 116 2,497 171 2,497 220 2,497 355 2,575 515 2,622
10.00 61 2,747 84 2,747 105 2,747 121 2,747 175 2,747 300 2,747 447 2,844
10.50 61 3,247 72 3,247 91 3,247 - - 117 3,247 222 3,247 337 3,247
11.00 61 3,747 64 3,747 80 3,747 - - 103 3,747 129 3,747 270 3,747
11.50 61 4,247 61 4,247 - - - - 92 4,247 119 4,247 188 4,247
12.00 61 4,747 61 4,747 - - - - 84 4,747 108 4,747 - -
12.50 61 5,247 61 5,247 - - - - 79 5,247 99 5,247 - -
CPC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,097 85 - - - - - - - - - -
2.50 - - 3,895 85 - - - - - - - - - -
2.60 - - 3,695 85 - - - - - - - - - -
2.70 - - 3,495 85 - - - - - - - - - -
2.80 3,273 85 3,293 87 3,318 101 3,339 110 3,359 119 3,423 167 3,426 288
2.90 3,073 85 3,095 93 3,121 109 3,143 121 3,192 130 3,219 180 3,271 343
3.00 2,874 85 2,897 101 2,925 118 2,968 130 2,991 141 3,060 254 3,104 403
3.10 2,674 90 2,699 111 2,745 129 2,767 142 2,788 154 2,892 318 2,935 485
3.20 2,475 105 2,501 122 2,545 143 2,565 158 2,623 170 2,692 412 2,763 595
3.30 2,275 123 2,302 138 2,343 159 2,398 172 2,450 240 2,524 503 2,592 673
3.40 2,077 149 2,119 153 2,170 176 2,223 246 2,275 303 2,376 584 2,440 770
3.50 1,878 180 1,919 179 1,992 251 2,046 314 2,099 368 2,200 668 2,292 869
3.60 1,678 226 1,738 252 1,812 319 1,887 409 1,942 461 2,047 768 2,154 982
3.70 1,487 286 1,554 326 1,648 421 1,743 471 1,780 545 1,908 874 2,019 1,098
3.80 1,295 373 1,382 401 1,498 517 1,576 565 1,635 632 1,766 987 1,896 1,207
3.90 1,111 477 1,222 529 1,326 633 1,425 678 1,523 740 1,660 1,123 1,775 1,334
4.00 934 581 1,071 653 1,183 744 1,287 805 1,370 864 1,528 1,251 1,647 1,462
4.10 764 709 917 793 1,055 890 1,163 950 1,250 989 1,396 1,381 1,534 1,596
4.20 605 877 773 957 922 1,033 1,037 1,087 1,126 1,122 1,276 1,534 1,403 1,739
4.30 505 1,057 664 1,118 802 1,186 903 1,235 1,018 1,287 1,178 1,676 1,324 1,894
4.40 407 1,255 549 1,289 700 1,350 808 1,383 906 1,431 1,070 1,826 1,223 2,023
4.50 328 1,454 456 1,469 620 1,510 708 1,542 812 1,607 965 2,014 1,123 2,179
4.60 251 1,654 356 1,670 507 1,699 629 1,728 713 1,775 870 2,179 1,059 2,326
4.70 210 1,854 286 1,854 449 1,883 548 1,912 637 1,943 802 2,340 974 2,490
4.80 179 2,054 208 2,054 392 2,054 496 2,094 557 2,124 730 2,506 907 2,654
4.90 155 2,254 190 2,254 333 2,254 405 2,254 505 2,304 653 2,684 843 2,816
5.00 137 2,454 175 2,454 271 2,454 348 2,454 453 2,454 580 2,843 769 2,975
5.25 114 2,954 149 2,954 180 2,954 264 2,954 337 2,954 473 3,295 656 3,392
5.50 99 3,454 131 3,454 158 3,454 179 3,454 260 3,454 307 3,743 524 3,847
5.75 90 3,954 118 3,954 142 3,954 162 3,954 179 3,954 216 4,220 416 4,268
6.00 85 4,454 109 4,454 130 4,454 - - 163 4,454 195 4,637 351 4,744
6.25 85 4,954 101 4,954 121 4,954 - - 151 4,954 184 5,168 279 5,182
6.50 85 5,454 94 5,454 - - - - 142 5,454 174 5,640 198 5,652
6.75 85 5,954 89 5,954 - - - - 134 5,954 163 6,108 188 6,119
7.00 85 6,454 85 6,454 - - - - 127 6,454 154 6,581 182 6,578
7.25 85 6,954 85 6,954 - - - - 121 6,954 146 7,068 172 7,112
7.50 - - 85 7,454 - - - - 117 7,454 141 7,574 - -
7.75 - - 85 7,954 - - - - 113 7,954 137 8,038 - -
8.00 - - 85 8,454 - - - - 109 8,454 133 8,525 - -
8.25 - - 85 8,954 - - - - 105 8,954 129 9,035 - -
8.50 - - 85 9,454 - - - - 102 9,454 - - - -
CPI (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,484 188 8,536 188 - - - - 8,779 310 8,919 789 - -
13.00 7,987 188 8,034 188 - - - - 8,315 383 8,495 939 - -
13.50 7,494 188 7,552 188 - - - - 7,869 486 8,066 1,127 8,162 1,479
14.00 6,994 188 7,072 188 7,189 335 - - 7,434 607 7,661 1,310 7,783 1,669
14.50 6,493 188 6,588 268 6,722 450 6,859 614 7,023 778 7,265 1,542 7,400 1,903
15.00 5,992 240 6,104 353 6,281 585 6,430 760 6,605 948 6,868 1,774 7,044 2,150
15.50 5,506 315 5,643 471 5,833 733 6,020 944 6,216 1,142 6,502 2,014 6,682 2,408
16.00 5,016 448 5,178 615 5,413 944 5,613 1,143 5,830 1,363 6,138 2,292 6,348 2,684
16.50 4,533 599 4,738 823 5,009 1,155 5,220 1,383 5,460 1,601 5,794 2,560 6,033 2,952
17.00 4,054 801 4,309 1,057 4,689 1,392 4,850 1,621 5,101 1,858 5,460 2,859 5,732 3,268
17.50 3,594 1,025 3,957 1,322 4,302 1,674 4,489 1,906 4,764 2,113 5,145 3,163 5,425 3,572
18.00 3,173 1,286 3,551 1,622 3,934 1,969 4,149 2,187 4,437 2,401 4,836 3,478 5,147 3,877
18.50 2,740 1,564 3,169 1,926 3,576 2,256 3,883 2,488 4,122 2,714 4,541 3,818 4,888 4,210
19.00 2,334 1,892 2,817 2,268 3,254 2,582 3,562 2,802 3,817 3,035 4,270 4,149 4,621 4,558
19.50 1,942 2,298 2,481 2,616 2,940 2,909 3,260 3,125 3,543 3,359 3,995 4,500 4,371 4,892
20.00 1,592 2,728 2,169 3,008 2,644 3,278 2,978 3,465 3,280 3,722 3,752 4,871 4,155 5,242
21.00 1,043 3,675 1,623 3,843 2,115 4,064 2,456 4,268 2,794 4,465 3,273 5,604 3,702 5,983
22.00 670 4,635 1,186 4,755 1,689 4,900 2,026 5,078 2,355 5,259 2,867 6,386 3,325 6,744
23.00 400 5,623 846 5,682 1,316 5,815 1,656 5,935 1,974 6,084 2,497 7,194 2,960 7,532
24.00 245 6,623 589 6,623 1,011 6,726 1,336 6,819 1,635 6,937 2,156 8,016 2,654 8,331
25.00 188 7,623 407 7,623 766 7,623 1,060 7,723 1,369 7,826 1,877 8,868 2,356 9,165
26.00 188 8,623 244 8,623 584 8,623 852 8,623 1,125 8,749 1,596 9,734 2,112 9,999
27.00 188 9,623 213 9,623 460 9,623 649 9,623 928 9,623 1,384 10,618 1,874 10,866
28.00 188 10,623 189 10,623 325 10,623 534 10,623 771 10,623 1,178 11,514 1,668 11,738
29.00 188 11,623 188 11,623 230 11,623 - - 598 11,623 1,015 12,420 1,508 12,633
30.00 188 12,623 188 12,623 210 12,623 - - 482 12,623 894 13,331 1,334 13,525
31.00 - - 188 13,623 - - - - 407 13,623 - - - -
32.00 - - 188 14,623 - - - - 329 14,623 - - - -
33.00 - - 188 15,623 - - - - 238 15,623 - - - -
34.00 - - 188 16,623 - - - - 224 16,623 - - - -
35.00 - - 188 17,623 - - - - 212 17,623 - - - -
CRC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 712 28 724 36 727 44 - - 761 69 815 115 820 200
3.60 662 31 674 40 690 50 705 55 720 86 779 131 785 219
3.70 613 35 624 46 640 54 663 75 684 102 742 151 748 244
3.80 563 42 574 51 597 73 619 93 641 119 704 167 713 269
3.90 513 51 532 71 560 102 575 118 603 141 667 194 680 297
4.00 467 62 487 88 515 118 537 142 565 163 633 213 649 327
4.10 417 78 442 107 475 141 503 164 530 190 600 246 614 355
4.20 370 99 401 132 440 166 463 193 495 217 571 269 585 386
4.30 325 122 363 157 402 199 430 218 463 241 541 299 556 417
4.40 283 151 328 186 368 226 403 250 431 273 510 328 526 450
4.50 239 180 286 221 334 256 369 279 398 305 483 361 499 480
4.60 201 226 257 258 303 291 335 314 374 334 461 388 484 508
4.70 164 268 221 297 275 325 308 347 344 371 433 424 451 548
4.80 136 312 194 339 247 365 280 387 318 407 404 458 427 586
4.90 109 361 167 380 222 406 258 421 292 446 380 492 403 623
5.00 89 409 144 423 197 443 234 460 275 484 360 531 380 660
5.25 54 532 100 541 144 552 180 563 219 583 305 625 331 754
5.50 43 657 59 657 113 657 144 676 179 687 264 727 287 854
5.75 36 782 51 782 63 782 102 782 144 782 220 826 245 952
6.00 32 907 44 907 55 907 81 907 104 907 189 907 215 1,060
6.25 28 1,032 40 1,032 50 1,032 58 1,032 83 1,032 155 1,032 184 1,167
6.50 26 1,157 36 1,157 46 1,157 - - 59 1,157 126 1,157 157 1,272
6.75 24 1,282 34 1,282 42 1,282 - - 55 1,282 108 1,282 129 1,381
7.00 23 1,407 31 1,407 - - - - 51 1,407 88 1,407 112 1,492
7.25 23 1,532 30 1,532 - - - - 48 1,532 64 1,532 92 1,611
7.50 23 1,657 28 1,657 - - - - 46 1,657 60 1,657 - -
7.75 23 1,782 27 1,782 - - - - 43 1,782 58 1,782 - -
8.00 23 1,907 26 1,907 - - - - 42 1,907 55 1,907 - -
8.25 - - 24 2,032 - - - - 40 2,032 52 2,032 - -
8.50 - - 24 2,157 - - - - 38 2,157 51 2,157 - -
8.75 - - 23 2,282 - - - - 38 2,282 - - - -
9.00 - - 23 2,407 - - - - 36 2,407 - - - -
9.25 - - 23 2,532 - - - - 35 2,532 - - - -
9.50 - - 23 2,657 - - - - 34 2,657 - - - -
CRG (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,321 56 1,334 75 1,341 91 1,385 101 1,402 111 1,485 190 1,482 320
2.80 1,221 63 1,231 84 1,270 100 1,285 112 1,320 151 1,402 224 1,418 364
2.90 1,121 72 1,131 92 1,170 111 1,205 151 1,237 186 1,332 258 1,335 405
3.00 1,021 85 1,053 105 1,087 151 1,120 189 1,152 220 1,260 305 1,280 461
3.10 921 105 953 119 1,001 188 1,047 240 1,079 270 1,198 350 1,204 512
3.20 821 132 866 163 925 241 969 275 1,002 315 1,122 405 1,144 571
3.30 733 165 777 220 845 289 891 334 935 362 1,068 461 1,077 631
3.40 640 211 703 274 763 336 821 388 865 415 999 519 1,021 697
3.50 557 263 627 337 708 403 757 443 802 479 949 583 964 760
3.60 471 330 555 396 630 459 690 503 747 538 888 639 912 826
3.70 385 407 477 471 568 529 631 575 681 608 834 704 860 894
3.80 311 492 416 550 502 606 569 641 630 681 787 779 814 963
3.90 254 587 361 626 443 679 513 721 577 753 740 838 770 1,031
4.00 196 679 317 715 403 760 465 799 533 831 690 917 720 1,106
4.10 154 771 269 809 363 844 428 877 487 917 639 994 683 1,179
4.20 129 871 218 892 321 927 391 959 439 982 597 1,066 641 1,253
4.30 113 987 180 1,002 277 1,017 349 1,040 401 1,062 564 1,148 600 1,336
4.40 103 1,071 139 1,071 246 1,105 307 1,129 361 1,152 519 1,219 565 1,414
4.50 95 1,171 128 1,171 214 1,171 280 1,216 336 1,239 483 1,295 534 1,493
4.60 88 1,271 120 1,271 180 1,271 250 1,271 290 1,324 461 1,382 501 1,573
4.70 81 1,371 112 1,371 139 1,371 220 1,371 262 1,371 424 1,468 462 1,650
4.80 77 1,471 105 1,471 131 1,471 - - 230 1,471 401 1,550 440 1,738
4.90 72 1,571 100 1,571 124 1,571 - - 196 1,571 359 1,571 418 1,825
5.00 69 1,671 95 1,671 119 1,671 - - 153 1,671 335 1,671 378 1,901
5.25 61 1,921 85 1,921 - - - - 139 1,921 276 1,921 321 2,123
5.50 56 2,171 77 2,171 - - - - 127 2,171 237 2,171 286 2,345
5.75 52 2,421 72 2,421 - - - - 117 2,421 195 2,421 - -
6.00 48 2,671 68 2,671 - - - - 111 2,671 146 2,671 - -
6.25 45 2,921 64 2,921 - - - - 104 2,921 139 2,921 - -
6.50 44 3,171 60 3,171 - - - - 99 3,171 131 3,171 - -
6.75 44 3,421 57 3,421 - - - - 93 3,421 125 3,421 - -
7.00 44 3,671 55 3,671 - - - - 89 3,671 120 3,671 - -
7.25 44 3,921 53 3,921 - - - - 87 3,921 115 3,921 - -
7.50 44 4,171 52 4,171 - - - - 84 4,171 111 4,171 - -
7.75 - - 49 4,421 - - - - 81 4,421 107 4,421 - -
8.00 - - 48 4,671 - - - - 79 4,671 - - - -
8.25 - - 47 4,921 - - - - 76 4,921 - - - -
8.50 - - 45 5,171 - - - - 75 5,171 - - - -
CRL (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 24,753 641 24,934 641 25,096 661 25,324 701 25,563 821 26,507 2,044 26,651 2,794
21.00 22,789 641 22,926 641 23,168 754 23,419 936 23,827 1,184 24,623 2,614 24,911 3,456
22.00 20,790 759 20,931 916 21,249 1,150 21,554 1,322 22,114 1,694 22,876 3,355 23,328 4,217
23.00 18,806 1,091 19,050 1,367 19,364 1,637 19,723 1,887 20,407 2,318 21,288 4,176 21,658 5,128
24.00 16,768 1,683 17,137 1,969 17,606 2,290 18,066 2,538 18,459 3,095 19,607 5,077 20,166 6,088
25.00 14,783 2,394 15,135 2,719 15,627 3,091 16,133 3,358 16,710 3,986 17,731 6,124 18,309 7,126
26.00 12,806 3,229 13,397 3,627 13,951 4,001 14,475 4,285 15,141 4,974 16,273 7,243 16,613 8,265
27.00 10,825 4,233 11,629 4,674 12,379 5,077 12,875 5,345 13,641 6,086 14,894 8,418 15,665 9,459
28.00 8,974 5,368 9,827 5,853 10,824 6,270 11,457 6,571 12,245 7,285 13,589 9,731 14,450 10,733
29.00 7,361 6,683 8,264 7,163 9,237 7,591 10,055 7,863 10,942 8,579 12,383 11,048 13,329 12,073
30.00 6,050 8,046 6,824 8,598 8,017 8,911 8,738 9,317 9,733 9,985 11,215 12,500 12,260 13,447
31.00 4,900 9,768 5,683 10,154 6,672 10,491 7,638 10,980 8,523 11,499 10,181 13,941 11,290 14,908
32.00 3,915 11,737 4,698 11,875 5,593 12,285 6,471 12,590 7,479 13,100 9,182 15,506 10,396 16,391
33.00 3,075 13,759 3,830 13,786 4,633 14,077 5,479 14,331 6,576 14,739 8,278 17,076 9,512 17,933
34.00 2,322 15,793 3,093 15,801 3,842 15,931 4,637 16,128 5,752 16,481 7,471 18,717 8,774 19,533
35.00 1,782 17,793 2,461 17,783 3,126 17,813 3,917 17,968 5,019 18,064 6,686 20,127 7,999 20,872
36.00 1,339 19,787 1,921 19,795 2,580 19,831 3,303 19,911 4,354 20,034 6,015 21,824 7,362 22,836
37.00 892 21,794 1,491 21,804 2,101 21,815 2,743 21,853 3,827 22,022 5,364 23,534 6,760 24,228
38.00 712 23,799 1,160 23,814 1,685 23,822 2,278 23,834 3,291 23,844 4,815 25,298 6,139 26,156
39.00 641 25,803 896 25,819 1,346 25,828 1,884 25,842 2,844 25,850 4,291 27,109 5,650 27,638
40.00 641 27,808 661 27,824 1,097 27,835 - - 2,425 27,856 3,823 28,922 5,161 29,386
41.00 641 29,812 641 29,828 - - - - 2,072 29,862 3,398 30,731 4,694 31,216
42.00 641 31,815 641 31,824 - - - - 1,751 31,859 3,008 32,819 4,316 32,950
43.00 641 33,816 641 33,828 - - - - 1,513 33,866 2,694 34,445 3,956 34,816
44.00 641 35,819 641 35,832 - - - - 1,269 35,871 2,379 36,369 3,582 36,824
45.00 641 37,820 641 37,836 - - - - 1,069 37,875 2,069 38,283 3,218 38,499
46.00 - - 641 39,839 - - - - 923 39,880 - - - -
47.00 - - 641 41,840 - - - - 773 41,882 - - - -
48.00 - - 641 43,842 - - - - 741 43,882 - - - -
49.00 - - 641 45,844 - - - - - - - - - -
CSA (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,213 692 28,325 692 28,333 692 - - 28,335 692 28,373 732 28,483 859
8.00 26,964 692 27,072 692 27,077 692 27,068 692 27,072 692 27,099 814 27,217 931
8.25 25,715 692 25,829 692 25,829 692 25,825 692 25,822 720 25,814 887 26,089 1,006
8.50 24,467 692 24,589 733 24,589 725 24,584 736 24,583 802 24,573 961 24,905 1,117
8.75 23,218 717 23,349 870 23,349 861 23,345 848 23,342 875 23,333 1,074 23,823 1,485
9.00 21,971 850 22,125 1,040 22,139 1,024 22,142 1,008 22,154 994 22,236 1,443 22,736 1,839
9.25 20,727 1,020 20,875 1,248 20,888 1,231 20,888 1,213 20,901 1,199 20,978 1,793 21,634 2,302
9.50 19,483 1,232 19,623 1,506 19,633 1,489 19,629 1,473 19,635 1,577 19,709 2,128 20,614 2,640
9.75 18,238 1,490 18,373 1,829 18,373 1,814 18,368 1,892 18,365 1,958 18,725 2,604 19,551 3,164
10.00 16,993 1,814 17,133 2,213 17,133 2,271 17,129 2,323 17,229 2,367 17,645 3,048 18,561 3,697
10.50 14,503 2,662 14,672 3,165 14,692 3,271 14,759 3,341 14,860 3,409 15,570 4,214 16,682 4,930
11.00 12,016 3,659 12,256 4,300 12,374 4,451 12,509 4,577 12,699 4,814 13,717 5,711 14,776 6,339
11.50 9,540 4,777 9,875 5,651 10,064 5,890 10,289 6,183 10,636 6,554 11,902 7,313 13,039 7,955
12.00 7,047 6,195 7,546 7,470 7,889 7,848 8,247 8,145 8,706 8,421 10,155 9,134 11,441 9,708
12.50 5,327 8,434 5,640 9,811 5,985 10,070 6,474 10,256 7,034 10,465 8,648 11,027 10,035 11,604
13.00 4,124 11,010 4,325 12,210 4,487 12,380 4,975 12,509 5,629 12,645 7,304 13,107 8,730 13,595
13.50 3,089 13,510 3,210 14,655 3,332 14,727 3,717 14,812 4,340 14,899 6,111 15,254 7,532 15,641
14.00 2,261 16,026 2,325 17,087 2,380 17,155 2,791 17,237 3,433 17,273 5,034 17,496 6,542 17,718
14.50 1,667 18,526 1,719 19,591 1,657 19,604 1,907 19,635 2,524 19,653 4,157 19,815 5,633 19,965
15.00 1,265 21,026 1,308 22,062 1,247 22,058 1,385 22,062 1,870 22,062 3,309 22,237 4,702 22,276
15.50 994 23,526 1,030 24,542 1,059 24,538 1,216 24,566 1,361 24,579 2,763 24,630 4,043 24,627
16.00 806 26,026 836 27,042 935 27,051 1,068 27,081 1,191 27,098 2,174 27,156 3,314 27,172
16.50 692 28,526 696 29,517 838 29,513 970 29,517 1,090 29,517 1,789 29,523 2,792 29,493
17.00 692 31,026 692 31,997 754 31,992 874 32,011 992 32,023 1,349 32,069 2,483 32,049
17.50 692 33,526 692 34,493 704 34,499 810 34,528 906 34,541 1,241 34,598 2,115 34,601
18.00 692 36,026 692 36,973 692 36,967 760 36,971 855 36,973 1,131 36,978 1,418 36,946
18.50 692 38,526 692 39,451 692 39,446 - - 805 39,467 1,068 39,511 1,310 39,477
19.00 692 41,026 692 41,943 - - - - 754 41,990 1,007 42,040 1,245 42,032
19.50 692 43,526 692 44,443 - - - - 703 44,499 947 44,560 - -
20.00 - - 692 46,907 - - - - 692 46,911 - - - -
21.00 - - 692 51,895 - - - - - - - - - -
22.00 - - 692 56,845 - - - - - - - - - -
23.00 - - 692 61,816 - - - - - - - - - -
CSE (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,117 86 5,147 86 - - - - 5,242 86 5,348 220 - -
16.50 4,870 86 4,902 86 - - - - 5,000 86 5,116 277 - -
17.00 4,620 86 4,650 86 - - - - 4,758 86 4,882 329 4,886 498
17.50 4,370 86 4,409 86 4,441 86 4,487 86 4,515 87 4,650 408 4,664 582
18.00 4,120 86 4,157 86 4,204 86 4,246 86 4,290 96 4,424 486 4,451 670
18.50 3,871 86 3,906 86 3,945 86 4,003 96 4,059 136 4,209 571 4,236 766
19.00 3,622 86 3,665 86 3,709 92 3,774 136 3,827 190 3,989 668 4,024 875
19.50 3,375 86 3,411 86 3,480 133 3,541 191 3,603 244 3,778 778 3,816 986
20.00 3,125 86 3,173 94 3,237 171 3,307 244 3,385 308 3,570 900 3,620 1,113
21.00 2,625 132 2,688 181 2,783 296 2,871 382 2,965 476 3,254 1,157 3,283 1,367
22.00 2,131 241 2,228 320 2,356 476 2,458 584 2,567 677 2,869 1,444 2,897 1,659
23.00 1,660 445 1,786 560 1,957 725 2,083 826 2,201 929 2,513 1,745 2,558 1,964
24.00 1,193 711 1,385 861 1,582 1,012 1,730 1,119 1,867 1,210 2,186 2,058 2,262 2,289
25.00 788 1,092 1,028 1,229 1,261 1,353 1,410 1,441 1,568 1,536 1,896 2,404 2,000 2,635
26.00 505 1,559 742 1,642 973 1,738 1,134 1,812 1,294 1,887 1,632 2,761 1,744 3,007
27.00 303 2,041 511 2,076 740 2,166 903 2,219 1,060 2,278 1,396 3,155 1,521 3,391
28.00 171 2,541 336 2,541 552 2,592 703 2,633 858 2,686 1,179 3,546 1,327 3,788
29.00 110 3,041 206 3,041 400 3,041 542 3,083 682 3,125 1,001 4,038 1,143 4,194
30.00 86 3,541 120 3,541 280 3,541 405 3,541 542 3,541 829 4,472 992 4,610
31.00 86 4,041 100 4,041 194 4,041 303 4,041 420 4,041 692 4,909 858 5,036
32.00 86 4,541 87 4,541 149 4,541 224 4,541 324 4,541 574 5,366 741 5,475
33.00 86 5,041 86 5,041 102 5,041 157 5,041 251 5,041 476 5,815 629 5,915
34.00 86 5,541 86 5,541 91 5,541 - - 190 5,541 392 6,279 547 6,366
35.00 - - 86 6,041 - - - - 150 6,041 319 6,742 - -
36.00 - - 86 6,541 - - - - 106 6,541 262 7,214 - -
37.00 - - 86 7,041 - - - - 98 7,041 - - - -
CSP (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,149 186 7,177 186 7,215 186 - - 7,295 186 7,401 186 7,509 322
4.30 6,949 186 6,979 186 7,017 186 - - 7,095 186 7,201 206 7,325 368
4.40 6,750 186 6,781 186 6,818 186 - - 6,895 186 7,018 243 7,166 415
4.50 6,550 186 6,583 186 6,621 186 - - 6,713 186 6,837 290 6,987 460
4.60 6,350 186 6,385 186 6,431 186 - - 6,513 186 6,671 346 6,819 535
4.70 6,150 186 6,186 187 6,233 186 - - 6,329 230 6,489 392 6,657 581
4.80 5,950 206 5,990 206 6,033 203 6,087 200 6,145 284 6,310 476 6,499 659
4.90 5,751 226 5,791 226 5,845 223 5,902 268 5,959 340 6,141 523 6,333 697
5.00 5,551 251 5,591 250 5,646 294 5,715 329 5,775 392 5,955 601 6,163 769
5.25 5,053 327 5,101 324 5,170 432 5,242 487 5,319 537 5,541 761 5,777 977
5.50 4,554 434 4,609 498 4,705 574 4,781 644 4,876 710 5,139 969 5,391 1,207
5.75 4,055 603 4,123 669 4,249 750 4,345 827 4,460 907 4,752 1,186 5,049 1,394
6.00 3,559 791 3,654 870 3,846 988 3,966 1,056 4,041 1,127 4,376 1,436 4,705 1,672
6.25 3,078 1,023 3,229 1,128 3,412 1,229 3,555 1,323 3,666 1,386 4,033 1,676 4,386 1,939
6.50 2,595 1,294 2,789 1,404 3,019 1,508 3,171 1,592 3,288 1,695 3,691 1,983 4,070 2,229
6.75 2,148 1,590 2,370 1,722 2,619 1,820 2,799 1,897 2,957 1,997 3,376 2,296 3,771 2,534
7.00 1,795 1,934 1,993 2,054 2,283 2,162 2,475 2,234 2,643 2,335 3,052 2,659 3,439 2,929
7.25 1,481 2,313 1,691 2,434 1,959 2,542 2,165 2,623 2,343 2,735 2,823 2,997 3,239 3,217
7.50 1,208 2,776 1,406 2,839 1,673 2,942 1,893 3,036 2,102 3,116 2,544 3,367 2,998 3,583
7.75 983 3,278 1,173 3,311 1,427 3,387 1,637 3,467 1,837 3,528 2,318 3,756 2,775 3,960
8.00 779 3,786 960 3,796 1,202 3,852 1,401 3,912 1,612 3,963 2,094 4,153 2,564 4,350
8.25 598 4,291 793 4,289 1,004 4,325 1,212 4,373 1,408 4,409 1,906 4,569 2,359 4,744
8.50 452 4,798 626 4,789 838 4,801 1,020 4,837 1,227 4,865 1,677 5,011 2,182 5,169
8.75 373 5,298 525 5,291 697 5,294 885 5,309 1,071 5,340 1,551 5,453 1,985 5,584
9.00 313 5,798 431 5,798 586 5,793 749 5,799 913 5,816 1,376 5,908 1,818 6,024
9.25 - - 340 6,298 - - - - 817 6,303 1,259 6,365 - -
9.50 - - 243 6,798 - - - - 684 6,794 - - - -
9.75 - - 216 7,298 - - - - 585 7,298 - - - -
10.00 - - 194 7,798 - - - - 525 7,798 - - - -
10.50 - - 186 8,798 - - - - 359 8,798 - - - -
11.00 - - 186 9,798 - - - - 286 9,798 - - - -
11.50 - - 186 10,798 - - - - 211 10,798 - - - -
12.00 - - 186 11,798 - - - - 186 11,798 - - - -
12.50 - - 186 12,798 - - - - - - - - - -
13.00 - - 186 13,798 - - - - - - - - - -
13.50 - - 186 14,798 - - - - - - - - - -
14.00 - - 186 15,798 - - - - - - - - - -
14.50 - - 186 16,798 - - - - - - - - - -
CTB (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,419 39 - - - - - - - - - -
2.50 1,306 33 1,319 41 - - - - 1,357 59 1,391 89 - -
2.60 1,206 35 1,219 45 1,229 53 1,240 60 1,254 64 1,287 100 1,290 161
2.70 1,106 39 1,118 51 1,126 59 1,138 65 1,146 71 1,178 137 1,178 190
2.80 1,006 44 1,016 55 1,029 65 1,039 72 1,075 79 1,106 188 1,109 236
2.90 906 48 916 61 947 72 961 80 975 87 1,026 234 1,029 278
3.00 806 55 818 69 848 83 861 92 892 123 942 276 945 330
3.10 706 65 733 81 762 118 778 129 807 156 856 340 861 380
3.20 606 85 634 96 675 151 703 163 731 188 783 398 787 448
3.30 515 116 544 153 595 198 624 210 653 234 717 464 723 503
3.40 427 160 469 204 521 244 553 267 582 288 658 526 666 573
3.50 335 212 388 254 453 309 486 330 518 350 575 593 605 642
3.60 257 293 320 331 381 370 416 390 449 409 520 670 531 697
3.70 180 384 257 417 324 445 361 473 397 482 461 743 483 770
3.80 139 482 198 498 261 526 314 544 341 560 409 823 432 860
3.90 100 576 164 592 218 610 264 618 291 634 366 901 389 940
4.00 83 676 131 676 190 700 222 708 252 714 316 990 344 1,027
4.10 72 776 95 776 141 776 177 776 208 776 281 1,076 308 1,103
4.20 65 876 85 876 104 876 146 876 180 876 240 1,163 271 1,191
4.30 59 976 79 976 96 976 109 976 149 976 214 1,248 227 1,275
4.40 55 1,076 73 1,076 89 1,076 101 1,076 112 1,076 185 1,330 200 1,360
4.50 51 1,176 68 1,176 83 1,176 - - 105 1,176 155 1,433 167 1,442
4.60 48 1,276 64 1,276 79 1,276 - - 99 1,276 119 1,511 129 1,545
4.70 45 1,376 60 1,376 - - - - 93 1,376 113 1,616 - -
4.80 - - 57 1,476 - - - - 89 1,476 107 1,690 - -
4.90 - - 55 1,576 - - - - 85 1,576 101 1,794 - -
5.00 - - 53 1,676 - - - - 81 1,676 99 1,904 - -
5.25 - - 48 1,926 - - - - 75 1,926 89 2,137 - -
5.50 - - 45 2,176 - - - - 69 2,176 83 2,369 - -
5.75 - - 43 2,426 - - - - 64 2,426 77 2,613 - -
6.00 - - 40 2,676 - - - - 61 2,676 - - - -
6.25 - - 37 2,926 - - - - 57 2,926 - - - -
CTC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,157 65 - - - - - - - - - -
2.20 - - 2,957 65 - - - - - - - - - -
2.30 - - 2,757 65 - - - - - - - - - -
2.40 - - 2,557 67 - - - - - - - - - -
2.50 2,334 65 2,357 73 2,378 82 2,401 91 2,425 98 2,470 119 2,477 135
2.60 2,134 65 2,157 81 2,177 93 2,200 99 2,222 106 2,301 133 2,313 198
2.70 1,934 73 1,956 89 1,977 99 1,997 110 2,053 118 2,100 196 2,142 287
2.80 1,734 86 1,754 99 1,780 113 1,829 123 1,853 131 1,928 252 1,970 338
2.90 1,534 105 1,557 113 1,604 129 1,652 186 1,678 194 1,777 338 1,821 417
3.00 1,336 133 1,377 133 1,425 194 1,473 243 1,521 284 1,622 417 1,664 515
3.10 1,146 175 1,208 172 1,242 255 1,310 303 1,360 342 1,465 520 1,529 613
3.20 954 239 1,020 252 1,092 348 1,145 389 1,196 425 1,320 615 1,410 708
3.30 760 343 844 371 937 460 1,010 496 1,064 531 1,192 747 1,281 836
3.40 579 447 692 511 793 587 870 621 945 671 1,062 857 1,153 944
3.50 424 607 551 663 661 712 745 759 804 804 944 1,000 1,058 1,085
3.60 324 796 419 824 544 880 633 908 696 952 846 1,141 945 1,206
3.70 226 996 328 1,006 441 1,058 516 1,085 607 1,110 741 1,278 860 1,357
3.80 175 1,196 266 1,196 362 1,217 440 1,257 487 1,265 653 1,426 785 1,509
3.90 141 1,396 206 1,396 274 1,396 362 1,425 411 1,449 563 1,594 694 1,656
4.00 117 1,596 142 1,596 215 1,596 311 1,596 362 1,632 493 1,758 609 1,820
4.10 101 1,796 127 1,796 151 1,796 260 1,796 278 1,796 420 1,922 541 1,982
4.20 93 1,996 118 1,996 139 1,996 206 1,996 222 1,996 372 2,080 499 2,141
4.30 86 2,196 109 2,196 129 2,196 145 2,196 158 2,196 327 2,258 428 2,322
4.40 81 2,396 102 2,396 121 2,396 - - 149 2,396 278 2,396 381 2,474
4.50 75 2,596 97 2,596 114 2,596 - - 139 2,596 223 2,596 338 2,596
4.60 73 2,796 91 2,796 109 2,796 - - 133 2,796 160 2,796 287 2,796
4.70 69 2,996 87 2,996 103 2,996 - - 126 2,996 154 2,996 235 2,996
4.80 66 3,196 83 3,196 99 3,196 - - 121 3,196 149 3,196 171 3,196
4.90 65 3,396 81 3,396 - - - - 115 3,396 142 3,396 163 3,396
5.00 65 3,596 78 3,596 - - - - 111 3,596 135 3,596 - -
5.25 - - 73 4,096 - - - - 103 4,096 125 4,096 - -
5.50 - - 67 4,596 - - - - 97 4,596 - - - -
5.75 - - 65 5,096 - - - - 91 5,096 - - - -
6.00 - - 65 5,596 - - - - 86 5,596 - - - -
CTS (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 7,849 176 - - - - 7,962 176 8,117 196 - -
9.75 - - 7,599 176 - - - - 7,723 176 7,888 206 - -
10.00 7,315 176 7,352 176 - - - - 7,485 176 7,661 238 - -
10.50 6,817 176 6,858 176 6,899 176 6,952 176 7,005 186 7,202 328 7,231 641
11.00 6,318 176 6,359 176 6,418 186 6,471 186 6,535 228 6,763 459 6,793 784
11.50 5,818 192 5,867 190 5,927 249 5,998 290 6,071 334 6,331 588 6,377 980
12.00 5,321 258 5,373 288 5,450 350 5,530 400 5,613 479 5,914 758 5,967 1,181
12.50 4,822 353 4,885 397 4,978 477 5,075 557 5,169 630 5,512 954 5,581 1,398
13.00 4,324 483 4,399 558 4,517 652 4,634 728 4,748 825 5,116 1,157 5,205 1,648
13.50 3,827 675 3,927 758 4,072 851 4,204 939 4,330 1,064 4,743 1,386 4,859 1,905
14.00 3,330 885 3,468 983 3,684 1,092 3,800 1,192 3,940 1,318 4,393 1,655 4,507 2,197
14.50 2,851 1,127 3,048 1,244 3,266 1,346 3,406 1,452 3,562 1,609 4,048 1,928 4,200 2,493
15.00 2,373 1,405 2,623 1,537 2,867 1,636 3,077 1,756 3,214 1,899 3,727 2,231 3,886 2,803
15.50 1,948 1,712 2,235 1,863 2,511 1,965 2,715 2,093 2,906 2,215 3,438 2,565 3,668 3,080
16.00 1,607 2,068 1,873 2,218 2,175 2,331 2,403 2,467 2,604 2,583 3,176 2,899 3,335 3,476
16.50 1,317 2,519 1,556 2,622 1,861 2,746 2,094 2,849 2,316 2,968 2,879 3,258 3,078 3,833
17.00 1,059 3,023 1,286 3,084 1,592 3,180 1,841 3,283 2,021 3,371 2,629 3,636 2,847 4,206
17.50 844 3,532 1,060 3,557 1,341 3,628 1,595 3,709 1,808 3,778 2,395 4,025 2,622 4,583
18.00 662 4,039 866 4,042 1,120 4,094 1,381 4,151 1,593 4,216 2,180 4,428 2,421 4,972
18.50 504 4,542 697 4,535 924 4,564 1,188 4,609 1,384 4,657 1,972 4,838 2,229 5,368
19.00 373 5,042 556 5,039 771 5,049 1,004 5,078 1,213 5,114 1,797 5,278 2,042 5,774
19.50 299 5,542 434 5,542 632 5,539 847 5,557 1,035 5,583 1,619 5,711 1,888 6,196
20.00 246 6,042 359 6,042 509 6,039 719 6,045 901 6,065 1,464 6,165 1,732 6,608
21.00 176 7,042 227 7,042 326 7,042 - - 657 7,043 1,186 7,089 1,464 7,471
22.00 176 8,042 176 8,042 - - - - 480 8,042 961 8,049 1,217 8,357
23.00 176 9,042 176 9,042 - - - - 343 9,042 796 9,042 - -
24.00 - - 176 10,042 - - - - 258 10,042 - - - -
25.00 - - 176 11,042 - - - - - - - - - -
26.00 - - 176 12,042 - - - - - - - - - -
27.00 - - 176 13,042 - - - - - - - - - -
DFM (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,639 75 3,654 75 - - - - 3,706 75 3,745 82 3,746 90
2.10 3,439 75 3,462 75 3,473 75 - - 3,503 75 3,547 89 3,547 99
2.20 3,241 75 3,262 75 3,283 75 - - 3,305 75 3,370 98 3,371 153
2.30 3,041 75 3,062 75 3,083 75 - - 3,110 78 3,167 151 3,169 200
2.40 2,841 75 2,862 75 2,883 75 - - 2,927 83 2,993 200 2,995 282
2.50 2,641 75 2,662 75 2,683 79 2,705 86 2,727 91 2,791 248 2,821 326
2.60 2,441 75 2,462 78 2,483 89 2,503 95 2,550 101 2,615 326 2,642 398
2.70 2,241 87 2,262 87 2,303 98 2,327 105 2,350 110 2,438 398 2,465 499
2.80 2,041 103 2,062 103 2,103 107 2,127 117 2,171 167 2,278 473 2,285 585
2.90 1,842 125 1,878 125 1,921 167 1,946 214 2,009 256 2,119 569 2,126 681
3.00 1,642 155 1,677 184 1,737 222 1,781 268 1,845 336 1,955 679 1,983 788
3.10 1,449 199 1,490 246 1,566 278 1,614 351 1,678 414 1,807 796 1,822 899
3.20 1,255 276 1,314 312 1,395 391 1,443 431 1,527 489 1,663 904 1,694 1,025
3.30 1,061 360 1,136 403 1,237 475 1,289 535 1,374 588 1,511 1,050 1,562 1,149
3.40 882 475 968 527 1,076 603 1,148 637 1,237 711 1,398 1,176 1,437 1,274
3.50 713 602 828 655 946 728 1,004 777 1,097 825 1,282 1,318 1,317 1,412
3.60 572 742 685 802 813 868 874 912 992 974 1,146 1,456 1,206 1,554
3.70 447 917 559 965 697 1,021 784 1,064 865 1,108 1,042 1,616 1,102 1,702
3.80 351 1,109 448 1,137 577 1,188 669 1,214 777 1,270 942 1,765 1,008 1,861
3.90 276 1,301 360 1,321 500 1,354 573 1,377 687 1,430 857 1,925 924 2,009
4.00 203 1,503 268 1,515 395 1,534 500 1,554 595 1,590 774 2,087 841 2,178
4.10 168 1,703 208 1,707 344 1,723 425 1,729 525 1,763 687 2,261 760 2,329
4.20 143 1,903 149 1,903 294 1,913 347 1,917 455 1,950 623 2,423 691 2,493
4.30 125 2,103 129 2,103 243 2,103 298 2,118 380 2,137 555 2,607 635 2,678
4.40 111 2,303 119 2,303 188 2,303 247 2,303 335 2,322 489 2,773 565 2,842
4.50 99 2,503 110 2,503 - - - - 288 2,503 448 2,955 - -
4.60 91 2,703 103 2,703 - - - - 240 2,703 376 3,137 - -
4.70 - - 98 2,903 - - - - 190 2,903 335 3,318 - -
4.80 - - 94 3,103 - - - - 130 3,103 288 3,498 - -
4.90 - - 90 3,303 - - - - 123 3,303 244 3,698 - -
5.00 - - 86 3,503 - - - - 118 3,503 192 3,879 - -
5.25 - - 78 4,003 - - - - 109 4,003 - - - -
5.50 - - 75 4,503 - - - - 101 4,503 - - - -
5.75 - - 75 5,003 - - - - - - - - - -
6.00 - - 75 5,503 - - - - - - - - - -
6.25 - - 75 6,003 - - - - - - - - - -
6.50 - - 75 6,503 - - - - - - - - - -
6.75 - - 75 7,003 - - - - - - - - - -
EVG (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 611 50 611 54 612 57 612 59 612 62 651 67 656 71
0.10 511 90 535 99 543 106 569 127 575 131 625 162 635 167
0.15 439 167 472 189 504 207 512 222 540 226 595 253 608 259
0.20 360 262 400 283 439 300 471 312 500 318 563 343 579 351
0.25 318 366 343 378 411 392 447 403 457 415 545 439 564 447
0.30 275 464 304 476 355 490 396 500 432 511 527 536 547 543
0.35 190 567 262 575 319 586 364 596 404 607 505 631 528 639
0.40 176 667 208 672 278 683 329 692 375 703 484 732 509 739
0.45 166 767 199 771 227 779 290 788 340 804 460 827 487 835
0.50 159 869 192 871 219 880 239 890 300 899 435 928 463 935
0.55 153 969 187 971 214 980 232 984 250 999 405 1,028 436 1,036
0.60 149 1,069 182 1,072 208 1,075 228 1,084 244 1,100 373 1,122 405 1,130
0.65 145 1,169 178 1,169 204 1,176 224 1,184 240 1,194 333 1,222 368 1,230
0.70 141 1,269 174 1,269 202 1,276 - - 238 1,295 282 1,323 317 1,330
0.75 138 1,369 171 1,369 198 1,376 - - 234 1,381 279 1,418 315 1,424
0.80 135 1,469 168 1,469 195 1,469 - - 231 1,481 276 1,518 312 1,524
0.85 134 1,569 166 1,569 192 1,569 - - 228 1,581 274 1,616 309 1,624
0.90 131 1,669 164 1,669 - - - - 227 1,681 271 1,716 308 1,724
0.95 130 1,769 162 1,769 - - - - 224 1,781 270 1,816 305 1,823
1.00 127 1,869 160 1,869 - - - - 223 1,881 267 1,916 304 1,923
1.05 126 1,969 159 1,969 - - - - 220 1,981 266 2,015 303 2,023
1.10 125 2,069 156 2,069 - - - - 219 2,069 264 2,096 300 2,116
1.15 123 2,169 155 2,169 - - - - 218 2,169 263 2,196 299 2,216
1.20 122 2,269 155 2,269 - - - - 216 2,269 262 2,296 297 2,316
1.25 122 2,369 154 2,369 - - - - 215 2,369 260 2,396 296 2,415
1.30 121 2,469 153 2,469 - - - - 214 2,469 259 2,488 - -
1.35 119 2,569 151 2,569 - - - - 212 2,569 258 2,588 - -
1.40 118 2,669 150 2,669 - - - - 212 2,669 256 2,688 - -
1.45 118 2,769 150 2,769 - - - - 211 2,769 255 2,788 - -
1.50 117 2,869 149 2,869 - - - - 210 2,869 255 2,888 - -
1.55 117 2,969 147 2,969 - - - - 208 2,969 254 2,988 - -
1.60 115 3,069 147 3,069 - - - - 208 3,069 252 3,087 - -
1.65 115 3,169 146 3,169 - - - - 207 3,169 252 3,187 - -
1.70 114 3,269 146 3,269 - - - - 207 3,269 251 3,287 - -
1.75 114 3,369 145 3,369 - - - - 206 3,369 251 3,369 - -
1.80 113 3,469 145 3,469 - - - - 204 3,469 250 3,469 - -
1.85 113 3,569 143 3,569 - - - - 204 3,569 248 3,569 - -
1.90 113 3,669 143 3,669 - - - - 203 3,669 248 3,669 - -
1.95 111 3,769 143 3,769 - - - - 203 3,769 247 3,769 - -
2.00 111 3,869 142 3,869 - - - - 202 3,869 247 3,869 - -
2.10 110 4,069 141 4,069 - - - - 202 4,069 246 4,069 - -
2.20 110 4,269 141 4,269 - - - - 200 4,269 244 4,269 - -
2.30 109 4,469 139 4,469 - - - - 199 4,469 243 4,469 - -
2.40 107 4,669 138 4,669 - - - - 198 4,669 243 4,669 - -
2.50 107 4,869 138 4,869 - - - - 198 4,869 242 4,869 - -
2.60 106 5,069 137 5,069 - - - - 196 5,069 240 5,069 - -
2.70 106 5,269 137 5,269 - - - - 196 5,269 240 5,269 - -
2.80 106 5,469 135 5,469 - - - - 195 5,469 239 5,469 - -
2.90 105 5,669 135 5,669 - - - - 194 5,669 239 5,669 - -
3.00 105 5,869 134 5,869 - - - - 194 5,869 238 5,869 - -
3.10 103 6,069 134 6,069 - - - - 192 6,069 238 6,069 - -
3.20 103 6,269 134 6,269 - - - - 192 6,269 236 6,269 - -
GAC (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,259 158 5,302 158 5,346 158 - - 5,469 180 5,599 460 5,652 660
2.80 4,861 170 4,902 171 4,979 176 5,025 190 5,069 199 5,240 549 5,295 756
2.90 4,462 199 4,506 200 4,579 198 4,661 206 4,707 307 4,880 642 4,974 882
3.00 4,062 238 4,130 236 4,211 303 4,294 318 4,378 411 4,558 786 4,655 1,078
3.10 3,665 288 3,729 286 3,841 409 3,926 495 4,011 573 4,229 983 4,363 1,247
3.20 3,266 361 3,351 415 3,467 519 3,555 596 3,677 725 3,894 1,174 4,078 1,434
3.30 2,874 461 2,973 546 3,122 629 3,246 758 3,373 881 3,603 1,350 3,774 1,646
3.40 2,482 626 2,614 725 2,773 850 2,901 966 3,065 1,078 3,297 1,584 3,529 1,864
3.50 2,124 827 2,280 939 2,450 1,061 2,620 1,166 2,754 1,268 3,033 1,835 3,254 2,115
3.60 1,741 1,058 1,940 1,158 2,156 1,310 2,333 1,411 2,474 1,507 2,799 2,095 3,037 2,361
3.70 1,416 1,313 1,656 1,409 1,892 1,559 2,080 1,653 2,226 1,744 2,565 2,308 2,802 2,611
3.80 1,165 1,593 1,368 1,693 1,623 1,840 1,821 1,924 1,974 2,039 2,321 2,632 2,570 2,882
3.90 915 1,945 1,110 2,045 1,387 2,150 1,556 2,224 1,759 2,341 2,085 2,914 2,374 3,166
4.00 723 2,337 938 2,396 1,190 2,486 1,370 2,561 1,537 2,638 1,909 3,194 2,220 3,442
4.10 574 2,737 725 2,767 989 2,822 1,179 2,892 1,356 2,961 1,707 3,505 2,014 3,746
4.20 428 3,143 557 3,143 833 3,186 1,035 3,246 1,220 3,314 1,525 3,846 1,864 4,061
4.30 357 3,543 439 3,546 672 3,570 889 3,602 1,030 3,666 1,410 4,157 1,731 4,393
4.40 304 3,943 315 3,943 572 3,953 737 3,981 887 4,015 1,223 4,491 1,572 4,697
4.50 266 4,343 274 4,343 469 4,343 645 4,361 800 4,390 1,095 4,834 1,458 5,035
4.60 235 4,743 243 4,743 364 4,743 552 4,743 648 4,767 1,011 5,163 1,319 5,363
4.70 211 5,143 219 5,143 244 5,143 - - 556 5,143 878 5,537 1,210 5,701
4.80 192 5,543 200 5,543 228 5,543 - - 461 5,543 794 5,901 1,137 6,031
4.90 178 5,943 190 5,943 - - - - 360 5,943 716 6,233 994 6,395
5.00 166 6,343 180 6,343 - - - - 243 6,343 629 6,595 934 6,759
5.25 158 7,343 162 7,343 - - - - 218 7,343 445 7,522 706 7,651
5.50 158 8,343 158 8,343 - - - - 199 8,343 336 8,483 - -
5.75 158 9,343 158 9,343 - - - - 184 9,343 214 9,400 - -
6.00 158 10,343 158 10,343 - - - - 174 10,343 199 10,343 - -
6.25 158 11,343 158 11,343 - - - - 165 11,343 191 11,343 - -
6.50 158 12,343 158 12,343 - - - - 158 12,343 183 12,343 - -
6.75 158 13,343 158 13,343 - - - - 158 13,343 176 13,343 - -
7.00 158 14,343 158 14,343 - - - - 158 14,343 170 14,343 - -
7.25 - - 158 15,343 - - - - 158 15,343 162 15,343 - -
7.50 - - 158 16,343 - - - - 158 16,343 - - - -
7.75 - - 158 17,343 - - - - 158 17,343 - - - -
8.00 - - 158 18,343 - - - - - - - - - -
8.25 - - 158 19,343 - - - - - - - - - -
GAH (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 31,305 427 31,421 427 31,587 427 - - 31,818 427 31,938 427 32,079 427
4.10 30,805 427 30,923 427 31,037 427 - - 31,264 427 31,663 427 31,706 427
4.20 30,305 427 30,423 427 30,537 427 - - 30,764 427 31,109 427 31,146 427
4.30 29,805 427 30,012 427 30,087 427 - - 30,264 427 30,608 427 30,642 427
4.40 29,307 427 29,512 427 29,637 427 - - 29,871 427 30,164 427 30,208 427
4.50 28,807 427 29,012 427 29,137 427 - - 29,423 427 29,666 427 29,710 427
4.60 28,381 427 28,512 427 28,637 427 - - 28,818 427 29,274 427 29,315 427
4.70 27,881 427 27,967 427 28,137 427 - - 28,318 427 28,718 427 28,764 427
4.80 27,380 427 27,467 427 27,637 427 - - 27,923 427 28,218 427 28,318 427
4.90 26,880 427 26,969 427 27,089 427 - - 27,371 427 27,775 427 27,934 427
5.00 26,380 427 26,469 427 26,637 427 - - 26,871 427 27,275 427 27,373 477
5.25 25,057 427 25,219 427 25,436 427 - - 25,675 427 26,132 427 26,243 575
5.50 23,807 427 24,055 427 24,139 427 - - 24,477 427 24,944 477 25,109 819
5.75 22,558 427 22,805 427 22,985 427 - - 23,280 427 23,799 590 24,028 966
6.00 21,341 427 21,512 427 21,687 427 - - 22,081 427 22,654 745 22,943 1,278
6.25 20,091 427 20,262 427 20,437 427 - - 20,884 477 21,619 988 21,851 1,578
6.50 18,841 427 19,012 427 19,327 427 19,459 477 19,734 610 20,423 1,321 20,553 1,963
6.75 17,589 427 17,803 427 18,031 427 18,352 631 18,583 773 19,320 1,621 19,736 2,304
7.00 16,339 427 16,592 427 16,915 504 17,148 783 17,429 1,036 18,224 1,949 18,671 2,748
7.25 15,088 427 15,379 427 15,662 795 15,943 1,058 16,367 1,371 17,028 2,376 17,743 3,205
7.50 13,893 500 14,163 617 14,581 1,068 14,825 1,328 15,252 1,781 16,108 2,866 16,786 3,685
7.75 12,565 635 12,834 930 13,239 1,432 13,838 1,739 13,995 2,168 15,153 3,367 15,858 4,258
8.00 11,382 833 11,651 1,240 12,148 1,791 12,488 2,155 13,009 2,668 13,883 3,885 14,671 4,703
8.25 10,124 1,268 10,532 1,635 11,172 2,282 11,704 2,690 12,014 3,210 13,001 4,489 13,834 5,389
8.50 8,909 1,703 9,515 2,151 10,103 2,831 10,691 3,258 11,100 3,737 12,161 5,152 13,090 5,995
8.75 7,733 2,261 8,452 2,727 9,151 3,431 9,755 3,868 10,223 4,363 11,303 5,731 12,324 6,690
9.00 6,597 2,874 7,412 3,428 8,184 4,124 8,808 4,578 9,380 5,067 10,542 6,488 11,631 7,445
9.25 5,502 3,637 6,435 4,216 7,292 4,855 7,939 5,239 8,622 5,753 9,798 7,241 10,961 8,195
9.50 4,500 4,466 5,570 5,043 6,620 5,662 7,149 6,117 7,854 6,647 9,120 8,031 10,324 8,941
9.75 3,730 5,415 4,783 5,998 5,744 6,562 6,445 6,926 7,172 7,498 8,465 8,830 9,678 9,786
10.00 2,997 6,487 4,083 6,944 5,049 7,441 5,780 7,861 6,481 8,401 7,855 9,672 9,117 10,587
10.50 1,919 8,915 2,868 9,156 3,896 9,546 4,576 9,797 5,328 10,256 6,652 11,480 8,028 12,389
11.00 1,174 11,378 1,930 11,496 2,877 11,707 3,621 11,945 4,306 12,291 5,684 13,377 7,080 14,194
11.50 644 13,882 1,280 13,882 2,165 14,031 2,754 14,181 3,562 14,394 4,928 15,347 6,185 16,059
12.00 475 16,382 804 16,382 1,593 16,441 2,144 16,542 2,718 16,685 4,124 17,500 5,475 18,138
12.50 427 18,882 581 18,882 1,191 18,882 1,591 18,931 2,210 18,987 3,520 19,539 4,816 20,249
13.00 427 21,382 427 21,382 887 21,382 1,200 21,382 1,773 21,382 2,923 21,904 4,284 22,397
13.50 427 23,882 427 23,882 564 23,882 - - 1,413 23,882 2,418 24,124 3,709 24,709
14.00 427 26,382 427 26,382 427 26,382 - - 1,034 26,382 2,018 26,562 3,276 26,855
14.50 427 28,882 427 28,882 427 28,882 - - 867 28,882 1,683 28,882 2,856 29,192
15.00 427 31,382 427 31,382 427 31,382 - - 701 31,382 1,429 31,382 2,523 31,382
15.50 427 33,882 427 33,882 427 33,882 - - 530 33,882 1,176 33,882 2,193 33,882
16.00 427 36,382 427 36,382 427 36,382 - - 427 36,382 908 36,382 1,892 36,382
16.50 427 38,882 427 38,882 427 38,882 - - 427 38,882 723 38,882 1,655 38,882
17.00 427 41,382 427 41,382 427 41,382 - - 427 41,382 570 41,382 1,420 41,382
17.50 427 43,882 427 43,882 427 43,882 - - 427 43,882 427 43,882 1,171 43,882
18.00 427 46,382 427 46,382 427 46,382 - - 427 46,382 427 46,382 1,040 46,382
GHL (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,577 216 7,635 216 7,748 275 7,844 456 7,942 565 8,209 1,082 8,342 1,437
6.75 7,080 242 7,155 240 7,268 361 7,385 536 7,526 684 7,797 1,279 7,975 1,597
7.00 6,581 297 6,672 347 6,807 497 6,945 701 7,086 827 7,397 1,481 7,587 1,848
7.25 6,087 373 6,203 492 6,360 670 6,520 843 6,682 1,014 7,026 1,705 7,241 2,081
7.50 5,587 474 5,732 634 5,927 865 6,109 1,059 6,274 1,210 6,656 1,937 6,894 2,325
7.75 5,096 639 5,273 809 5,508 1,043 5,695 1,269 5,900 1,464 6,297 2,206 6,570 2,612
8.00 4,611 834 4,900 1,007 5,084 1,289 5,311 1,517 5,521 1,677 5,957 2,479 6,251 2,881
8.25 4,132 1,051 4,463 1,248 4,689 1,553 4,941 1,788 5,156 1,946 5,622 2,767 5,957 3,164
8.50 3,702 1,289 4,036 1,506 4,307 1,823 4,565 2,047 4,823 2,235 5,294 3,065 5,674 3,472
8.75 3,234 1,570 3,618 1,798 4,006 2,139 4,295 2,375 4,485 2,543 5,015 3,370 5,376 3,797
9.00 2,794 1,877 3,225 2,150 3,649 2,458 3,927 2,680 4,180 2,840 4,716 3,705 5,130 4,111
9.25 2,369 2,209 2,858 2,485 3,302 2,809 3,611 3,007 3,871 3,177 4,447 4,047 4,877 4,454
9.50 2,009 2,565 2,518 2,860 2,986 3,136 3,307 3,336 3,595 3,525 4,188 4,386 4,620 4,796
9.75 1,726 2,982 2,209 3,245 2,685 3,506 3,018 3,690 3,337 3,881 3,914 4,737 4,387 5,131
10.00 1,458 3,440 1,936 3,654 2,395 3,918 2,742 4,085 3,073 4,261 3,692 5,112 4,169 5,496
10.50 1,007 4,417 1,445 4,602 1,934 4,742 2,264 4,899 2,617 5,046 3,237 5,863 3,764 6,244
11.00 673 5,411 1,071 5,484 1,528 5,622 1,887 5,745 2,215 5,864 2,864 6,653 3,402 7,020
11.50 473 6,415 742 6,420 1,221 6,536 1,550 6,624 1,874 6,728 2,497 7,472 3,055 7,813
12.00 308 7,415 522 7,421 934 7,473 1,259 7,537 1,577 7,631 2,204 8,297 2,753 8,629
12.50 243 8,415 415 8,415 753 8,433 1,022 8,477 1,295 8,547 1,908 9,172 2,490 9,461
13.00 216 9,415 227 9,415 562 9,415 811 9,445 1,067 9,496 1,675 10,026 2,235 10,316
13.50 216 10,415 216 10,415 412 10,415 - - 907 10,456 1,438 10,918 2,026 11,192
14.00 216 11,415 216 11,415 316 11,415 - - 742 11,415 1,269 11,828 1,799 12,062
14.50 216 12,415 216 12,415 216 12,415 - - 616 12,415 1,111 12,725 1,615 12,958
15.00 216 13,415 216 13,415 216 13,415 - - 481 13,415 978 13,650 1,453 13,865
15.50 216 14,415 216 14,415 - - - - 399 14,415 803 14,577 1,308 14,758
16.00 216 15,415 216 15,415 - - - - 311 15,415 705 15,512 1,180 15,673
16.50 216 16,415 216 16,415 - - - - 216 16,415 622 16,415 1,047 16,609
17.00 216 17,415 216 17,415 - - - - 216 17,415 549 17,415 - -
17.50 216 18,415 216 18,415 - - - - 216 18,415 481 18,415 - -
18.00 - - 216 19,415 - - - - 216 19,415 - - - -
18.50 - - 216 20,415 - - - - 216 20,415 - - - -
19.00 - - 216 21,415 - - - - 216 21,415 - - - -
19.50 - - 216 22,415 - - - - 216 22,415 - - - -
20.00 - - 216 23,415 - - - - 216 23,415 - - - -
21.00 - - 216 25,415 - - - - 216 25,415 - - - -
22.00 - - 216 27,415 - - - - 216 27,415 - - - -
23.00 - - 216 29,415 - - - - - - - - - -
24.00 - - 216 31,415 - - - - - - - - - -
GLI (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 2,997 218 3,012 216 3,033 232 3,059 258 3,087 276 3,187 338 3,221 473
19.50 2,898 248 2,912 246 2,936 268 2,964 291 2,994 312 3,104 377 3,140 515
20.00 2,798 281 2,814 284 2,840 305 2,872 328 2,904 347 3,022 417 3,062 565
21.00 2,598 354 2,616 361 2,650 383 2,688 409 2,726 428 2,859 502 2,908 662
22.00 2,398 432 2,422 443 2,461 468 2,507 495 2,552 516 2,702 602 2,763 770
23.00 2,200 514 2,226 532 2,276 561 2,331 592 2,383 614 2,552 709 2,620 885
24.00 1,998 598 2,034 627 2,096 663 2,161 698 2,220 722 2,405 823 2,483 999
25.00 1,798 687 1,846 729 1,922 774 1,997 812 2,063 836 2,266 945 2,354 1,129
26.00 1,597 785 1,662 842 1,754 893 1,838 934 1,912 959 2,130 1,075 2,226 1,256
27.00 1,397 895 1,483 964 1,593 1,020 1,689 1,062 1,769 1,087 2,002 1,209 2,110 1,396
28.00 1,202 1,021 1,315 1,095 1,437 1,154 1,541 1,197 1,632 1,226 1,879 1,354 1,999 1,536
29.00 1,059 1,161 1,158 1,234 1,291 1,295 1,404 1,342 1,502 1,369 1,764 1,498 1,886 1,676
30.00 940 1,319 1,033 1,385 1,154 1,439 1,276 1,483 1,379 1,518 1,652 1,654 1,788 1,830
31.00 829 1,523 918 1,547 1,028 1,595 1,156 1,640 1,264 1,685 1,547 1,811 1,688 1,983
32.00 729 1,733 813 1,740 920 1,775 1,045 1,819 1,157 1,853 1,446 1,971 1,591 2,135
33.00 636 1,940 717 1,937 811 1,962 943 1,997 1,058 2,031 1,352 2,141 1,511 2,297
34.00 551 2,144 631 2,136 725 2,153 849 2,182 963 2,211 1,264 2,307 1,425 2,460
35.00 474 2,345 550 2,336 648 2,346 766 2,369 877 2,394 1,181 2,482 1,341 2,622
36.00 403 2,545 477 2,540 572 2,543 684 2,559 795 2,580 1,100 2,658 1,271 2,789
37.00 330 2,745 413 2,743 501 2,740 610 2,752 720 2,768 1,026 2,836 1,201 2,959
38.00 278 2,945 354 2,944 441 2,940 544 2,946 654 2,959 957 3,017 1,148 3,132
39.00 236 3,145 303 3,145 388 3,142 481 3,144 590 3,152 893 3,203 1,064 3,304
40.00 201 3,345 253 3,345 337 3,344 431 3,342 531 3,348 829 3,390 1,010 3,481
41.00 173 3,545 218 3,545 293 3,545 382 3,542 480 3,544 771 3,576 955 3,660
42.00 149 3,745 185 3,745 256 3,745 - - 432 3,744 718 3,768 913 3,841
43.00 131 3,945 154 3,945 221 3,945 - - 391 3,943 668 3,960 843 4,023
44.00 116 4,145 120 4,145 - - - - 349 4,144 622 4,154 798 4,206
45.00 108 4,345 108 4,345 - - - - 313 4,345 577 4,348 756 4,394
46.00 108 4,545 108 4,545 - - - - 281 4,545 536 4,547 714 4,583
47.00 108 4,745 108 4,745 - - - - 254 4,745 498 4,745 669 4,772
48.00 108 4,945 108 4,945 - - - - 228 4,945 465 4,945 631 4,963
49.00 108 5,145 108 5,145 - - - - 199 5,145 430 5,145 599 5,156
50.00 108 5,345 108 5,345 - - - - 186 5,345 399 5,345 - -
52.50 108 5,845 108 5,845 - - - - 140 5,845 332 5,845 - -
55.00 108 6,345 108 6,345 - - - - 114 6,345 274 6,345 - -
57.50 108 6,845 108 6,845 - - - - 112 6,845 230 6,845 - -
60.00 108 7,345 108 7,345 - - - - 110 7,345 186 7,345 - -
62.50 108 7,845 108 7,845 - - - - 108 7,845 154 7,845 - -
65.00 108 8,345 108 8,345 - - - - 108 8,345 131 8,345 - -
67.50 108 8,845 108 8,845 - - - - 108 8,845 116 8,845 - -
70.00 108 9,345 108 9,345 - - - - 108 9,345 114 9,345 - -
72.50 108 9,845 108 9,845 - - - - 108 9,845 112 9,845 - -
75.00 - - 108 10,345 - - - - 108 10,345 110 10,345 - -
77.50 - - 108 10,845 - - - - 108 10,845 108 10,845 - -
80.00 - - 108 11,345 - - - - 108 11,345 108 11,345 - -
82.50 - - 108 11,845 - - - - 108 11,845 - - - -
85.00 - - 108 12,345 - - - - 108 12,345 - - - -
87.50 - - 108 12,845 - - - - 108 12,845 - - - -
90.00 - - 108 13,345 - - - - 108 13,345 - - - -
92.50 - - 108 13,845 - - - - - - - - - -
95.00 - - 108 14,345 - - - - - - - - - -
97.50 - - 108 14,845 - - - - - - - - - -
GLX (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
31.00 17,476 367 17,592 367 17,763 377 - - 18,096 570 18,934 1,167 19,755 1,714
32.00 16,479 367 16,602 367 16,790 387 16,987 498 17,178 735 18,076 1,406 18,921 2,024
33.00 15,481 367 15,630 367 15,829 422 16,052 672 16,403 960 17,177 1,700 18,098 2,328
34.00 14,489 367 14,641 377 14,891 607 15,302 884 15,601 1,184 16,352 2,007 17,322 2,704
35.00 13,489 367 13,675 409 13,990 783 14,396 1,105 14,722 1,474 15,590 2,364 16,563 3,080
36.00 12,498 379 12,715 582 13,132 1,021 13,509 1,407 13,847 1,786 14,775 2,742 15,837 3,479
37.00 11,505 563 11,761 821 12,235 1,332 12,644 1,732 13,026 2,156 14,035 3,151 15,077 3,937
38.00 10,517 803 10,877 1,113 11,342 1,688 11,802 2,107 12,188 2,549 13,266 3,604 14,435 4,393
39.00 9,513 1,109 9,943 1,455 10,497 2,077 10,953 2,537 11,445 3,008 12,570 4,056 13,780 4,882
40.00 8,571 1,469 9,121 1,885 9,641 2,535 10,170 2,995 10,600 3,476 11,885 4,586 13,089 5,415
41.00 7,633 1,895 8,231 2,365 8,907 3,041 9,403 3,517 9,904 4,003 11,197 5,089 12,503 5,932
42.00 6,713 2,391 7,409 2,909 8,116 3,570 8,718 4,032 9,199 4,512 10,594 5,616 11,913 6,457
43.00 5,818 2,951 6,621 3,509 7,366 4,150 7,994 4,630 8,527 5,079 9,961 6,165 11,315 7,033
44.00 4,969 3,571 5,857 4,150 6,691 4,761 7,330 5,202 7,890 5,657 9,348 6,739 10,719 7,587
45.00 4,171 4,252 5,163 4,862 6,041 5,443 6,701 5,878 7,263 6,310 8,820 7,353 10,218 8,174
46.00 3,457 5,059 4,517 5,628 5,432 6,155 6,129 6,549 6,704 6,958 8,244 8,009 9,659 8,808
47.00 2,891 5,934 3,902 6,415 4,850 6,893 5,563 7,290 6,137 7,671 7,739 8,663 9,150 9,470
48.00 2,407 6,867 3,403 7,262 4,360 7,690 5,048 8,052 5,655 8,417 7,248 9,341 8,669 10,090
49.00 1,971 7,827 2,915 8,125 3,869 8,503 4,577 8,820 5,156 9,150 6,826 10,090 8,201 10,780
50.00 1,579 8,804 2,479 9,031 3,438 9,358 4,151 9,644 4,747 9,977 6,345 10,816 7,806 11,522
52.50 856 11,275 1,623 11,399 2,521 11,628 3,204 11,827 3,764 12,079 5,381 12,754 6,808 13,356
55.00 444 13,775 994 13,786 1,793 13,932 2,422 14,065 2,950 14,243 4,560 14,801 5,889 15,334
57.50 367 16,275 616 16,275 1,239 16,275 1,805 16,428 2,284 16,554 3,808 16,963 5,160 17,400
60.00 367 18,775 387 18,775 834 18,775 1,322 18,775 1,755 18,848 3,202 19,219 4,489 19,637
62.50 367 21,275 367 21,275 587 21,275 973 21,275 1,352 21,275 2,657 21,545 3,910 21,804
65.00 367 23,775 367 23,775 408 23,775 684 23,775 1,014 23,775 2,199 23,775 3,415 24,101
67.50 367 26,275 367 26,275 377 26,275 - - 765 26,275 1,834 26,275 2,945 26,275
70.00 367 28,775 367 28,775 367 28,775 - - 586 28,775 1,487 28,775 2,552 28,775
72.50 367 31,275 367 31,275 367 31,275 - - 420 31,275 1,227 31,275 2,216 31,275
75.00 367 33,775 367 33,775 - - - - 387 33,775 1,013 33,775 1,887 33,775
77.50 367 36,275 367 36,275 - - - - 377 36,275 816 36,275 1,641 36,275
80.00 367 38,775 367 38,775 - - - - 367 38,775 673 38,775 1,390 38,775
82.50 367 41,275 367 41,275 - - - - 367 41,275 575 41,275 1,216 41,275
85.00 367 43,775 367 43,775 - - - - 367 43,775 456 43,775 - -
87.50 367 46,275 367 46,275 - - - - 367 46,275 399 46,275 - -
GWM (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,661 80 - - - - 3,705 80 3,726 85 - -
6.00 - - 3,529 80 - - - - 3,585 80 3,611 90 - -
6.25 - - 3,408 80 - - - - 3,465 80 3,496 95 - -
6.50 3,269 80 3,289 80 3,295 80 - - 3,335 80 3,381 109 3,388 195
6.75 3,144 80 3,164 80 3,181 80 - - 3,219 85 3,234 134 3,293 225
7.00 3,019 80 3,036 80 3,060 80 - - 3,111 90 3,141 160 3,188 264
7.25 2,894 80 2,917 80 2,935 80 - - 2,990 101 3,029 194 3,096 305
7.50 2,769 80 2,789 80 2,817 91 - - 2,872 129 2,937 226 2,978 345
7.75 2,648 88 2,664 88 2,692 114 - - 2,756 159 2,825 267 2,863 393
8.00 2,524 104 2,545 119 2,577 150 - - 2,642 194 2,721 308 2,777 445
8.25 2,395 124 2,422 149 2,459 183 2,493 204 2,521 230 2,614 353 2,675 495
8.50 2,270 147 2,289 180 2,340 217 2,379 236 2,410 272 2,523 401 2,569 550
8.75 2,146 176 2,179 212 2,220 253 2,264 282 2,312 316 2,423 455 2,486 611
9.00 2,026 220 2,061 260 2,108 301 2,152 327 2,206 363 2,323 516 2,398 672
9.25 1,894 265 1,929 304 1,988 349 2,040 379 2,099 419 2,222 570 2,296 740
9.50 1,769 309 1,813 357 1,874 403 1,935 435 2,000 480 2,121 631 2,205 803
9.75 1,647 366 1,702 415 1,770 466 1,830 497 1,895 542 2,033 704 2,121 869
10.00 1,524 423 1,598 473 1,667 521 1,741 558 1,798 603 1,948 772 2,038 935
10.50 1,286 548 1,375 605 1,464 662 1,538 694 1,613 750 1,787 918 1,904 1,087
11.00 1,058 700 1,174 760 1,267 818 1,368 844 1,443 904 1,638 1,076 1,769 1,239
11.50 873 862 984 932 1,106 986 1,196 1,016 1,283 1,078 1,497 1,249 1,638 1,410
12.00 713 1,052 823 1,121 957 1,163 1,048 1,215 1,137 1,262 1,370 1,430 1,517 1,584
12.50 578 1,268 684 1,317 812 1,375 910 1,419 1,009 1,456 1,246 1,619 1,394 1,767
13.00 460 1,515 562 1,547 686 1,590 791 1,623 889 1,665 1,136 1,816 1,294 1,957
13.50 362 1,766 465 1,783 583 1,819 682 1,850 779 1,878 1,031 2,021 1,193 2,149
14.00 279 2,018 381 2,025 493 2,050 583 2,072 686 2,097 935 2,230 1,102 2,348
14.50 214 2,273 303 2,271 408 2,289 497 2,306 598 2,328 864 2,449 1,019 2,550
15.00 165 2,523 248 2,520 337 2,528 423 2,551 523 2,563 784 2,670 936 2,767
15.50 118 2,773 196 2,771 274 2,776 356 2,787 454 2,792 710 2,897 876 2,973
16.00 99 3,023 153 3,023 230 3,022 305 3,022 391 3,037 644 3,130 805 3,195
16.50 - - 124 3,273 - - - - - - - - - -
17.00 - - 96 3,523 - - - - - - - - - -
HAI (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,384 149 - - - - - - - - - -
3.40 - - 3,185 172 - - - - - - - - - -
3.50 2,958 202 2,989 200 3,029 198 3,070 196 3,113 266 3,265 400 3,266 696
3.60 2,760 239 2,789 236 2,829 234 2,885 266 2,929 322 3,101 483 3,106 765
3.70 2,560 284 2,590 280 2,642 307 2,700 356 2,760 384 2,953 564 2,957 870
3.80 2,361 339 2,398 335 2,454 380 2,513 421 2,591 472 2,788 642 2,797 965
3.90 2,161 404 2,208 420 2,279 473 2,341 509 2,420 560 2,637 721 2,644 1,082
4.00 1,961 481 2,015 506 2,103 566 2,167 598 2,247 649 2,487 825 2,496 1,202
4.10 1,763 573 1,831 609 1,923 662 2,005 690 2,089 780 2,352 948 2,363 1,330
4.20 1,563 677 1,656 713 1,756 774 1,843 800 1,945 889 2,216 1,069 2,229 1,450
4.30 1,376 781 1,480 829 1,587 889 1,693 925 1,801 995 2,079 1,189 2,091 1,578
4.40 1,184 896 1,315 956 1,447 1,017 1,560 1,055 1,655 1,123 1,959 1,302 1,972 1,723
4.50 1,031 1,024 1,146 1,084 1,306 1,144 1,426 1,188 1,524 1,267 1,817 1,444 1,853 1,855
4.60 904 1,164 995 1,224 1,162 1,284 1,288 1,336 1,391 1,426 1,715 1,572 1,727 2,016
4.70 790 1,357 886 1,392 1,034 1,447 1,167 1,499 1,275 1,582 1,590 1,728 1,628 2,160
4.80 675 1,563 777 1,572 925 1,639 1,045 1,674 1,179 1,739 1,483 1,876 1,522 2,303
4.90 588 1,768 668 1,768 814 1,815 942 1,847 1,061 1,907 1,396 2,023 1,412 2,463
5.00 504 1,974 574 1,969 701 2,003 837 2,031 962 2,076 1,286 2,188 1,330 2,620
5.25 339 2,474 412 2,474 505 2,477 632 2,489 744 2,516 1,073 2,615 1,114 3,035
5.50 247 2,974 255 2,974 340 2,974 444 2,977 573 2,988 901 3,052 949 3,444
5.75 191 3,474 198 3,474 203 3,474 320 3,474 427 3,474 722 3,501 804 3,878
6.00 155 3,974 160 3,974 164 3,974 242 3,974 310 3,974 597 3,989 646 4,333
6.25 131 4,474 137 4,474 143 4,474 - - 236 4,474 501 4,474 560 4,781
6.50 115 4,974 118 4,974 131 4,974 - - 156 4,974 403 4,974 459 5,246
6.75 115 5,474 115 5,474 - - - - 143 5,474 296 5,474 359 5,709
7.00 115 5,974 115 5,974 - - - - 134 5,974 230 5,974 300 6,170
7.25 115 6,474 115 6,474 - - - - 126 6,474 154 6,474 231 6,650
7.50 115 6,974 115 6,974 - - - - 119 6,974 145 6,974 - -
7.75 115 7,474 115 7,474 - - - - 115 7,474 138 7,474 - -
8.00 - - 115 7,974 - - - - 115 7,974 - - - -
HCF (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,380 499 21,549 499 21,761 499 21,962 519 22,186 547 22,987 1,150 23,632 1,702
46.00 20,386 499 20,559 499 20,789 509 21,004 529 21,241 675 22,093 1,350 22,803 1,967
47.00 19,386 499 19,571 499 19,814 519 20,058 630 20,321 868 21,221 1,566 21,983 2,243
48.00 18,390 499 18,583 499 18,852 575 19,108 801 19,396 1,071 20,367 1,861 21,163 2,531
49.00 17,395 499 17,605 524 17,887 719 18,180 1,017 18,479 1,296 19,520 2,147 20,389 2,891
50.00 16,396 581 16,625 680 16,941 937 17,258 1,247 17,591 1,582 18,701 2,470 19,624 3,237
52.50 13,909 1,095 14,202 1,299 14,623 1,617 15,026 2,051 15,425 2,413 16,706 3,410 17,760 4,243
55.00 11,438 1,948 11,859 2,200 12,411 2,618 12,897 3,100 13,374 3,471 14,826 4,522 16,004 5,402
57.50 9,065 3,071 9,729 3,376 10,478 3,903 11,030 4,391 11,458 4,751 13,078 5,822 14,333 6,679
60.00 6,731 4,453 7,654 4,819 8,535 5,437 9,131 5,873 9,707 6,251 11,463 7,300 12,840 8,141
62.50 4,782 6,147 5,800 6,662 6,792 7,172 7,543 7,541 8,117 7,950 9,973 8,929 11,441 9,727
65.00 3,364 8,577 4,225 8,869 5,262 9,116 6,044 9,531 6,700 9,827 8,624 10,694 10,104 11,412
67.50 2,262 11,049 2,952 11,152 3,971 11,388 4,788 11,627 5,460 11,856 7,406 12,575 8,961 13,246
70.00 1,415 13,554 1,968 13,563 2,950 13,689 3,736 13,839 4,395 14,003 6,325 14,592 7,879 15,170
72.50 853 16,054 1,278 16,054 2,152 16,078 2,875 16,161 3,489 16,272 5,364 16,716 6,889 17,186
75.00 511 18,554 803 18,554 1,539 18,554 2,152 18,554 2,739 18,623 4,529 18,918 6,036 19,311
77.50 499 21,054 519 21,054 1,078 21,054 1,599 21,054 2,134 21,054 3,799 21,206 5,214 21,490
80.00 499 23,554 499 23,554 726 23,554 1,168 23,554 1,623 23,554 3,164 23,554 4,566 23,770
82.50 499 26,054 499 26,054 519 26,054 842 26,054 1,245 26,054 2,624 26,054 3,918 26,054
85.00 499 28,554 499 28,554 509 28,554 - - 941 28,554 2,182 28,554 3,407 28,554
87.50 499 31,054 499 31,054 - - - - 699 31,054 1,788 31,054 2,895 31,054
90.00 499 33,554 499 33,554 - - - - 541 33,554 1,480 33,554 2,473 33,554
92.50 499 36,054 499 36,054 - - - - 509 36,054 1,221 36,054 - -
95.00 - - 499 38,554 - - - - 499 38,554 - - - -
97.50 - - 499 41,054 - - - - - - - - - -
100.00 - - 499 43,554 - - - - - - - - - -
HDB (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312
11.43 8,836 317
11.91 8,337 434
12.39 7,837 556
12.86 7,359 708
13.34 6,874 881
13.81 6,403 1,071
14.29 5,930 1,287
14.77 5,462 1,530
15.24 5,004 1,783
15.72 4,571 2,062
16.20 4,142 2,363
16.67 3,742 2,686
17.15 3,374 3,032
17.62 3,016 3,400
18.10 2,709 3,790
18.58 2,419 4,209
19.05 2,162 4,657
20.01 1,698 5,615
20.96 1,310 6,583
21.91 1,004 7,540
22.86 772 8,544
23.82 565 9,552
24.77 418 10,551
25.72 317 11,550
26.68 275 12,553
27.63 275 13,551
28.58 275 14,551
29.53 275 15,549
30.49 275 16,552
31.44 275 17,551
32.39 275 18,551
33.34 275 19,549
34.30 275 20,552
35.25 275 21,552
36.20 275 22,550
37.16 275 23,553
38.11 275 24,551
39.06 275 25,551
40.01 275 26,550
40.97 275 27,552
41.92 275 28,551
42.87 275 29,551
HDO (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 10,580 262 - - - - - - - - - -
9.50 - - 10,330 262 - - - - - - - - - -
9.75 - - 10,080 262 - - - - - - - - - -
10.00 - - 9,833 262 - - - - - - - - - -
10.50 - - 9,339 262 - - - - - - - - - -
11.00 - - 8,840 262 - - - - - - - - - -
11.50 - - 8,347 311 - - - - 8,590 526 8,852 903 - -
12.00 - - 7,853 429 - - - - 8,141 669 8,442 1,096 - -
12.50 7,303 502 7,365 554 7,466 656 7,583 753 7,699 839 8,034 1,292 8,325 1,632
13.00 6,805 635 6,876 725 7,000 828 7,136 920 7,270 1,015 7,649 1,501 7,971 1,868
13.50 6,307 796 6,395 898 6,545 1,013 6,701 1,115 6,846 1,219 7,258 1,748 7,626 2,112
14.00 5,809 1,009 5,923 1,098 6,101 1,224 6,270 1,322 6,445 1,454 6,905 2,021 7,283 2,422
14.50 5,314 1,220 5,453 1,329 5,654 1,454 5,860 1,578 6,050 1,729 6,540 2,304 6,981 2,656
15.00 4,822 1,448 4,991 1,576 5,231 1,704 5,462 1,833 5,666 1,993 6,202 2,557 6,665 2,984
15.50 4,322 1,696 4,543 1,841 4,827 1,987 5,085 2,115 5,305 2,303 5,874 2,858 6,359 3,295
16.00 3,841 1,967 4,115 2,130 4,434 2,285 4,721 2,405 4,958 2,597 5,553 3,155 6,086 3,565
16.50 3,375 2,263 3,710 2,443 4,062 2,601 4,371 2,740 4,617 2,942 5,263 3,473 5,809 3,871
17.00 2,965 2,601 3,331 2,781 3,727 2,943 4,042 3,102 4,299 3,294 4,973 3,823 5,533 4,211
17.50 2,624 2,957 2,973 3,143 3,389 3,305 3,730 3,479 3,996 3,651 4,689 4,168 5,286 4,566
18.00 2,334 3,342 2,649 3,529 3,095 3,697 3,443 3,881 3,709 4,036 4,439 4,518 5,049 4,908
18.50 2,045 3,768 2,351 3,932 2,820 4,121 3,174 4,276 3,439 4,425 4,180 4,901 4,812 5,262
19.00 1,784 4,262 2,090 4,388 2,539 4,555 2,913 4,692 3,176 4,828 3,929 5,280 4,567 5,643
19.50 1,545 4,760 1,846 4,855 2,278 5,017 2,669 5,113 2,944 5,251 3,721 5,658 4,373 6,029
20.00 1,333 5,261 1,630 5,343 2,050 5,468 2,435 5,555 2,755 5,666 3,562 6,071 4,242 6,414
21.00 972 6,275 1,242 6,313 1,621 6,406 2,017 6,448 2,297 6,544 3,105 6,885 3,829 7,210
22.00 696 7,281 943 7,273 1,284 7,362 1,655 7,372 1,942 7,453 2,734 7,738 3,449 8,033
23.00 455 8,281 698 8,278 1,008 8,285 1,359 8,326 1,635 8,381 2,424 8,615 3,105 8,876
24.00 347 9,281 523 9,281 762 9,277 1,087 9,295 1,366 9,333 2,133 9,519 2,832 9,748
25.00 276 10,281 383 10,281 605 10,281 885 10,281 1,143 10,300 1,886 10,436 2,557 10,627
26.00 262 11,281 288 11,281 475 11,281 696 11,281 954 11,284 1,651 11,379 2,317 11,542
27.00 262 12,281 262 12,281 337 12,281 578 12,281 801 12,281 1,446 12,335 2,107 12,459
28.00 262 13,281 262 13,281 282 13,281 459 13,281 642 13,281 1,293 13,303 1,893 13,401
29.00 262 14,281 262 14,281 272 14,281 367 14,281 531 14,281 1,105 14,290 1,718 14,355
30.00 262 15,281 262 15,281 262 15,281 - - 447 15,281 990 15,281 1,569 15,319
31.00 262 16,281 262 16,281 262 16,281 - - 359 16,281 868 16,281 1,418 16,281
32.00 262 17,281 262 17,281 - - - - 307 17,281 750 17,281 - -
33.00 262 18,281 262 18,281 - - - - 282 18,281 660 18,281 - -
HEH (Applicable Date : 06/11/2023; Last Update Time: **:**)
Currency:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,793 138 7,844 138 7,903 138 - - 8,004 138 8,094 138 8,094 143
28.00 7,296 138 7,347 138 7,408 138 7,459 138 7,511 138 7,611 138 7,603 153
29.00 6,797 138 6,852 138 6,913 138 6,968 138 7,019 138 7,127 143 7,116 200
30.00 6,298 138 6,356 138 6,418 138 6,474 138 6,528 138 6,634 185 6,635 297
31.00 5,801 138 5,858 138 5,924 138 5,983 138 6,046 138 6,160 273 6,161 407
32.00 5,302 138 5,362 138 5,433 138 5,494 138 5,556 143 5,682 383 5,691 542
33.00 4,803 138 4,867 138 4,938 138 5,004 149 5,078 163 5,210 531 5,228 695
34.00 4,305 195 4,370 189 4,452 206 4,524 232 4,607 263 4,752 707 4,778 894
35.00 3,805 288 3,874 298 3,966 329 4,049 361 4,142 397 4,303 917 4,347 1,110
36.00 3,308 433 3,385 457 3,489 489 3,586 527 3,693 566 3,867 1,162 3,934 1,357
37.00 2,809 629 2,901 659 3,024 702 3,135 733 3,258 788 3,452 1,434 3,536 1,629
38.00 2,309 844 2,429 905 2,586 955 2,717 991 2,847 1,050 3,052 1,744 3,160 1,934
39.00 1,812 1,094 1,974 1,188 2,159 1,251 2,305 1,290 2,458 1,352 2,678 2,082 2,810 2,252
40.00 1,363 1,414 1,541 1,520 1,754 1,580 1,910 1,626 2,092 1,694 2,341 2,418 2,445 2,641
41.00 1,061 1,874 1,211 1,907 1,395 1,964 1,566 2,031 1,761 2,074 2,007 2,809 2,183 2,966
42.00 815 2,398 938 2,391 1,087 2,415 1,262 2,445 1,462 2,490 1,720 3,208 1,909 3,344
43.00 603 2,899 708 2,896 837 2,895 998 2,907 1,196 2,935 1,454 3,622 1,660 3,747
44.00 427 3,399 526 3,399 635 3,398 777 3,396 970 3,406 1,210 4,047 1,440 4,157
45.00 302 3,899 372 3,899 484 3,899 595 3,899 768 3,898 1,008 4,485 1,230 4,586
46.00 220 4,399 260 4,399 356 4,399 443 4,399 608 4,399 834 4,935 1,063 5,018
47.00 164 4,899 175 4,899 248 4,899 336 4,899 470 4,899 680 5,391 904 5,465
48.00 138 5,399 138 5,399 170 5,399 239 5,399 360 5,399 544 5,850 770 5,916
49.00 138 5,899 138 5,899 - - - - 273 5,899 445 6,321 645 6,374
50.00 138 6,399 138 6,399 - - - - 196 6,399 355 6,791 - -
52.50 - - 138 7,649 - - - - 138 7,649 194 7,989 - -
55.00 - - 138 8,899 - - - - 138 8,899 143 9,195 - -
57.50 - - 138 10,149 - - - - 138 10,149 - - - -
60.00 - - 138 11,399 - - - - 138 11,399 - - - -
62.50 - - 138 12,649 - - - - 138 12,649 - - - -
65.00 - - 138 13,899 - - - - 138 13,899 - - - -
| |