Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDB HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNA LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCB TCH TIC TRF
TRP VNK WEA WEB WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH
A50 (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.00 27,604 470 27,667 470 27,668 470 - - 27,666 470 27,668 568 27,734 680 8.25 26,354 470 26,425 470 26,426 470 26,425 470 26,424 475 26,428 620 26,550 726 8.50 25,102 470 25,220 470 25,248 470 25,270 470 25,302 522 25,398 671 25,644 785 8.75 23,848 470 23,966 470 23,995 470 24,015 515 24,047 572 24,142 720 24,462 855 9.00 22,604 470 22,712 470 22,737 494 22,759 566 22,783 623 22,887 790 23,282 1,158 9.25 21,360 470 21,452 470 21,478 546 21,496 613 21,519 680 21,611 861 22,251 1,446 9.50 20,116 470 20,202 492 20,204 591 20,221 680 20,244 750 20,205 1,181 21,180 1,694 9.75 18,871 470 18,960 536 18,962 664 18,960 752 18,959 822 19,337 1,450 20,216 2,090 10.00 17,626 470 17,720 609 17,721 737 17,720 832 17,718 1,149 18,241 1,872 19,209 2,434 10.50 15,158 576 15,279 792 15,319 1,170 15,368 1,466 15,409 1,835 16,207 2,611 17,233 3,306 11.00 12,658 914 12,767 1,452 12,918 1,927 12,982 2,379 13,232 2,792 14,315 3,646 15,460 4,361 11.50 10,208 1,610 10,507 2,433 10,774 3,087 10,961 3,551 11,355 3,972 12,587 4,858 13,895 5,601 12.00 7,854 2,698 8,281 3,882 8,615 4,514 8,964 4,964 9,454 5,383 10,830 6,271 12,214 6,998 12.50 5,656 4,147 6,217 5,638 6,706 6,165 7,179 6,592 7,691 6,928 9,278 7,842 10,681 8,534 13.00 3,778 6,147 4,417 7,648 5,043 8,107 5,643 8,419 6,239 8,774 7,877 9,542 9,238 10,210 13.50 2,426 8,516 3,059 9,840 3,783 10,189 4,358 10,455 4,944 10,693 6,673 11,354 8,178 12,085 14.00 1,497 10,985 1,927 12,191 2,756 12,394 3,333 12,596 3,948 12,845 5,651 13,402 7,064 13,979 14.50 915 13,456 1,300 14,535 1,875 14,667 2,480 14,805 3,069 14,936 4,703 15,380 6,067 15,785 15.00 659 15,956 871 16,963 1,299 16,985 1,849 17,140 2,424 17,282 3,889 17,566 5,269 17,836 15.50 550 18,456 737 19,400 906 19,498 1,324 19,533 1,843 19,565 3,225 19,850 4,529 20,006 16.00 475 20,956 643 21,883 810 21,876 942 21,876 1,340 21,874 2,599 21,964 3,801 22,361 16.50 470 23,456 574 24,394 713 24,390 842 24,398 959 24,415 2,161 24,552 3,238 24,677 17.00 470 25,956 516 26,907 648 26,920 752 26,941 859 26,964 1,708 27,084 2,677 27,209 17.50 470 28,456 470 29,348 595 29,340 700 29,340 793 29,337 1,387 29,317 2,287 29,453 18.00 470 30,956 470 31,829 543 31,822 648 31,821 740 31,820 1,019 31,925 2,004 32,042 18.50 470 33,456 470 34,346 510 34,345 596 34,354 688 34,367 955 34,478 1,501 34,588 19.00 470 35,956 470 36,854 486 36,865 - - 639 36,903 894 37,012 1,125 37,123 19.50 470 38,456 470 39,294 - - - - 615 39,283 832 39,260 1,060 39,425 20.00 470 40,956 470 41,784 - - - - 585 41,764 781 41,881 - - 21.00 - - 470 46,757 - - - - 524 46,848 - - - - 22.00 - - 470 51,741 - - - - 476 51,728 - - - - 23.00 - - 470 56,703 - - - - - - - - - - 24.00 - - 470 61,695 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.00 8,845 161 8,870 161 8,908 161 - - 8,961 161 9,128 171 9,187 221 7.25 8,602 161 8,627 161 8,667 161 - - 8,740 161 8,866 181 9,030 231 7.50 8,352 161 8,384 161 8,417 161 - - 8,508 161 8,662 201 8,780 264 7.75 8,097 161 8,134 161 8,176 161 - - 8,267 161 8,412 211 8,596 312 8.00 7,848 161 7,884 161 7,933 161 - - 8,034 161 8,202 221 8,334 351 8.25 7,603 161 7,642 161 7,684 161 - - 7,803 171 7,984 258 8,127 406 8.50 7,353 161 7,386 161 7,442 161 - - 7,570 181 7,784 305 7,928 471 8.75 7,103 161 7,149 161 7,200 161 - - 7,320 191 7,574 344 7,720 536 9.00 6,858 161 6,893 161 6,958 161 - - 7,114 211 7,344 408 7,504 601 9.25 6,604 161 6,655 161 6,722 171 - - 6,880 234 7,114 471 7,295 683 9.50 6,354 161 6,412 161 6,480 181 - - 6,656 282 6,895 534 7,108 759 9.75 6,108 161 6,162 161 6,244 192 6,332 245 6,439 330 6,676 615 6,906 822 10.00 5,862 161 5,918 171 6,009 229 6,105 297 6,214 396 6,464 687 6,703 908 10.50 5,366 177 5,435 233 5,552 341 5,650 412 5,778 538 6,056 869 6,325 1,104 11.00 4,869 272 4,958 352 5,086 469 5,211 563 5,341 704 5,654 1,040 5,954 1,317 11.50 4,403 403 4,505 491 4,655 637 4,777 740 4,927 886 5,271 1,265 5,608 1,549 12.00 3,875 559 3,983 671 4,145 829 4,356 952 4,519 1,119 4,909 1,483 5,283 1,789 12.50 3,391 761 3,584 887 3,721 1,062 3,957 1,192 4,141 1,369 4,567 1,756 4,953 2,060 13.00 2,945 1,008 3,148 1,140 3,326 1,314 3,581 1,463 3,717 1,633 4,235 2,016 4,576 2,330 13.50 2,497 1,269 2,744 1,427 3,030 1,585 3,219 1,767 3,378 1,917 3,861 2,322 4,289 2,631 14.00 2,076 1,586 2,359 1,746 2,664 1,895 2,879 2,041 3,063 2,203 3,566 2,603 4,020 2,941 14.50 1,744 1,930 2,012 2,076 2,337 2,261 2,563 2,380 2,775 2,540 3,304 3,020 3,776 3,268 15.00 1,433 2,352 1,698 2,430 2,036 2,613 2,272 2,749 2,543 2,918 3,110 3,304 3,534 3,606 15.50 1,160 2,739 1,420 2,839 1,771 3,010 1,976 3,123 2,281 3,301 2,871 3,666 3,312 3,953 16.00 952 3,221 1,183 3,352 1,537 3,419 1,775 3,532 2,013 3,695 2,605 4,039 3,112 4,321 16.50 756 3,715 983 3,777 1,348 3,871 1,560 3,927 1,808 4,072 2,389 4,345 2,902 4,702 17.00 600 4,213 803 4,260 1,144 4,327 1,380 4,356 1,613 4,494 2,201 4,744 2,718 5,074 17.50 459 4,714 662 4,735 993 4,785 1,210 4,799 1,452 4,948 2,031 5,169 2,552 5,371 18.00 357 5,221 536 5,223 838 5,278 1,051 5,285 1,289 5,422 1,851 5,583 2,385 5,763 18.50 285 5,716 426 5,718 712 5,749 919 5,789 1,166 5,847 1,716 6,043 2,209 6,155 19.00 219 6,218 353 6,217 600 6,229 800 6,258 1,026 6,333 1,571 6,449 2,077 6,583 19.50 161 6,721 281 6,718 - - - - 914 6,814 1,427 6,913 1,944 7,000 20.00 161 7,221 235 7,218 - - - - 801 7,294 1,316 7,371 1,809 7,581 21.00 161 8,221 171 8,218 - - - - 633 8,247 1,095 8,332 - - 22.00 161 9,221 161 9,218 - - - - 479 9,236 953 9,276 - - 23.00 161 10,221 161 10,219 - - - - 378 10,224 790 10,247 - - 24.00 161 11,221 161 11,221 - - - - 296 11,225 658 11,238 - - 25.00 161 12,221 161 12,221 - - - - 212 12,226 553 12,232 - - 26.00 - - 161 13,221 - - - - 191 13,226 461 13,233 - - 27.00 - - 161 14,221 - - - - 181 14,228 389 14,233 - - 28.00 - - 161 15,221 - - - - 171 15,228 - - - - 29.00 - - 161 16,221 - - - - - - - - - - 30.00 - - 161 17,221 - - - - - - - - - - 31.00 - - 161 18,221 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 13.50 3,983 107 4,009 107 4,042 112 - - 4,117 180 4,185 458 4,202 597 14.00 3,733 107 3,759 107 3,803 133 - - 3,890 223 3,964 549 3,981 687 14.50 3,483 130 3,514 146 3,563 183 - - 3,666 288 3,748 647 3,772 801 15.00 3,234 165 3,273 195 3,330 242 3,383 299 3,445 365 3,535 765 3,570 917 15.50 2,986 215 3,030 260 3,098 312 3,164 382 3,232 455 3,328 887 3,370 1,050 16.00 2,739 290 2,793 336 2,875 397 2,948 478 3,022 559 3,124 1,018 3,181 1,181 16.50 2,490 375 2,561 434 2,654 498 2,733 591 2,819 677 2,937 1,158 2,995 1,324 17.00 2,246 476 2,330 538 2,476 613 2,535 708 2,626 800 2,743 1,312 2,817 1,476 17.50 2,003 592 2,136 661 2,266 750 2,336 848 2,440 926 2,570 1,463 2,650 1,627 18.00 1,776 718 1,918 797 2,066 901 2,149 994 2,260 1,066 2,395 1,633 2,486 1,794 18.50 1,542 859 1,707 945 1,876 1,056 1,993 1,152 2,086 1,224 2,232 1,796 2,336 1,963 19.00 1,317 1,017 1,512 1,109 1,686 1,225 1,823 1,311 1,922 1,386 2,075 1,976 2,190 2,131 19.50 1,120 1,183 1,324 1,274 1,515 1,392 1,647 1,473 1,766 1,560 1,955 2,127 2,081 2,281 20.00 959 1,369 1,154 1,477 1,353 1,582 1,497 1,663 1,620 1,741 1,794 2,348 1,923 2,498 21.00 688 1,845 846 1,902 1,064 1,982 1,208 2,061 1,353 2,126 1,532 2,740 1,676 2,879 22.00 479 2,345 608 2,375 827 2,416 966 2,483 1,119 2,533 1,303 3,149 1,465 3,274 23.00 311 2,849 433 2,855 630 2,890 770 2,928 918 2,968 1,099 3,571 1,275 3,691 24.00 191 3,349 308 3,349 484 3,364 602 3,388 741 3,419 930 4,003 1,108 4,108 25.00 138 3,849 213 3,849 360 3,851 469 3,863 594 3,884 783 4,448 963 4,544 26.00 107 4,349 132 4,349 267 4,349 373 4,349 487 4,363 651 4,898 842 4,985 27.00 107 4,849 107 4,849 197 4,849 284 4,849 384 4,849 539 5,357 727 5,436 28.00 107 5,349 107 5,349 144 5,349 220 5,349 301 5,349 455 5,821 630 5,886 29.00 107 5,849 107 5,849 107 5,849 - - 239 5,849 375 6,293 546 6,352 30.00 107 6,349 107 6,349 107 6,349 - - 192 6,349 309 6,759 471 6,814 31.00 107 6,849 107 6,849 - - - - 142 6,849 246 7,238 403 7,282 32.00 107 7,349 107 7,349 - - - - 112 7,349 221 7,715 358 7,754 33.00 - - 107 7,849 - - - - 107 7,849 - - - - 34.00 - - 107 8,349 - - - - 107 8,349 - - - - 35.00 - - 107 8,849 - - - - 107 8,849 - - - - 36.00 - - 107 9,349 - - - - 107 9,349 - - - - 37.00 - - 107 9,849 - - - - 107 9,849 - - - - 38.00 - - 107 10,349 - - - - 107 10,349 - - - - 39.00 - - 107 10,849 - - - - 107 10,849 - - - - 40.00 - - 107 11,349 - - - - 107 11,349 - - - - 41.00 - - 107 11,849 - - - - - - - - - - 42.00 - - 107 12,349 - - - - - - - - - - 43.00 - - 107 12,849 - - - - - - - - - - 44.00 - - 107 13,349 - - - - - - - - - - 45.00 - - 107 13,849 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 29,921 547 30,091 547 30,288 557 - - 30,754 647 31,180 1,216 31,438 1,704 44.00 28,923 547 29,102 547 29,315 567 - - 29,823 778 30,275 1,377 30,556 1,925 45.00 27,927 547 28,113 547 28,341 577 28,585 627 28,889 877 29,366 1,564 29,689 2,149 46.00 26,931 547 27,126 557 27,382 597 27,638 696 27,955 1,031 28,479 1,781 28,837 2,375 47.00 25,931 547 26,137 567 26,420 607 26,690 795 27,031 1,164 27,596 1,983 28,460 2,645 48.00 24,941 547 25,160 577 25,458 666 25,755 948 26,118 1,322 26,714 2,213 27,618 2,939 49.00 23,941 547 24,183 587 24,495 771 24,828 1,111 25,203 1,533 26,212 2,494 26,788 3,216 50.00 22,950 547 23,205 597 23,554 905 23,900 1,266 24,309 1,734 25,342 2,767 25,958 3,517 52.50 20,453 557 20,788 822 21,208 1,360 21,772 1,791 22,289 2,313 23,227 3,540 23,955 4,401 55.00 17,976 832 18,475 1,307 19,006 1,968 19,525 2,450 20,095 2,970 21,172 4,355 22,045 5,382 57.50 15,533 1,386 16,102 1,922 16,767 2,700 17,355 3,223 17,991 3,805 19,196 5,317 20,192 6,385 60.00 13,125 2,211 13,811 2,768 14,587 3,596 15,256 4,188 15,962 4,801 17,355 6,419 18,400 7,527 62.50 10,755 3,263 11,613 3,871 12,524 4,722 13,273 5,338 14,080 5,957 15,520 7,623 16,815 8,786 65.00 8,483 4,556 9,557 5,219 10,586 6,065 11,410 6,665 12,245 7,253 13,895 8,974 15,226 10,096 67.50 6,345 6,155 7,650 6,873 8,817 7,644 9,704 8,209 10,580 8,746 12,360 10,432 13,826 11,539 70.00 4,661 8,193 5,990 8,808 7,263 9,435 8,167 9,924 9,085 10,391 10,895 11,975 12,503 13,169 72.50 3,410 10,547 4,569 10,946 5,858 11,430 6,806 11,847 7,734 12,252 9,635 13,733 11,293 14,790 75.00 2,410 13,007 3,436 13,277 4,691 13,625 5,624 13,888 6,539 14,226 8,411 15,564 10,138 16,520 77.50 1,662 15,488 2,546 15,599 3,719 15,843 4,565 16,061 5,438 16,342 7,349 17,449 9,129 18,399 80.00 1,098 17,988 1,800 18,032 2,861 18,191 3,656 18,350 4,471 18,560 6,375 19,498 8,064 20,314 82.50 688 20,478 1,258 20,478 2,170 20,521 2,886 20,780 3,638 20,849 5,479 21,606 7,194 22,331 85.00 557 22,978 849 22,978 1,616 22,978 2,234 22,978 2,920 23,090 4,698 23,810 6,306 24,434 87.50 547 25,478 599 25,478 1,195 25,478 1,694 25,478 2,308 25,478 3,989 26,064 5,570 26,589 90.00 547 27,978 557 27,978 848 27,978 1,283 27,978 1,814 27,978 3,394 28,227 4,869 28,831 92.50 547 30,478 547 30,478 614 30,478 945 30,478 1,392 30,478 2,827 30,478 4,231 31,098 95.00 547 32,978 547 32,978 557 32,978 721 32,978 1,073 32,978 2,382 32,978 3,661 32,978 97.50 547 35,478 547 35,478 547 35,478 567 35,478 812 35,478 1,978 35,478 3,162 35,478 100.00 547 37,978 547 37,978 547 37,978 - - 641 37,978 1,655 37,978 2,710 37,978 102.50 547 40,478 547 40,478 - - - - 557 40,478 1,337 40,478 2,292 40,478 105.00 547 42,978 547 42,978 - - - - 547 42,978 1,096 42,978 - - 107.50 547 45,478 547 45,478 - - - - 547 45,478 893 45,478 - - 110.00 - - 547 47,978 - - - - 547 47,978 742 47,978 - - 112.50 - - 547 50,478 - - - - 547 50,478 567 50,478 - - 115.00 - - 547 52,978 - - - - 547 52,978 - - - - 117.50 - - 547 55,478 - - - - 547 55,478 - - - - 120.00 - - 547 57,978 - - - - - - - - - - 122.50 - - 547 60,478 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 3,539 105 3,568 105 3,609 105 - - 3,693 165 3,887 366 4,085 521 4.10 3,340 115 3,368 115 3,409 114 - - 3,512 219 3,725 411 3,924 568 4.20 3,140 131 3,168 130 3,225 170 3,287 222 3,349 268 3,564 476 3,763 636 4.30 2,941 150 2,983 150 3,041 222 3,103 275 3,165 318 3,401 553 3,621 720 4.40 2,741 175 2,781 174 2,856 278 2,919 322 3,000 398 3,256 616 3,479 792 4.50 2,541 207 2,593 239 2,671 326 2,751 406 2,833 475 3,092 712 3,335 878 4.60 2,343 247 2,405 303 2,499 382 2,581 483 2,665 548 2,945 804 3,209 962 4.70 2,148 296 2,229 389 2,327 465 2,411 560 2,513 651 2,816 888 3,064 1,076 4.80 1,947 379 2,039 475 2,154 545 2,256 637 2,344 742 2,667 1,008 2,936 1,161 4.90 1,759 479 1,874 561 1,995 652 2,100 761 2,207 845 2,536 1,092 2,808 1,266 5.00 1,580 562 1,722 666 1,867 756 1,978 857 2,052 953 2,405 1,198 2,699 1,371 5.25 1,125 858 1,325 943 1,486 1,045 1,623 1,153 1,759 1,239 2,130 1,470 2,432 1,654 5.50 797 1,214 963 1,310 1,166 1,405 1,315 1,485 1,461 1,578 1,828 1,811 2,142 1,986 5.75 530 1,687 688 1,727 896 1,802 1,038 1,858 1,195 1,947 1,580 2,164 1,904 2,331 6.00 340 2,185 479 2,210 660 2,254 818 2,303 964 2,356 1,371 2,544 1,684 2,699 6.25 218 2,691 330 2,689 497 2,713 641 2,744 772 2,795 1,155 2,947 1,503 3,083 6.50 164 3,191 214 3,191 360 3,195 485 3,211 628 3,243 980 3,371 1,318 3,477 6.75 131 3,691 137 3,691 254 3,691 391 3,699 477 3,703 850 3,808 1,175 3,896 7.00 110 4,191 114 4,191 188 4,191 295 4,191 350 4,191 718 4,265 1,032 4,331 7.25 105 4,691 105 4,691 119 4,691 190 4,691 292 4,691 612 4,715 909 4,780 7.50 105 5,191 105 5,191 110 5,191 121 5,191 236 5,191 501 5,191 782 5,243 7.75 105 5,691 105 5,691 - - - - 178 5,691 419 5,691 681 5,723 8.00 105 6,191 105 6,191 - - - - 114 6,191 371 6,191 607 6,191 8.25 105 6,691 105 6,691 - - - - 107 6,691 283 6,691 532 6,691 8.50 105 7,191 105 7,191 - - - - 105 7,191 231 7,191 - - 8.75 105 7,691 105 7,691 - - - - 105 7,691 176 7,691 - - 9.00 - - 105 8,191 - - - - 105 8,191 - - - - 9.25 - - 105 8,691 - - - - 105 8,691 - - - - 9.50 - - 105 9,191 - - - - 105 9,191 - - - - 9.75 - - 105 9,691 - - - - 105 9,691 - - - - 10.00 - - 105 10,191 - - - - 105 10,191 - - - -

Back to Top
ALB (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 25.00 - - 31,139 376 - - - - 31,372 376 - - - - 26.00 - - 30,644 376 - - - - 30,863 376 - - - - 27.00 - - 30,148 376 - - - - 30,373 376 - - - - 28.00 - - 29,653 376 - - - - 29,887 376 - - - - 29.00 - - 29,153 376 - - - - 29,411 376 - - - - 30.00 - - 28,656 376 - - - - 28,924 376 - - - - 31.00 - - 28,161 376 - - - - 28,434 376 - - - - 32.00 - - 27,665 376 - - - - 27,948 376 - - - - 33.00 - - 27,170 376 - - - - 27,463 376 - - - - 34.00 - - 26,670 376 - - - - 26,972 376 - - - - 35.00 - - 26,177 376 - - - - 26,485 376 - - - - 36.00 - - 25,677 376 - - - - 25,985 376 - - - - 37.00 - - 25,186 376 - - - - 25,509 376 - - - - 38.00 - - 24,686 376 - - - - 25,023 376 - - - - 39.00 - - 24,190 376 - - - - 24,536 376 - - - - 40.00 - - 23,695 376 - - - - 24,041 376 - - - - 41.00 - - 23,198 376 - - - - 23,555 376 - - - - 42.00 - - 22,702 376 - - - - 23,072 376 - - - - 43.00 - - 22,206 376 - - - - 22,586 376 - - - - 44.00 - - 21,709 376 - - - - 22,103 376 - - - - 45.00 - - 21,213 376 - - - - 21,621 381 - - - - 46.00 - - 20,720 376 - - - - 21,138 386 - - - - 47.00 - - 20,224 376 - - - - 20,660 391 - - - - 48.00 - - 19,728 376 - - - - 20,181 401 - - - - 49.00 - - 19,231 376 - - - - 19,699 406 - - - - 50.00 - - 18,737 376 - - - - 19,275 416 19,765 541 - - 52.50 - - 17,501 376 - - - - 18,036 451 18,636 748 - - 55.00 16,110 376 16,266 376 16,457 401 - - 16,863 511 17,514 1,017 18,150 1,504 57.50 14,864 376 15,033 386 15,245 431 15,481 556 15,704 735 16,403 1,317 17,110 1,879 60.00 13,619 376 13,808 428 14,044 606 14,311 807 14,567 1,022 15,323 1,690 16,105 2,315 62.50 12,376 455 12,585 664 12,862 881 13,161 1,121 13,433 1,380 14,281 2,131 15,131 2,772 65.00 11,133 746 11,380 976 11,693 1,234 12,033 1,506 12,335 1,813 13,278 2,598 14,204 3,304 67.50 9,899 1,114 10,187 1,383 10,556 1,670 10,937 1,964 11,281 2,306 12,319 3,159 13,310 3,872 70.00 8,670 1,589 9,029 1,881 9,452 2,186 9,887 2,526 10,275 2,869 11,403 3,762 12,458 4,492 72.50 7,463 2,150 7,902 2,464 8,403 2,786 8,892 3,143 9,319 3,506 10,531 4,371 11,646 5,082 75.00 6,280 2,805 6,819 3,121 7,405 3,438 7,953 3,794 8,418 4,156 9,709 5,041 10,873 5,752 77.50 5,165 3,540 5,827 3,863 6,474 4,175 7,055 4,526 7,571 4,871 8,931 5,735 10,132 6,462 80.00 4,283 4,375 4,893 4,694 5,577 4,991 6,232 5,369 6,751 5,699 8,160 6,516 9,424 7,215 82.50 3,489 5,316 4,058 5,611 4,767 5,906 5,477 6,276 6,028 6,565 7,475 7,357 8,761 8,026 85.00 2,809 6,395 3,365 6,625 4,111 6,955 4,792 7,222 5,326 7,495 6,855 8,228 8,131 8,884 87.50 2,219 7,621 2,770 7,762 3,481 8,006 4,174 8,246 4,743 8,492 6,245 9,157 7,549 9,760 90.00 1,719 8,874 2,265 8,948 2,923 9,116 3,616 9,328 4,180 9,514 5,713 10,121 7,012 10,700 92.50 1,309 10,135 1,832 10,157 2,433 10,268 3,121 10,430 3,687 10,600 5,176 11,131 6,515 11,632 95.00 968 11,403 1,457 11,387 2,005 11,461 2,678 11,574 3,230 11,714 4,724 12,169 6,040 12,643 97.50 703 12,655 1,149 12,639 1,646 12,670 2,283 12,756 2,819 12,858 4,285 13,249 5,606 13,678 100.00 493 13,905 894 13,900 1,339 13,898 1,939 13,952 2,456 14,028 3,883 14,357 5,199 14,706 102.50 381 15,155 691 15,155 1,085 15,144 1,646 15,170 2,131 15,224 3,514 15,474 4,808 15,809 105.00 376 16,405 526 16,405 880 16,402 1,381 16,402 1,846 16,433 3,179 16,638 4,446 16,915 107.50 376 17,655 411 17,646 701 17,649 - - 1,589 17,660 2,868 17,804 4,104 18,027 110.00 376 18,905 401 18,905 - - - - 1,371 18,899 2,588 18,996 3,789 19,194 112.50 376 20,155 391 20,155 - - - - 1,175 20,155 2,331 20,212 3,498 20,367 115.00 376 21,405 381 21,405 - - - - 1,006 21,405 2,094 21,425 3,230 21,538 117.50 376 22,655 376 22,655 - - - - 864 22,655 1,886 22,656 - - 120.00 376 23,905 376 23,905 - - - - 730 23,905 1,699 23,905 - - 122.50 376 25,155 376 25,155 - - - - 628 25,155 1,519 25,155 - - 125.00 376 26,405 376 26,405 - - - - 536 26,405 1,370 26,405 - - 127.50 376 27,655 376 27,655 - - - - 476 27,655 1,228 27,655 - - 130.00 376 28,905 376 28,905 - - - - 456 28,905 1,095 28,905 - - 132.50 376 30,155 376 30,155 - - - - 436 30,155 987 30,155 - - 135.00 376 31,405 376 31,405 - - - - 426 31,405 880 31,405 - - 137.50 376 32,655 376 32,655 - - - - 416 32,655 790 32,655 - - 140.00 376 33,905 376 33,905 - - - - 406 33,905 701 33,905 - - 142.50 376 35,155 376 35,155 - - - - 401 35,155 632 35,155 - - 145.00 376 36,405 376 36,405 - - - - 396 36,405 562 36,405 - - 147.50 376 37,655 376 37,655 - - - - 391 37,655 505 37,655 - - 150.00 376 38,905 376 38,905 - - - - 386 38,905 481 38,905 - - 152.50 - - 376 40,155 - - - - 381 40,155 - - - - 155.00 - - 376 41,405 - - - - 376 41,405 - - - - 157.50 - - 376 42,655 - - - - 376 42,655 - - - - 160.00 - - 376 43,905 - - - - 376 43,905 - - - - 162.50 - - 376 45,155 - - - - 376 45,155 - - - - 165.00 - - 376 46,405 - - - - 376 46,405 - - - - 167.50 - - 376 47,655 - - - - 376 47,655 - - - - 170.00 - - 376 48,905 - - - - 376 48,905 - - - - 172.50 - - 376 50,155 - - - - 376 50,155 - - - - 175.00 - - 376 51,405 - - - - 376 51,405 - - - - 177.50 - - 376 52,655 - - - - - - - - - - 180.00 - - 376 53,905 - - - - - - - - - - 182.50 - - 376 55,155 - - - - - - - - - - 185.00 - - 376 56,405 - - - - - - - - - - 187.50 - - 376 57,655 - - - - - - - - - - 190.00 - - 376 58,905 - - - - - - - - - - 192.50 - - 376 60,155 - - - - - - - - - - 195.00 - - 376 61,405 - - - - - - - - - - 197.50 - - 376 62,655 - - - - - - - - - - 200.00 - - 376 63,905 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.30 - - 5,077 113 - - - - - - - - - - 2.40 - - 4,876 113 - - - - 4,970 163 5,069 212 - - 2.50 4,647 113 4,676 117 - - - - 4,768 176 4,913 292 - - 2.60 4,447 113 4,474 126 - - - - 4,564 191 4,746 360 - - 2.70 4,247 113 4,273 134 - - - - 4,410 206 4,585 420 - - 2.80 4,047 113 4,071 145 - - - - 4,248 219 4,418 488 4,558 678 2.90 3,845 118 3,865 159 3,944 191 - - 4,049 303 4,250 546 4,419 742 3.00 3,645 130 3,667 171 3,744 206 - - 3,884 373 4,113 638 4,273 826 3.10 3,447 141 3,510 184 3,580 224 - - 3,745 439 3,971 700 4,163 910 3.20 3,247 153 3,310 203 3,410 306 3,480 433 3,574 500 3,821 782 4,035 1,014 3.30 3,048 171 3,112 222 3,238 379 3,309 496 3,427 601 3,682 893 3,906 1,099 3.40 2,848 200 2,941 307 3,065 485 3,161 597 3,278 688 3,553 977 3,788 1,206 3.50 2,673 238 2,766 379 2,890 550 3,010 650 3,126 779 3,422 1,086 3,658 1,318 3.60 2,473 284 2,589 451 2,736 612 2,856 750 2,994 863 3,294 1,176 3,550 1,423 3.70 2,292 364 2,429 556 2,578 735 2,721 857 2,858 971 3,183 1,286 3,432 1,545 3.80 2,107 444 2,285 652 2,438 822 2,581 969 2,721 1,076 3,066 1,407 3,322 1,657 3.90 1,936 542 2,101 749 2,294 935 2,440 1,075 2,581 1,207 2,947 1,516 3,234 1,769 4.00 1,747 641 1,950 861 2,148 1,042 2,316 1,174 2,457 1,316 2,836 1,636 3,138 1,884 4.10 1,583 743 1,796 981 2,017 1,171 2,188 1,302 2,351 1,444 2,731 1,769 3,028 2,014 4.20 1,429 894 1,673 1,110 1,921 1,294 2,076 1,420 2,223 1,577 2,620 1,900 2,930 2,145 4.30 1,272 1,036 1,528 1,256 1,784 1,415 1,942 1,553 2,131 1,687 2,526 2,029 2,840 2,274 4.40 1,126 1,206 1,417 1,395 1,662 1,569 1,845 1,691 2,018 1,840 2,417 2,149 2,751 2,406 4.50 991 1,359 1,304 1,556 1,557 1,716 1,745 1,819 1,901 1,968 2,326 2,297 2,663 2,551 4.60 874 1,547 1,186 1,717 1,449 1,867 1,621 1,981 1,802 2,112 2,235 2,426 2,574 2,681 4.70 778 1,719 1,086 1,869 1,360 2,028 1,537 2,142 1,722 2,266 2,138 2,575 2,487 2,821 4.80 650 1,901 983 2,061 1,245 2,168 1,428 2,284 1,620 2,412 2,069 2,707 2,419 2,970 4.90 578 2,092 902 2,235 1,175 2,345 1,363 2,434 1,534 2,565 1,978 2,871 2,350 3,102 5.00 508 2,257 818 2,411 1,076 2,494 1,271 2,612 1,449 2,712 1,894 3,006 2,260 3,258 5.25 283 2,725 629 2,814 885 2,933 1,068 3,009 1,260 3,117 1,710 3,385 2,072 3,627 5.50 238 3,225 452 3,274 706 3,356 - - 1,084 3,544 1,553 3,799 1,930 4,020 5.75 206 3,725 356 3,725 586 3,806 - - 956 3,960 1,396 4,199 1,771 4,410 6.00 183 4,225 254 4,225 - - - - 823 4,413 1,260 4,618 1,631 4,831 6.25 166 4,725 231 4,725 - - - - 718 4,846 1,133 5,039 1,498 5,235 6.50 - - 212 5,225 - - - - 605 5,225 - - - - 6.75 - - 198 5,725 - - - - 533 5,725 - - - - 7.00 - - 186 6,225 - - - - 459 6,225 - - - -

Back to Top
ALH (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.00 - - 4,609 194 - - - - - - - - - - 3.10 - - 4,420 220 - - - - - - - - - - 3.20 - - 4,221 251 - - - - - - - - - - 3.30 - - 4,021 288 - - - - - - - - - - 3.40 3,792 332 3,832 365 - - - - 4,047 556 4,287 785 - - 3.50 3,595 383 3,643 439 3,703 485 - - 3,878 605 4,121 885 4,388 1,114 3.60 3,395 441 3,452 512 3,530 574 - - 3,708 720 3,973 963 4,243 1,199 3.70 3,195 506 3,262 586 3,355 641 3,438 718 3,539 800 3,843 1,061 4,116 1,289 3.80 2,998 597 3,071 663 3,224 732 3,280 801 3,384 903 3,694 1,178 3,988 1,415 3.90 2,802 685 2,890 759 3,050 838 3,123 906 3,246 1,011 3,562 1,282 3,859 1,527 4.00 2,606 788 2,747 857 2,872 931 2,964 1,009 3,090 1,115 3,428 1,399 3,750 1,635 4.10 2,430 879 2,566 968 2,710 1,054 2,804 1,113 2,950 1,239 3,295 1,506 3,619 1,743 4.20 2,239 995 2,395 1,082 2,562 1,163 2,659 1,246 2,810 1,364 3,179 1,651 3,507 1,887 4.30 2,057 1,099 2,239 1,208 2,413 1,286 2,514 1,391 2,667 1,490 3,063 1,769 3,395 2,013 4.40 1,862 1,227 2,066 1,323 2,262 1,411 2,386 1,516 2,543 1,623 2,946 1,896 3,302 2,140 4.50 1,700 1,342 1,922 1,451 2,110 1,548 2,293 1,643 2,418 1,732 2,827 2,027 3,188 2,267 4.60 1,549 1,482 1,761 1,590 1,976 1,687 2,145 1,769 2,310 1,893 2,749 2,152 3,114 2,383 4.70 1,410 1,622 1,613 1,730 1,838 1,814 2,013 1,927 2,183 2,040 2,609 2,316 2,979 2,546 4.80 1,285 1,774 1,484 1,882 1,718 1,974 1,900 2,072 2,074 2,197 2,507 2,460 2,883 2,690 4.90 1,173 1,926 1,352 2,034 1,598 2,138 1,785 2,242 1,965 2,357 2,406 2,605 2,807 2,834 5.00 1,061 2,122 1,219 2,194 1,476 2,300 1,669 2,412 1,853 2,502 2,305 2,760 2,711 2,980 5.25 822 2,619 987 2,661 1,207 2,741 1,417 2,826 1,616 2,917 2,088 3,138 2,486 3,354 5.50 645 3,119 801 3,142 1,006 3,191 1,182 3,270 1,395 3,338 1,890 3,550 2,302 3,747 5.75 477 3,623 641 3,635 830 3,660 1,019 3,723 1,219 3,780 1,689 3,961 2,114 4,143 6.00 345 4,128 481 4,127 685 4,146 855 4,183 1,039 4,239 1,531 4,394 1,946 4,567 6.25 283 4,628 388 4,628 532 4,632 718 4,655 882 4,695 1,371 4,834 1,800 4,990 6.50 239 5,128 302 5,128 460 5,128 614 5,139 752 5,175 1,234 5,290 1,651 5,424 6.75 206 5,628 211 5,628 337 5,628 - - 654 5,654 1,094 5,742 1,525 5,868 7.00 180 6,128 186 6,128 260 6,128 - - 554 6,135 979 6,211 1,397 6,319 7.25 162 6,628 166 6,628 174 6,628 - - 493 6,628 895 6,687 1,295 6,768 7.50 154 7,128 154 7,128 - - - - 385 7,128 811 7,157 - - 7.75 154 7,628 154 7,628 - - - - 319 7,628 724 7,644 - - 8.00 - - 154 8,128 - - - - 248 8,128 - - - - 8.25 - - 154 8,628 - - - - 167 8,628 - - - - 8.50 - - 154 9,128 - - - - 160 9,128 - - - - 8.75 - - 154 9,628 - - - - 154 9,628 - - - - 9.00 - - 154 10,128 - - - - - - - - - - 9.25 - - 154 10,628 - - - - - - - - - - 9.50 - - 154 11,128 - - - - - - - - - - 9.75 - - 154 11,628 - - - - - - - - - - 10.00 - - 154 12,128 - - - - - - - - - - 10.50 - - 154 13,128 - - - - - - - - - - 11.00 - - 154 14,128 - - - - - - - - - - 11.50 - - 154 15,128 - - - - - - - - - - 12.00 - - 154 16,128 - - - - - - - - - - 12.50 - - 154 17,128 - - - - - - - - - - 13.00 - - 154 18,128 - - - - - - - - - - 13.50 - - 154 19,128 - - - - - - - - - - 14.00 - - 154 20,128 - - - - - - - - - - 14.50 - - 154 21,128 - - - - - - - - - - 15.00 - - 154 22,128 - - - - - - - - - - 15.50 - - 154 23,128 - - - - - - - - - - 16.00 - - 154 24,128 - - - - - - - - - - 16.50 - - 154 25,128 - - - - - - - - - - 17.00 - - 154 26,128 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 26,020 542 26,222 542 26,486 542 - - 26,916 542 27,884 1,126 28,298 1,770 30.00 24,025 542 24,250 542 24,497 542 24,781 559 25,077 629 26,084 1,431 26,638 2,243 31.00 22,044 542 22,288 542 22,602 562 22,863 653 23,201 1,022 24,353 1,862 24,963 2,784 32.00 20,038 542 20,321 542 20,681 834 21,037 1,068 21,402 1,457 22,669 2,413 23,376 3,472 33.00 18,044 631 18,354 802 18,793 1,211 19,216 1,601 19,643 2,002 21,047 3,137 21,812 4,149 34.00 16,066 927 16,453 1,183 16,982 1,790 17,461 2,236 17,940 2,692 19,495 3,819 20,358 5,006 35.00 14,092 1,388 14,582 1,742 15,212 2,486 15,747 3,001 16,298 3,472 17,974 4,705 18,947 5,877 36.00 12,146 2,133 12,782 2,583 13,531 3,390 14,123 3,896 14,722 4,351 16,546 5,648 17,599 6,875 37.00 10,256 3,025 11,026 3,600 11,912 4,424 12,583 4,942 13,237 5,400 15,174 6,671 16,295 7,876 38.00 8,374 4,051 9,385 4,809 10,322 5,604 11,057 6,133 11,826 6,563 13,873 7,810 15,088 9,029 39.00 6,679 5,282 7,873 6,184 8,940 6,943 9,703 7,431 10,523 7,807 12,637 9,000 13,899 10,192 40.00 5,120 6,945 6,474 7,671 7,606 8,358 8,403 8,812 9,287 9,148 11,487 10,327 12,813 11,476 41.00 3,837 8,809 5,208 9,363 6,402 9,859 7,262 10,330 8,143 10,613 10,383 11,661 11,750 12,745 42.00 2,894 10,743 4,126 11,088 5,359 11,449 6,199 11,787 7,077 12,127 9,372 13,115 10,804 14,154 43.00 2,108 12,626 3,229 12,828 4,395 13,157 5,258 13,430 6,131 13,720 8,416 14,611 9,844 15,570 44.00 1,441 14,626 2,445 14,713 3,567 14,929 4,416 15,142 5,252 15,400 7,551 16,175 9,008 17,055 45.00 977 16,626 1,850 16,780 2,904 16,901 3,752 17,010 4,488 17,103 6,737 17,768 8,204 18,582 46.00 722 18,626 1,335 18,626 2,337 18,626 3,082 18,626 3,845 18,626 5,987 19,437 7,460 20,153 47.00 552 20,626 957 20,626 1,766 20,626 2,490 20,626 3,191 20,626 5,312 20,626 6,775 21,801 48.00 542 22,626 682 22,626 1,356 22,626 2,012 22,626 2,671 22,626 4,661 22,626 6,080 23,454 49.00 542 24,626 601 24,626 996 24,626 1,642 24,626 2,222 24,626 4,119 24,626 5,519 24,626 50.00 542 26,626 542 26,626 728 26,626 - - 1,801 26,626 3,629 26,626 4,984 26,626 52.50 542 31,626 542 31,626 - - - - 1,159 31,626 2,578 31,626 3,790 31,626 55.00 542 36,626 542 36,626 - - - - 682 36,626 1,825 36,626 2,936 36,626 57.50 542 41,626 542 41,626 - - - - 581 41,626 1,222 41,626 - - 60.00 542 46,626 542 46,626 - - - - 542 46,626 949 46,626 - - 62.50 - - 542 51,626 - - - - 542 51,626 - - - - 65.00 - - 542 56,626 - - - - 542 56,626 - - - - 67.50 - - 542 61,626 - - - - 542 61,626 - - - - 70.00 - - 542 66,626 - - - - 542 66,626 - - - - 72.50 - - 542 71,626 - - - - - - - - - - 75.00 - - 542 76,626 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 55.00 8,585 189 8,625 189 - - - - 8,794 223 8,935 413 - - 57.50 8,087 189 8,129 189 - - - - 8,327 272 8,493 524 - - 60.00 7,589 189 7,635 191 7,702 207 - - 7,865 366 8,059 653 8,341 985 62.50 7,091 189 7,142 197 7,221 242 - - 7,416 483 7,641 810 7,967 1,147 65.00 6,592 189 6,651 240 6,747 337 6,854 473 6,973 622 7,227 974 7,594 1,343 67.50 6,095 244 6,166 343 6,281 459 6,405 620 6,545 778 6,837 1,168 7,239 1,543 70.00 5,598 355 5,686 480 5,824 603 5,970 791 6,126 980 6,446 1,368 6,898 1,778 72.50 5,103 508 5,213 640 5,380 781 5,546 983 5,722 1,181 6,087 1,601 6,554 2,010 75.00 4,610 686 4,751 826 5,022 988 5,222 1,209 5,334 1,419 5,725 1,832 6,247 2,272 77.50 4,122 894 4,354 1,044 4,597 1,222 4,820 1,450 4,960 1,669 5,392 2,104 5,931 2,539 80.00 3,669 1,128 3,916 1,291 4,191 1,497 4,435 1,728 4,680 1,945 5,062 2,367 5,635 2,810 82.50 3,200 1,393 3,496 1,568 3,804 1,793 4,070 2,022 4,331 2,232 4,750 2,669 5,359 3,114 85.00 2,742 1,690 3,098 1,864 3,438 2,109 3,713 2,309 4,001 2,515 4,536 2,973 5,077 3,422 87.50 2,315 2,002 2,724 2,184 3,093 2,428 3,388 2,620 3,685 2,826 4,237 3,321 4,826 3,723 90.00 1,971 2,354 2,368 2,535 2,751 2,778 3,076 2,960 3,372 3,161 3,905 3,631 4,576 4,068 92.50 1,663 2,738 2,035 2,941 2,457 3,147 2,755 3,334 3,082 3,513 3,652 3,972 4,335 4,412 95.00 1,392 3,208 1,740 3,368 2,168 3,552 2,481 3,700 2,815 3,878 3,398 4,332 4,097 4,757 97.50 1,155 3,700 1,477 3,806 1,911 3,964 2,232 4,107 2,566 4,314 3,185 4,708 3,893 5,113 100.00 949 4,202 1,242 4,265 1,681 4,395 2,000 4,519 2,338 4,723 2,968 5,081 3,688 5,491 102.50 768 4,702 1,042 4,736 1,473 4,843 1,788 4,945 2,121 5,134 2,754 5,477 3,483 5,867 105.00 613 5,206 872 5,234 1,284 5,294 1,601 5,384 1,924 5,560 2,579 5,881 3,294 6,243 107.50 480 5,709 729 5,720 1,117 5,788 1,429 5,832 1,768 5,995 2,396 6,282 3,126 6,644 110.00 377 6,210 605 6,211 969 6,261 1,274 6,337 1,603 6,433 2,214 6,704 2,960 7,052 112.50 285 6,710 504 6,707 835 6,740 1,132 6,800 1,453 6,889 2,074 7,134 2,783 7,455 115.00 214 7,210 415 7,209 726 7,224 - - 1,316 7,346 1,924 7,563 2,635 7,864 117.50 189 7,710 336 7,710 627 7,714 - - 1,188 7,810 1,778 8,001 2,501 8,290 120.00 - - 274 8,210 - - - - 1,070 8,284 - - - - 122.50 - - 218 8,710 - - - - 964 8,758 - - - - 125.00 - - 203 9,210 - - - - 870 9,240 - - - - 127.50 - - 199 9,710 - - - - 782 9,727 - - - - 130.00 - - 195 10,210 - - - - 701 10,217 - - - - 132.50 - - 193 10,710 - - - - 630 10,710 - - - - 135.00 - - 191 11,210 - - - - 566 11,210 - - - - 137.50 - - 189 11,710 - - - - 507 11,710 - - - - 140.00 - - 189 12,210 - - - - 450 12,210 - - - - 142.50 - - 189 12,710 - - - - - - - - - - 145.00 - - 189 13,210 - - - - - - - - - - 147.50 - - 189 13,710 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.40 1,632 47 1,645 59 - - - - 1,681 83 1,761 101 - - 3.50 1,533 49 1,546 63 1,566 75 - - 1,608 89 1,660 109 1,655 285 3.60 1,433 55 1,455 68 1,463 81 - - 1,507 99 1,578 150 1,574 315 3.70 1,333 63 1,355 76 1,361 89 1,395 99 1,425 107 1,510 184 1,507 358 3.80 1,235 73 1,255 84 1,283 99 1,311 109 1,339 147 1,424 216 1,421 413 3.90 1,135 88 1,155 95 1,183 109 1,211 149 1,252 182 1,338 248 1,336 465 4.00 1,035 107 1,067 105 1,095 151 1,136 185 1,165 215 1,263 296 1,259 514 4.10 939 131 967 149 1,008 186 1,047 237 1,088 266 1,197 340 1,197 575 4.20 839 161 876 188 927 241 969 270 1,008 310 1,120 395 1,118 631 4.30 745 206 801 242 845 290 886 332 928 356 1,060 449 1,060 699 4.40 655 252 714 293 769 350 812 388 864 411 990 499 991 763 4.50 557 310 632 355 699 406 754 442 789 477 926 561 926 832 4.60 479 367 557 424 627 473 685 506 729 537 872 617 874 904 4.70 391 444 477 501 553 544 613 575 669 605 805 685 806 972 4.80 324 538 412 582 494 621 547 645 605 681 756 759 760 1,048 4.90 266 629 356 667 433 699 499 727 551 755 706 829 710 1,124 5.00 224 723 309 750 379 779 438 807 503 825 655 900 659 1,198 5.25 133 971 200 983 268 1,001 336 1,018 384 1,037 539 1,092 544 1,392 5.50 92 1,221 117 1,221 198 1,221 239 1,221 295 1,256 437 1,290 444 1,600 5.75 75 1,471 99 1,471 120 1,471 168 1,471 234 1,471 355 1,471 364 1,813 6.00 64 1,721 85 1,721 104 1,721 119 1,721 166 1,721 281 1,721 292 2,038 6.25 57 1,971 76 1,971 92 1,971 105 1,971 117 1,971 218 1,971 228 2,258 6.50 52 2,221 69 2,221 84 2,221 - - 107 2,221 176 2,221 184 2,474 6.75 48 2,471 63 2,471 77 2,471 - - 99 2,471 128 2,471 137 2,709 7.00 47 2,721 59 2,721 72 2,721 - - 92 2,721 120 2,721 128 2,942 7.25 - - 56 2,971 - - - - 85 2,971 112 2,971 - - 7.50 - - 52 3,221 - - - - 81 3,221 105 3,221 - - 7.75 - - 49 3,471 - - - - 77 3,471 - - - -

Back to Top
BEA (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 - - 701 16 - - - - - - - - - - 7.00 645 16 651 16 657 19 666 21 666 49 667 77 678 114 7.25 595 16 600 17 610 21 619 31 618 59 620 94 638 133 7.50 546 20 553 21 564 25 574 41 573 80 577 113 598 156 7.75 496 25 503 25 516 43 530 56 528 100 536 135 560 182 8.00 446 33 455 38 471 57 486 74 486 122 493 160 524 207 8.25 396 45 409 54 427 77 444 94 444 148 456 187 491 231 8.50 348 63 364 75 386 98 404 116 404 178 418 215 458 261 8.75 301 85 321 101 345 123 365 143 366 207 382 245 428 291 9.00 255 111 282 127 309 153 332 171 332 241 350 279 400 322 9.25 211 140 241 162 272 185 296 203 296 276 319 312 373 356 9.50 168 175 205 197 237 217 262 235 262 310 294 342 341 394 9.75 132 218 171 238 205 257 231 270 231 352 262 384 324 424 10.00 107 262 142 278 177 294 205 308 205 392 238 421 301 462 10.50 64 360 97 366 129 378 157 389 157 476 193 501 262 538 11.00 36 460 59 460 94 466 119 475 120 564 159 584 226 616 11.50 24 560 39 560 65 560 89 567 89 654 129 672 194 700 12.00 19 660 25 660 47 660 64 660 65 746 99 759 166 785 12.50 16 760 21 760 27 760 48 760 48 841 81 852 142 872 13.00 16 860 19 860 24 860 37 860 38 939 67 945 121 962 13.50 16 960 17 960 21 960 - - 25 1,031 51 1,038 105 1,056 14.00 16 1,060 16 1,060 19 1,060 - - 23 1,134 39 1,135 89 1,147 14.50 16 1,160 16 1,160 17 1,160 - - 21 1,230 28 1,232 76 1,240 15.00 16 1,260 16 1,260 - - - - 20 1,328 27 1,328 63 1,337 15.50 16 1,360 16 1,360 - - - - 19 1,425 25 1,425 55 1,434 16.00 16 1,460 16 1,460 - - - - 19 1,524 24 1,523 47 1,530 16.50 16 1,560 16 1,560 - - - - 17 1,624 23 1,626 - - 17.00 16 1,660 16 1,660 - - - - 16 1,721 21 1,722 - -

Back to Top
BIU (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 75.00 - - 5,843 274 - - - - - - - - - - 77.50 - - 5,438 373 - - - - - - - - - - 80.00 4,970 316 5,092 485 5,280 728 5,472 930 5,647 1,102 6,141 1,538 6,600 1,901 82.50 4,556 426 4,751 617 4,962 882 5,167 1,080 5,356 1,271 5,877 1,726 6,355 2,085 85.00 4,206 555 4,437 769 4,648 1,050 4,871 1,265 5,072 1,457 5,621 1,909 6,117 2,286 87.50 3,870 701 4,098 947 4,348 1,230 4,582 1,450 4,799 1,644 5,372 2,123 5,889 2,502 90.00 3,515 866 3,795 1,134 4,053 1,433 4,306 1,658 4,549 1,860 5,133 2,336 5,666 2,710 92.50 3,189 1,053 3,491 1,347 3,787 1,645 4,034 1,871 4,293 2,069 4,901 2,535 5,451 2,911 95.00 2,866 1,258 3,200 1,581 3,519 1,871 3,794 2,092 4,046 2,278 4,699 2,758 5,244 3,130 97.50 2,552 1,484 2,918 1,813 3,241 2,115 3,557 2,322 3,807 2,515 4,483 2,979 5,062 3,369 100.00 2,249 1,746 2,659 2,069 3,021 2,352 3,303 2,558 3,589 2,736 4,266 3,208 4,830 3,599 102.50 1,971 2,032 2,409 2,333 2,785 2,605 3,084 2,817 3,368 2,994 4,052 3,449 4,670 3,833 105.00 1,714 2,343 2,175 2,622 2,568 2,865 2,885 3,073 3,164 3,247 3,888 3,705 4,487 4,075 107.50 1,480 2,669 1,950 2,911 2,353 3,154 2,677 3,348 2,971 3,516 3,731 3,970 4,303 4,322 110.00 1,267 3,005 1,753 3,221 2,169 3,439 2,511 3,618 2,788 3,788 3,508 4,222 4,136 4,589 112.50 1,078 3,346 1,562 3,541 1,986 3,746 2,320 3,910 2,616 4,082 3,377 4,498 3,984 4,839 115.00 913 3,698 1,400 3,863 1,813 4,068 2,159 4,213 2,455 4,362 3,201 4,784 3,828 5,126 117.50 765 4,062 1,244 4,205 1,661 4,378 1,994 4,539 2,299 4,681 3,050 5,057 3,703 5,416 120.00 633 4,426 1,103 4,541 1,518 4,710 1,850 4,844 2,151 4,969 2,909 5,345 3,555 5,686 122.50 520 4,802 981 4,893 1,385 5,033 1,716 5,176 2,019 5,296 2,780 5,636 3,424 5,966 125.00 422 5,139 867 5,239 1,266 5,376 1,591 5,499 1,886 5,606 2,645 5,969 3,293 6,268 127.50 346 5,509 761 5,598 1,151 5,716 1,477 5,825 1,766 5,941 2,517 6,272 3,164 6,544 130.00 278 5,881 662 5,981 1,046 6,062 1,362 6,165 1,654 6,262 2,402 6,585 3,041 6,874 132.50 222 6,267 579 6,291 947 6,414 - - 1,545 6,602 2,288 6,898 2,932 7,157 135.00 173 6,631 504 6,653 853 6,771 - - 1,439 6,940 2,172 7,218 2,814 7,495 137.50 168 7,006 437 7,006 769 7,057 - - 1,340 7,285 2,074 7,546 2,706 7,810 140.00 165 7,381 377 7,426 695 7,457 - - 1,245 7,633 1,977 7,878 2,606 8,119 142.50 163 7,756 322 7,798 625 7,883 - - 1,160 7,980 1,880 8,210 2,507 8,438 145.00 163 8,131 277 8,131 557 8,131 - - 1,078 8,329 1,786 8,540 2,416 8,768 147.50 163 8,506 239 8,506 501 8,506 - - 1,003 8,665 1,697 8,879 2,326 9,101 150.00 163 8,881 210 8,881 448 8,881 - - 929 8,979 1,613 9,227 2,241 9,436 152.50 163 9,256 179 9,256 399 9,256 - - 864 9,378 1,532 9,577 2,154 9,768 155.00 163 9,631 169 9,631 361 9,631 - - 803 9,767 1,457 9,929 2,069 10,101 157.50 163 10,006 166 10,006 322 10,006 - - 741 10,137 1,383 10,253 1,990 10,438 160.00 163 10,381 165 10,381 289 10,381 - - 691 10,510 1,314 10,607 1,911 10,784 162.50 163 10,756 163 10,756 254 10,756 - - 637 10,883 1,245 10,959 1,836 11,138 165.00 163 11,131 163 11,131 227 11,131 - - 593 11,256 1,183 11,346 1,764 11,492 167.50 163 11,506 163 11,506 210 11,506 - - 547 11,630 1,123 11,707 1,697 11,784 170.00 163 11,881 163 11,881 181 11,881 - - 505 12,002 1,068 12,082 - - 172.50 163 12,256 163 12,256 169 12,256 - - 467 12,375 1,014 12,460 - - 175.00 163 12,631 163 12,631 168 12,631 - - 434 12,750 963 12,837 - - 177.50 - - 163 13,006 166 13,006 - - 400 13,125 - - - - 180.00 - - 163 13,381 165 13,381 - - 372 13,500 - - - - 182.50 - - 163 13,756 163 13,756 - - 343 13,875 - - - - 185.00 - - 163 14,131 163 14,131 - - 322 14,250 - - - - 187.50 - - 163 14,506 163 14,506 - - 290 14,625 - - - - 190.00 - - 163 14,881 163 14,881 - - 276 15,000 - - - - 192.50 - - 163 15,256 163 15,256 - - 253 15,375 - - - - 195.00 - - 163 15,631 163 15,631 - - 238 15,748 - - - - 197.50 - - 163 16,006 163 16,006 - - 212 16,123 - - - - 200.00 - - 163 16,381 163 16,381 - - 198 16,498 - - - - 205.00 - - 163 17,131 163 17,131 - - 177 17,248 - - - - 210.00 - - 163 17,881 163 17,881 - - 168 17,997 - - - - 215.00 - - 163 18,631 163 18,631 - - 166 18,746 - - - - 220.00 - - 163 19,381 163 19,381 - - 165 19,494 - - - - 225.00 - - 163 20,131 163 20,131 - - 163 20,243 - - - - 230.00 - - 163 20,881 163 20,881 - - 163 20,990 - - - - 235.00 - - 163 21,631 163 21,631 - - 163 21,739 - - - - 240.00 - - 163 22,381 163 22,381 - - 163 22,488 - - - - 245.00 - - 163 23,131 163 23,131 - - 163 23,233 - - - - 250.00 - - 163 23,881 163 23,881 - - 163 23,982 - - - - 255.00 - - 163 24,631 163 24,631 - - 163 24,731 - - - - 260.00 - - 163 25,381 163 25,381 - - 163 25,479 - - - - 265.00 - - 163 26,131 163 26,131 - - 163 26,229 - - - - 270.00 - - 163 26,881 163 26,881 - - 163 26,978 - - - - 275.00 - - 163 27,631 163 27,631 - - 163 27,728 - - - - 280.00 - - 163 28,381 163 28,381 - - 163 28,478 - - - - 285.00 - - - - 163 29,131 - - - - - - - - 290.00 - - - - 163 29,881 - - - - - - - - 295.00 - - - - 163 30,631 - - - - - - - - 300.00 - - - - 163 31,381 - - - - - - - -

Back to Top
BLI (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 75.00 2,478 170 2,543 254 2,629 373 - - 2,789 556 3,025 783 3,236 963 77.50 2,334 216 2,411 306 2,505 436 - - 2,679 616 2,929 847 3,150 1,026 80.00 2,191 266 2,280 367 2,386 503 - - 2,573 692 2,835 923 3,066 1,124 82.50 2,049 324 2,154 434 2,308 577 2,411 678 2,470 767 2,744 1,004 2,983 1,195 85.00 1,911 388 2,058 507 2,192 652 2,301 754 2,369 848 2,657 1,094 2,904 1,285 87.50 1,793 458 1,937 583 2,080 731 2,194 836 2,273 936 2,572 1,181 2,827 1,375 90.00 1,662 534 1,819 663 1,969 813 2,092 919 2,179 1,020 2,489 1,269 2,751 1,488 92.50 1,530 612 1,704 748 1,865 892 1,992 1,001 2,089 1,113 2,409 1,361 2,678 1,571 95.00 1,407 698 1,597 839 1,767 987 1,895 1,098 2,001 1,215 2,331 1,463 2,607 1,670 97.50 1,285 787 1,490 936 1,672 1,082 1,805 1,189 1,916 1,301 2,255 1,558 2,537 1,759 100.00 1,171 885 1,389 1,038 1,575 1,183 1,717 1,283 1,834 1,396 2,182 1,653 2,470 1,859 102.50 1,066 989 1,296 1,148 1,487 1,289 1,634 1,394 1,756 1,508 2,112 1,752 2,405 1,961 105.00 965 1,097 1,206 1,258 1,403 1,392 1,552 1,496 1,681 1,614 2,043 1,853 2,342 2,060 107.50 869 1,223 1,122 1,382 1,314 1,509 1,475 1,604 1,608 1,722 1,978 1,971 2,280 2,168 110.00 778 1,356 1,032 1,492 1,239 1,624 1,402 1,718 1,537 1,830 1,913 2,081 2,219 2,279 112.50 696 1,491 965 1,622 1,180 1,741 1,333 1,832 1,470 1,943 1,851 2,190 2,162 2,390 115.00 619 1,628 893 1,745 1,110 1,863 1,267 1,950 1,405 2,061 1,790 2,298 2,105 2,500 117.50 548 1,767 825 1,877 1,044 1,980 1,204 2,070 1,343 2,169 1,732 2,410 2,050 2,609 120.00 485 1,907 760 2,006 980 2,110 1,143 2,193 1,283 2,294 1,676 2,529 1,997 2,718 122.50 427 2,053 700 2,142 921 2,237 1,083 2,318 1,226 2,413 1,622 2,647 1,945 2,832 125.00 378 2,196 644 2,277 863 2,368 1,026 2,447 1,170 2,497 1,569 2,766 1,895 2,953 127.50 333 2,340 591 2,416 810 2,501 973 2,571 1,117 2,663 1,518 2,882 1,847 3,073 130.00 292 2,486 543 2,555 760 2,636 920 2,703 1,067 2,788 1,468 3,000 1,799 3,191 132.50 256 2,634 497 2,695 711 2,766 - - 1,019 2,912 1,420 3,122 1,753 3,310 135.00 224 2,781 455 2,831 666 2,905 - - 972 2,991 1,375 3,249 1,707 3,429 137.50 194 2,930 416 2,971 624 3,045 - - 929 3,174 1,331 3,375 1,664 3,547 140.00 168 3,078 381 3,114 - - - - 886 3,304 1,287 3,499 1,622 3,668 142.50 144 3,228 347 3,257 - - - - 845 3,435 1,246 3,625 1,581 3,795 145.00 125 3,377 315 3,401 - - - - 807 3,566 1,206 3,751 1,540 3,923 147.50 106 3,527 289 3,545 - - - - 770 3,701 1,166 3,876 - - 150.00 92 3,678 262 3,693 - - - - 735 3,837 1,129 4,009 - - 152.50 87 3,828 239 3,839 - - - - 701 3,974 1,092 4,141 - - 155.00 85 3,978 216 3,986 - - - - 668 4,110 1,058 4,273 - - 157.50 84 4,128 197 4,134 - - - - 636 4,247 1,024 4,404 - - 160.00 84 4,278 179 4,281 - - - - 607 4,385 991 4,537 - - 162.50 83 4,428 162 4,429 - - - - 579 4,525 959 4,669 - - 165.00 82 4,578 148 4,579 - - - - 552 4,667 929 4,802 - - 167.50 82 4,728 133 4,728 - - - - 527 4,807 899 4,939 - - 170.00 - - 120 4,878 - - - - 502 4,948 - - - - 172.50 - - 110 5,028 - - - - 478 5,090 - - - - 175.00 - - 100 5,178 - - - - 457 5,232 - - - - 177.50 - - 90 5,328 - - - - 435 5,375 - - - - 180.00 - - 89 5,478 - - - - 415 5,518 - - - - 182.50 - - 88 5,628 - - - - 395 5,664 - - - - 185.00 - - 87 5,778 - - - - 378 5,809 - - - - 187.50 - - 86 5,928 - - - - 359 5,953 - - - - 190.00 - - 85 6,078 - - - - 343 6,099 - - - - 192.50 - - 84 6,228 - - - - 328 6,245 - - - - 195.00 - - 84 6,378 - - - - 316 6,392 - - - - 197.50 - - 83 6,528 - - - - 298 6,539 - - - - 200.00 - - 82 6,678 - - - - 284 6,678 - - - - 205.00 - - 82 6,978 - - - - 257 6,978 - - - - 210.00 - - 81 7,278 - - - - 235 7,278 - - - - 215.00 - - 81 7,578 - - - - 213 7,578 - - - - 220.00 - - 81 7,878 - - - - 193 7,878 - - - - 225.00 - - 81 8,178 - - - - 177 8,178 - - - - 230.00 - - 81 8,478 - - - - 161 8,478 - - - - 235.00 - - 81 8,778 - - - - 146 8,778 - - - - 240.00 - - 81 9,078 - - - - 134 9,078 - - - - 245.00 - - 81 9,378 - - - - 122 9,378 - - - - 250.00 - - 81 9,678 - - - - 110 9,678 - - - - 255.00 - - 81 9,978 - - - - 101 9,978 - - - - 260.00 - - 81 10,278 - - - - 91 10,278 - - - - 265.00 - - 81 10,578 - - - - 90 10,578 - - - - 270.00 - - 81 10,878 - - - - 88 10,878 - - - - 275.00 - - 81 11,178 - - - - 87 11,178 - - - - 280.00 - - 81 11,478 - - - - 87 11,478 - - - - 285.00 - - 81 11,778 - - - - 86 11,778 - - - - 290.00 - - 81 12,078 - - - - 85 12,078 - - - - 295.00 - - 81 12,378 - - - - 85 12,378 - - - - 300.00 - - 81 12,678 - - - - 84 12,678 - - - - 310.00 - - 81 13,278 - - - - 83 13,278 - - - - 320.00 - - 81 13,878 - - - - 82 13,878 - - - - 330.00 - - 81 14,478 - - - - - - - - - - 340.00 - - 81 15,078 - - - - - - - - - - 350.00 - - 81 15,678 - - - - - - - - - - 360.00 - - 81 16,278 - - - - - - - - - - 370.00 - - 81 16,878 - - - - - - - - - - 380.00 - - 81 17,478 - - - - - - - - - - 390.00 - - 81 18,078 - - - - - - - - - - 400.00 - - 81 18,678 - - - - - - - - - - 410.00 - - 81 19,278 - - - - - - - - - - 420.00 - - 81 19,878 - - - - - - - - - - 430.00 - - 81 20,478 - - - - - - - - - - 440.00 - - 81 21,078 - - - - - - - - - - 450.00 - - 81 21,678 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 3,145 74 3,172 79 3,222 99 3,264 118 3,309 132 3,458 255 3,462 509 16.50 2,899 74 2,937 90 2,985 116 3,026 135 3,082 184 3,250 314 3,258 593 17.00 2,649 74 2,684 107 2,747 165 2,800 188 2,855 251 3,049 395 3,060 707 17.50 2,396 94 2,447 126 2,507 210 2,572 258 2,644 326 2,851 487 2,871 815 18.00 2,147 128 2,207 181 2,287 276 2,358 335 2,436 411 2,663 586 2,692 946 18.50 1,906 181 1,975 254 2,076 368 2,154 441 2,237 518 2,482 698 2,509 1,071 19.00 1,664 265 1,752 353 1,869 480 1,993 549 2,049 629 2,307 816 2,347 1,210 19.50 1,439 369 1,561 475 1,701 608 1,795 680 1,871 761 2,142 948 2,182 1,356 20.00 1,213 493 1,355 621 1,509 751 1,611 823 1,698 892 1,986 1,085 2,034 1,507 21.00 788 842 980 951 1,152 1,067 1,269 1,128 1,384 1,206 1,679 1,389 1,772 1,803 22.00 443 1,287 665 1,350 849 1,430 972 1,482 1,100 1,570 1,424 1,728 1,490 2,177 23.00 244 1,767 423 1,803 606 1,861 728 1,904 863 1,955 1,185 2,095 1,269 2,547 24.00 134 2,267 251 2,267 422 2,267 537 2,267 663 2,374 981 2,483 1,072 2,924 25.00 100 2,767 149 2,767 298 2,767 389 2,767 494 2,767 800 2,900 890 3,328 26.00 80 3,267 122 3,267 197 3,267 282 3,267 370 3,267 648 3,267 741 3,740 27.00 74 3,767 102 3,767 136 3,767 201 3,767 258 3,767 508 3,767 611 4,169 28.00 74 4,267 88 4,267 119 4,267 144 4,267 204 4,267 416 4,267 499 4,601 29.00 74 4,767 78 4,767 104 4,767 127 4,767 148 4,767 333 4,767 411 5,045 30.00 74 5,267 74 5,267 94 5,267 114 5,267 132 5,267 265 5,267 342 5,508 31.00 74 5,767 74 5,767 86 5,767 - - 120 5,767 216 5,767 305 5,955 32.00 74 6,267 74 6,267 - - - - 111 6,267 160 6,267 - - 33.00 74 6,767 74 6,767 - - - - 102 6,767 148 6,767 - - 34.00 - - 74 7,267 - - - - 95 7,267 - - - - 35.00 - - 74 7,767 - - - - 90 7,767 - - - - 36.00 - - 74 8,267 - - - - 84 8,267 - - - - 37.00 - - 74 8,767 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.75 6,635 149 6,672 149 6,713 149 - - 6,804 159 6,915 346 6,996 526 10.00 6,386 149 6,421 149 6,461 149 - - 6,578 174 6,691 401 6,786 573 10.50 5,889 149 5,925 149 5,975 149 6,043 182 6,112 252 6,247 524 6,377 739 11.00 5,389 149 5,432 149 5,496 190 5,574 261 5,653 351 5,825 674 5,986 905 11.50 4,891 170 4,941 200 5,025 274 5,113 382 5,213 486 5,418 852 5,606 1,091 12.00 4,392 238 4,464 308 4,559 383 4,676 538 4,787 648 5,009 1,043 5,247 1,316 12.50 3,895 361 3,983 439 4,107 550 4,244 722 4,375 845 4,640 1,266 4,900 1,542 13.00 3,407 524 3,527 622 3,707 762 3,831 941 3,976 1,070 4,284 1,515 4,578 1,799 13.50 2,922 732 3,087 845 3,284 1,004 3,441 1,190 3,607 1,321 3,937 1,778 4,263 2,067 14.00 2,450 979 2,660 1,108 2,886 1,275 3,104 1,462 3,260 1,593 3,616 2,076 3,977 2,362 14.50 2,000 1,273 2,255 1,397 2,514 1,597 2,752 1,763 2,923 1,897 3,309 2,371 3,691 2,667 15.00 1,585 1,611 1,905 1,751 2,151 1,936 2,411 2,094 2,618 2,230 3,086 2,655 3,480 2,947 15.50 1,278 1,985 1,555 2,143 1,854 2,303 2,099 2,441 2,337 2,578 2,768 3,031 3,193 3,323 16.00 1,009 2,441 1,274 2,589 1,578 2,705 1,831 2,831 2,069 2,956 2,519 3,393 2,962 3,658 16.50 781 2,932 1,020 3,014 1,329 3,146 1,587 3,236 1,828 3,344 2,290 3,760 2,746 4,033 17.00 598 3,427 815 3,485 1,108 3,533 1,372 3,656 1,614 3,754 2,075 4,148 2,538 4,405 17.50 448 3,929 654 3,953 923 4,022 1,177 4,095 1,420 4,180 1,897 4,534 2,363 4,784 18.00 320 4,432 506 4,438 762 4,476 1,018 4,545 1,233 4,609 1,701 4,938 2,181 5,181 18.50 225 4,932 372 4,933 631 4,953 855 4,997 1,082 5,058 1,545 5,357 2,002 5,575 19.00 182 5,432 286 5,432 516 5,437 735 5,473 942 5,519 1,385 5,777 1,863 5,989 19.50 150 5,932 230 5,932 420 5,932 614 5,951 814 5,983 1,252 6,211 1,718 6,405 20.00 149 6,432 149 6,432 347 6,432 526 6,443 700 6,456 1,136 6,647 1,576 6,833 21.00 149 7,432 149 7,432 221 7,432 - - 517 7,432 917 7,549 1,355 7,700 22.00 149 8,432 149 8,432 - - - - 367 8,432 735 8,481 1,142 8,600 23.00 149 9,432 149 9,432 - - - - 288 9,432 600 9,432 977 9,519 24.00 149 10,432 149 10,432 - - - - 205 10,432 481 10,432 - - 25.00 149 11,432 149 11,432 - - - - 159 11,432 385 11,432 - - 26.00 149 12,432 149 12,432 - - - - 149 12,432 290 12,432 - - 27.00 149 13,432 149 13,432 - - - - 149 13,432 242 13,432 - - 28.00 - - 149 14,432 - - - - 149 14,432 202 14,432 - - 29.00 - - 149 15,432 - - - - 149 15,432 159 15,432 - - 30.00 - - 149 16,432 - - - - 149 16,432 149 16,432 - - 31.00 - - 149 17,432 - - - - 149 17,432 149 17,432 - - 32.00 - - 149 18,432 - - - - 149 18,432 - - - - 33.00 - - 149 19,432 - - - - 149 19,432 - - - - 34.00 - - 149 20,432 - - - - 149 20,432 - - - - 35.00 - - 149 21,432 - - - - - - - - - - 36.00 - - 149 22,432 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 80.00 - - 89,362 1,245 - - - - - - - - - - 82.50 - - 88,121 1,245 - - - - - - - - - - 85.00 - - 86,878 1,245 - - - - - - - - - - 87.50 - - 85,637 1,245 - - - - - - - - - - 90.00 - - 84,394 1,245 - - - - - - - - - - 92.50 - - 83,153 1,245 - - - - - - - - - - 95.00 - - 81,910 1,245 - - - - - - - - - - 97.50 - - 80,669 1,245 - - - - - - - - - - 100.00 - - 79,426 1,245 - - - - - - - - - - 102.50 - - 78,183 1,245 - - - - - - - - - - 105.00 - - 76,942 1,245 - - - - - - - - - - 107.50 - - 75,699 1,245 - - - - - - - - - - 110.00 - - 74,458 1,245 - - - - - - - - - - 112.50 - - 73,213 1,245 - - - - - - - - - - 115.00 - - 71,972 1,245 - - - - - - - - - - 117.50 - - 70,728 1,245 - - - - - - - - - - 120.00 69,203 1,245 69,485 1,245 - - - - - - - - - - 122.50 67,956 1,245 68,243 1,245 - - - - - - - - - - 125.00 66,711 1,245 66,999 1,245 - - - - - - - - - - 127.50 65,468 1,245 65,756 1,245 - - - - - - - - - - 130.00 64,223 1,245 64,512 1,245 - - - - - - - - - - 132.50 62,973 1,245 63,269 1,245 - - - - - - - - - - 135.00 61,726 1,245 62,025 1,245 - - - - - - - - - - 137.50 60,558 1,245 60,782 1,245 - - - - - - - - - - 140.00 59,313 1,245 59,537 1,245 - - - - - - - - - - 142.50 58,065 1,245 58,294 1,245 - - - - - - - - - - 145.00 56,818 1,245 57,050 1,245 - - - - - - - - - - 147.50 55,572 1,245 55,805 1,245 - - - - - - - - - - 150.00 54,324 1,245 54,561 1,245 - - - - 56,392 1,885 58,701 3,741 - - 152.50 53,076 1,245 53,315 1,245 - - - - 55,271 2,140 58,196 4,072 - - 155.00 51,830 1,245 52,068 1,245 - - - - 54,154 2,394 57,048 4,401 - - 157.50 50,583 1,245 50,821 1,250 - - - - 53,195 2,629 55,933 4,770 - - 160.00 49,335 1,245 50,035 1,255 - - - - 51,932 2,953 54,875 5,193 - - 162.50 48,087 1,245 48,328 1,260 - - - - 50,835 3,277 53,815 5,603 - - 165.00 46,839 1,245 47,079 1,265 - - - - 50,531 3,601 52,732 6,018 - - 167.50 45,590 1,245 45,829 1,275 - - - - 49,378 3,927 51,673 6,417 - - 170.00 44,340 1,245 44,665 1,290 - - - - 48,234 4,335 50,623 6,883 - - 172.50 43,090 1,245 43,501 1,432 - - - - 47,106 4,750 49,580 7,402 - - 175.00 41,841 1,245 42,321 1,688 - - - - 45,994 5,166 48,541 7,900 - - 177.50 40,591 1,387 41,149 1,946 - - - - 44,892 5,579 47,552 8,405 - - 180.00 39,339 1,657 39,984 2,236 - - - - 43,808 6,044 46,603 8,904 - - 182.50 38,085 1,937 38,819 2,552 - - - - 42,739 6,565 45,615 9,419 - - 185.00 36,830 2,263 37,661 2,894 - - - - 41,688 7,074 44,639 10,023 - - 187.50 35,590 2,601 37,112 3,256 - - - - 40,647 7,570 43,740 10,629 - - 190.00 34,396 2,991 35,913 3,663 - - - - 39,626 8,093 42,835 11,228 - - 192.50 33,172 3,402 34,722 4,100 36,104 5,985 - - 38,619 8,719 41,924 11,834 44,844 14,299 195.00 31,955 3,843 33,551 4,618 35,011 6,495 36,279 7,907 37,629 9,315 40,947 12,443 44,061 14,929 197.50 31,123 4,313 32,395 5,111 33,931 7,099 35,253 8,531 36,658 9,914 40,069 13,031 43,279 15,651 200.00 29,887 4,793 31,252 5,673 32,871 7,713 34,251 9,117 35,701 10,521 39,253 13,740 42,496 16,364 205.00 27,446 5,845 29,023 6,893 30,807 8,932 32,289 10,412 33,838 11,869 37,614 15,158 40,827 17,760 210.00 25,055 6,993 26,864 8,259 28,816 10,361 30,373 11,817 32,035 13,286 35,918 16,525 39,342 19,158 215.00 22,532 8,249 24,784 9,700 26,901 11,782 28,580 13,250 30,301 14,683 34,322 17,993 37,970 20,573 220.00 20,475 9,617 22,780 11,332 25,058 13,321 26,833 14,760 28,632 16,154 32,846 19,509 36,534 22,028 225.00 18,302 11,101 20,868 12,926 23,208 14,906 25,151 16,266 26,960 17,654 31,321 20,916 35,104 23,476 230.00 16,195 12,684 18,970 14,627 21,490 16,569 23,449 17,887 25,386 19,204 29,830 22,414 33,771 25,010 235.00 14,219 14,466 17,224 16,486 19,875 18,228 21,862 19,569 23,866 20,899 28,455 24,068 32,481 26,531 240.00 12,340 16,642 15,569 18,425 18,347 20,108 20,292 21,322 22,421 22,532 27,048 25,740 31,155 28,208 245.00 10,584 18,830 14,020 20,434 16,876 21,944 18,987 23,179 21,023 24,371 25,906 27,448 29,951 29,905 250.00 9,126 21,379 12,570 22,486 15,495 24,388 17,637 25,593 19,720 26,876 24,540 29,136 28,703 31,617 255.00 7,901 23,590 11,215 25,075 14,182 26,482 16,360 27,586 18,444 28,102 23,391 31,013 27,586 33,270 260.00 6,802 26,175 9,914 27,277 12,982 28,591 15,146 29,662 17,234 30,093 22,398 32,883 26,557 35,143 265.00 5,806 28,609 8,816 29,583 11,840 30,185 13,999 31,795 16,095 32,863 21,200 35,569 25,594 36,994 270.00 4,907 30,853 7,785 31,923 10,770 33,004 12,926 33,865 15,016 35,006 20,069 37,487 24,453 38,821 275.00 4,104 33,390 6,820 34,304 9,772 35,244 11,920 35,623 14,036 37,078 19,185 39,541 23,376 41,846 280.00 3,400 35,923 5,968 36,706 8,816 37,547 10,969 38,374 13,068 38,695 18,204 41,673 22,579 43,787 285.00 2,769 38,428 5,197 38,647 7,974 39,937 10,065 40,609 12,179 41,529 17,276 43,742 21,758 45,831 290.00 2,242 40,936 4,528 41,212 7,209 42,328 9,263 42,927 11,349 43,748 16,369 44,627 20,719 47,820 295.00 1,774 43,442 3,940 43,716 6,490 43,964 - - 10,565 46,010 15,481 47,954 19,831 49,615 300.00 1,437 45,945 3,419 46,221 5,850 46,469 - - 9,829 48,293 14,748 50,108 18,993 51,691 310.00 1,250 50,949 2,544 51,216 4,714 51,464 - - 8,483 51,849 13,284 54,530 - - 320.00 1,245 55,948 1,858 56,206 3,792 56,439 - - 7,305 56,894 11,864 59,065 - - 330.00 1,245 60,954 1,362 61,200 3,059 61,431 - - 6,266 61,881 10,733 62,502 - - 340.00 1,245 65,960 1,265 66,195 2,410 66,426 - - 5,361 66,868 9,549 67,490 - - 350.00 1,245 70,967 1,255 71,205 1,910 71,426 - - 4,582 71,861 8,621 72,444 - - 360.00 1,245 75,974 1,250 76,207 1,472 76,425 - - 3,893 76,837 - - - - 370.00 1,245 80,980 1,245 81,205 1,280 81,425 - - 3,340 81,815 - - - - 380.00 1,245 85,979 1,245 86,205 1,265 86,424 - - 2,875 86,783 - - - - 390.00 1,245 90,978 1,245 91,204 1,255 91,422 - - 2,436 91,762 - - - - 400.00 1,245 95,975 1,245 96,199 1,250 96,413 - - 2,057 96,742 - - - - 410.00 1,245 100,970 1,245 101,198 1,245 101,399 - - - - - - - - 420.00 1,245 105,967 1,245 106,198 1,245 106,384 - - - - - - - - 430.00 1,245 110,966 1,245 111,197 1,245 111,373 - - - - - - - - 440.00 1,245 115,965 1,245 116,195 1,245 116,373 - - - - - - - - 450.00 1,245 120,963 1,245 121,195 1,245 121,373 - - - - - - - - 460.00 - - - - 1,245 126,341 - - - - - - - - 470.00 - - - - 1,245 131,341 - - - - - - - - 480.00 - - - - 1,245 136,341 - - - - - - - -

Back to Top
BYE (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 15.50 - - 21,690 483 - - - - 21,878 483 - - - - 16.00 - - 21,192 483 - - - - 21,388 483 - - - - 16.50 - - 20,699 483 - - - - 20,911 493 - - - - 17.00 - - 20,199 483 - - - - 20,432 503 20,728 696 - - 17.50 - - 19,702 483 - - - - 19,954 513 20,271 777 - - 18.00 - - 19,209 483 - - - - 19,474 533 19,836 875 - - 18.50 - - 18,709 483 - - - - 18,994 543 19,390 1,003 - - 19.00 - - 18,213 483 - - - - 18,524 563 18,944 1,124 - - 19.50 - - 17,719 483 - - - - 18,062 624 18,519 1,257 - - 20.00 17,148 483 17,219 483 - - - - 17,590 728 18,094 1,406 - - 21.00 16,152 483 16,235 516 - - - - 16,680 946 17,246 1,743 - - 22.00 15,155 605 15,248 695 - - - - 15,776 1,216 16,430 2,088 - - 23.00 14,158 796 14,266 957 - - - - 14,900 1,548 15,634 2,492 - - 24.00 13,162 1,084 13,294 1,247 13,512 1,444 13,756 1,662 14,046 1,936 14,867 2,918 15,618 3,777 25.00 12,168 1,403 12,335 1,595 12,597 1,819 12,881 2,044 13,209 2,340 14,116 3,399 14,943 4,195 26.00 11,174 1,792 11,388 1,995 11,699 2,231 12,038 2,477 12,409 2,823 13,416 3,878 14,286 4,727 27.00 10,187 2,216 10,458 2,439 10,886 2,686 11,285 2,957 11,629 3,321 12,711 4,437 13,684 5,293 28.00 9,209 2,674 9,469 2,929 10,039 3,203 10,330 3,468 10,884 3,877 12,060 4,996 13,070 5,856 29.00 8,206 3,181 8,596 3,473 9,098 3,761 9,560 4,054 10,167 4,463 11,426 5,594 12,483 6,464 30.00 7,263 3,737 7,761 4,068 8,328 4,359 8,822 4,698 9,478 5,101 10,802 6,226 11,953 7,103 31.00 6,367 4,346 6,992 4,706 7,728 5,003 8,219 5,342 8,828 5,750 10,241 6,853 11,416 7,743 32.00 5,558 5,015 6,224 5,400 7,012 5,696 7,547 6,056 8,159 6,462 9,660 7,518 10,911 8,349 33.00 4,883 5,739 5,512 6,118 6,302 6,382 6,902 6,823 7,618 7,170 9,136 8,252 10,415 9,110 34.00 4,279 6,498 4,856 6,883 5,696 7,173 6,316 7,618 7,062 7,950 8,641 8,957 9,960 9,822 35.00 3,723 7,387 4,272 7,709 5,132 8,068 5,764 8,401 6,529 8,723 8,154 9,715 9,494 10,533 36.00 3,221 8,366 3,803 8,624 4,593 8,950 5,270 9,192 6,033 9,529 7,677 10,478 9,051 11,282 37.00 2,787 9,342 3,348 9,572 4,129 9,854 4,791 10,033 5,575 10,357 7,272 11,250 8,660 12,051 38.00 2,378 10,347 2,945 10,525 3,685 10,757 4,354 11,035 5,134 11,191 6,857 12,049 8,278 12,830 39.00 2,017 11,358 2,554 11,410 3,303 11,700 3,963 11,943 4,736 12,071 6,426 12,870 7,878 13,600 40.00 1,687 12,370 2,222 12,389 2,916 12,585 3,593 12,713 4,357 12,949 6,082 13,697 7,505 14,400 41.00 1,397 13,380 1,920 13,373 2,584 13,466 3,279 13,677 4,000 13,842 5,738 14,524 7,190 15,233 42.00 1,165 14,383 1,649 14,368 2,242 14,434 2,958 14,564 3,665 14,757 5,395 15,396 6,876 16,064 43.00 941 15,383 1,413 15,370 1,968 15,405 2,699 15,512 3,369 15,674 5,064 16,276 6,548 16,896 44.00 764 16,383 1,197 16,376 1,728 16,388 2,438 16,465 3,084 16,609 4,787 17,154 6,216 17,721 45.00 585 17,383 1,030 17,383 1,530 17,378 2,190 17,433 2,825 17,553 4,513 18,032 5,946 18,605 46.00 506 18,383 864 18,383 1,327 18,376 - - 2,580 18,510 4,234 18,946 5,699 19,486 47.00 483 19,383 728 19,383 1,173 19,380 - - 2,367 19,463 3,966 19,865 5,448 20,364 48.00 483 20,383 591 20,383 1,016 20,383 - - 2,150 20,437 3,750 20,779 5,171 21,237 49.00 483 21,383 503 21,383 886 21,383 - - 2,008 21,416 3,533 21,700 4,912 22,123

Back to Top
CCC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.50 1,256 39 1,269 48 1,281 56 - - 1,308 67 1,361 191 1,365 249 2.60 1,156 43 1,169 53 1,180 61 1,209 69 1,223 98 1,274 230 1,295 285 2.70 1,056 48 1,069 60 1,095 69 1,109 101 1,137 128 1,201 268 1,220 334 2.80 956 56 967 67 995 102 1,023 129 1,061 154 1,125 314 1,145 381 2.90 856 68 881 76 908 132 946 159 984 183 1,046 366 1,067 428 3.00 756 87 790 113 829 161 866 203 904 225 977 420 1,002 482 3.10 663 112 699 162 747 206 786 243 834 276 909 478 942 548 3.20 576 161 622 210 664 250 713 296 761 329 847 541 883 601 3.30 486 212 544 266 606 314 657 346 696 388 785 603 821 670 3.40 399 268 471 322 527 365 580 404 631 454 732 666 768 733 3.50 325 338 405 386 465 435 519 473 571 520 674 734 713 800 3.60 256 423 335 464 410 502 458 539 522 583 617 803 670 869 3.70 192 518 271 549 353 584 413 619 470 655 581 876 621 945 3.80 156 609 228 637 303 663 357 697 427 731 529 955 583 1,019 3.90 122 706 184 725 252 750 321 774 384 809 491 1,037 547 1,094 4.00 88 806 155 817 226 843 271 859 338 892 449 1,111 504 1,177 4.10 75 906 123 906 183 924 246 949 303 976 407 1,193 465 1,249 4.20 68 1,006 88 1,006 155 1,025 223 1,041 267 1,057 375 1,275 436 1,329 4.30 63 1,106 81 1,106 126 1,106 180 1,131 244 1,147 340 1,363 402 1,411 4.40 59 1,206 76 1,206 91 1,206 155 1,206 205 1,235 308 1,446 372 1,492 4.50 55 1,306 71 1,306 85 1,306 126 1,306 180 1,335 288 1,535 354 1,581 4.60 52 1,406 67 1,406 80 1,406 - - 155 1,406 267 1,622 319 1,661 4.70 49 1,506 64 1,506 76 1,506 - - 126 1,506 246 1,702 300 1,751 4.80 47 1,606 60 1,606 - - - - 91 1,606 206 1,802 - - 4.90 44 1,706 57 1,706 - - - - 87 1,706 182 1,889 - - 5.00 43 1,806 56 1,806 - - - - 84 1,806 157 1,978 - - 5.25 39 2,056 51 2,056 - - - - 77 2,056 123 2,201 - - 5.50 37 2,306 48 2,306 - - - - 71 2,306 85 2,440 - - 5.75 37 2,556 44 2,556 - - - - 67 2,556 81 2,676 - - 6.00 37 2,806 43 2,806 - - - - 63 2,806 77 2,913 - - 6.25 37 3,056 40 3,056 - - - - 60 3,056 72 3,151 - - 6.50 - - 39 3,306 - - - - 57 3,306 69 3,385 - - 6.75 - - 37 3,556 - - - - 55 3,556 67 3,619 - - 7.00 - - 37 3,806 - - - - 53 3,806 64 3,881 - - 7.25 - - 37 4,056 - - - - 52 4,056 - - - - 7.50 - - 37 4,306 - - - - 49 4,306 - - - - 7.75 - - 37 4,556 - - - - 48 4,556 - - - -

Back to Top
CCE (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 2,520 73 2,537 95 - - - - 2,612 144 2,663 282 2,671 371 4.30 2,420 77 2,435 101 - - - - 2,508 154 2,588 324 2,600 408 4.40 2,326 88 2,335 108 2,365 132 - - 2,434 165 2,486 363 2,522 460 4.50 2,226 99 2,236 117 2,263 143 2,300 161 2,334 174 2,407 397 2,422 513 4.60 2,126 111 2,136 128 2,155 152 2,198 170 2,255 188 2,329 455 2,345 550 4.70 2,026 125 2,037 137 2,088 164 2,122 184 2,155 240 2,246 490 2,266 609 4.80 1,926 143 1,957 146 1,988 177 2,040 235 2,074 285 2,162 538 2,199 657 4.90 1,826 162 1,857 161 1,906 192 1,941 281 1,991 327 2,094 602 2,118 705 5.00 1,726 186 1,757 185 1,806 246 1,858 323 1,956 363 2,010 650 2,049 760 5.25 1,476 265 1,522 272 1,598 366 1,660 429 1,721 485 1,826 797 1,880 913 5.50 1,236 362 1,321 389 1,400 491 1,474 561 1,536 612 1,655 951 1,715 1,065 5.75 1,006 486 1,115 547 1,216 646 1,304 707 1,361 773 1,491 1,113 1,569 1,231 6.00 778 622 919 719 1,040 808 1,133 883 1,202 935 1,344 1,290 1,425 1,403 6.25 574 848 740 925 877 995 979 1,057 1,053 1,113 1,204 1,476 1,288 1,585 6.50 439 1,093 584 1,137 730 1,194 831 1,242 912 1,304 1,071 1,667 1,174 1,768 6.75 322 1,335 452 1,355 592 1,420 705 1,457 794 1,504 958 1,864 1,060 1,961 7.00 244 1,585 339 1,585 484 1,635 595 1,674 678 1,712 840 2,062 953 2,153 7.25 186 1,835 271 1,835 383 1,835 491 1,888 582 1,916 743 2,268 863 2,357 7.50 148 2,085 200 2,085 325 2,085 417 2,085 496 2,152 654 2,485 767 2,559 7.75 129 2,335 177 2,335 267 2,335 337 2,335 425 2,335 578 2,696 689 2,772 8.00 116 2,585 160 2,585 201 2,585 279 2,585 345 2,585 490 2,920 616 2,984 8.25 105 2,835 146 2,835 184 2,835 214 2,835 289 2,835 443 3,138 550 3,202 8.50 96 3,085 135 3,085 170 3,085 198 3,085 224 3,085 365 3,374 508 3,423 8.75 - - 125 3,335 - - - - 209 3,335 309 3,586 - - 9.00 - - 117 3,585 - - - - 196 3,585 - - - - 9.25 - - 111 3,835 - - - - 185 3,835 - - - - 9.50 - - 105 4,085 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.30 2,766 91 2,772 91 2,780 91 2,788 91 2,808 91 2,810 91 2,810 93 0.35 2,517 91 2,525 91 2,534 91 2,556 91 2,558 91 2,559 97 2,559 101 0.40 2,268 91 2,278 91 2,288 91 2,306 93 2,308 96 2,318 107 2,318 113 0.45 2,018 91 2,029 93 2,041 97 2,056 101 2,059 103 2,078 121 2,078 127 0.50 1,770 103 1,782 104 1,804 109 1,806 113 1,809 116 1,837 135 1,837 141 0.55 1,521 120 1,534 121 1,552 121 1,556 125 1,559 128 1,608 156 1,610 164 0.60 1,272 147 1,287 147 1,302 147 1,308 145 1,313 148 1,359 184 1,360 263 0.65 1,024 190 1,043 189 1,051 188 1,091 186 1,097 185 1,150 352 1,152 415 0.70 777 261 789 260 827 258 872 295 879 295 937 456 984 562 0.75 517 388 549 388 595 418 643 450 694 451 803 612 810 707 0.80 343 551 381 578 427 578 489 611 549 613 620 841 628 890 0.85 258 810 262 813 315 815 327 844 398 847 477 1,063 543 1,109 0.90 205 1,059 209 1,059 212 1,059 214 1,059 302 1,075 388 1,281 398 1,325 0.95 173 1,309 176 1,309 181 1,309 189 1,309 197 1,309 296 1,497 307 1,539 1.00 152 1,559 155 1,559 165 1,559 173 1,559 180 1,559 198 1,710 205 1,751 1.05 139 1,809 143 1,809 153 1,809 161 1,809 168 1,809 183 1,959 189 2,001 1.10 128 2,059 135 2,059 145 2,059 152 2,059 159 2,059 172 2,208 181 2,210 1.15 120 2,309 129 2,309 139 2,309 145 2,309 151 2,309 165 2,456 173 2,460 1.20 115 2,559 124 2,559 133 2,559 140 2,559 145 2,559 157 2,684 167 2,709 1.25 109 2,809 120 2,809 128 2,809 - - 140 2,809 153 2,924 160 2,925 1.30 105 3,059 116 3,059 - - - - 136 3,059 149 3,164 - - 1.35 - - 113 3,309 - - - - 132 3,309 144 3,410 - - 1.40 - - 111 3,559 - - - - 129 3,559 - - - - 1.45 - - 108 3,809 - - - - 127 3,809 - - - - 1.50 - - 107 4,059 - - - - 124 4,059 - - - - 1.55 - - 105 4,309 - - - - 121 4,309 - - - - 1.60 - - 103 4,559 - - - - - - - - - - 1.65 - - 101 4,809 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 1.30 - - 7,150 246 - - - - 7,291 308 - - - - 1.35 - - 6,650 266 - - - - 6,803 328 - - - - 1.40 6,111 244 6,150 284 6,260 312 - - 6,379 351 6,488 439 6,504 664 1.45 5,614 264 5,648 303 5,760 336 5,760 359 5,878 377 5,987 484 6,000 861 1.50 5,131 283 5,154 330 5,260 363 5,271 385 5,378 403 5,612 706 5,631 1,038 1.55 4,630 320 4,658 356 4,760 389 4,875 419 4,876 441 5,111 907 5,248 1,228 1.60 4,128 369 4,163 396 4,260 437 4,375 464 4,491 487 4,720 1,099 4,748 1,401 1.65 3,627 441 3,735 441 3,854 485 3,971 686 4,088 712 4,320 1,411 4,457 1,689 1.70 3,124 537 3,232 532 3,435 722 3,558 895 3,678 923 3,912 1,592 4,059 1,970 1.75 2,622 677 2,797 758 3,008 942 3,136 1,098 3,260 1,127 3,510 1,970 3,739 2,238 1.80 2,155 926 2,427 994 2,659 1,266 2,795 1,301 2,926 1,437 3,178 2,249 3,431 2,503 1.85 1,736 1,185 2,053 1,339 2,301 1,480 2,445 1,607 2,582 1,731 2,844 2,518 3,096 2,863 1.90 1,313 1,505 1,664 1,669 1,930 1,876 2,178 1,906 2,323 2,026 2,600 2,878 2,862 3,116 1.95 998 1,947 1,353 2,077 1,644 2,185 1,805 2,291 1,958 2,402 2,238 3,306 2,520 3,552 2.00 751 2,462 1,023 2,538 1,345 2,637 1,519 2,743 1,680 2,766 1,989 3,648 2,265 3,884 2.10 514 3,450 554 3,450 959 3,523 1,015 3,538 1,201 3,636 1,538 4,491 1,848 4,633 2.20 395 4,450 463 4,450 524 4,450 763 4,450 806 4,450 1,195 5,318 1,531 5,456 2.30 342 5,450 405 5,450 460 5,450 501 5,450 537 5,450 806 6,122 1,199 6,363 2.40 308 6,450 367 6,450 416 6,450 452 6,450 485 6,450 552 7,122 988 7,155 2.50 284 7,450 339 7,450 384 7,450 417 7,450 447 7,450 506 8,014 765 8,156 2.60 267 8,450 318 8,450 359 8,450 389 8,450 417 8,450 475 8,856 524 9,040 2.70 252 9,450 300 9,450 339 9,450 368 9,450 393 9,450 449 9,888 497 9,900 2.80 242 10,450 287 10,450 323 10,450 - - 375 10,450 421 10,900 471 10,915 2.90 233 11,450 276 11,450 311 11,450 - - 359 11,450 404 11,787 445 11,790 3.00 225 12,450 266 12,450 - - - - 346 12,450 391 12,762 428 12,755 3.10 - - 258 13,450 - - - - 334 13,450 - - - -

Back to Top
CHT (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 38.00 - - 14,253 211 - - - - - - - - - - 39.00 - - 13,757 211 - - - - - - - - - - 40.00 - - 13,262 211 - - - - - - - - - - 41.00 - - 12,767 211 - - - - 13,149 211 - - - - 42.00 - - 12,271 211 - - - - 12,665 211 - - - - 43.00 11,672 211 11,776 211 11,901 211 12,002 211 12,175 211 12,417 231 12,461 291 44.00 11,172 211 11,281 211 11,405 211 11,512 211 11,690 216 11,934 241 11,987 377 45.00 10,675 211 10,784 211 10,915 211 11,022 216 11,202 221 11,455 313 11,509 449 46.00 10,175 211 10,289 211 10,425 211 10,532 221 10,717 226 10,976 381 11,031 560 47.00 9,679 211 9,793 211 9,930 216 10,042 226 10,232 236 10,503 474 10,558 657 48.00 9,179 211 9,302 216 9,439 221 9,557 236 9,750 278 10,028 564 10,086 793 49.00 8,681 211 8,805 221 8,947 226 9,072 280 9,265 344 9,554 680 9,620 936 50.00 8,172 211 8,332 226 8,457 241 8,587 347 8,789 411 9,091 804 9,161 1,095 52.50 6,928 285 7,098 385 7,194 425 7,404 558 7,477 666 7,749 1,167 7,974 1,562 55.00 5,703 568 5,874 675 6,043 734 6,249 889 6,429 1,030 6,778 1,671 6,907 2,121 57.50 4,455 1,010 4,672 1,110 4,956 1,189 5,095 1,355 5,333 1,515 5,746 2,265 5,870 2,777 60.00 3,261 1,598 3,528 1,712 3,812 1,825 4,080 1,977 4,327 2,145 4,795 2,966 4,994 3,515 62.50 2,149 2,340 2,480 2,469 2,854 2,652 3,142 2,760 3,432 2,899 3,920 3,758 4,251 4,333 65.00 1,437 3,519 1,660 3,596 2,055 3,661 2,358 3,743 2,657 3,839 3,132 4,625 3,590 5,236 67.50 898 4,786 1,096 4,788 1,401 4,800 1,712 4,850 2,005 4,913 2,468 5,602 3,047 6,236 70.00 528 6,037 685 6,037 904 6,037 1,208 6,049 1,470 6,056 1,902 6,646 2,574 7,268 72.50 269 7,287 416 7,287 546 7,287 821 7,287 1,048 7,287 1,441 7,700 2,178 8,336 75.00 211 8,537 242 8,537 317 8,537 536 8,537 725 8,537 1,063 8,761 1,855 9,438 77.50 211 9,787 216 9,787 216 9,787 352 9,787 501 9,787 772 9,955 1,562 10,555 80.00 211 11,037 211 11,037 211 11,037 243 11,037 343 11,037 552 11,173 1,343 11,674 82.50 211 12,287 211 12,287 211 12,287 216 12,287 221 12,287 399 12,421 1,134 12,834 85.00 211 13,537 211 13,537 211 13,537 211 13,537 216 13,537 271 13,617 969 13,931 87.50 211 14,787 211 14,787 211 14,787 211 14,787 211 14,787 216 14,818 834 15,103 90.00 211 16,037 211 16,037 211 16,037 211 16,037 211 16,037 211 16,037 719 16,266 92.50 211 17,287 211 17,287 211 17,287 211 17,287 211 17,287 211 17,287 620 17,448 95.00 211 18,537 211 18,537 211 18,537 - - 211 18,537 211 18,537 537 18,733 97.50 211 19,787 211 19,787 - - - - 211 19,787 211 19,787 467 19,787 100.00 - - 211 21,037 - - - - 211 21,037 - - - -

Back to Top
CHU (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 4,137 110 - - - - - - - - - - 3.40 - - 3,939 110 - - - - - - - - - - 3.50 - - 3,741 110 - - - - - - - - - - 3.60 - - 3,551 121 - - - - - - - - - - 3.70 - - 3,351 137 - - - - - - - - - - 3.80 - - 3,151 156 - - - - - - - - - - 3.90 2,917 183 2,951 182 2,997 180 - - 3,116 268 3,196 521 3,268 650 4.00 2,719 216 2,751 214 2,817 211 2,867 274 2,936 373 3,042 581 3,114 732 4.10 2,520 256 2,568 254 2,617 282 2,685 345 2,756 437 2,861 665 2,960 812 4.20 2,323 305 2,367 329 2,435 351 2,504 409 2,593 529 2,705 776 2,816 914 4.30 2,123 367 2,181 405 2,267 424 2,339 480 2,428 592 2,560 881 2,681 1,019 4.40 1,923 440 1,992 484 2,096 525 2,171 578 2,280 709 2,417 958 2,533 1,131 4.50 1,728 532 1,815 569 1,940 626 2,017 702 2,128 817 2,269 1,086 2,389 1,236 4.60 1,539 623 1,663 672 1,780 725 1,877 819 1,975 926 2,138 1,203 2,281 1,368 4.70 1,356 727 1,493 787 1,617 863 1,736 950 1,836 1,033 2,005 1,323 2,150 1,480 4.80 1,171 855 1,322 915 1,468 1,003 1,573 1,082 1,695 1,176 1,867 1,458 2,034 1,615 4.90 1,004 983 1,175 1,044 1,332 1,139 1,444 1,210 1,569 1,302 1,749 1,586 1,921 1,743 5.00 866 1,138 1,026 1,219 1,194 1,302 1,330 1,355 1,460 1,471 1,648 1,737 1,807 1,885 5.25 601 1,625 721 1,660 901 1,715 1,034 1,756 1,179 1,851 1,381 2,112 1,575 2,243 5.50 384 2,131 469 2,131 658 2,165 785 2,189 950 2,260 1,146 2,508 1,351 2,624 5.75 270 2,631 316 2,631 453 2,645 601 2,667 758 2,708 942 2,916 1,134 3,024 6.00 200 3,131 207 3,131 309 3,131 440 3,131 585 3,161 779 3,333 991 3,437 6.25 159 3,631 175 3,631 208 3,631 303 3,631 472 3,631 612 3,778 835 3,865 6.50 131 4,131 155 4,131 184 4,131 208 4,131 298 4,131 501 4,217 706 4,302 6.75 113 4,631 141 4,631 167 4,631 187 4,631 206 4,631 381 4,694 570 4,740 7.00 110 5,131 129 5,131 153 5,131 171 5,131 188 5,131 302 5,131 501 5,131 7.25 110 5,631 119 5,631 142 5,631 - - 175 5,631 214 5,631 439 5,631 7.50 110 6,131 111 6,131 133 6,131 - - 163 6,131 198 6,131 371 6,131 7.75 110 6,631 110 6,631 125 6,631 - - 154 6,631 190 6,631 299 6,631 8.00 110 7,131 110 7,131 118 7,131 - - 146 7,131 182 7,131 212 7,131 8.25 - - 110 7,631 - - - - 139 7,631 172 7,631 - - 8.50 - - 110 8,131 - - - - 133 8,131 - - - - 8.75 - - 110 8,631 - - - - 127 8,631 - - - -

Back to Top
CIT (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.70 2,642 83 2,657 83 2,688 87 - - 2,738 104 2,821 316 2,842 437 4.80 2,542 92 2,557 92 2,588 93 2,612 103 2,650 109 2,732 349 2,756 477 4.90 2,442 103 2,464 103 2,488 101 2,524 145 2,550 154 2,646 389 2,678 517 5.00 2,342 115 2,364 115 2,400 141 2,425 177 2,462 188 2,558 433 2,590 570 5.25 2,092 154 2,114 153 2,160 192 2,206 248 2,243 279 2,352 536 2,396 688 5.50 1,843 213 1,880 226 1,936 266 1,984 336 2,032 379 2,160 676 2,210 820 5.75 1,596 293 1,644 329 1,716 375 1,776 451 1,835 491 1,966 805 2,034 955 6.00 1,352 405 1,422 443 1,509 510 1,581 575 1,642 625 1,800 963 1,874 1,125 6.25 1,116 528 1,219 582 1,331 659 1,416 729 1,463 776 1,626 1,121 1,719 1,275 6.50 889 676 1,015 736 1,147 824 1,237 888 1,297 931 1,475 1,297 1,574 1,457 6.75 694 848 829 921 974 995 1,071 1,061 1,153 1,099 1,345 1,454 1,432 1,616 7.00 547 1,082 660 1,131 812 1,196 917 1,246 995 1,299 1,212 1,665 1,313 1,804 7.25 421 1,330 516 1,366 664 1,418 778 1,459 873 1,495 1,083 1,860 1,179 1,990 7.50 321 1,584 390 1,596 542 1,637 656 1,675 758 1,700 959 2,056 1,075 2,182 7.75 237 1,834 295 1,840 447 1,864 554 1,894 650 1,920 848 2,268 981 2,380 8.00 186 2,084 216 2,084 363 2,098 463 2,118 552 2,142 762 2,480 889 2,586 8.25 150 2,334 156 2,334 297 2,343 385 2,356 465 2,368 675 2,696 822 2,800 8.50 125 2,584 129 2,584 225 2,584 324 2,597 407 2,601 594 2,911 733 3,007 8.75 107 2,834 113 2,834 178 2,834 260 2,834 350 2,834 529 3,134 675 3,221 9.00 92 3,084 104 3,084 125 3,084 217 3,084 290 3,084 461 3,354 618 3,444 9.25 81 3,334 96 3,334 116 3,334 - - 251 3,334 409 3,586 547 3,664 9.50 80 3,584 89 3,584 108 3,584 - - 212 3,584 353 3,812 506 3,885 9.75 80 3,834 84 3,834 - - - - 170 3,834 320 4,044 459 4,112 10.00 80 4,084 80 4,084 - - - - 120 4,084 258 4,281 403 4,341 10.50 80 4,584 80 4,584 - - - - 109 4,584 216 4,746 322 4,796 11.00 80 5,084 80 5,084 - - - - 100 5,084 167 5,222 - - 11.50 80 5,584 80 5,584 - - - - 92 5,584 115 5,698 - - 12.00 80 6,084 80 6,084 - - - - 87 6,084 109 6,167 - - 12.50 - - 80 6,584 - - - - 81 6,584 103 6,666 - - 13.00 - - 80 7,084 - - - - 80 7,084 95 7,138 - - 13.50 - - 80 7,584 - - - - 80 7,584 91 7,634 - - 14.00 - - 80 8,084 - - - - 80 8,084 87 8,110 - - 14.50 - - 80 8,584 - - - - 80 8,584 84 8,602 - - 15.00 - - 80 9,084 - - - - 80 9,084 - - - -

Back to Top
CKH (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 30.00 6,139 136 6,195 136 6,258 136 - - 6,401 189 6,530 491 6,585 722 31.00 5,644 136 5,705 136 5,783 136 5,862 229 5,945 275 6,083 620 6,154 884 32.00 5,142 136 5,213 136 5,303 229 5,401 309 5,491 376 5,639 794 5,731 1,066 33.00 4,644 147 4,722 194 4,839 314 4,944 422 5,058 519 5,210 996 5,323 1,284 34.00 4,150 213 4,246 287 4,385 452 4,511 570 4,630 683 4,804 1,210 4,946 1,508 35.00 3,656 334 3,778 436 3,942 629 4,087 766 4,224 878 4,401 1,455 4,575 1,762 36.00 3,170 502 3,329 625 3,521 839 3,748 983 3,834 1,097 4,030 1,742 4,225 2,027 37.00 2,699 714 2,938 872 3,167 1,091 3,352 1,239 3,463 1,352 3,672 2,012 3,897 2,317 38.00 2,258 967 2,517 1,161 2,776 1,381 2,975 1,524 3,109 1,632 3,325 2,317 3,577 2,617 39.00 1,819 1,263 2,126 1,495 2,414 1,691 2,623 1,818 2,777 1,932 3,017 2,635 3,291 2,938 40.00 1,398 1,657 1,752 1,850 2,063 2,021 2,289 2,140 2,502 2,244 2,748 2,945 3,047 3,221 41.00 1,047 2,097 1,422 2,241 1,749 2,385 1,979 2,492 2,180 2,623 2,430 3,337 2,753 3,623 42.00 798 2,562 1,140 2,670 1,466 2,792 1,692 2,883 1,911 2,988 2,198 3,654 2,497 3,974 43.00 588 3,045 896 3,114 1,219 3,219 1,445 3,289 1,667 3,327 1,923 4,091 2,282 4,350 44.00 420 3,540 693 3,578 1,001 3,654 1,233 3,723 1,447 3,792 1,708 4,394 2,067 4,728 45.00 291 4,040 528 4,040 830 4,101 1,038 4,156 1,245 4,217 1,499 4,895 1,872 5,120 46.00 197 4,540 393 4,540 678 4,540 874 4,603 1,062 4,651 1,322 5,313 1,694 5,525 47.00 149 5,040 308 5,040 540 5,040 740 5,040 911 5,040 1,151 5,737 1,520 5,928 48.00 136 5,540 220 5,540 436 5,540 610 5,540 772 5,540 1,001 6,174 1,375 6,351 49.00 136 6,040 156 6,040 344 6,040 499 6,040 645 6,040 860 6,613 1,231 6,779 50.00 136 6,540 139 6,540 267 6,540 - - 536 6,540 749 7,063 1,105 7,210 52.50 136 7,790 136 7,790 148 7,790 - - 327 7,790 506 8,204 834 8,316 55.00 136 9,040 136 9,040 - - - - 221 9,040 324 9,379 630 9,463 57.50 136 10,290 136 10,290 - - - - 148 10,290 201 10,557 - - 60.00 136 11,540 136 11,540 - - - - 136 11,540 176 11,746 - - 62.50 136 12,790 136 12,790 - - - - 136 12,790 155 12,973 - - 65.00 136 14,040 136 14,040 - - - - 136 14,040 141 14,162 - - 67.50 136 15,290 136 15,290 - - - - 136 15,290 136 15,380 - - 70.00 - - 136 16,540 - - - - 136 16,540 136 16,611 - - 72.50 - - 136 17,790 - - - - 136 17,790 136 17,839 - - 75.00 - - 136 19,040 - - - - 136 19,040 - - - - 77.50 - - 136 20,290 - - - - 136 20,290 - - - -

Back to Top
CKP (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 29.00 14,577 427 14,680 427 14,804 427 - - 15,087 598 15,357 1,426 15,440 1,864 30.00 13,580 545 13,688 538 13,836 582 13,980 616 14,159 782 14,459 1,766 14,568 2,227 31.00 12,586 724 12,701 712 12,876 786 13,036 859 13,237 1,067 13,577 2,155 13,710 2,649 32.00 11,586 963 11,724 988 11,923 1,070 12,108 1,152 12,343 1,384 12,719 2,612 12,885 3,106 33.00 10,593 1,276 10,742 1,320 10,983 1,408 11,203 1,487 11,458 1,765 11,880 3,100 12,099 3,619 34.00 9,598 1,661 9,782 1,705 10,061 1,797 10,315 1,887 10,610 2,212 11,072 3,621 11,322 4,140 35.00 8,608 2,072 8,837 2,144 9,166 2,247 9,456 2,392 9,783 2,739 10,295 4,201 10,599 4,721 36.00 7,625 2,513 7,911 2,627 8,250 2,759 8,589 2,946 8,992 3,254 9,535 4,805 9,876 5,329 37.00 6,670 2,996 7,072 3,158 7,540 3,320 7,784 3,575 8,226 3,882 8,824 5,461 9,225 5,959 38.00 5,687 3,545 6,165 3,744 6,687 3,945 7,114 4,245 7,501 4,527 8,134 6,121 8,565 6,629 39.00 4,749 4,167 5,331 4,389 5,917 4,673 6,364 4,930 6,888 5,175 7,585 6,769 8,029 7,275 40.00 4,006 4,878 4,545 5,140 5,188 5,445 5,658 5,685 6,145 5,964 6,858 7,563 7,385 8,042 41.00 3,416 5,853 3,809 6,035 4,499 6,273 5,000 6,484 5,529 6,729 6,279 8,332 6,835 8,769 42.00 2,895 6,852 3,186 7,003 3,871 7,219 4,394 7,396 4,953 7,553 5,724 9,111 6,328 9,535 43.00 2,433 7,866 2,704 7,911 3,309 8,122 3,843 8,286 4,422 8,384 5,199 9,909 5,839 10,317 44.00 2,021 8,881 2,259 8,891 2,818 8,980 3,343 9,188 3,931 9,253 4,721 10,733 5,382 11,100 45.00 1,632 9,881 1,877 9,880 2,390 9,932 2,894 10,010 3,473 10,142 4,269 11,560 4,979 11,927 46.00 1,312 10,881 1,539 10,881 2,002 10,897 2,492 10,958 3,053 11,051 3,852 12,422 4,546 12,754 47.00 1,018 11,881 1,241 11,881 1,664 11,881 2,152 11,906 2,682 11,981 3,480 13,275 4,195 13,592 48.00 819 12,881 964 12,881 1,362 12,881 1,844 12,881 2,332 12,941 3,118 14,162 3,851 14,450 49.00 668 13,881 767 13,881 1,112 13,881 - - 2,026 13,881 2,804 15,048 3,504 15,321 50.00 552 14,881 577 14,881 940 14,881 - - 1,757 14,881 2,494 15,937 3,224 16,189 52.50 427 17,381 427 17,381 542 17,381 - - 1,221 17,381 1,877 18,225 2,568 18,433 55.00 427 19,881 427 19,881 - - - - 816 19,881 1,380 20,564 2,028 20,717 57.50 427 22,381 427 22,381 - - - - 518 22,381 1,011 22,926 - - 60.00 427 24,881 427 24,881 - - - - 427 24,881 750 25,307 - - 62.50 - - 427 27,381 - - - - 427 27,381 - - - - 65.00 - - 427 29,881 - - - - 427 29,881 - - - - 67.50 - - 427 32,381 - - - - 427 32,381 - - - - 70.00 - - 427 34,881 - - - - 427 34,881 - - - - 72.50 - - 427 37,381 - - - - 427 37,381 - - - - 75.00 - - 427 39,881 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.25 4,503 123 4,539 123 4,585 169 4,633 211 4,683 246 4,759 286 4,844 656 7.50 4,255 123 4,289 123 4,345 208 4,395 250 4,455 312 4,537 349 4,628 742 7.75 4,005 137 4,047 164 4,115 250 4,166 294 4,227 369 4,325 418 4,427 834 8.00 3,755 166 3,806 214 3,884 292 3,936 355 4,008 433 4,111 478 4,221 934 8.25 3,511 204 3,565 267 3,653 357 3,716 435 3,798 525 3,919 583 4,029 1,031 8.50 3,261 275 3,329 325 3,420 421 3,493 519 3,585 601 3,722 671 3,826 1,142 8.75 3,015 349 3,093 401 3,202 509 3,278 592 3,371 692 3,533 782 3,704 1,266 9.00 2,773 429 2,863 481 2,975 589 3,070 696 3,202 784 3,420 909 3,499 1,385 9.25 2,531 516 2,631 577 2,779 703 2,869 795 2,975 885 3,245 1,058 3,316 1,510 9.50 2,287 627 2,397 695 2,539 819 2,666 921 2,792 1,014 3,077 1,208 3,150 1,658 9.75 2,046 741 2,189 814 2,346 937 2,476 1,035 2,597 1,138 2,897 1,359 2,984 1,794 10.00 1,811 871 1,970 945 2,151 1,077 2,285 1,189 2,417 1,286 2,723 1,487 2,810 1,939 10.50 1,364 1,167 1,572 1,252 1,772 1,392 1,918 1,495 2,067 1,582 2,407 1,821 2,503 2,250 11.00 1,010 1,548 1,213 1,651 1,441 1,761 1,599 1,856 1,760 1,926 2,171 2,246 2,217 2,582 11.50 749 2,029 901 2,082 1,154 2,175 1,329 2,243 1,471 2,310 1,864 2,489 1,956 2,929 12.00 539 2,527 658 2,555 908 2,615 1,078 2,667 1,233 2,720 1,604 2,869 1,719 3,301 12.50 369 3,027 466 3,029 687 3,041 878 3,127 1,018 3,175 1,328 3,217 1,492 3,711 13.00 250 3,527 314 3,527 516 3,542 697 3,573 835 3,601 1,066 3,699 1,304 4,114 13.50 189 4,027 231 4,027 375 4,027 558 4,043 672 4,061 830 4,085 1,123 4,527 14.00 149 4,527 154 4,527 280 4,527 433 4,527 536 4,527 629 4,527 975 4,957 14.50 123 5,027 133 5,027 216 5,027 350 5,027 434 5,027 520 5,027 813 5,421 15.00 123 5,527 123 5,527 148 5,527 264 5,527 354 5,527 433 5,527 715 5,856 15.50 123 6,027 123 6,027 135 6,027 206 6,027 269 6,027 337 6,027 604 6,302 16.00 123 6,527 123 6,527 124 6,527 143 6,527 212 6,527 272 6,527 509 6,765 16.50 123 7,027 123 7,027 123 7,027 132 7,027 149 7,027 198 7,027 431 7,215 17.00 123 7,527 123 7,527 123 7,527 - - 139 7,527 185 7,527 355 7,689 17.50 123 8,027 123 8,027 123 8,027 - - 131 8,027 173 8,027 298 8,146 18.00 123 8,527 123 8,527 123 8,527 - - 124 8,527 164 8,527 244 8,619 18.50 123 9,027 123 9,027 123 9,027 - - 123 9,027 156 9,027 174 9,089 19.00 123 9,527 123 9,527 - - - - 123 9,527 148 9,527 168 9,588 19.50 123 10,027 123 10,027 - - - - 123 10,027 141 10,027 - - 20.00 123 10,527 123 10,527 - - - - 123 10,527 136 10,527 - - 21.00 - - 123 11,527 - - - - 123 11,527 - - - - 22.00 - - 123 12,527 - - - - 123 12,527 - - - - 23.00 - - 123 13,527 - - - - 123 13,527 - - - -

Back to Top
CLP (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 43.00 9,259 196 9,272 196 9,269 196 - - 9,268 196 9,540 211 9,817 303 44.00 8,761 196 8,776 196 8,776 196 8,782 196 8,791 201 9,076 253 9,368 379 45.00 8,262 196 8,276 196 8,274 196 8,281 201 8,308 211 8,605 331 8,917 469 46.00 7,764 196 7,778 196 7,776 196 7,778 206 7,832 278 8,152 442 8,483 577 47.00 7,264 196 7,281 196 7,279 201 7,287 265 7,366 378 7,707 543 8,047 705 48.00 6,767 199 6,782 228 6,778 288 6,803 355 6,905 480 7,264 683 7,627 846 49.00 6,268 260 6,286 326 6,291 395 6,325 473 6,449 623 6,836 840 7,210 1,017 50.00 5,769 345 5,789 456 5,799 528 5,858 609 6,006 789 6,412 1,008 6,813 1,191 52.50 4,527 731 4,562 900 4,615 981 4,804 1,105 4,945 1,293 5,414 1,538 5,850 1,733 55.00 3,302 1,294 3,395 1,522 3,537 1,635 3,759 1,801 3,973 1,975 4,493 2,202 4,961 2,393 57.50 2,152 2,036 2,310 2,347 2,547 2,506 2,822 2,623 3,068 2,828 3,605 3,032 4,093 3,205 60.00 1,392 3,121 1,488 3,432 1,742 3,520 2,030 3,599 2,358 3,755 2,931 3,901 3,441 4,040 62.50 835 4,383 925 4,617 1,121 4,674 1,407 4,700 1,743 4,807 2,307 4,908 2,815 5,011 65.00 450 5,638 519 5,834 687 5,861 930 5,883 1,248 5,939 1,780 6,000 2,266 6,065 67.50 240 6,888 265 7,071 404 7,081 618 7,091 862 7,121 1,350 7,148 1,809 7,187 70.00 196 8,138 196 8,314 226 8,323 381 8,319 582 8,336 1,006 8,347 1,426 8,367 72.50 196 9,388 196 9,559 196 9,561 221 9,556 389 9,567 731 9,572 1,117 9,576 75.00 196 10,638 196 10,804 196 10,806 201 10,801 240 10,812 523 10,798 860 10,801 77.50 196 11,888 196 12,049 196 12,051 196 12,046 201 12,057 375 12,046 651 12,046 80.00 196 13,138 196 13,294 196 13,298 196 13,291 196 13,303 251 13,291 480 13,291 82.50 196 14,388 196 14,539 - - - - 196 14,548 201 14,536 356 14,536 85.00 196 15,638 196 15,784 - - - - 196 15,793 196 15,782 287 15,781 87.50 196 16,888 196 17,029 - - - - 196 17,038 196 17,027 - -

Back to Top
CMB (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 21.00 5,575 141 5,618 141 5,695 184 5,769 274 5,849 365 6,131 638 6,133 1,098 22.00 5,079 141 5,132 146 5,228 283 5,315 390 5,412 503 5,736 788 5,748 1,308 23.00 4,579 172 4,655 236 4,769 405 4,878 535 4,993 658 5,355 988 5,371 1,538 24.00 4,088 276 4,185 370 4,330 569 4,457 719 4,588 854 4,990 1,194 5,010 1,807 25.00 3,601 431 3,727 534 3,903 766 4,124 929 4,202 1,082 4,639 1,427 4,660 2,072 26.00 3,122 623 3,292 760 3,542 1,007 3,702 1,172 3,831 1,326 4,306 1,686 4,335 2,367 27.00 2,668 856 2,907 1,027 3,148 1,277 3,333 1,445 3,486 1,601 3,990 1,956 4,018 2,671 28.00 2,220 1,132 2,512 1,332 2,754 1,569 2,987 1,741 3,156 1,889 3,693 2,256 3,725 2,995 29.00 1,807 1,445 2,127 1,669 2,429 1,886 2,637 2,046 2,849 2,182 3,411 2,565 3,462 3,330 30.00 1,425 1,820 1,793 2,026 2,124 2,235 2,352 2,383 2,564 2,532 3,143 2,898 3,202 3,667 31.00 1,106 2,260 1,491 2,436 1,821 2,591 2,063 2,745 2,284 2,892 2,900 3,241 2,970 4,039 32.00 863 2,730 1,224 2,861 1,560 3,008 1,815 3,131 2,038 3,230 2,664 3,600 2,736 4,405 33.00 655 3,204 1,003 3,308 1,334 3,429 1,588 3,543 1,827 3,660 2,449 3,978 2,539 4,780 34.00 490 3,694 792 3,757 1,133 3,868 1,383 3,964 1,629 4,065 2,246 4,353 2,347 5,175 35.00 365 4,190 642 4,220 966 4,319 1,203 4,396 1,429 4,468 2,052 4,758 2,152 5,564 36.00 257 4,690 495 4,707 820 4,775 1,045 4,844 1,256 4,918 1,877 5,163 1,997 5,968 37.00 189 5,190 389 5,190 685 5,244 898 5,293 1,135 5,364 1,717 5,587 1,841 6,384 38.00 141 5,690 293 5,690 564 5,718 781 5,763 979 5,813 1,565 6,014 1,688 6,801 39.00 141 6,190 228 6,190 474 6,190 670 6,230 859 6,279 1,430 6,445 1,563 7,220 40.00 141 6,690 187 6,690 394 6,690 - - 754 6,743 1,305 6,895 1,440 7,657 41.00 141 7,190 146 7,190 325 7,190 - - 655 7,190 1,185 7,344 1,323 8,086 42.00 141 7,690 141 7,690 272 7,690 - - 564 7,690 1,077 7,798 1,215 8,519 43.00 141 8,190 141 8,190 - - - - 492 8,190 975 8,266 1,141 8,970 44.00 141 8,690 141 8,690 - - - - 433 8,690 888 8,690 - - 45.00 141 9,190 141 9,190 - - - - 371 9,190 809 9,190 - - 46.00 141 9,690 141 9,690 - - - - 324 9,690 727 9,690 - - 47.00 141 10,190 141 10,190 - - - - 276 10,190 665 10,190 - - 48.00 - - 141 10,690 - - - - 244 10,690 - - - - 49.00 - - 141 11,190 - - - - 212 11,190 - - - - 50.00 - - 141 11,690 - - - - 181 11,690 - - - - 52.50 - - 141 12,940 - - - - 141 12,940 - - - - 55.00 - - 141 14,190 - - - - 141 14,190 - - - - 57.50 - - 141 15,440 - - - - 141 15,440 - - - - 60.00 - - 141 16,690 - - - - 141 16,690 - - - - 62.50 - - 141 17,940 - - - - - - - - - - 65.00 - - 141 19,190 - - - - - - - - - - 67.50 - - 141 20,440 - - - - - - - - - - 70.00 - - 141 21,690 - - - - - - - - - - 72.50 - - 141 22,940 - - - - - - - - - - 75.00 - - 141 24,190 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 - - 7,060 96 - - - - - - - - - - 7.00 - - 6,809 96 - - - - - - - - - - 7.25 - - 6,557 96 - - - - - - - - - - 7.50 - - 6,309 96 - - - - 6,391 96 6,473 113 - - 7.75 - - 6,061 96 - - - - 6,157 96 6,244 124 - - 8.00 5,787 96 5,823 96 - - - - 5,900 96 5,967 133 - - 8.25 5,537 96 5,571 96 5,597 96 5,631 96 5,672 97 5,749 190 5,789 385 8.50 5,287 96 5,319 96 5,350 96 5,380 96 5,409 104 5,521 234 5,559 439 8.75 5,036 96 5,067 96 5,119 96 5,152 100 5,187 113 5,290 282 5,351 504 9.00 4,787 96 4,820 96 4,864 96 4,886 111 4,961 124 5,058 352 5,138 575 9.25 4,539 96 4,571 96 4,607 105 4,670 121 4,730 135 4,848 416 4,926 662 9.50 4,289 96 4,335 96 4,385 116 4,442 132 4,499 192 4,616 481 4,724 750 9.75 4,040 96 4,083 103 4,131 125 4,189 145 4,267 238 4,402 556 4,524 851 10.00 3,791 96 3,829 112 3,904 140 3,959 200 4,052 287 4,320 654 4,400 950 10.50 3,299 101 3,404 140 3,492 250 3,527 334 3,689 427 3,901 857 3,994 1,186 11.00 2,829 150 2,937 254 3,041 373 3,153 491 3,274 607 3,501 1,097 3,604 1,432 11.50 2,345 266 2,458 413 2,607 571 2,741 692 2,893 817 3,120 1,334 3,261 1,694 12.00 1,863 463 2,036 632 2,201 811 2,357 937 2,502 1,055 2,778 1,609 2,922 1,993 12.50 1,431 721 1,639 922 1,843 1,088 1,997 1,215 2,156 1,334 2,463 1,907 2,656 2,298 13.00 1,040 1,089 1,290 1,266 1,521 1,404 1,696 1,521 1,871 1,631 2,166 2,223 2,400 2,644 13.50 702 1,519 991 1,650 1,238 1,775 1,425 1,874 1,601 1,978 1,900 2,563 2,175 2,978 14.00 457 1,978 747 2,064 986 2,173 1,168 2,255 1,357 2,344 1,655 2,918 1,954 3,359 14.50 288 2,457 534 2,517 763 2,589 950 2,670 1,142 2,755 1,441 3,304 1,768 3,732 15.00 164 2,957 373 2,957 594 3,051 769 3,110 952 3,168 1,249 3,696 1,580 4,123 15.50 133 3,457 276 3,457 449 3,457 623 3,562 790 3,593 1,078 4,098 1,421 4,541 16.00 113 3,957 210 3,957 333 3,957 484 3,957 650 3,957 928 4,548 1,270 4,941 16.50 99 4,457 144 4,457 274 4,457 378 4,457 516 4,457 785 5,022 1,150 5,387 17.00 96 4,957 128 4,957 215 4,957 289 4,957 442 4,957 675 5,472 1,021 5,821 17.50 96 5,457 116 5,457 150 5,457 230 5,457 365 5,457 568 5,900 910 6,271 18.00 96 5,957 107 5,957 137 5,957 164 5,957 281 5,957 500 6,342 808 6,728 18.50 96 6,457 99 6,457 128 6,457 152 6,457 226 6,457 424 6,687 719 7,199 19.00 96 6,957 96 6,957 119 6,957 141 6,957 161 6,957 345 7,264 669 7,675 19.50 96 7,457 96 7,457 112 7,457 - - 152 7,457 296 7,731 609 8,125 20.00 96 7,957 96 7,957 105 7,957 - - 143 7,957 240 8,200 519 8,322

Back to Top
COG (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.20 3,248 124 3,254 124 - - - - 3,268 124 3,294 124 - - 0.25 3,000 124 3,006 124 3,013 124 3,018 124 3,024 124 3,046 124 3,194 305 0.30 2,751 129 2,758 131 2,766 131 2,788 129 2,790 129 2,842 199 3,040 383 0.35 2,502 157 2,510 157 2,534 157 2,538 157 2,540 156 2,682 286 2,935 513 0.40 2,269 194 2,277 194 2,282 194 2,324 251 2,328 251 2,474 375 2,778 692 0.45 2,015 246 2,024 245 2,065 299 2,110 348 2,116 346 2,312 516 2,672 823 0.50 1,762 314 1,772 314 1,811 402 1,894 447 1,902 446 2,149 650 2,564 951 0.55 1,508 402 1,544 436 1,625 512 1,717 592 1,726 591 1,983 792 2,454 1,129 0.60 1,253 530 1,312 593 1,439 663 1,539 737 1,550 736 1,866 977 2,345 1,299 0.65 1,025 660 1,109 750 1,252 816 1,359 885 1,369 884 1,747 1,157 2,234 1,521 0.70 825 820 945 910 1,109 1,003 1,224 1,071 1,235 1,074 1,575 1,341 2,175 1,699 0.75 668 1,010 789 1,100 966 1,192 1,087 1,256 1,099 1,261 1,506 1,520 2,063 1,905 0.80 548 1,234 640 1,320 818 1,380 948 1,444 960 1,451 1,383 1,700 2,004 2,084 0.85 427 1,484 537 1,514 726 1,600 864 1,641 877 1,646 1,315 1,882 1,945 2,304 0.90 365 1,737 433 1,771 635 1,832 782 1,866 794 1,870 1,246 2,102 1,885 2,513 0.95 319 1,990 323 1,991 544 2,033 699 2,093 710 2,097 1,178 2,283 1,771 2,721 1.00 285 2,241 289 2,244 449 2,285 614 2,318 626 2,321 1,108 2,503 1,710 2,902 1.05 258 2,492 262 2,495 348 2,516 527 2,542 539 2,546 1,038 2,721 1,649 3,120 1.10 238 2,744 242 2,746 245 2,748 435 2,795 447 2,799 968 2,939 1,587 3,332 1.15 222 2,995 225 2,998 228 2,999 336 3,022 348 3,025 895 3,193 1,525 3,539 1.20 209 3,265 212 3,268 214 3,271 - - 233 3,276 822 3,411 1,463 3,789 1.25 197 3,494 201 3,494 204 3,500 - - 225 3,503 749 3,626 1,401 4,008 1.30 188 3,744 192 3,744 197 3,744 - - 217 3,744 672 3,879 1,338 4,226 1.35 181 3,994 184 3,994 192 3,994 - - 210 3,994 593 4,100 1,274 4,441 1.40 173 4,244 177 4,244 - - - - 205 4,244 509 4,317 1,209 4,649 1.45 168 4,494 172 4,494 - - - - 201 4,494 422 4,567 1,144 4,897 1.50 163 4,744 167 4,744 - - - - 196 4,757 326 4,817 1,078 5,109 1.55 159 5,002 161 5,003 - - - - 192 5,007 214 5,040 1,011 5,362 1.60 155 5,252 159 5,253 - - - - 189 5,258 210 5,291 942 5,581 1.65 151 5,502 156 5,503 - - - - 185 5,508 206 5,542 872 5,798 1.70 147 5,753 153 5,754 - - - - 183 5,758 202 5,761 - - 1.75 144 6,003 152 6,004 - - - - 180 6,008 200 6,011 - - 1.80 141 6,253 149 6,254 - - - - 177 6,258 197 6,262 - - 1.85 139 6,503 148 6,504 - - - - 175 6,568 194 6,574 - - 1.90 136 6,744 145 6,744 - - - - 173 6,851 192 6,855 - - 1.95 135 6,994 144 6,994 - - - - 171 7,101 190 7,105 - - 2.00 132 7,244 143 7,244 - - - - 169 7,353 188 7,357 - - 2.10 129 7,744 140 7,744 - - - - 165 7,817 184 7,828 - - 2.20 125 8,244 137 8,244 - - - - 163 8,317 180 8,329 - - 2.30 124 8,744 135 8,744 - - - - 160 8,817 177 8,829 - - 2.40 - - 133 9,244 - - - - 157 9,244 175 9,244 - - 2.50 - - 131 9,744 - - - - 155 9,744 172 9,744 - - 2.60 - - 129 10,244 - - - - 153 10,244 171 10,244 - - 2.70 - - 128 10,744 - - - - 152 10,744 - - - - 2.80 - - 127 11,244 - - - - 149 11,244 - - - - 2.90 - - 125 11,744 - - - - 148 11,744 - - - - 3.00 - - 124 12,244 - - - - 147 12,244 - - - - 3.10 - - 124 12,744 - - - - 145 12,744 - - - - 3.20 - - 124 13,244 - - - - 144 13,244 - - - - 3.30 - - 124 13,744 - - - - 143 13,744 - - - - 3.40 - - 124 14,244 - - - - 143 14,244 - - - - 3.50 - - 124 14,744 - - - - 141 14,744 - - - - 3.60 - - 124 15,244 - - - - 140 15,244 - - - - 3.70 - - 124 15,744 - - - - 139 15,744 - - - - 3.80 - - 124 16,244 - - - - 139 16,244 - - - - 3.90 - - 124 16,744 - - - - 137 16,744 - - - - 4.00 - - 124 17,244 - - - - 137 17,244 - - - - 4.10 - - 124 17,744 - - - - 136 17,744 - - - - 4.20 - - 124 18,244 - - - - 136 18,244 - - - - 4.30 - - 124 18,744 - - - - 135 18,744 - - - - 4.40 - - 124 19,244 - - - - 135 19,244 - - - - 4.50 - - 124 19,744 - - - - 133 19,744 - - - - 4.60 - - 124 20,244 - - - - 133 20,244 - - - - 4.70 - - 124 20,744 - - - - 132 20,744 - - - - 4.80 - - 124 21,244 - - - - 132 21,244 - - - - 4.90 - - 124 21,744 - - - - 131 21,744 - - - - 5.00 - - 124 22,244 - - - - 131 22,244 - - - - 5.25 - - 124 23,494 - - - - 129 23,494 - - - - 5.50 - - 124 24,744 - - - - 128 24,744 - - - - 5.75 - - 124 25,994 - - - - 128 25,994 - - - - 6.00 - - 124 27,244 - - - - 127 27,244 - - - - 6.25 - - 124 28,494 - - - - 125 28,494 - - - - 6.50 - - 124 29,744 - - - - 125 29,744 - - - - 6.75 - - 124 30,994 - - - - 124 30,994 - - - - 7.00 - - 124 32,244 - - - - 124 32,244 - - - - 7.25 - - 124 33,494 - - - - 124 33,494 - - - - 7.50 - - 124 34,744 - - - - 124 34,744 - - - - 7.75 - - 124 35,994 - - - - 124 35,994 - - - - 8.00 - - 124 37,244 - - - - 124 37,244 - - - -

Back to Top
COL (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 10.00 12,631 296 12,788 296 12,936 296 - - 13,307 601 13,978 1,203 14,226 1,867 10.50 11,631 296 11,814 296 11,990 419 12,213 610 12,413 838 13,158 1,526 13,458 2,242 11.00 10,631 296 10,815 303 11,066 626 11,315 858 11,540 1,103 12,355 1,886 12,667 2,667 11.50 9,650 353 9,882 542 10,160 875 10,433 1,139 10,728 1,425 11,590 2,292 11,915 3,091 12.00 8,633 494 8,943 758 9,290 1,158 9,588 1,481 9,905 1,819 10,921 2,723 11,271 3,556 12.50 7,650 751 7,943 1,125 8,292 1,551 8,613 1,895 9,134 2,245 10,158 3,181 10,604 4,098 13.00 6,694 1,108 7,066 1,527 7,559 2,009 7,948 2,375 8,233 2,740 9,447 3,688 9,949 4,647 13.50 5,777 1,539 6,223 2,033 6,730 2,546 7,203 2,915 7,536 3,288 8,765 4,259 9,240 5,200 14.00 4,892 2,057 5,493 2,618 6,063 3,119 6,514 3,505 6,896 3,851 8,186 4,793 8,677 5,881 14.50 4,047 2,671 4,753 3,253 5,355 3,707 5,862 4,097 6,276 4,430 7,555 5,357 8,167 6,508 15.00 3,269 3,407 4,056 3,953 4,717 4,391 5,226 4,745 5,735 5,080 7,047 5,981 7,642 7,089 15.50 2,572 4,257 3,443 4,699 4,131 5,119 4,666 5,433 5,154 5,788 6,526 6,851 7,202 7,779 16.00 1,993 5,190 2,861 5,538 3,602 5,914 4,125 6,138 4,636 6,538 6,050 7,435 6,694 8,446 16.50 1,530 6,078 2,394 6,403 3,144 6,646 3,648 6,911 4,184 7,155 5,712 8,175 6,378 9,177 17.00 1,150 7,038 1,988 7,203 2,685 7,544 3,249 7,740 3,738 8,082 5,299 8,930 5,970 9,862 17.50 859 8,022 1,626 8,181 2,317 8,354 2,857 8,667 3,373 8,889 4,920 9,540 5,630 10,581 18.00 614 9,010 1,321 9,134 1,992 9,322 2,475 9,464 2,993 9,691 4,553 10,326 5,283 11,330 18.50 429 10,010 1,092 10,103 1,687 10,247 2,165 10,393 2,681 10,577 4,222 11,121 4,930 12,099 19.00 348 11,010 851 11,010 1,446 11,186 1,913 11,311 2,390 11,475 3,909 11,919 4,626 12,864 19.50 305 12,010 651 12,059 1,190 12,131 1,689 12,235 2,189 12,412 3,612 12,862 4,365 13,638 20.00 296 13,010 517 13,010 1,024 13,103 1,458 13,182 1,909 13,251 3,277 13,705 4,090 14,476 21.00 296 15,010 340 15,010 741 15,010 - - 1,512 15,276 2,841 15,489 3,525 16,166 22.00 296 17,010 296 17,010 - - - - 1,178 17,010 2,380 17,331 3,118 17,878 23.00 296 19,010 296 19,010 - - - - 863 19,010 2,037 19,010 2,721 19,597 24.00 296 21,010 296 21,010 - - - - 653 21,010 1,715 21,010 2,382 21,409 25.00 296 23,010 296 23,010 - - - - 514 23,010 1,464 23,010 2,091 23,010 26.00 296 25,010 296 25,010 - - - - 360 25,010 1,197 25,010 - - 27.00 - - 296 27,010 - - - - 335 27,010 - - - - 28.00 - - 296 29,010 - - - - 315 29,010 - - - - 29.00 - - 296 31,010 - - - - 296 31,010 - - - - 30.00 - - 296 33,010 - - - - 296 33,010 - - - - 31.00 - - 296 35,010 - - - - 296 35,010 - - - - 32.00 - - 296 37,010 - - - - - - - - - -

Back to Top
COS (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.80 - - 10,001 260 - - - - 10,000 260 10,000 260 - - 4.90 - - 9,751 280 - - - - 9,751 271 9,748 265 - - 5.00 9,502 305 9,502 305 - - - - 9,501 294 9,500 369 - - 5.25 8,879 389 8,879 386 8,879 382 - - 8,877 374 8,876 489 8,876 713 5.50 8,255 499 8,255 495 8,255 490 - - 8,255 536 8,252 675 8,252 921 5.75 7,633 650 7,633 644 7,633 638 7,631 631 7,631 742 7,630 951 7,629 1,160 6.00 7,009 841 7,009 836 7,009 830 7,009 883 7,008 984 7,006 1,204 7,006 1,442 6.25 6,385 1,070 6,387 1,067 6,385 1,121 6,385 1,156 6,385 1,235 6,383 1,479 6,412 1,743 6.50 5,763 1,315 5,763 1,345 5,759 1,407 5,761 1,454 5,761 1,540 5,771 1,825 5,876 2,092 6.75 5,134 1,579 5,134 1,639 5,134 1,729 5,136 1,789 5,136 1,901 5,170 2,190 5,387 2,461 7.00 4,509 1,888 4,510 1,978 4,510 2,098 4,511 2,158 4,521 2,280 4,630 2,592 4,928 2,843 7.25 3,885 2,272 3,886 2,377 3,883 2,497 3,888 2,557 3,926 2,725 4,141 3,017 4,551 3,281 7.50 3,254 2,760 3,246 2,806 3,249 2,926 3,272 3,000 3,357 3,205 3,695 3,471 4,158 3,710 7.75 2,595 3,411 2,604 3,422 2,651 3,478 2,711 3,539 2,855 3,721 3,312 3,958 3,827 4,178 8.00 2,131 4,061 2,147 4,045 2,237 4,069 2,312 4,116 2,448 4,261 2,969 4,471 3,497 4,662 8.25 1,793 4,676 1,808 4,673 1,883 4,693 1,959 4,727 2,096 4,809 2,658 4,996 3,194 5,154 8.50 1,499 5,298 1,514 5,298 1,574 5,304 1,635 5,324 1,764 5,386 2,353 5,529 2,921 5,674 8.75 1,253 5,922 1,251 5,922 1,298 5,926 1,348 5,936 1,484 5,986 2,102 6,087 2,649 6,225 9.00 1,026 6,546 1,013 6,546 1,051 6,547 1,087 6,555 1,238 6,579 1,873 6,675 2,436 6,776 9.25 834 7,169 803 7,169 821 7,171 845 7,171 1,064 7,195 1,674 7,256 2,199 7,332 9.50 684 7,793 636 7,794 608 7,796 653 7,794 898 7,809 1,443 7,853 1,988 7,911 9.75 566 8,418 513 8,418 483 8,419 477 8,419 727 8,421 1,309 8,444 1,801 8,497 10.00 475 9,042 422 9,043 402 9,044 398 9,044 601 9,046 1,114 9,051 1,616 9,105 10.50 353 10,292 313 10,291 308 10,289 318 10,288 349 10,288 876 10,302 1,301 10,309 11.00 277 11,538 260 11,537 - - - - 308 11,534 683 11,534 1,084 11,530 11.50 - - 260 12,783 - - - - 277 12,780 - - - - 12.00 - - 260 14,029 - - - - 260 14,026 - - - - 12.50 - - 260 15,277 - - - - 260 15,275 - - - - 13.00 - - 260 16,525 - - - - 260 16,525 - - - - 13.50 - - 260 17,773 - - - - 260 17,775 - - - - 14.00 - - 260 19,022 - - - - 260 19,023 - - - - 14.50 - - 260 20,268 - - - - 260 20,266 - - - - 15.00 - - 260 21,514 - - - - 260 21,512 - - - - 15.50 - - 260 22,760 - - - - 260 22,758 - - - - 16.00 - - 260 24,008 - - - - 260 24,004 - - - - 16.50 - - 260 25,255 - - - - 260 25,250 - - - - 17.00 - - 260 26,504 - - - - 260 26,500 - - - - 17.50 - - 260 27,751 - - - - 260 27,750 - - - - 18.00 - - 260 29,001 - - - - 260 29,000 - - - - 18.50 - - 260 30,246 - - - - 260 30,250 - - - - 19.00 - - 260 31,493 - - - - 260 31,489 - - - - 19.50 - - 260 32,739 - - - - 260 32,735 - - - - 20.00 - - 260 33,985 - - - - 260 33,981 - - - -

Back to Top
CPA (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.90 - - 3,464 61 - - - - 3,525 61 3,518 75 - - 5.00 - - 3,365 61 - - - - 3,422 61 3,421 79 - - 5.25 - - 3,121 61 - - - - 3,174 68 3,189 87 - - 5.50 2,848 61 2,871 61 2,888 61 2,911 69 2,936 76 2,930 100 2,974 150 5.75 2,598 61 2,618 61 2,642 71 2,662 79 2,704 85 2,703 147 2,764 216 6.00 2,348 61 2,371 68 2,406 81 2,428 91 2,471 100 2,494 192 2,549 282 6.25 2,100 63 2,122 80 2,154 95 2,195 104 2,236 149 2,275 278 2,346 361 6.50 1,851 83 1,884 93 1,922 143 1,975 184 2,014 219 2,057 373 2,162 450 6.75 1,602 115 1,645 115 1,697 193 1,749 253 1,801 305 1,869 465 1,981 565 7.00 1,357 166 1,405 205 1,478 287 1,541 356 1,605 387 1,674 576 1,811 684 7.25 1,113 256 1,188 303 1,273 405 1,347 464 1,412 505 1,504 714 1,648 815 7.50 882 373 978 444 1,078 540 1,165 591 1,231 651 1,339 850 1,503 958 7.75 661 527 791 606 900 698 993 754 1,073 799 1,194 1,009 1,365 1,111 8.00 470 727 619 803 740 876 841 928 916 969 1,051 1,175 1,227 1,270 8.25 329 962 464 1,013 602 1,061 700 1,110 780 1,151 929 1,352 1,110 1,441 8.50 232 1,210 329 1,234 477 1,272 572 1,309 659 1,342 804 1,539 988 1,625 8.75 157 1,460 255 1,471 368 1,500 474 1,519 555 1,550 710 1,727 898 1,807 9.00 117 1,710 176 1,710 285 1,732 386 1,739 459 1,771 610 1,933 791 2,001 9.25 92 1,960 121 1,960 240 1,960 308 1,960 369 1,997 530 2,141 713 2,201 9.50 80 2,210 107 2,210 170 2,210 246 2,210 311 2,210 453 2,351 623 2,407 9.75 71 2,460 96 2,460 119 2,460 175 2,460 250 2,460 379 2,566 566 2,621 10.00 64 2,710 88 2,710 108 2,710 125 2,710 209 2,710 324 2,789 502 2,833 10.50 61 3,210 75 3,210 92 3,210 - - 120 3,210 226 3,210 385 3,210 11.00 61 3,710 65 3,710 81 3,710 - - 105 3,710 176 3,710 298 3,710 11.50 61 4,210 61 4,210 - - - - 95 4,210 120 4,210 225 4,210 12.00 61 4,710 61 4,710 - - - - 87 4,710 109 4,710 - - 12.50 61 5,210 61 5,210 - - - - 80 5,210 100 5,210 - -

Back to Top
CPC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 3,923 83 - - - - - - - - - - 2.50 - - 3,723 83 - - - - - - - - - - 2.60 - - 3,523 83 - - - - - - - - - - 2.70 - - 3,323 85 - - - - - - - - - - 2.80 3,101 83 3,122 90 3,142 103 3,162 115 3,181 125 3,265 174 3,271 334 2.90 2,901 83 2,921 97 2,945 114 2,966 126 3,025 135 3,058 244 3,107 391 3.00 2,701 85 2,722 107 2,749 125 2,799 137 2,823 147 2,896 306 2,938 473 3.10 2,502 98 2,525 118 2,574 137 2,598 151 2,654 164 2,727 401 2,768 553 3.20 2,303 114 2,326 133 2,374 153 2,427 167 2,454 232 2,552 491 2,595 661 3.30 2,103 137 2,147 147 2,199 168 2,227 238 2,280 292 2,382 572 2,446 754 3.40 1,905 167 1,947 167 1,999 240 2,052 303 2,127 357 2,204 653 2,298 856 3.50 1,706 207 1,766 243 1,841 310 1,895 364 1,968 448 2,074 753 2,159 945 3.60 1,515 263 1,582 314 1,658 409 1,732 460 1,807 531 1,914 858 2,026 1,062 3.70 1,325 347 1,411 385 1,509 475 1,605 551 1,663 617 1,774 969 1,903 1,191 3.80 1,143 449 1,253 488 1,355 592 1,435 661 1,532 722 1,670 1,089 1,760 1,317 3.90 969 553 1,089 612 1,215 704 1,299 768 1,399 849 1,536 1,217 1,636 1,426 4.00 802 669 935 752 1,070 853 1,158 913 1,281 969 1,404 1,363 1,519 1,563 4.10 644 835 794 903 938 995 1,031 1,049 1,158 1,101 1,290 1,501 1,411 1,704 4.20 508 1,021 665 1,078 821 1,147 919 1,199 1,033 1,251 1,167 1,643 1,312 1,860 4.30 409 1,210 550 1,247 721 1,313 804 1,363 922 1,395 1,062 1,791 1,211 1,990 4.40 329 1,406 457 1,442 617 1,475 704 1,505 830 1,571 979 1,979 1,135 2,163 4.50 252 1,601 393 1,618 535 1,647 625 1,677 734 1,739 886 2,144 1,049 2,310 4.60 210 1,801 287 1,801 448 1,849 545 1,861 632 1,910 795 2,307 963 2,455 4.70 178 2,001 208 2,001 391 2,033 492 2,042 582 2,072 722 2,471 898 2,619 4.80 154 2,201 191 2,201 332 2,201 403 2,201 533 2,252 646 2,651 833 2,783 4.90 137 2,401 176 2,401 270 2,401 345 2,401 449 2,452 602 2,810 762 2,942 5.00 127 2,601 163 2,601 196 2,601 282 2,601 396 2,601 520 2,986 720 3,120 5.25 109 3,101 141 3,101 170 3,101 191 3,101 323 3,101 368 3,436 597 3,532 5.50 97 3,601 125 3,601 150 3,601 170 3,601 250 3,601 291 3,911 465 3,987 5.75 87 4,101 114 4,101 137 4,101 - - 170 4,101 204 4,350 404 4,435 6.00 83 4,601 105 4,601 126 4,601 - - 156 4,601 187 4,814 282 4,910 6.25 83 5,101 98 5,101 117 5,101 - - 146 5,101 176 5,290 199 5,347 6.50 83 5,601 93 5,601 - - - - 137 5,601 167 5,807 190 5,818 6.75 83 6,101 87 6,101 - - - - 130 6,101 156 6,275 182 6,282 7.00 83 6,601 83 6,601 - - - - 123 6,601 149 6,750 175 6,747 7.25 83 7,101 83 7,101 - - - - 118 7,101 142 7,266 166 7,275 7.50 - - 83 7,601 - - - - 113 7,601 137 7,735 - - 7.75 - - 83 8,101 - - - - 109 8,101 133 8,209 - - 8.00 - - 83 8,601 - - - - 106 8,601 129 8,725 - - 8.25 - - 83 9,101 - - - - 102 9,101 125 9,195 - - 8.50 - - 83 9,601 - - - - 99 9,601 - - - -

Back to Top
CPI (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 12.50 8,551 189 8,606 189 - - - - 8,835 310 9,009 833 - - 13.00 8,052 189 8,097 189 - - - - 8,392 414 8,573 992 - - 13.50 7,560 189 7,623 189 - - - - 7,943 518 8,145 1,181 8,245 1,539 14.00 7,060 189 7,140 189 7,261 371 - - 7,521 659 7,732 1,371 7,858 1,736 14.50 6,558 189 6,656 270 6,807 484 6,945 642 7,108 822 7,340 1,597 7,488 1,983 15.00 6,058 234 6,186 389 6,363 638 6,513 804 6,699 986 6,951 1,840 7,131 2,222 15.50 5,572 307 5,724 502 5,926 778 6,102 981 6,298 1,188 6,594 2,084 6,792 2,488 16.00 5,084 438 5,269 688 5,505 982 5,705 1,189 5,922 1,424 6,232 2,351 6,449 2,762 16.50 4,610 613 4,828 880 5,098 1,201 5,322 1,436 5,550 1,655 5,885 2,627 6,136 3,039 17.00 4,138 805 4,479 1,105 4,789 1,445 4,951 1,672 5,202 1,916 5,561 2,922 5,844 3,339 17.50 3,681 1,029 4,056 1,375 4,403 1,721 4,600 1,952 4,864 2,171 5,247 3,234 5,536 3,654 18.00 3,277 1,287 3,660 1,663 4,045 2,009 4,259 2,247 4,539 2,450 4,947 3,536 5,260 3,963 18.50 2,849 1,575 3,290 1,974 3,698 2,316 3,995 2,550 4,234 2,765 4,653 3,875 5,000 4,295 19.00 2,452 1,916 2,935 2,301 3,360 2,624 3,667 2,844 3,961 3,077 4,384 4,221 4,741 4,642 19.50 2,073 2,312 2,594 2,659 3,049 2,954 3,368 3,173 3,659 3,396 4,108 4,552 4,496 4,975 20.00 1,739 2,733 2,289 3,034 2,748 3,320 3,088 3,525 3,389 3,768 3,866 4,933 4,280 5,322 21.00 1,166 3,633 1,738 3,854 2,229 4,086 2,565 4,292 2,910 4,509 3,393 5,654 3,828 6,064 22.00 739 4,595 1,308 4,733 1,792 4,915 2,133 5,101 2,469 5,284 2,989 6,448 3,456 6,815 23.00 442 5,568 954 5,660 1,433 5,815 1,762 5,944 2,085 6,102 2,605 7,238 3,095 7,606 24.00 253 6,568 696 6,606 1,110 6,711 1,437 6,815 1,743 6,947 2,273 8,064 2,784 8,395 25.00 198 7,568 503 7,568 858 7,638 1,157 7,723 1,455 7,833 1,975 8,915 2,491 9,231 26.00 189 8,568 371 8,568 661 8,568 940 8,568 1,221 8,737 1,716 9,772 2,236 10,068 27.00 189 9,568 220 9,568 510 9,568 724 9,568 1,011 9,568 1,495 10,658 2,000 10,930 28.00 189 10,568 196 10,568 387 10,568 616 10,568 838 10,568 1,274 11,544 1,771 11,805 29.00 189 11,568 189 11,568 305 11,568 - - 677 11,568 1,122 12,448 1,604 12,687 30.00 189 12,568 189 12,568 214 12,568 - - 573 12,568 961 13,373 1,451 13,584 31.00 - - 189 13,568 - - - - 462 13,568 - - - - 32.00 - - 189 14,568 - - - - 391 14,568 - - - - 33.00 - - 189 15,568 - - - - 315 15,568 - - - - 34.00 - - 189 16,568 - - - - 228 16,568 - - - - 35.00 - - 189 17,568 - - - - 214 17,568 - - - -

Back to Top
CRC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.50 685 30 698 39 713 47 - - 744 72 795 127 795 209 3.60 635 32 648 43 663 51 679 72 700 89 759 141 760 232 3.70 585 38 598 47 621 71 636 89 658 114 722 162 723 259 3.80 535 44 554 67 577 89 599 115 621 128 684 190 692 282 3.90 490 55 511 85 539 114 555 129 582 159 651 209 660 310 4.00 440 68 466 102 494 137 522 159 548 178 617 233 627 339 4.10 394 88 424 127 459 159 482 181 513 205 588 260 592 372 4.20 350 114 387 151 422 187 445 208 477 231 553 288 564 398 4.30 308 136 353 181 388 214 418 233 446 261 528 318 534 434 4.40 263 166 312 209 354 245 385 268 413 291 497 351 509 466 4.50 226 207 279 245 324 275 355 298 389 320 479 372 491 490 4.60 186 246 246 280 292 308 324 330 355 357 447 413 456 533 4.70 156 291 211 323 264 350 298 367 330 392 419 446 432 568 4.80 130 337 184 364 236 390 271 407 303 427 395 478 407 606 4.90 102 385 162 404 211 431 248 446 281 466 376 517 389 642 5.00 83 433 148 450 191 468 224 484 258 504 351 556 365 678 5.25 52 554 96 564 141 576 176 586 208 602 301 649 317 777 5.50 43 679 58 679 100 679 131 699 167 710 254 749 277 877 5.75 36 804 50 804 77 804 100 804 131 804 218 856 235 980 6.00 32 929 43 929 54 929 79 929 101 929 185 963 204 1,082 6.25 28 1,054 39 1,054 48 1,054 56 1,054 81 1,054 152 1,054 170 1,187 6.50 26 1,179 36 1,179 44 1,179 - - 58 1,179 135 1,179 155 1,299 6.75 24 1,304 34 1,304 42 1,304 - - 54 1,304 105 1,304 127 1,409 7.00 23 1,429 31 1,429 - - - - 50 1,429 85 1,429 110 1,527 7.25 23 1,554 30 1,554 - - - - 47 1,554 63 1,554 91 1,636 7.50 23 1,679 28 1,679 - - - - 44 1,679 59 1,679 - - 7.75 23 1,804 27 1,804 - - - - 43 1,804 56 1,804 - - 8.00 23 1,929 26 1,929 - - - - 40 1,929 54 1,929 - - 8.25 - - 24 2,054 - - - - 39 2,054 52 2,054 - - 8.50 - - 24 2,179 - - - - 38 2,179 50 2,179 - - 8.75 - - 23 2,304 - - - - 36 2,304 - - - - 9.00 - - 23 2,429 - - - - 35 2,429 - - - - 9.25 - - 23 2,554 - - - - 35 2,554 - - - - 9.50 - - 23 2,679 - - - - 34 2,679 - - - -

Back to Top
CRG (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.70 1,256 60 1,270 79 1,281 95 - - 1,339 115 1,422 215 1,424 341 2.80 1,156 68 1,170 88 1,206 104 1,223 117 1,257 155 1,354 249 1,356 383 2.90 1,056 77 1,066 99 1,121 117 1,141 158 1,174 193 1,270 278 1,286 425 3.00 956 93 988 111 1,035 180 1,069 214 1,101 244 1,209 327 1,216 479 3.10 856 116 902 154 948 215 983 248 1,026 293 1,134 382 1,152 537 3.20 769 146 812 211 871 264 915 308 949 337 1,068 436 1,089 600 3.30 676 191 731 249 799 325 835 355 880 392 1,012 489 1,022 666 3.40 595 242 655 311 725 382 773 420 819 446 952 549 966 719 3.50 503 302 585 370 667 435 717 483 755 507 891 607 914 794 3.60 422 369 520 438 598 498 649 534 698 577 838 673 863 856 3.70 353 457 451 511 535 567 599 600 639 642 783 738 809 922 3.80 291 541 390 595 479 641 534 675 587 715 736 810 765 1,003 3.90 238 633 335 685 430 729 489 761 533 796 687 878 716 1,068 4.00 179 735 290 764 379 806 442 841 487 870 646 956 678 1,142 4.10 135 826 242 857 338 891 391 923 451 955 606 1,030 637 1,225 4.20 119 926 208 948 295 981 351 1,005 401 1,027 561 1,102 595 1,299 4.30 108 1,026 172 1,026 266 1,071 325 1,083 361 1,107 529 1,194 561 1,378 4.40 99 1,126 131 1,126 238 1,160 280 1,171 336 1,194 495 1,262 529 1,456 4.50 91 1,226 121 1,226 182 1,226 251 1,271 290 1,280 460 1,348 498 1,536 4.60 84 1,326 113 1,326 140 1,326 220 1,326 262 1,379 423 1,423 459 1,625 4.70 79 1,426 107 1,426 132 1,426 186 1,426 230 1,426 399 1,505 436 1,701 4.80 75 1,526 101 1,526 125 1,526 - - 196 1,526 358 1,604 397 1,788 4.90 71 1,626 96 1,626 120 1,626 - - 153 1,626 332 1,626 374 1,864 5.00 68 1,726 92 1,726 115 1,726 - - 146 1,726 306 1,726 348 1,950 5.25 61 1,976 83 1,976 - - - - 133 1,976 268 1,976 292 2,171 5.50 56 2,226 76 2,226 - - - - 123 2,226 200 2,226 249 2,389 5.75 52 2,476 71 2,476 - - - - 115 2,476 150 2,476 - - 6.00 48 2,726 67 2,726 - - - - 107 2,726 141 2,726 - - 6.25 45 2,976 63 2,976 - - - - 101 2,976 135 2,976 - - 6.50 44 3,226 60 3,226 - - - - 96 3,226 128 3,226 - - 6.75 43 3,476 57 3,476 - - - - 92 3,476 121 3,476 - - 7.00 43 3,726 55 3,726 - - - - 88 3,726 117 3,726 - - 7.25 43 3,976 53 3,976 - - - - 85 3,976 112 3,976 - - 7.50 43 4,226 51 4,226 - - - - 81 4,226 108 4,226 - - 7.75 - - 49 4,476 - - - - 79 4,476 105 4,476 - - 8.00 - - 48 4,726 - - - - 77 4,726 - - - - 8.25 - - 47 4,976 - - - - 75 4,976 - - - - 8.50 - - 45 5,226 - - - - 73 5,226 - - - -

Back to Top
CRL (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 20.00 24,628 639 24,848 639 25,119 679 25,354 739 25,795 960 26,364 2,248 26,608 3,017 21.00 22,622 639 22,867 659 23,156 870 23,475 1,031 23,851 1,358 24,574 2,834 24,831 3,710 22.00 20,623 778 20,908 991 21,248 1,277 21,606 1,470 22,036 1,863 22,775 3,568 23,181 4,520 23.00 18,686 1,202 18,957 1,475 19,377 1,805 19,759 2,065 20,230 2,542 21,120 4,457 21,572 5,410 24.00 16,556 1,763 16,859 2,107 17,524 2,487 17,948 2,744 18,513 3,312 19,474 5,387 20,041 6,413 25.00 14,578 2,508 14,977 2,884 15,700 3,290 16,217 3,586 16,578 4,240 17,936 6,419 18,599 7,459 26.00 12,617 3,373 13,302 3,823 13,991 4,237 14,550 4,533 15,046 5,256 16,169 7,574 16,917 8,628 27.00 10,740 4,391 11,554 4,855 12,356 5,296 12,994 5,669 13,582 6,312 14,842 8,761 15,660 9,817 28.00 8,932 5,548 9,864 6,025 10,775 6,478 11,484 6,880 12,209 7,429 13,550 10,080 14,454 11,097 29.00 7,382 6,827 8,313 7,356 9,321 7,751 10,093 8,183 10,929 8,882 12,357 11,396 13,378 12,453 30.00 6,056 8,298 6,923 8,791 8,025 9,195 8,847 9,617 9,748 10,286 11,229 12,855 12,308 13,815 31.00 4,891 9,957 5,765 10,358 6,823 10,811 7,680 11,164 8,757 11,804 10,194 14,310 11,383 15,290 32.00 3,910 11,922 4,729 12,137 5,747 12,488 6,618 12,775 7,643 13,395 9,231 15,866 10,468 16,775 33.00 3,078 13,939 3,880 14,016 4,789 14,334 5,671 14,596 6,661 15,041 8,350 17,453 9,622 18,336 34.00 2,366 15,959 3,145 16,009 3,966 16,099 4,801 16,302 5,824 16,775 7,535 18,766 8,879 19,557 35.00 1,786 17,985 2,510 17,973 3,304 18,038 4,071 18,072 5,101 18,328 6,798 20,372 8,120 21,143 36.00 1,372 19,992 1,995 19,967 2,695 19,971 3,447 20,069 4,447 20,169 6,119 22,069 7,482 22,787 37.00 985 21,992 1,552 21,985 2,217 21,980 2,905 21,990 3,929 22,028 5,466 23,750 6,872 24,388 38.00 692 23,992 1,245 23,992 1,772 23,976 2,422 23,995 3,405 24,003 4,935 25,571 6,288 26,179 39.00 639 25,992 945 25,992 1,451 25,992 2,044 25,979 2,936 26,042 4,423 27,224 5,769 27,779 40.00 639 27,992 776 27,992 1,174 27,992 - - 2,526 28,000 3,936 29,144 5,330 29,515 41.00 639 29,992 679 29,992 - - - - 2,182 29,984 3,550 30,939 4,830 31,250 42.00 639 31,992 659 31,992 - - - - 1,872 31,992 3,132 32,787 4,449 33,182 43.00 639 33,992 639 33,992 - - - - 1,597 33,992 2,792 34,572 4,080 35,036 44.00 639 35,992 639 35,992 - - - - 1,362 35,992 2,515 36,451 3,736 36,784 45.00 639 37,992 639 37,992 - - - - 1,171 37,992 2,192 38,319 3,342 38,720 46.00 - - 639 39,992 - - - - 975 39,992 - - - - 47.00 - - 639 41,992 - - - - 830 41,992 - - - - 48.00 - - 639 43,992 - - - - 759 43,992 - - - - 49.00 - - 639 45,992 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 7.75 27,773 688 27,884 688 27,893 688 - - 27,899 688 27,975 752 28,017 879 8.00 26,524 688 26,632 688 26,640 688 26,635 688 26,639 688 26,715 834 26,745 951 8.25 25,274 688 25,378 688 25,381 688 25,376 688 25,374 742 25,455 907 25,361 1,034 8.50 24,026 688 24,137 757 24,140 750 24,136 758 24,135 824 24,165 990 24,431 1,407 8.75 22,777 742 22,898 903 22,899 893 22,895 879 22,894 898 22,890 1,106 23,280 1,735 9.00 21,532 885 21,657 1,080 21,660 1,066 21,706 1,051 21,722 1,036 21,836 1,487 22,201 2,055 9.25 20,287 1,064 20,434 1,300 20,451 1,284 20,449 1,268 20,464 1,253 20,585 1,835 21,170 2,498 9.50 19,043 1,284 19,184 1,579 19,195 1,563 19,195 1,547 19,205 1,642 19,334 2,324 20,144 2,920 9.75 17,798 1,559 17,932 1,915 17,941 1,901 17,934 1,977 17,937 2,037 18,313 2,767 19,153 3,449 10.00 16,553 1,898 16,681 2,317 16,684 2,370 16,678 2,474 16,796 2,516 17,216 3,338 18,145 3,941 10.50 14,064 2,783 14,230 3,320 14,252 3,421 14,325 3,526 14,471 3,714 15,168 4,592 16,260 5,224 11.00 11,602 3,810 11,893 4,485 12,032 4,666 12,160 4,791 12,385 5,161 13,430 6,044 14,606 6,698 11.50 9,122 4,958 9,528 5,925 9,736 6,197 10,004 6,548 10,336 6,891 11,628 7,695 12,770 8,291 12.00 6,688 6,466 7,277 7,843 7,605 8,172 8,010 8,470 8,487 8,716 9,980 9,452 11,172 10,021 12.50 5,131 8,810 5,440 10,155 5,769 10,408 6,277 10,588 6,790 10,804 8,460 11,389 9,817 11,888 13.00 3,929 11,384 4,132 12,560 4,266 12,700 4,775 12,829 5,433 12,991 7,064 13,453 8,571 13,869 13.50 2,906 13,884 3,085 14,995 3,165 15,056 3,614 15,141 4,241 15,220 5,943 15,586 7,438 15,945 14.00 2,122 16,384 2,178 17,490 2,239 17,515 2,715 17,601 3,212 17,685 4,953 17,902 6,365 18,157 14.50 1,570 18,884 1,616 19,949 1,555 19,957 1,859 19,985 2,459 20,079 3,965 20,225 5,466 20,425 15.00 1,197 21,384 1,239 22,448 1,187 22,464 1,350 22,496 1,819 22,513 3,238 22,540 4,626 22,669 15.50 947 23,884 978 24,915 1,030 24,907 1,183 24,911 1,324 24,910 2,707 25,060 3,848 25,184 16.00 772 26,384 798 27,397 919 27,401 1,047 27,430 1,165 27,445 2,130 27,409 3,252 27,572 16.50 688 28,884 688 29,901 822 29,911 951 29,941 1,067 29,959 1,746 29,970 2,733 30,094 17.00 688 31,384 688 32,371 746 32,364 855 32,368 971 32,367 1,316 32,361 2,433 32,469 17.50 688 33,884 688 34,851 695 34,843 800 34,875 893 34,889 1,215 34,841 1,822 35,008 18.00 688 36,384 688 37,351 688 37,357 749 37,387 842 37,403 1,111 37,400 1,383 37,533 18.50 688 38,884 688 39,827 688 39,819 - - 792 39,822 1,051 39,817 1,282 39,905 19.00 688 41,384 688 42,307 - - - - 742 42,334 990 42,297 1,220 42,443 19.50 688 43,884 688 44,801 - - - - 695 44,853 931 44,834 - - 20.00 - - 688 47,302 - - - - 688 47,358 - - - - 21.00 - - 688 52,251 - - - - - - - - - - 22.00 - - 688 57,221 - - - - - - - - - - 23.00 - - 688 62,205 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 16.00 4,851 84 4,879 84 - - - - 4,979 84 5,078 258 - - 16.50 4,604 84 4,638 84 - - - - 4,737 84 4,843 311 - - 17.00 4,354 84 4,385 84 - - - - 4,495 84 4,611 392 4,627 573 17.50 4,103 84 4,134 84 4,169 84 4,217 84 4,267 121 4,387 467 4,405 653 18.00 3,854 84 3,893 84 3,930 84 3,976 119 4,035 155 4,162 554 4,188 747 18.50 3,605 84 3,640 84 3,691 90 3,747 155 3,803 203 3,944 652 3,979 863 19.00 3,359 84 3,389 84 3,450 129 3,515 187 3,586 253 3,734 761 3,768 969 19.50 3,109 84 3,149 91 3,218 167 3,289 240 3,365 324 3,525 864 3,575 1,094 20.00 2,859 95 2,908 135 2,991 223 3,068 304 3,151 392 3,322 1,011 3,376 1,221 21.00 2,365 168 2,441 254 2,548 378 2,643 484 2,747 576 3,003 1,282 3,031 1,495 22.00 1,881 334 1,995 440 2,161 595 2,284 702 2,366 803 2,631 1,564 2,673 1,789 23.00 1,422 564 1,589 707 1,770 854 1,903 958 2,019 1,062 2,294 1,866 2,357 2,114 24.00 993 879 1,209 1,031 1,417 1,167 1,563 1,268 1,711 1,362 1,988 2,200 2,108 2,424 25.00 630 1,313 883 1,416 1,104 1,517 1,266 1,601 1,428 1,710 1,709 2,567 1,817 2,817 26.00 398 1,790 633 1,845 858 1,923 1,007 1,992 1,172 2,083 1,452 2,942 1,585 3,195 27.00 235 2,274 421 2,301 639 2,358 786 2,398 957 2,479 1,236 3,333 1,378 3,579 28.00 128 2,774 278 2,774 470 2,813 618 2,849 778 2,903 1,043 3,721 1,188 3,991 29.00 88 3,274 187 3,274 336 3,274 473 3,274 616 3,340 873 4,252 1,032 4,400 30.00 84 3,774 108 3,774 243 3,774 355 3,774 485 3,774 713 4,689 881 4,827 31.00 84 4,274 92 4,274 179 4,274 268 4,274 385 4,274 599 5,137 760 5,259 32.00 84 4,774 84 4,774 106 4,774 187 4,774 290 4,774 489 5,592 646 5,702 33.00 84 5,274 84 5,274 94 5,274 146 5,274 216 5,274 408 6,050 558 6,151 34.00 84 5,774 84 5,774 84 5,774 - - 153 5,774 332 6,522 480 6,604 35.00 - - 84 6,274 - - - - 108 6,274 264 6,994 - - 36.00 - - 84 6,774 - - - - 99 6,774 235 7,464 - - 37.00 - - 84 7,274 - - - - 92 7,274 - - - -

Back to Top
CSP (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.20 6,902 183 6,930 183 6,969 183 - - 7,030 183 7,151 232 7,258 363 4.30 6,703 183 6,731 183 6,769 183 - - 6,847 183 6,971 279 7,101 409 4.40 6,503 183 6,533 183 6,570 183 - - 6,649 183 6,791 331 6,922 485 4.50 6,303 183 6,334 183 6,370 183 - - 6,465 183 6,606 376 6,751 528 4.60 6,103 183 6,137 183 6,183 183 - - 6,281 223 6,422 423 6,591 575 4.70 5,905 199 5,942 199 5,985 196 - - 6,097 279 6,262 471 6,434 653 4.80 5,705 218 5,743 218 5,797 215 5,853 262 5,911 332 6,075 548 6,265 717 4.90 5,505 243 5,543 242 5,597 286 5,653 322 5,726 384 5,909 595 6,095 790 5.00 5,305 268 5,343 267 5,410 348 5,467 380 5,541 436 5,747 668 5,934 868 5.25 4,806 355 4,853 395 4,933 484 5,008 535 5,100 606 5,324 860 5,557 1,058 5.50 4,310 474 4,369 557 4,468 650 4,560 716 4,656 777 4,937 1,065 5,202 1,291 5.75 3,813 674 3,904 750 4,025 845 4,184 919 4,254 993 4,550 1,307 4,846 1,527 6.00 3,322 879 3,472 986 3,621 1,082 3,744 1,164 3,850 1,256 4,190 1,550 4,522 1,789 6.25 2,851 1,134 3,025 1,239 3,217 1,353 3,364 1,429 3,476 1,519 3,849 1,829 4,202 2,069 6.50 2,385 1,418 2,599 1,540 2,806 1,630 2,977 1,713 3,115 1,828 3,536 2,134 3,908 2,382 6.75 1,991 1,738 2,211 1,858 2,438 1,968 2,640 2,045 2,803 2,149 3,213 2,482 3,548 2,733 7.00 1,666 2,106 1,858 2,214 2,119 2,322 2,317 2,407 2,487 2,515 2,946 2,810 3,357 3,042 7.25 1,369 2,497 1,578 2,606 1,816 2,702 2,026 2,798 2,207 2,902 2,695 3,171 3,096 3,385 7.50 1,117 2,983 1,313 3,043 1,552 3,130 1,776 3,220 1,945 3,307 2,443 3,548 2,875 3,814 7.75 902 3,474 1,086 3,521 1,331 3,580 1,545 3,655 1,724 3,723 2,227 3,952 2,655 4,140 8.00 707 3,981 900 3,996 1,107 4,057 1,337 4,104 1,524 4,153 2,013 4,347 2,446 4,528 8.25 576 4,486 742 4,486 937 4,526 1,122 4,563 1,348 4,604 1,792 4,775 2,263 4,937 8.50 454 4,993 614 4,984 770 4,998 959 5,038 1,168 5,065 1,616 5,216 2,070 5,353 8.75 333 5,493 488 5,486 662 5,490 826 5,506 1,015 5,529 1,468 5,653 1,904 5,775 9.00 284 5,993 400 5,993 556 5,986 690 5,996 889 6,013 1,319 6,108 1,748 6,213 9.25 - - 315 6,493 - - - - 761 6,500 1,187 6,562 - - 9.50 - - 223 6,993 - - - - 666 6,989 - - - - 9.75 - - 199 7,493 - - - - 569 7,493 - - - - 10.00 - - 183 7,993 - - - - 512 7,993 - - - - 10.50 - - 183 8,993 - - - - 349 8,993 - - - - 11.00 - - 183 9,993 - - - - 278 9,993 - - - - 11.50 - - 183 10,993 - - - - 206 10,993 - - - - 12.00 - - 183 11,993 - - - - 183 11,993 - - - - 12.50 - - 183 12,993 - - - - - - - - - - 13.00 - - 183 13,993 - - - - - - - - - - 13.50 - - 183 14,993 - - - - - - - - - - 14.00 - - 183 15,993 - - - - - - - - - - 14.50 - - 183 16,993 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.40 - - 1,355 40 - - - - - - - - - - 2.50 1,242 35 1,255 43 - - - - 1,296 61 1,332 157 - - 2.60 1,142 37 1,155 48 1,168 56 1,180 61 1,194 67 1,231 183 1,232 198 2.70 1,042 41 1,055 52 1,065 61 1,079 68 1,093 75 1,149 210 1,152 227 2.80 942 47 954 59 962 68 972 76 1,014 81 1,063 261 1,068 281 2.90 842 52 852 65 884 76 900 85 929 117 991 314 996 332 3.00 742 60 754 76 786 88 815 121 843 165 917 361 923 381 3.10 642 75 670 88 700 125 728 153 767 194 840 427 848 448 3.20 552 99 580 127 621 175 650 200 699 237 773 480 781 502 3.30 458 142 498 180 550 222 589 256 628 290 703 552 712 573 3.40 368 194 420 240 473 277 515 310 564 351 630 622 641 641 3.50 286 264 345 306 404 341 447 370 498 408 586 688 599 708 3.60 216 351 285 386 348 417 384 445 438 482 529 763 541 782 3.70 163 443 230 468 289 498 328 516 385 552 483 837 496 856 3.80 108 532 169 548 236 576 279 592 340 628 430 917 444 935 3.90 87 632 135 632 192 657 239 675 293 702 389 999 404 1,016 4.00 76 732 99 732 164 732 213 764 256 782 346 1,077 360 1,092 4.10 68 832 88 832 133 832 168 832 216 869 312 1,166 327 1,181 4.20 61 932 80 932 97 932 138 932 190 932 275 1,255 292 1,269 4.30 57 1,032 75 1,032 91 1,032 103 1,032 164 1,032 254 1,342 269 1,355 4.40 53 1,132 69 1,132 84 1,132 96 1,132 134 1,132 214 1,431 230 1,441 4.50 49 1,232 65 1,232 79 1,232 - - 100 1,232 191 1,516 206 1,527 4.60 47 1,332 61 1,332 75 1,332 - - 95 1,332 165 1,602 178 1,611 4.70 44 1,432 59 1,432 - - - - 89 1,432 137 1,704 - - 4.80 - - 56 1,532 - - - - 85 1,532 101 1,788 - - 4.90 - - 53 1,632 - - - - 81 1,632 97 1,867 - - 5.00 - - 52 1,732 - - - - 79 1,732 95 1,971 - - 5.25 - - 47 1,982 - - - - 72 1,982 85 2,206 - - 5.50 - - 44 2,232 - - - - 67 2,232 80 2,434 - - 5.75 - - 41 2,482 - - - - 63 2,482 75 2,678 - - 6.00 - - 39 2,732 - - - - 60 2,732 - - - - 6.25 - - 37 2,982 - - - - 56 2,982 - - - -

Back to Top
CTC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.10 - - 3,084 65 - - - - - - - - - - 2.20 - - 2,893 65 - - - - - - - - - - 2.30 - - 2,693 65 - - - - - - - - - - 2.40 - - 2,493 69 - - - - - - - - - - 2.50 2,270 65 2,293 74 2,316 85 2,340 94 2,364 101 2,412 167 2,449 224 2.60 2,070 67 2,093 83 2,116 94 2,138 102 2,164 107 2,241 220 2,277 274 2.70 1,870 77 1,893 91 1,913 103 1,937 113 1,990 121 2,066 271 2,104 354 2.80 1,670 89 1,693 103 1,741 117 1,766 126 1,814 182 1,914 348 1,953 426 2.90 1,470 110 1,513 118 1,541 178 1,589 190 1,658 238 1,737 426 1,817 521 3.00 1,284 142 1,330 139 1,380 236 1,429 248 1,477 323 1,600 520 1,665 617 3.10 1,082 188 1,144 211 1,197 296 1,265 336 1,333 402 1,457 612 1,542 705 3.20 902 272 970 311 1,061 383 1,116 445 1,186 505 1,314 727 1,418 816 3.30 717 375 809 429 905 492 980 549 1,034 624 1,185 833 1,294 942 3.40 552 503 657 581 761 639 840 691 916 759 1,072 960 1,184 1,064 3.50 399 669 535 727 649 775 733 822 813 885 954 1,097 1,089 1,184 3.60 303 861 429 897 532 941 623 969 707 1,048 857 1,238 997 1,322 3.70 230 1,056 318 1,076 432 1,102 529 1,126 619 1,188 776 1,389 893 1,473 3.80 160 1,252 222 1,265 352 1,289 431 1,316 528 1,356 691 1,540 821 1,624 3.90 131 1,452 153 1,452 300 1,474 354 1,482 459 1,525 605 1,690 732 1,772 4.00 110 1,652 137 1,652 210 1,652 304 1,652 386 1,708 540 1,853 677 1,917 4.10 99 1,852 125 1,852 146 1,852 254 1,852 307 1,889 469 2,016 612 2,080 4.20 91 2,052 115 2,052 135 2,052 202 2,052 258 2,052 401 2,178 549 2,261 4.30 85 2,252 107 2,252 126 2,252 141 2,252 206 2,252 354 2,356 481 2,420 4.40 81 2,452 101 2,452 118 2,452 - - 145 2,452 312 2,537 443 2,601 4.50 75 2,652 95 2,652 111 2,652 - - 137 2,652 260 2,710 399 2,754 4.60 73 2,852 90 2,852 106 2,852 - - 130 2,852 211 2,852 360 2,932 4.70 69 3,052 86 3,052 102 3,052 - - 123 3,052 150 3,052 311 3,132 4.80 66 3,252 83 3,252 98 3,252 - - 118 3,252 145 3,252 270 3,252 4.90 65 3,452 81 3,452 - - - - 114 3,452 139 3,452 214 3,452 5.00 65 3,652 78 3,652 - - - - 110 3,652 133 3,652 - - 5.25 - - 73 4,152 - - - - 102 4,152 123 4,152 - - 5.50 - - 67 4,652 - - - - 95 4,652 - - - - 5.75 - - 65 5,152 - - - - 90 5,152 - - - - 6.00 - - 65 5,652 - - - - 86 5,652 - - - -

Back to Top
CTS (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 9.50 - - 7,473 172 - - - - 7,589 172 7,742 224 - - 9.75 - - 7,223 172 - - - - 7,349 172 7,515 264 - - 10.00 6,939 172 6,973 172 - - - - 7,109 182 7,296 314 - - 10.50 6,441 172 6,477 172 6,525 172 6,576 182 6,639 214 6,847 424 6,860 720 11.00 5,942 172 5,982 172 6,042 195 6,103 242 6,176 314 6,415 549 6,431 892 11.50 5,443 220 5,489 251 5,558 295 5,628 349 5,719 452 5,999 715 6,017 1,078 12.00 4,945 298 5,001 349 5,086 418 5,167 488 5,276 598 5,590 895 5,621 1,299 12.50 4,447 411 4,517 498 4,620 574 4,728 644 4,848 795 5,195 1,119 5,245 1,534 13.00 3,949 579 4,042 669 4,171 770 4,291 844 4,431 1,014 4,824 1,329 4,884 1,797 13.50 3,457 792 3,579 887 3,791 988 3,874 1,094 4,036 1,238 4,466 1,586 4,542 2,071 14.00 2,983 1,024 3,163 1,135 3,363 1,245 3,483 1,337 3,661 1,507 4,124 1,845 4,217 2,364 14.50 2,505 1,290 2,737 1,411 2,968 1,523 3,157 1,639 3,308 1,784 3,804 2,156 3,904 2,671 15.00 2,052 1,585 2,332 1,729 2,591 1,833 2,799 1,955 2,977 2,104 3,499 2,426 3,620 3,005 15.50 1,699 1,935 1,967 2,073 2,259 2,197 2,470 2,310 2,678 2,481 3,270 2,764 3,401 3,282 16.00 1,391 2,333 1,630 2,454 1,939 2,594 2,165 2,684 2,393 2,855 2,947 3,145 3,081 3,702 16.50 1,122 2,828 1,351 2,910 1,654 3,011 1,896 3,127 2,115 3,242 2,688 3,523 2,853 4,067 17.00 894 3,332 1,109 3,374 1,408 3,456 1,642 3,543 1,872 3,649 2,458 3,901 2,616 4,436 17.50 707 3,838 908 3,852 1,180 3,917 1,419 3,979 1,650 4,079 2,236 4,302 2,417 4,834 18.00 539 4,345 729 4,344 989 4,388 1,214 4,432 1,473 4,513 2,043 4,719 2,224 5,227 18.50 417 4,845 593 4,841 807 4,860 1,034 4,898 1,265 4,964 1,847 5,134 2,031 5,636 19.00 305 5,345 456 5,341 673 5,349 879 5,372 1,108 5,420 1,686 5,572 1,882 6,055 19.50 249 5,845 359 5,845 554 5,845 736 5,854 963 5,892 1,521 6,012 1,730 6,467 20.00 208 6,345 290 6,345 458 6,345 - - 830 6,366 1,381 6,470 1,572 6,900 21.00 172 7,345 172 7,345 308 7,345 - - 629 7,348 1,121 7,397 1,335 7,770 22.00 172 8,345 172 8,345 - - - - 460 8,345 915 8,362 1,110 8,658 23.00 172 9,345 172 9,345 - - - - 328 9,345 753 9,345 - - 24.00 - - 172 10,345 - - - - 246 10,345 - - - - 25.00 - - 172 11,345 - - - - - - - - - - 26.00 - - 172 12,345 - - - - - - - - - - 27.00 - - 172 13,345 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.00 3,554 75 3,566 75 - - - - 3,621 75 3,662 83 3,663 93 2.10 3,354 75 3,369 75 3,383 75 - - 3,419 75 3,459 91 3,459 145 2.20 3,154 75 3,175 75 3,187 75 - - 3,218 75 3,285 145 3,289 193 2.30 2,954 75 2,975 75 2,998 75 - - 3,018 79 3,085 190 3,085 271 2.40 2,754 75 2,775 75 2,798 75 - - 2,842 85 2,907 238 2,910 311 2.50 2,554 75 2,575 75 2,598 82 2,619 89 2,642 94 2,730 312 2,734 388 2.60 2,354 78 2,375 81 2,397 91 2,419 98 2,465 103 2,551 384 2,557 480 2.70 2,155 91 2,175 91 2,217 101 2,241 107 2,285 159 2,373 459 2,398 571 2.80 1,955 109 1,975 109 2,017 113 2,059 165 2,103 211 2,213 547 2,219 664 2.90 1,755 133 1,791 133 1,834 174 1,878 254 1,941 292 2,047 643 2,077 771 3.00 1,557 167 1,605 194 1,650 263 1,711 303 1,775 370 1,905 755 1,918 880 3.10 1,363 215 1,417 259 1,479 320 1,543 386 1,626 447 1,762 883 1,790 985 3.20 1,169 298 1,240 347 1,322 429 1,390 488 1,474 545 1,609 992 1,645 1,108 3.30 993 397 1,090 453 1,181 533 1,252 588 1,340 661 1,479 1,134 1,534 1,233 3.40 816 513 924 563 1,037 637 1,110 708 1,201 777 1,382 1,258 1,399 1,372 3.50 649 653 785 712 889 780 985 829 1,080 913 1,249 1,384 1,289 1,510 3.60 524 805 644 858 776 920 857 965 957 1,040 1,129 1,553 1,192 1,650 3.70 416 986 540 1,045 660 1,089 746 1,128 850 1,205 1,030 1,713 1,093 1,798 3.80 323 1,178 432 1,216 563 1,254 655 1,293 764 1,349 925 1,860 1,016 1,957 3.90 254 1,375 348 1,398 461 1,432 560 1,454 675 1,509 848 2,019 909 2,122 4.00 184 1,577 258 1,590 384 1,610 488 1,629 584 1,682 760 2,182 853 2,273 4.10 155 1,777 199 1,782 335 1,798 415 1,818 516 1,855 700 2,354 773 2,442 4.20 133 1,977 138 1,977 248 1,987 370 2,005 445 2,026 612 2,537 707 2,605 4.30 117 2,177 123 2,177 194 2,177 290 2,193 403 2,211 572 2,699 651 2,771 4.40 105 2,377 115 2,377 133 2,377 240 2,377 328 2,397 509 2,885 584 2,954 4.50 95 2,577 107 2,577 - - - - 283 2,577 439 3,066 - - 4.60 87 2,777 101 2,777 - - - - 235 2,777 402 3,230 - - 4.70 - - 97 2,977 - - - - 184 2,977 360 3,430 - - 4.80 - - 91 3,177 - - - - 126 3,177 319 3,611 - - 4.90 - - 87 3,377 - - - - 121 3,377 276 3,790 - - 5.00 - - 85 3,577 - - - - 115 3,577 230 3,973 - - 5.25 - - 78 4,077 - - - - 106 4,077 - - - - 5.50 - - 75 4,577 - - - - 98 4,577 - - - - 5.75 - - 75 5,077 - - - - - - - - - - 6.00 - - 75 5,577 - - - - - - - - - - 6.25 - - 75 6,077 - - - - - - - - - - 6.50 - - 75 6,577 - - - - - - - - - - 6.75 - - 75 7,077 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 0.05 581 50 583 54 583 58 583 61 584 63 621 69 627 73 0.10 483 94 507 103 535 126 540 130 545 133 579 154 605 169 0.15 409 174 441 203 475 210 483 215 511 229 548 247 579 261 0.20 330 276 391 290 428 304 440 310 449 322 513 338 548 352 0.25 284 375 334 390 377 403 415 408 425 412 495 436 533 450 0.30 238 476 296 488 346 500 387 506 399 510 473 531 515 546 0.35 183 578 254 587 311 592 356 602 369 611 452 628 496 642 0.40 171 679 202 684 270 694 322 698 336 707 427 728 475 742 0.45 163 781 194 782 219 790 282 799 296 808 399 824 452 838 0.50 156 881 187 883 212 891 231 894 247 903 367 924 425 938 0.55 151 981 182 983 207 987 226 995 242 1,003 329 1,019 395 1,031 0.60 147 1,081 178 1,083 203 1,087 222 1,089 238 1,104 280 1,120 359 1,132 0.65 143 1,181 174 1,183 199 1,187 218 1,189 234 1,204 276 1,219 311 1,232 0.70 139 1,281 171 1,281 196 1,287 - - 231 1,292 274 1,319 307 1,332 0.75 137 1,381 168 1,381 194 1,387 - - 227 1,392 270 1,419 304 1,427 0.80 135 1,481 166 1,481 191 1,481 - - 224 1,492 268 1,519 303 1,527 0.85 133 1,581 163 1,581 188 1,581 - - 223 1,592 266 1,614 300 1,626 0.90 131 1,681 162 1,681 - - - - 220 1,681 263 1,714 297 1,726 0.95 129 1,781 159 1,781 - - - - 219 1,781 262 1,814 296 1,826 1.00 127 1,881 158 1,881 - - - - 218 1,881 260 1,914 295 1,926 1.05 126 1,981 156 1,981 - - - - 215 1,981 259 1,999 293 2,024 1.10 125 2,081 155 2,081 - - - - 214 2,081 256 2,099 292 2,124 1.15 123 2,181 154 2,181 - - - - 212 2,181 255 2,199 291 2,224 1.20 123 2,281 153 2,281 - - - - 211 2,281 254 2,281 289 2,324 1.25 122 2,381 151 2,381 - - - - 210 2,381 254 2,381 288 2,423 1.30 121 2,481 150 2,481 - - - - 208 2,481 252 2,481 - - 1.35 119 2,581 150 2,581 - - - - 208 2,581 251 2,581 - - 1.40 119 2,681 149 2,681 - - - - 207 2,681 250 2,681 - - 1.45 118 2,781 147 2,781 - - - - 206 2,781 248 2,781 - - 1.50 118 2,881 147 2,881 - - - - 206 2,881 248 2,881 - - 1.55 117 2,981 146 2,981 - - - - 204 2,981 247 2,981 - - 1.60 117 3,081 146 3,081 - - - - 203 3,081 246 3,081 - - 1.65 115 3,181 145 3,181 - - - - 203 3,181 246 3,181 - - 1.70 115 3,281 145 3,281 - - - - 202 3,281 244 3,281 - - 1.75 114 3,381 143 3,381 - - - - 202 3,381 244 3,381 - - 1.80 114 3,481 143 3,481 - - - - 200 3,481 243 3,481 - - 1.85 113 3,581 142 3,581 - - - - 200 3,581 243 3,581 - - 1.90 113 3,681 142 3,681 - - - - 199 3,681 242 3,681 - - 1.95 113 3,781 142 3,781 - - - - 199 3,781 242 3,781 - - 2.00 111 3,881 141 3,881 - - - - 198 3,881 240 3,881 - - 2.10 111 4,081 139 4,081 - - - - 198 4,081 239 4,081 - - 2.20 110 4,281 139 4,281 - - - - 196 4,281 239 4,281 - - 2.30 110 4,481 138 4,481 - - - - 195 4,481 238 4,481 - - 2.40 109 4,681 138 4,681 - - - - 194 4,681 236 4,681 - - 2.50 109 4,881 137 4,881 - - - - 194 4,881 236 4,881 - - 2.60 107 5,081 137 5,081 - - - - 192 5,081 235 5,081 - - 2.70 107 5,281 135 5,281 - - - - 192 5,281 234 5,281 - - 2.80 106 5,481 135 5,481 - - - - 191 5,481 234 5,481 - - 2.90 106 5,681 134 5,681 - - - - 191 5,681 232 5,681 - - 3.00 106 5,881 134 5,881 - - - - 190 5,881 232 5,881 - - 3.10 105 6,081 133 6,081 - - - - 190 6,081 231 6,081 - - 3.20 105 6,281 133 6,281 - - - - 188 6,281 231 6,281 - -

Back to Top
GAC (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 2.70 5,087 157 5,129 157 5,170 163 - - 5,297 187 5,427 533 5,482 671 2.80 4,689 178 4,729 178 4,806 183 4,851 195 4,897 203 5,069 616 5,163 814 2.90 4,289 210 4,330 208 4,406 206 4,487 302 4,534 314 4,746 713 4,802 948 3.00 3,891 251 3,957 248 4,037 312 4,119 407 4,205 484 4,379 906 4,514 1,131 3.10 3,493 308 3,555 367 3,666 419 3,751 511 3,837 642 4,055 1,083 4,193 1,313 3.20 3,103 389 3,178 488 3,323 589 3,411 672 3,535 793 3,757 1,279 3,895 1,530 3.30 2,701 540 2,822 616 2,977 753 3,102 828 3,195 941 3,458 1,454 3,650 1,747 3.40 2,344 701 2,464 794 2,626 918 2,790 1,034 2,886 1,145 3,197 1,719 3,381 1,959 3.50 1,968 903 2,158 1,010 2,369 1,130 2,508 1,235 2,609 1,336 2,923 1,940 3,122 2,208 3.60 1,607 1,159 1,851 1,258 2,076 1,379 2,221 1,474 2,364 1,603 2,654 2,189 2,890 2,455 3.70 1,320 1,415 1,571 1,511 1,775 1,660 1,967 1,751 2,116 1,841 2,456 2,441 2,700 2,702 3.80 1,074 1,718 1,284 1,831 1,544 1,940 1,707 2,028 1,863 2,145 2,214 2,761 2,462 3,010 3.90 855 2,089 1,072 2,182 1,310 2,285 1,481 2,361 1,644 2,436 2,007 3,037 2,272 3,294 4.00 670 2,489 855 2,552 1,112 2,621 1,295 2,688 1,466 2,765 1,803 3,356 2,102 3,558 4.10 529 2,886 686 2,919 910 2,978 1,105 3,048 1,284 3,088 1,628 3,658 1,952 3,873 4.20 389 3,291 524 3,293 753 3,338 959 3,373 1,097 3,439 1,463 3,975 1,793 4,178 4.30 328 3,691 409 3,695 586 3,721 812 3,754 957 3,787 1,334 4,309 1,619 4,507 4.40 283 4,091 292 4,091 483 4,102 657 4,131 812 4,138 1,204 4,650 1,512 4,854 4.50 248 4,491 256 4,491 373 4,491 561 4,510 722 4,514 1,077 4,985 1,382 5,187 4.60 222 4,891 228 4,891 252 4,891 464 4,891 634 4,917 942 5,349 1,256 5,514 4.70 200 5,291 207 5,291 236 5,291 - - 544 5,291 863 5,687 1,143 5,855 4.80 184 5,691 195 5,691 222 5,691 - - 451 5,691 720 6,051 1,061 6,182 4.90 171 6,091 184 6,091 - - - - 351 6,091 632 6,419 981 6,545 5.00 159 6,491 176 6,491 - - - - 236 6,491 548 6,782 858 6,913 5.25 157 7,491 159 7,491 - - - - 212 7,491 437 7,709 697 7,800 5.50 157 8,491 157 8,491 - - - - 195 8,491 330 8,630 - - 5.75 157 9,491 157 9,491 - - - - 182 9,491 210 9,589 - - 6.00 157 10,491 157 10,491 - - - - 171 10,491 195 10,546 - - 6.25 157 11,491 157 11,491 - - - - 162 11,491 188 11,491 - - 6.50 157 12,491 157 12,491 - - - - 157 12,491 180 12,491 - - 6.75 157 13,491 157 13,491 - - - - 157 13,491 174 13,491 - - 7.00 157 14,491 157 14,491 - - - - 157 14,491 167 14,491 - - 7.25 - - 157 15,491 - - - - 157 15,491 161 15,491 - - 7.50 - - 157 16,491 - - - - 157 16,491 - - - - 7.75 - - 157 17,491 - - - - 157 17,491 - - - - 8.00 - - 157 18,491 - - - - - - - - - - 8.25 - - 157 19,491 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 4.00 27,907 403 28,021 403 28,087 403 - - 28,311 403 28,658 403 28,699 403 4.10 27,407 403 27,521 403 27,637 403 - - 27,811 403 28,212 403 28,252 403 4.20 26,907 403 27,021 403 27,137 403 - - 27,365 403 27,712 403 27,753 403 4.30 26,407 403 26,521 403 26,637 403 - - 26,865 403 27,267 403 27,307 403 4.40 25,907 403 26,021 403 26,137 403 - - 26,365 403 26,767 403 26,807 403 4.50 25,363 403 25,521 403 25,637 403 - - 25,865 403 26,268 403 26,308 403 4.60 24,865 403 25,021 403 25,137 403 - - 25,419 403 25,821 403 25,862 403 4.70 24,368 403 24,567 403 24,637 403 - - 24,919 403 25,270 403 25,362 403 4.80 23,869 403 24,067 403 24,187 403 - - 24,419 403 24,874 403 24,919 403 4.90 23,372 403 23,567 403 23,687 403 - - 23,972 403 24,210 403 24,420 453 5.00 22,875 403 23,067 403 23,187 403 - - 23,473 403 23,771 403 23,986 576 5.25 21,630 403 21,817 403 21,939 403 - - 22,276 403 22,626 453 22,851 824 5.50 20,442 403 20,567 403 20,737 403 - - 21,079 403 21,434 594 21,766 1,046 5.75 19,191 403 19,359 403 19,535 403 - - 19,931 403 20,294 855 20,680 1,381 6.00 17,941 403 18,109 403 18,285 403 - - 18,731 471 19,311 1,186 19,592 1,660 6.25 16,689 403 16,900 403 17,082 403 - - 17,580 643 18,208 1,487 18,565 2,043 6.50 15,438 403 15,649 403 15,921 484 16,149 755 16,427 909 17,114 1,883 17,501 2,464 6.75 14,147 403 14,437 403 14,713 664 15,037 934 15,318 1,243 16,057 2,244 16,521 2,942 7.00 12,964 476 13,222 590 13,546 950 13,919 1,288 14,157 1,657 15,052 2,730 15,567 3,481 7.25 11,739 612 12,042 895 12,418 1,317 12,796 1,621 13,178 2,047 14,038 3,240 14,642 3,995 7.50 10,456 814 10,894 1,209 11,324 1,753 11,755 2,111 11,961 2,485 13,108 3,798 13,763 4,614 7.75 9,275 1,255 9,739 1,661 10,264 2,243 10,750 2,645 11,193 3,085 12,180 4,300 12,884 5,181 8.00 8,059 1,701 8,647 2,173 9,236 2,783 9,734 3,214 10,094 3,688 11,086 5,111 11,882 5,787 8.25 6,884 2,270 7,582 2,759 8,281 3,395 8,841 3,898 9,213 4,384 10,326 5,688 11,182 6,534 8.50 5,746 2,962 6,579 3,462 7,311 4,147 7,936 4,592 8,413 5,104 9,552 6,442 10,445 7,240 8.75 4,715 3,760 5,640 4,304 6,460 4,924 7,108 5,327 7,601 5,863 8,815 7,231 9,817 7,993 9.00 3,782 4,589 4,815 5,219 5,687 5,774 6,313 6,175 6,972 6,517 8,179 8,031 9,168 8,837 9.25 3,050 5,651 4,019 6,199 4,946 6,731 5,655 7,064 6,285 7,385 7,513 9,015 8,552 9,666 9.50 2,396 6,864 3,361 7,177 4,296 7,667 4,983 8,003 5,690 8,407 6,913 9,761 8,005 10,522 9.75 1,879 8,022 2,744 8,253 3,684 8,628 4,405 8,916 5,086 9,210 6,333 10,564 7,462 11,408 10.00 1,423 9,274 2,241 9,411 3,179 9,693 3,874 9,931 4,464 10,348 5,863 11,789 7,002 12,231 10.50 866 11,775 1,518 11,832 2,338 12,030 2,964 12,138 3,665 12,424 5,000 13,388 6,180 14,396 11.00 514 14,281 954 14,281 1,691 14,339 2,216 14,404 2,838 14,587 4,167 15,592 5,286 16,063 11.50 403 16,781 592 16,781 1,191 16,781 1,673 16,829 2,264 17,009 3,472 17,722 4,681 18,286 12.00 403 19,281 403 19,281 883 19,281 1,292 19,281 1,747 19,389 2,892 19,898 4,039 20,293 12.50 403 21,781 403 21,781 560 21,781 892 21,781 1,290 21,849 2,371 22,174 3,495 22,559 13.00 403 24,281 403 24,281 403 24,281 - - 1,013 24,281 1,973 24,522 3,046 24,862 13.50 403 26,781 403 26,781 403 26,781 - - 721 26,781 1,633 27,020 2,542 27,148 14.00 403 29,281 403 29,281 403 29,281 - - 544 29,281 1,388 29,281 2,281 29,528 14.50 403 31,781 403 31,781 403 31,781 - - 403 31,781 1,010 31,781 1,949 31,781 15.00 403 34,281 403 34,281 403 34,281 - - 403 34,281 874 34,281 1,641 34,281 15.50 403 36,781 403 36,781 403 36,781 - - 403 36,781 701 36,781 1,404 36,781 16.00 403 39,281 403 39,281 403 39,281 - - 403 39,281 553 39,281 1,259 39,281 16.50 403 41,781 403 41,781 403 41,781 - - 403 41,781 403 41,781 1,018 41,781 17.00 403 44,281 403 44,281 403 44,281 - - 403 44,281 403 44,281 858 44,281 17.50 403 46,781 403 46,781 403 46,781 - - 403 46,781 403 46,781 717 46,781 18.00 403 49,281 403 49,281 403 49,281 - - 403 49,281 403 49,281 537 49,281

Back to Top
GHL (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 6.75 6,413 416 6,508 498 6,656 668 6,791 837 6,930 1,008 7,239 1,668 7,437 2,026 7.00 5,913 524 6,036 654 6,204 791 6,360 1,002 6,519 1,178 6,850 1,890 7,071 2,261 7.25 5,421 694 5,574 838 5,765 1,016 5,942 1,243 6,124 1,411 6,503 2,153 6,754 2,544 7.50 4,936 892 5,124 1,045 5,354 1,247 5,556 1,469 5,741 1,634 6,143 2,420 6,414 2,813 7.75 4,456 1,113 4,741 1,273 4,956 1,512 5,164 1,748 5,390 1,902 5,810 2,702 6,121 3,116 8.00 4,012 1,351 4,312 1,537 4,553 1,789 4,804 2,018 5,036 2,186 5,480 3,017 5,826 3,433 8.25 3,555 1,620 3,892 1,817 4,196 2,092 4,456 2,324 4,695 2,488 5,174 3,321 5,535 3,740 8.50 3,102 1,916 3,512 2,127 3,887 2,424 4,177 2,627 4,368 2,801 4,876 3,669 5,250 4,066 8.75 2,679 2,248 3,145 2,441 3,556 2,739 3,858 2,949 4,073 3,134 4,590 4,010 5,022 4,409 9.00 2,310 2,579 2,786 2,809 3,221 3,080 3,534 3,277 3,776 3,497 4,336 4,353 4,762 4,752 9.25 1,985 2,959 2,458 3,206 2,917 3,447 3,222 3,637 3,514 3,850 4,059 4,712 4,521 5,102 9.50 1,703 3,430 2,141 3,636 2,606 3,887 2,945 4,055 3,247 4,229 3,828 5,088 4,301 5,466 9.75 1,467 3,912 1,859 4,079 2,329 4,290 2,684 4,467 2,997 4,607 3,610 5,462 4,084 5,841 10.00 1,213 4,387 1,646 4,484 2,093 4,712 2,440 4,867 2,765 5,026 3,386 5,836 3,889 6,229 10.50 843 5,377 1,211 5,455 1,685 5,595 2,010 5,724 2,359 5,840 2,974 6,641 3,499 6,988 11.00 578 6,384 883 6,414 1,345 6,506 1,667 6,600 1,988 6,717 2,616 7,460 3,169 7,794 11.50 385 7,384 670 7,392 1,058 7,453 1,374 7,522 1,687 7,608 2,287 8,298 2,838 8,613 12.00 300 8,384 506 8,384 834 8,406 1,137 8,461 1,405 8,520 2,002 9,168 2,566 9,474 12.50 244 9,384 335 9,384 645 9,384 930 9,421 1,179 9,462 1,777 10,041 2,311 10,314 13.00 232 10,384 232 10,384 497 10,384 709 10,384 979 10,431 1,536 10,943 2,093 11,202 13.50 232 11,384 232 11,384 405 11,384 - - 814 11,384 1,333 11,835 1,895 12,075 14.00 232 12,384 232 12,384 311 12,384 - - 687 12,384 1,180 12,761 1,710 12,981 14.50 232 13,384 232 13,384 232 13,384 - - 557 13,384 1,035 13,687 1,545 13,890 15.00 232 14,384 232 14,384 232 14,384 - - 477 14,384 878 14,603 1,381 14,795 15.50 232 15,384 232 15,384 - - - - 395 15,384 761 15,549 1,233 15,709 16.00 232 16,384 232 16,384 - - - - 308 16,384 699 16,481 1,141 16,651 16.50 232 17,384 232 17,384 - - - - 232 17,384 561 17,384 986 17,589 17.00 232 18,384 232 18,384 - - - - 232 18,384 493 18,384 - - 17.50 232 19,384 232 19,384 - - - - 232 19,384 412 19,384 - - 18.00 - - 232 20,384 - - - - 232 20,384 - - - - 18.50 - - 232 21,384 - - - - 232 21,384 - - - - 19.00 - - 232 22,384 - - - - 232 22,384 - - - - 19.50 - - 232 23,384 - - - - 232 23,384 - - - - 20.00 - - 232 24,384 - - - - 232 24,384 - - - - 21.00 - - 232 26,384 - - - - 232 26,384 - - - - 22.00 - - 232 28,384 - - - - 232 28,384 - - - - 23.00 - - 232 30,384 - - - - - - - - - - 24.00 - - 232 32,384 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 19.50 2,648 286 2,664 293 2,691 314 2,724 337 2,756 359 2,874 431 2,914 585 20.00 2,549 323 2,566 333 2,597 354 2,632 380 2,668 399 2,792 476 2,838 636 21.00 2,350 403 2,369 413 2,408 438 2,452 467 2,494 487 2,635 575 2,691 739 22.00 2,149 485 2,176 500 2,225 530 2,277 562 2,325 584 2,484 682 2,547 856 23.00 1,950 571 1,984 595 2,045 633 2,105 666 2,162 690 2,340 797 2,413 970 24.00 1,750 663 1,804 699 1,872 743 1,943 779 2,005 804 2,198 916 2,284 1,100 25.00 1,554 764 1,621 809 1,706 861 1,785 897 1,857 925 2,066 1,047 2,154 1,227 26.00 1,359 876 1,445 927 1,545 985 1,636 1,025 1,713 1,055 1,937 1,179 2,040 1,366 27.00 1,177 1,001 1,273 1,055 1,401 1,119 1,503 1,158 1,579 1,194 1,817 1,326 1,927 1,508 28.00 1,040 1,141 1,118 1,198 1,255 1,259 1,367 1,301 1,449 1,337 1,702 1,470 1,819 1,650 29.00 916 1,297 995 1,350 1,122 1,411 1,240 1,453 1,330 1,490 1,593 1,626 1,721 1,803 30.00 802 1,496 881 1,517 999 1,568 1,123 1,614 1,216 1,659 1,488 1,784 1,623 1,958 31.00 699 1,700 775 1,710 887 1,749 1,014 1,792 1,109 1,828 1,391 1,943 1,529 2,109 32.00 608 1,906 679 1,908 782 1,937 917 1,971 1,012 2,005 1,298 2,112 1,447 2,273 33.00 524 2,111 592 2,108 691 2,127 819 2,156 921 2,183 1,210 2,281 1,364 2,436 34.00 446 2,314 516 2,308 613 2,319 737 2,343 835 2,367 1,128 2,453 1,300 2,600 35.00 375 2,515 444 2,510 539 2,516 659 2,532 757 2,553 1,052 2,631 1,214 2,767 36.00 317 2,715 382 2,712 471 2,712 580 2,724 686 2,740 979 2,809 1,146 2,940 37.00 264 2,915 323 2,914 413 2,912 514 2,919 620 2,933 909 2,990 1,077 3,111 38.00 212 3,115 274 3,115 361 3,112 456 3,116 560 3,124 848 3,177 1,028 3,283 39.00 181 3,315 232 3,315 313 3,314 405 3,313 503 3,320 789 3,362 959 3,461 40.00 156 3,515 200 3,515 273 3,515 358 3,513 456 3,516 734 3,549 905 3,640 41.00 135 3,715 169 3,715 233 3,715 314 3,714 408 3,715 682 3,742 849 3,820 42.00 117 3,915 139 3,915 205 3,915 - - 368 3,914 632 3,933 811 4,001 43.00 104 4,115 108 4,115 177 4,115 - - 327 4,114 585 4,126 756 4,185 44.00 104 4,315 104 4,315 - - - - 296 4,315 545 4,322 713 4,372 45.00 104 4,515 104 4,515 - - - - 264 4,515 504 4,518 670 4,558 46.00 104 4,715 104 4,715 - - - - 238 4,715 471 4,715 630 4,748 47.00 104 4,915 104 4,915 - - - - 211 4,915 436 4,914 594 4,937 48.00 104 5,115 104 5,115 - - - - 191 5,115 401 5,115 564 5,132 49.00 104 5,315 104 5,315 - - - - 171 5,315 376 5,315 532 5,324 50.00 104 5,515 104 5,515 - - - - 150 5,515 345 5,515 - - 52.50 104 6,015 104 6,015 - - - - 112 6,015 288 6,015 - - 55.00 104 6,515 104 6,515 - - - - 108 6,515 241 6,515 - - 57.50 104 7,015 104 7,015 - - - - 106 7,015 199 7,015 - - 60.00 104 7,515 104 7,515 - - - - 104 7,515 160 7,515 - - 62.50 104 8,015 104 8,015 - - - - 104 8,015 138 8,015 - - 65.00 104 8,515 104 8,515 - - - - 104 8,515 114 8,515 - - 67.50 104 9,015 104 9,015 - - - - 104 9,015 110 9,015 - - 70.00 104 9,515 104 9,515 - - - - 104 9,515 108 9,515 - - 72.50 104 10,015 104 10,015 - - - - 104 10,015 106 10,015 - - 75.00 - - 104 10,515 - - - - 104 10,515 104 10,515 - - 77.50 - - 104 11,015 - - - - 104 11,015 104 11,015 - - 80.00 - - 104 11,515 - - - - 104 11,515 104 11,515 - - 82.50 - - 104 12,015 - - - - 104 12,015 - - - - 85.00 - - 104 12,515 - - - - 104 12,515 - - - - 87.50 - - 104 13,015 - - - - 104 13,015 - - - - 90.00 - - 104 13,515 - - - - 104 13,515 - - - - 92.50 - - 104 14,015 - - - - - - - - - - 95.00 - - 104 14,515 - - - - - - - - - - 97.50 - - 104 15,015 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 31.00 16,617 361 16,732 361 16,909 381 - - 17,258 741 18,169 1,374 18,929 1,962 32.00 15,615 361 15,743 371 15,948 441 16,159 649 16,356 928 17,303 1,661 18,106 2,264 33.00 14,619 361 14,769 381 15,009 587 15,585 853 15,846 1,157 16,457 1,966 17,330 2,619 34.00 13,625 361 13,803 421 14,078 779 14,675 1,080 14,927 1,440 15,641 2,312 16,550 3,010 35.00 12,634 361 12,844 578 13,433 1,014 13,754 1,368 14,048 1,756 14,827 2,691 15,833 3,387 36.00 11,643 505 12,088 796 12,513 1,315 12,868 1,680 13,192 2,125 14,086 3,087 15,079 3,857 37.00 10,662 758 11,116 1,100 11,609 1,657 12,006 2,062 12,346 2,493 13,328 3,546 14,421 4,312 38.00 9,781 1,036 10,223 1,447 10,736 2,025 11,177 2,468 11,572 2,951 12,610 3,990 13,777 4,779 39.00 8,821 1,402 9,323 1,844 9,899 2,482 10,376 2,926 10,784 3,407 11,949 4,479 13,089 5,307 40.00 7,871 1,818 8,462 2,310 9,098 2,964 9,612 3,425 10,058 3,915 11,250 4,954 12,488 5,780 41.00 6,949 2,275 7,631 2,814 8,322 3,447 8,876 3,923 9,343 4,381 10,645 5,448 11,905 6,284 42.00 6,071 2,812 6,843 3,373 7,595 3,998 8,183 4,476 8,669 4,965 10,038 5,996 11,315 6,830 43.00 5,232 3,416 6,091 4,006 6,902 4,597 7,517 5,044 8,030 5,504 9,434 6,587 10,745 7,384 44.00 4,448 4,079 5,394 4,691 6,252 5,277 6,838 5,692 7,413 6,151 8,890 7,189 10,252 7,974 45.00 3,719 4,845 4,746 5,433 5,635 5,958 6,302 6,351 6,849 6,807 8,365 7,846 9,732 8,604 46.00 3,084 5,705 4,141 6,202 5,055 6,685 5,746 7,064 6,298 7,498 7,839 8,505 9,221 9,277 47.00 2,547 6,607 3,604 7,008 4,512 7,449 5,219 7,792 5,799 8,216 7,367 9,174 8,770 9,926 48.00 2,089 7,549 3,099 7,849 4,033 8,237 4,735 8,560 5,322 8,933 6,924 9,897 8,342 10,602 49.00 1,695 8,514 2,654 8,747 3,578 9,078 4,285 9,362 4,858 9,719 6,484 10,605 7,903 11,329 50.00 1,365 9,508 2,251 9,671 3,185 9,952 3,872 10,203 4,453 10,479 6,050 11,345 7,465 12,028 52.50 728 12,011 1,458 12,022 2,315 12,191 2,961 12,369 3,525 12,586 5,103 13,251 6,529 13,883 55.00 373 14,511 912 14,511 1,643 14,607 2,243 14,646 2,767 14,801 4,323 15,322 5,652 15,827 57.50 361 17,011 544 17,011 1,138 17,011 1,662 17,097 2,146 17,230 3,624 17,481 4,919 17,929 60.00 361 19,511 381 19,511 796 19,511 1,225 19,511 1,648 19,587 3,016 19,741 4,316 20,084 62.50 361 22,011 361 22,011 521 22,011 878 22,011 1,256 22,011 2,529 22,255 3,722 22,349 65.00 361 24,511 361 24,511 391 24,511 657 24,511 952 24,511 2,080 24,511 3,253 24,857 67.50 361 27,011 361 27,011 371 27,011 - - 707 27,011 1,742 27,011 2,797 27,011 70.00 361 29,511 361 29,511 361 29,511 - - 562 29,511 1,414 29,511 2,432 29,511 72.50 361 32,011 361 32,011 361 32,011 - - 404 32,011 1,191 32,011 2,094 32,011 75.00 361 34,511 361 34,511 - - - - 381 34,511 960 34,511 1,791 34,511 77.50 361 37,011 361 37,011 - - - - 371 37,011 790 37,011 1,580 37,011 80.00 361 39,511 361 39,511 - - - - 361 39,511 656 39,511 1,322 39,511 82.50 361 42,011 361 42,011 - - - - 361 42,011 558 42,011 1,163 42,011 85.00 361 44,511 361 44,511 - - - - 361 44,511 443 44,511 - - 87.50 361 47,011 361 47,011 - - - - 361 47,011 391 47,011 - -

Back to Top
GWM (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 5.75 - - 3,591 80 - - - - 3,645 80 3,669 90 - - 6.00 - - 3,472 80 - - - - 3,524 80 3,549 95 - - 6.25 - - 3,351 80 - - - - 3,404 80 3,434 100 - - 6.50 3,209 80 3,220 80 3,242 80 - - 3,287 85 3,309 120 3,348 205 6.75 3,084 80 3,101 80 3,114 80 - - 3,166 90 3,209 144 3,235 241 7.00 2,962 80 2,980 80 3,000 80 - - 3,046 95 3,084 179 3,132 282 7.25 2,837 80 2,855 80 2,878 85 - - 2,933 114 2,986 211 3,038 321 7.50 2,712 80 2,726 80 2,750 105 - - 2,812 141 2,892 244 2,921 362 7.75 2,589 92 2,609 91 2,636 129 - - 2,703 170 2,772 285 2,813 417 8.00 2,464 108 2,488 123 2,517 161 - - 2,580 212 2,673 329 2,714 464 8.25 2,340 130 2,365 154 2,398 195 2,444 215 2,480 247 2,552 378 2,617 518 8.50 2,215 155 2,245 193 2,282 229 2,321 259 2,365 290 2,452 430 2,517 579 8.75 2,096 196 2,125 228 2,167 276 2,211 305 2,251 337 2,370 478 2,427 640 9.00 1,973 237 2,004 275 2,054 319 2,103 350 2,148 386 2,273 539 2,344 696 9.25 1,839 280 1,895 322 1,956 372 1,998 405 2,048 449 2,168 600 2,260 763 9.50 1,716 330 1,761 375 1,834 429 1,893 460 1,958 504 2,080 665 2,178 832 9.75 1,598 386 1,657 434 1,727 487 1,792 522 1,867 570 1,992 737 2,119 893 10.00 1,476 446 1,546 496 1,624 547 1,690 587 1,770 638 1,908 806 2,038 967 10.50 1,240 575 1,334 635 1,426 686 1,505 723 1,590 778 1,755 959 1,865 1,116 11.00 1,020 725 1,136 791 1,246 843 1,330 880 1,419 936 1,601 1,119 1,747 1,271 11.50 843 900 952 963 1,077 1,021 1,168 1,059 1,261 1,110 1,466 1,290 1,617 1,451 12.00 687 1,090 792 1,153 924 1,202 1,020 1,249 1,120 1,302 1,338 1,471 1,496 1,625 12.50 558 1,313 663 1,357 790 1,412 888 1,456 993 1,496 1,220 1,664 1,386 1,791 13.00 442 1,560 547 1,589 670 1,632 769 1,664 874 1,708 1,111 1,861 1,281 1,978 13.50 346 1,811 445 1,827 568 1,858 666 1,885 771 1,929 1,010 2,068 1,172 2,186 14.00 265 2,063 362 2,068 477 2,090 575 2,116 672 2,150 916 2,277 1,095 2,377 14.50 202 2,316 292 2,313 401 2,328 490 2,346 585 2,380 849 2,490 1,011 2,587 15.00 156 2,566 231 2,563 333 2,569 416 2,581 509 2,612 771 2,710 924 2,805 15.50 112 2,816 189 2,815 270 2,816 351 2,827 441 2,843 685 2,935 858 3,024 16.00 94 3,066 147 3,066 226 3,064 301 3,066 387 3,079 631 3,160 762 3,232 16.50 - - 120 3,316 - - - - - - - - - - 17.00 - - 93 3,566 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 02/11/2023; Last Update Time: **:**) Currency:HKD Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 3.30 - - 3,293 155 - - - - - - - - - - 3.40 - - 3,100 179 - - - - - - - - - - 3.50 - - 2,900 210 - - - - - - - - - - 3.60 2,672 251 2,701 248 2,740 278 2,796 304 2,856 366 3,029 517 3,033 824 3.70 2,472 299 2,511 295 2,553 347 2,611 368 2,671 421 2,864 597 2,869 904 3.80 2,273 356 2,311 376 2,379 416 2,439 456 2,500 513 2,714 677 2,722 1,014 3.90 2,073 426 2,128 457 2,189 508 2,265 525 2,345 620 2,564 778 2,571 1,138 4.00 1,876 517 1,935 557 2,025 601 2,091 632 2,188 709 2,413 882 2,424 1,250 4.10 1,677 609 1,775 657 1,845 697 1,928 740 2,029 814 2,277 977 2,287 1,381 4.20 1,489 713 1,589 773 1,679 809 1,765 849 1,887 923 2,141 1,102 2,153 1,518 4.30 1,292 816 1,427 889 1,540 937 1,649 982 1,741 1,050 2,041 1,237 2,053 1,643 4.40 1,120 944 1,263 1,016 1,400 1,065 1,499 1,093 1,595 1,195 1,901 1,357 1,919 1,775 4.50 980 1,084 1,112 1,144 1,242 1,192 1,363 1,243 1,463 1,334 1,760 1,491 1,772 1,920 4.60 854 1,236 961 1,296 1,116 1,351 1,226 1,391 1,370 1,495 1,656 1,622 1,672 2,064 4.70 739 1,432 853 1,471 989 1,528 1,105 1,580 1,235 1,646 1,531 1,794 1,571 2,223 4.80 638 1,640 746 1,648 881 1,705 1,003 1,738 1,118 1,807 1,444 1,939 1,460 2,383 4.90 554 1,840 638 1,843 770 1,881 899 1,913 1,021 1,969 1,336 2,088 1,375 2,525 5.00 472 2,046 568 2,047 684 2,068 794 2,095 921 2,141 1,248 2,251 1,291 2,696 5.25 315 2,546 391 2,546 493 2,551 588 2,564 730 2,589 1,034 2,676 1,078 3,097 5.50 232 3,046 240 3,046 326 3,046 435 3,049 562 3,061 862 3,112 909 3,536 5.75 182 3,546 187 3,546 192 3,546 314 3,546 419 3,546 713 3,573 764 3,972 6.00 150 4,046 154 4,046 158 4,046 236 4,046 304 4,046 555 4,062 638 4,408 6.25 127 4,546 131 4,546 141 4,546 - - 231 4,546 457 4,546 516 4,857 6.50 114 5,046 114 5,046 129 5,046 - - 153 5,046 397 5,046 453 5,320 6.75 114 5,546 114 5,546 - - - - 141 5,546 291 5,546 352 5,800 7.00 114 6,046 114 6,046 - - - - 131 6,046 226 6,046 296 6,262 7.25 114 6,546 114 6,546 - - - - 125 6,546 151 6,546 227 6,741 7.50 114 7,046 114 7,046 - - - - 118 7,046 142 7,046 - - 7.75 114 7,546 114 7,546 - - - - 114 7,546 135 7,546 - - 8.00 - - 114 8,046 - - - - 114 8,046 - - - -

Back to Top
HCF (Applicable Date : 02/11/2023; Last Update Time: **:**)