Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 33,171 498 - - - - 33,625 498 - - - - - -
8.00 31,922 498 - - - - 32,360 498 - - - - - -
8.25 30,672 498 - - - - 31,079 498 - - - - - -
8.50 29,424 498 29,588 498 29,757 498 29,848 498 30,204 518 30,202 643 30,191 750
8.75 28,174 498 28,337 498 28,496 498 28,681 498 29,027 558 29,085 693 29,193 801
9.00 26,925 498 27,086 498 27,229 498 27,408 498 27,752 608 27,748 745 28,097 1,117
9.25 25,675 498 25,832 498 25,992 498 26,136 498 26,597 659 26,662 805 26,985 1,356
9.50 24,428 498 24,578 498 24,754 498 24,903 498 25,478 709 25,563 1,112 25,863 1,619
9.75 23,179 498 23,334 498 23,569 498 23,737 531 24,167 780 24,444 1,378 24,718 1,982
10.00 21,930 498 22,091 498 22,307 498 22,445 582 23,053 1,066 23,301 1,621 23,710 2,333
10.50 19,434 498 19,606 498 19,790 596 20,069 703 20,764 1,576 21,119 2,357 21,764 2,972
11.00 16,937 504 17,148 567 17,390 738 17,667 1,081 18,628 2,313 19,068 3,219 19,866 3,949
11.50 14,441 774 14,641 784 14,983 1,154 15,417 1,648 16,493 3,160 17,148 4,159 18,086 5,008
12.00 11,946 1,276 12,266 1,358 12,802 1,917 13,343 2,514 14,729 4,270 15,478 5,360 16,531 6,231
12.50 9,444 2,108 9,966 2,251 10,587 3,011 11,285 3,591 12,797 5,592 13,756 6,649 14,820 7,518
13.00 6,947 3,166 7,731 3,527 8,591 4,436 9,323 5,030 11,040 6,982 12,102 8,106 13,192 8,998
13.50 4,561 4,584 5,719 5,284 6,804 6,029 7,656 6,604 9,487 8,593 10,646 9,618 11,886 10,421
14.00 3,114 7,051 3,988 7,405 5,241 7,993 6,095 8,446 8,018 10,304 9,268 11,263 10,658 12,159
14.50 2,078 9,582 2,575 9,764 3,846 10,083 4,831 10,513 6,819 12,228 8,089 12,999 9,519 13,855
15.00 1,325 12,082 1,660 12,082 2,793 12,301 3,706 12,568 5,722 14,065 7,020 14,904 8,472 15,586
15.50 878 14,582 975 14,582 1,901 14,582 2,778 14,824 4,717 16,031 6,080 16,814 7,546 17,534
16.00 624 17,082 794 17,082 1,327 17,082 2,064 17,082 3,831 18,174 5,279 18,858 6,665 19,432
16.50 498 19,582 672 19,582 919 19,582 1,563 19,582 3,139 20,300 4,547 20,951 5,919 21,491
17.00 498 22,082 584 22,082 802 22,082 1,225 22,082 2,524 22,082 3,814 23,108 5,256 23,595
17.50 498 24,582 518 24,582 713 24,582 863 24,582 2,094 24,582 3,252 25,330 4,647 25,730
18.00 498 27,082 498 27,082 643 27,082 780 27,082 1,622 27,082 2,735 27,082 4,055 27,082
18.50 498 29,582 498 29,582 587 29,582 712 29,582 1,322 29,582 2,386 29,582 3,520 29,582
19.00 498 32,082 498 32,082 542 32,082 656 32,082 965 32,082 1,925 32,082 3,016 32,082
19.50 498 34,582 498 34,582 504 34,582 609 34,582 902 34,582 1,660 34,582 2,674 34,582
20.00 498 37,082 498 37,082 498 37,082 571 37,082 838 37,082 1,352 37,082 - -
21.00 498 42,082 498 42,082 498 42,082 508 42,082 740 42,082 947 42,082 - -
22.00 498 47,082 - - - - 498 47,082 673 47,082 857 47,082 - -
23.00 498 52,082 - - - - 498 52,082 613 52,082 - - - -
24.00 498 57,082 - - - - 498 57,082 567 57,082 - - - -
25.00 498 62,082 - - - - - - - - - - - -
26.00 498 67,082 - - - - - - - - - - - -
AAC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 12,207 228 - - - - 12,291 228 - - - - - -
8.50 11,957 228 - - - - 12,045 228 - - - - - -
8.75 11,711 228 - - - - 11,796 228 - - - - - -
9.00 11,459 228 - - - - 11,549 228 - - - - - -
9.25 11,209 228 - - - - 11,299 228 - - - - - -
9.50 10,959 228 - - - - 11,053 228 - - - - - -
9.75 10,709 228 - - - - 10,803 228 - - - - - -
10.00 10,459 228 - - - - 10,560 228 - - - - - -
10.50 9,959 228 9,990 228 10,031 228 10,078 228 10,222 288 10,506 423 10,668 645
11.00 9,459 228 9,496 228 9,538 228 9,609 238 9,758 308 10,071 542 10,259 770
11.50 8,961 228 8,995 228 9,051 228 9,123 248 9,310 402 9,607 667 9,849 931
12.00 8,461 228 8,495 228 8,571 238 8,651 272 8,871 534 9,187 811 9,382 1,081
12.50 7,962 228 7,997 228 8,089 266 8,179 354 8,455 658 8,804 974 8,922 1,270
13.00 7,462 245 7,499 253 7,613 365 7,693 471 8,045 805 8,373 1,139 8,545 1,464
13.50 6,960 317 7,003 322 7,137 484 7,255 604 7,618 981 8,014 1,343 8,159 1,664
14.00 6,456 411 6,509 446 6,651 638 6,794 752 7,205 1,171 7,625 1,544 7,912 1,899
14.50 5,958 535 6,034 599 6,184 791 6,293 930 6,800 1,374 7,244 1,780 7,568 2,127
15.00 5,458 690 5,520 786 5,688 984 5,856 1,140 6,356 1,642 6,888 2,053 7,247 2,369
15.50 4,959 873 5,038 975 5,242 1,200 5,432 1,357 6,016 1,877 6,484 2,278 6,934 2,650
16.00 4,457 1,077 4,557 1,204 4,843 1,443 5,029 1,607 5,656 2,154 6,198 2,548 6,614 2,921
16.50 3,952 1,288 4,087 1,459 4,420 1,714 4,631 1,875 5,312 2,396 5,884 2,821 6,330 3,197
17.00 3,447 1,518 3,629 1,737 4,017 2,000 4,264 2,167 4,994 2,696 5,587 3,127 6,058 3,502
17.50 2,925 1,784 3,194 2,030 3,633 2,298 3,883 2,462 4,684 3,008 5,297 3,440 5,775 3,812
18.00 2,474 2,085 2,803 2,362 3,273 2,617 3,573 2,793 4,379 3,335 5,026 3,761 5,515 4,133
18.50 2,119 2,441 2,467 2,723 2,934 2,968 3,251 3,135 4,103 3,686 4,762 4,103 5,275 4,464
19.00 1,824 2,864 2,168 3,103 2,622 3,345 2,954 3,566 3,835 4,036 4,506 4,450 5,033 4,813
19.50 1,558 3,383 1,901 3,495 2,348 3,729 2,677 3,904 3,575 4,410 4,271 4,800 4,792 5,160
20.00 1,325 3,908 1,644 3,966 2,084 4,162 2,429 4,326 3,334 4,793 4,043 5,173 4,576 5,510
21.00 917 4,925 1,199 4,910 1,625 5,068 1,999 5,176 2,890 5,581 3,616 5,938 4,176 6,261
22.00 603 5,925 858 5,912 1,263 6,003 1,598 6,113 2,506 6,446 3,226 6,733 3,786 7,026
23.00 411 6,925 595 6,916 962 6,956 1,270 7,011 2,154 7,323 2,878 7,562 3,451 7,836
24.00 294 7,925 405 7,921 733 7,942 1,013 8,000 1,860 8,137 2,560 8,491 3,127 8,664
25.00 228 8,925 292 8,917 536 8,932 784 8,968 1,585 9,066 2,287 9,395 2,852 9,515
26.00 228 9,925 228 9,919 395 9,923 604 9,936 1,365 10,007 2,035 10,156 2,594 10,320
27.00 228 10,925 228 10,921 - - 484 10,927 1,156 11,050 1,807 11,078 - -
28.00 228 11,925 228 11,922 - - 363 11,926 991 11,978 1,603 12,031 - -
29.00 228 12,925 228 12,921 - - 268 12,922 841 12,994 - - - -
30.00 228 13,925 228 13,923 - - 258 13,929 724 13,994 - - - -
31.00 228 14,925 228 14,925 - - 248 14,929 605 14,934 - - - -
ACC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,027 91 4,054 91 4,088 91 4,131 108 4,278 247 4,447 396 4,512 708
16.00 3,777 91 3,804 91 3,845 96 3,894 135 4,066 315 4,245 474 4,322 805
16.50 3,527 91 3,553 91 3,606 133 3,662 189 3,852 382 4,054 546 4,127 916
17.00 3,278 91 3,309 91 3,367 174 3,469 254 3,647 459 3,861 643 3,940 1,025
17.50 3,028 102 3,064 123 3,137 229 3,209 314 3,446 544 3,675 735 3,762 1,142
18.00 2,778 135 2,822 179 2,911 293 2,993 397 3,252 642 3,494 835 3,582 1,275
18.50 2,528 181 2,583 245 2,686 383 2,780 490 3,062 747 3,320 954 3,417 1,403
19.00 2,278 247 2,350 322 2,473 475 2,579 595 2,878 861 3,155 1,068 3,254 1,536
19.50 2,029 329 2,121 419 2,266 591 2,383 711 2,708 982 2,992 1,197 3,094 1,686
20.00 1,778 432 1,887 532 2,039 716 2,181 846 2,540 1,115 2,833 1,332 2,946 1,834
21.00 1,278 674 1,467 801 1,668 1,002 1,838 1,128 2,220 1,400 2,541 1,618 2,658 2,143
22.00 861 999 1,111 1,166 1,360 1,333 1,521 1,452 1,947 1,701 2,296 1,893 2,442 2,426
23.00 585 1,461 798 1,580 1,064 1,713 1,229 1,834 1,676 2,054 2,023 2,262 2,160 2,825
24.00 371 1,968 558 2,035 824 2,134 1,000 2,206 1,443 2,426 1,798 2,614 1,934 3,183
25.00 216 2,469 372 2,487 637 2,577 810 2,624 1,238 2,819 1,591 2,987 1,736 3,564
26.00 136 2,969 235 2,974 472 3,018 645 3,066 1,054 3,225 1,407 3,385 1,550 3,946
27.00 92 3,469 141 3,469 350 3,492 495 3,525 895 3,653 1,239 3,788 1,386 4,350
28.00 91 3,969 101 3,969 253 3,969 380 3,996 742 4,092 1,091 4,209 1,231 4,759
29.00 91 4,490 91 4,519 176 4,538 289 4,554 638 4,592 956 4,642 1,106 5,173
30.00 91 4,969 91 4,969 126 4,969 218 4,969 537 5,014 824 5,089 979 5,604
31.00 91 5,469 91 5,469 96 5,469 155 5,469 440 5,469 732 5,551 881 6,029
32.00 91 5,969 91 5,969 91 5,969 126 5,969 369 5,969 638 5,969 - -
33.00 91 6,469 91 6,469 91 6,469 96 6,469 308 6,469 558 6,469 - -
34.00 91 6,969 91 6,969 91 6,969 91 6,969 256 6,969 485 6,969 - -
35.00 91 7,469 91 7,469 - - 91 7,469 217 7,469 419 7,469 - -
36.00 91 7,969 91 7,969 - - 91 7,969 176 7,969 362 7,969 - -
37.00 91 8,469 91 8,469 - - 91 8,469 151 8,469 314 8,469 - -
38.00 91 8,969 91 8,969 - - 91 8,969 126 8,969 278 8,969 - -
39.00 91 9,469 - - - - 91 9,469 99 9,469 242 9,469 - -
40.00 91 9,969 - - - - 91 9,969 91 9,969 202 9,969 - -
41.00 91 10,469 - - - - 91 10,469 91 10,469 - - - -
42.00 91 10,969 - - - - 91 10,969 91 10,969 - - - -
43.00 91 11,469 - - - - 91 11,469 91 11,469 - - - -
44.00 91 11,969 - - - - 91 11,969 91 11,969 - - - -
45.00 91 12,469 - - - - 91 12,469 91 12,469 - - - -
46.00 91 12,969 - - - - - - - - - - - -
47.00 91 13,469 - - - - - - - - - - - -
48.00 91 13,969 - - - - - - - - - - - -
49.00 91 14,469 - - - - - - - - - - - -
AIA (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 48,690 665 - - - - 48,998 665 - - - - - -
41.00 47,691 665 - - - - 48,007 665 - - - - - -
42.00 46,692 665 - - - - 47,020 665 - - - - - -
43.00 45,693 665 - - - - 46,032 665 - - - - - -
44.00 44,693 665 - - - - 45,045 665 - - - - - -
45.00 43,694 665 - - - - 44,058 665 - - - - - -
46.00 42,694 665 - - - - 43,052 665 - - - - - -
47.00 41,696 665 - - - - 42,060 665 - - - - - -
48.00 40,697 665 40,850 665 41,032 665 41,068 665 41,349 695 42,049 864 42,779 1,288
49.00 39,698 665 39,856 665 40,030 665 40,077 665 40,393 705 41,122 1,001 41,897 1,485
50.00 38,700 665 38,857 665 39,037 665 39,088 665 39,439 715 40,210 1,124 41,016 1,644
52.50 36,202 665 36,368 665 36,556 665 36,638 675 37,071 780 37,966 1,509 38,879 2,109
55.00 33,703 665 33,878 665 34,099 665 34,180 685 34,752 1,097 35,773 1,936 36,754 2,663
57.50 31,207 665 31,397 665 31,640 675 31,739 715 32,474 1,534 33,610 2,511 35,266 3,298
60.00 28,709 665 28,907 665 29,178 695 29,326 873 30,236 2,051 32,266 3,149 33,225 4,012
62.50 26,210 665 26,417 665 26,755 727 26,946 1,265 28,604 2,670 30,143 3,858 31,184 4,826
65.00 23,713 665 23,940 675 24,360 1,114 24,614 1,815 26,417 3,375 28,071 4,634 29,250 5,695
67.50 21,219 819 21,478 1,042 21,994 1,649 22,505 2,486 24,310 4,191 26,099 5,453 27,362 6,707
70.00 18,720 1,325 19,042 1,648 19,808 2,379 20,265 3,308 22,241 5,087 24,160 6,493 25,509 7,745
72.50 16,218 2,118 16,709 2,447 17,529 3,208 18,090 4,235 20,284 6,143 22,340 7,568 23,815 8,837
75.00 13,719 3,099 14,312 3,428 15,301 4,284 15,999 5,364 18,443 7,354 20,556 8,801 22,048 9,996
77.50 11,208 4,186 12,021 4,642 13,216 5,571 14,014 6,668 16,616 8,644 18,946 10,086 20,568 11,299
80.00 8,679 5,424 9,866 6,061 11,299 7,072 12,152 8,122 14,996 10,062 17,328 11,485 18,975 12,685
82.50 6,496 6,981 7,893 7,762 9,483 8,795 10,527 9,724 13,423 11,605 15,836 12,956 17,619 14,130
85.00 5,067 9,357 6,176 9,915 7,939 10,733 8,987 11,585 11,979 13,274 14,400 14,531 16,270 15,754
87.50 3,898 11,908 4,753 12,216 6,586 12,847 7,657 13,586 10,676 15,104 13,107 16,224 15,015 17,376
90.00 2,883 14,429 3,639 14,572 5,378 15,034 6,410 15,632 9,494 17,008 11,963 18,066 13,920 19,180
92.50 2,005 16,933 2,742 16,996 4,351 17,326 5,376 17,807 8,440 19,005 10,790 19,971 12,782 20,984
95.00 1,293 19,435 2,020 19,469 3,487 19,682 4,456 20,043 7,434 21,111 9,814 21,962 11,860 22,888
97.50 883 21,951 1,477 21,951 2,776 22,074 3,648 22,362 6,564 23,230 8,801 24,001 10,893 24,868
100.00 665 24,451 1,039 24,451 2,193 24,494 2,985 24,707 5,755 25,447 7,973 26,128 9,913 26,887
102.50 665 26,951 730 26,951 1,720 26,951 2,418 27,062 5,041 27,704 7,152 28,297 9,135 28,979
105.00 665 29,451 685 29,451 1,357 29,451 1,925 29,451 4,405 29,996 6,398 30,521 8,301 31,132
107.50 665 31,951 675 31,951 1,058 31,951 1,545 31,951 3,837 32,393 5,744 32,794 7,555 33,298
110.00 665 34,451 665 34,451 841 34,451 1,234 34,451 3,336 34,451 5,072 35,075 6,899 35,526
112.50 665 36,951 665 36,951 705 36,951 968 36,951 2,886 36,951 4,555 36,951 6,160 37,805
115.00 665 39,451 665 39,451 685 39,451 806 39,451 2,513 39,451 3,985 39,451 - -
117.50 665 41,951 665 41,951 - - 695 41,951 2,166 41,951 3,532 41,951 - -
120.00 665 44,451 - - - - 685 44,451 1,885 44,451 - - - -
122.50 665 46,951 - - - - 675 46,951 1,625 46,951 - - - -
AIR (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,599 154 - - - - - - - - - - - -
4.30 4,400 172 4,424 179 4,462 178 4,500 176 4,660 335 4,848 525 5,043 683
4.40 4,200 196 4,226 203 4,263 202 4,300 199 4,476 391 4,684 593 4,899 760
4.50 4,000 224 4,026 230 4,063 227 4,114 266 4,310 468 4,519 671 4,735 846
4.60 3,796 256 3,827 260 3,874 256 3,927 328 4,142 549 4,372 746 4,590 910
4.70 3,596 295 3,627 296 3,684 331 3,740 389 3,974 627 4,207 833 4,444 1,013
4.80 3,396 341 3,432 341 3,484 401 3,552 475 3,806 702 4,058 910 4,316 1,102
4.90 3,196 395 3,232 393 3,306 471 3,378 537 3,653 778 3,908 1,009 4,170 1,187
5.00 2,996 457 3,038 478 3,114 562 3,202 621 3,482 881 3,778 1,115 4,040 1,299
5.25 2,496 641 2,554 695 2,665 771 2,759 837 3,105 1,139 3,427 1,386 3,717 1,556
5.50 1,996 852 2,081 948 2,234 1,039 2,371 1,108 2,757 1,411 3,091 1,648 3,407 1,852
5.75 1,471 1,124 1,628 1,244 1,840 1,352 1,993 1,430 2,441 1,699 2,827 1,918 3,153 2,117
6.00 1,109 1,480 1,287 1,612 1,468 1,708 1,659 1,775 2,138 2,061 2,521 2,291 2,855 2,480
6.25 849 1,990 1,003 2,022 1,164 2,110 1,356 2,189 1,871 2,424 2,269 2,638 2,613 2,821
6.50 642 2,508 770 2,502 938 2,547 1,112 2,613 1,596 2,829 2,034 3,014 2,389 3,190
6.75 477 3,008 578 3,000 735 3,025 889 3,061 1,383 3,225 1,819 3,405 2,162 3,565
7.00 359 3,508 417 3,508 553 3,504 717 3,530 1,190 3,670 1,596 3,813 1,975 3,959
7.25 279 4,008 295 4,008 427 4,004 573 4,010 1,018 4,110 1,418 4,243 1,808 4,381
7.50 223 4,508 239 4,508 340 4,508 424 4,507 899 4,566 1,260 4,682 1,615 4,785
7.75 186 5,008 200 5,008 259 5,008 353 5,008 750 5,043 1,127 5,123 1,466 5,235
8.00 158 5,508 172 5,508 176 5,508 286 5,508 660 5,523 1,019 5,587 1,340 5,674
8.25 145 6,008 151 6,008 155 6,008 216 6,008 533 6,014 881 6,058 1,214 6,131
8.50 145 6,508 145 6,508 145 6,508 145 6,508 439 6,508 769 6,535 - -
8.75 145 7,008 145 7,008 145 7,008 145 7,008 381 7,008 686 7,019 - -
9.00 145 7,508 145 7,508 145 7,508 145 7,508 326 7,508 604 7,508 - -
9.25 145 8,008 145 8,008 145 8,008 145 8,008 267 8,008 517 8,008 - -
9.50 145 8,508 145 8,508 - - 145 8,508 204 8,508 467 8,508 - -
9.75 145 9,008 145 9,008 - - 145 9,008 145 9,008 416 9,008 - -
10.00 145 9,508 - - - - 145 9,508 145 9,508 366 9,508 - -
ALB (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,503 482 37,698 482 - -
26.00 - - - - - - - - 37,018 482 37,223 482 - -
27.00 - - - - - - - - 36,531 482 36,743 482 - -
28.00 - - - - - - - - 36,055 482 36,268 482 - -
29.00 - - - - - - - - 35,570 482 35,792 482 - -
30.00 34,638 482 - - - - 34,856 482 35,112 482 35,307 482 - -
31.00 34,137 482 - - - - 34,361 482 34,627 482 34,832 482 - -
32.00 33,638 482 - - - - 33,869 482 34,146 482 34,357 482 - -
33.00 33,138 482 - - - - 33,374 482 33,660 482 33,882 482 - -
34.00 32,640 482 - - - - 32,883 482 33,175 482 33,406 482 - -
35.00 32,140 482 - - - - 32,388 482 32,661 482 32,974 487 - -
36.00 31,640 482 - - - - 31,897 482 32,180 482 32,459 492 - -
37.00 31,140 482 - - - - 31,405 482 31,698 482 31,984 497 - -
38.00 30,642 482 - - - - 30,909 482 31,212 482 31,513 502 - -
39.00 30,142 482 - - - - 30,418 482 30,731 482 31,047 507 - -
40.00 29,642 482 - - - - 29,926 482 30,249 482 30,575 512 - -
41.00 29,142 482 - - - - 29,435 482 29,768 482 30,109 522 - -
42.00 28,642 482 - - - - 28,944 482 29,285 487 29,643 532 - -
43.00 28,143 482 - - - - 28,451 482 28,804 492 29,176 542 - -
44.00 27,643 482 - - - - 27,960 482 28,326 497 28,714 552 - -
45.00 27,144 482 - - - - 27,468 482 27,849 507 28,247 572 - -
46.00 26,644 482 - - - - 26,976 482 27,371 512 27,785 587 - -
47.00 26,144 482 - - - - 26,484 482 26,893 522 27,336 607 - -
48.00 25,644 482 - - - - 25,992 482 26,421 532 26,868 632 - -
49.00 25,146 482 - - - - 25,504 482 25,942 542 26,410 662 - -
50.00 24,647 482 24,741 482 24,874 482 25,011 487 25,473 557 25,956 687 26,492 959
52.50 23,397 482 23,499 482 23,643 482 23,788 497 24,291 597 24,838 815 25,416 1,196
55.00 22,148 482 22,255 482 22,410 487 22,568 512 23,126 667 23,751 1,041 24,305 1,507
57.50 20,899 482 21,011 482 21,179 497 21,354 537 21,972 814 22,628 1,339 23,272 1,822
60.00 19,649 482 19,768 482 19,951 517 20,149 577 20,832 1,052 21,554 1,637 22,245 2,215
62.50 18,400 482 18,525 487 18,731 552 18,949 719 19,712 1,366 20,505 2,033 21,259 2,610
65.00 17,150 482 17,285 492 17,514 758 17,766 985 18,613 1,719 19,474 2,415 20,316 3,086
67.50 15,901 486 16,045 668 16,312 1,037 16,597 1,299 17,541 2,100 18,477 2,902 19,351 3,574
70.00 14,655 697 14,808 954 15,121 1,377 15,450 1,670 16,499 2,587 17,424 3,384 18,437 4,118
72.50 13,400 994 13,577 1,308 13,949 1,782 14,327 2,099 15,488 3,067 16,564 3,955 17,558 4,666
75.00 12,149 1,406 12,353 1,745 12,804 2,248 13,236 2,582 14,506 3,653 15,589 4,509 16,708 5,208
77.50 10,897 1,881 11,146 2,246 11,694 2,759 12,182 3,115 13,567 4,200 14,730 5,131 15,887 5,851
80.00 9,639 2,401 9,968 2,784 10,626 3,358 11,168 3,697 12,622 4,860 13,904 5,744 15,028 6,483
82.50 8,375 2,960 8,746 3,429 9,609 4,004 10,197 4,380 11,789 5,493 13,096 6,406 14,275 7,172
85.00 7,098 3,585 7,732 4,134 8,613 4,723 9,278 5,076 10,974 6,263 12,355 7,151 13,592 7,874
87.50 5,896 4,304 6,675 4,930 7,722 5,530 8,422 5,865 10,159 7,016 11,605 7,894 12,869 8,645
90.00 5,004 5,139 5,861 5,800 6,888 6,347 7,607 6,697 9,385 7,857 10,895 8,706 12,278 9,443
92.50 4,206 6,100 5,093 6,749 6,127 7,269 6,883 7,646 8,723 8,695 10,235 9,535 11,602 10,238
95.00 3,509 7,318 4,386 7,743 5,411 8,233 6,114 8,595 8,053 9,618 9,615 10,383 11,009 11,128
97.50 2,897 8,603 3,737 8,818 4,736 9,274 5,547 9,633 7,471 10,524 9,050 11,328 10,392 11,953
100.00 2,354 9,897 3,167 10,007 4,123 10,389 4,927 10,662 6,907 11,507 8,486 12,247 9,918 12,876
102.50 1,868 11,150 2,656 11,199 3,599 11,508 4,388 11,780 6,378 12,531 7,978 13,219 9,398 13,822
105.00 1,439 12,412 2,210 12,429 3,134 12,675 3,887 12,870 5,875 13,561 7,472 14,194 8,881 14,802
107.50 1,080 13,668 1,829 13,663 2,711 13,841 3,433 14,031 5,401 14,628 6,996 15,216 8,375 15,744
110.00 788 14,922 1,496 14,904 2,344 15,041 3,022 15,176 4,958 15,715 6,545 16,249 7,967 16,767
112.50 606 16,172 1,210 16,150 2,015 16,241 2,650 16,365 4,549 16,821 6,119 17,299 7,546 17,814
115.00 482 17,422 980 17,401 1,724 17,467 2,317 17,552 4,170 17,943 5,720 18,395 7,122 18,855
117.50 482 18,672 777 18,653 1,471 18,688 2,022 18,755 3,811 19,093 5,342 19,508 6,752 19,892
120.00 482 19,922 607 19,908 1,253 19,927 1,766 19,976 3,491 20,258 4,986 20,615 6,381 20,991
122.50 482 21,172 507 21,165 1,061 21,166 1,533 21,203 3,188 21,422 4,660 21,737 6,037 22,107
125.00 482 22,422 497 22,420 889 22,409 1,326 22,433 2,912 22,617 4,349 22,896 5,710 23,221
127.50 482 23,672 492 23,672 750 23,660 1,145 23,673 2,657 23,819 4,057 24,071 5,391 24,331
130.00 482 24,922 487 24,922 635 24,910 994 24,914 2,420 25,029 3,781 25,233 5,097 25,477
132.50 482 26,172 482 26,172 567 26,165 853 26,162 2,206 26,238 3,525 26,408 4,819 26,644
135.00 482 27,422 482 27,422 547 27,418 733 27,410 2,005 27,467 3,288 27,612 4,552 27,822
137.50 482 28,672 482 28,672 532 28,672 636 28,665 1,828 28,700 3,064 28,821 4,304 28,998
140.00 482 29,922 482 29,922 517 29,922 597 29,918 1,659 29,935 2,853 30,031 4,068 30,172
142.50 482 31,172 482 31,172 - - 577 31,172 1,514 31,173 2,663 31,246 - -
145.00 482 32,422 482 32,422 - - 557 32,422 1,379 32,415 2,478 32,464 - -
147.50 482 33,672 482 33,672 - - 542 33,672 1,250 33,663 2,310 33,698 - -
150.00 482 34,922 482 34,922 - - 532 34,922 1,131 34,918 2,146 34,940 - -
152.50 482 36,172 482 36,172 - - 522 36,172 1,031 36,172 1,998 36,179 - -
155.00 482 37,422 482 37,422 - - 512 37,422 930 37,422 1,858 37,416 - -
157.50 482 38,672 482 38,672 - - 507 38,672 850 38,672 1,734 38,672 - -
160.00 482 39,922 482 39,922 - - 502 39,922 768 39,922 1,618 39,922 - -
162.50 482 41,172 482 41,172 - - 497 41,172 698 41,172 1,501 41,172 - -
165.00 482 42,422 482 42,422 - - 492 42,422 642 42,422 1,402 42,422 - -
167.50 482 43,672 482 43,672 - - 487 43,672 622 43,672 1,301 43,672 - -
170.00 482 44,922 482 44,922 - - 482 44,922 607 44,922 1,210 44,922 - -
172.50 482 46,172 482 46,172 - - 482 46,172 592 46,172 1,128 46,172 - -
175.00 482 47,422 482 47,422 - - 482 47,422 577 47,422 1,024 47,422 - -
177.50 482 48,672 482 48,672 - - 482 48,672 567 48,672 - - - -
180.00 482 49,922 482 49,922 - - 482 49,922 552 49,922 - - - -
182.50 482 51,172 482 51,172 - - 482 51,172 547 51,172 - - - -
185.00 482 52,422 482 52,422 - - 482 52,422 537 52,422 - - - -
187.50 482 53,672 482 53,672 - - 482 53,672 532 53,672 - - - -
190.00 482 54,922 482 54,922 - - 482 54,922 522 54,922 - - - -
192.50 - - - - - - 482 56,172 517 56,172 - - - -
195.00 - - - - - - 482 57,422 512 57,422 - - - -
197.50 - - - - - - 482 58,672 507 58,672 - - - -
200.00 - - - - - - 482 59,922 502 59,922 - - - -
ALC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 5,009 109 - - - - 5,009 109 - - - - - -
1.70 4,909 109 - - - - 4,909 109 - - - - - -
1.75 4,809 109 - - - - 4,809 109 - - - - - -
1.80 4,709 109 - - - - 4,709 114 - - - - - -
1.85 4,609 109 - - - - 4,609 118 - - - - - -
1.90 4,509 109 - - - - 4,509 123 - - - - - -
1.95 4,409 109 - - - - 4,409 127 - - - - - -
2.00 4,309 109 - - - - 4,309 133 - - - - - -
2.10 4,109 109 - - - - 4,109 143 - - - - - -
2.20 3,909 109 - - - - 3,909 158 - - - - - -
2.30 3,709 109 - - - - 3,709 171 3,854 333 - - - -
2.40 3,509 109 - - - - 3,509 183 3,717 397 - - - -
2.50 3,309 122 3,309 141 3,309 176 3,309 203 3,549 459 3,738 649 3,917 811
2.60 3,109 143 3,109 154 3,109 195 3,180 223 3,401 517 3,609 732 3,798 887
2.70 2,911 170 2,909 174 2,909 215 2,982 308 3,253 613 3,469 815 3,667 998
2.80 2,711 203 2,709 206 2,711 302 2,834 421 3,100 697 3,337 925 3,566 1,106
2.90 2,511 246 2,509 247 2,564 376 2,657 488 2,972 811 3,206 1,033 3,437 1,198
3.00 2,311 299 2,311 324 2,412 481 2,502 585 2,817 895 3,097 1,124 3,327 1,322
3.10 2,111 363 2,129 400 2,249 581 2,342 704 2,697 1,022 2,986 1,255 3,211 1,444
3.20 1,911 436 1,945 497 2,084 674 2,204 798 2,565 1,128 2,862 1,372 3,118 1,557
3.30 1,711 514 1,759 580 1,937 793 2,053 906 2,458 1,243 2,747 1,483 3,030 1,669
3.40 1,507 606 1,584 709 1,784 910 1,925 1,037 2,336 1,367 2,655 1,605 2,931 1,804
3.50 1,305 710 1,433 854 1,664 1,038 1,791 1,164 2,232 1,503 2,545 1,736 2,822 1,936
3.60 1,100 838 1,279 993 1,497 1,186 1,671 1,303 2,120 1,632 2,435 1,865 2,726 2,066
3.70 916 978 1,152 1,148 1,373 1,326 1,549 1,443 2,008 1,765 2,359 1,989 2,651 2,190
3.80 800 1,140 1,028 1,314 1,258 1,484 1,443 1,591 1,916 1,912 2,269 2,136 2,563 2,328
3.90 685 1,345 895 1,488 1,164 1,616 1,356 1,727 1,824 2,059 2,178 2,282 2,474 2,476
4.00 593 1,543 802 1,660 1,062 1,785 1,240 1,888 1,713 2,193 2,082 2,424 2,384 2,622
4.10 501 1,747 711 1,839 966 1,947 1,150 2,049 1,641 2,356 2,011 2,573 2,319 2,774
4.20 425 1,945 613 2,032 882 2,121 1,056 2,209 1,566 2,496 1,921 2,730 2,251 2,923
4.30 359 2,145 550 2,196 806 2,296 975 2,376 1,475 2,662 1,850 2,873 2,162 3,058
4.40 305 2,345 441 2,384 717 2,465 907 2,551 1,388 2,816 1,761 3,040 2,094 3,219
4.50 263 2,545 363 2,571 626 2,651 819 2,714 1,332 2,986 1,702 3,187 2,029 3,369
4.60 230 2,745 278 2,771 570 2,833 741 2,900 1,265 3,152 1,632 3,335 1,953 3,534
4.70 204 2,945 258 2,953 504 3,016 686 3,081 1,199 3,316 1,574 3,503 1,906 3,682
4.80 183 3,145 246 3,153 445 3,195 632 3,262 1,127 3,478 1,510 3,667 - -
4.90 167 3,345 232 3,353 371 3,395 574 3,438 1,059 3,641 1,445 3,831 - -
5.00 153 3,545 216 3,553 286 3,565 520 3,616 1,020 3,822 1,385 3,995 - -
5.25 125 4,045 194 4,053 254 4,065 376 4,079 886 4,253 1,253 4,429 - -
5.50 109 4,545 174 4,553 232 4,565 275 4,577 762 4,701 1,139 4,865 - -
5.75 109 5,045 163 5,053 212 5,064 255 5,076 655 5,165 1,024 5,282 - -
6.00 109 5,545 153 5,553 202 5,564 236 5,575 589 5,617 936 5,750 - -
6.25 109 6,045 141 6,053 188 6,063 223 6,075 520 6,114 835 6,209 - -
6.50 109 6,545 134 6,553 175 6,563 211 6,575 449 6,613 743 6,653 - -
6.75 109 7,045 127 7,053 167 7,063 198 7,073 365 7,112 678 7,152 - -
7.00 109 7,545 121 7,553 - - 190 7,573 274 7,610 616 7,649 - -
ALH (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 7,245 166 - - - - 7,286 166 - - - - - -
2.20 7,045 166 - - - - 7,090 166 - - - - - -
2.30 6,845 166 - - - - 6,900 166 - - - - - -
2.40 6,646 166 - - - - 6,700 166 - - - - - -
2.50 6,446 166 - - - - 6,500 166 - - - - - -
2.60 6,246 166 - - - - 6,300 166 - - - - - -
2.70 6,046 166 - - - - 6,100 166 - - - - - -
2.80 5,846 166 - - - - 5,919 166 - - - - - -
2.90 5,648 166 - - - - 5,719 166 - - - - - -
3.00 5,448 166 - - - - 5,519 166 5,668 338 - - - -
3.10 5,248 167 - - - - 5,336 174 5,505 384 - - - -
3.20 5,048 187 - - - - 5,136 192 5,324 469 - - - -
3.30 4,848 214 - - - - 4,952 262 5,160 517 - - - -
3.40 4,648 243 - - - - 4,767 322 4,996 596 - - - -
3.50 4,449 278 4,472 283 - - 4,583 381 4,831 673 - - - -
3.60 4,249 317 4,272 321 - - 4,396 443 4,683 752 - - - -
3.70 4,049 364 4,073 365 4,136 455 4,225 527 4,517 829 4,804 1,110 5,056 1,347
3.80 3,849 417 3,880 417 3,948 522 4,039 589 4,368 926 4,657 1,210 4,932 1,433
3.90 3,649 478 3,680 477 3,772 592 3,867 673 4,217 1,029 4,531 1,295 4,806 1,539
4.00 3,450 545 3,487 585 3,596 682 3,709 758 4,067 1,129 4,383 1,403 4,700 1,660
4.10 3,250 618 3,293 667 3,405 773 3,535 862 3,935 1,241 4,253 1,528 4,573 1,771
4.20 3,045 695 3,099 751 3,241 865 3,376 966 3,781 1,344 4,143 1,643 4,465 1,878
4.30 2,845 775 2,913 838 3,092 972 3,216 1,069 3,648 1,467 4,012 1,750 4,337 2,004
4.40 2,645 855 2,727 940 2,927 1,066 3,055 1,188 3,531 1,572 3,900 1,856 4,228 2,112
4.50 2,441 947 2,550 1,055 2,762 1,175 2,910 1,294 3,395 1,691 3,768 1,993 4,139 2,245
4.60 2,237 1,038 2,372 1,159 2,594 1,299 2,764 1,416 3,278 1,835 3,655 2,128 4,029 2,372
4.70 2,032 1,130 2,192 1,286 2,440 1,424 2,635 1,541 3,159 1,965 3,561 2,255 3,919 2,497
4.80 1,823 1,246 2,025 1,402 2,287 1,549 2,487 1,669 3,039 2,091 3,447 2,380 3,828 2,642
4.90 1,630 1,362 1,855 1,542 2,130 1,688 2,374 1,796 2,919 2,227 3,352 2,506 3,736 2,768
5.00 1,490 1,502 1,702 1,682 2,009 1,826 2,242 1,954 2,838 2,350 3,298 2,625 3,705 2,856
5.25 1,182 1,946 1,394 2,050 1,704 2,197 1,957 2,338 2,542 2,728 2,995 3,002 3,412 3,250
5.50 936 2,461 1,132 2,502 1,412 2,629 1,688 2,745 2,303 3,103 2,771 3,377 3,199 3,627
5.75 730 2,968 906 2,983 1,184 3,080 1,459 3,184 2,084 3,498 2,565 3,770 3,003 3,987
6.00 566 3,480 698 3,473 979 3,543 1,250 3,623 1,857 3,912 2,378 4,162 2,848 4,395
6.25 442 3,980 541 3,973 799 4,015 1,062 4,078 1,700 4,338 2,189 4,559 2,626 4,776
6.50 353 4,480 423 4,480 648 4,495 898 4,541 1,540 4,774 2,020 4,983 2,466 5,184
6.75 289 4,980 307 4,980 532 4,983 762 5,023 1,377 5,212 1,872 5,404 2,305 5,607
7.00 243 5,480 260 5,480 412 5,479 660 5,505 1,238 5,659 1,722 5,840 2,166 6,031
7.25 210 5,980 226 5,980 337 5,980 557 5,989 1,126 6,124 1,596 6,288 2,049 6,448
7.50 183 6,480 199 6,480 263 6,480 448 6,483 1,013 6,580 1,468 6,721 1,905 6,899
7.75 166 6,980 178 6,980 183 6,980 383 6,980 895 7,059 1,365 7,185 - -
8.00 166 7,480 166 7,480 - - 316 7,480 810 7,531 1,262 7,641 - -
8.25 166 7,980 166 7,980 - - 244 7,980 722 8,017 1,155 8,108 - -
8.50 166 8,480 166 8,480 - - 166 8,480 670 8,508 1,079 8,581 - -
8.75 166 8,980 166 8,980 - - 166 8,980 580 8,992 1,001 9,052 - -
9.00 166 9,480 166 9,480 - - 166 9,480 527 9,480 - - - -
9.25 166 9,980 166 9,980 - - 166 9,980 472 9,980 - - - -
9.50 166 10,480 166 10,480 - - 166 10,480 417 10,480 - - - -
9.75 166 10,980 - - - - 166 10,980 360 10,980 - - - -
10.00 166 11,480 - - - - 166 11,480 300 11,480 - - - -
10.50 166 12,480 - - - - 166 12,480 228 12,480 - - - -
11.00 166 13,480 - - - - 166 13,480 166 13,480 - - - -
11.50 166 14,480 - - - - 166 14,480 166 14,480 - - - -
12.00 166 15,480 - - - - 166 15,480 166 15,480 - - - -
12.50 166 16,480 - - - - 166 16,480 166 16,480 - - - -
13.00 166 17,480 - - - - 166 17,480 166 17,480 - - - -
13.50 166 18,480 - - - - 166 18,480 166 18,480 - - - -
14.00 166 19,480 - - - - 166 19,480 166 19,480 - - - -
14.50 166 20,480 - - - - 166 20,480 166 20,480 - - - -
15.00 166 21,480 - - - - 166 21,480 166 21,480 - - - -
15.50 166 22,480 - - - - 166 22,480 166 22,480 - - - -
16.00 166 23,480 - - - - 166 23,480 166 23,480 - - - -
16.50 166 24,480 - - - - 166 24,480 166 24,480 - - - -
17.00 166 25,480 - - - - 166 25,480 166 25,480 - - - -
AMC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 38,331 607 - - - - 38,522 607 - - - - - -
29.00 36,334 607 - - - - 36,499 607 - - - - - -
30.00 34,337 607 - - - - 34,562 607 - - - - - -
31.00 32,339 607 - - - - 32,531 607 - - - - - -
32.00 30,342 607 - - - - 30,523 607 - - - - - -
33.00 28,343 607 28,535 607 28,537 607 28,586 607 29,149 1,181 30,258 1,942 31,425 2,695
34.00 26,345 607 26,537 607 26,535 607 26,538 607 27,360 1,495 28,573 2,448 29,811 3,283
35.00 24,346 607 24,563 607 24,579 607 24,639 873 25,593 2,003 26,914 3,045 28,263 3,914
36.00 22,347 607 22,551 607 22,549 699 22,699 1,249 23,890 2,559 25,310 3,672 26,748 4,674
37.00 20,349 653 20,591 764 20,619 1,254 20,804 1,688 22,223 3,202 23,772 4,398 25,302 5,424
38.00 18,351 937 18,582 1,085 18,715 1,717 18,965 2,341 20,620 3,989 22,292 5,232 23,886 6,285
39.00 16,354 1,371 16,649 1,662 16,844 2,404 17,229 3,126 19,045 4,836 20,845 6,096 22,525 7,175
40.00 14,357 1,980 14,718 2,379 15,042 3,281 15,529 4,049 17,589 5,749 19,472 7,093 21,240 8,194
41.00 12,357 2,749 12,835 3,220 13,320 4,294 13,933 5,085 16,165 6,802 18,136 8,128 19,940 9,220
42.00 10,358 3,571 11,006 4,212 11,665 5,437 12,392 6,237 14,806 7,923 16,868 9,244 18,782 10,352
43.00 8,352 4,501 9,280 5,536 10,102 6,684 10,970 7,417 13,668 9,114 15,670 10,428 17,572 11,525
44.00 6,356 5,635 7,645 7,066 8,630 8,065 9,657 8,764 12,207 10,497 14,340 11,801 16,245 12,877
45.00 5,012 7,398 6,164 8,780 7,380 9,603 8,398 10,241 11,177 11,757 13,431 12,988 15,452 14,031
46.00 3,986 9,453 4,834 10,569 6,184 11,281 7,278 11,843 10,059 13,204 12,333 14,305 14,382 15,340
47.00 3,118 11,478 3,658 12,434 5,132 12,913 6,292 13,376 8,981 14,857 11,420 15,773 13,467 16,708
48.00 2,339 13,478 2,751 14,179 4,207 14,668 5,349 15,061 8,114 16,234 10,457 17,210 12,561 18,152
49.00 1,698 15,478 2,036 16,091 3,372 16,466 4,488 16,804 7,294 17,797 9,595 18,747 11,657 19,609
50.00 1,227 17,478 1,477 18,030 2,679 18,323 3,741 18,571 6,437 19,477 8,793 20,328 10,878 21,127
52.50 607 22,478 699 22,934 1,428 23,082 2,297 23,212 4,804 24,468 6,969 24,830 9,001 25,136
55.00 607 27,478 607 27,915 723 27,953 1,258 28,034 3,457 28,328 5,493 28,796 7,366 29,294
57.50 607 32,478 607 32,895 607 32,929 744 32,885 2,443 33,130 4,239 33,368 6,038 33,718
60.00 607 37,478 607 37,877 607 37,905 607 37,865 1,640 37,926 3,250 38,036 4,911 38,238
62.50 607 42,478 607 42,858 607 42,883 607 42,846 1,222 42,895 2,407 42,995 - -
65.00 607 47,478 607 47,838 607 47,863 607 47,826 744 47,867 1,797 47,955 - -
67.50 607 52,478 607 52,819 - - 607 52,806 663 52,841 1,457 52,922 - -
70.00 607 57,478 607 57,801 - - 607 57,787 607 57,813 1,034 57,892 - -
72.50 607 62,478 - - - - 607 62,767 607 62,787 - - - -
75.00 607 67,478 - - - - 607 67,749 607 67,762 - - - -
77.50 607 72,478 - - - - - - - - - - - -
ANA (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 9,894 212 - - - - 9,968 212 - - - - - -
50.00 9,694 212 - - - - 9,770 214 - - - - - -
52.50 9,194 212 - - - - 9,276 218 - - - - - -
55.00 8,694 212 8,730 212 8,772 214 8,786 226 8,869 373 9,097 609 9,349 825
57.50 8,196 212 8,232 212 8,280 218 8,298 238 8,417 491 8,671 747 8,953 991
60.00 7,695 212 7,734 212 7,789 226 7,813 310 7,976 616 8,269 907 8,569 1,162
62.50 7,196 212 7,237 214 7,302 301 7,335 417 7,540 777 7,861 1,082 8,202 1,364
65.00 6,696 256 6,740 303 6,819 417 6,865 552 7,128 947 7,485 1,283 7,831 1,561
67.50 6,196 359 6,246 430 6,343 556 6,402 708 6,716 1,143 7,104 1,489 7,493 1,798
70.00 5,697 498 5,754 582 5,875 720 5,950 887 6,327 1,357 6,750 1,728 7,149 2,036
72.50 5,197 670 5,266 758 5,417 909 5,514 1,090 5,944 1,596 6,398 1,963 6,825 2,284
75.00 4,698 865 4,784 963 4,971 1,123 5,142 1,319 5,583 1,848 6,061 2,238 6,517 2,563
77.50 4,196 1,070 4,312 1,195 4,564 1,366 4,720 1,591 5,225 2,126 5,745 2,511 6,204 2,838
80.00 3,692 1,282 3,858 1,453 4,143 1,634 4,328 1,884 4,897 2,413 5,424 2,803 5,924 3,132
82.50 3,181 1,516 3,401 1,738 3,739 1,925 3,944 2,173 4,566 2,728 5,137 3,117 5,647 3,447
85.00 2,664 1,786 2,975 2,049 3,348 2,234 3,570 2,507 4,270 3,039 4,853 3,430 5,370 3,763
87.50 2,226 2,102 2,585 2,379 2,988 2,569 3,243 2,849 4,040 3,342 4,647 3,741 5,123 4,042
90.00 1,903 2,481 2,240 2,740 2,656 2,939 2,946 3,220 3,702 3,740 4,402 4,048 4,877 4,434
92.50 1,620 2,981 1,945 3,129 2,349 3,347 2,624 3,615 3,448 4,113 4,079 4,467 4,639 4,787
95.00 1,374 3,508 1,679 3,586 2,083 3,774 2,353 4,025 3,182 4,491 3,827 4,836 4,400 5,139
97.50 1,152 4,022 1,442 4,056 1,806 4,216 2,106 4,435 2,968 4,875 3,621 5,216 4,197 5,509
100.00 948 4,523 1,225 4,544 1,578 4,664 1,877 4,867 2,747 5,284 3,412 5,601 3,997 5,894
102.50 758 5,024 1,033 5,021 1,371 5,127 1,667 5,305 2,535 5,692 3,197 5,992 3,797 6,280
105.00 588 5,524 861 5,516 1,191 5,598 1,463 5,736 2,353 6,107 3,012 6,403 3,595 6,662
107.50 458 6,024 715 6,016 1,028 6,057 1,310 6,211 2,169 6,539 2,843 6,814 3,429 7,067
110.00 357 6,524 583 6,520 880 6,542 1,176 6,672 1,996 6,972 2,665 7,225 3,266 7,481
112.50 281 7,024 473 7,023 751 7,030 1,036 7,142 1,851 7,408 2,488 7,654 3,097 7,894
115.00 224 7,524 381 7,524 628 7,524 897 7,615 1,703 7,859 2,352 8,088 2,924 8,305
117.50 212 8,024 305 8,024 530 8,022 784 8,089 1,558 8,311 2,212 8,523 - -
120.00 212 8,524 240 8,524 448 8,522 685 8,568 1,441 8,761 2,068 8,958 - -
122.50 212 9,024 218 9,024 - - 595 9,053 1,326 9,228 1,930 9,411 - -
125.00 212 9,524 214 9,524 - - 524 9,537 1,209 9,694 1,824 9,866 - -
127.50 212 10,024 212 10,024 - - 451 10,030 1,114 10,159 1,713 10,318 - -
130.00 212 10,524 212 10,524 - - 389 10,524 1,029 10,632 1,603 10,774 - -
132.50 212 11,024 212 11,024 - - 339 11,024 938 11,110 1,492 11,239 - -
135.00 212 11,524 212 11,524 - - 293 11,524 852 11,586 1,407 11,706 - -
137.50 212 12,024 212 12,024 - - 253 12,024 788 12,067 1,323 12,175 - -
140.00 212 12,524 212 12,524 - - 236 12,524 724 12,552 1,239 12,645 - -
142.50 212 13,024 212 13,024 - - 232 13,024 660 13,040 - - - -
145.00 212 13,524 212 13,524 - - 226 13,524 600 13,532 - - - -
147.50 212 14,024 212 14,024 - - 224 14,024 552 14,024 - - - -
150.00 - - 212 14,524 - - - - - - - - - -
152.50 - - 212 15,024 - - - - - - - - - -
155.00 - - 212 15,524 - - - - - - - - - -
BCM (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,607 44 - - - - 2,608 47 - - - - - -
3.00 2,507 44 - - - - 2,509 51 - - - - - -
3.10 2,407 44 - - - - 2,409 55 - - - - - -
3.20 2,307 44 - - - - 2,309 57 - - - - - -
3.30 2,207 44 - - - - 2,218 61 - - - - - -
3.40 2,107 44 - - - - 2,118 67 2,123 85 - - - -
3.50 2,007 44 - - - - 2,018 72 2,025 92 - - - -
3.60 1,908 44 - - - - 1,918 76 1,925 101 - - - -
3.70 1,808 44 - - - - 1,818 84 1,825 109 1,835 128 - -
3.80 1,708 44 - - - - 1,718 93 1,725 119 1,735 170 - -
3.90 1,608 44 1,611 73 - - 1,618 101 1,625 131 1,637 206 - -
4.00 1,508 44 1,511 81 - - 1,518 113 1,525 172 1,537 242 - -
4.10 1,408 45 1,411 93 1,414 112 1,417 154 1,425 230 1,438 291 1,451 359
4.20 1,308 52 1,311 116 1,314 128 1,317 190 1,326 264 1,339 336 1,353 401
4.30 1,208 60 1,211 145 1,214 174 1,217 244 1,226 310 1,239 381 1,254 456
4.40 1,108 73 1,111 180 1,114 232 1,117 279 1,126 371 1,138 437 1,154 496
4.50 1,008 88 1,011 232 1,013 286 1,017 327 1,026 425 1,039 498 1,057 556
4.60 909 109 911 284 913 338 917 396 926 479 939 551 993 616
4.70 809 137 811 352 813 408 815 461 825 549 864 617 938 673
4.80 709 172 711 437 713 485 715 533 723 616 799 683 892 736
4.90 607 210 611 527 617 563 633 607 658 679 724 746 844 810
5.00 508 256 515 614 519 645 535 682 581 761 684 815 786 868
5.25 299 431 300 857 306 854 342 881 440 929 567 987 685 1,030
5.50 182 682 184 1,111 182 1,111 216 1,109 338 1,167 469 1,200 575 1,248
5.75 112 933 109 1,354 115 1,355 131 1,358 258 1,367 373 1,417 476 1,434
6.00 75 1,183 79 1,605 96 1,607 109 1,609 187 1,619 301 1,636 407 1,651
6.25 56 1,433 67 1,855 83 1,857 97 1,859 137 1,869 237 1,885 339 1,901
6.50 44 1,683 59 2,105 76 2,108 88 2,109 125 2,119 191 2,133 280 2,149
6.75 44 1,933 53 2,355 69 2,358 83 2,359 113 2,370 141 2,383 237 2,399
7.00 44 2,183 51 2,605 65 2,608 76 2,611 105 2,620 132 2,633 196 2,648
7.25 44 2,433 47 2,855 61 2,858 71 2,861 99 2,870 124 2,883 148 2,898
7.50 44 2,683 44 3,105 57 3,108 67 3,111 92 3,120 116 3,133 140 3,147
7.75 44 2,933 44 3,355 53 3,358 64 3,361 88 3,370 109 3,383 - -
BEA (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,135 15 - - - - 1,142 15 - - - - - -
5.50 1,085 15 - - - - 1,092 15 - - - - - -
5.75 1,035 15 - - - - 1,044 15 - - - - - -
6.00 985 15 - - - - 994 15 - - - - - -
6.25 935 15 - - - - 943 15 - - - - - -
6.50 885 15 - - - - 894 15 - - - - - -
6.75 835 15 - - - - 844 15 844 20 - - - -
7.00 785 15 - - - - 798 17 799 30 - - - -
7.25 735 15 - - - - 746 19 748 39 749 64 - -
7.50 685 15 690 15 696 16 695 21 696 47 706 79 727 96
7.75 635 15 640 15 645 17 646 24 654 61 666 95 687 115
8.00 585 15 590 15 600 20 600 35 607 76 624 112 652 134
8.25 535 15 542 17 550 23 550 50 562 96 586 131 616 155
8.50 485 19 492 20 505 34 506 68 520 117 548 154 581 179
8.75 435 25 442 25 458 49 460 89 479 139 514 178 550 202
9.00 385 33 396 38 414 68 416 110 440 161 481 205 518 228
9.25 335 47 350 54 372 88 374 132 404 186 449 229 490 254
9.50 286 64 304 78 333 110 334 162 370 219 419 257 461 282
9.75 236 87 259 104 292 137 295 193 337 247 390 288 434 312
10.00 186 113 221 135 255 169 262 226 312 276 369 313 418 336
10.50 111 188 150 213 193 240 199 302 253 348 314 386 360 409
11.00 64 288 94 300 141 321 146 382 207 423 269 457 318 478
11.50 36 387 57 390 99 401 105 469 171 504 232 535 280 553
12.00 23 487 35 487 67 493 71 561 138 586 198 615 242 632
12.50 16 587 23 587 45 587 49 652 108 675 168 698 211 714
13.00 15 687 19 687 34 687 37 750 83 764 142 785 185 797
13.50 15 787 16 787 23 787 24 846 69 858 119 874 160 885
14.00 15 887 15 887 20 887 23 942 48 950 100 964 138 975
14.50 15 987 15 987 17 987 20 1,044 38 1,045 83 1,060 119 1,062
15.00 15 1,087 15 1,087 16 1,087 19 1,142 27 1,146 70 1,152 104 1,159
15.50 15 1,187 - - - - 17 1,240 25 1,240 57 1,246 - -
16.00 15 1,287 - - - - 16 1,342 23 1,343 47 1,347 - -
BEB (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2309 P2309
6.64 904 16 914 16
6.88 853 16 865 18
7.11 806 16 817 19
7.35 755 16 767 20
7.59 704 16 714 23
7.83 653 16 664 26
8.06 605 16 620 38
8.30 554 16 570 54
8.54 504 20 522 74
8.77 455 27 480 91
9.01 405 36 437 114
9.25 354 49 392 142
9.49 303 67 352 170
9.96 206 114 279 235
10.43 128 183 214 309
10.91 77 284 160 389
11.38 44 384 116 474
11.86 27 485 83 564
12.33 19 584 54 656
12.81 16 685 41 750
13.28 16 784 28 844
13.75 16 883 26 945
14.23 16 984 - -
14.70 16 1,084 - -
15.18 16 1,185 - -
BIU (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 16,349 286 - - - - 16,443 286 - - - - - -
55.00 15,976 286 - - - - 16,076 286 - - - - - -
57.50 15,601 286 - - - - 15,713 286 - - - - - -
60.00 15,226 286 - - - - 15,348 286 - - - - - -
62.50 14,851 286 - - - - 14,984 286 - - - - - -
65.00 14,477 286 - - 14,548 286 14,619 286 - - - - - -
67.50 14,102 286 - - 14,172 286 14,257 286 - - - - - -
70.00 13,727 286 - - 13,799 286 13,895 286 - - - - - -
72.50 13,352 286 - - 13,433 286 13,535 287 - - - - - -
75.00 12,979 286 13,024 286 13,068 286 13,174 289 13,522 352 - - - -
77.50 12,604 286 12,651 286 12,706 286 12,817 290 13,186 412 - - - -
80.00 12,229 286 12,276 286 12,341 287 12,468 293 12,852 495 - - - -
82.50 11,854 286 11,903 286 11,977 289 12,110 298 12,518 573 - - - -
85.00 11,480 286 11,528 286 11,614 290 11,747 304 12,161 669 - - - -
87.50 11,105 286 11,154 286 11,255 293 11,395 314 11,792 769 - - - -
90.00 10,730 286 10,779 286 10,894 298 11,050 381 11,530 873 - - - -
92.50 10,355 286 10,406 286 10,537 304 10,675 456 11,200 992 11,689 1,411 - -
95.00 9,982 286 10,031 287 10,180 340 10,418 540 10,885 1,122 11,399 1,548 - -
97.50 9,607 286 9,653 289 9,831 416 10,081 644 10,575 1,253 11,088 1,714 11,574 2,177
100.00 9,232 291 9,288 345 9,537 502 9,739 743 10,267 1,390 10,808 1,874 11,317 2,341
102.50 8,857 357 8,922 432 9,192 598 9,334 870 9,966 1,552 10,534 2,035 11,078 2,520
105.00 8,482 440 8,559 528 8,844 712 9,004 998 9,671 1,730 10,285 2,199 10,833 2,714
107.50 8,107 536 8,196 640 8,438 840 8,675 1,136 9,379 1,888 10,020 2,391 10,581 2,909
110.00 7,733 649 7,841 755 8,099 971 8,352 1,309 9,095 2,073 9,755 2,580 10,340 3,100
112.50 7,359 776 7,498 887 7,764 1,126 8,037 1,463 8,816 2,264 9,485 2,771 10,104 3,288
115.00 6,984 916 7,113 1,024 7,435 1,296 7,725 1,646 8,543 2,454 9,242 2,958 9,857 3,495
117.50 6,610 1,065 6,770 1,178 7,111 1,478 7,420 1,835 8,275 2,641 9,012 3,167 9,630 3,721
120.00 6,234 1,216 6,413 1,340 6,793 1,665 7,120 2,018 8,013 2,860 8,772 3,435 9,433 3,941
122.50 5,859 1,370 6,074 1,511 6,482 1,863 6,829 2,234 7,757 3,080 8,517 3,608 9,191 4,159
125.00 5,483 1,528 5,730 1,696 6,179 2,081 6,532 2,448 7,508 3,288 8,291 3,821 9,002 4,376
127.50 5,107 1,690 5,404 1,889 5,881 2,288 6,267 2,664 7,265 3,499 8,067 4,037 8,794 4,597
130.00 4,731 1,862 5,079 2,091 5,593 2,514 5,997 2,891 7,027 3,718 7,848 4,277 8,589 4,841
132.50 4,353 2,047 4,763 2,309 5,313 2,749 5,736 3,118 6,796 3,963 7,636 4,525 8,364 5,087
135.00 3,976 2,243 4,450 2,532 5,043 2,990 5,479 3,362 6,572 4,196 7,434 4,767 8,169 5,334
137.50 3,602 2,458 4,154 2,777 4,775 3,265 5,237 3,608 6,351 4,433 7,236 5,009 7,976 5,580
140.00 3,233 2,703 3,883 3,028 4,511 3,526 4,989 3,873 6,137 4,670 7,027 5,253 7,791 5,817
142.50 2,963 2,960 3,599 3,304 4,279 3,806 4,748 4,150 5,924 4,941 6,831 5,506 7,607 6,037
145.00 2,718 3,232 3,340 3,620 4,044 4,094 4,525 4,408 5,721 5,199 6,562 5,777 7,349 6,282
147.50 2,492 3,546 3,093 3,946 3,810 4,389 4,322 4,689 5,517 5,462 6,384 6,043 7,285 6,542
150.00 2,284 3,930 2,859 4,269 3,599 4,678 4,109 4,995 5,344 5,731 6,209 6,325 7,085 6,816
152.50 2,085 4,311 2,633 4,605 3,394 4,992 3,916 5,280 5,154 6,026 6,037 6,599 6,925 7,087
155.00 1,900 4,691 2,413 4,941 3,197 5,314 3,729 5,577 4,978 6,311 5,869 6,863 6,767 7,369
157.50 1,725 5,070 2,205 5,286 3,035 5,622 3,544 5,897 4,815 6,601 5,708 7,123 6,613 7,623
160.00 1,561 5,450 2,008 5,637 2,834 5,948 3,381 6,204 4,627 6,876 5,549 7,420 6,463 7,862
162.50 1,404 5,827 1,826 5,988 2,672 6,283 3,210 6,518 4,492 7,171 5,396 7,714 6,316 8,142
165.00 1,254 6,205 1,654 6,342 2,501 6,612 3,046 6,837 4,337 7,453 5,246 8,012 6,172 8,450
167.50 1,110 6,592 1,495 6,704 2,342 6,947 2,887 7,163 4,189 7,763 5,097 8,303 6,031 8,752
170.00 977 6,968 1,349 7,060 2,190 7,290 2,735 7,493 4,036 8,078 4,955 8,569 - -
172.50 845 7,334 1,213 7,422 2,045 7,633 2,588 7,829 3,889 8,398 4,816 8,858 - -
175.00 729 7,711 1,087 7,790 1,908 7,981 2,447 8,158 3,772 8,704 4,680 9,162 - -
177.50 614 8,088 979 8,153 1,778 8,330 2,315 8,492 3,626 9,013 4,549 9,496 - -
180.00 530 8,463 881 8,519 1,638 8,677 2,188 8,841 3,506 9,325 4,420 9,815 - -
182.50 459 8,838 788 8,888 1,521 9,035 2,064 9,189 3,379 9,658 4,295 10,106 - -
185.00 397 9,215 706 9,271 1,415 9,393 1,926 9,533 3,257 9,994 4,173 10,415 - -
187.50 345 9,591 629 9,644 1,313 9,751 1,816 9,876 3,137 10,320 4,054 10,740 - -
190.00 303 9,967 560 10,015 1,220 10,106 1,713 10,225 3,022 10,647 3,939 11,054 - -
192.50 286 10,344 491 10,391 1,132 10,467 1,613 10,585 2,911 10,981 3,826 11,374 - -
195.00 286 10,720 433 10,766 1,047 10,833 1,522 10,942 2,802 11,311 3,716 11,705 - -
197.50 286 11,095 383 11,143 972 11,200 1,431 11,296 2,699 11,649 3,612 12,031 - -
200.00 286 11,470 340 11,518 899 11,564 1,348 11,653 2,597 11,993 3,508 12,357 - -
205.00 286 12,221 293 12,270 763 12,314 1,194 12,374 2,408 12,683 3,311 13,022 - -
210.00 286 12,972 289 13,023 654 13,064 1,054 13,103 2,231 13,378 3,124 13,674 - -
215.00 286 13,724 - - 554 13,814 929 13,853 2,039 14,082 2,946 14,363 - -
220.00 286 14,475 - - 469 14,564 819 14,603 1,886 14,781 2,778 15,055 - -
225.00 286 15,226 - - - - 721 15,353 1,748 15,500 2,622 15,729 - -
230.00 286 15,978 - - - - 630 16,103 1,615 16,213 2,473 16,430 - -
235.00 - - - - - - 556 16,745 1,494 16,924 2,333 17,138 - -
240.00 - - - - - - 484 17,495 1,383 17,655 2,199 17,870 - -
245.00 - - - - - - 426 18,243 1,275 18,388 2,072 18,659 - -
250.00 - - - - - - 375 18,992 1,182 19,118 1,957 19,378 - -
255.00 - - - - - - 332 19,742 1,090 19,865 1,844 19,954 - -
260.00 - - - - - - 299 20,491 1,008 20,613 1,739 20,697 - -
265.00 - - - - - - 296 21,241 930 21,363 1,640 21,445 - -
270.00 - - - - - - 293 21,989 861 22,112 1,549 22,192 - -
275.00 - - - - - - 292 22,739 794 22,862 1,459 22,938 - -
280.00 - - - - - - 290 23,489 739 23,612 1,375 23,685 - -
BLI (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 6,420 109 - - - - 6,450 109 - - - - - -
48.00 6,360 109 - - - - 6,391 109 - - - - - -
49.00 6,300 109 - - - - 6,332 109 - - - - - -
50.00 6,240 109 - - - - 6,272 109 - - - - - -
52.50 6,091 109 - - - - 6,126 110 - - - - - -
55.00 5,941 109 - - - - 5,978 110 - - - - - -
57.50 5,791 109 - - - - 5,834 112 - - - - - -
60.00 5,642 109 - - - - 5,687 113 - - - - - -
62.50 5,492 109 - - - - 5,543 115 - - - - - -
65.00 5,342 109 - - - - 5,398 117 - - - - - -
67.50 5,192 109 - - - - 5,254 121 - - - - - -
70.00 5,042 109 - - - - 5,114 125 - - - - - -
72.50 4,892 109 - - - - 4,972 131 - - - - - -
75.00 4,742 109 - - - - 4,833 147 - - - - - -
77.50 4,592 109 - - - - 4,695 177 - - - - - -
80.00 4,443 109 - - - - 4,560 210 - - - - - -
82.50 4,293 109 - - - - 4,425 246 - - - - - -
85.00 4,143 109 - - - - 4,292 287 4,543 588 - - - -
87.50 3,993 109 - - - - 4,162 328 4,431 634 - - - -
90.00 3,843 109 - - - - 4,033 375 4,321 699 - - - -
92.50 3,693 109 - - - - 3,907 427 4,213 766 - - - -
95.00 3,543 109 - - - - 3,782 485 4,107 831 - - - -
97.50 3,394 133 3,437 223 3,547 392 3,660 545 4,003 896 4,308 1,180 4,581 1,406
100.00 3,243 166 3,295 265 3,418 445 3,541 610 3,903 975 4,218 1,258 4,499 1,486
102.50 3,094 210 3,154 311 3,292 507 3,424 675 3,803 1,054 4,129 1,337 4,418 1,568
105.00 2,945 257 3,015 366 3,168 570 3,308 742 3,706 1,129 4,043 1,415 4,339 1,653
107.50 2,794 310 2,878 421 3,047 637 3,194 819 3,611 1,205 3,958 1,500 4,262 1,746
110.00 2,644 366 2,743 482 2,912 711 3,084 895 3,518 1,285 3,876 1,592 4,187 1,839
112.50 2,495 425 2,611 548 2,793 785 2,975 969 3,428 1,377 3,795 1,682 4,113 1,931
115.00 2,345 488 2,463 617 2,679 862 2,870 1,055 3,340 1,464 3,716 1,772 4,041 2,023
117.50 2,195 554 2,335 690 2,568 943 2,766 1,142 3,252 1,552 3,638 1,863 3,970 2,116
120.00 2,047 623 2,211 769 2,460 1,029 2,667 1,229 3,168 1,640 3,562 1,953 3,900 2,208
122.50 1,898 697 2,090 851 2,353 1,114 2,569 1,310 3,086 1,730 3,489 2,044 3,832 2,300
125.00 1,746 775 1,972 937 2,251 1,209 2,476 1,410 3,005 1,831 3,416 2,147 3,766 2,404
127.50 1,600 858 1,858 1,029 2,152 1,309 2,384 1,509 2,926 1,929 3,345 2,248 3,701 2,506
130.00 1,457 948 1,749 1,133 2,056 1,408 2,294 1,600 2,850 2,029 3,275 2,348 3,637 2,610
132.50 1,324 1,044 1,644 1,237 1,965 1,511 2,208 1,697 2,775 2,129 3,208 2,451 3,575 2,714
135.00 1,217 1,147 1,544 1,350 1,876 1,622 2,119 1,808 2,696 2,224 3,142 2,543 3,534 2,813
137.50 1,117 1,255 1,448 1,470 1,800 1,728 2,040 1,917 2,632 2,330 3,077 2,652 3,453 2,919
140.00 1,023 1,371 1,360 1,590 1,709 1,833 1,961 2,021 2,561 2,438 3,013 2,752 3,394 3,019
142.50 939 1,491 1,268 1,715 1,633 1,954 1,887 2,129 2,494 2,548 2,950 2,863 3,336 3,122
145.00 856 1,626 1,185 1,841 1,558 2,077 1,818 2,247 2,428 2,659 2,890 2,974 3,280 3,233
147.50 777 1,775 1,107 1,972 1,488 2,194 1,749 2,368 2,363 2,768 2,831 3,086 3,224 3,345
150.00 703 1,925 1,042 2,100 1,418 2,313 1,697 2,485 2,301 2,877 2,773 3,197 3,171 3,459
152.50 633 2,075 967 2,234 1,350 2,444 1,620 2,605 2,241 2,981 2,717 3,309 3,117 3,572
155.00 569 2,223 897 2,372 1,283 2,568 1,559 2,726 2,181 3,084 2,661 3,418 3,065 3,685
157.50 508 2,374 829 2,504 1,224 2,694 1,500 2,847 2,123 3,218 2,607 3,528 3,013 3,797
160.00 452 2,526 766 2,643 1,167 2,823 1,440 2,972 2,067 3,337 2,554 3,637 2,963 3,908
162.50 398 2,676 706 2,786 1,113 2,954 1,389 3,099 2,012 3,457 2,502 3,756 2,915 4,018
165.00 350 2,828 652 2,926 1,055 3,086 1,335 3,229 1,958 3,575 2,452 3,876 2,866 4,131
167.50 305 2,979 600 3,065 1,001 3,219 1,279 3,359 1,907 3,691 2,402 3,997 - -
170.00 264 3,130 551 3,209 948 3,354 1,228 3,484 1,856 3,808 2,353 4,117 - -
172.50 226 3,280 499 3,317 898 3,490 1,176 3,613 1,806 3,930 2,306 4,236 - -
175.00 194 3,429 464 3,461 839 3,622 1,127 3,747 1,758 4,057 2,259 4,355 - -
177.50 161 3,579 419 3,605 794 3,760 1,080 3,883 1,713 4,184 2,214 4,473 - -
180.00 135 3,729 384 3,751 752 3,901 1,035 4,019 1,667 4,310 2,169 4,592 - -
182.50 109 3,879 350 3,897 711 4,041 990 4,152 1,623 4,435 2,126 4,712 - -
185.00 109 4,029 320 4,043 673 4,182 950 4,285 1,580 4,560 2,084 4,834 - -
187.50 109 4,179 291 4,190 636 4,275 895 4,418 1,538 4,684 2,042 4,962 - -
190.00 109 4,329 266 4,337 601 4,416 858 4,557 1,497 4,810 2,003 5,090 - -
192.50 109 4,479 240 4,485 568 4,556 821 4,697 1,456 4,939 1,962 5,217 - -
195.00 109 4,629 220 4,634 536 4,696 786 4,840 1,418 5,071 1,923 5,343 - -
197.50 109 4,779 200 4,782 506 4,840 752 4,980 1,380 5,205 1,884 5,469 - -
200.00 109 4,929 181 4,932 478 4,983 720 5,118 1,344 5,337 1,849 5,596 - -
205.00 109 5,229 149 5,230 424 5,271 658 5,341 1,275 5,599 1,776 5,849 - -
210.00 109 5,529 122 5,529 378 5,560 603 5,623 1,208 5,865 1,708 6,103 - -
215.00 109 5,829 117 5,829 337 5,852 551 5,905 1,145 6,131 1,641 6,369 - -
220.00 109 6,129 115 6,129 299 6,146 504 6,193 1,086 6,405 1,579 6,634 - -
225.00 109 6,429 113 6,429 264 6,440 461 6,480 1,029 6,680 1,518 6,899 - -
230.00 109 6,729 112 6,729 233 6,736 422 6,770 976 6,955 1,461 7,166 - -
235.00 109 7,029 111 7,029 207 7,033 390 7,060 925 7,230 1,405 7,432 - -
240.00 109 7,329 110 7,329 183 7,329 352 7,353 878 7,507 1,352 7,700 - -
245.00 109 7,629 110 7,629 163 7,629 321 7,647 833 7,789 1,301 7,973 - -
250.00 109 7,929 109 7,929 143 7,929 294 7,942 790 8,073 1,253 8,248 - -
255.00 109 8,229 109 8,229 126 8,229 268 8,237 749 8,356 1,206 8,525 - -
260.00 109 8,529 109 8,529 121 8,529 244 8,529 711 8,640 1,162 8,802 - -
265.00 109 8,829 109 8,829 119 8,829 223 8,829 675 8,924 1,119 9,079 - -
270.00 109 9,129 109 9,129 117 9,129 203 9,129 640 9,211 1,078 9,357 - -
275.00 109 9,429 109 9,429 116 9,429 186 9,429 609 9,500 1,038 9,634 - -
280.00 109 9,729 109 9,729 115 9,729 170 9,729 578 9,790 1,001 9,916 - -
285.00 109 10,029 109 10,029 113 10,029 155 10,029 548 10,080 965 10,199 - -
290.00 109 10,329 109 10,329 113 10,329 142 10,329 520 10,371 929 10,485 - -
295.00 109 10,629 109 10,629 112 10,629 129 10,629 496 10,662 897 10,770 - -
300.00 109 10,929 109 10,929 112 10,929 123 10,929 471 10,956 865 11,056 - -
310.00 109 11,529 109 11,529 110 11,529 119 11,529 425 11,529 804 11,627 - -
320.00 109 12,129 - - - - 117 12,129 385 12,129 749 12,280 - -
330.00 109 12,729 - - - - 115 12,729 347 12,729 - - - -
340.00 109 13,329 - - - - 113 13,329 315 13,329 - - - -
350.00 109 13,929 - - - - 112 13,929 285 13,929 - - - -
360.00 109 14,529 - - - - 112 14,529 259 14,529 - - - -
370.00 109 15,129 - - - - 111 15,129 234 15,129 - - - -
380.00 109 15,729 - - - - 110 15,729 213 15,729 - - - -
390.00 109 16,329 - - - - 110 16,329 193 16,329 - - - -
400.00 109 16,929 - - - - 109 16,929 176 16,929 - - - -
410.00 109 17,529 - - - - 109 17,529 163 17,529 - - - -
420.00 109 18,129 - - - - 109 18,129 149 18,129 - - - -
430.00 109 18,729 - - - - 109 18,729 134 18,729 - - - -
440.00 109 19,329 - - - - 109 19,329 124 19,329 - - - -
450.00 109 19,929 - - - - 109 19,929 122 19,929 - - - -
BOC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,519 86 4,527 86 4,530 86 4,536 95 4,555 138 4,628 209 4,676 318
17.50 4,269 86 4,277 86 4,280 88 4,286 107 4,306 155 4,385 259 4,435 375
18.00 4,019 86 4,026 86 4,028 99 4,038 119 4,056 206 4,140 324 4,196 451
18.50 3,769 86 3,776 86 3,778 112 3,786 165 3,809 257 3,896 404 3,957 528
19.00 3,519 86 3,526 92 3,527 130 3,535 213 3,562 324 3,651 482 3,768 619
19.50 3,271 86 3,276 110 3,277 149 3,284 275 3,312 413 3,409 575 3,583 708
20.00 3,021 86 3,026 134 3,026 206 3,034 347 3,052 502 3,164 666 3,410 816
21.00 2,521 140 2,526 256 2,526 358 2,526 541 2,608 721 2,828 889 3,074 1,044
22.00 2,022 264 2,027 452 2,026 600 2,069 795 2,234 980 2,504 1,153 2,751 1,311
23.00 1,523 454 1,527 752 1,548 900 1,642 1,099 1,911 1,264 2,197 1,446 2,463 1,599
24.00 1,023 684 1,064 1,146 1,136 1,268 1,301 1,448 1,595 1,613 1,893 1,782 2,169 1,932
25.00 639 1,106 665 1,607 796 1,685 1,018 1,831 1,345 1,947 1,661 2,105 1,947 2,242
26.00 419 1,610 430 2,088 542 2,140 784 2,254 1,106 2,346 1,424 2,465 1,716 2,597
27.00 248 2,111 240 2,554 360 2,580 596 2,650 901 2,737 1,220 2,851 1,514 2,967
28.00 147 2,611 144 3,054 238 3,066 438 3,105 715 3,162 1,037 3,252 1,314 3,354
29.00 95 3,111 115 3,545 165 3,545 296 3,576 570 3,623 869 3,682 1,152 3,768
30.00 86 3,611 95 4,045 141 4,043 214 4,042 458 4,087 735 4,042 997 4,195
31.00 86 4,111 86 4,543 122 4,546 155 4,542 344 4,590 612 4,542 859 4,643
32.00 86 4,611 86 5,045 108 5,050 134 5,051 256 5,091 502 5,093 738 5,149
33.00 86 5,111 86 5,545 96 5,553 122 5,555 195 5,591 425 5,607 639 5,654
34.00 86 5,611 86 6,046 87 6,054 110 6,058 176 6,093 319 6,109 - -
35.00 86 6,111 - - - - 100 6,540 164 6,552 270 6,538 - -
36.00 86 6,611 - - - - 94 7,038 152 7,065 205 7,038 - -
37.00 86 7,111 - - - - 88 7,537 140 7,570 - - - -
38.00 86 7,611 - - - - - - - - - - - -
39.00 86 8,111 - - - - - - - - - - - -
40.00 86 8,611 - - - - - - - - - - - -
41.00 86 9,111 - - - - - - - - - - - -
BUD (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 11,677 212 - - - - 11,796 212 - - - - - -
12.50 11,178 212 - - - - 11,307 212 - - - - - -
13.00 10,678 212 - - - - 10,807 212 - - - - - -
13.50 10,180 212 - - - - 10,316 212 - - - - - -
14.00 9,679 212 - - - - 9,828 212 - - - - - -
14.50 9,179 212 - - - - 9,341 212 - - - - - -
15.00 8,679 212 8,728 212 8,784 212 8,864 222 9,145 488 9,468 783 9,683 1,101
15.50 8,180 212 8,232 212 8,296 212 8,385 255 8,700 600 9,055 934 9,293 1,251
16.00 7,680 212 7,733 212 7,816 222 7,905 337 8,263 730 8,651 1,081 8,916 1,448
16.50 7,180 212 7,233 217 7,324 280 7,442 443 7,843 883 8,264 1,265 8,545 1,633
17.00 6,680 268 6,740 273 6,850 401 6,987 586 7,430 1,054 7,884 1,455 8,195 1,847
17.50 6,182 346 6,246 383 6,382 537 6,538 728 7,025 1,250 7,511 1,657 7,841 2,071
18.00 5,682 454 5,758 525 5,918 689 6,095 907 6,634 1,446 7,156 1,891 7,502 2,295
18.50 5,183 593 5,273 688 5,467 867 5,673 1,110 6,260 1,680 6,816 2,116 7,184 2,544
19.00 4,683 766 4,796 869 5,035 1,048 5,264 1,348 5,900 1,907 6,472 2,368 6,861 2,813
19.50 4,181 962 4,327 1,079 4,606 1,297 4,859 1,592 5,545 2,177 6,154 2,638 6,550 3,068
20.00 3,679 1,179 3,876 1,326 4,172 1,568 4,492 1,851 5,205 2,440 5,842 2,904 6,265 3,350
21.00 2,660 1,668 2,993 1,897 3,430 2,187 3,788 2,433 4,569 3,045 5,248 3,516 5,695 3,950
22.00 1,868 2,344 2,237 2,596 2,753 2,908 3,137 3,133 4,035 3,670 4,790 4,080 5,289 4,503
23.00 1,332 3,346 1,641 3,467 2,192 3,727 2,563 3,919 3,466 4,413 4,209 4,843 4,710 5,250
24.00 909 4,366 1,174 4,408 1,691 4,591 2,100 4,723 3,005 5,166 3,758 5,574 4,278 5,957
25.00 580 5,366 801 5,367 1,268 5,500 1,683 5,589 2,587 5,977 3,350 6,329 3,862 6,701
26.00 379 6,366 531 6,362 931 6,404 1,330 6,494 2,214 6,805 2,976 7,133 3,514 7,462
27.00 262 7,366 331 7,366 693 7,376 1,039 7,435 1,881 7,675 2,640 7,949 3,161 8,269
28.00 212 8,366 212 8,366 488 8,366 807 8,388 1,606 8,574 2,332 8,814 2,872 9,081
29.00 212 9,366 212 9,366 355 9,366 604 9,366 1,351 9,494 2,054 9,686 2,586 9,930
30.00 212 10,366 212 10,366 222 10,366 463 10,366 1,135 10,430 1,825 10,601 2,325 10,800
31.00 212 11,366 212 11,366 212 11,366 342 11,366 967 11,394 1,604 11,520 2,112 11,686
32.00 212 12,366 212 12,366 212 12,366 248 12,366 813 12,366 1,406 12,460 - -
33.00 212 13,366 212 13,366 - - 222 13,366 674 13,366 1,237 13,417 - -
34.00 212 14,366 212 14,366 - - 212 14,366 551 14,366 1,081 14,366 - -
35.00 212 15,366 212 15,366 - - 212 15,366 478 15,366 - - - -
36.00 212 16,366 212 16,366 - - 212 16,366 403 16,366 - - - -
BYD (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 93,209 1,424 93,523 1,424 - - 94,650 1,424 - - - -
112.50 - - 91,965 1,424 92,292 1,424 - - 93,466 1,424 - - - -
115.00 - - 90,722 1,424 91,054 1,424 - - 92,284 1,424 - - - -
117.50 - - 89,482 1,424 89,825 1,424 - - 91,101 1,424 - - - -
120.00 87,805 1,424 88,238 1,424 88,587 1,424 89,000 1,424 89,918 1,424 - - - -
122.50 86,555 1,424 86,999 1,424 87,357 1,424 87,777 1,424 88,743 1,424 - - - -
125.00 85,308 1,424 85,754 1,424 86,126 1,424 86,554 1,424 87,568 1,429 - - - -
127.50 84,056 1,424 84,511 1,424 84,890 1,424 85,339 1,424 86,394 1,434 - - - -
130.00 82,809 1,424 83,272 1,424 83,659 1,424 84,117 1,424 85,219 1,439 - - - -
132.50 81,559 1,424 82,027 1,424 82,428 1,424 82,901 1,424 84,052 1,444 - - - -
135.00 80,310 1,424 80,788 1,424 81,199 1,424 81,685 1,424 82,885 1,454 - - - -
137.50 79,060 1,424 79,543 1,424 79,969 1,424 80,471 1,424 81,719 1,459 - - - -
140.00 77,812 1,424 78,304 1,424 78,744 1,424 79,255 1,424 80,566 1,469 - - - -
142.50 76,561 1,424 77,061 1,424 77,515 1,424 78,046 1,424 79,406 1,484 - - - -
145.00 75,313 1,424 75,821 1,424 76,284 1,424 76,838 1,424 78,261 1,499 - - - -
147.50 74,064 1,424 74,577 1,424 75,060 1,424 75,622 1,424 77,108 1,514 - - - -
150.00 72,814 1,424 73,337 1,424 73,831 1,424 74,414 1,424 75,969 1,534 77,601 2,991 79,675 4,522
152.50 71,565 1,424 72,093 1,424 72,606 1,424 73,211 1,424 74,891 1,721 76,523 3,256 78,631 4,870
155.00 70,314 1,424 70,853 1,424 71,383 1,424 72,003 1,429 73,758 1,934 75,450 3,508 77,570 5,219
157.50 69,066 1,424 69,615 1,424 70,158 1,424 70,801 1,434 72,624 2,121 74,376 3,774 76,514 5,558
160.00 67,817 1,424 68,371 1,424 68,941 1,424 69,357 1,439 71,496 2,339 73,316 4,079 75,485 5,891
162.50 66,566 1,424 67,131 1,424 67,718 1,424 68,156 1,444 70,375 2,595 72,253 4,424 74,435 6,220
165.00 65,318 1,424 65,891 1,424 66,499 1,424 66,968 1,454 69,304 2,850 71,060 4,755 73,483 6,650
167.50 64,067 1,424 64,652 1,424 65,281 1,424 65,779 1,464 68,194 3,096 70,543 5,098 72,434 7,088
170.00 62,818 1,424 63,412 1,424 64,069 1,429 64,592 1,474 67,089 3,358 69,181 5,435 71,502 7,518
172.50 61,569 1,424 62,172 1,424 62,857 1,434 63,415 1,489 65,989 3,680 68,158 5,762 70,550 7,938
175.00 60,320 1,424 60,937 1,424 61,645 1,439 62,239 1,504 64,894 3,995 67,145 6,266 69,648 8,358
177.50 59,070 1,424 59,699 1,424 60,438 1,449 61,069 1,606 63,798 4,334 66,136 6,699 68,667 8,891
180.00 57,818 1,424 58,464 1,424 59,236 1,454 59,957 1,795 62,720 4,671 65,138 7,136 67,700 9,338
182.50 56,569 1,424 57,227 1,424 58,035 1,469 58,725 2,048 61,261 4,996 64,143 7,541 66,747 9,851
185.00 55,319 1,424 55,992 1,424 56,833 1,479 57,790 2,319 60,202 5,378 63,158 7,966 65,848 10,376
187.50 54,070 1,424 54,757 1,424 55,679 1,499 56,518 2,550 59,147 5,804 62,182 8,393 65,006 10,910
190.00 52,820 1,424 53,526 1,424 54,289 1,657 55,365 2,815 58,103 6,230 61,215 8,903 64,134 11,435
192.50 51,567 1,424 52,295 1,424 53,138 1,909 54,229 3,158 57,067 6,655 60,256 9,422 63,137 11,962
195.00 50,317 1,424 51,063 1,429 51,477 2,152 53,090 3,483 56,039 7,050 59,300 9,935 62,305 12,493
197.50 49,069 1,424 49,836 1,434 50,790 2,407 51,590 3,792 55,033 7,479 58,365 10,456 61,404 12,983
200.00 47,818 1,424 48,607 1,480 49,628 2,717 50,471 4,153 54,017 8,009 56,929 10,977 60,523 13,548
205.00 45,315 1,611 46,164 1,995 47,305 3,380 48,263 4,975 52,025 9,031 55,593 12,031 58,801 14,805
210.00 42,814 2,118 43,729 2,604 44,691 4,155 45,971 5,810 50,074 10,061 53,735 13,230 57,125 16,066
215.00 40,196 2,762 40,867 3,313 42,447 4,969 43,836 6,827 48,155 11,217 51,976 14,480 55,490 17,269
220.00 37,697 3,549 38,353 4,123 40,236 5,981 41,842 7,842 46,286 12,430 50,268 15,705 53,902 18,496
225.00 35,201 4,452 36,195 5,016 38,083 7,003 39,777 9,025 44,456 13,661 48,586 16,944 52,323 19,950
230.00 32,704 5,435 33,869 6,005 35,947 8,222 37,765 10,229 42,678 14,947 46,947 18,400 50,697 21,373
235.00 30,207 6,442 31,576 7,087 33,858 9,441 35,809 11,541 40,938 16,381 45,355 19,824 49,163 22,698
240.00 27,711 7,460 29,323 8,265 31,741 10,877 33,844 12,953 39,251 17,791 43,796 21,123 47,805 24,031
245.00 25,208 8,512 27,108 9,545 29,739 12,279 31,940 14,359 37,610 19,081 42,287 22,465 46,478 25,469
250.00 22,696 9,635 24,909 10,924 27,816 13,898 30,083 15,953 36,025 20,647 40,818 24,084 45,021 26,958
255.00 20,202 10,871 22,816 12,409 25,814 15,482 28,250 17,510 34,400 22,183 39,316 25,526 43,490 28,462
260.00 17,665 12,261 20,678 14,179 24,063 17,146 26,568 19,111 32,923 23,673 37,932 27,053 42,153 30,079
265.00 15,171 13,842 18,825 16,095 22,369 18,864 24,972 20,809 31,367 25,301 36,595 28,654 41,055 31,626
270.00 13,505 15,657 16,983 18,024 20,848 20,662 23,457 22,513 30,102 27,016 35,302 30,261 39,803 33,128
275.00 12,000 18,091 15,296 20,185 19,227 22,689 22,014 24,357 28,767 28,728 34,045 31,986 38,570 34,780
280.00 10,650 20,652 13,717 22,343 17,782 24,565 20,627 26,416 27,490 30,503 32,830 33,743 37,399 36,555
285.00 9,441 23,193 12,270 24,463 16,533 26,624 19,324 28,154 26,267 32,195 31,665 35,449 36,263 38,289
290.00 8,323 25,721 10,888 26,729 15,157 28,562 18,082 30,193 25,087 34,091 30,527 37,122 35,161 39,959
295.00 7,272 28,287 9,583 29,076 14,074 30,725 16,915 32,151 23,959 36,034 29,472 38,969 34,139 41,641
300.00 6,264 30,793 8,388 31,426 12,862 32,900 15,818 34,219 22,867 37,901 28,418 40,906 33,132 43,449
310.00 4,399 35,793 6,322 36,189 10,747 37,391 13,725 38,517 20,847 41,884 26,400 44,675 31,253 47,296
320.00 2,896 40,793 4,669 40,898 8,890 41,917 11,806 42,910 18,996 45,946 24,552 48,569 29,213 51,021
330.00 1,913 45,793 3,368 45,817 7,291 46,633 10,108 47,455 17,277 50,155 22,780 52,639 27,667 54,907
340.00 1,424 50,793 2,385 50,793 5,936 51,384 8,611 52,051 15,657 54,454 21,168 56,751 26,012 58,935
350.00 1,424 55,793 1,678 55,793 4,797 55,987 7,315 56,746 14,147 58,843 19,629 60,923 24,355 63,042
360.00 1,424 60,793 1,444 60,793 3,859 60,793 6,111 61,232 12,773 63,309 18,202 65,265 - -
370.00 1,424 65,793 1,434 65,793 3,070 65,793 5,143 65,793 11,365 67,897 16,858 69,662 - -
380.00 1,424 70,793 1,429 70,793 2,416 70,793 4,307 70,793 10,233 72,368 15,590 73,940 - -
390.00 1,424 75,793 1,424 75,793 1,886 75,793 3,606 75,793 9,205 77,018 14,231 78,499 - -
400.00 1,424 80,793 1,424 80,793 1,509 80,793 3,016 80,793 8,266 81,631 13,149 83,070 - -
410.00 1,424 85,793 - - - - - - - - - - - -
420.00 1,424 90,793 - - - - - - - - - - - -
BYE (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 16,039 367 - - - - - - - - - - - -
12.50 15,540 367 - - - - 15,666 367 - - - - - -
13.00 15,040 367 - - - - 15,177 367 - - - - - -
13.50 14,541 367 - - - - 14,687 367 - - - - - -
14.00 14,039 367 - - - - 14,197 377 - - - - - -
14.50 13,541 367 13,587 367 - - 13,715 387 - - - - - -
15.00 13,041 367 13,090 367 - - 13,225 397 - - - - - -
15.50 12,541 367 12,592 367 - - 12,751 458 13,143 939 13,601 1,453 - -
16.00 12,042 369 12,093 381 - - 12,267 582 12,708 1,100 13,207 1,618 - -
16.50 11,542 442 11,595 451 11,683 558 11,797 705 12,280 1,265 12,820 1,821 - -
17.00 11,042 530 11,099 536 11,197 705 11,328 828 11,868 1,432 12,442 2,031 12,982 2,588
17.50 10,543 636 10,604 640 10,715 836 10,865 985 11,455 1,641 12,063 2,242 12,654 2,850
18.00 10,043 762 10,109 796 10,241 997 10,407 1,155 11,057 1,835 11,700 2,465 12,324 3,089
18.50 9,545 909 9,612 974 9,771 1,159 9,963 1,337 10,659 2,041 11,344 2,713 11,989 3,333
19.00 9,045 1,074 9,119 1,150 9,305 1,353 9,518 1,533 10,275 2,289 11,007 2,966 11,654 3,577
19.50 8,546 1,256 8,629 1,331 8,845 1,554 9,085 1,758 9,898 2,535 10,665 3,211 11,366 3,870
20.00 8,046 1,450 8,141 1,539 8,395 1,768 8,658 1,975 9,538 2,784 10,334 3,478 11,068 4,157
21.00 7,044 1,849 7,180 1,998 7,524 2,261 7,836 2,476 8,828 3,344 9,691 4,059 10,463 4,717
22.00 6,038 2,266 6,231 2,506 6,676 2,811 7,059 3,036 8,166 3,929 9,090 4,647 9,924 5,330
23.00 5,019 2,731 5,324 3,086 5,875 3,424 6,295 3,630 7,533 4,581 8,520 5,293 9,398 5,979
24.00 3,961 3,310 4,474 3,743 5,134 4,062 5,668 4,321 6,978 5,204 8,033 5,882 8,964 6,526
25.00 3,268 4,028 3,787 4,461 4,438 4,803 5,017 5,062 6,385 5,961 7,470 6,662 8,422 7,319
26.00 2,712 5,066 3,194 5,256 3,858 5,579 4,440 5,851 5,865 6,704 6,990 7,374 7,968 8,040
27.00 2,249 6,117 2,685 6,171 3,303 6,461 3,908 6,696 5,379 7,477 6,536 8,124 7,519 8,756
28.00 1,828 7,127 2,223 7,146 2,834 7,366 3,447 7,555 4,928 8,264 6,109 8,896 7,139 9,512
29.00 1,442 8,127 1,807 8,110 2,381 8,302 3,015 8,432 4,517 9,100 5,708 9,682 6,769 10,293
30.00 1,119 9,127 1,464 9,110 1,992 9,245 2,614 9,353 4,134 9,928 5,337 10,497 6,379 11,078
31.00 865 10,127 1,170 10,117 1,662 10,162 2,261 10,277 3,769 10,802 4,983 11,330 6,046 11,865
32.00 677 11,127 920 11,124 1,389 11,138 1,929 11,226 3,452 11,682 4,648 12,170 5,744 12,706
33.00 539 12,127 730 12,127 1,148 12,125 1,656 12,188 3,141 12,569 4,346 13,022 5,437 13,544
34.00 436 13,127 541 13,127 941 13,121 1,416 13,157 2,868 13,490 4,052 13,907 5,112 14,371
35.00 367 14,127 394 14,127 776 14,124 1,210 14,137 2,604 14,411 3,781 14,786 4,864 15,225
36.00 367 15,127 367 15,127 - - 1,046 15,129 2,382 15,342 - - - -
37.00 367 16,127 367 16,127 - - 878 16,124 2,158 16,288 - - - -
38.00 367 17,127 367 17,127 - - 760 17,127 - - - - - -
39.00 367 18,127 - - - - 639 18,127 - - - - - -
40.00 367 19,127 - - - - 549 19,127 - - - - - -
41.00 367 20,127 - - - - 456 20,127 - - - - - -
42.00 367 21,127 - - - - 407 21,127 - - - - - -
43.00 367 22,127 - - - - 397 22,127 - - - - - -
44.00 367 23,127 - - - - 387 23,127 - - - - - -
45.00 367 24,127 - - - - 377 24,127 - - - - - -
CCC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 3,112 55 - - - - 3,112 55 - - - - - -
2.30 3,012 55 - - - - 3,012 55 - - - - - -
2.40 2,912 55 - - - - 2,912 55 - - - - - -
2.50 2,812 55 - - - - 2,812 55 - - - - - -
2.60 2,712 55 - - - - 2,712 55 - - - - - -
2.70 2,612 55 - - - - 2,612 55 - - - - - -
2.80 2,512 55 - - - - 2,512 55 2,512 68 - - - -
2.90 2,412 55 - - - - 2,412 57 2,412 72 - - - -
3.00 2,312 55 - - - - 2,312 61 2,312 79 2,312 121 - -
3.10 2,212 55 - - - - 2,212 65 2,212 84 2,212 153 - -
3.20 2,112 55 - - - - 2,112 72 2,112 119 2,112 180 - -
3.30 2,012 55 - - - - 2,012 77 2,012 151 2,012 210 - -
3.40 1,912 63 - - - - 1,912 83 1,912 180 1,912 236 - -
3.50 1,812 72 1,812 75 - - 1,812 91 1,812 209 1,812 282 - -
3.60 1,712 85 1,712 87 1,712 89 1,712 129 1,712 238 1,712 323 - -
3.70 1,612 101 1,612 103 1,612 129 1,612 163 1,612 282 1,612 363 1,778 463
3.80 1,512 121 1,512 121 1,512 161 1,512 213 1,512 324 1,586 416 1,707 511
3.90 1,412 145 1,412 145 1,412 195 1,412 243 1,412 366 1,517 455 1,641 566
4.00 1,312 174 1,312 184 1,312 244 1,312 291 1,312 418 1,444 503 1,585 619
4.10 1,212 210 1,212 235 1,212 291 1,212 334 1,255 469 1,378 568 1,521 675
4.20 1,112 249 1,112 276 1,112 339 1,112 392 1,186 522 1,314 613 1,459 729
4.30 1,012 295 1,012 332 1,012 396 1,012 447 1,120 579 1,260 670 1,413 787
4.40 912 341 912 389 912 452 912 511 1,054 642 1,199 739 1,358 851
4.50 812 399 812 453 808 520 828 572 996 705 1,142 793 1,302 906
4.60 712 463 712 521 699 593 769 645 940 765 1,086 858 1,253 969
4.70 612 539 605 599 621 665 692 712 888 839 1,030 931 1,198 1,038
4.80 505 635 515 683 571 743 649 791 830 903 984 996 1,151 1,102
4.90 409 738 457 777 512 830 600 871 786 968 946 1,048 1,086 1,192
5.00 363 842 405 860 458 912 541 947 733 1,056 884 1,134 1,058 1,242
5.25 257 1,092 275 1,095 344 1,134 436 1,168 617 1,248 780 1,326 963 1,423
5.50 157 1,342 163 1,346 266 1,360 338 1,383 524 1,459 683 1,520 858 1,614
5.75 92 1,592 97 1,592 182 1,603 266 1,618 449 1,666 587 1,726 778 1,814
6.00 72 1,842 84 1,842 139 1,843 207 1,846 368 1,898 519 1,948 690 2,017
6.25 60 2,092 73 2,092 93 2,093 142 2,096 302 2,124 443 2,164 625 2,227
6.50 55 2,342 68 2,342 85 2,343 99 2,346 250 2,354 384 2,388 558 2,444
6.75 55 2,592 61 2,592 80 2,593 92 2,596 189 2,604 335 2,614 504 2,666
7.00 55 2,842 59 2,842 72 2,843 85 2,846 153 2,854 284 2,864 446 2,900
7.25 55 3,092 55 3,092 68 3,093 79 3,096 108 3,104 253 3,113 - -
7.50 55 3,342 55 3,342 65 3,343 75 3,344 101 3,354 222 3,362 - -
7.75 55 3,592 55 3,592 61 3,593 71 3,594 96 3,604 188 3,612 - -
CCE (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,133 96 2,150 100 - - 2,215 149 2,364 333 2,504 467 - -
4.50 2,033 109 2,050 112 2,082 140 2,132 158 2,279 367 2,432 510 2,508 762
4.60 1,933 124 1,949 127 1,999 149 2,033 210 2,206 401 2,370 555 2,435 828
4.70 1,833 143 1,847 144 1,899 162 1,948 275 2,132 447 2,297 600 2,369 883
4.80 1,733 165 1,747 165 1,813 211 1,862 313 2,058 496 2,232 656 2,305 941
4.90 1,633 190 1,664 190 1,725 257 1,786 345 1,982 542 2,168 710 2,243 985
5.00 1,533 221 1,564 220 1,637 296 1,699 385 1,916 598 2,144 760 2,189 1,044
5.25 1,283 311 1,349 332 1,427 437 1,509 522 1,750 730 1,949 898 2,034 1,209
5.50 1,033 411 1,117 453 1,235 574 1,340 664 1,587 875 1,811 1,045 1,905 1,364
5.75 782 541 903 616 1,049 738 1,170 825 1,436 1,034 1,667 1,207 1,767 1,530
6.00 570 719 722 815 878 925 999 995 1,309 1,198 1,556 1,354 1,674 1,675
6.25 440 974 554 1,035 735 1,121 857 1,187 1,176 1,377 1,422 1,548 1,532 1,879
6.50 335 1,227 419 1,263 604 1,327 739 1,386 1,056 1,575 1,312 1,725 1,428 2,064
6.75 249 1,477 305 1,490 490 1,543 612 1,601 941 1,760 1,208 1,916 1,332 2,246
7.00 186 1,727 238 1,727 399 1,769 517 1,816 843 1,959 1,111 2,104 1,236 2,445
7.25 144 1,977 170 1,977 324 2,007 434 2,033 753 2,172 1,020 2,302 1,144 2,645
7.50 116 2,227 149 2,227 240 2,227 365 2,271 673 2,382 940 2,505 1,063 2,840
7.75 95 2,477 133 2,477 178 2,477 290 2,477 586 2,591 855 2,708 990 3,047
8.00 81 2,727 121 2,727 162 2,727 239 2,727 530 2,827 781 2,926 920 3,245
8.25 72 2,977 112 2,977 149 2,977 178 2,977 473 2,977 717 3,144 847 3,449
8.50 72 3,227 103 3,227 139 3,227 166 3,227 413 3,227 652 3,362 791 3,669
8.75 72 3,477 96 3,477 131 3,477 156 3,477 374 3,477 601 3,588 732 3,885
9.00 72 3,727 91 3,727 123 3,727 146 3,727 333 3,727 549 3,727 - -
9.25 72 3,977 85 3,977 116 3,977 139 3,977 290 3,977 493 3,977 - -
9.50 72 4,227 - - - - 132 4,227 242 4,227 - - - -
9.75 72 4,477 - - - - 127 4,477 - - - - - -
10.00 72 4,727 - - - - 121 4,727 - - - - - -
10.50 72 5,227 - - - - 112 5,227 - - - - - -
CDA (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,314 96 - - - - 3,314 96 - - - - - -
0.35 3,064 96 - - - - 3,064 96 - - - - - -
0.40 2,814 96 2,814 96 2,814 96 2,814 96 2,814 100 2,814 104 2,814 108
0.45 2,564 96 2,564 96 2,564 96 2,564 100 2,564 107 2,564 112 2,564 116
0.50 2,315 97 2,315 103 2,315 103 2,315 107 2,315 117 2,315 124 2,314 131
0.55 2,065 113 2,065 119 2,065 119 2,065 121 2,065 132 2,065 139 2,064 144
0.60 1,815 137 1,815 141 1,815 141 1,815 140 1,815 148 1,815 156 1,814 163
0.65 1,565 172 1,565 175 1,565 173 1,565 172 1,565 171 1,565 180 1,564 262
0.70 1,315 226 1,315 226 1,315 225 1,315 224 1,315 275 1,315 348 1,353 356
0.75 1,065 306 1,065 306 1,065 340 1,065 339 1,065 378 1,086 443 1,188 505
0.80 812 405 812 435 812 465 812 496 843 538 904 595 1,018 650
0.85 554 608 552 625 577 655 607 655 649 737 773 786 843 794
0.90 387 858 387 858 417 863 447 864 561 896 691 938 765 983
0.95 296 1,108 289 1,108 288 1,108 323 1,121 409 1,126 554 1,163 631 1,205
1.00 230 1,358 216 1,358 212 1,358 212 1,358 315 1,380 408 1,384 555 1,424
1.05 189 1,608 179 1,608 180 1,608 185 1,608 209 1,608 314 1,638 477 1,642
1.10 164 1,858 159 1,858 161 1,858 171 1,858 193 1,860 213 1,860 393 1,861
1.15 145 2,108 145 2,108 152 2,108 161 2,108 184 2,110 200 2,110 306 2,111
1.20 133 2,358 136 2,358 145 2,358 153 2,358 172 2,360 186 2,360 201 2,361
1.25 124 2,608 128 2,608 140 2,608 147 2,608 165 2,610 180 2,611 194 2,611
1.30 115 2,858 121 2,858 133 2,858 141 2,858 160 2,860 175 2,861 188 2,861
1.35 111 3,108 117 3,108 127 3,108 135 3,108 153 3,110 168 3,111 183 3,111
1.40 105 3,358 115 3,358 125 3,358 132 3,358 149 3,360 163 3,361 - -
1.45 101 3,608 113 3,608 124 3,608 131 3,608 148 3,610 160 3,611 - -
1.50 99 3,858 111 3,858 123 3,858 129 3,858 144 3,860 156 3,861 - -
1.55 96 4,107 - - - - 125 4,108 140 4,110 152 4,111 - -
1.60 96 4,357 - - - - 121 4,358 137 4,360 - - - -
1.65 96 4,607 - - - - 117 4,608 133 4,610 - - - -
1.70 96 4,857 - - - - - - - - - - - -
1.75 96 5,107 - - - - - - - - - - - -
1.80 96 5,357 - - - - - - - - - - - -
CGN (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,671 226 - - - - 8,790 244 - - - - - -
1.20 8,172 226 - - - - 8,296 254 - - - - - -
1.25 7,672 226 - - - - 7,804 263 - - - - - -
1.30 7,174 226 - - - - 7,311 280 7,486 328 7,576 363 - -
1.35 6,674 226 - - - - 6,819 299 6,983 348 7,231 387 - -
1.40 6,175 226 6,248 260 6,267 296 6,371 319 6,476 375 6,730 415 6,839 492
1.45 5,675 240 5,748 280 5,772 316 5,871 343 5,956 401 6,228 440 6,337 717
1.50 5,176 270 5,247 302 5,278 343 5,371 369 5,612 427 5,856 475 5,964 918
1.55 4,676 306 4,747 328 4,783 369 4,871 396 5,114 468 5,471 700 5,585 1,240
1.60 4,178 354 4,247 363 4,356 411 4,371 443 4,724 694 5,079 903 5,196 1,405
1.65 3,678 423 3,746 428 3,855 456 3,970 491 4,324 893 4,681 1,092 4,805 1,589
1.70 3,179 518 3,246 517 3,434 518 3,554 725 3,919 1,090 4,379 1,390 4,403 1,870
1.75 2,679 653 2,800 649 3,004 763 3,131 942 3,600 1,280 3,971 1,580 4,096 2,142
1.80 2,180 832 2,289 894 2,566 998 2,699 1,267 3,180 1,573 3,653 1,856 3,795 2,407
1.85 1,661 1,032 1,883 1,152 2,115 1,341 2,342 1,573 2,846 1,866 3,330 2,136 3,461 2,771
1.90 1,218 1,412 1,465 1,533 1,820 1,749 1,973 1,874 2,597 2,153 3,096 2,407 3,240 3,019
1.95 959 1,837 1,115 1,957 1,519 2,138 1,685 2,258 2,343 2,515 2,758 2,769 2,906 3,467
2.00 772 2,356 879 2,375 1,205 2,525 1,387 2,631 1,978 2,878 2,512 3,114 2,662 3,791
2.10 518 3,356 540 3,356 783 3,418 994 3,436 1,533 3,656 2,110 3,884 2,159 4,548
2.20 388 4,356 429 4,356 501 4,356 742 4,356 1,184 4,492 1,686 4,633 1,860 5,285
2.30 316 5,356 375 5,356 439 5,356 483 5,356 799 5,356 1,360 5,539 1,416 6,099
2.40 272 6,356 339 6,356 395 6,356 435 6,356 538 6,356 1,007 6,356 1,209 6,996
2.50 243 7,356 312 7,356 364 7,356 400 7,356 495 7,356 785 7,356 1,007 7,783
2.60 226 8,356 292 8,356 340 8,356 375 8,356 460 8,356 533 8,356 791 8,669
2.70 226 9,356 276 9,356 322 9,356 354 9,356 433 9,356 501 9,356 542 9,537
2.80 226 10,356 263 10,356 307 10,356 336 10,356 412 10,356 475 10,356 512 10,555
2.90 226 11,356 254 11,356 295 11,356 323 11,356 393 11,356 453 11,356 - -
3.00 226 12,356 244 12,356 284 12,356 311 12,356 379 12,356 435 12,356 - -
3.10 226 13,356 236 13,356 275 13,356 300 13,356 366 13,356 419 13,356 - -
CHT (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,463 220 - - - - 17,601 220 - - - - - -
35.00 16,965 220 - - - - 17,108 220 - - - - - -
36.00 16,465 220 - - - - 16,611 220 - - - - - -
37.00 15,965 220 - - - - 16,115 220 - - - - - -
38.00 15,466 220 - - - - 15,619 220 15,615 220 - - - -
39.00 14,966 220 - - - - 15,124 220 15,118 220 - - - -
40.00 14,467 220 - - - - 14,627 220 14,622 220 - - - -
41.00 13,967 220 - - - - 14,131 220 14,126 220 14,124 220 - -
42.00 13,467 220 - - - - 13,635 220 13,631 220 13,628 225 - -
43.00 12,968 220 13,036 220 13,117 220 13,140 220 13,134 220 13,133 230 13,129 286
44.00 12,468 220 12,540 220 12,621 220 12,643 220 12,638 220 12,637 235 12,633 364
45.00 11,968 220 12,040 220 12,124 220 12,147 220 12,142 225 12,140 252 12,136 444
46.00 11,470 220 11,543 220 11,628 220 11,651 220 11,645 230 11,644 309 11,640 525
47.00 10,970 220 11,043 220 11,132 220 11,156 220 11,149 240 11,148 395 11,144 638
48.00 10,471 220 10,546 220 10,634 220 10,658 220 10,652 293 10,650 487 10,646 754
49.00 9,971 220 10,048 220 10,136 220 10,161 225 10,156 379 10,153 597 10,149 892
50.00 9,472 220 9,551 220 9,640 220 9,665 230 9,660 482 9,657 725 9,648 1,031
52.50 8,222 220 8,328 220 8,412 225 8,421 411 8,457 812 8,576 1,111 8,772 1,466
55.00 6,973 285 7,064 338 7,195 403 7,205 775 7,238 1,250 7,468 1,560 7,798 1,993
57.50 5,725 560 5,821 646 6,015 763 6,026 1,311 6,156 1,797 6,501 2,141 6,848 2,605
60.00 4,487 1,022 4,598 1,115 4,846 1,288 4,887 2,004 5,148 2,481 5,594 2,829 5,999 3,303
62.50 3,212 1,574 3,450 1,749 3,846 2,013 3,877 2,842 4,255 3,272 4,759 3,598 5,263 4,080
65.00 2,082 2,344 2,397 2,566 2,970 2,919 3,003 3,807 3,446 4,153 4,050 4,449 4,617 4,944
67.50 1,438 3,569 1,696 3,661 2,288 3,979 2,326 4,853 2,774 5,145 3,429 5,364 4,046 5,869
70.00 925 4,832 1,168 4,870 1,754 5,116 1,795 5,967 2,226 6,200 2,889 6,370 3,517 6,830
72.50 557 6,096 787 6,109 1,347 6,298 1,384 7,118 1,779 7,297 2,411 7,438 3,042 7,852
75.00 318 7,347 517 7,361 1,035 7,515 1,067 8,280 1,413 8,428 2,001 8,546 2,647 8,896
77.50 220 8,614 347 8,651 809 8,747 840 9,474 1,120 9,586 1,670 9,681 2,278 9,966
80.00 220 9,866 240 9,908 638 9,982 678 10,735 881 10,751 1,378 10,832 1,972 11,072
82.50 220 11,120 230 11,164 518 11,209 547 11,982 708 11,970 1,137 11,982 1,691 12,193
85.00 220 12,374 225 12,414 414 12,451 440 13,226 561 13,225 949 13,223 1,477 13,343
87.50 220 13,628 220 13,667 351 13,698 373 14,468 455 14,473 769 14,464 1,280 14,499
90.00 220 14,881 220 14,921 292 14,950 317 15,711 390 15,715 637 15,709 1,108 15,757
92.50 220 16,131 220 16,175 270 16,199 270 16,953 335 16,957 516 16,954 943 16,919
95.00 220 17,382 220 17,428 265 17,449 265 18,193 304 18,174 430 18,171 827 18,166
97.50 220 18,632 220 18,682 260 18,699 260 19,434 277 19,414 363 19,412 - -
100.00 220 19,884 220 19,933 255 19,949 255 20,675 255 20,656 295 20,653 - -
CHU (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,343 109 - - - - 7,377 109 - - - - - -
2.50 7,143 109 - - - - 7,176 109 - - - - - -
2.60 6,944 109 - - - - 6,979 109 - - - - - -
2.70 6,744 109 - - - - 6,780 109 - - - - - -
2.80 6,544 109 - - - - 6,583 109 - - - - - -
2.90 6,344 109 - - - - 6,384 109 - - - - - -
3.00 6,144 109 - - - - 6,187 109 - - - - - -
3.10 5,944 109 - - - - 5,989 109 - - - - - -
3.20 5,745 109 - - - - 5,801 109 - - - - - -
3.30 5,545 109 - - - - 5,601 109 5,607 115 - - - -
3.40 5,345 109 - - - - 5,401 109 5,407 122 - - - -
3.50 5,145 109 - - - - 5,200 109 5,205 130 - - - -
3.60 4,945 109 - - - - 4,999 109 5,004 137 - - - -
3.70 4,747 109 - - - - 4,797 115 4,801 146 - - - -
3.80 4,547 109 - - - - 4,597 123 4,596 156 - - - -
3.90 4,347 109 - - - - 4,399 133 4,399 223 - - - -
4.00 4,147 109 - - - - 4,201 142 4,237 286 - - - -
4.10 3,947 109 3,976 109 - - 4,004 153 4,039 339 - - - -
4.20 3,748 109 3,776 109 - - 3,825 162 3,837 428 - - - -
4.30 3,548 111 3,576 117 - - 3,624 235 3,667 480 3,744 674 - -
4.40 3,348 126 3,376 131 3,423 150 3,424 300 3,494 564 3,594 744 3,780 914
4.50 3,148 145 3,176 149 3,245 162 3,248 359 3,318 642 3,445 821 3,642 1,013
4.60 2,947 168 2,976 171 3,064 234 3,069 421 3,141 720 3,292 925 3,506 1,099
4.70 2,747 198 2,775 200 2,883 300 2,888 511 2,984 800 3,150 989 3,373 1,191
4.80 2,547 235 2,593 236 2,700 361 2,705 601 2,824 893 3,017 1,110 3,253 1,288
4.90 2,347 282 2,407 309 2,532 424 2,541 713 2,662 998 2,877 1,206 3,121 1,396
5.00 2,149 339 2,245 383 2,347 517 2,355 818 2,518 1,113 2,744 1,314 3,008 1,504
5.25 1,645 524 1,761 588 1,933 785 1,981 1,109 2,175 1,399 2,452 1,592 2,729 1,795
5.50 1,140 759 1,344 879 1,574 1,083 1,624 1,442 1,893 1,715 2,205 1,916 2,516 2,072
5.75 767 1,139 986 1,266 1,252 1,462 1,291 1,820 1,616 2,056 1,944 2,287 2,224 2,449
6.00 521 1,651 685 1,711 975 1,839 1,017 2,213 1,378 2,421 1,728 2,655 2,010 2,801
6.25 351 2,156 476 2,180 757 2,284 803 2,631 1,175 2,812 1,511 3,020 1,803 3,173
6.50 243 2,656 295 2,656 584 2,749 602 3,067 983 3,214 1,338 3,422 1,632 3,557
6.75 179 3,156 191 3,156 436 3,177 453 3,511 835 3,701 1,167 3,836 1,448 3,966
7.00 139 3,656 159 3,656 318 3,656 336 4,032 685 4,144 1,023 4,260 1,315 4,372
7.25 114 4,156 141 4,156 242 4,156 259 4,511 550 4,604 887 4,700 1,172 4,793
7.50 109 4,656 127 4,656 160 4,656 175 4,987 448 5,081 736 5,157 1,051 5,248
7.75 109 5,156 117 5,156 147 5,156 159 5,488 391 5,532 652 5,609 939 5,681
8.00 109 5,656 109 5,656 137 5,656 149 5,988 322 6,003 553 6,084 827 6,126
8.25 109 6,156 109 6,156 127 6,156 141 6,461 255 6,505 503 6,554 746 6,598
8.50 109 6,656 109 6,656 121 6,656 131 6,963 176 6,968 447 7,026 - -
8.75 109 7,156 109 7,156 114 7,156 123 7,465 168 7,473 383 7,491 - -
CIT (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,389 119 - - - - 6,389 119 - - - - - -
5.00 6,289 119 - - - - 6,289 119 - - - - - -
5.25 6,039 119 - - - - 6,039 119 6,039 119 - - - -
5.50 5,790 119 - - - - 5,790 119 5,789 119 - - - -
5.75 5,540 119 - - - - 5,540 119 5,540 119 - - - -
6.00 5,290 119 - - - - 5,290 119 5,290 119 - - - -
6.25 5,040 119 - - - - 5,040 119 5,040 119 - - - -
6.50 4,790 119 - - - - 4,790 119 4,790 127 4,790 192 - -
6.75 4,539 119 4,539 119 4,542 119 4,546 119 4,554 143 4,570 275 4,613 397
7.00 4,289 127 4,289 132 4,292 131 4,295 129 4,303 202 4,321 323 4,365 481
7.25 4,039 157 4,039 161 4,042 158 4,045 157 4,053 284 4,073 397 4,123 564
7.50 3,789 196 3,789 197 3,791 194 3,793 219 3,803 363 3,825 485 3,921 657
7.75 3,539 246 3,539 248 3,541 244 3,543 299 3,554 457 3,579 590 3,734 767
8.00 3,289 311 3,289 310 3,291 324 3,293 394 3,304 546 3,332 690 3,557 883
8.25 3,039 391 3,039 389 3,041 420 3,042 487 3,054 653 3,141 813 3,382 995
8.50 2,789 483 2,789 489 2,791 528 2,792 614 2,803 778 2,970 937 3,206 1,133
8.75 2,539 581 2,539 599 2,539 645 2,542 735 2,593 920 2,785 1,076 3,050 1,266
9.00 2,289 681 2,289 723 2,289 771 2,298 890 2,397 1,065 2,623 1,211 2,887 1,401
9.25 2,039 792 2,039 852 2,039 913 2,054 1,050 2,218 1,215 2,457 1,372 2,743 1,566
9.50 1,789 915 1,789 1,006 1,789 1,066 1,829 1,220 2,048 1,381 2,309 1,525 2,598 1,715
9.75 1,537 1,075 1,534 1,171 1,540 1,245 1,617 1,401 1,899 1,549 2,153 1,702 2,453 1,881
10.00 1,276 1,307 1,272 1,362 1,308 1,453 1,433 1,594 1,716 1,748 1,979 1,895 2,282 2,083
10.50 883 1,825 931 1,842 997 1,892 1,140 2,009 1,459 2,112 1,748 2,241 2,064 2,410
11.00 667 2,324 683 2,338 733 2,361 890 2,448 1,223 2,519 1,512 2,633 1,842 2,783
11.50 474 2,827 474 2,827 502 2,837 684 2,880 989 2,953 1,293 3,036 1,625 3,180
12.00 322 3,327 293 3,327 327 3,326 514 3,351 813 3,402 1,105 3,476 1,441 3,586
12.50 224 3,826 197 3,826 238 3,826 375 3,836 678 3,865 953 3,920 1,273 4,019
13.00 164 4,326 150 4,326 160 4,326 280 4,326 532 4,333 799 4,385 1,117 4,455
13.50 127 4,826 123 4,826 144 4,826 218 4,826 431 4,834 667 4,846 988 4,917
14.00 119 5,326 119 5,326 128 5,326 150 5,326 345 5,334 574 5,346 859 5,383
14.50 119 5,825 119 5,826 119 5,826 135 5,827 285 5,834 469 5,846 763 5,851
15.00 119 6,325 119 6,326 119 6,326 125 6,327 228 6,334 397 6,346 - -
CKH (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,303 168 - - - - 11,414 168 - - - - - -
31.00 10,804 168 - - - - 10,918 168 - - - - - -
32.00 10,304 168 - - - - 10,423 168 - - - - - -
33.00 9,805 168 - - - - 9,931 168 - - - - - -
34.00 9,305 168 - - - - 9,440 168 - - - - - -
35.00 8,805 168 - - - - 8,949 168 8,977 216 - - - -
36.00 8,305 168 - - - - 8,439 168 8,438 271 - - - -
37.00 7,807 168 - - - - 7,944 168 8,000 353 - - - -
38.00 7,307 168 7,367 168 7,445 168 7,448 169 7,531 475 7,776 701 8,175 997
39.00 6,808 168 6,876 168 6,954 168 6,952 241 7,077 594 7,368 849 7,793 1,170
40.00 6,308 168 6,370 168 6,463 171 6,491 339 6,645 740 6,968 1,009 7,409 1,353
41.00 5,809 168 5,882 168 5,985 246 6,013 473 6,212 901 6,587 1,195 7,056 1,542
42.00 5,309 227 5,379 228 5,504 352 5,553 611 5,806 1,091 6,205 1,394 6,701 1,766
43.00 4,809 318 4,890 316 5,044 476 5,095 796 5,402 1,299 5,846 1,633 6,361 1,984
44.00 4,310 449 4,405 468 4,588 655 4,655 1,015 5,031 1,527 5,486 1,853 6,039 2,231
45.00 3,810 622 3,931 649 4,148 868 4,234 1,256 4,659 1,785 5,157 2,111 5,709 2,493
46.00 3,311 820 3,467 866 3,748 1,113 3,857 1,521 4,317 2,042 4,820 2,372 5,415 2,754
47.00 2,812 1,028 3,014 1,112 3,334 1,392 3,455 1,827 3,977 2,347 4,522 2,668 5,121 3,049
48.00 2,308 1,263 2,581 1,389 2,935 1,701 3,079 2,135 3,668 2,642 4,215 2,961 4,822 3,340
49.00 1,806 1,551 2,169 1,759 2,567 2,039 2,729 2,466 3,382 2,938 3,991 3,240 4,495 3,695
50.00 1,444 1,965 1,792 2,170 2,219 2,416 2,397 2,834 3,073 3,310 3,665 3,612 4,300 3,977
52.50 854 3,234 1,014 3,307 1,502 3,447 1,690 3,835 2,441 4,222 3,041 4,493 3,701 4,823
55.00 425 4,489 523 4,489 929 4,544 1,133 4,890 1,896 5,215 2,506 5,443 3,156 5,735
57.50 211 5,739 232 5,739 542 5,739 722 6,023 1,446 6,267 2,025 6,449 2,660 6,710
60.00 168 6,989 168 6,989 324 6,989 438 7,202 1,077 7,375 1,622 7,514 2,260 7,732
62.50 168 8,239 168 8,239 185 8,239 276 8,404 802 8,515 1,274 8,615 1,901 8,792
65.00 168 9,489 168 9,489 168 9,489 183 9,626 589 9,694 1,003 9,768 1,563 9,911
67.50 168 10,739 168 10,739 168 10,739 168 10,866 418 10,886 797 10,945 1,311 11,057
70.00 168 11,989 168 11,989 168 11,989 168 12,085 277 12,126 612 12,152 1,079 12,201
72.50 168 13,239 168 13,239 168 13,239 168 13,323 197 13,322 470 13,321 880 13,403
75.00 168 14,489 168 14,489 168 14,489 168 14,563 177 14,562 347 14,589 - -
77.50 168 15,739 168 15,739 168 15,739 168 15,810 168 15,814 277 15,834 - -
CKP (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,652 487 16,758 487 16,882 487 16,904 487 17,008 691 17,504 1,169 18,120 1,730
34.00 15,654 565 15,763 577 15,896 568 15,918 615 16,063 907 16,645 1,487 17,312 2,062
35.00 14,655 738 14,768 742 14,908 728 14,934 841 15,162 1,201 15,775 1,788 16,500 2,442
36.00 13,655 959 13,770 955 13,921 939 13,967 1,090 14,271 1,529 14,946 2,177 15,740 2,820
37.00 12,656 1,241 12,778 1,230 12,932 1,248 12,996 1,412 13,390 1,907 14,124 2,576 14,961 3,287
38.00 11,658 1,582 11,779 1,572 11,969 1,605 12,045 1,773 12,540 2,347 13,345 3,029 14,235 3,737
39.00 10,659 1,966 10,788 1,966 11,015 2,009 11,115 2,174 11,702 2,806 12,554 3,511 13,522 4,248
40.00 9,660 2,365 9,801 2,377 10,075 2,449 10,198 2,623 10,900 3,349 11,834 4,058 12,809 4,788
41.00 8,662 2,764 8,822 2,800 9,148 2,920 9,312 3,118 10,124 3,913 11,087 4,608 12,160 5,342
42.00 7,660 3,163 7,850 3,259 8,297 3,427 8,505 3,660 9,369 4,539 10,409 5,225 11,492 5,956
43.00 6,661 3,574 6,877 3,766 7,402 3,989 7,657 4,339 8,658 5,191 9,732 5,845 10,876 6,570
44.00 5,621 4,051 5,926 4,340 6,551 4,592 6,843 5,074 7,951 5,882 9,103 6,534 10,277 7,221
45.00 4,516 4,790 5,007 4,991 5,734 5,294 6,073 5,844 7,386 6,555 8,583 7,145 9,535 7,997
46.00 3,932 5,882 4,309 5,893 4,977 6,201 5,365 6,648 6,658 7,376 7,887 7,959 9,138 8,590
47.00 3,473 6,922 3,743 6,895 4,267 7,069 4,682 7,480 6,090 8,168 7,337 8,704 8,600 9,322
48.00 3,062 7,922 3,246 7,902 3,607 8,007 4,054 8,389 5,498 8,969 6,768 9,473 8,059 10,071
49.00 2,664 8,922 2,792 8,918 3,087 8,960 3,500 9,224 5,006 9,812 6,284 10,276 7,606 10,820
50.00 2,268 9,922 2,368 9,922 2,642 9,934 2,990 10,224 4,493 10,659 5,805 11,088 7,138 11,619
52.50 1,398 12,422 1,459 12,422 1,702 12,422 1,961 12,561 3,411 12,865 4,713 13,201 6,066 13,637
55.00 842 14,922 898 14,922 1,005 14,922 1,233 14,922 2,564 15,169 3,799 15,422 5,097 15,771
57.50 534 17,422 583 17,422 608 17,422 742 17,422 1,869 17,422 3,020 17,704 4,271 17,992
60.00 487 19,922 487 19,922 487 19,922 492 19,922 1,323 19,922 2,387 19,922 3,591 20,264
62.50 487 22,422 487 22,422 487 22,422 487 22,422 943 22,422 1,827 22,422 - -
65.00 487 24,922 487 24,922 487 24,922 487 24,922 670 24,922 1,420 24,922 - -
67.50 487 27,422 487 27,422 - - 487 27,422 487 27,422 1,110 27,422 - -
70.00 487 29,922 - - - - 487 29,922 487 29,922 808 29,922 - -
72.50 487 32,422 - - - - 487 32,422 487 32,422 647 32,422 - -
75.00 487 34,922 - - - - 487 34,922 487 34,922 - - - -
77.50 487 37,422 - - - - - - - - - - - -
80.00 487 39,922 - - - - - - - - - - - -
CLI (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,438 137 - - - - 9,442 137 - - - - - -
5.75 9,188 137 - - - - 9,191 137 - - - - - -
6.00 8,938 137 - - - - 8,941 137 - - - - - -
6.25 8,688 137 - - - - 8,691 137 - - - - - -
6.50 8,438 137 - - - - 8,442 137 - - - - - -
6.75 8,188 137 - - - - 8,192 137 - - - - - -
7.00 7,938 137 - - - - 7,944 137 - - - - - -
7.25 7,688 137 - - - - 7,694 137 - - - - - -
7.50 7,438 137 - - - - 7,444 137 - - - - - -
7.75 7,188 137 - - - - 7,195 137 7,194 137 - - - -
8.00 6,940 137 - - - - 6,945 137 6,944 137 - - - -
8.25 6,690 137 6,696 137 - - 6,696 137 6,694 137 6,695 255 - -
8.50 6,440 137 6,446 137 6,446 137 6,446 137 6,445 170 6,445 319 6,446 405
8.75 6,190 137 6,198 137 6,200 137 6,206 137 6,209 220 6,238 363 6,274 461
9.00 5,940 137 5,948 137 5,950 137 5,956 137 5,959 263 5,990 426 6,025 524
9.25 5,690 137 5,698 137 5,700 137 5,705 137 5,708 309 5,741 485 5,777 606
9.50 5,441 137 5,448 137 5,450 137 5,455 137 5,458 352 5,492 569 5,580 677
9.75 5,191 137 5,198 140 5,200 139 5,205 195 5,208 419 5,245 639 5,386 773
10.00 4,941 137 4,948 165 4,951 164 4,954 248 4,958 488 5,026 722 5,195 861
10.50 4,442 154 4,448 237 4,451 282 4,452 380 4,458 672 4,606 881 4,830 1,045
11.00 3,942 224 3,952 367 3,952 424 3,952 546 4,042 860 4,327 1,100 4,555 1,261
11.50 3,444 333 3,453 548 3,450 616 3,464 760 3,636 1,079 3,948 1,330 4,200 1,496
12.00 2,944 492 2,951 777 2,957 861 2,993 1,006 3,240 1,336 3,599 1,590 3,880 1,755
12.50 2,442 694 2,457 1,041 2,486 1,154 2,541 1,309 2,892 1,625 3,264 1,871 3,571 2,041
13.00 1,938 917 1,967 1,348 2,037 1,503 2,143 1,642 2,576 1,941 2,951 2,168 3,272 2,335
13.50 1,426 1,189 1,518 1,742 1,644 1,887 1,789 2,001 2,269 2,278 2,674 2,487 3,009 2,667
14.00 1,104 1,586 1,175 2,196 1,300 2,300 1,491 2,393 1,989 2,643 2,388 2,829 2,748 2,992
14.50 851 2,098 906 2,674 1,030 2,756 1,231 2,827 1,765 3,034 2,169 3,201 2,522 3,367
15.00 633 2,604 685 3,154 814 3,207 1,012 3,267 1,548 3,448 1,941 3,598 2,306 3,744
15.50 452 3,108 492 3,650 641 3,678 827 3,714 1,362 3,886 1,759 3,997 2,122 4,165
16.00 326 3,608 361 4,155 528 4,144 683 4,183 1,189 4,325 1,576 4,423 1,943 4,545
16.50 242 4,111 259 4,651 413 4,665 564 4,683 1,045 4,802 1,423 4,854 1,761 5,001
17.00 186 4,611 173 5,144 319 5,156 457 5,173 914 5,260 1,281 5,343 1,614 5,397
17.50 148 5,111 140 5,644 264 5,646 367 5,662 805 5,728 1,135 5,799 1,474 5,885
18.00 137 5,611 137 6,144 206 6,146 278 6,148 707 6,201 1,033 6,257 1,339 6,329
18.50 137 6,111 137 6,644 140 6,646 222 6,649 613 6,686 903 6,725 1,230 6,789
19.00 137 6,611 137 7,144 137 7,146 154 7,149 546 7,166 817 7,204 1,112 7,250
19.50 137 7,111 137 7,640 137 7,639 145 7,638 476 7,666 724 7,678 1,023 7,703
20.00 137 7,611 137 8,139 137 8,138 137 8,136 400 8,139 663 8,178 938 8,203
21.00 137 8,611 137 9,136 137 9,135 137 9,135 316 9,143 532 9,132 - -
22.00 137 9,611 137 10,135 137 10,135 137 10,132 254 10,147 421 10,148 - -
23.00 137 10,611 137 11,135 137 11,136 137 11,135 194 11,151 366 11,154 - -
CLP (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,575 195 - - - - 9,724 195 - - - - - -
43.00 9,075 195 - - - - 9,230 195 9,241 195 9,452 252 - -
44.00 8,575 195 8,646 195 8,729 195 8,729 195 8,749 200 8,983 315 9,245 420
45.00 8,076 195 8,148 195 8,228 195 8,233 195 8,256 214 8,534 414 8,809 525
46.00 7,576 195 7,651 195 7,731 195 7,739 195 7,782 306 8,086 516 8,369 636
47.00 7,078 195 7,151 195 7,238 195 7,245 208 7,311 401 7,639 643 7,949 767
48.00 6,578 204 6,654 208 6,744 201 6,752 281 6,848 516 7,210 778 7,525 940
49.00 6,079 273 6,156 273 6,254 294 6,269 394 6,400 660 6,788 947 7,123 1,090
50.00 5,579 369 5,660 365 5,769 412 5,784 532 5,960 828 6,377 1,123 6,720 1,284
52.50 4,329 760 4,423 773 4,598 830 4,642 988 4,908 1,355 5,400 1,685 5,772 1,838
55.00 3,081 1,273 3,207 1,351 3,445 1,447 3,534 1,676 3,955 2,046 4,499 2,358 4,909 2,508
57.50 1,863 1,988 2,074 2,120 2,411 2,235 2,549 2,552 3,078 2,893 3,635 3,193 4,061 3,326
60.00 1,203 3,252 1,337 3,252 1,577 3,319 1,723 3,579 2,363 3,826 2,985 4,051 3,421 4,163
62.50 707 4,505 799 4,505 971 4,504 1,095 4,703 1,755 4,866 2,377 5,043 2,802 5,130
65.00 372 5,755 401 5,755 563 5,755 649 5,877 1,251 5,981 1,854 6,108 2,264 6,168
67.50 207 7,005 229 7,005 300 7,005 377 7,080 871 7,144 1,432 7,231 1,805 7,268
70.00 195 8,255 195 8,255 195 8,255 202 8,310 606 8,336 1,082 8,397 1,429 8,411
72.50 195 9,505 195 9,505 195 9,505 195 9,542 384 9,558 798 9,593 1,125 9,597
75.00 195 10,755 195 10,755 195 10,755 195 10,777 242 10,787 578 10,813 864 10,795
77.50 195 12,005 195 12,005 195 12,005 195 12,017 195 12,014 413 12,041 661 12,035
80.00 195 13,255 195 13,255 195 13,255 195 13,255 195 13,255 298 13,261 500 13,255
82.50 195 14,505 195 14,505 195 14,505 195 14,505 195 14,505 221 14,505 - -
85.00 195 15,755 195 15,755 195 15,755 195 15,755 195 15,755 195 15,755 - -
87.50 195 17,005 - - - - 195 17,005 - - - - - -
90.00 195 18,255 - - - - 195 18,255 - - - - - -
92.50 195 19,505 - - - - - - - - - - - -
95.00 195 20,755 - - - - - - - - - - - -
97.50 195 22,005 - - - - - - - - - - - -
100.00 195 23,255 - - - - - - - - - - - -
102.50 195 24,505 - - - - - - - - - - - -
CMB (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,254 155 - - - - 11,261 155 - - - - - -
18.50 11,004 155 - - - - 11,011 155 - - - - - -
19.00 10,754 155 - - - - 10,762 155 - - - - - -
19.50 10,506 155 - - - - 10,512 155 - - - - - -
20.00 10,256 155 - - - - 10,262 155 - - - - - -
21.00 9,756 155 - - - - 9,763 155 - - - - - -
22.00 9,257 155 - - - - 9,270 155 - - - - - -
23.00 8,758 155 - - - - 8,768 155 - - - - - -
24.00 8,258 155 - - - - 8,267 155 - - - - - -
25.00 7,758 155 - - - - 7,766 160 - - - - - -
26.00 7,258 155 - - - - 7,267 219 - - - - - -
27.00 6,758 155 6,768 155 6,771 165 6,775 289 6,783 655 6,831 956 7,006 1,253
28.00 6,259 155 6,268 155 6,271 272 6,276 420 6,283 809 6,329 1,151 6,663 1,451
29.00 5,759 155 5,768 242 5,769 381 5,775 569 5,779 1,005 5,941 1,352 6,326 1,682
30.00 5,261 155 5,269 360 5,269 541 5,272 750 5,297 1,229 5,573 1,588 6,002 1,912
31.00 4,761 220 4,771 521 4,771 735 4,771 954 4,861 1,463 5,230 1,820 5,695 2,159
32.00 4,262 320 4,273 720 4,276 971 4,293 1,180 4,471 1,709 4,918 2,090 5,383 2,429
33.00 3,762 465 3,777 950 3,787 1,221 3,819 1,436 4,109 1,947 4,603 2,357 5,108 2,702
34.00 3,263 651 3,282 1,216 3,311 1,514 3,374 1,735 3,769 2,237 4,321 2,656 4,831 3,000
35.00 2,763 862 2,796 1,554 2,865 1,841 2,984 2,048 3,472 2,534 4,029 2,963 4,559 3,310
36.00 2,263 1,102 2,327 1,941 2,449 2,197 2,599 2,384 3,179 2,867 3,773 3,278 4,320 3,617
37.00 1,766 1,379 1,886 2,358 2,059 2,574 2,264 2,756 2,920 3,202 3,521 3,623 4,076 3,953
38.00 1,398 1,737 1,487 2,807 1,710 2,971 1,954 3,132 2,697 3,555 3,326 3,892 3,902 4,221
39.00 1,118 2,234 1,191 3,249 1,407 3,390 1,693 3,525 2,472 3,981 3,061 4,323 3,630 4,639
40.00 881 2,739 938 3,751 1,157 3,832 1,460 3,946 2,233 4,367 2,843 4,697 3,425 5,004
41.00 673 3,246 719 4,231 948 4,277 1,247 4,376 2,043 4,767 2,642 5,068 3,209 5,378
42.00 489 3,746 532 4,716 765 4,787 1,075 4,815 1,846 5,172 2,459 5,469 3,035 5,751
43.00 356 4,246 376 5,207 627 5,261 911 5,330 1,672 5,598 2,273 5,867 2,864 6,138
44.00 263 4,746 269 5,701 505 5,738 772 5,794 1,514 6,024 2,107 6,275 2,687 6,540
45.00 197 5,246 177 6,202 403 6,226 649 6,267 1,355 6,468 1,960 6,697 2,520 6,943
46.00 155 5,746 155 6,697 320 6,709 553 6,744 1,217 6,916 1,832 7,123 2,380 7,351
47.00 155 6,246 155 7,196 270 7,209 467 7,226 1,087 7,361 1,665 7,550 2,242 7,770
48.00 155 6,746 155 7,696 190 7,696 389 7,714 976 7,824 1,547 7,995 - -
49.00 155 7,246 155 8,196 155 8,199 330 8,192 890 8,292 1,426 8,447 - -
50.00 155 7,746 155 8,697 155 8,701 268 8,700 785 8,767 1,304 8,896 - -
52.50 155 8,996 155 9,942 155 9,941 178 9,940 584 9,965 1,075 10,051 - -
55.00 155 10,246 155 11,191 - - 155 11,191 447 11,223 867 11,234 - -
57.50 155 11,496 - - - - 155 12,446 333 12,478 700 12,493 - -
60.00 155 12,746 - - - - 155 13,682 227 13,714 565 13,722 - -
62.50 155 13,996 - - - - 155 14,940 181 14,971 - - - -
65.00 155 15,246 - - - - 155 16,178 155 16,206 - - - -
67.50 155 16,496 - - - - 155 17,432 155 17,462 - - - -
70.00 155 17,746 - - - - 155 18,673 155 18,697 - - - -
72.50 155 18,996 - - - - 155 19,926 155 19,954 - - - -
75.00 155 20,246 - - - - 155 21,170 155 21,191 - - - -
CNA (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
7.24 5,538 111
7.46 5,300 111
7.69 5,043 111
7.91 4,804 111
8.14 4,547 111
8.37 4,290 111
8.59 4,051 111
8.82 3,795 111
9.05 3,540 130
9.50 3,043 198
9.95 2,547 315
10.40 2,051 492
10.85 1,553 717
11.31 1,063 1,020
11.76 766 1,455
12.21 538 1,958
12.66 358 2,459
13.12 241 2,967
13.57 173 3,465
14.02 130 3,963
14.47 111 4,461
14.92 111 4,959
15.38 111 5,465
15.83 111 5,963
16.28 111 6,462
16.73 111 6,960
CNC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,251 100 - - - - 7,288 100 - - - - - -
5.25 7,001 100 - - - - 7,049 100 - - - - - -
5.50 6,751 100 - - - - 6,798 100 - - - - - -
5.75 6,501 100 - - - - 6,545 100 - - - - - -
6.00 6,251 100 - - - - 6,295 100 - - - - - -
6.25 6,001 100 - - - - 6,048 100 - - - - - -
6.50 5,751 100 - - - - 5,811 100 - - - - - -
6.75 5,501 100 - - - - 5,558 100 5,561 109 - - - -
7.00 5,253 100 - - - - 5,304 100 5,303 120 - - - -
7.25 5,003 100 - - - - 5,057 100 5,055 172 - - - -
7.50 4,753 100 4,775 100 4,808 100 4,809 107 4,808 217 4,839 336 4,885 561
7.75 4,503 100 4,528 100 4,554 100 4,572 117 4,576 264 4,583 397 4,665 631
8.00 4,255 100 4,279 100 4,307 100 4,319 132 4,322 332 4,329 482 4,456 732
8.25 4,003 100 4,037 100 4,073 104 4,064 187 4,063 400 4,111 557 4,264 832
8.50 3,753 100 3,787 100 3,822 115 3,837 266 3,847 478 3,888 653 4,036 929
8.75 3,503 100 3,537 100 3,589 129 3,586 340 3,617 582 3,734 755 3,854 1,057
9.00 3,253 113 3,287 117 3,339 186 3,354 412 3,400 668 3,524 857 3,684 1,165
9.25 3,003 141 3,035 144 3,117 237 3,118 515 3,209 777 3,344 971 3,514 1,284
9.50 2,754 180 2,799 180 2,879 317 2,906 621 2,998 890 3,156 1,086 3,350 1,424
9.75 2,504 232 2,558 251 2,641 394 2,676 744 2,806 1,016 2,978 1,212 3,190 1,561
10.00 2,254 301 2,308 339 2,421 487 2,457 873 2,608 1,155 2,811 1,350 3,055 1,697
10.50 1,755 490 1,851 552 2,013 740 2,067 1,168 2,252 1,448 2,481 1,637 2,783 2,008
11.00 1,255 732 1,437 847 1,647 1,037 1,697 1,515 1,934 1,768 2,204 1,958 2,547 2,326
11.50 845 1,064 1,076 1,225 1,311 1,394 1,391 1,885 1,641 2,118 1,931 2,287 2,319 2,686
12.00 581 1,559 767 1,651 1,042 1,791 1,098 2,313 1,386 2,505 1,711 2,658 2,121 3,028
12.50 373 2,064 536 2,121 791 2,217 855 2,739 1,176 2,896 1,497 3,042 1,911 3,423
13.00 241 2,564 336 2,608 603 2,669 642 3,170 986 3,318 1,305 3,440 1,744 3,806
13.50 164 3,064 224 3,064 433 3,146 496 3,620 822 3,747 1,144 3,862 1,567 4,219
14.00 119 3,564 148 3,564 316 3,564 363 4,065 693 4,188 990 4,288 1,432 4,645
14.50 100 4,064 125 4,064 219 4,064 276 4,542 564 4,632 863 4,726 1,293 5,082
15.00 100 4,564 111 4,564 150 4,564 215 5,051 472 5,075 736 5,164 1,163 5,531
15.50 100 5,064 100 5,064 135 5,064 149 5,554 397 5,579 664 5,626 1,052 5,992
16.00 100 5,564 100 5,564 123 5,564 136 6,037 315 6,082 550 6,107 942 6,433
16.50 100 6,064 100 6,064 112 6,064 124 6,518 273 6,565 486 6,610 864 6,882
17.00 100 6,564 100 6,564 104 6,564 116 7,026 214 7,044 416 7,063 777 7,338
17.50 100 7,064 100 7,064 100 7,064 109 7,511 156 7,512 369 7,570 693 7,770
18.00 100 7,564 100 7,564 100 7,564 104 8,013 146 8,028 329 8,048 649 8,211
18.50 100 8,064 100 8,064 100 8,064 100 8,502 139 8,505 273 8,503 563 8,600
19.00 100 8,564 100 8,564 100 8,564 100 8,998 133 9,014 227 9,032 - -
COG (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,883 202 - - - - 7,928 202 7,932 202 7,987 202 - -
0.55 7,633 202 - - - - 7,678 202 7,688 202 7,791 202 - -
0.60 7,383 202 - - - - 7,428 202 7,483 202 7,541 202 - -
0.65 7,134 202 - - - - 7,178 202 7,233 202 7,342 202 - -
0.70 6,884 202 - - - - 6,928 202 6,983 202 7,142 254 - -
0.75 6,634 202 - - - - 6,679 202 6,782 202 6,892 340 - -
0.80 6,384 202 - - - - 6,429 202 6,579 202 6,692 434 - -
0.85 6,136 202 - - - - 6,179 202 6,329 276 6,538 508 - -
0.90 5,886 202 - - - - 5,970 202 6,124 372 6,337 604 - -
0.95 5,636 206 5,656 216 5,675 217 5,720 216 5,920 456 6,133 682 6,549 1,154
1.00 5,386 232 5,413 241 5,425 241 5,508 240 5,713 551 5,978 825 6,396 1,232
1.05 5,137 262 5,163 270 5,208 270 5,256 346 5,506 637 5,774 913 6,242 1,361
1.10 4,887 297 4,913 305 4,958 304 5,044 443 5,346 788 5,616 1,045 6,137 1,543
1.15 4,637 338 4,663 345 4,740 342 4,831 537 5,138 876 5,459 1,182 5,983 1,674
1.20 4,387 387 4,412 391 4,488 459 4,618 633 4,974 953 5,300 1,274 5,876 1,805
1.25 4,138 445 4,184 449 4,269 567 4,403 726 4,811 1,105 5,140 1,404 5,721 1,977
1.30 3,888 512 3,931 572 3,982 674 4,189 824 4,601 1,246 4,981 1,536 5,614 2,103
1.35 3,638 589 3,703 688 3,869 830 4,013 968 4,436 1,377 4,820 1,729 5,506 2,284
1.40 3,388 676 3,449 802 3,647 933 3,796 1,067 4,317 1,527 4,709 1,861 5,350 2,416
1.45 3,140 769 3,219 920 3,426 1,042 3,619 1,210 4,151 1,713 4,547 1,992 5,242 2,595
1.50 2,880 867 2,988 1,038 3,243 1,191 3,443 1,354 3,984 1,798 4,433 2,173 5,134 2,764
1.55 2,628 997 2,819 1,158 3,058 1,342 3,266 1,498 3,865 1,982 4,320 2,309 5,024 2,927
1.60 2,373 1,127 2,586 1,315 2,830 1,491 3,087 1,648 3,697 2,176 4,155 2,533 4,915 3,106
1.65 2,124 1,257 2,385 1,471 2,643 1,641 2,906 1,844 3,577 2,309 4,041 2,667 4,857 3,284
1.70 1,880 1,387 2,224 1,630 2,453 1,829 2,724 1,986 3,456 2,489 3,926 2,847 4,748 3,463
1.75 1,720 1,577 2,021 1,818 2,308 1,981 2,590 2,187 3,232 2,671 3,810 3,071 4,637 3,641
1.80 1,531 1,766 1,816 2,008 2,163 2,166 2,454 2,373 3,162 2,900 3,745 3,197 4,527 3,807
1.85 1,372 1,956 1,667 2,197 2,017 2,354 2,318 2,519 3,038 3,079 3,630 3,377 4,469 4,011
1.90 1,244 2,176 1,519 2,387 1,871 2,541 2,181 2,718 2,914 3,258 3,512 3,554 4,357 4,183
1.95 1,116 2,400 1,413 2,577 1,778 2,769 2,098 2,902 2,790 3,436 3,394 3,734 4,299 4,361
2.00 989 2,653 1,264 2,797 1,629 2,969 1,958 3,124 2,719 3,659 3,329 3,955 4,185 4,582
2.10 776 3,161 1,058 3,255 1,383 3,421 1,733 3,549 2,522 4,058 3,146 4,338 4,067 4,981
2.20 635 3,665 912 3,724 1,198 3,881 1,567 3,961 2,321 4,457 2,958 4,737 3,894 5,351
2.30 528 4,180 777 4,195 1,009 4,332 1,399 4,408 2,178 4,813 2,828 5,137 3,774 5,728
2.40 450 4,680 644 4,685 893 4,814 1,230 4,858 2,034 5,214 2,638 5,553 3,599 6,166
2.50 391 5,180 512 5,176 779 5,238 1,128 5,333 1,888 5,643 2,503 5,950 3,476 6,564
2.60 347 5,680 367 5,677 664 5,719 952 5,781 1,741 6,082 2,369 6,388 3,355 6,981
2.70 312 6,180 333 6,180 546 6,199 849 6,255 1,591 6,556 2,233 6,812 - -
2.80 284 6,680 305 6,680 420 6,682 744 6,733 1,507 6,982 2,156 7,268 - -
2.90 262 7,180 282 7,180 288 7,184 637 7,235 1,421 7,452 2,019 7,706 - -
3.00 244 7,680 264 7,680 269 7,680 526 7,711 1,265 7,925 1,942 8,143 - -
3.10 228 8,180 248 8,180 - - 404 8,189 1,178 8,396 1,800 8,602 - -
3.20 214 8,680 236 8,680 - - 265 8,690 1,091 8,855 1,723 9,060 - -
3.30 204 9,180 224 9,180 - - 257 9,190 1,001 9,325 1,645 9,526 - -
3.40 202 9,680 214 9,680 - - 249 9,680 909 9,798 1,566 9,997 - -
3.50 202 10,180 205 10,180 - - 241 10,180 817 10,261 1,488 10,467 - -
3.60 202 10,680 202 10,680 - - 236 10,680 720 10,761 1,408 10,925 - -
3.70 202 11,180 202 11,180 - - 230 11,180 620 11,232 1,327 11,385 - -
3.80 202 11,680 202 11,680 - - 225 11,680 513 11,734 1,246 11,851 - -
3.90 202 12,180 202 12,180 - - 220 12,180 395 12,201 1,163 12,322 - -
4.00 202 12,680 - - - - 216 12,680 258 12,701 1,079 12,823 - -
4.10 202 13,180 - - - - 212 13,180 253 13,201 993 13,282 - -
4.20 202 13,680 - - - - 208 13,680 249 13,701 904 13,782 - -
4.30 202 14,180 - - - - 205 14,180 245 14,180 813 14,244 - -
4.40 202 14,680 - - - - 202 14,680 241 14,680 718 14,746 - -
4.50 202 15,180 - - - - 202 15,180 237 15,180 618 15,246 - -
4.60 202 15,680 - - - - 202 15,680 234 15,680 511 15,713 - -
4.70 202 16,180 - - - - 202 16,180 230 16,180 395 16,213 - -
4.80 202 16,680 - - - - 202 16,680 228 16,680 258 16,713 - -
4.90 202 17,180 - - - - 202 17,180 225 17,180 254 17,213 - -
5.00 202 17,680 - - - - 202 17,680 222 17,680 252 17,680 - -
5.25 202 18,930 - - - - 202 18,930 216 18,930 245 18,930 - -
5.50 202 20,180 - - - - 202 20,180 210 20,180 238 20,180 - -
5.75 202 21,430 - - - - 202 21,430 206 21,430 233 21,430 - -
6.00 202 22,680 - - - - 202 22,680 202 22,680 228 22,680 - -
6.25 202 23,930 - - - - 202 23,930 202 23,930 224 23,930 - -
6.50 202 25,180 - - - - 202 25,180 202 25,180 220 25,180 - -
6.75 202 26,430 - - - - 202 26,430 202 26,430 216 26,430 - -
7.00 202 27,680 - - - - 202 27,680 202 27,680 213 27,680 - -
7.25 202 28,930 - - - - 202 28,930 202 28,930 210 28,930 - -
7.50 202 30,180 - - - - 202 30,180 202 30,180 208 30,180 - -
7.75 202 31,430 - - - - 202 31,430 202 31,430 205 31,430 - -
8.00 202 32,680 - - - - 202 32,680 202 32,680 202 32,710 - -
8.25 202 33,930 - - - - 202 33,930 - - - - - -
8.50 202 35,180 - - - - 202 35,180 - - - - - -
8.75 202 36,430 - - - - 202 36,430 - - - - - -
9.00 202 37,680 - - - - 202 37,680 - - - - - -
9.25 202 38,930 - - - - 202 38,930 - - - - - -
9.50 202 40,180 - - - - 202 40,180 - - - - - -
9.75 202 41,430 - - - - 202 41,430 - - - - - -
10.00 202 42,680 - - - - 202 42,680 - - - - - -
COL (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 19,274 397 - - - - 19,277 397 - - - - - -
10.50 18,275 397 - - - - 18,278 397 - - - - - -
11.00 17,277 397 17,279 397 17,279 397 17,279 397 17,426 827 17,725 1,282 17,613 1,480
11.50 16,278 397 16,281 397 16,281 397 16,282 530 16,434 1,068 16,900 1,570 16,874 1,807
12.00 15,279 397 15,282 397 15,282 397 15,283 722 15,588 1,330 16,118 1,935 16,150 2,114
12.50 14,281 397 14,283 397 14,285 586 14,285 924 14,564 1,651 14,924 2,321 15,413 2,524
13.00 13,282 403 13,289 509 13,303 806 13,333 1,212 13,699 2,033 14,245 2,705 14,808 2,912
13.50 12,291 526 12,317 731 12,354 1,071 12,407 1,526 12,784 2,442 13,563 3,112 14,084 3,359
14.00 11,282 702 11,303 1,020 11,379 1,417 11,486 1,949 12,037 2,849 12,911 3,650 13,491 3,853
14.50 10,283 940 10,290 1,350 10,353 1,783 10,602 2,397 11,580 3,357 12,507 4,137 12,776 4,339
15.00 9,283 1,251 9,301 1,742 9,423 2,251 9,784 2,871 10,882 3,892 11,898 4,631 12,434 4,897
15.50 8,283 1,622 8,326 2,198 8,569 2,805 8,889 3,431 10,224 4,466 11,266 5,180 11,817 5,441
16.00 7,284 2,045 7,365 2,720 7,686 3,346 8,175 4,001 9,569 5,032 10,659 5,768 11,254 6,015
16.50 6,284 2,504 6,424 3,286 6,905 3,955 7,510 4,633 8,952 5,668 10,110 6,493 10,706 6,721
17.00 5,291 3,023 5,556 3,960 6,191 4,685 6,861 5,303 8,381 6,308 9,547 7,135 10,153 7,389
17.50 4,301 3,627 4,754 4,775 5,526 5,380 6,267 6,015 7,803 7,003 8,903 7,791 9,660 8,017
18.00 3,612 4,338 4,023 5,596 4,905 6,210 5,705 6,757 7,190 7,607 8,421 8,504 9,167 8,734
18.50 3,046 5,256 3,417 6,466 4,379 6,978 5,174 7,546 6,694 8,324 7,950 9,083 8,714 9,319
19.00 2,530 6,267 2,875 7,376 3,877 7,810 4,688 8,347 6,233 9,082 7,499 9,791 8,255 10,015
19.50 2,081 7,278 2,372 8,301 3,437 8,683 4,235 9,181 5,801 9,842 7,204 10,565 7,865 10,781
20.00 1,665 8,287 1,951 9,169 3,045 9,576 3,798 10,026 5,361 10,638 6,792 11,328 7,436 11,558
21.00 1,034 10,286 1,297 11,123 2,284 11,325 3,046 11,826 4,642 12,495 6,037 13,101 6,676 13,309
22.00 671 12,294 872 13,078 1,703 13,251 2,436 13,683 3,962 14,245 5,323 14,812 5,982 15,020
23.00 464 14,294 568 15,045 1,245 15,133 1,914 15,567 3,360 16,065 4,741 16,560 5,356 16,766
24.00 397 16,294 397 17,049 939 17,171 1,519 17,541 2,897 17,935 4,168 18,359 4,812 18,536
25.00 397 18,294 397 19,045 693 19,191 1,193 19,475 2,448 19,900 3,689 20,246 4,285 20,422
26.00 397 20,294 397 21,045 411 21,055 903 21,419 2,070 21,784 3,240 22,179 - -
27.00 397 22,294 397 23,039 397 23,037 687 23,360 1,789 23,719 2,874 24,140 - -
28.00 397 24,294 397 25,037 397 25,110 541 25,322 1,463 25,616 2,496 26,081 - -
29.00 397 26,294 397 27,034 397 27,030 397 27,362 1,250 27,552 2,210 27,998 - -
30.00 397 28,294 397 29,030 397 29,027 397 29,258 1,085 29,507 1,945 29,934 - -
31.00 397 30,294 397 31,047 - - 397 31,209 858 31,445 1,657 31,845 - -
32.00 397 32,294 - - - - 397 33,322 734 33,468 - - - -
33.00 397 34,294 - - - - - - - - - - - -
34.00 397 36,294 - - - - - - - - - - - -
COS (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,720 244 7,759 255 7,806 253 7,858 251 7,968 508 7,972 795 8,054 1,004
5.00 7,470 269 7,510 279 7,556 276 7,609 275 7,717 586 7,751 861 7,833 1,103
5.25 6,845 350 6,889 357 6,935 354 7,006 350 7,141 840 7,201 1,090 7,293 1,347
5.50 6,220 462 6,267 466 6,328 461 6,420 553 6,584 1,073 6,651 1,384 6,790 1,630
5.75 5,596 618 5,647 616 5,718 652 5,830 748 6,018 1,342 6,141 1,691 6,325 1,949
6.00 4,971 819 5,022 815 5,121 887 5,272 1,008 5,490 1,703 5,633 2,032 5,862 2,301
6.25 4,346 1,057 4,410 1,088 4,546 1,176 4,725 1,294 4,998 2,049 5,177 2,379 5,422 2,641
6.50 3,721 1,307 3,800 1,381 3,980 1,488 4,207 1,606 4,523 2,433 4,725 2,772 5,039 3,047
6.75 3,083 1,585 3,211 1,721 3,451 1,841 3,698 1,980 4,078 2,872 4,323 3,196 4,667 3,456
7.00 2,426 1,910 2,631 2,090 2,947 2,240 3,197 2,391 3,636 3,310 3,925 3,610 4,302 3,870
7.25 1,943 2,370 2,177 2,535 2,468 2,685 2,793 2,888 3,255 3,781 3,577 4,086 3,979 4,330
7.50 1,603 3,033 1,798 3,051 2,040 3,188 2,405 3,358 2,900 4,282 3,232 4,559 3,664 4,782
7.75 1,324 3,683 1,487 3,667 1,692 3,747 2,060 3,878 2,557 4,780 2,953 5,058 3,390 5,272
8.00 1,081 4,308 1,198 4,294 1,414 4,338 1,733 4,439 2,242 5,317 2,650 5,550 3,112 5,756
8.25 864 4,933 926 4,925 1,162 4,937 1,465 5,017 1,978 5,848 2,414 6,073 2,885 6,264
8.50 688 5,558 715 5,558 942 5,555 1,227 5,603 1,740 6,413 2,163 6,620 2,644 6,789
8.75 557 6,183 583 6,183 759 6,183 975 6,199 1,525 6,969 1,945 7,148 2,438 7,315
9.00 457 6,808 483 6,808 568 6,808 812 6,809 1,322 7,531 1,760 7,710 2,243 7,861
9.25 384 7,433 409 7,433 421 7,433 706 7,433 1,130 8,115 1,593 8,252 2,064 8,406
9.50 328 8,058 352 8,058 362 8,058 532 8,058 999 8,689 1,445 8,828 1,884 8,960
9.75 284 8,683 308 8,683 317 8,683 418 8,683 853 9,275 1,269 9,412 1,741 9,518
10.00 251 9,308 273 9,308 281 9,308 289 9,308 699 9,881 1,155 9,974 - -
10.50 237 10,558 237 10,558 237 10,558 253 10,558 508 11,067 890 11,161 - -
11.00 237 11,808 237 11,808 237 11,808 237 11,808 389 12,270 743 12,342 - -
11.50 237 13,058 237 13,058 237 13,058 237 13,058 259 13,496 578 13,544 - -
12.00 237 14,308 237 14,308 237 14,308 237 14,308 237 14,693 475 14,744 - -
12.50 237 15,558 237 15,558 237 15,558 237 15,558 237 15,917 370 15,967 - -
13.00 237 16,808 237 16,808 237 16,808 237 16,808 237 17,139 251 17,158 - -
13.50 237 18,058 237 18,058 237 18,058 237 18,058 237 18,364 240 18,382 - -
14.00 237 19,308 237 19,308 237 19,308 237 19,308 237 19,595 237 19,600 - -
14.50 237 20,558 - - - - 237 20,558 237 20,824 237 20,830 - -
15.00 237 21,808 - - - - 237 21,808 237 22,070 237 22,090 - -
15.50 237 23,058 - - - - 237 23,058 237 23,293 237 23,315 - -
16.00 237 24,308 - - - - 237 24,308 237 24,518 237 24,540 - -
16.50 237 25,558 - - - - 237 25,558 237 25,742 237 25,762 - -
17.00 237 26,808 - - - - 237 26,808 237 26,964 237 26,986 - -
17.50 237 28,058 - - - - 237 28,058 237 28,193 237 28,209 - -
18.00 237 29,308 - - - - 237 29,308 237 29,424 237 29,430 - -
18.50 237 30,558 - - - - 237 30,558 237 30,653 237 30,661 - -
19.00 237 31,808 - - - - 237 31,808 237 31,895 237 31,919 - -
19.50 237 33,058 - - - - 237 33,058 237 33,120 237 33,142 - -
20.00 237 34,308 - - - - 237 34,308 237 34,342 237 34,367 - -
CPA (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,350 61 3,364 61 3,386 61 3,398 61 3,446 67 3,504 80 3,591 91
5.00 3,250 61 3,264 61 3,284 61 3,300 61 3,369 69 3,428 83 3,509 127
5.25 3,000 61 3,016 61 3,034 61 3,058 61 3,111 77 3,193 92 3,290 165
5.50 2,750 61 2,767 61 2,787 61 2,803 67 2,882 87 2,978 138 3,072 208
5.75 2,500 61 2,518 61 2,548 67 2,574 76 2,666 133 2,759 204 2,867 267
6.00 2,250 61 2,274 61 2,298 76 2,322 88 2,445 176 2,553 267 2,671 358
6.25 2,000 64 2,024 72 2,047 91 2,089 135 2,223 259 2,355 358 2,486 445
6.50 1,750 88 1,774 89 1,825 138 1,864 203 2,023 336 2,166 444 2,308 538
6.75 1,500 125 1,524 125 1,596 212 1,648 270 1,828 423 1,984 555 2,137 645
7.00 1,250 186 1,293 210 1,372 300 1,445 381 1,639 534 1,818 667 1,973 771
7.25 1,000 277 1,061 311 1,162 429 1,246 499 1,475 666 1,657 790 1,825 897
7.50 749 389 843 437 969 560 1,068 635 1,315 811 1,501 931 1,683 1,034
7.75 511 536 651 630 794 746 910 804 1,157 968 1,361 1,084 1,545 1,187
8.00 369 781 482 836 648 927 754 983 1,025 1,132 1,235 1,245 1,414 1,344
8.25 266 1,034 329 1,053 515 1,122 630 1,171 897 1,315 1,105 1,422 1,299 1,513
8.50 185 1,284 248 1,290 396 1,339 512 1,380 785 1,500 989 1,602 1,181 1,691
8.75 133 1,534 141 1,534 299 1,560 397 1,598 679 1,699 893 1,791 1,079 1,869
9.00 100 1,784 113 1,784 210 1,801 340 1,820 581 1,905 792 1,985 985 2,065
9.25 79 2,034 97 2,034 163 2,034 262 2,034 505 2,123 713 2,183 889 2,256
9.50 64 2,284 87 2,284 113 2,284 198 2,284 423 2,333 630 2,400 812 2,458
9.75 61 2,534 77 2,534 101 2,534 156 2,534 373 2,534 557 2,618 733 2,671
10.00 61 2,784 71 2,784 93 2,784 109 2,784 300 2,784 496 2,784 664 2,889
10.50 61 3,284 61 3,284 - - 95 3,284 231 3,284 383 3,284 - -
11.00 61 3,784 - - - - 84 3,784 156 3,784 - - - -
11.50 61 4,284 - - - - 75 4,284 107 4,284 - - - -
12.00 61 4,784 - - - - 69 4,784 97 4,784 - - - -
12.50 61 5,284 - - - - 64 5,284 - - - - - -
CPC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 6,103 94 - - - - 6,142 94 - - - - - -
2.00 6,004 94 - - - - 6,042 94 - - - - - -
2.10 5,804 94 - - - - 5,842 94 - - - - - -
2.20 5,604 94 - - - - 5,640 94 - - - - - -
2.30 5,404 94 - - - - 5,439 94 - - - - - -
2.40 5,204 94 - - - - 5,240 94 5,240 94 - - - -
2.50 5,006 94 - - - - 5,043 94 5,042 101 - - - -
2.60 4,806 94 - - - - 4,846 94 4,844 109 - - - -
2.70 4,606 94 - - - - 4,648 94 4,647 115 - - - -
2.80 4,406 94 - - - - 4,450 97 4,448 123 4,450 142 - -
2.90 4,206 94 - - - - 4,266 105 4,271 130 4,286 153 - -
3.00 4,007 94 - - - - 4,066 111 4,071 141 4,084 163 - -
3.10 3,807 94 - - - - 3,864 119 3,871 151 3,882 174 - -
3.20 3,607 94 - - - - 3,664 129 3,668 162 3,680 248 - -
3.30 3,407 94 - - - - 3,463 139 3,466 234 3,479 310 - -
3.40 3,207 94 3,236 97 3,266 119 3,259 151 3,260 295 3,274 404 3,389 536
3.50 3,007 94 3,031 106 3,064 130 3,060 168 3,103 352 3,130 464 3,221 617
3.60 2,808 106 2,839 117 2,864 141 2,891 242 2,903 411 2,964 545 3,084 690
3.70 2,608 125 2,639 129 2,691 156 2,691 306 2,735 496 2,796 628 2,936 798
3.80 2,408 149 2,439 151 2,491 174 2,516 401 2,562 582 2,627 709 2,808 890
3.90 2,208 180 2,240 182 2,312 247 2,316 463 2,387 664 2,475 782 2,677 989
4.00 2,008 219 2,056 219 2,131 315 2,156 549 2,230 768 2,344 889 2,559 1,106
4.10 1,810 271 1,855 295 1,948 413 1,975 640 2,072 872 2,207 1,005 2,439 1,215
4.20 1,607 337 1,668 371 1,763 504 1,790 752 1,930 967 2,085 1,103 2,324 1,328
4.30 1,406 413 1,479 468 1,610 598 1,638 878 1,780 1,087 1,961 1,238 2,193 1,456
4.40 1,206 505 1,312 566 1,452 713 1,483 1,021 1,671 1,221 1,869 1,347 2,088 1,566
4.50 1,003 609 1,143 698 1,308 840 1,340 1,155 1,554 1,352 1,740 1,478 1,981 1,703
4.60 813 725 998 838 1,177 986 1,231 1,310 1,439 1,480 1,647 1,623 1,869 1,831
4.70 685 877 849 993 1,043 1,127 1,102 1,460 1,308 1,624 1,524 1,742 1,776 1,974
4.80 569 1,070 712 1,170 923 1,279 986 1,620 1,211 1,766 1,430 1,886 1,681 2,103
4.90 478 1,274 616 1,345 799 1,450 886 1,779 1,119 1,922 1,352 2,039 1,589 2,259
5.00 389 1,475 489 1,528 717 1,611 766 1,920 1,010 2,076 1,260 2,223 1,509 2,416
5.25 246 1,979 294 1,990 507 2,064 562 2,376 806 2,512 1,063 2,607 1,330 2,757
5.50 168 2,479 186 2,479 343 2,504 404 2,839 649 2,956 899 3,032 1,144 3,147
5.75 126 2,979 155 2,979 258 2,979 274 3,318 516 3,394 748 3,467 989 3,565
6.00 101 3,479 135 3,479 171 3,479 186 3,794 408 3,844 626 3,892 875 3,993
6.25 94 3,979 121 3,979 153 3,979 168 4,295 339 4,315 533 4,364 766 4,445
6.50 94 4,479 110 4,479 139 4,479 153 4,762 270 4,816 421 4,830 672 4,883
6.75 94 4,979 101 4,979 129 4,979 141 5,267 186 5,282 357 5,284 538 5,348
7.00 94 5,479 94 5,479 119 5,479 133 5,770 171 5,786 284 5,792 487 5,804
7.25 94 5,979 94 5,979 113 5,979 125 6,250 164 6,252 199 6,250 423 6,310
7.50 94 6,479 94 6,479 106 6,479 117 6,744 156 6,746 192 6,743 359 6,742
7.75 94 6,979 94 6,979 102 6,979 111 7,244 150 7,255 186 7,252 292 7,262
8.00 94 7,479 94 7,479 98 7,479 109 7,748 143 7,762 179 7,764 208 7,774
8.25 94 7,979 94 7,979 94 7,979 105 8,234 138 8,235 170 8,232 199 8,231
8.50 94 8,479 94 8,479 94 8,479 102 8,727 135 8,730 160 8,726 - -
CPI (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,552 224 - - - - 13,653 224 - - - - - -
9.00 13,302 224 - - - - 13,397 224 - - - - - -
9.25 13,052 224 - - - - 13,145 224 - - - - - -
9.50 12,802 224 - - - - 12,897 224 - - - - - -
9.75 12,553 224 - - - - 12,663 224 - - - - - -
10.00 12,303 224 - - - - 12,405 224 - - - - - -
10.50 11,803 224 - - - - 11,927 224 - - - - - -
11.00 11,305 224 - - - - 11,413 224 - - - - - -
11.50 10,805 224 - - - - 10,938 224 - - - - - -
12.00 10,306 224 - - - - 10,423 224 - - - - - -
12.50 9,806 224 - - - - 9,948 224 10,217 433 - - - -
13.00 9,307 224 - - - - 9,469 224 9,768 523 - - - -
13.50 8,807 224 - - - - 8,988 267 9,333 651 - - - -
14.00 8,308 224 - - - - 8,525 347 8,910 791 - - - -
14.50 7,808 224 7,853 224 - - 8,057 460 8,495 954 - - - -
15.00 7,308 249 7,369 257 7,482 371 7,603 594 8,089 1,131 8,527 1,531 8,668 2,225
15.50 6,809 321 6,869 325 7,010 494 7,169 735 7,701 1,330 8,175 1,724 8,322 2,453
16.00 6,309 414 6,381 448 6,559 673 6,730 904 7,319 1,533 7,816 1,962 7,972 2,725
16.50 5,809 539 5,904 602 6,113 833 6,307 1,107 6,952 1,774 7,486 2,208 7,656 3,010
17.00 5,309 694 5,430 776 5,671 1,044 5,898 1,334 6,599 2,017 7,160 2,448 7,338 3,276
17.50 4,811 879 4,968 967 5,251 1,274 5,483 1,577 6,250 2,266 6,838 2,739 7,025 3,578
18.00 4,310 1,077 4,516 1,192 4,798 1,549 5,098 1,854 5,925 2,556 6,530 3,018 6,741 3,886
18.50 3,810 1,295 4,040 1,449 4,407 1,828 4,733 2,141 5,603 2,829 6,236 3,295 6,448 4,201
19.00 3,308 1,525 3,626 1,729 4,031 2,149 4,368 2,460 5,294 3,146 5,948 3,614 6,162 4,509
19.50 2,807 1,790 3,223 2,054 3,680 2,480 4,039 2,776 4,930 3,459 5,682 3,928 5,915 4,851
20.00 2,316 2,104 2,845 2,438 3,345 2,845 3,730 3,120 4,646 3,797 5,402 4,223 5,753 5,121
21.00 1,694 2,970 2,179 3,266 2,752 3,605 3,164 3,872 4,189 4,485 4,915 4,927 5,172 5,874
22.00 1,226 3,987 1,610 4,159 2,240 4,438 2,662 4,668 3,711 5,217 4,458 5,632 4,732 6,620
23.00 829 4,993 1,135 5,054 1,770 5,316 2,212 5,504 3,265 5,974 4,035 6,392 4,312 7,343
24.00 548 6,006 775 6,075 1,363 6,148 1,813 6,401 2,878 6,790 3,637 7,152 3,949 8,127
25.00 373 6,993 533 6,993 1,052 7,077 1,462 7,197 2,522 7,619 3,280 7,961 3,580 8,912
26.00 266 7,993 363 7,993 814 8,033 1,177 8,118 2,203 8,477 2,958 8,776 3,278 9,717
27.00 224 8,993 245 8,993 617 8,993 937 9,059 1,913 9,355 2,662 9,637 2,962 10,552
28.00 224 9,993 224 9,993 438 9,993 762 9,993 1,674 10,250 2,395 10,503 2,707 11,364
29.00 224 10,993 224 10,993 343 10,993 610 10,993 1,442 11,165 2,147 11,381 2,474 12,229
30.00 224 11,993 224 11,993 241 11,993 488 11,993 1,260 11,993 1,922 12,287 2,223 13,086
31.00 224 12,993 224 12,993 224 12,993 349 12,993 1,094 12,993 1,724 13,202 - -
32.00 224 13,993 224 13,993 224 13,993 250 13,993 945 13,993 1,558 13,993 - -
33.00 224 14,993 224 14,993 224 14,993 232 14,993 818 14,993 1,383 14,993 - -
34.00 224 15,993 224 15,993 224 15,993 224 15,993 681 15,993 1,250 15,993 - -
35.00 224 16,993 224 16,993 224 16,993 224 16,993 615 16,993 1,110 16,993 - -
CRC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,967 40 - - - - 1,970 40 - - - - - -
3.00 1,917 40 - - - - 1,920 40 - - - - - -
3.10 1,867 40 - - - - 1,870 40 - - - - - -
3.20 1,817 40 - - - - 1,820 40 - - - - - -
3.30 1,767 40 - - - - 1,770 40 - - - - - -
3.40 1,717 40 - - - - 1,720 40 - - - - - -
3.50 1,667 40 - - - - 1,670 40 - - - - - -
3.60 1,617 40 - - - - 1,620 42 - - - - - -
3.70 1,567 40 - - - - 1,570 44 1,570 58 - - - -
3.80 1,517 40 - - - - 1,520 47 1,520 62 - - - -
3.90 1,467 40 - - - - 1,470 51 1,470 85 - - - -
4.00 1,417 40 - - - - 1,422 55 1,420 102 1,420 152 - -
4.10 1,368 40 - - - - 1,372 59 1,370 121 1,370 166 - -
4.20 1,318 43 - - - - 1,322 64 1,322 138 1,320 182 - -
4.30 1,268 48 1,272 72 - - 1,272 85 1,272 155 1,289 208 - -
4.40 1,218 55 1,222 82 1,222 82 1,222 106 1,222 170 1,239 221 1,276 274
4.50 1,168 62 1,172 94 1,172 92 1,172 123 1,181 196 1,189 244 1,244 296
4.60 1,118 70 1,122 106 1,124 113 1,127 143 1,131 210 1,152 269 1,210 323
4.70 1,068 80 1,074 120 1,074 133 1,077 169 1,081 235 1,117 296 1,172 343
4.80 1,018 91 1,024 136 1,025 158 1,027 187 1,040 258 1,077 323 1,139 369
4.90 968 104 974 158 975 176 977 212 997 285 1,041 345 1,106 396
5.00 918 119 924 181 925 200 932 235 940 316 1,006 377 1,079 429
5.25 793 161 801 244 808 266 815 307 855 387 925 448 1,000 497
5.50 666 212 682 314 693 350 711 387 766 466 852 526 930 578
5.75 541 265 566 393 580 437 603 474 687 551 780 609 863 658
6.00 413 336 460 501 482 540 515 570 621 633 724 685 812 735
6.25 320 431 361 616 399 654 437 683 548 735 651 790 742 832
6.50 256 560 291 735 328 761 379 784 490 835 594 884 687 926
6.75 203 690 230 848 268 871 319 887 432 935 540 982 634 1,026
7.00 157 815 179 970 214 984 263 1,001 382 1,043 488 1,085 584 1,124
7.25 122 940 135 1,093 165 1,103 224 1,115 338 1,152 445 1,191 539 1,224
7.50 95 1,065 99 1,215 128 1,222 191 1,233 298 1,260 399 1,298 498 1,330
7.75 76 1,193 80 1,339 101 1,347 159 1,353 261 1,376 364 1,403 456 1,438
8.00 63 1,315 67 1,463 74 1,467 124 1,474 233 1,490 327 1,518 423 1,548
8.25 54 1,440 56 1,587 66 1,592 99 1,593 203 1,609 296 1,632 389 1,654
8.50 46 1,565 50 1,712 62 1,712 71 1,718 173 1,726 269 1,742 359 1,766
8.75 40 1,690 46 1,837 58 1,835 67 1,835 151 1,851 241 1,858 - -
9.00 40 1,815 43 1,960 54 1,960 63 1,960 132 1,966 213 1,983 - -
9.25 40 1,940 40 2,085 50 2,087 60 2,087 108 2,091 196 2,096 - -
9.50 40 2,065 40 2,210 48 2,212 56 2,212 80 2,217 175 2,221 - -
CRG (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,211 64 - - - - 3,221 64 - - - - - -
2.60 3,111 64 - - - - 3,121 64 - - - - - -
2.70 3,011 64 - - - - 3,021 68 - - - - - -
2.80 2,913 64 - - - - 2,921 72 - - - - - -
2.90 2,813 64 - - - - 2,820 76 - - - - - -
3.00 2,713 64 - - - - 2,719 80 - - - - - -
3.10 2,613 64 - - - - 2,619 87 - - - - - -
3.20 2,513 64 - - - - 2,519 95 2,519 124 2,532 212 - -
3.30 2,413 64 - - - - 2,420 101 2,419 170 2,419 248 - -
3.40 2,313 64 - - - - 2,320 108 2,319 205 2,319 282 - -
3.50 2,213 64 - - - - 2,220 117 2,220 240 2,220 312 - -
3.60 2,113 64 - - - - 2,121 127 2,120 273 2,195 365 - -
3.70 2,013 71 - - - - 2,021 171 2,020 306 2,097 397 - -
3.80 1,914 81 - - - - 1,921 209 1,962 339 2,023 439 - -
3.90 1,814 93 1,821 132 - - 1,823 247 1,863 385 1,951 489 - -
4.00 1,714 108 1,730 153 - - 1,743 299 1,787 434 1,885 544 - -
4.10 1,614 125 1,630 194 1,637 272 1,643 348 1,710 491 1,815 586 1,947 680
4.20 1,514 146 1,531 232 1,537 326 1,560 397 1,641 533 1,753 639 1,882 736
4.30 1,414 173 1,440 281 1,449 360 1,473 440 1,566 590 1,691 694 1,828 801
4.40 1,313 204 1,340 320 1,358 423 1,385 489 1,491 644 1,635 757 1,765 847
4.50 1,213 238 1,247 369 1,269 481 1,305 543 1,427 705 1,571 813 1,710 904
4.60 1,113 277 1,161 434 1,185 543 1,224 611 1,364 768 1,516 877 1,667 978
4.70 1,015 317 1,074 497 1,110 607 1,150 675 1,307 830 1,466 937 1,613 1,035
4.80 916 369 986 571 1,025 674 1,073 736 1,253 895 1,411 1,001 1,559 1,100
4.90 816 415 896 647 944 738 1,005 810 1,187 964 1,356 1,067 1,510 1,166
5.00 717 466 817 722 870 816 933 876 1,137 1,031 1,303 1,133 1,459 1,228
5.25 520 638 638 945 724 1,010 795 1,074 1,027 1,194 1,200 1,297 1,358 1,385
5.50 385 887 475 1,167 577 1,240 670 1,287 897 1,398 1,076 1,498 1,241 1,580
5.75 270 1,138 366 1,383 470 1,434 559 1,480 776 1,595 965 1,681 1,141 1,770
6.00 194 1,392 270 1,620 370 1,661 455 1,697 693 1,801 879 1,882 1,047 1,966
6.25 143 1,639 190 1,863 282 1,895 377 1,918 598 2,013 785 2,085 961 2,162
6.50 111 1,889 132 2,103 230 2,123 316 2,145 532 2,229 710 2,291 879 2,372
6.75 89 2,139 117 2,353 186 2,359 270 2,383 462 2,443 632 2,501 812 2,572
7.00 73 2,389 105 2,603 135 2,609 198 2,615 406 2,676 566 2,722 740 2,783
7.25 64 2,639 96 2,845 123 2,859 146 2,865 343 2,909 516 2,954 676 2,998
7.50 64 2,889 88 3,094 115 3,094 135 3,115 307 3,137 461 3,182 616 3,229
7.75 64 3,139 81 3,344 108 3,343 128 3,343 262 3,387 404 3,405 563 3,457
8.00 64 3,389 77 3,593 101 3,591 121 3,591 219 3,591 367 3,655 - -
8.25 64 3,639 73 3,841 95 3,841 115 3,840 165 3,849 325 3,840 - -
8.50 64 3,889 69 4,090 92 4,091 108 4,089 158 4,106 288 4,089 - -
CRL (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 40,044 751 - - - - 40,365 751 - - - - - -
18.50 39,044 751 - - - - 39,377 751 - - - - - -
19.00 38,045 751 - - - - 38,384 751 - - - - - -
19.50 37,047 751 - - - - 37,389 751 - - - - - -
20.00 36,048 751 36,204 751 36,374 751 36,401 751 36,716 811 37,282 991 38,065 1,468
21.00 34,057 751 34,201 751 34,389 751 34,406 751 34,540 871 35,513 1,279 36,389 1,858
22.00 32,057 751 32,212 751 32,389 751 32,425 771 32,735 971 33,820 1,663 34,722 2,346
23.00 30,057 751 30,210 751 30,364 751 30,644 811 31,152 1,306 32,280 2,159 33,113 2,905
24.00 28,053 751 28,208 751 28,381 771 28,553 870 29,235 1,771 30,462 2,686 31,458 3,522
25.00 26,056 751 26,225 751 26,559 912 26,639 1,266 27,488 2,289 28,752 3,304 29,962 4,227
26.00 24,057 887 24,224 1,006 24,495 1,331 24,843 1,733 25,810 2,880 27,213 4,036 28,400 4,994
27.00 22,080 1,234 22,271 1,404 22,710 1,808 23,063 2,296 24,178 3,621 25,742 4,781 26,844 5,830
28.00 20,063 1,718 20,268 1,960 20,658 2,433 20,986 2,969 22,289 4,405 24,239 5,684 25,195 6,751
29.00 18,065 2,359 18,310 2,685 18,805 3,169 19,209 3,760 20,693 5,307 22,330 6,597 23,826 7,691
30.00 16,057 3,132 16,366 3,500 17,165 4,039 17,517 4,656 19,217 6,298 20,940 7,654 22,558 8,759
31.00 14,045 3,964 14,568 4,438 15,397 5,007 15,825 5,666 17,759 7,376 19,625 8,714 21,262 9,837
32.00 12,010 4,883 12,716 5,493 13,709 6,112 14,421 6,778 16,429 8,548 18,342 9,902 20,122 11,010
33.00 9,958 5,921 10,851 6,702 11,977 7,330 12,793 8,037 15,108 9,769 17,158 11,119 18,980 12,243
34.00 8,146 7,164 9,224 8,017 10,487 8,640 11,383 9,375 13,910 11,105 16,008 12,401 17,851 13,478
35.00 6,808 8,623 7,895 9,452 9,099 10,053 10,053 10,830 12,727 12,470 14,923 13,763 16,857 14,841
36.00 5,664 10,441 6,690 10,984 7,841 11,576 8,882 12,341 11,687 13,949 13,913 15,146 15,873 16,221
37.00 4,681 12,531 5,625 12,716 6,692 13,277 7,736 13,985 10,631 15,450 12,884 16,628 14,883 17,612
38.00 3,806 14,583 4,680 14,572 5,690 14,947 6,731 15,540 9,747 17,021 12,040 18,146 14,045 19,101
39.00 3,012 16,603 3,850 16,576 4,851 16,770 5,846 17,236 8,805 18,636 11,157 19,651 13,208 20,631
40.00 2,284 18,609 3,141 18,565 4,100 18,662 5,039 19,181 8,054 20,281 10,336 21,280 12,350 22,152
41.00 1,760 20,609 2,517 20,578 3,446 20,656 4,360 20,990 7,285 22,003 9,623 22,922 11,645 23,744
42.00 1,367 22,609 2,003 22,580 2,905 22,590 3,696 22,865 6,571 23,798 8,884 24,550 10,960 25,382
43.00 1,078 24,609 1,593 24,588 2,396 24,610 3,183 24,682 5,968 25,573 8,189 26,284 10,244 27,553
44.00 867 26,609 1,255 26,586 1,991 26,608 2,679 26,623 5,338 27,380 7,634 27,786 - -
45.00 751 28,603 1,013 28,587 1,627 28,603 2,263 28,615 4,845 28,929 7,027 29,558 - -
46.00 751 30,603 751 30,588 - - 1,896 30,634 4,364 30,827 6,453 31,414 - -
47.00 751 32,603 751 32,589 - - 1,630 32,605 3,882 32,920 6,019 33,222 - -
48.00 751 34,603 751 34,592 - - 1,350 34,613 3,534 34,928 5,546 35,080 - -
49.00 751 36,590 751 36,607 - - 1,128 36,632 3,151 36,742 - - - -
50.00 751 38,591 751 38,610 - - 951 38,636 - - - - - -
52.50 751 43,594 - - - - 811 43,645 - - - - - -
55.00 751 48,598 - - - - 771 48,648 - - - - - -
CSA (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 32,761 737 - - - - 33,197 737 - - - - - -
8.00 31,511 737 - - - - 31,938 737 - - - - - -
8.25 30,262 737 30,416 737 30,548 737 30,670 737 31,048 737 31,043 820 31,249 954
8.50 29,014 737 29,168 737 29,332 737 29,439 737 29,843 742 29,885 905 29,924 1,031
8.75 27,765 737 27,918 737 28,078 737 28,250 737 28,703 821 28,757 988 28,821 1,595
9.00 26,515 737 26,668 737 26,820 737 26,986 737 27,398 907 27,447 1,339 27,688 1,859
9.25 25,266 737 25,418 737 25,584 737 25,727 737 26,261 983 26,322 1,646 26,541 2,161
9.50 24,019 798 24,169 826 24,346 818 24,494 810 25,095 1,351 25,174 1,940 25,483 2,557
9.75 22,770 954 22,926 978 23,136 967 23,302 957 23,823 1,676 24,011 2,250 24,434 2,969
10.00 21,522 1,144 21,682 1,163 21,882 1,149 22,028 1,133 22,749 1,980 22,933 2,661 23,328 3,344
10.50 19,026 1,673 19,197 1,668 19,381 1,644 19,689 1,623 20,462 2,751 20,738 3,682 21,328 4,373
11.00 16,528 2,429 16,715 2,413 16,997 2,458 17,300 2,559 18,305 3,873 18,719 4,835 19,424 5,626
11.50 14,032 3,382 14,223 3,413 14,540 3,473 14,979 3,593 16,156 5,171 16,793 6,152 17,698 6,929
12.00 11,521 4,380 11,776 4,500 12,259 4,680 12,796 4,861 14,159 6,662 14,937 7,687 15,986 8,467
12.50 9,007 5,468 9,389 5,828 10,097 6,099 10,703 6,379 12,273 8,336 13,167 9,329 14,181 10,046
13.00 6,472 7,055 7,150 7,457 8,042 7,842 8,838 8,278 10,577 10,159 11,570 11,097 12,737 11,777
13.50 5,145 9,723 5,593 9,773 6,248 10,060 7,110 10,387 9,020 12,119 10,122 12,891 11,443 13,606
14.00 4,089 12,225 4,341 12,264 4,727 12,434 5,694 12,653 7,632 14,115 8,837 14,884 10,202 15,500
14.50 3,122 14,773 3,268 14,773 3,620 14,784 4,375 14,875 6,428 16,064 7,672 16,761 8,997 17,297
15.00 2,307 17,273 2,396 17,273 2,670 17,273 3,412 17,273 5,349 18,223 6,671 18,819 8,024 19,328
15.50 1,711 19,773 1,798 19,773 2,011 19,773 2,492 19,773 4,396 20,449 5,767 20,991 7,109 21,428
16.00 1,301 22,273 1,385 22,273 1,433 22,273 1,806 22,273 3,572 22,719 4,838 23,197 6,334 23,544
16.50 1,019 24,773 1,099 24,773 1,136 24,773 1,300 24,773 2,913 25,038 4,250 25,442 5,574 25,767
17.00 822 27,273 898 27,273 971 27,273 1,147 27,273 2,353 27,273 3,550 27,693 4,835 27,980
17.50 737 29,773 752 29,773 869 29,773 1,028 29,773 2,022 29,773 2,938 29,773 4,264 29,773
18.00 737 32,273 737 32,273 786 32,273 933 32,273 1,624 32,273 2,594 32,273 3,771 32,273
18.50 737 34,773 737 34,773 737 34,773 854 34,773 1,205 34,773 2,073 34,773 3,176 34,773
19.00 737 37,273 737 37,273 737 37,273 789 37,273 1,114 37,273 1,722 37,273 2,725 37,273
19.50 737 39,773 737 39,773 737 39,773 737 39,773 1,043 39,773 1,269 39,773 - -
20.00 737 42,273 737 42,273 737 42,273 737 42,273 975 42,273 1,203 42,273 - -
21.00 737 47,273 - - - - 737 47,273 855 47,273 - - - -
22.00 737 52,273 - - - - 737 52,273 788 52,273 - - - -
23.00 737 57,273 - - - - 737 57,273 737 57,273 - - - -
24.00 737 62,273 - - - - - - - - - - - -
25.00 737 67,273 - - - - - - - - - - - -
CSE (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,666 111 - - - - 6,666 111 - - - - - -
16.00 6,416 111 - - - - 6,416 111 - - - - - -
16.50 6,166 111 - - - - 6,166 111 6,165 139 - - - -
17.00 5,916 111 - - - - 5,916 111 5,915 177 - - - -
17.50 5,666 111 5,666 111 5,666 111 5,666 111 5,665 232 5,665 394 5,665 723
18.00 5,416 111 5,416 111 5,416 111 5,416 143 5,415 299 5,415 465 5,415 824
18.50 5,166 118 5,166 122 5,166 119 5,166 181 5,165 364 5,165 542 5,165 918
19.00 4,916 149 4,916 151 4,916 168 4,916 240 4,915 445 4,915 643 4,915 1,026
19.50 4,666 192 4,666 192 4,666 221 4,666 313 4,665 536 4,665 738 4,665 1,140
20.00 4,416 248 4,416 247 4,416 289 4,416 392 4,415 636 4,415 856 4,415 1,259
21.00 3,916 406 3,916 415 3,916 464 3,916 595 3,915 866 3,915 1,082 3,915 1,516
22.00 3,416 607 3,416 637 3,416 701 3,416 847 3,415 1,117 3,415 1,331 3,415 1,783
23.00 2,915 836 2,911 899 2,911 1,006 2,911 1,137 2,910 1,410 3,040 1,626 3,195 2,083
24.00 2,415 1,152 2,415 1,231 2,415 1,368 2,411 1,487 2,410 1,731 2,544 1,939 2,939 2,392
25.00 1,915 1,665 1,915 1,684 1,915 1,773 1,913 1,871 1,912 2,083 2,115 2,273 2,692 2,733
26.00 1,410 2,179 1,410 2,170 1,410 2,207 1,405 2,278 1,464 2,459 1,869 2,635 2,470 3,074
27.00 923 2,684 926 2,684 956 2,674 1,010 2,709 1,250 2,854 1,633 3,011 2,227 3,508
28.00 703 3,189 705 3,189 727 3,187 765 3,179 1,047 3,323 1,443 3,398 2,060 3,819
29.00 503 3,669 503 3,669 515 3,669 539 3,680 878 3,764 1,257 3,803 1,892 4,214
30.00 308 4,169 304 4,169 306 4,169 352 4,167 724 4,222 1,092 4,256 1,708 4,621
31.00 159 4,669 126 4,669 131 4,667 250 4,666 591 4,687 943 4,763 1,569 5,029
32.00 111 5,169 111 5,169 112 5,167 201 5,166 499 5,186 814 5,222 1,422 5,462
33.00 111 5,669 111 5,669 111 5,667 156 5,666 385 5,686 702 5,702 1,295 5,892
34.00 111 6,169 111 6,169 111 6,167 111 6,166 306 6,186 601 6,201 1,184 6,336
35.00 111 6,669 111 6,669 111 6,667 111 6,666 248 6,686 513 6,699 1,073 6,787
36.00 111 7,169 111 7,169 111 7,167 111 7,166 206 7,186 443 7,198 975 7,255
37.00 111 7,669 111 7,669 111 7,667 111 7,666 169 7,686 374 7,697 - -
CSP (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 6,000 151 6,030 151 6,068 151 6,072 151 6,112 224 6,291 427 6,488 595
4.80 5,800 151 5,830 151 5,868 151 5,888 151 5,934 271 6,124 464 6,331 641
4.90 5,600 151 5,631 151 5,668 151 5,688 151 5,751 320 5,946 537 6,181 701
5.00 5,400 151 5,432 151 5,468 151 5,488 182 5,570 366 5,788 584 6,024 762
5.25 4,900 156 4,935 163 4,984 163 5,004 255 5,120 496 5,396 750 5,656 961
5.50 4,400 208 4,440 215 4,498 256 4,534 367 4,707 652 5,004 946 5,296 1,169
5.75 3,900 287 3,942 289 4,022 388 4,075 513 4,310 856 4,639 1,147 4,950 1,397
6.00 3,400 403 3,456 432 3,556 553 3,628 714 3,908 1,067 4,283 1,369 4,634 1,627
6.25 2,900 565 2,968 635 3,157 746 3,235 938 3,548 1,317 3,966 1,650 4,314 1,890
6.50 2,398 760 2,526 876 2,726 999 2,843 1,185 3,211 1,591 3,636 1,919 4,027 2,171
6.75 1,887 996 2,082 1,140 2,318 1,272 2,465 1,471 2,885 1,895 3,359 2,225 3,746 2,472
7.00 1,433 1,292 1,669 1,460 1,952 1,581 2,113 1,812 2,631 2,197 3,125 2,492 3,550 2,729
7.25 1,113 1,697 1,316 1,828 1,613 1,945 1,789 2,185 2,322 2,574 2,821 2,868 3,227 3,118
7.50 855 2,231 1,056 2,246 1,327 2,361 1,517 2,586 2,073 2,940 2,573 3,216 2,995 3,456
7.75 638 2,731 815 2,724 1,056 2,801 1,260 2,995 1,843 3,315 2,350 3,590 2,797 3,825
8.00 477 3,231 637 3,226 854 3,262 1,053 3,442 1,632 3,723 2,133 3,967 2,577 4,197
8.25 363 3,731 460 3,726 678 3,751 863 3,883 1,427 4,139 1,952 4,369 2,394 4,582
8.50 283 4,231 351 4,231 532 4,232 696 4,327 1,271 4,560 1,787 4,782 2,217 4,977
8.75 228 4,731 246 4,731 420 4,728 560 4,818 1,102 5,003 1,607 5,203 2,057 5,372
9.00 190 5,231 206 5,231 310 5,231 464 5,294 970 5,451 1,475 5,636 1,887 5,784
9.25 162 5,731 176 5,731 236 5,731 391 5,768 849 5,904 1,326 6,067 1,756 6,212
9.50 151 6,231 155 6,231 159 6,231 283 6,256 737 6,363 1,212 6,511 - -
9.75 151 6,731 151 6,731 151 6,731 216 6,742 650 6,831 1,079 6,963 - -
10.00 151 7,231 151 7,231 151 7,231 151 7,231 563 7,303 967 7,411 - -
10.50 151 8,231 151 8,231 151 8,231 151 8,231 424 8,271 789 8,347 - -
11.00 151 9,231 151 9,231 - - 151 9,231 318 9,231 673 9,296 - -
11.50 151 10,231 - - - - 151 10,231 251 10,231 537 10,258 - -
12.00 151 11,231 - - - - 151 11,231 184 11,231 449 11,231 - -
12.50 151 12,231 - - - - 151 12,231 151 12,231 - - - -
13.00 151 13,231 - - - - 151 13,231 151 13,231 - - - -
13.50 151 14,231 - - - - 151 14,231 151 14,231 - - - -
14.00 151 15,231 - - - - 151 15,231 151 15,231 - - - -
14.50 151 16,231 - - - - 151 16,231 151 16,231 - - - -
CTB (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,351 43 - - - - 2,351 43 - - - - - -
2.20 2,251 43 - - - - 2,251 44 - - - - - -
2.30 2,151 43 - - - - 2,151 48 - - - - - -
2.40 2,051 43 - - - - 2,051 51 2,051 64 - - - -
2.50 1,951 43 - - - - 1,951 53 1,951 69 - - - -
2.60 1,851 43 - - - - 1,851 59 1,851 75 - - - -
2.70 1,751 43 - - - - 1,751 65 1,751 83 1,751 96 - -
2.80 1,651 47 - - - - 1,651 71 1,651 91 1,651 134 - -
2.90 1,551 56 - - - - 1,551 80 1,551 99 1,551 165 - -
3.00 1,451 67 1,451 68 - - 1,451 88 1,451 111 1,451 198 - -
3.10 1,351 83 1,351 84 - - 1,351 100 1,351 153 1,351 228 - -
3.20 1,251 104 1,251 104 1,251 103 1,251 141 1,251 188 1,251 276 1,251 372
3.30 1,151 131 1,151 131 1,151 129 1,151 178 1,151 241 1,151 317 1,151 422
3.40 1,051 165 1,051 165 1,051 172 1,051 215 1,051 289 1,051 374 1,051 471
3.50 951 205 951 211 951 226 951 278 951 346 951 435 1,011 527
3.60 852 245 851 263 851 294 852 338 851 402 851 487 952 586
3.70 752 297 752 321 751 366 752 406 752 465 779 553 894 651
3.80 652 380 652 403 652 444 652 479 652 533 717 621 842 714
3.90 552 485 552 492 552 525 554 558 561 609 655 684 797 777
4.00 449 587 449 587 450 610 453 633 484 681 603 765 737 847
4.10 343 687 344 687 349 699 366 721 431 751 564 824 691 933
4.20 276 791 276 791 288 787 300 806 362 845 508 909 665 1,011
4.30 230 891 230 891 236 891 248 887 320 935 463 992 620 1,085
4.40 192 985 190 988 190 992 202 996 291 1,023 430 1,073 585 1,149
4.50 156 1,085 152 1,088 150 1,092 158 1,095 244 1,107 390 1,151 540 1,231
4.60 127 1,185 117 1,188 115 1,192 117 1,195 214 1,207 357 1,237 507 1,312
4.70 104 1,285 91 1,288 96 1,292 111 1,295 180 1,307 331 1,319 476 1,388
4.80 88 1,385 73 1,388 89 1,392 103 1,395 139 1,407 290 1,417 444 1,477
4.90 75 1,485 68 1,489 85 1,492 97 1,495 131 1,505 264 1,517 409 1,564
5.00 65 1,585 63 1,589 80 1,592 92 1,595 124 1,605 236 1,616 385 1,647
5.25 48 1,835 56 1,838 71 1,842 81 1,845 112 1,855 200 1,865 327 1,875
5.50 43 2,085 51 2,088 65 2,092 75 2,095 101 2,104 160 2,113 279 2,124
5.75 43 2,335 48 2,338 59 2,342 69 2,345 95 2,353 115 2,363 224 2,373
6.00 43 2,585 45 2,589 57 2,592 65 2,595 87 2,603 107 2,613 - -
6.25 43 2,836 43 2,836 53 2,836 61 2,835 81 2,835 100 2,833 - -
CTC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,791 82 - - - - 4,819 82 - - - - - -
1.90 4,691 82 - - - - 4,729 82 - - - - - -
1.95 4,591 82 - - - - 4,629 82 - - - - - -
2.00 4,493 82 - - - - 4,529 82 - - - - - -
2.10 4,293 82 - - - - 4,329 82 4,330 82 - - - -
2.20 4,093 82 - - - - 4,129 82 4,130 83 - - - -
2.30 3,893 82 - - - - 3,929 82 3,930 89 - - - -
2.40 3,693 82 - - - - 3,727 82 3,729 94 - - - -
2.50 3,494 82 - - - - 3,527 85 3,526 101 - - - -
2.60 3,294 82 - - - - 3,327 90 3,327 110 - - - -
2.70 3,094 82 - - - - 3,130 98 3,129 121 - - - -
2.80 2,894 82 - - - - 2,933 109 2,931 182 - - - -
2.90 2,694 82 - - - - 2,734 118 2,755 235 2,770 356 - -
3.00 2,495 89 2,513 93 2,549 106 2,550 133 2,555 286 2,599 435 2,714 533
3.10 2,295 105 2,314 109 2,349 117 2,350 198 2,381 370 2,447 504 2,562 633
3.20 2,095 126 2,115 129 2,167 131 2,170 258 2,202 448 2,291 583 2,418 723
3.30 1,895 154 1,923 155 1,983 195 1,986 348 2,022 527 2,130 672 2,306 814
3.40 1,695 192 1,722 194 1,799 292 1,803 433 1,861 625 1,994 794 2,178 905
3.50 1,495 246 1,534 267 1,629 350 1,634 544 1,715 744 1,862 881 2,056 1,012
3.60 1,293 313 1,331 344 1,441 437 1,462 652 1,562 842 1,739 1,016 1,931 1,141
3.70 1,091 392 1,161 443 1,281 548 1,303 794 1,430 953 1,625 1,122 1,818 1,268
3.80 889 484 989 556 1,134 677 1,161 914 1,309 1,088 1,513 1,249 1,715 1,389
3.90 700 612 825 684 984 822 1,032 1,070 1,211 1,233 1,417 1,357 1,641 1,494
4.00 560 764 690 832 868 962 896 1,222 1,082 1,361 1,297 1,514 1,526 1,655
4.10 456 958 552 1,012 748 1,116 781 1,369 982 1,538 1,201 1,671 1,434 1,786
4.20 365 1,162 457 1,199 648 1,283 660 1,561 892 1,694 1,125 1,813 1,339 1,926
4.30 295 1,362 368 1,385 544 1,465 584 1,734 784 1,851 1,035 1,961 1,261 2,081
4.40 239 1,567 278 1,570 464 1,641 505 1,909 713 2,019 962 2,135 1,183 2,227
4.50 198 1,767 207 1,781 380 1,831 423 2,081 646 2,191 872 2,283 1,110 2,381
4.60 166 1,967 175 1,967 326 1,993 375 2,265 576 2,355 809 2,450 1,050 2,548
4.70 143 2,167 153 2,167 271 2,181 284 2,449 501 2,542 750 2,618 964 2,711
4.80 125 2,367 134 2,367 214 2,367 226 2,649 460 2,706 681 2,799 913 2,875
4.90 111 2,567 122 2,567 149 2,567 158 2,833 417 2,887 644 2,963 850 3,040
5.00 101 2,767 114 2,767 139 2,767 147 3,033 368 3,089 579 3,143 - -
5.25 82 3,267 99 3,267 122 3,267 130 3,513 268 3,547 459 3,602 - -
5.50 82 3,767 89 3,767 109 3,767 115 4,013 204 4,023 369 4,055 - -
5.75 82 4,267 82 4,267 99 4,267 109 4,495 137 4,525 318 4,529 - -
6.00 82 4,767 82 4,767 93 4,767 102 4,990 129 4,993 258 5,030 - -
CTS (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 8,347 172 - - - - 8,352 172 - - - - - -
8.75 8,097 172 - - - - 8,102 172 - - - - - -
9.00 7,847 172 - - - - 7,852 172 - - - - - -
9.25 7,598 172 - - - - 7,603 172 - - - - - -
9.50 7,348 172 - - - - 7,353 172 - - - - - -
9.75 7,098 172 - - - - 7,103 172 - - - - - -
10.00 6,848 172 6,855 172 6,855 172 6,855 172 6,852 228 6,852 378 6,883 493
10.50 6,349 172 6,354 173 6,354 172 6,355 172 6,353 308 6,370 508 6,445 640
11.00 5,849 172 5,854 230 5,854 228 5,855 258 5,853 455 5,881 649 6,036 809
11.50 5,351 220 5,355 317 5,355 365 5,357 399 5,354 608 5,440 841 5,653 991
12.00 4,851 303 4,855 438 4,855 503 4,857 569 4,865 809 5,035 1,037 5,275 1,219
12.50 4,352 424 4,355 624 4,355 694 4,357 751 4,404 1,008 4,660 1,270 4,921 1,443
13.00 3,852 584 3,857 834 3,856 902 3,861 980 3,979 1,252 4,296 1,533 4,579 1,711
13.50 3,350 777 3,356 1,072 3,358 1,155 3,371 1,231 3,590 1,545 3,956 1,801 4,253 1,978
14.00 2,850 976 2,853 1,348 2,854 1,446 2,904 1,522 3,243 1,848 3,631 2,114 3,945 2,291
14.50 2,348 1,194 2,347 1,660 2,377 1,770 2,459 1,843 2,905 2,162 3,331 2,437 3,658 2,595
15.00 1,816 1,466 1,871 2,016 1,974 2,118 2,116 2,213 2,637 2,511 3,050 2,731 3,431 2,899
15.50 1,447 1,853 1,552 2,452 1,661 2,542 1,782 2,618 2,313 2,915 2,767 3,136 3,123 3,290
16.00 1,183 2,383 1,269 2,942 1,374 3,001 1,498 3,099 2,063 3,312 2,520 3,515 2,866 3,661
16.50 959 2,886 1,019 3,436 1,118 3,476 1,245 3,532 1,828 3,719 2,297 3,904 2,650 4,040
17.00 764 3,384 806 3,934 893 3,954 1,022 3,990 1,602 4,154 2,066 4,316 2,433 4,434
17.50 589 3,899 608 4,432 699 4,444 851 4,469 1,412 4,589 1,879 4,733 2,240 4,849
18.00 452 4,399 457 4,933 540 4,937 689 4,951 1,237 5,045 1,692 5,173 2,054 5,263
18.50 351 4,899 325 5,432 429 5,433 537 5,441 1,073 5,509 1,530 5,608 1,879 5,700
19.00 278 5,399 257 5,931 325 5,931 437 5,937 930 5,984 1,370 6,065 1,728 6,140
19.50 226 5,899 210 6,431 252 6,431 349 6,433 800 6,463 1,233 6,529 1,569 6,586
20.00 186 6,399 176 6,929 178 6,929 258 6,928 705 6,948 1,118 7,000 1,435 7,052
21.00 172 7,399 172 7,928 172 7,929 172 7,928 530 7,935 898 7,961 - -
22.00 172 8,399 172 8,928 172 8,928 172 8,927 391 8,935 701 8,932 - -
23.00 172 9,399 172 9,926 172 9,926 172 9,925 272 9,926 571 9,925 - -
24.00 172 10,399 172 10,925 172 10,923 172 10,922 182 10,926 454 10,922 - -
25.00 172 11,399 - - - - 172 11,921 172 11,926 - - - -
26.00 172 12,399 - - - - 172 12,919 172 12,926 - - - -
27.00 172 13,399 - - - - 172 13,919 172 13,926 - - - -
DFM (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,856 95 3,855 95 3,856 95 3,856 95 3,855 106 3,856 166 3,854 350
2.60 3,656 95 3,656 99 3,656 99 3,656 99 3,655 163 3,656 218 3,654 416
2.70 3,456 110 3,456 115 3,456 115 3,456 114 3,455 214 3,456 302 3,454 489
2.80 3,256 131 3,256 135 3,256 134 3,256 134 3,255 267 3,256 350 3,254 556
2.90 3,056 158 3,056 160 3,056 159 3,056 192 3,055 315 3,056 427 3,054 647
3.00 2,856 192 2,856 194 2,856 191 2,856 251 2,855 398 2,856 499 2,854 740
3.10 2,656 238 2,656 238 2,656 262 2,656 332 2,655 476 2,656 604 2,678 825
3.20 2,456 295 2,456 293 2,456 355 2,456 419 2,455 555 2,456 693 2,554 918
3.30 2,256 364 2,256 379 2,256 445 2,256 500 2,255 655 2,256 796 2,419 1,025
3.40 2,056 442 2,056 480 2,056 537 2,056 608 2,055 776 2,063 905 2,292 1,152
3.50 1,856 522 1,856 582 1,856 646 1,856 717 1,855 896 1,896 1,025 2,186 1,260
3.60 1,656 626 1,656 710 1,656 772 1,656 844 1,646 1,009 1,743 1,133 2,070 1,385
3.70 1,456 741 1,456 837 1,456 898 1,450 989 1,472 1,150 1,627 1,266 1,962 1,510
3.80 1,256 914 1,256 977 1,250 1,041 1,247 1,130 1,298 1,278 1,526 1,411 1,868 1,650
3.90 1,051 1,124 1,044 1,149 1,038 1,205 1,051 1,286 1,199 1,431 1,430 1,538 1,772 1,775
4.00 838 1,336 839 1,335 875 1,382 923 1,442 1,082 1,577 1,299 1,685 1,678 1,918
4.10 675 1,536 711 1,530 759 1,558 808 1,626 1,002 1,726 1,225 1,845 1,562 2,102
4.20 571 1,743 595 1,730 644 1,744 704 1,821 906 1,902 1,141 2,001 1,509 2,211
4.30 492 1,930 504 1,930 552 1,948 600 1,987 846 2,063 1,051 2,162 1,434 2,370
4.40 413 2,130 412 2,130 448 2,140 500 2,166 750 2,239 975 2,320 1,351 2,518
4.50 340 2,330 332 2,330 357 2,335 452 2,358 682 2,412 906 2,488 1,277 2,672
4.60 276 2,530 256 2,530 272 2,530 368 2,571 640 2,600 841 2,663 1,223 2,847
4.70 226 2,730 198 2,730 191 2,730 315 2,739 537 2,775 782 2,834 1,139 2,999
4.80 187 2,930 160 2,930 156 2,931 266 2,939 495 2,962 713 3,018 1,078 3,164
4.90 159 3,130 139 3,130 141 3,131 207 3,131 453 3,148 646 3,190 1,026 3,334
5.00 137 3,330 126 3,330 129 3,331 142 3,331 403 3,348 608 3,372 974 3,522
5.25 102 3,830 - - - - 127 3,831 308 3,835 489 3,858 - -
5.50 95 4,330 - - - - 114 4,331 254 4,335 405 4,338 - -
5.75 95 4,830 - - - - 107 4,831 192 4,835 - - - -
6.00 95 5,330 - - - - 101 5,331 125 5,335 - - - -
6.25 95 5,830 - - - - 95 5,831 117 5,835 - - - -
6.50 95 6,330 - - - - 95 6,332 109 6,335 - - - -
6.75 95 6,830 - - - - 95 6,831 105 6,836 - - - -
7.00 95 7,330 - - - - 95 7,331 - - - - - -
7.25 95 7,830 - - - - 95 7,831 - - - - - -
7.50 95 8,330 - - - - - - - - - - - -
7.75 95 8,830 - - - - - - - - - - - -
8.00 95 9,330 - - - - - - - - - - - -
8.25 95 9,830 - - - - - - - - - - - -
8.50 95 10,330 - - - - - - - - - - - -
EVG (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,743 403 1,763 415 1,792 441 1,884 496 1,987 540 2,075 601
1.25 1,636 442 1,645 442 1,671 466 1,702 492 1,812 544 1,918 600 2,008 661
1.30 1,537 482 1,544 482 1,578 518 1,610 542 1,740 607 1,848 661 1,959 721
1.35 1,437 522 1,447 534 1,484 570 1,531 594 1,668 669 1,779 723 1,892 779
1.40 1,337 562 1,350 586 1,402 634 1,439 658 1,596 732 1,710 797 1,843 841
1.45 1,231 602 1,251 650 1,307 686 1,359 722 1,523 796 1,658 860 1,775 922
1.50 1,126 642 1,160 702 1,223 750 1,280 786 1,450 858 1,587 921 1,726 980
1.55 1,022 706 1,070 766 1,139 814 1,216 850 1,394 934 1,535 996 1,675 1,054
1.60 915 758 988 830 1,070 890 1,135 926 1,338 1,010 1,483 1,072 1,626 1,136
1.65 835 834 913 906 985 954 1,071 990 1,262 1,074 1,430 1,134 1,576 1,216
1.70 771 907 850 982 923 1,030 1,007 1,066 1,206 1,150 1,378 1,210 1,526 1,288
1.75 707 1,014 786 1,058 862 1,106 943 1,142 1,149 1,226 1,325 1,298 1,475 1,361
1.80 655 1,120 737 1,134 817 1,182 878 1,218 1,113 1,302 1,271 1,374 1,424 1,440
1.85 603 1,227 674 1,222 757 1,270 812 1,306 1,055 1,390 1,239 1,451 1,395 1,519
1.90 563 1,327 625 1,316 713 1,346 770 1,382 997 1,466 1,185 1,526 1,343 1,610
1.95 525 1,433 576 1,418 650 1,434 730 1,470 961 1,542 1,153 1,617 1,291 1,683
2.00 486 1,533 526 1,520 606 1,530 669 1,546 901 1,630 1,098 1,697 1,261 1,773
2.10 417 1,733 446 1,723 518 1,726 589 1,738 829 1,810 1,033 1,865 1,178 1,942
2.20 357 1,933 365 1,927 453 1,926 507 1,935 757 1,982 943 2,046 1,117 2,106
GAC (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 6,221 191 6,272 198 6,320 198 6,361 215 6,490 573 6,800 897 7,152 1,203
3.70 5,821 214 5,872 224 5,952 223 5,994 332 6,133 728 6,484 1,050 6,870 1,325
3.80 5,422 251 5,472 259 5,552 256 5,628 435 5,797 869 6,146 1,173 6,597 1,507
3.90 5,022 296 5,073 303 5,180 373 5,256 540 5,476 1,013 5,866 1,358 6,294 1,678
4.00 4,624 356 4,673 360 4,806 484 4,885 708 5,169 1,149 5,574 1,536 6,052 1,844
4.10 4,224 433 4,290 494 4,460 646 4,544 869 4,845 1,343 5,312 1,704 5,813 2,060
4.20 3,816 532 3,908 629 4,083 758 4,201 1,022 4,572 1,519 5,032 1,891 5,542 2,269
4.30 3,416 655 3,545 770 3,763 922 3,852 1,227 4,277 1,713 4,797 2,101 5,292 2,480
4.40 3,014 803 3,157 955 3,409 1,130 3,539 1,430 4,003 1,924 4,544 2,312 5,092 2,682
4.50 2,609 987 2,812 1,173 3,083 1,342 3,250 1,672 3,733 2,160 4,284 2,568 4,860 2,928
4.60 2,211 1,194 2,492 1,393 2,819 1,551 2,992 1,902 3,497 2,409 4,051 2,778 4,628 3,177
4.70 1,850 1,450 2,171 1,618 2,557 1,841 2,710 2,150 3,263 2,671 3,831 3,026 4,436 3,423
4.80 1,570 1,682 1,878 1,898 2,290 2,089 2,442 2,449 3,099 2,885 3,719 3,234 4,243 3,647
4.90 1,315 2,004 1,618 2,202 2,020 2,410 2,226 2,718 2,823 3,207 3,444 3,557 4,011 3,932
5.00 1,084 2,416 1,379 2,551 1,785 2,749 1,994 3,083 2,603 3,495 3,208 3,835 3,823 4,216
5.25 669 3,442 918 3,468 1,267 3,604 1,511 3,884 2,169 4,266 2,808 4,568 3,402 4,922
5.50 436 4,437 596 4,452 878 4,504 1,098 4,761 1,774 5,060 2,391 5,349 3,006 5,635
5.75 311 5,442 332 5,442 597 5,449 779 5,660 1,464 5,919 2,044 6,156 2,654 6,452
6.00 239 6,442 259 6,442 464 6,442 582 6,608 1,134 6,802 1,764 7,006 2,325 7,244
6.25 194 7,442 214 7,442 339 7,442 457 7,548 905 7,709 1,511 7,874 2,050 8,086
6.50 191 8,442 191 8,442 211 8,442 338 8,518 732 8,637 1,236 8,770 1,809 8,977
6.75 191 9,442 191 9,442 192 9,442 215 9,485 557 9,569 1,041 9,702 1,627 9,876
7.00 191 10,442 191 10,442 191 10,442 199 10,484 448 10,534 877 10,626 - -
7.25 191 11,442 191 11,442 191 11,442 191 11,450 334 11,494 721 11,589 - -
7.50 191 12,442 - - - - 191 12,442 214 12,494 628 12,549 - -
7.75 191 13,442 - - - - 191 13,442 206 13,442 533 13,506 - -
8.00 191 14,442 - - - - 191 14,442 199 14,442 - - - -
8.25 191 15,442 - - - - 191 15,442 192 15,442 - - - -
8.50 191 16,442 - - - - 191 16,442 - - - - - -
8.75 191 17,442 - - - - 191 17,442 - - - - - -
9.00 191 18,442 - - - - 191 18,442 - - - - - -
9.25 191 19,442 - - - - 191 19,442 - - - - - -
9.50 191 20,442 - - - - - - - - - - - -
9.75 191 21,442 - - - - - - - - - - - -
10.00 191 22,442 - - - - - - - - - - - -
10.50 191 24,442 - - - - - - - - - - - -
GAH (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 23,913 447 - - - - 24,238 447 - - - - - -
6.25 22,664 447 - - - - 23,045 447 - - - - - -
6.50 21,414 447 - - - - 21,847 447 - - - - - -
6.75 20,166 447 20,301 447 20,433 447 20,649 447 21,539 979 22,244 1,671 22,670 2,378
7.00 18,916 447 19,026 447 19,230 447 19,496 497 20,138 1,302 21,204 1,949 21,745 2,752
7.25 17,667 447 17,798 447 18,026 497 18,340 761 19,142 1,601 20,210 2,394 20,797 3,261
7.50 16,417 447 16,538 447 16,818 654 17,179 917 18,041 1,923 19,212 2,794 19,763 3,637
7.75 15,168 447 15,329 459 15,651 813 16,060 1,178 17,033 2,337 18,308 3,232 18,972 4,160
8.00 13,920 552 14,069 693 14,480 1,091 14,936 1,530 16,065 2,814 17,348 3,727 18,159 4,779
8.25 12,670 716 12,876 938 13,303 1,463 13,764 1,943 15,043 3,255 16,481 4,226 17,057 5,272
8.50 11,421 943 11,682 1,213 12,200 1,904 12,672 2,422 14,108 3,840 15,414 4,777 16,247 5,874
8.75 10,172 1,257 10,511 1,648 11,129 2,336 11,701 2,949 13,214 4,388 14,583 5,355 15,461 6,530
9.00 8,919 1,669 9,366 2,196 10,089 2,946 10,722 3,570 12,358 5,056 13,793 6,015 14,742 7,133
9.25 7,663 2,218 8,241 2,749 9,079 3,613 9,775 4,221 11,589 5,556 13,045 6,721 14,009 7,836
9.50 6,404 2,807 7,168 3,437 8,139 4,311 8,908 4,934 10,812 6,446 12,338 7,414 13,334 8,591
9.75 5,162 3,516 6,151 4,169 7,274 5,042 8,075 5,634 10,074 7,152 11,626 8,168 12,667 9,340
10.00 4,225 4,345 5,279 5,053 6,443 5,947 7,277 6,511 9,329 7,902 10,954 8,956 12,065 10,036
10.50 2,786 6,530 3,746 7,092 5,036 7,812 5,948 8,338 8,060 9,595 9,743 10,604 10,873 11,727
11.00 1,719 9,055 2,571 9,366 3,918 9,902 4,795 10,307 7,028 11,425 8,609 12,328 9,774 13,393
11.50 1,020 11,581 1,687 11,647 2,886 12,114 3,781 12,448 6,026 13,346 7,610 14,224 8,800 15,243
12.00 679 14,086 1,084 14,219 2,085 14,483 2,920 14,643 4,990 15,603 6,870 16,409 7,938 17,086
12.50 490 16,595 682 16,651 1,493 16,760 2,239 16,901 4,292 17,768 5,938 18,336 7,076 19,303
13.00 447 19,116 447 19,192 1,073 19,234 1,691 19,314 3,642 19,968 5,223 20,513 6,366 21,483
13.50 447 21,624 447 21,733 751 21,778 1,310 21,815 3,040 22,100 4,551 22,759 5,684 23,484
14.00 447 24,132 447 24,231 554 24,290 1,024 24,315 2,571 24,428 3,993 24,981 5,139 25,519
14.50 447 26,636 447 26,738 447 26,800 724 26,824 2,170 26,933 3,492 27,313 4,593 27,739
15.00 447 29,136 447 29,245 447 29,302 542 29,335 1,844 29,433 3,051 29,669 - -
15.50 447 31,637 447 31,751 447 31,800 447 31,844 1,508 31,935 - - - -
16.00 447 34,139 447 34,258 447 34,300 447 34,344 1,261 34,435 - - - -
16.50 447 36,640 447 36,764 447 36,799 447 36,844 1,001 36,935 - - - -
17.00 447 39,143 447 39,270 447 39,299 447 39,344 850 39,435 - - - -
17.50 447 41,647 - - - - 447 41,798 693 41,885 - - - -
18.00 447 44,151 - - - - 447 44,298 528 44,389 - - - -
18.50 447 46,652 - - - - 447 46,798 - - - - - -
19.00 447 49,152 - - - - 447 49,300 - - - - - -
19.50 447 51,652 - - - - 447 51,804 - - - - - -
20.00 447 54,152 - - - - 447 54,309 - - - - - -
21.00 447 59,152 - - - - 447 59,313 - - - - - -
22.00 447 64,153 - - - - 447 64,313 - - - - - -
23.00 447 69,153 - - - - - - - - - - - -
24.00 447 74,155 - - - - - - - - - - - -
25.00 447 79,155 - - - - - - - - - - - -
26.00 447 84,155 - - - - - - - - - - - -
27.00 447 89,155 - - - - - - - - - - - -
GHL (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 12,130 286 - - - - 12,206 286 - - - - - -
8.00 11,630 286 - - - - 11,721 306 - - - - - -
8.25 11,132 286 - - - - 11,221 387 - - - - - -
8.50 10,632 286 10,693 286 10,716 286 10,718 469 10,799 970 11,014 1,441 11,495 1,921
8.75 10,132 286 10,193 286 10,214 379 10,245 608 10,329 1,145 10,626 1,634 11,119 2,123
9.00 9,633 286 9,693 287 9,738 482 9,745 733 9,882 1,325 10,239 1,833 10,797 2,328
9.25 9,133 327 9,193 337 9,238 626 9,266 867 9,453 1,526 9,840 2,028 10,451 2,577
9.50 8,633 393 8,710 401 8,758 797 8,805 1,058 9,039 1,723 9,491 2,271 10,123 2,824
9.75 8,134 477 8,210 537 8,292 938 8,345 1,261 8,617 1,942 9,151 2,519 9,797 3,052
10.00 7,634 579 7,724 670 7,806 1,132 7,876 1,466 8,235 2,191 8,782 2,744 9,492 3,307
10.50 6,636 853 6,769 985 6,893 1,585 7,005 1,940 7,463 2,680 8,148 3,281 8,883 3,878
11.00 5,634 1,220 5,842 1,394 6,008 2,125 6,168 2,476 6,783 3,237 7,522 3,839 8,345 4,436
11.50 4,628 1,656 4,912 1,896 5,248 2,701 5,461 3,065 6,133 3,871 6,954 4,467 7,811 5,057
12.00 3,615 2,163 4,076 2,501 4,471 3,387 4,739 3,719 5,531 4,512 6,406 5,100 7,307 5,690
12.50 2,745 2,802 3,308 3,175 3,756 4,121 4,082 4,444 5,088 5,134 6,024 5,699 6,806 6,367
13.00 2,129 3,648 2,638 3,986 3,111 4,933 3,478 5,215 4,476 5,950 5,432 6,495 6,357 7,069
13.50 1,650 4,676 2,052 4,884 2,574 5,847 2,982 6,088 4,051 6,701 5,012 7,235 5,961 7,781
14.00 1,234 5,696 1,608 5,792 2,085 6,728 2,513 6,948 3,605 7,503 4,596 7,997 5,576 8,546
14.50 887 6,682 1,236 6,729 1,656 7,550 2,120 7,821 3,241 8,328 4,231 8,796 5,195 9,309
15.00 653 7,685 947 7,706 1,341 8,568 1,770 8,732 2,866 9,173 3,885 9,606 4,875 10,085
15.50 493 8,696 699 8,696 1,045 9,518 1,485 9,656 2,571 10,028 3,518 10,430 4,551 10,903
16.00 385 9,696 492 9,696 782 10,482 1,214 10,580 2,278 10,926 3,253 11,303 4,214 11,726
16.50 311 10,696 339 10,696 614 11,452 996 11,534 2,036 11,821 2,966 12,158 3,962 12,566
17.00 286 11,696 286 11,696 492 12,420 801 12,487 1,803 12,738 2,723 13,034 3,706 13,422
17.50 286 12,696 286 12,696 383 13,402 655 13,450 1,597 13,662 2,483 13,947 3,422 14,292
18.00 286 13,696 286 13,696 286 14,383 554 14,433 1,429 14,605 2,285 14,850 - -
18.50 286 14,696 286 14,696 286 15,383 468 15,413 1,244 15,562 2,084 15,766 - -
19.00 286 15,696 286 15,696 286 16,363 363 16,391 1,105 16,522 1,919 16,705 - -
19.50 286 16,696 286 16,696 - - 286 17,369 974 17,471 1,754 17,639 - -
20.00 286 17,696 286 17,696 - - 286 18,370 843 18,449 1,553 18,590 - -
21.00 286 19,696 - - - - 286 20,347 634 20,395 1,328 20,489 - -
22.00 286 21,696 - - - - 286 22,322 538 22,373 1,083 22,425 - -
23.00 286 23,696 - - - - 286 24,307 357 24,343 - - - -
24.00 286 25,696 - - - - 286 26,305 286 26,314 - - - -
25.00 286 27,696 - - - - - - - - - - - -
26.00 286 29,696 - - - - - - - - - - - -
27.00 286 31,696 - - - - - - - - - - - -
28.00 286 33,696 - - - - - - - - - - - -
29.00 286 35,696 - - - - - - - - - - - -
GLA (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
51.79 4,009 2,213
53.57 3,483 2,475
55.36 2,951 2,785
57.14 2,626 3,212
58.93 2,344 3,751
60.72 2,098 4,284
62.50 1,881 4,792
64.29 1,673 5,297
66.07 1,472 5,795
67.86 1,275 6,296
69.64 1,090 6,795
71.43 923 7,296
73.22 775 7,797
75.00 653 8,296
76.79 550 8,796
78.57 466 9,295
80.36 399 9,796
82.14 343 10,295
83.93 296 10,796
85.72 293 11,297
87.50 293 11,796
89.29 293 12,296
91.07 293 12,795
92.86 293 13,296
94.64 293 13,795
96.43 293 14,296
GLI (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,632 209 7,634 209 7,634 209 7,634 209 - - - - - -
29.00 7,432 209 7,434 209 7,434 209 7,434 209 - - - - - -
30.00 7,232 209 7,234 209 7,234 209 7,235 209 - - - - - -
31.00 7,032 209 7,034 209 7,034 209 7,036 209 - - - - - -
32.00 6,832 209 6,834 232 6,834 229 6,836 244 - - - - - -
33.00 6,632 222 6,634 270 6,634 268 6,636 291 - - - - - -
34.00 6,432 261 6,436 314 6,434 310 6,436 349 - - - - - -
35.00 6,232 306 6,236 363 6,236 373 6,236 412 - - - - - -
36.00 6,032 357 6,036 420 6,036 442 6,036 474 6,059 588 6,222 716 - -
37.00 5,832 412 5,836 483 5,836 504 5,836 540 5,877 661 6,062 799 - -
38.00 5,632 476 5,636 551 5,636 578 5,636 611 5,696 737 5,900 885 - -
39.00 5,434 544 5,436 624 5,436 652 5,437 688 5,524 819 5,737 969 - -
40.00 5,234 617 5,236 703 5,236 731 5,238 768 5,350 902 5,582 1,071 - -
41.00 5,034 693 5,038 784 5,037 814 5,039 854 5,184 994 5,432 1,171 5,668 1,379
42.00 4,833 772 4,838 865 4,836 899 4,842 941 5,018 1,088 5,280 1,270 5,537 1,479
43.00 4,633 851 4,637 947 4,637 988 4,645 1,035 4,854 1,186 5,128 1,378 5,400 1,595
44.00 4,434 931 4,437 1,032 4,437 1,082 4,454 1,132 4,698 1,289 4,986 1,493 5,264 1,712
45.00 4,234 1,011 4,238 1,119 4,238 1,180 4,260 1,233 4,543 1,395 4,846 1,609 5,126 1,830
46.00 4,034 1,091 4,037 1,211 4,040 1,279 4,078 1,342 4,385 1,519 4,706 1,726 4,999 1,946
47.00 3,834 1,171 3,836 1,306 3,842 1,384 3,893 1,453 4,237 1,636 4,566 1,869 4,874 2,065
48.00 3,633 1,252 3,634 1,404 3,648 1,494 3,718 1,567 4,096 1,753 4,431 2,001 4,753 2,197
49.00 3,433 1,335 3,430 1,504 3,457 1,600 3,547 1,687 3,946 1,879 4,307 2,137 4,630 2,329
50.00 3,230 1,419 3,228 1,611 3,267 1,720 3,378 1,808 3,803 2,006 4,180 2,270 4,505 2,462
52.50 2,712 1,654 2,721 1,906 2,818 2,034 2,985 2,124 3,473 2,340 3,866 2,585 4,227 2,796
55.00 2,176 1,941 2,287 2,247 2,431 2,375 2,644 2,466 3,162 2,704 3,585 2,949 3,953 3,162
57.50 1,834 2,373 1,962 2,629 2,107 2,749 2,305 2,837 2,861 3,100 3,306 3,329 3,700 3,523
60.00 1,568 2,902 1,677 3,116 1,813 3,173 1,999 3,259 2,598 3,509 3,061 3,724 3,466 3,917
62.50 1,344 3,423 1,419 3,621 1,550 3,656 1,714 3,718 2,367 3,932 2,810 4,128 3,225 4,310
65.00 1,138 3,926 1,189 4,125 1,315 4,138 1,469 4,187 2,140 4,370 2,603 4,549 3,029 4,717
67.50 939 4,426 977 4,629 1,110 4,637 1,256 4,667 1,910 4,814 2,393 4,972 2,825 5,136
70.00 753 4,926 790 5,132 929 5,133 1,081 5,153 1,730 5,274 2,204 5,416 2,631 5,560
72.50 593 5,426 629 5,632 772 5,632 921 5,642 1,533 5,736 2,059 5,862 2,469 5,993
75.00 466 5,926 473 6,132 640 6,131 774 6,138 1,373 6,209 1,855 6,315 2,302 6,437
77.50 367 6,426 358 6,631 524 6,630 658 6,633 1,219 6,687 1,717 6,779 2,140 6,885
80.00 294 6,926 289 7,131 422 7,130 550 7,131 1,095 7,170 1,575 7,245 2,008 7,336
82.50 238 7,426 - - - - 464 7,630 976 7,657 1,436 7,716 - -
85.00 209 7,926 - - - - 387 8,128 862 8,147 1,327 8,197 - -
87.50 209 8,426 - - - - 317 8,626 771 8,640 1,219 8,677 - -
90.00 209 8,926 - - - - 264 9,126 685 9,136 1,106 9,162 - -
92.50 209 9,426 - - - - 220 9,626 606 9,632 - - - -
95.00 209 9,926 - - - - 215 10,125 541 10,130 - - - -
97.50 209 10,426 - - - - 213 10,624 474 10,628 - - - -
100.00 209 10,926 - - - - - - - - - - - -
102.50 209 11,426 - - - - - - - - - - - -
105.00 209 11,926 - - - - - - - - - - - -
107.50 209 12,426 - - - - - - - - - - - -
110.00 209 12,926 - - - - - - - - - - - -
112.50 209 13,426 - - - - - - - - - - - -
GLX (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 34,411 499 - - - - 34,637 499 - - - - - -
24.00 33,411 499 - - - - 33,649 499 - - - - - -
25.00 32,412 499 - - - - 32,660 499 - - - - - -
26.00 31,412 499 - - - - 31,681 499 - - - - - -
27.00 30,413 499 - - - - 30,690 499 - - - - - -
28.00 29,415 499 - - - - 29,699 499 - - - - - -
29.00 28,416 499 - - - - 28,707 499 - - - - - -
30.00 27,417 499 - - - - 27,716 499 - - - - - -
31.00 26,417 499 - - - - 26,723 499 - - - - - -
32.00 25,419 499 - - - - 25,735 499 - - - - - -
33.00 24,419 499 - - - - 24,767 499 - - - - - -
34.00 23,419 499 - - - - 23,777 499 24,295 674 - - - -
35.00 22,421 499 - - - - 22,805 509 23,376 839 - - - -
36.00 21,422 499 21,536 499 21,681 499 21,831 519 22,468 1,005 23,562 1,742 24,279 2,419
37.00 20,422 499 20,543 499 20,694 499 20,857 529 21,788 1,253 22,716 2,053 23,446 2,776
38.00 19,423 499 19,545 499 19,705 509 19,907 556 20,921 1,480 21,892 2,358 22,646 3,103
39.00 18,425 499 18,553 499 18,729 519 18,955 735 20,062 1,768 21,123 2,676 21,854 3,503
40.00 17,426 499 17,552 499 17,763 613 18,010 951 19,209 2,078 20,330 3,058 21,085 3,887
41.00 16,427 536 16,563 549 16,805 806 17,228 1,181 18,373 2,391 19,560 3,440 20,379 4,281
42.00 15,427 688 15,572 756 15,852 1,025 16,284 1,466 17,413 2,778 18,788 3,815 19,650 4,745
43.00 14,428 887 14,588 975 14,988 1,305 15,372 1,794 16,627 3,174 18,049 4,279 18,902 5,206
44.00 13,429 1,139 13,607 1,276 14,083 1,616 14,491 2,177 15,884 3,598 17,171 4,741 18,259 5,671
45.00 12,429 1,451 12,637 1,605 13,171 1,958 13,639 2,568 15,104 4,073 16,484 5,188 17,617 6,185
46.00 11,431 1,814 11,754 1,984 12,277 2,366 12,796 3,031 14,366 4,535 15,819 5,744 16,940 6,719
47.00 10,430 2,211 10,766 2,409 11,406 2,836 12,015 3,522 13,639 5,079 15,147 6,268 16,283 7,203
48.00 9,425 2,622 9,840 2,881 10,557 3,378 11,164 4,062 12,941 5,626 14,478 6,751 15,724 7,712
49.00 8,419 3,045 8,921 3,395 9,769 3,947 10,431 4,636 12,255 6,171 13,851 7,343 15,142 8,265
50.00 7,405 3,504 8,038 3,961 8,929 4,555 9,602 5,220 11,589 6,787 13,259 7,913 14,534 8,804
52.50 5,014 4,964 5,961 5,541 7,096 6,236 7,915 6,876 10,030 8,324 11,777 9,363 13,210 10,286
55.00 3,555 7,328 4,237 7,607 5,550 8,207 6,405 8,727 8,643 10,028 10,463 11,057 11,946 11,901
57.50 2,449 9,867 2,987 9,957 4,190 10,352 5,107 10,738 7,377 11,888 9,243 12,826 10,777 13,604
60.00 1,528 12,387 2,014 12,388 3,096 12,584 4,052 12,886 6,294 13,858 8,130 14,671 9,661 15,476
62.50 921 14,887 1,292 14,887 2,220 15,021 3,157 15,215 5,321 15,920 7,251 16,673 8,691 17,376
65.00 579 17,387 768 17,387 1,544 17,403 2,407 17,571 4,519 18,063 6,296 18,725 7,808 19,356
67.50 499 19,887 499 19,887 1,053 19,887 1,810 19,923 3,782 20,315 5,506 20,865 7,057 21,290
70.00 499 22,387 499 22,387 749 22,387 1,339 22,387 3,189 22,625 4,844 23,063 6,264 23,401
72.50 499 24,887 499 24,887 519 24,887 984 24,887 2,698 25,034 4,298 25,347 5,707 25,575
75.00 499 27,387 499 27,387 509 27,387 711 27,387 2,247 27,387 3,717 27,663 5,145 27,774
77.50 499 29,887 499 29,887 499 29,887 529 29,887 1,862 29,887 3,268 30,071 4,565 30,394
80.00 499 32,387 499 32,387 499 32,387 519 32,387 1,532 32,387 2,826 32,387 4,121 32,701
82.50 499 34,887 499 34,887 499 34,887 499 34,887 1,269 34,887 2,483 34,887 3,665 34,887
85.00 499 37,387 499 37,387 499 37,387 499 37,387 1,055 37,387 2,100 37,387 - -
87.50 499 39,887 499 39,887 499 39,887 499 39,887 869 39,887 1,822 39,887 - -
GWM (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,697 66 - - - - 2,800 66 - - - - - -
5.25 2,572 66 - - - - 2,673 66 - - - - - -
5.50 2,447 66 - - - - 2,547 76 - - - - - -
5.75 2,322 66 2,360 66 2,395 71 2,421 81 2,469 148 2,559 220 2,607 320
6.00 2,197 66 2,233 66 2,269 81 2,294 107 2,381 180 2,460 263 2,528 368
6.25 2,072 68 2,107 71 2,143 112 2,168 142 2,268 223 2,360 310 2,429 423
6.50 1,947 86 1,981 100 2,016 142 2,042 175 2,168 261 2,252 365 2,344 475
6.75 1,822 108 1,854 132 1,889 174 1,915 210 2,061 314 2,159 413 2,251 533
7.00 1,697 138 1,728 171 1,762 219 1,819 263 1,972 364 2,067 463 2,170 599
7.25 1,572 175 1,602 213 1,636 270 1,714 315 1,865 421 1,981 523 2,095 659
7.50 1,447 219 1,475 266 1,555 326 1,614 373 1,780 484 1,901 580 2,016 726
7.75 1,322 272 1,371 324 1,449 387 1,511 434 1,672 551 1,811 666 1,941 800
8.00 1,197 327 1,255 386 1,332 453 1,408 502 1,584 617 1,730 730 1,874 872
8.25 1,074 389 1,129 458 1,235 523 1,310 573 1,496 689 1,651 803 1,832 941
8.50 945 457 1,030 536 1,132 598 1,221 649 1,413 769 1,580 873 1,736 1,026
8.75 815 537 924 618 1,043 687 1,130 731 1,333 846 1,513 952 1,702 1,105
9.00 695 628 828 710 955 773 1,037 818 1,261 931 1,441 1,025 1,608 1,187
9.25 606 729 732 807 873 867 964 910 1,190 1,008 1,373 1,111 1,547 1,242
9.50 529 840 647 912 796 966 888 1,006 1,123 1,106 1,310 1,199 1,491 1,358
9.75 462 955 573 1,015 721 1,073 825 1,106 1,054 1,202 1,249 1,282 1,438 1,450
10.00 401 1,066 497 1,126 658 1,174 761 1,208 999 1,304 1,184 1,371 1,380 1,537
10.50 297 1,324 374 1,354 530 1,394 639 1,420 886 1,499 1,086 1,569 1,284 1,718
11.00 211 1,562 290 1,584 421 1,622 536 1,640 790 1,703 984 1,766 1,188 1,920
11.50 155 1,806 214 1,830 337 1,842 444 1,872 690 1,920 895 1,980 1,099 2,110
12.00 119 2,054 169 2,068 260 2,092 367 2,096 623 2,152 809 2,200 1,024 2,306
12.50 94 2,310 129 2,316 203 2,334 298 2,340 546 2,384 738 2,424 942 2,520
13.00 76 2,554 91 2,556 160 2,584 240 2,586 483 2,616 669 2,652 880 2,729
13.50 66 2,806 78 2,816 135 2,828 203 2,836 419 2,854 615 2,884 - -
14.00 66 3,056 67 3,056 89 3,078 165 3,080 372 3,086 549 3,126 - -
14.50 66 3,304 66 3,310 66 3,316 127 3,324 324 3,336 499 3,366 - -
15.00 66 3,554 66 3,560 - - 105 3,574 285 3,590 451 3,604 - -
15.50 66 3,804 66 3,804 - - 80 3,824 244 3,830 405 3,848 - -
16.00 66 4,054 - - - - 66 4,068 214 4,072 - - - -
16.50 66 4,304 - - - - 66 4,312 183 4,316 - - - -
17.00 66 4,550 - - - - 66 4,562 168 4,562 - - - -
17.50 66 4,800 - - - - - - - - - - - -
18.00 66 5,056 - - - - - - - - - - - -
18.50 66 5,306 - - - - - - - - - - - -
19.00 66 5,556 - - - - - - - - - - - -
19.50 66 5,806 - - - - - - - - - - - -
20.00 66 6,054 - - - - - - - - - - - -
21.00 66 6,554 - - - - - - - - - - - -
22.00 66 7,050 - - - - - - - - - - - -
23.00 66 7,550 - - - - - - - - - - - -
24.00 66 8,048 - - - - - - - - - - - -
25.00 66 8,554 - - - - - - - - - - - -
HAI (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,825 131 - - - - 5,900 131 - - - - - -
3.00 5,625 131 - - - - 5,703 131 - - - - - -
3.10 5,425 131 - - - - 5,506 131 - - - - - -
3.20 5,225 131 - - - - 5,310 131 - - - - - -
3.30 5,025 131 - - - - 5,112 131 5,198 131 - - - -
3.40 4,826 131 - - - - 4,915 131 5,004 131 - - - -
3.50 4,626 131 - - - - 4,718 131 4,810 131 - - - -
3.60 4,426 131 4,457 131 - - 4,520 131 4,615 131 - - - -
3.70 4,226 133 4,258 131 - - 4,323 131 4,420 153 - - - -
3.80 4,026 151 4,059 134 - - 4,127 131 4,226 199 - - - -
3.90 3,827 172 3,859 153 - - 3,930 150 4,031 247 4,346 392 - -
4.00 3,627 198 3,661 176 - - 3,732 211 3,836 294 4,146 454 - -
4.10 3,427 228 3,462 207 3,500 204 3,535 268 3,641 368 3,975 525 4,137 623
4.20 3,227 267 3,332 244 3,431 274 3,507 327 3,640 418 3,819 609 3,986 711
4.30 3,027 312 3,128 291 3,227 343 3,300 411 3,434 491 3,669 676 3,827 796
4.40 2,829 367 2,924 372 3,022 433 3,093 472 3,281 588 3,507 760 3,689 880
4.50 2,629 429 2,720 452 2,815 523 2,887 576 3,098 681 3,366 865 3,531 958
4.60 2,423 501 2,515 552 2,608 613 2,679 661 2,956 779 3,200 946 3,388 1,064
4.70 2,223 578 2,310 638 2,400 705 2,521 765 2,792 873 3,070 1,052 3,265 1,169
4.80 2,023 658 2,103 754 2,239 817 2,361 886 2,640 990 2,924 1,149 3,120 1,262
4.90 1,823 738 1,926 870 2,051 942 2,184 1,007 2,480 1,121 2,806 1,269 2,990 1,384
5.00 1,623 830 1,734 1,010 1,895 1,082 2,050 1,131 2,339 1,238 2,660 1,393 2,868 1,506
5.25 1,105 1,113 1,313 1,390 1,503 1,462 1,666 1,498 2,020 1,582 2,368 1,705 2,588 1,781
5.50 834 1,604 945 1,805 1,161 1,890 1,333 1,926 1,689 1,986 2,050 2,071 2,283 2,151
5.75 623 2,117 667 2,281 852 2,318 1,032 2,342 1,416 2,414 1,786 2,498 2,036 2,547
6.00 452 2,617 493 2,781 650 2,793 782 2,805 1,156 2,854 1,540 2,926 1,787 2,962
6.25 329 3,117 384 3,269 453 3,281 608 3,281 950 3,318 1,342 3,366 1,597 3,402
6.50 251 3,617 308 3,769 315 3,769 423 3,769 771 3,793 1,167 3,830 1,405 3,854
6.75 199 4,117 254 4,269 267 4,269 292 4,269 632 4,281 982 4,305 1,213 4,318
7.00 163 4,617 216 4,769 238 4,769 262 4,769 478 4,769 827 4,781 1,070 4,793
7.25 138 5,117 188 5,269 216 5,269 236 5,269 379 5,269 711 5,269 924 5,281
7.50 131 5,617 170 5,769 196 5,769 215 5,769 264 5,769 630 5,769 818 5,769
7.75 131 6,117 155 6,269 180 6,269 198 6,269 244 6,269 502 6,269 - -
8.00 131 6,617 145 6,769 168 6,769 184 6,769 228 6,769 427 6,769 - -
8.25 131 7,117 - - - - - - - - - - - -
HCF (Applicable Date : 20/06/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 33,395 559 - - - - 33,600 559 - - - - - -
42.00 32,394 559 - - - - 32,610 559 - - - - - -
43.00 31,396 559 - - - - 31,621 559 - - - - - -
44.00 30,396 559 - - - - 30,632 559 - - - - - -
45.00 29,397 559 - - - - 29,660 559 - - - - - -
46.00 28,397 559 28,398 559 28,508 559 28,670 559 29,170 559 29,739 654 30,388 1,011
47.00 27,398 559 27,397 559 27,521 559 27,679 559 28,214 569 28,819 760 29,508 1,187
48.00 26,400 559 26,398 559 26,534 559 26,688 559 27,261 579 27,909 899 28,636 1,377
49.00 25,401 559 25,400 559 25,546 559 25,720 559 26,322 608 27,000 1,080 27,772 1,608
50.00 24,402 559 24,401 559 24,540 559 24,730 569 25,381 732 26,107 1,266 26,917 1,822
52.50 21,904 559 21,907 559 22,079 559 22,312 599 23,069 1,209 23,924 1,837 24,848 2,506
55.00 19,406 559 19,407 559 19,630 681 19,935 1,012 20,838 1,820 21,825 2,570 22,853 3,307
57.50 16,910 893 16,916 957 17,224 1,201 17,616 1,681 18,688 2,608 19,815 3,462 20,931 4,237
60.00 14,410 1,546 14,448 1,672 14,880 1,961 15,386 2,568 16,641 3,597 17,894 4,514 19,143 5,342
62.50 11,913 2,470 12,039 2,649 12,638 2,974 13,272 3,687 14,708 4,775 16,062 5,722 17,449 6,574
65.00 9,400 3,519 9,790 3,869 10,623 4,285 11,225 5,096 12,893 6,122 14,383 7,063 15,811 7,905
67.50 6,847 4,810 7,606 5,310 8,650 5,874 9,344 6,704 11,211 7,639 12,816 8,554 14,317 9,388
70.00 4,914 6,665 5,620 7,117 6,873 7,730 7,804 8,513 9,518 9,454 11,164 10,343 12,705 11,160
72.50 3,605 9,239 4,117 9,500 5,304 9,847 6,252 10,504 8,262 11,179 9,974 11,953 11,586 12,673
75.00 2,544 11,748 2,944 11,831 3,993 12,099 4,984 12,471 7,025 13,139 8,780 13,808 10,423 14,505
77.50 1,649 14,260 2,020 14,285 2,919 14,426 3,917 14,687 5,918 15,201 7,646 15,794 9,266 16,380
80.00 1,040 16,760 1,316 16,766 2,102 16,833 3,028 16,994 4,925 17,363 6,637 17,846 8,293 18,387
82.50 676 19,256 802 19,257 1,452 19,278 2,309 19,372 4,071 19,619 5,751 19,998 7,336 20,442
85.00 559 21,753 559 21,756 996 21,758 1,752 21,802 3,353 21,948 4,917 22,227 6,531 22,598
87.50 559 24,252 559 24,251 663 24,250 1,303 24,260 2,735 24,348 4,262 24,515 5,729 24,799
90.00 559 26,750 559 26,748 569 26,747 962 26,736 2,206 26,810 3,609 26,874 5,090 27,078
92.50 559 29,247 559 29,247 559 29,248 681 29,243 1,784 29,314 3,086 29,344 4,413 29,430
95.00 559 31,744 559 31,747 - - 579 31,747 1,408 31,819 2,601 31,844 - -
97.50 559 34,244 - - - - 559 34,229 1,124 34,289 - - - -
100.00 559 36,740 - - - - 559 36,729 879 36,793 - - - -
102.50 559 39,237 - - - - - - - - - - - -
| |