Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 39,670 538 - - 39,990 538 - - - -
8.00 - - - - 38,431 538 - - 38,832 538 - - - -
8.25 - - - - 37,191 538 - - 37,521 538 - - - -
8.50 - - - - 35,952 538 - - 36,295 538 - - - -
8.75 - - - - 34,749 538 - - 35,132 538 35,487 564 - -
9.00 33,209 538 33,345 538 33,491 538 33,579 538 33,827 538 34,129 595 34,367 709
9.25 31,961 538 32,102 538 32,225 538 32,344 538 32,722 538 33,041 633 33,024 762
9.50 30,711 538 30,886 538 30,978 538 31,176 538 31,430 538 31,914 685 31,933 1,045
9.75 29,461 538 29,635 538 29,739 538 29,909 538 30,133 552 30,594 737 30,814 1,311
10.00 28,212 538 28,382 538 28,499 538 28,623 538 29,032 589 29,476 1,023 29,671 1,533
10.50 25,712 538 25,874 538 26,053 538 26,248 538 26,627 693 27,193 1,337 27,497 2,136
11.00 23,213 538 23,378 538 23,525 542 23,695 639 24,222 810 24,989 1,966 25,397 2,799
11.50 20,715 538 20,890 538 21,139 645 21,329 769 21,930 1,397 22,849 2,662 23,339 3,591
12.00 18,216 543 18,449 633 18,626 801 18,931 1,167 19,700 1,917 20,822 3,491 21,433 4,492
12.50 15,717 822 15,948 838 16,229 1,223 16,683 1,744 17,637 2,755 18,866 4,550 19,589 5,585
13.00 13,220 1,313 13,521 1,305 13,948 1,875 14,504 2,639 15,627 3,787 17,001 5,650 17,924 6,762
13.50 10,725 2,110 11,165 2,229 11,852 2,943 12,560 3,784 13,808 4,950 15,250 6,965 16,263 8,112
14.00 8,220 3,131 8,970 3,431 9,831 4,350 10,570 5,127 12,052 6,302 13,597 8,420 14,734 9,529
14.50 5,695 4,368 6,861 5,110 7,862 5,963 8,794 6,716 10,353 7,875 12,146 9,872 13,274 11,037
15.00 3,910 6,516 5,001 7,131 6,139 7,791 7,175 8,490 8,796 9,534 10,673 11,529 11,941 12,665
15.50 2,764 9,059 3,519 9,387 4,717 9,834 5,785 10,427 7,495 11,372 9,395 13,229 10,750 14,234
16.00 1,853 11,563 2,332 11,724 3,548 12,034 4,569 12,457 6,327 13,328 8,282 15,025 9,601 16,049
16.50 1,221 14,074 1,497 14,074 2,604 14,250 3,521 14,591 5,258 15,227 7,230 16,845 8,619 17,837
17.00 844 16,574 1,004 16,574 1,767 16,574 2,736 16,841 4,395 17,327 6,292 18,815 7,672 19,751
17.50 619 19,074 838 19,074 1,362 19,074 2,127 19,074 3,640 19,514 5,446 20,794 6,852 21,667
18.00 538 21,574 720 21,574 953 21,574 1,624 21,574 2,918 21,574 4,811 22,897 6,091 23,757
18.50 538 24,074 632 24,074 840 24,074 1,281 24,074 2,365 24,074 4,095 25,003 5,492 25,796
19.00 538 26,574 566 26,574 752 26,574 911 26,574 1,914 26,574 3,533 27,281 4,913 27,944
19.50 538 29,074 538 29,074 681 29,074 828 29,074 1,613 29,074 3,078 29,074 4,328 30,016
20.00 538 31,574 538 31,574 625 31,574 758 31,574 1,300 31,574 2,564 31,574 3,790 31,574
21.00 538 36,574 538 36,574 539 36,574 653 36,574 879 36,574 1,699 36,574 2,859 36,574
22.00 538 41,574 538 41,574 538 41,574 - - 777 41,574 1,316 41,574 2,209 41,574
23.00 538 46,574 538 46,574 538 46,574 - - 699 46,574 914 46,574 - -
24.00 538 51,574 - - 538 51,574 - - 637 51,574 844 51,574 - -
25.00 - - - - 538 56,574 - - - - - - - -
26.00 - - - - 538 61,574 - - - - - - - -
AAC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 11,097 294 - - 11,108 294 - - - -
8.50 - - - - 10,847 294 - - 10,870 294 - - - -
8.75 - - - - 10,597 294 - - 10,626 294 - - - -
9.00 - - - - 10,350 294 - - 10,385 304 - - - -
9.25 - - - - 10,100 294 - - 10,168 318 - - - -
9.50 - - - - 9,844 294 - - 9,903 397 - - - -
9.75 - - - - 9,605 314 - - 9,696 448 - - - -
10.00 - - - - 9,347 350 - - 9,458 500 - - - -
10.50 - - - - 8,862 476 - - 8,991 644 - - - -
11.00 - - - - 8,357 605 - - 8,528 791 - - - -
11.50 7,813 653 7,853 686 7,879 748 7,905 821 8,083 968 8,356 1,178 8,663 1,369
12.00 7,313 811 7,359 863 7,365 930 7,429 998 7,611 1,156 7,935 1,382 8,269 1,626
12.50 6,811 992 6,863 1,057 6,882 1,127 6,939 1,202 7,182 1,376 7,420 1,610 7,884 1,870
13.00 6,307 1,187 6,360 1,264 6,391 1,344 6,487 1,434 6,714 1,609 7,034 1,854 7,517 2,098
13.50 5,816 1,386 5,855 1,479 5,892 1,580 6,029 1,676 6,237 1,884 6,656 2,121 7,158 2,379
14.00 5,312 1,586 5,361 1,718 5,448 1,837 5,574 1,941 5,833 2,157 6,297 2,402 6,813 2,666
14.50 4,807 1,797 4,880 1,975 4,991 2,115 5,141 2,227 5,452 2,449 5,931 2,695 6,377 2,981
15.00 4,295 2,021 4,400 2,258 4,547 2,413 4,712 2,528 5,074 2,761 5,607 3,009 6,065 3,309
15.50 3,774 2,262 3,929 2,564 4,122 2,729 4,320 2,854 4,731 3,055 5,281 3,328 5,764 3,624
16.00 3,239 2,558 3,515 2,888 3,700 3,059 3,927 3,182 4,384 3,397 4,977 3,671 5,482 3,982
16.50 2,844 2,890 3,162 3,238 3,352 3,400 3,554 3,523 4,070 3,755 4,686 4,032 5,202 4,343
17.00 2,524 3,294 2,840 3,611 3,040 3,774 3,227 3,888 3,762 4,117 4,390 4,407 4,939 4,695
17.50 2,254 3,826 2,547 4,014 2,741 4,159 2,937 4,273 3,467 4,500 4,142 4,798 4,696 5,082
18.00 2,006 4,363 2,275 4,434 2,472 4,567 2,667 4,675 3,202 4,890 3,889 5,192 4,455 5,480
18.50 1,776 4,876 2,025 4,931 2,225 5,004 2,423 5,091 2,937 5,300 3,627 5,604 4,206 5,867
19.00 1,566 5,382 1,792 5,427 2,006 5,489 2,188 5,554 2,706 5,743 3,418 6,027 4,005 6,271
19.50 1,363 5,886 1,578 5,921 1,785 5,969 1,997 6,009 2,486 6,203 3,200 6,440 3,805 6,689
20.00 1,179 6,386 1,387 6,428 1,590 6,465 1,806 6,491 2,257 6,648 2,983 6,878 3,590 7,109
21.00 865 7,382 1,048 7,425 1,254 7,451 1,461 7,467 1,880 7,598 2,632 7,768 3,235 7,932
22.00 639 8,382 788 8,422 968 8,435 1,166 8,463 1,581 8,526 2,291 8,629 2,894 8,904
23.00 482 9,382 574 9,420 760 9,427 936 9,439 1,316 9,487 2,004 9,617 2,596 9,822
24.00 375 10,382 411 10,418 584 10,424 747 10,431 1,086 10,463 1,749 10,569 2,329 10,674
25.00 299 11,382 337 11,414 440 11,415 576 11,422 907 11,451 1,524 11,491 2,076 11,530
26.00 294 12,382 294 12,412 340 12,411 460 12,420 756 12,433 1,320 12,504 1,861 12,568
27.00 294 13,382 294 13,412 294 13,407 346 13,411 626 13,424 1,145 13,482 1,654 13,535
28.00 294 14,377 294 14,404 294 14,406 304 14,408 500 14,433 983 14,465 1,501 14,504
29.00 294 15,377 294 15,401 294 15,401 294 15,401 414 15,409 864 15,412 - -
30.00 294 16,377 294 16,398 294 16,398 294 16,398 334 16,402 744 16,405 - -
31.00 294 17,377 - - 294 17,397 294 17,396 324 17,400 657 17,402 - -
ACC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,681 127 - - 6,682 132 - - - -
16.00 - - - - 6,432 127 - - 6,433 137 - - - -
16.50 - - - - 6,186 127 - - 6,188 172 - - - -
17.00 - - - - 5,936 127 - - 5,938 215 - - - -
17.50 - - - - 5,684 127 - - 5,687 269 - - - -
18.00 - - - - 5,436 127 5,437 146 5,437 336 - - - -
18.50 5,158 127 5,186 127 5,187 149 5,188 197 5,188 404 5,200 633 5,229 845
19.00 4,908 127 4,936 127 4,941 193 4,942 263 4,945 479 4,962 729 5,002 947
19.50 4,658 127 4,691 127 4,689 253 4,692 337 4,693 560 4,718 828 4,794 1,049
20.00 4,408 127 4,441 127 4,439 323 4,441 416 4,451 670 4,495 933 4,586 1,168
21.00 3,908 180 3,949 204 3,949 494 3,953 604 3,975 889 4,056 1,168 4,203 1,403
22.00 3,408 284 3,459 332 3,460 705 3,469 844 3,514 1,130 3,645 1,431 3,856 1,676
23.00 2,909 442 2,982 510 2,983 972 3,001 1,129 3,083 1,407 3,270 1,711 3,540 1,960
24.00 2,407 644 2,523 735 2,546 1,307 2,564 1,456 2,682 1,721 2,941 2,016 3,251 2,269
25.00 1,902 873 2,079 1,004 2,104 1,675 2,168 1,801 2,320 2,061 2,639 2,350 2,988 2,591
26.00 1,405 1,157 1,666 1,323 1,699 2,056 1,789 2,167 2,030 2,405 2,405 2,653 2,786 2,889
27.00 1,071 1,523 1,311 1,713 1,339 2,476 1,451 2,567 1,723 2,809 2,121 3,066 2,512 3,287
28.00 809 2,042 1,001 2,143 1,033 2,923 1,158 2,993 1,466 3,214 1,905 3,445 2,308 3,670
29.00 593 2,549 753 2,608 773 3,370 917 3,466 1,257 3,633 1,703 3,848 2,100 4,047
30.00 407 3,051 560 3,067 572 3,877 711 3,930 1,070 4,066 1,544 4,256 1,932 4,452
31.00 280 3,551 410 3,555 414 4,344 554 4,398 920 4,515 1,357 4,685 1,753 4,860
32.00 197 4,051 287 4,052 293 4,848 431 4,875 780 4,969 1,210 5,117 1,604 5,279
33.00 145 4,551 206 4,551 218 5,340 328 5,357 649 5,434 1,073 5,564 1,467 5,708
34.00 127 5,051 127 5,051 144 5,831 252 5,844 552 5,902 957 6,016 1,321 6,142
35.00 127 5,551 127 5,551 127 6,331 174 6,337 459 6,382 833 6,476 1,212 6,590
36.00 127 6,051 127 6,051 127 6,826 135 6,832 391 6,866 749 6,940 1,106 7,045
37.00 127 6,551 127 6,551 127 7,321 127 7,326 318 7,347 662 7,415 998 7,499
38.00 127 7,051 127 7,051 127 7,820 127 7,820 276 7,840 581 7,891 916 7,970
39.00 127 7,551 127 7,551 127 8,317 - - 228 8,334 516 8,369 825 8,435
40.00 127 8,051 127 8,051 127 8,815 - - 184 8,826 447 8,854 742 8,912
41.00 - - - - 127 9,316 - - 149 9,319 391 9,346 - -
42.00 - - - - 127 9,811 - - 132 9,807 351 9,827 - -
43.00 - - - - 127 10,311 - - 127 10,311 309 10,316 - -
44.00 - - - - 127 10,807 - - 127 10,803 271 10,820 - -
45.00 - - - - 127 11,305 - - 127 11,305 230 11,309 - -
46.00 - - - - 127 11,806 - - - - - - - -
47.00 - - - - 127 12,301 - - - - - - - -
48.00 - - - - 127 12,801 - - - - - - - -
49.00 - - - - 127 13,297 - - - - - - - -
AIA (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 53,853 808 - - 53,848 808 - - - -
41.00 - - - - 52,860 808 - - 52,865 808 - - - -
42.00 - - - - 51,858 808 - - 51,857 808 - - - -
43.00 - - - - 50,862 808 - - 50,857 808 - - - -
44.00 - - - - 49,870 808 - - 49,876 808 - - - -
45.00 - - - - 48,867 808 - - 48,871 808 - - - -
46.00 - - - - 47,871 808 - - 47,866 808 - - - -
47.00 - - - - 46,880 808 - - 46,891 808 - - - -
48.00 45,766 808 45,877 808 45,877 808 - - 45,883 808 45,953 858 46,564 1,210
49.00 44,767 808 44,881 808 44,880 808 - - 44,873 818 44,984 878 45,659 1,321
50.00 43,768 808 43,886 808 43,890 808 - - 43,907 828 44,019 898 44,765 1,494
52.50 41,270 808 41,391 808 41,390 808 41,393 808 41,384 848 41,682 1,120 42,546 1,948
55.00 38,772 808 38,898 808 38,897 808 38,901 818 38,900 878 39,391 1,536 40,394 2,493
57.50 36,273 808 36,404 808 36,407 808 36,419 828 36,458 1,071 37,137 1,993 38,358 3,071
60.00 33,774 808 33,916 808 33,920 818 33,931 868 34,065 1,524 34,998 2,584 36,286 3,792
62.50 31,277 808 31,426 808 31,431 838 31,466 1,078 31,718 2,062 32,866 3,301 34,236 4,534
65.00 28,778 808 28,936 824 28,942 1,107 29,009 1,543 29,353 2,724 30,750 4,049 32,263 5,449
67.50 26,279 890 26,453 1,310 26,489 1,627 26,613 2,193 27,169 3,454 28,701 4,986 30,258 6,355
70.00 23,780 1,345 23,975 1,924 24,043 2,294 24,138 2,941 25,030 4,394 26,721 5,972 28,418 7,442
72.50 21,281 2,060 21,518 2,713 21,558 3,125 21,857 3,871 22,961 5,439 24,801 7,101 26,562 8,444
75.00 18,780 2,946 18,972 3,664 19,204 4,125 19,642 5,003 20,923 6,600 22,918 8,311 24,866 9,664
77.50 16,274 3,940 16,585 4,786 16,933 5,299 17,529 6,286 19,006 7,919 21,213 9,603 23,149 10,876
80.00 13,784 5,004 14,301 6,060 14,825 6,761 15,613 7,702 17,327 9,314 19,657 10,962 21,866 12,255
82.50 11,222 6,158 12,018 7,516 12,738 8,397 13,693 9,232 15,500 10,757 18,004 12,416 20,245 13,664
85.00 8,612 7,522 9,891 9,170 10,830 10,166 11,899 10,940 13,942 12,479 16,460 14,019 18,794 15,267
87.50 7,028 9,532 8,004 11,321 9,091 12,145 10,272 12,842 12,461 14,217 15,086 15,735 17,437 16,876
90.00 5,761 12,123 6,539 13,607 7,583 14,250 8,826 14,889 11,052 16,138 13,707 17,528 16,131 18,602
92.50 4,647 14,657 5,299 15,960 6,300 16,506 7,558 17,008 9,788 18,070 12,604 19,388 14,925 20,500
95.00 3,636 17,178 4,220 18,405 5,181 18,817 6,431 19,220 8,673 20,184 11,434 21,348 13,857 22,411
97.50 2,739 19,698 3,313 20,862 4,226 21,177 5,430 21,500 7,690 22,320 10,441 23,426 12,743 24,329
100.00 2,009 22,221 2,574 23,152 3,396 23,573 4,608 23,826 6,769 24,517 9,451 25,471 11,921 26,402
102.50 1,449 24,733 1,940 25,614 2,790 25,797 3,871 26,214 5,965 26,793 8,601 27,675 10,993 28,437
105.00 992 27,233 1,446 28,081 2,274 28,221 3,263 28,621 5,121 29,107 7,822 29,862 10,105 30,571
107.50 808 29,733 1,060 30,561 1,814 30,665 2,698 30,781 4,455 31,446 7,019 32,097 9,358 32,759
110.00 808 32,233 828 33,047 1,455 33,119 2,189 33,208 3,803 33,848 6,304 34,413 8,577 34,984
112.50 808 34,733 818 35,531 1,126 35,585 1,835 35,647 3,279 35,840 5,682 36,759 7,845 37,247
115.00 808 37,233 808 38,021 942 38,054 1,498 38,090 2,777 38,244 5,004 39,119 7,233 39,523
117.50 808 39,733 808 40,512 838 40,533 1,240 40,566 2,371 40,670 4,545 40,990 6,524 41,901
120.00 808 42,233 808 43,002 828 43,021 - - 1,988 43,115 4,031 43,365 - -
122.50 808 44,733 - - 818 45,496 - - 1,678 45,565 3,564 45,766 - -
AIR (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 8,011 159 - - - - - - - -
4.30 - - - - 7,811 159 - - 7,895 159 - - - -
4.40 - - - - 7,611 159 - - 7,695 159 - - - -
4.50 - - - - 7,411 159 - - 7,495 159 7,648 206 - -
4.60 - - - - 7,211 159 - - 7,316 159 7,468 251 - -
4.70 6,961 159 6,989 159 7,012 159 - - 7,116 159 7,268 296 - -
4.80 6,761 159 6,789 159 6,813 159 - - 6,936 159 7,109 340 - -
4.90 6,561 159 6,589 159 6,616 159 6,651 159 6,755 179 6,928 379 7,107 556
5.00 6,361 159 6,391 159 6,417 159 6,451 159 6,555 220 6,748 424 6,947 592
5.25 5,863 159 5,891 159 5,928 159 5,968 159 6,092 319 6,325 539 6,545 766
5.50 5,363 159 5,393 159 5,429 159 5,484 203 5,644 415 5,917 695 6,160 933
5.75 4,863 194 4,896 203 4,943 248 5,015 318 5,212 577 5,508 865 5,792 1,115
6.00 4,364 263 4,401 268 4,468 376 4,557 459 4,795 760 5,133 1,073 5,440 1,331
6.25 3,860 360 3,909 399 4,003 509 4,113 632 4,391 934 4,773 1,297 5,104 1,572
6.50 3,359 501 3,424 570 3,550 697 3,696 832 4,002 1,166 4,411 1,520 4,767 1,822
6.75 2,859 683 2,954 790 3,119 929 3,291 1,078 3,643 1,440 4,083 1,799 4,464 2,083
7.00 2,352 905 2,490 1,032 2,699 1,180 2,863 1,342 3,300 1,712 3,770 2,069 4,178 2,363
7.25 1,839 1,165 2,051 1,335 2,318 1,468 2,514 1,643 2,971 2,015 3,472 2,373 3,888 2,664
7.50 1,422 1,485 1,666 1,677 1,966 1,823 2,216 2,005 2,655 2,356 3,193 2,696 3,636 2,961
7.75 1,114 1,899 1,376 2,057 1,645 2,220 1,914 2,374 2,397 2,677 2,949 3,034 3,382 3,309
8.00 880 2,419 1,104 2,479 1,380 2,614 1,649 2,767 2,156 3,064 2,703 3,385 3,146 3,665
8.25 663 2,932 866 2,944 1,135 3,050 1,424 3,170 1,911 3,441 2,476 3,755 2,927 4,013
8.50 504 3,432 691 3,434 909 3,508 1,170 3,608 1,707 3,850 2,266 4,143 2,727 4,386
8.75 385 3,932 520 3,928 734 3,975 1,013 4,056 1,499 4,254 2,077 4,534 2,526 4,780
9.00 303 4,432 415 4,432 588 4,452 857 4,512 1,338 4,692 1,884 4,939 2,344 5,163
9.25 246 4,932 266 4,932 441 4,937 694 4,983 1,174 5,122 1,713 5,355 2,182 5,567
9.50 204 5,432 223 5,432 367 5,432 560 5,452 1,034 5,574 1,564 5,791 2,018 5,986
9.75 174 5,932 191 5,932 296 5,932 457 5,944 891 6,031 1,438 6,214 1,877 6,400
10.00 159 6,432 167 6,432 227 6,432 - - 776 6,509 1,311 6,666 1,735 6,835
ALB (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 42,324 697 42,507 697
26.00 - - - - - - - - - - 41,733 697 42,036 697
27.00 - - - - - - - - - - 41,257 697 41,564 697
28.00 - - - - - - - - - - 40,771 697 41,098 697
29.00 - - - - - - - - - - 40,294 697 40,626 697
30.00 - - - - 39,467 697 - - 39,576 697 39,812 697 40,154 697
31.00 - - - - 38,970 697 - - 39,090 697 39,336 697 39,687 702
32.00 - - - - 38,474 697 - - 38,602 697 38,853 697 39,214 707
33.00 - - - - 37,978 697 - - 38,112 697 38,377 697 38,746 712
34.00 - - - - 37,481 697 - - 37,624 697 37,899 697 38,279 717
35.00 - - - - 36,985 697 - - 37,133 697 37,421 697 37,811 722
36.00 - - - - 36,489 697 - - 36,647 697 36,944 702 37,348 732
37.00 - - - - 35,992 697 - - 36,159 697 36,466 707 36,884 737
38.00 - - - - 35,496 697 - - 35,672 697 35,992 712 36,287 747
39.00 - - - - 35,000 697 - - 35,184 697 35,518 717 35,920 762
40.00 - - - - 34,503 697 - - 34,696 697 35,040 722 35,460 772
41.00 - - - - 34,007 697 - - 34,210 697 34,566 727 35,001 787
42.00 - - - - 33,511 697 - - 33,726 697 34,096 737 34,582 807
43.00 - - - - 33,014 697 - - 33,237 697 33,622 742 34,126 827
44.00 - - - - 32,518 697 - - 32,753 702 33,147 757 33,670 847
45.00 - - - - 32,020 697 - - 32,269 707 32,680 767 33,182 872
46.00 - - - - 31,528 697 - - 31,785 712 32,210 782 32,725 902
47.00 - - - - 31,030 697 - - 31,300 717 31,743 797 32,234 932
48.00 - - - - 30,534 697 - - 30,816 722 31,259 817 31,826 962
49.00 - - - - 30,040 697 - - 30,334 727 30,881 837 31,391 1,007
50.00 29,350 697 29,437 697 29,543 697 - - 29,852 737 30,417 862 30,943 1,047
52.50 28,100 697 28,191 697 28,304 697 - - 28,654 762 29,226 937 29,838 1,253
55.00 26,851 697 26,947 697 27,065 697 - - 27,457 802 28,134 1,113 28,740 1,571
57.50 25,601 697 25,703 697 25,828 702 - - 26,291 924 27,001 1,393 27,630 1,889
60.00 24,351 697 24,457 697 24,592 712 24,676 803 25,113 1,178 25,887 1,715 26,487 2,286
62.50 23,102 697 23,214 697 23,360 846 23,514 1,055 23,957 1,496 24,787 2,074 25,441 2,699
65.00 21,852 822 21,969 895 22,131 1,120 22,276 1,358 22,802 1,848 23,615 2,476 24,426 3,163
67.50 20,602 1,092 20,726 1,207 20,905 1,445 21,085 1,709 21,666 2,235 22,557 2,924 23,441 3,674
70.00 19,352 1,430 19,483 1,580 19,622 1,828 19,892 2,108 20,510 2,684 21,522 3,409 22,466 4,177
72.50 18,101 1,837 18,241 1,989 18,446 2,261 18,717 2,560 19,415 3,175 20,508 3,945 21,519 4,800
75.00 16,851 2,300 16,991 2,460 17,244 2,746 17,520 3,068 18,340 3,702 19,524 4,517 20,596 5,404
77.50 15,611 2,792 15,744 2,971 16,021 3,280 16,383 3,625 17,294 4,302 18,566 5,128 19,701 6,046
80.00 14,373 3,291 14,514 3,527 14,708 3,866 15,269 4,222 16,260 4,918 17,633 5,816 18,829 6,762
82.50 13,122 3,796 13,328 4,133 13,724 4,502 14,200 4,871 15,315 5,600 16,765 6,497 17,975 7,395
85.00 11,861 4,316 12,092 4,791 12,625 5,185 13,152 5,565 14,336 6,290 15,858 7,170 17,160 8,085
87.50 10,582 4,871 10,914 5,500 11,501 5,921 12,113 6,284 13,392 7,019 14,997 7,948 16,365 8,876
90.00 9,286 5,490 9,750 6,245 10,480 6,689 11,164 7,061 12,552 7,799 14,236 8,672 15,668 9,603
92.50 7,929 6,203 8,795 7,053 9,499 7,522 10,220 7,878 11,710 8,602 13,485 9,517 14,923 10,369
95.00 6,920 7,029 7,954 7,918 8,617 8,391 9,382 8,759 10,879 9,426 12,704 10,408 14,234 11,266
97.50 6,113 8,064 7,150 8,841 7,833 9,304 8,517 9,661 10,129 10,339 11,994 11,234 13,525 12,086
100.00 5,439 9,399 6,416 9,805 7,098 10,272 7,744 10,622 9,400 11,260 11,314 12,102 12,875 12,961
102.50 4,828 10,698 5,710 10,863 6,435 11,257 7,081 11,594 8,701 12,221 10,650 13,141 12,246 13,914
105.00 4,269 11,981 5,083 11,978 5,801 12,291 6,463 12,606 8,085 13,252 10,014 14,092 11,655 14,843
107.50 3,745 13,243 4,510 13,213 5,225 13,392 5,884 13,651 7,476 14,267 9,446 14,987 11,028 15,789
110.00 3,240 14,501 3,971 14,457 4,699 14,595 5,356 14,801 6,909 15,336 8,894 16,119 10,540 16,768
112.50 2,747 15,754 3,480 15,712 4,213 15,780 4,865 15,950 6,369 16,459 8,411 17,221 10,028 17,799
115.00 2,299 17,034 3,032 16,971 3,756 17,017 4,415 17,139 5,874 17,543 7,888 18,266 9,541 18,917
117.50 1,902 18,284 2,627 18,227 3,335 18,242 4,009 18,383 5,422 18,703 7,423 19,380 9,062 19,953
120.00 1,567 19,534 2,265 19,484 2,956 19,508 3,629 19,594 5,023 19,863 6,979 20,467 8,629 21,006
122.50 1,292 20,784 1,933 20,740 2,605 20,743 3,263 20,818 4,635 21,081 6,583 21,569 8,211 22,093
125.00 1,070 22,034 1,653 22,016 2,296 21,990 2,933 22,047 4,252 22,259 6,166 22,691 7,810 23,176
127.50 892 23,284 1,391 23,256 2,015 23,242 2,631 23,284 3,936 23,468 5,804 23,851 7,423 24,292
130.00 749 24,534 1,166 24,528 1,763 24,496 2,355 24,506 3,610 24,664 5,462 25,008 7,062 25,405
132.50 697 25,784 996 25,782 1,546 25,761 2,103 25,754 3,313 25,871 5,145 26,176 6,717 26,546
135.00 697 27,034 833 27,034 1,343 27,019 1,880 27,001 3,030 27,099 4,842 27,352 6,389 27,687
137.50 697 28,284 707 28,284 1,169 28,274 1,675 28,250 2,771 28,334 4,558 28,550 6,089 28,843
140.00 697 29,534 702 29,534 1,011 29,529 1,482 29,503 2,538 29,523 4,280 29,745 5,792 30,023
142.50 697 30,784 697 30,784 871 30,782 1,322 30,753 2,320 30,766 4,017 30,953 5,515 31,202
145.00 697 32,034 697 32,034 753 32,034 1,176 32,007 2,112 32,012 3,767 32,167 5,257 32,385
147.50 697 33,284 697 33,284 737 33,284 1,043 33,258 1,930 33,260 3,531 33,387 5,013 33,566
150.00 697 34,534 697 34,534 727 34,534 924 34,510 1,759 34,515 3,310 34,608 4,761 34,775
152.50 697 35,784 697 35,784 717 35,784 804 35,761 1,607 35,760 3,105 35,793 4,530 35,986
155.00 697 37,034 697 37,034 712 37,034 777 37,011 1,465 37,016 2,906 37,032 4,304 37,202
157.50 697 38,284 697 38,284 707 38,284 762 38,261 1,333 38,266 2,722 38,275 4,085 38,425
160.00 697 39,534 697 39,534 702 39,534 752 39,513 1,216 39,515 2,557 39,519 3,881 39,652
162.50 697 40,784 697 40,784 697 40,784 742 40,763 1,108 40,765 2,353 40,768 3,690 40,876
165.00 697 42,034 697 42,034 697 42,034 732 42,014 1,001 42,016 2,203 42,017 3,506 42,043
167.50 697 43,284 697 43,284 697 43,284 727 43,264 903 43,266 2,060 43,267 3,331 43,286
170.00 697 44,534 697 44,534 697 44,534 722 44,515 872 44,516 1,928 44,518 3,162 44,529
172.50 697 45,784 697 45,784 697 45,784 717 45,765 847 45,767 1,804 45,767 3,009 45,775
175.00 697 47,034 697 47,034 697 47,034 712 47,017 827 47,018 1,691 47,018 2,803 47,026
177.50 - - - - 697 48,284 707 48,267 812 48,269 1,587 48,269 - -
180.00 - - - - 697 49,534 702 49,518 797 49,519 1,482 49,519 - -
182.50 - - - - 697 50,784 697 50,768 782 50,769 1,387 50,771 - -
185.00 - - - - 697 52,034 697 52,018 772 52,022 1,304 52,022 - -
187.50 - - - - 697 53,284 697 53,269 762 53,272 1,221 53,276 - -
190.00 - - - - 697 54,534 697 54,519 757 54,522 1,136 54,527 - -
192.50 - - - - - - - - 747 55,772 1,062 55,776 - -
195.00 - - - - - - - - 742 57,022 1,001 57,028 - -
197.50 - - - - - - - - 737 58,272 939 58,280 - -
200.00 - - - - - - - - 732 59,522 907 59,530 - -
ALC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 7,620 147 - - 7,620 147 - - - -
1.70 - - - - 7,520 147 - - 7,520 147 - - - -
1.75 - - - - 7,422 147 - - 7,422 147 - - - -
1.80 - - - - 7,323 147 - - 7,323 147 - - - -
1.85 - - - - 7,223 147 - - 7,223 147 - - - -
1.90 - - - - 7,124 147 - - 7,124 147 - - - -
1.95 - - - - 7,026 147 - - 7,024 147 - - - -
2.00 - - - - 6,926 147 - - 6,926 147 - - - -
2.10 - - - - 6,728 147 - - 6,727 147 - - - -
2.20 - - - - 6,530 147 - - 6,530 156 - - - -
2.30 - - - - 6,331 147 - - 6,374 166 6,444 202 - -
2.40 6,103 147 - - 6,151 147 - - 6,174 176 6,245 216 - -
2.50 5,904 147 - - 5,951 147 - - 5,974 186 6,080 299 - -
2.60 5,704 147 - - 5,751 147 5,758 162 5,774 199 5,919 373 - -
2.70 5,504 147 - - 5,551 150 5,556 171 5,620 215 5,752 440 - -
2.80 5,304 147 - - 5,350 159 5,355 184 5,421 230 5,584 499 - -
2.90 5,104 147 5,120 147 5,148 171 5,154 199 5,259 316 5,447 565 5,637 759
3.00 4,904 147 4,922 147 4,947 186 4,995 214 5,061 388 5,280 632 5,501 853
3.10 4,704 147 4,723 158 4,743 200 4,796 228 4,897 459 5,128 715 5,350 939
3.20 4,506 166 4,524 174 4,584 215 4,598 320 4,755 524 4,990 815 5,221 1,023
3.30 4,306 190 4,324 196 4,384 236 4,428 391 4,584 620 4,840 901 5,109 1,134
3.40 4,106 218 4,148 224 4,212 256 4,259 461 4,429 685 4,686 983 4,978 1,238
3.50 3,906 251 3,948 256 4,014 345 4,083 526 4,263 810 4,564 1,071 4,846 1,323
3.60 3,706 289 3,750 293 3,838 424 3,911 597 4,129 865 4,432 1,180 4,715 1,432
3.70 3,506 336 3,571 339 3,662 500 3,755 697 3,975 962 4,300 1,288 4,607 1,549
3.80 3,306 391 3,371 420 3,502 608 3,575 790 3,837 1,072 4,162 1,391 4,498 1,642
3.90 3,107 452 3,190 498 3,322 682 3,419 889 3,704 1,179 4,048 1,489 4,366 1,774
4.00 2,907 522 3,022 577 3,158 811 3,272 971 3,560 1,288 3,936 1,620 4,271 1,898
4.10 2,706 597 2,836 658 2,994 906 3,135 1,095 3,415 1,417 3,801 1,745 4,142 2,010
4.20 2,506 677 2,664 773 2,843 1,006 2,983 1,203 3,303 1,524 3,689 1,856 4,053 2,142
4.30 2,310 768 2,475 871 2,691 1,116 2,832 1,312 3,169 1,637 3,568 1,969 3,943 2,257
4.40 2,110 860 2,314 991 2,554 1,263 2,702 1,444 3,056 1,785 3,477 2,117 3,843 2,395
4.50 1,906 964 2,150 1,116 2,395 1,389 2,567 1,572 2,933 1,908 3,368 2,249 3,753 2,527
4.60 1,710 1,068 1,998 1,261 2,274 1,524 2,443 1,710 2,820 2,037 3,257 2,378 3,643 2,658
4.70 1,511 1,196 1,859 1,416 2,107 1,670 2,287 1,856 2,707 2,170 3,145 2,507 3,566 2,806
4.80 1,354 1,336 1,718 1,574 1,998 1,828 2,186 2,014 2,607 2,311 3,084 2,620 3,511 2,894
4.90 1,226 1,476 1,592 1,738 1,866 1,987 2,070 2,159 2,509 2,458 2,972 2,784 3,379 3,070
5.00 1,111 1,649 1,464 1,904 1,750 2,162 1,971 2,318 2,416 2,603 2,880 2,932 3,290 3,217
5.25 854 2,151 1,197 2,330 1,516 2,539 1,749 2,686 2,168 2,983 2,653 3,283 3,081 3,581
5.50 643 2,655 940 2,784 1,276 2,954 1,508 3,099 1,960 3,367 2,465 3,675 2,897 3,947
5.75 468 3,159 725 3,255 1,072 3,387 1,293 3,515 1,747 3,772 2,267 4,064 2,732 4,341
6.00 356 3,659 576 3,696 882 3,828 1,116 3,951 1,581 4,187 2,083 4,473 2,532 4,740
6.25 280 4,159 412 4,183 714 4,303 983 4,390 1,396 4,609 1,922 4,890 2,390 5,138
6.50 228 4,659 295 4,659 582 4,768 830 4,855 1,254 5,056 1,759 5,302 2,233 5,557
6.75 191 5,159 266 5,159 492 5,228 713 5,319 1,107 5,500 1,651 5,728 2,100 5,969
7.00 163 5,659 243 5,659 396 5,708 582 5,776 1,021 5,944 1,513 6,154 1,960 6,388
ALH (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,419 207 - - 9,451 207 - - - -
2.20 - - - - 9,220 207 - - 9,255 207 - - - -
2.30 - - - - 9,023 207 - - 9,073 207 - - - -
2.40 - - - - 8,828 207 - - 8,873 207 - - - -
2.50 - - - - 8,628 207 - - 8,672 207 - - - -
2.60 - - - - 8,428 207 - - 8,493 207 - - - -
2.70 - - - - 8,228 207 - - 8,293 207 - - - -
2.80 - - - - 8,028 207 - - 8,113 207 - - - -
2.90 - - - - 7,829 207 - - 7,913 207 - - - -
3.00 - - - - 7,629 207 - - 7,733 227 7,888 404 - -
3.10 - - - - 7,429 207 - - 7,552 247 7,708 452 - -
3.20 - - - - 7,231 207 - - 7,369 291 7,547 499 - -
3.30 - - - - 7,044 207 - - 7,188 336 7,365 572 - -
3.40 - - - - 6,844 207 - - 7,005 393 7,204 648 - -
3.50 - - - - 6,645 215 6,699 260 6,823 440 7,041 726 - -
3.60 - - - - 6,459 236 6,499 323 6,640 487 6,897 774 - -
3.70 - - - - 6,259 262 6,314 379 6,475 573 6,733 861 - -
3.80 - - - - 6,071 336 6,128 437 6,308 621 6,569 940 - -
3.90 - - - - 5,871 404 5,943 493 6,142 698 6,424 1,017 - -
4.00 - - - - 5,683 469 5,772 550 5,975 778 6,278 1,115 - -
4.10 - - - - 5,495 534 5,586 610 5,807 856 6,131 1,199 - -
4.20 5,197 448 5,231 450 5,307 598 5,414 692 5,639 933 5,984 1,297 6,337 1,659
4.30 4,999 502 5,039 538 5,118 665 5,242 777 5,487 1,034 5,836 1,399 6,211 1,744
4.40 4,799 562 4,838 617 4,943 753 5,070 857 5,335 1,134 5,707 1,499 6,084 1,850
4.50 4,599 627 4,646 697 4,766 822 4,896 939 5,183 1,236 5,578 1,604 5,958 1,956
4.60 4,399 698 4,452 776 4,590 910 4,723 1,043 5,030 1,315 5,447 1,710 5,850 2,057
4.70 4,194 772 4,268 858 4,412 1,000 4,564 1,143 4,876 1,428 5,316 1,832 5,722 2,192
4.80 3,994 849 4,075 956 4,265 1,107 4,405 1,227 4,740 1,528 5,186 1,936 5,612 2,297
4.90 3,794 929 3,890 1,055 4,071 1,196 4,246 1,347 4,605 1,653 5,054 2,065 5,503 2,424
5.00 3,594 1,009 3,706 1,153 3,922 1,305 4,085 1,448 4,467 1,779 4,940 2,172 5,394 2,549
5.25 3,094 1,233 3,251 1,404 3,515 1,596 3,723 1,745 4,141 2,082 4,646 2,494 5,128 2,865
5.50 2,571 1,492 2,828 1,721 3,120 1,903 3,357 2,065 3,829 2,398 4,369 2,810 4,859 3,189
5.75 2,098 1,788 2,428 2,040 2,751 2,253 3,061 2,410 3,534 2,742 4,107 3,134 4,711 3,475
6.00 1,755 2,156 2,071 2,432 2,431 2,603 2,721 2,780 3,254 3,102 3,845 3,510 4,397 3,886
6.25 1,472 2,605 1,782 2,824 2,147 2,984 2,458 3,195 3,013 3,479 3,620 3,886 4,182 4,228
6.50 1,226 3,122 1,527 3,230 1,883 3,412 2,190 3,561 2,769 3,883 3,393 4,249 3,966 4,621
6.75 1,008 3,628 1,312 3,706 1,638 3,862 1,963 3,988 2,544 4,280 3,185 4,643 3,769 4,997
7.00 811 4,149 1,119 4,198 1,441 4,297 1,758 4,421 2,339 4,701 2,996 5,052 3,592 5,389
7.25 659 4,649 927 4,656 1,241 4,782 1,578 4,866 2,155 5,112 2,807 5,452 3,413 5,798
7.50 541 5,149 789 5,147 1,068 5,245 1,395 5,325 1,969 5,542 2,638 5,861 3,256 6,190
7.75 449 5,649 654 5,647 926 5,692 1,205 5,779 1,806 5,982 2,467 6,285 3,096 6,600
8.00 380 6,149 514 6,144 779 6,174 1,108 6,245 1,668 6,437 2,318 6,707 2,936 7,024
8.25 325 6,649 415 6,646 668 6,667 978 6,724 1,528 6,889 2,167 7,159 2,797 7,461
8.50 283 7,149 307 7,149 598 7,156 843 7,199 1,384 7,355 2,042 7,598 2,658 7,878
8.75 250 7,649 274 7,649 487 7,651 743 7,691 1,269 7,818 1,914 8,041 2,540 8,313
9.00 223 8,149 247 8,149 417 8,148 640 8,172 1,152 8,283 1,813 8,494 - -
9.25 207 8,649 224 8,649 348 8,648 578 8,666 1,067 8,762 1,682 8,946 - -
9.50 207 9,149 207 9,149 275 9,149 517 9,158 981 9,236 1,578 9,411 - -
9.75 207 9,649 207 9,649 207 9,649 - - 894 9,712 1,504 9,878 - -
10.00 207 10,149 207 10,149 207 10,149 - - 805 10,203 1,397 10,344 - -
10.50 207 11,149 207 11,149 207 11,149 - - 701 11,178 1,244 11,284 - -
11.00 207 12,149 207 12,149 207 12,149 - - 552 12,158 1,088 12,235 - -
11.50 207 13,149 207 13,149 207 13,149 - - 488 13,149 962 13,212 - -
12.00 207 14,149 207 14,149 207 14,149 - - 424 14,149 870 14,182 - -
12.50 207 15,149 207 15,149 207 15,149 - - 361 15,149 738 15,165 - -
13.00 207 16,149 207 16,149 207 16,149 - - 295 16,149 684 16,149 - -
13.50 - - - - 207 17,149 - - 227 17,149 586 17,149 - -
14.00 - - - - 207 18,149 - - 207 18,149 531 18,149 - -
14.50 - - - - 207 19,149 - - 207 19,149 475 19,149 - -
15.00 - - - - 207 20,149 - - 207 20,149 417 20,149 - -
15.50 - - - - 207 21,149 - - 207 21,149 357 21,149 - -
16.00 - - - - 207 22,149 - - 207 22,149 295 22,149 - -
16.50 - - - - 207 23,149 - - 207 23,149 227 23,149 - -
17.00 - - - - 207 24,149 - - 207 24,149 207 24,149 - -
AMC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 47,849 665 - - 48,034 665 - - - -
29.00 - - - - 45,883 665 - - 45,990 665 - - - -
30.00 - - - - 43,877 665 - - 44,006 665 - - - -
31.00 - - - - 41,887 665 - - 42,022 665 - - - -
32.00 - - - - 39,930 665 - - 40,038 665 - - - -
33.00 - - - - 37,914 665 - - 38,086 665 - - - -
34.00 - - - - 35,929 665 - - 36,137 665 36,622 1,190 - -
35.00 - - - - 33,979 665 - - 34,186 665 34,851 1,499 - -
36.00 31,543 665 - - 31,951 665 32,182 665 32,324 1,018 33,084 1,932 - -
37.00 29,543 665 29,767 665 29,983 665 30,218 665 30,429 1,263 31,351 2,404 32,667 3,526
38.00 27,546 665 27,773 665 28,034 665 28,252 710 28,532 1,750 29,670 2,967 31,097 4,107
39.00 25,547 665 25,802 665 26,075 665 26,354 1,008 26,758 2,175 28,030 3,580 29,574 4,845
40.00 23,550 665 23,786 665 24,115 762 24,439 1,523 24,974 2,791 26,431 4,274 28,035 5,602
41.00 21,551 799 21,834 816 22,199 1,089 22,596 2,034 23,282 3,479 24,880 5,050 26,639 6,401
42.00 19,554 1,125 19,823 1,127 20,304 1,636 20,814 2,680 21,625 4,236 23,403 5,906 25,209 7,311
43.00 17,555 1,597 17,902 1,649 18,476 2,344 19,053 3,455 20,025 5,106 21,966 6,809 23,866 8,198
44.00 15,554 2,238 16,000 2,359 16,684 3,085 17,348 4,359 18,500 6,043 20,560 7,790 22,588 9,265
45.00 13,555 3,011 14,129 3,168 14,953 4,044 15,728 5,408 17,004 7,091 19,248 8,852 21,268 10,308
46.00 11,574 3,809 12,323 4,121 13,316 5,144 14,185 6,526 15,641 8,198 17,938 9,958 20,135 11,415
47.00 9,544 4,679 10,572 5,196 11,718 6,396 12,584 7,765 14,295 9,410 16,668 11,285 18,933 12,613
48.00 7,500 5,729 8,923 6,680 10,200 7,781 11,167 9,123 13,057 10,691 15,541 12,343 17,813 13,799
49.00 5,849 7,286 7,355 8,272 8,776 9,254 9,869 10,551 11,700 12,163 14,279 13,837 16,559 15,289
50.00 4,775 9,374 5,961 10,011 7,513 10,790 8,672 12,032 10,737 13,437 13,389 15,009 15,743 16,423
52.50 2,694 14,413 3,236 14,521 4,852 14,959 6,044 15,904 8,204 17,206 10,828 18,777 13,411 19,907
55.00 1,283 19,413 1,560 19,413 2,936 19,413 4,081 20,232 6,116 21,264 8,901 22,473 11,308 23,602
57.50 665 24,413 803 24,413 1,605 24,413 2,587 24,761 4,515 25,546 7,131 26,555 9,475 27,527
60.00 665 29,413 665 29,413 843 29,413 1,554 29,413 3,316 30,061 5,663 30,845 7,846 31,692
62.50 665 34,413 665 34,413 667 34,413 1,041 34,413 2,292 34,413 4,424 35,283 6,532 36,007
65.00 665 39,413 665 39,413 665 39,413 696 39,413 1,626 39,413 3,415 39,413 5,363 40,438
67.50 665 44,413 665 44,413 665 44,413 665 44,413 1,049 44,413 2,634 44,413 4,365 44,413
70.00 665 49,413 665 49,413 665 49,413 - - 731 49,413 1,976 49,413 - -
72.50 665 54,413 665 54,413 665 54,413 - - 665 54,413 1,492 54,413 - -
75.00 665 59,413 - - 665 59,413 - - 665 59,413 1,064 59,413 - -
77.50 - - - - 665 64,413 - - - - - - - -
ANA (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 12,505 216 - - 12,509 218 - - - -
50.00 - - - - 12,305 216 - - 12,307 220 - - - -
52.50 - - - - 11,807 216 - - 11,815 226 - - - -
55.00 - - - - 11,308 216 - - 11,331 234 - - - -
57.50 - - - - 10,809 216 - - 10,852 244 - - - -
60.00 - - - - 10,310 216 - - 10,377 262 - - - -
62.50 - - - - 9,811 218 - - 9,913 310 - - - -
65.00 - - - - 9,313 220 - - 9,451 405 9,735 715 - -
67.50 - - - - 8,815 226 - - 9,000 511 9,315 855 - -
70.00 - - - - 8,319 234 - - 8,556 638 8,910 1,036 - -
72.50 - - - - 7,824 296 - - 8,119 787 8,503 1,204 - -
75.00 - - - - 7,336 403 - - 7,699 945 8,127 1,388 - -
77.50 6,793 268 6,824 408 6,852 532 - - 7,281 1,133 7,743 1,583 8,191 1,970
80.00 6,293 373 6,331 546 6,378 681 - - 6,889 1,332 7,385 1,844 7,849 2,209
82.50 5,792 510 5,870 709 5,913 856 6,149 1,041 6,492 1,556 7,034 2,048 7,518 2,446
85.00 5,294 687 5,358 896 5,534 1,055 5,719 1,265 6,124 1,793 6,679 2,288 7,215 2,714
87.50 4,790 882 4,915 1,111 5,085 1,277 5,306 1,503 5,759 2,049 6,369 2,569 6,901 2,990
90.00 4,289 1,092 4,453 1,352 4,657 1,524 4,909 1,782 5,410 2,325 6,047 2,843 6,595 3,267
92.50 3,784 1,316 3,994 1,617 4,253 1,801 4,518 2,069 5,080 2,607 5,736 3,130 6,329 3,557
95.00 3,279 1,564 3,550 1,910 3,846 2,108 4,167 2,388 4,751 2,924 5,454 3,445 6,052 3,873
97.50 2,775 1,847 3,159 2,212 3,488 2,455 3,808 2,718 4,457 3,233 5,169 3,758 5,774 4,190
100.00 2,380 2,154 2,757 2,540 3,125 2,800 3,495 3,052 4,184 3,575 4,931 4,070 5,597 4,473
102.50 2,026 2,510 2,374 2,890 2,784 3,163 3,149 3,384 3,883 3,924 4,646 4,429 5,292 4,844
105.00 1,733 2,957 2,061 3,303 2,473 3,557 2,870 3,751 3,629 4,279 4,399 4,779 5,053 5,196
107.50 1,473 3,477 1,794 3,741 2,175 3,942 2,576 4,150 3,365 4,661 4,152 5,129 4,815 5,549
110.00 1,240 3,987 1,549 4,191 1,926 4,374 2,321 4,548 3,140 5,041 3,933 5,505 4,607 5,898
112.50 1,027 4,494 1,331 4,663 1,683 4,807 2,085 4,974 2,921 5,434 3,727 5,888 4,408 6,271
115.00 833 4,999 1,132 5,164 1,484 5,260 1,867 5,398 2,697 5,844 3,519 6,272 4,207 6,657
117.50 661 5,502 958 5,644 1,291 5,724 1,676 5,843 2,515 6,254 3,308 6,657 4,006 7,043
120.00 492 6,002 809 6,129 1,125 6,218 1,494 6,292 2,331 6,673 3,140 7,069 3,821 7,422
122.50 382 6,502 676 6,617 972 6,688 1,342 6,754 2,144 7,105 2,969 7,481 3,656 7,815
125.00 299 7,002 558 7,109 856 7,167 1,199 7,254 1,993 7,541 2,792 7,890 3,495 8,228
127.50 237 7,502 456 7,602 729 7,647 1,074 7,722 1,842 7,978 2,623 8,308 3,331 8,643
130.00 216 8,002 378 8,096 630 8,134 950 8,194 1,693 8,431 2,487 8,744 3,156 9,052
132.50 216 8,502 301 8,592 527 8,620 839 8,673 1,564 8,887 2,351 9,180 3,020 9,466
135.00 216 9,002 247 9,088 459 9,112 745 9,153 1,448 9,338 2,206 9,614 2,890 9,892
137.50 216 9,502 226 9,585 383 9,603 646 9,638 1,331 9,806 2,064 10,052 2,762 10,330
140.00 216 10,002 222 10,083 323 10,097 574 10,124 1,213 10,274 1,960 10,508 2,626 10,763
142.50 216 10,502 218 10,581 272 10,593 506 10,614 1,126 10,744 1,851 10,963 - -
145.00 216 11,002 - - 240 11,087 439 11,105 1,040 11,216 1,739 11,417 - -
147.50 216 11,502 - - 234 11,585 388 11,597 948 11,697 1,628 11,874 - -
150.00 - - - - - - 339 12,091 - - - - - -
152.50 - - - - - - 292 12,585 - - - - - -
155.00 - - - - - - 256 13,083 - - - - - -
BCM (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,635 44 - - 2,633 57 - - - -
3.00 - - - - 2,535 44 - - 2,534 61 - - - -
3.10 - - - - 2,433 44 - - 2,434 65 - - - -
3.20 - - - - 2,334 44 - - 2,335 69 - - - -
3.30 - - - - 2,235 44 - - 2,237 75 - - - -
3.40 - - - - 2,135 47 - - 2,137 80 2,138 96 - -
3.50 - - - - 2,037 51 - - 2,038 85 2,038 105 - -
3.60 1,917 44 - - 1,937 55 - - 1,939 93 1,939 113 - -
3.70 1,817 44 1,828 48 1,838 59 - - 1,852 103 1,859 123 1,868 141
3.80 1,717 44 1,729 51 1,739 61 - - 1,752 111 1,759 135 1,768 183
3.90 1,617 44 1,629 53 1,652 67 1,649 101 1,652 123 1,659 175 1,667 222
4.00 1,517 44 1,537 59 1,552 72 1,549 113 1,551 135 1,557 214 1,565 258
4.10 1,417 44 1,437 64 1,452 77 1,449 124 1,451 179 1,456 250 1,464 310
4.20 1,318 51 1,337 69 1,352 85 1,348 170 1,349 236 1,355 302 1,361 355
4.30 1,218 60 1,238 77 1,251 95 1,247 209 1,248 272 1,252 347 1,260 401
4.40 1,118 72 1,138 85 1,151 104 1,144 264 1,143 335 1,143 405 1,152 457
4.50 1,018 87 1,038 96 1,051 116 1,044 313 1,070 379 1,083 459 1,098 507
4.60 918 108 938 109 970 131 967 372 970 447 985 523 1,020 571
4.70 817 135 838 133 883 176 891 440 898 508 919 580 939 627
4.80 718 168 749 175 793 234 791 504 798 577 831 647 867 694
4.90 617 208 658 220 711 287 719 581 728 651 767 711 808 767
5.00 516 248 570 277 635 338 632 663 644 722 693 782 742 834
5.25 297 419 375 469 456 523 453 875 482 917 551 964 618 997
5.50 186 672 229 693 324 731 324 1,066 346 1,135 424 1,172 499 1,203
5.75 113 924 133 924 216 924 216 1,326 238 1,357 314 1,391 401 1,410
6.00 76 1,174 105 1,174 132 1,174 133 1,577 186 1,588 245 1,601 325 1,613
6.25 56 1,424 88 1,424 111 1,424 113 1,808 132 1,809 198 1,851 258 1,863
6.50 44 1,674 76 1,674 96 1,674 100 2,057 117 2,057 146 2,055 212 2,055
6.75 44 1,924 68 1,924 85 1,924 89 2,307 107 2,312 133 2,319 160 2,327
7.00 44 2,174 61 2,174 77 2,174 81 2,561 99 2,567 123 2,574 146 2,583
7.25 44 2,424 56 2,424 72 2,424 75 2,812 91 2,820 116 2,828 139 2,837
7.50 44 2,674 52 2,674 67 2,674 72 3,051 85 3,051 108 3,049 132 3,048
7.75 - - - - 63 2,924 - - - - - - - -
BEA (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,120 17 - - 1,126 17 - - - -
5.50 - - - - 1,072 17 - - 1,078 17 - - - -
5.75 - - - - 1,022 17 - - 1,028 17 - - - -
6.00 - - - - 971 17 - - 978 17 - - - -
6.25 - - - - 921 17 - - 932 17 - - - -
6.50 - - - - 872 17 - - 880 20 - - - -
6.75 - - - - 822 17 - - 830 21 829 35 - -
7.00 - - - - 774 17 - - 784 24 786 45 - -
7.25 715 17 719 17 724 17 - - 734 35 740 60 748 87
7.50 665 17 669 17 674 19 678 21 687 45 694 73 706 107
7.75 615 17 619 17 623 21 633 25 642 61 648 95 665 125
8.00 565 21 569 21 578 24 585 28 594 76 604 113 625 147
8.25 515 27 519 28 528 37 538 47 550 96 563 135 588 170
8.50 465 36 472 36 482 48 494 63 508 117 524 158 552 193
8.75 415 48 422 51 436 65 450 82 467 143 487 183 519 220
9.00 365 64 375 68 392 85 408 105 426 169 449 210 486 248
9.25 315 83 328 90 349 111 367 130 388 197 415 240 457 277
9.50 265 103 284 115 311 137 333 157 353 227 384 270 426 308
9.75 213 128 240 145 272 170 297 191 319 260 352 302 399 338
10.00 164 159 202 180 234 205 260 223 290 295 329 332 377 367
10.50 109 254 131 266 169 282 196 296 228 374 271 410 323 442
11.00 68 355 83 358 117 368 145 379 179 455 224 485 279 518
11.50 41 455 49 455 79 460 108 467 139 540 185 568 242 596
12.00 28 555 29 555 53 555 78 561 105 628 153 650 209 676
12.50 20 655 24 655 31 655 53 655 79 718 126 740 177 762
13.00 17 755 20 755 27 755 41 755 62 813 99 830 154 848
13.50 17 855 17 855 23 855 28 855 43 906 79 922 129 938
14.00 17 955 17 955 20 955 24 955 31 1,004 65 1,015 109 1,026
14.50 17 1,055 17 1,055 19 1,055 23 1,055 28 1,100 53 1,108 93 1,119
15.00 17 1,155 17 1,155 17 1,155 - - 25 1,196 42 1,205 79 1,212
15.50 17 1,255 17 1,255 17 1,255 - - 24 1,299 31 1,300 69 1,309
16.00 17 1,355 17 1,355 17 1,355 - - 23 1,396 28 1,397 53 1,406
BEB (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2309 P2309
6.64 889 18 898 23
6.88 840 18 847 24
7.11 794 18 804 27
7.35 742 19 752 40
7.59 691 20 706 50
7.83 640 24 658 66
8.06 596 27 617 86
8.30 548 32 572 102
8.54 500 45 527 128
8.77 456 64 488 154
9.01 410 86 447 179
9.25 369 114 410 210
9.49 327 141 372 240
9.96 253 209 306 310
10.43 189 285 247 384
10.91 135 371 196 464
11.38 91 463 155 548
11.86 59 556 117 636
12.33 35 656 91 726
12.81 30 756 68 819
13.28 26 856 48 913
13.75 23 955 34 1,009
14.23 22 1,056 - -
14.70 19 1,155 - -
15.18 18 1,256 - -
BIU (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 14,734 311 - - 14,909 311 - - - -
55.00 - - - - 14,361 311 - - 14,555 311 - - - -
57.50 - - - - 13,986 311 - - 14,201 314 - - - -
60.00 - - - - 13,613 311 - - 13,850 315 - - - -
62.50 - - - - 13,239 311 - - 13,498 318 - - - -
65.00 - - - - 12,865 311 - - 13,151 324 - - - -
67.50 - - - - 12,491 311 - - 12,804 332 - - - -
70.00 - - - - 12,117 311 - - 12,459 339 - - - -
72.50 - - - - 11,741 311 - - 12,116 410 - - - -
75.00 - - - - 11,367 312 - - 11,777 489 12,088 869 - -
77.50 - - - - 10,991 314 - - 11,440 580 11,760 986 - -
80.00 - - 10,600 311 10,639 317 - - 11,106 685 11,449 1,124 - -
82.50 - - 10,223 311 10,281 373 - - 10,734 790 11,148 1,259 - -
85.00 - - 9,848 376 9,925 463 - - 10,380 920 10,848 1,399 - -
87.50 9,427 424 9,472 462 9,570 557 - - 10,067 1,052 10,555 1,566 - -
90.00 9,052 517 9,096 566 9,217 661 - - 9,747 1,188 10,265 1,731 - -
92.50 8,677 625 8,718 679 8,866 779 - - 9,432 1,352 9,979 1,918 - -
95.00 8,302 746 8,358 804 8,511 909 - - 9,123 1,511 9,696 2,109 - -
97.50 7,927 880 7,999 938 8,165 1,046 - - 8,816 1,694 9,420 2,303 - -
100.00 7,553 1,022 7,637 1,079 7,828 1,194 - - 8,516 1,869 9,147 2,498 - -
102.50 7,178 1,171 7,275 1,233 7,518 1,351 - - 8,220 2,060 8,880 2,696 9,470 3,143
105.00 6,803 1,320 6,918 1,392 7,155 1,520 7,402 1,700 7,931 2,274 8,618 2,911 9,224 3,371
107.50 6,428 1,471 6,587 1,561 6,819 1,698 7,089 1,894 7,664 2,502 8,363 3,138 9,014 3,598
110.00 6,052 1,621 6,237 1,740 6,525 1,884 6,784 2,119 7,369 2,720 8,113 3,367 8,732 3,820
112.50 5,676 1,773 5,892 1,929 6,208 2,086 6,516 2,339 7,151 2,941 7,869 3,586 8,510 4,041
115.00 5,300 1,929 5,552 2,127 5,894 2,292 6,222 2,572 6,881 3,175 7,629 3,821 8,340 4,278
117.50 4,923 2,091 5,213 2,335 5,588 2,514 5,935 2,826 6,622 3,426 7,394 4,066 8,003 4,533
120.00 4,541 2,264 4,886 2,557 5,330 2,742 5,655 3,073 6,367 3,669 7,166 4,307 7,911 4,784
122.50 4,153 2,452 4,556 2,787 5,000 3,005 5,382 3,333 6,126 3,905 6,981 4,537 7,703 5,032
125.00 3,762 2,661 4,244 3,030 4,704 3,280 5,101 3,594 5,878 4,151 6,762 4,761 7,414 5,280
127.50 3,366 2,894 3,945 3,284 4,442 3,548 4,845 3,857 5,651 4,417 6,551 5,018 7,227 5,532
130.00 3,064 3,153 3,654 3,546 4,172 3,848 4,599 4,137 5,418 4,689 6,343 5,294 7,045 5,805
132.50 2,823 3,447 3,377 3,811 3,916 4,135 4,358 4,423 5,205 4,937 6,146 5,542 6,867 6,078
135.00 2,609 3,846 3,113 4,128 3,672 4,441 4,130 4,708 4,990 5,216 5,945 5,803 6,691 6,352
137.50 2,413 4,240 2,863 4,470 3,442 4,751 3,910 4,997 4,781 5,509 5,755 6,070 6,522 6,628
140.00 2,229 4,627 2,625 4,810 3,224 5,069 3,698 5,310 4,584 5,786 5,568 6,363 6,356 6,902
142.50 2,056 5,008 2,410 5,164 3,019 5,395 3,498 5,628 4,392 6,072 5,385 6,634 6,195 7,103
145.00 1,894 5,406 2,223 5,511 2,820 5,749 3,309 5,933 4,207 6,373 5,150 6,954 6,037 7,365
147.50 1,737 5,785 2,053 5,873 2,633 6,062 3,128 6,262 4,029 6,683 5,040 7,232 5,879 7,655
150.00 1,583 6,161 1,897 6,232 2,453 6,406 2,954 6,596 3,851 7,038 4,875 7,551 5,733 7,948
152.50 1,434 6,524 1,742 6,617 2,284 6,758 2,788 6,953 3,683 7,342 4,716 7,834 5,586 8,254
155.00 1,287 6,895 1,597 6,979 2,124 7,108 2,630 7,286 3,529 7,659 4,563 8,142 5,443 8,543
157.50 1,142 7,271 1,457 7,349 1,975 7,457 2,477 7,631 3,381 7,974 4,410 8,427 5,304 8,825
160.00 1,009 7,647 1,328 7,720 1,844 7,819 2,333 7,978 3,238 8,303 4,258 8,742 5,168 9,106
162.50 888 8,024 1,208 8,091 1,718 8,197 2,196 8,301 3,101 8,620 4,129 9,056 5,036 9,438
165.00 778 8,400 1,088 8,458 1,601 8,535 2,064 8,652 2,969 8,972 3,994 9,361 4,908 9,736
167.50 681 8,775 984 8,825 1,478 8,896 1,946 9,030 2,841 9,299 3,868 9,670 4,781 10,050
170.00 596 9,151 892 9,199 1,366 9,287 1,835 9,387 2,717 9,628 3,744 9,998 4,660 10,356
172.50 521 9,526 803 9,573 1,259 9,651 1,740 9,747 2,599 9,978 3,626 10,352 4,539 10,664
175.00 457 9,902 716 9,945 1,148 10,014 1,642 10,110 2,490 10,327 3,510 10,688 4,424 10,996
177.50 403 10,277 641 10,317 1,055 10,381 1,539 10,470 2,378 10,653 3,399 11,014 4,309 11,292
180.00 356 10,652 571 10,692 973 10,750 1,442 10,827 2,280 11,002 3,290 11,343 4,199 11,629
182.50 316 11,029 510 11,065 891 11,121 1,349 11,189 2,184 11,351 3,185 11,676 4,092 11,955
185.00 311 11,404 448 11,440 817 11,490 1,265 11,530 2,099 11,701 3,082 12,012 3,988 12,279
187.50 311 11,780 396 11,814 752 11,860 1,183 11,919 2,010 12,061 2,982 12,353 3,885 12,609
190.00 311 12,155 356 12,189 687 12,229 1,095 12,290 1,930 12,442 2,886 12,704 3,785 12,939
192.50 311 12,531 318 12,564 633 12,604 1,023 12,660 1,853 12,803 2,792 13,026 3,687 13,273
195.00 311 12,906 315 12,939 577 12,977 958 13,030 1,749 13,163 2,705 13,374 3,593 13,610
197.50 311 13,281 314 13,314 529 13,351 892 13,401 1,669 13,522 2,621 13,732 3,501 13,947
200.00 311 13,658 312 13,690 479 13,726 836 13,771 1,595 13,863 2,537 14,083 3,412 14,281
205.00 311 14,408 311 14,441 404 14,474 725 14,514 1,453 14,572 2,403 14,790 3,240 14,969
210.00 311 15,158 311 15,191 336 15,224 630 15,258 1,322 15,316 2,251 15,516 3,077 15,681
215.00 311 15,909 311 15,942 320 15,972 - - 1,203 16,050 2,106 16,235 2,923 16,388
220.00 311 16,659 311 16,694 317 16,722 - - 1,093 16,800 1,970 16,913 2,774 17,098
225.00 311 17,409 311 17,444 314 17,472 - - 995 17,550 1,847 17,642 2,637 17,799
230.00 311 18,160 311 18,195 312 18,222 - - 904 18,300 1,726 18,379 2,504 18,512
235.00 - - - - - - - - 826 19,008 1,619 19,100 2,380 19,210
240.00 - - - - - - - - 746 19,754 1,515 19,833 2,260 19,936
245.00 - - - - - - - - 682 20,503 1,418 20,574 2,149 20,677
250.00 - - - - - - - - 616 21,249 1,326 21,317 2,043 21,424
255.00 - - - - - - - - 563 21,997 1,244 22,064 1,941 22,162
260.00 - - - - - - - - 509 22,747 1,165 22,811 1,844 22,875
265.00 - - - - - - - - 462 23,497 1,090 23,561 1,753 23,622
270.00 - - - - - - - - 423 24,247 1,023 24,311 1,667 24,370
275.00 - - - - - - - - 382 24,997 954 25,061 1,587 25,118
280.00 - - - - - - - - 352 25,747 895 25,811 1,509 25,866
BLI (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 9,311 190 - - 9,339 191 - - - -
48.00 - - - - 9,251 190 - - 9,280 191 - - - -
49.00 - - - - 9,193 190 - - 9,223 192 - - - -
50.00 - - - - 9,133 190 - - 9,164 193 - - - -
52.50 - - - - 8,982 190 - - 9,019 194 - - - -
55.00 - - - - 8,835 190 - - 8,875 196 - - - -
57.50 - - - - 8,684 190 - - 8,730 198 - - - -
60.00 - - - - 8,537 190 - - 8,586 200 - - - -
62.50 - - - - 8,388 190 - - 8,445 205 - - - -
65.00 - - - - 8,239 190 - - 8,303 209 - - - -
67.50 - - - - 8,090 190 - - 8,163 214 - - - -
70.00 - - - - 7,942 191 - - 8,022 220 - - - -
72.50 - - - - 7,793 191 - - 7,885 227 - - - -
75.00 - - - - 7,645 192 - - 7,748 236 - - - -
77.50 - - - - 7,498 193 - - 7,611 251 - - - -
80.00 - - - - 7,350 194 - - 7,475 288 - - - -
82.50 - - - - 7,203 196 - - 7,343 321 - - - -
85.00 - - - - 7,056 198 - - 7,210 359 7,411 610 - -
87.50 - - - - 6,910 201 - - 7,079 405 7,294 669 - -
90.00 6,716 190 6,734 191 6,765 204 - - 6,949 451 7,178 727 - -
92.50 6,567 190 6,585 191 6,620 214 - - 6,822 496 7,063 787 - -
95.00 6,417 190 6,437 193 6,475 248 - - 6,695 545 6,950 846 - -
97.50 6,267 190 6,288 198 6,332 281 - - 6,570 603 6,839 907 - -
100.00 6,117 190 6,140 230 6,189 320 - - 6,447 658 6,730 978 - -
102.50 5,967 205 5,993 267 6,046 359 - - 6,325 714 6,623 1,049 - -
105.00 5,817 237 5,845 306 5,906 401 - - 6,204 784 6,517 1,120 - -
107.50 5,667 273 5,697 347 5,766 450 - - 6,085 839 6,411 1,190 - -
110.00 5,517 314 5,551 394 5,627 497 - - 5,969 907 6,309 1,258 - -
112.50 5,367 358 5,405 441 5,490 549 - - 5,853 973 6,207 1,334 - -
115.00 5,217 407 5,259 491 5,355 604 5,464 698 5,740 1,041 6,107 1,419 - -
117.50 5,068 459 5,114 544 5,221 658 5,337 759 5,628 1,110 6,009 1,502 - -
120.00 4,918 513 4,970 601 5,087 720 5,213 821 5,517 1,189 5,912 1,584 - -
122.50 4,768 571 4,828 658 4,955 781 5,090 887 5,409 1,270 5,817 1,664 - -
125.00 4,618 629 4,687 719 4,825 845 4,968 960 5,303 1,349 5,723 1,744 6,092 2,057
127.50 4,469 689 4,545 781 4,697 914 4,911 1,052 5,197 1,429 5,631 1,824 6,009 2,154
130.00 4,318 749 4,405 848 4,570 984 4,803 1,130 5,094 1,507 5,541 1,920 5,927 2,251
132.50 4,169 810 4,268 916 4,496 1,056 4,684 1,207 4,992 1,593 5,451 2,016 5,847 2,345
135.00 4,018 870 4,131 986 4,371 1,140 4,567 1,290 4,892 1,684 5,363 2,110 5,766 2,440
137.50 3,868 931 3,996 1,061 4,247 1,220 4,451 1,380 4,794 1,777 5,276 2,201 5,689 2,534
140.00 3,717 993 3,889 1,142 4,126 1,301 4,338 1,471 4,697 1,869 5,192 2,294 5,612 2,629
142.50 3,567 1,055 3,755 1,221 4,006 1,384 4,225 1,562 4,601 1,958 5,108 2,386 5,536 2,723
145.00 3,415 1,119 3,624 1,305 3,888 1,472 4,115 1,653 4,508 2,047 5,026 2,477 5,462 2,818
147.50 3,263 1,185 3,495 1,388 3,773 1,560 4,006 1,748 4,417 2,143 4,946 2,576 5,389 2,920
150.00 3,111 1,254 3,367 1,476 3,658 1,648 3,900 1,848 4,326 2,246 4,865 2,682 5,316 3,025
152.50 2,958 1,325 3,241 1,567 3,546 1,742 3,795 1,934 4,237 2,350 4,788 2,787 5,245 3,131
155.00 2,804 1,400 3,118 1,658 3,436 1,836 3,694 2,040 4,150 2,453 4,711 2,890 5,175 3,235
157.50 2,650 1,478 2,997 1,749 3,329 1,931 3,593 2,140 4,066 2,553 4,635 2,993 5,107 3,340
160.00 2,497 1,560 2,878 1,848 3,224 2,028 3,493 2,236 3,982 2,652 4,562 3,096 5,038 3,446
162.50 2,342 1,648 2,762 1,946 3,120 2,130 3,396 2,339 3,899 2,752 4,488 3,199 4,972 3,551
165.00 2,188 1,739 2,649 2,045 3,020 2,234 3,302 2,450 3,818 2,861 4,416 3,302 4,907 3,657
167.50 2,070 1,838 2,529 2,150 2,909 2,342 3,203 2,561 3,740 2,975 4,346 3,406 4,842 3,762
170.00 1,964 1,939 2,421 2,256 2,815 2,458 3,112 2,674 3,686 3,072 4,314 3,492 4,833 3,827
172.50 1,862 2,049 2,316 2,364 2,723 2,573 3,024 2,773 3,586 3,200 4,208 3,633 4,715 3,975
175.00 1,767 2,162 2,215 2,477 2,631 2,691 2,937 2,887 3,511 3,309 4,141 3,744 4,655 4,089
177.50 1,676 2,285 2,118 2,587 2,543 2,806 2,852 3,000 3,438 3,420 4,075 3,858 4,593 4,204
180.00 1,591 2,444 2,021 2,702 2,456 2,927 2,770 3,120 3,366 3,531 4,010 3,971 4,534 4,318
182.50 1,511 2,602 1,930 2,820 2,372 3,044 2,689 3,242 3,296 3,642 3,947 4,084 4,476 4,434
185.00 1,432 2,758 1,842 2,941 2,291 3,169 2,610 3,352 3,227 3,764 3,884 4,197 4,418 4,548
187.50 1,357 2,915 1,755 3,076 2,211 3,296 2,534 3,466 3,159 3,886 3,823 4,310 4,389 4,663
190.00 1,285 3,069 1,673 3,209 2,134 3,424 2,459 3,591 3,093 4,005 3,762 4,424 4,304 4,779
192.50 1,215 3,224 1,593 3,347 2,056 3,553 2,388 3,720 3,027 4,124 3,702 4,535 4,250 4,894
195.00 1,148 3,377 1,517 3,489 1,986 3,675 2,316 3,850 2,963 4,243 3,643 4,656 4,195 5,008
197.50 1,082 3,531 1,444 3,627 1,907 3,809 2,251 3,975 2,901 4,363 3,586 4,777 4,140 5,121
200.00 1,019 3,681 1,381 3,766 1,840 3,944 2,183 4,098 2,840 4,484 3,530 4,900 4,089 5,234
205.00 897 3,986 1,250 4,052 1,719 4,214 2,052 4,351 2,721 4,728 3,421 5,143 3,985 5,473
210.00 779 4,288 1,141 4,338 1,596 4,478 1,943 4,624 2,609 4,983 3,314 5,386 3,886 5,719
215.00 669 4,589 1,034 4,627 1,486 4,758 1,830 4,886 2,499 5,237 3,212 5,629 3,788 5,966
220.00 565 4,889 934 4,918 1,386 5,035 1,725 5,151 2,394 5,493 3,112 5,869 3,694 6,213
225.00 474 5,189 843 5,210 1,285 5,310 1,623 5,427 2,295 5,749 3,017 6,122 3,602 6,458
230.00 388 5,489 752 5,503 1,180 5,600 1,532 5,702 2,198 6,006 2,923 6,381 3,514 6,701
235.00 325 5,789 676 5,799 1,092 5,882 1,436 5,977 2,082 6,274 2,834 6,639 3,428 6,944
240.00 273 6,089 607 6,094 1,009 6,171 1,351 6,256 2,017 6,542 2,747 6,897 3,346 7,199
245.00 230 6,389 544 6,392 933 6,459 1,269 6,537 1,933 6,809 2,663 7,152 3,264 7,460
250.00 196 6,689 484 6,690 861 6,748 1,193 6,820 1,853 7,076 2,584 7,407 3,185 7,720
255.00 190 6,989 434 6,989 794 7,037 1,120 7,116 1,775 7,342 2,505 7,666 3,108 7,980
260.00 190 7,289 385 7,288 734 7,328 1,053 7,401 1,701 7,621 2,429 7,937 3,035 8,238
265.00 190 7,589 342 7,587 676 7,621 988 7,684 1,630 7,898 2,356 8,206 2,963 8,496
270.00 190 7,889 304 7,888 623 7,915 927 7,972 1,561 8,175 2,286 8,477 2,892 8,753
275.00 190 8,189 270 8,189 576 8,209 871 8,263 1,497 8,452 2,219 8,744 2,824 9,012
280.00 190 8,489 238 8,489 528 8,504 817 8,552 1,434 8,727 2,151 9,011 2,757 9,276
285.00 190 8,789 211 8,789 488 8,799 766 8,842 1,375 9,006 2,088 9,280 2,694 9,548
290.00 190 9,089 201 9,089 447 9,097 719 9,131 1,317 9,290 2,026 9,548 2,631 9,820
295.00 190 9,389 199 9,389 412 9,394 674 9,425 1,263 9,575 1,968 9,825 2,570 10,090
300.00 190 9,689 197 9,689 379 9,692 633 9,720 1,210 9,861 1,909 10,104 2,512 10,360
310.00 190 10,289 194 10,289 320 10,289 557 10,309 1,112 10,429 1,800 10,660 2,398 10,899
320.00 190 10,889 193 10,889 272 10,889 - - 1,023 11,002 1,697 11,216 2,292 11,441
330.00 190 11,489 192 11,489 228 11,489 - - 940 11,583 1,601 11,774 - -
340.00 190 12,089 191 12,089 209 12,089 - - 866 12,163 1,511 12,340 - -
350.00 - - - - 205 12,689 - - 796 12,745 1,427 12,911 - -
360.00 - - - - 201 13,289 - - 734 13,332 1,348 13,482 - -
370.00 - - - - 199 13,889 - - 676 13,921 1,274 14,054 - -
380.00 - - - - 197 14,489 - - 622 14,512 1,204 14,628 - -
390.00 - - - - 195 15,089 - - 573 15,103 1,138 15,206 - -
400.00 - - - - 194 15,689 - - 528 15,697 1,077 15,790 - -
410.00 - - - - 193 16,289 - - 487 16,289 1,020 16,372 - -
420.00 - - - - 192 16,889 - - 450 16,889 966 16,957 - -
430.00 - - - - 191 17,489 - - 416 17,489 916 17,543 - -
440.00 - - - - 191 18,089 - - 384 18,089 866 18,130 - -
450.00 - - - - 190 18,689 - - 354 18,689 822 18,720 - -
BOC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,800 90 4,833 90 4,850 90 4,859 92 4,867 124 4,887 225 4,883 347
18.00 4,550 90 4,582 90 4,613 90 4,605 104 4,604 173 4,624 287 4,680 409
18.50 4,301 90 4,329 90 4,357 90 4,371 116 4,382 211 4,408 357 4,419 478
19.00 4,051 90 4,079 90 4,105 91 4,116 131 4,126 275 4,154 428 4,232 563
19.50 3,801 90 3,830 90 3,871 104 3,860 178 3,897 358 3,931 512 4,024 652
20.00 3,551 90 3,591 90 3,616 115 3,630 229 3,664 434 3,720 594 3,821 749
21.00 3,051 91 3,087 115 3,146 184 3,157 368 3,216 618 3,315 799 3,467 971
22.00 2,553 159 2,600 188 2,678 301 2,700 568 2,800 842 2,933 1,032 3,133 1,210
23.00 2,053 290 2,137 338 2,242 483 2,270 826 2,414 1,096 2,595 1,296 2,824 1,482
24.00 1,554 483 1,716 589 1,863 741 1,881 1,127 2,064 1,395 2,288 1,594 2,535 1,781
25.00 1,053 723 1,292 912 1,485 1,061 1,533 1,474 1,723 1,746 1,979 1,937 2,239 2,097
26.00 671 1,139 937 1,288 1,144 1,413 1,203 1,839 1,466 2,076 1,745 2,249 1,998 2,405
27.00 447 1,644 642 1,714 866 1,811 931 2,275 1,212 2,450 1,515 2,617 1,779 2,763
28.00 271 2,144 416 2,176 632 2,237 701 2,664 989 2,846 1,312 2,998 1,577 3,124
29.00 161 2,644 263 2,644 442 2,689 513 3,106 808 3,263 1,122 3,390 1,385 3,518
30.00 104 3,144 159 3,144 305 3,144 375 3,562 659 3,693 960 3,807 1,230 3,916
31.00 90 3,644 130 3,644 217 3,644 270 4,042 526 4,144 818 4,235 1,066 4,334
32.00 90 4,144 108 4,144 152 4,144 210 4,517 424 4,596 684 4,674 952 4,759
33.00 90 4,644 94 4,644 132 4,644 149 5,005 345 5,059 589 5,128 817 5,191
34.00 90 5,144 90 5,144 116 5,144 135 5,490 254 5,532 484 5,579 717 5,646
35.00 90 5,644 90 5,644 104 5,644 - - 205 6,016 410 6,065 617 6,114
36.00 90 6,144 90 6,144 95 6,144 - - 152 6,503 342 6,517 537 6,574
37.00 90 6,644 90 6,644 90 6,644 - - 140 6,985 278 6,970 - -
38.00 - - - - 90 7,144 - - - - - - - -
39.00 - - - - 90 7,644 - - - - - - - -
40.00 - - - - 90 8,144 - - - - - - - -
41.00 - - - - 90 8,644 - - - - - - - -
BUD (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,700 237 - - 14,705 237 - - - -
12.50 - - - - 14,200 237 - - 14,204 237 - - - -
13.00 - - - - 13,701 237 - - 13,701 237 - - - -
13.50 - - - - 13,202 237 - - 13,204 237 - - - -
14.00 - - - - 12,704 237 - - 12,705 237 - - - -
14.50 - - - - 12,205 237 - - 12,206 237 - - - -
15.00 - - - - 11,710 237 - - 11,720 247 - - - -
15.50 - - - - 11,210 237 - - 11,220 267 - - - -
16.00 - - - - 10,710 237 - - 10,740 297 10,972 608 - -
16.50 10,184 237 10,208 237 10,210 237 - - 10,254 400 10,543 732 10,884 1,038
17.00 9,684 237 9,711 237 9,710 237 9,711 247 9,782 489 10,108 850 10,482 1,206
17.50 9,185 237 9,212 237 9,211 237 9,212 257 9,320 597 9,695 1,006 10,089 1,359
18.00 8,685 237 8,714 237 8,712 248 8,726 343 8,874 718 9,292 1,173 9,718 1,551
18.50 8,183 237 8,217 257 8,220 353 8,236 485 8,431 879 8,886 1,344 9,341 1,750
19.00 7,684 273 7,717 360 7,728 456 7,758 593 8,011 1,028 8,504 1,540 8,975 1,940
19.50 7,184 346 7,217 467 7,234 580 7,281 747 7,588 1,226 8,116 1,730 8,637 2,173
20.00 6,684 440 6,723 585 6,749 725 6,822 926 7,192 1,421 7,757 1,964 8,280 2,401
21.00 5,684 716 5,741 943 5,809 1,099 5,938 1,348 6,415 1,878 7,042 2,435 7,640 2,903
22.00 4,686 1,092 4,781 1,381 4,913 1,567 5,107 1,853 5,681 2,402 6,392 2,979 6,996 3,440
23.00 3,676 1,521 3,886 1,927 4,105 2,130 4,420 2,416 5,010 3,000 5,781 3,573 6,444 4,034
24.00 2,645 2,052 3,026 2,562 3,342 2,821 3,678 3,078 4,452 3,589 5,278 4,122 5,999 4,577
25.00 1,951 2,815 2,295 3,360 2,677 3,598 3,061 3,826 3,832 4,328 4,680 4,876 5,400 5,331
26.00 1,443 3,861 1,740 4,263 2,133 4,443 2,519 4,600 3,317 5,080 4,191 5,589 4,920 6,020
27.00 1,026 4,871 1,281 5,173 1,663 5,323 2,063 5,476 2,855 5,875 3,762 6,345 4,507 6,757
28.00 693 5,871 908 6,146 1,255 6,241 1,645 6,360 2,459 6,692 3,338 7,129 4,087 7,516
29.00 467 6,871 629 7,123 951 7,189 1,324 7,276 2,089 7,561 2,984 7,941 3,737 8,297
30.00 327 7,871 425 8,112 694 8,151 1,032 8,212 1,775 8,445 2,643 8,781 3,388 9,116
31.00 240 8,871 304 9,102 499 9,127 802 9,171 1,508 9,348 2,349 9,641 3,088 9,933
32.00 237 9,871 237 10,096 353 10,114 627 10,142 1,261 10,282 2,064 10,529 2,806 10,800
33.00 237 10,871 237 11,095 247 11,105 471 11,116 1,065 11,222 1,835 11,428 2,524 11,670
34.00 237 11,871 237 12,094 237 12,096 340 12,108 882 12,184 1,599 12,345 2,307 12,563
35.00 237 12,871 - - 237 13,090 277 13,096 751 13,154 1,430 13,285 - -
36.00 237 13,871 - - 237 14,086 247 14,084 616 14,120 1,241 14,230 - -
BYD (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 77,049 1,225 77,202 1,225 - - - - - - - - - -
102.50 75,800 1,225 75,957 1,225 - - - - - - - - - -
105.00 74,551 1,225 74,712 1,225 - - - - - - - - - -
107.50 73,301 1,225 73,468 1,225 - - - - - - - - - -
110.00 72,053 1,225 72,223 1,225 - - - - - - 74,429 1,340 - -
112.50 70,804 1,225 70,978 1,225 - - - - - - 73,326 1,417 - -
115.00 69,554 1,225 69,725 1,225 - - - - - - 72,232 1,606 - -
117.50 68,305 1,225 68,536 1,225 - - - - - - 71,145 1,809 - -
120.00 67,056 1,225 67,292 1,225 67,388 1,225 - - 68,061 1,280 70,115 2,010 - -
122.50 65,806 1,225 66,048 1,225 66,143 1,225 - - 66,943 1,300 68,987 2,213 - -
125.00 64,558 1,225 64,744 1,225 64,845 1,225 - - 65,808 1,315 67,875 2,477 - -
127.50 63,309 1,225 63,560 1,225 63,594 1,225 - - 64,670 1,340 66,754 2,752 - -
130.00 62,060 1,225 62,253 1,225 62,345 1,225 - - 63,444 1,498 65,706 3,012 - -
132.50 60,810 1,225 61,071 1,225 61,157 1,225 - - 62,330 1,681 64,674 3,283 - -
135.00 59,561 1,225 59,827 1,225 59,872 1,225 - - 61,187 1,878 63,789 3,566 - -
137.50 58,313 1,225 58,581 1,225 58,623 1,225 - - 60,033 2,100 62,711 3,916 - -
140.00 57,063 1,225 57,333 1,225 57,411 1,230 - - 58,936 2,359 61,640 4,266 - -
142.50 55,814 1,225 56,086 1,225 56,148 1,235 - - 57,850 2,614 60,520 4,617 - -
145.00 54,565 1,225 54,787 1,225 54,897 1,245 - - 56,769 2,869 59,464 4,952 - -
147.50 53,315 1,225 53,590 1,225 53,660 1,250 - - 55,649 3,176 58,452 5,322 - -
150.00 52,066 1,225 52,299 1,225 52,411 1,260 - - 54,533 3,509 57,498 5,769 59,615 7,869
152.50 50,818 1,225 51,054 1,225 51,167 1,275 - - 53,881 3,840 56,485 6,208 58,634 8,316
155.00 49,569 1,225 49,825 1,225 49,922 1,290 - - 52,782 4,184 55,457 6,632 57,687 8,826
157.50 48,319 1,225 48,581 1,230 48,755 1,313 - - 51,694 4,525 54,423 7,151 56,838 9,359
160.00 47,070 1,225 47,348 1,235 47,579 1,519 - - 50,618 4,946 53,390 7,588 56,022 9,899
162.50 45,821 1,225 46,114 1,240 46,422 1,788 47,236 2,997 49,552 5,376 52,363 8,116 55,086 10,439
165.00 44,571 1,225 44,880 1,245 45,160 2,034 46,126 3,315 48,514 5,800 51,404 8,643 54,149 11,133
167.50 43,322 1,225 43,653 1,255 44,021 2,313 45,224 3,644 47,502 6,211 50,483 9,178 53,265 11,642
170.00 42,074 1,225 42,431 1,370 42,866 2,650 44,118 4,052 46,473 6,669 49,545 9,711 52,408 12,185
172.50 40,824 1,225 41,164 1,620 41,744 2,972 42,969 4,458 45,461 7,307 48,587 10,252 51,556 12,834
175.00 39,575 1,277 39,921 1,865 41,103 3,328 41,882 4,935 44,459 7,806 47,660 10,754 50,703 13,488
177.50 38,326 1,494 38,628 2,169 39,899 3,741 40,812 5,346 43,478 8,326 46,786 11,382 49,835 14,140
180.00 37,077 1,753 37,365 2,487 38,741 4,152 39,749 5,866 42,460 8,848 45,913 12,019 48,989 14,758
182.50 35,827 2,049 36,132 2,837 37,606 4,565 38,644 6,393 41,492 9,420 45,034 12,656 48,230 15,385
185.00 34,579 2,385 35,215 3,206 36,507 5,073 37,616 6,893 40,558 10,027 44,076 13,295 47,468 16,013
187.50 33,330 2,764 34,038 3,611 35,425 5,588 36,611 7,403 39,646 10,651 43,222 13,898 46,705 16,649
190.00 32,080 3,178 32,870 4,034 34,057 6,106 35,603 8,023 38,754 11,276 42,437 14,510 45,947 17,350
192.50 30,831 3,646 31,703 4,490 32,957 6,662 34,356 8,641 37,793 11,899 41,652 15,172 45,184 18,100
195.00 29,582 4,120 30,559 4,973 31,886 7,275 33,327 9,240 36,833 12,490 40,873 15,916 44,335 18,824
197.50 28,332 4,612 29,429 5,491 30,877 7,895 32,365 9,854 35,910 13,208 40,088 16,656 43,547 19,479
200.00 27,156 5,113 28,308 6,027 29,730 8,486 31,471 10,543 34,945 13,935 39,224 17,314 42,849 20,097
205.00 24,583 6,148 26,106 7,192 27,703 9,924 29,554 11,955 33,318 15,358 37,538 18,587 41,478 21,467
210.00 22,081 7,239 23,943 8,498 25,793 11,318 27,770 13,065 31,514 16,687 36,102 20,059 40,195 22,906
215.00 19,619 8,423 21,861 10,082 23,878 12,940 25,953 14,944 29,998 18,309 34,683 21,638 38,479 24,406
220.00 17,063 9,742 19,887 11,753 22,193 14,540 24,306 16,485 28,488 19,793 33,202 23,045 37,229 25,959
225.00 14,620 11,217 17,974 13,545 20,361 16,246 22,679 18,118 26,997 21,238 31,804 24,606 36,012 27,559
230.00 12,636 12,927 16,208 15,468 18,817 17,976 21,181 19,886 25,478 23,044 30,611 26,328 34,868 29,115
235.00 11,029 14,835 14,523 17,388 17,245 19,891 19,666 21,615 24,323 24,772 29,205 28,039 33,642 30,698
240.00 9,606 17,304 12,961 19,492 15,842 21,786 18,347 23,543 23,051 26,568 28,002 29,836 32,445 32,493
245.00 8,331 19,826 11,505 21,587 14,560 23,841 16,990 25,446 21,684 28,377 26,863 31,683 31,285 34,258
250.00 7,181 22,348 10,158 23,859 13,214 25,837 15,843 27,414 20,532 30,282 25,688 33,361 30,245 36,177
255.00 6,102 24,882 8,920 26,050 12,041 27,962 14,689 29,446 19,513 32,385 24,737 35,456 29,181 37,860
260.00 5,113 27,403 7,842 28,348 10,905 30,115 13,585 31,525 18,399 34,147 23,760 37,415 28,233 39,670
265.00 4,188 29,913 6,801 30,690 9,970 32,298 12,585 33,580 17,358 36,171 22,702 39,218 27,324 41,629
270.00 3,355 32,414 5,938 33,056 8,991 34,398 11,703 35,665 16,561 38,259 21,707 41,089 26,361 43,508
275.00 2,622 34,891 5,136 35,453 8,184 36,744 10,751 37,773 15,731 40,241 20,897 43,027 25,329 45,374
280.00 1,996 37,395 4,403 37,872 7,354 38,843 10,027 39,978 14,753 42,184 20,193 45,118 24,542 47,291
285.00 1,575 39,899 3,752 40,535 6,578 41,165 9,284 42,337 13,982 44,378 19,339 47,101 23,791 49,209
290.00 1,255 42,403 3,187 43,002 5,913 43,506 8,366 44,393 13,227 46,515 18,463 49,143 23,094 51,145
295.00 1,225 44,907 2,691 45,434 5,268 45,861 7,712 46,687 12,504 48,516 17,580 51,098 22,231 53,169
300.00 1,225 47,410 2,261 47,924 4,692 48,242 7,089 49,004 11,617 50,819 16,906 53,053 21,422 55,214
310.00 1,225 52,414 1,585 52,900 3,683 53,219 5,961 53,643 10,217 55,248 15,311 57,410 20,050 59,300
320.00 1,225 57,418 1,260 57,628 2,924 58,157 4,955 58,385 9,112 59,777 13,941 61,715 18,536 63,461
330.00 1,225 62,422 1,240 62,623 2,250 62,990 4,090 63,470 7,958 64,365 12,783 66,148 17,234 67,873
340.00 1,225 67,424 1,230 67,625 1,718 67,955 3,399 68,331 7,096 69,022 11,723 70,705 16,003 72,159
350.00 1,225 72,428 1,225 72,633 1,352 72,949 2,813 73,111 6,217 73,700 10,631 75,295 15,003 76,536
360.00 1,225 77,432 1,225 77,637 1,260 77,946 2,311 78,111 5,483 78,512 9,742 79,935 13,995 81,208
370.00 1,225 82,434 1,225 82,636 1,245 82,944 1,905 83,110 4,833 83,502 8,937 84,661 12,986 85,610
380.00 1,225 87,434 1,225 87,634 1,235 87,941 1,558 88,109 4,178 88,572 8,105 89,720 12,077 90,359
390.00 1,225 92,431 1,225 92,629 1,230 93,194 1,285 93,394 3,720 93,829 7,381 94,385 11,332 94,992
400.00 1,225 97,431 1,225 97,628 1,225 98,193 1,265 98,379 3,266 98,831 6,797 99,370 10,579 100,041
410.00 - - - - 1,225 103,192 - - - - - - - -
420.00 - - - - 1,225 108,190 - - - - - - - -
BYE (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,111 355 - - - - - - - -
12.50 - - - - 14,614 355 - - 14,680 445 - - - -
13.00 - - - - 14,121 355 - - 14,213 511 - - - -
13.50 - - - - 13,621 355 - - 13,758 608 - - - -
14.00 - - - - 13,130 365 - - 13,300 727 - - - -
14.50 - - - - 12,637 375 12,664 488 12,843 863 - - - -
15.00 - - - - 12,144 448 12,183 600 12,418 1,023 - - - -
15.50 11,564 363 11,614 378 11,659 561 11,710 724 11,978 1,191 12,528 1,804 13,043 2,301
16.00 11,065 438 11,116 451 11,171 695 11,243 868 11,558 1,356 12,156 2,026 12,683 2,512
16.50 10,565 530 10,624 615 10,689 824 10,776 1,009 11,153 1,552 11,788 2,239 12,354 2,744
17.00 10,065 640 10,128 738 10,213 977 10,326 1,183 10,741 1,759 11,412 2,452 12,033 3,013
17.50 9,566 770 9,638 891 9,743 1,156 9,874 1,364 10,356 1,963 11,076 2,711 11,696 3,266
18.00 9,066 923 9,149 1,063 9,275 1,334 9,441 1,571 9,961 2,210 10,732 2,965 11,360 3,520
18.50 8,564 1,095 8,664 1,252 8,820 1,551 9,011 1,797 9,575 2,492 10,392 3,240 11,078 3,786
19.00 8,064 1,281 8,188 1,450 8,363 1,779 8,585 2,033 9,223 2,745 10,048 3,489 10,791 4,087
19.50 7,564 1,476 7,715 1,670 7,930 2,013 8,187 2,275 8,864 3,014 9,754 3,767 10,491 4,372
20.00 7,062 1,682 7,246 1,908 7,494 2,261 7,782 2,539 8,513 3,316 9,445 4,032 10,192 4,666
21.00 6,053 2,105 6,338 2,424 6,665 2,818 7,030 3,117 7,858 3,838 8,832 4,670 9,659 5,275
22.00 5,032 2,582 5,474 3,013 5,883 3,414 6,363 3,759 7,207 4,478 8,289 5,327 9,133 5,944
23.00 3,992 3,161 4,661 3,660 5,156 4,081 5,647 4,442 6,630 5,176 7,765 5,946 8,655 6,536
24.00 3,291 3,855 3,919 4,360 4,504 4,779 5,032 5,171 6,079 5,900 7,264 6,706 8,178 7,301
25.00 2,724 4,774 3,323 5,137 3,910 5,613 4,471 5,958 5,592 6,643 6,803 7,424 7,730 8,028
26.00 2,224 5,822 2,815 6,013 3,365 6,431 3,973 6,769 5,085 7,424 6,330 8,174 7,293 8,762
27.00 1,790 6,842 2,343 6,955 2,915 7,311 3,516 7,599 4,682 8,221 5,941 8,959 6,925 9,520
28.00 1,405 7,852 1,942 7,923 2,481 8,220 3,129 8,479 4,248 9,052 5,554 9,745 6,554 10,313
29.00 1,066 8,852 1,587 8,859 2,080 9,142 2,741 9,368 3,920 9,885 5,163 10,551 6,190 11,101
30.00 817 9,852 1,288 9,846 1,768 10,080 2,401 10,278 3,545 10,766 4,854 11,391 5,848 11,890
31.00 633 10,852 1,042 10,843 1,453 11,035 2,061 11,206 3,212 11,643 4,534 12,237 5,554 12,737
32.00 500 11,852 815 11,846 1,207 11,995 1,797 12,138 2,946 12,530 4,209 13,086 5,259 13,582
33.00 405 12,852 667 12,849 1,023 12,964 1,569 13,087 2,661 13,449 3,949 13,969 4,949 14,418
34.00 355 13,852 526 13,852 828 13,939 1,354 14,043 2,433 14,358 3,712 14,850 4,695 15,267
35.00 355 14,852 379 14,852 703 14,918 1,173 15,004 2,210 15,291 3,446 15,729 - -
36.00 355 15,852 355 15,852 580 15,904 1,012 15,976 2,002 16,228 3,204 16,645 - -
37.00 355 16,852 355 16,852 461 16,887 871 16,945 1,812 17,166 3,026 17,567 - -
38.00 355 17,852 355 17,852 395 17,875 752 17,924 1,657 18,122 - - - -
39.00 355 18,852 355 18,852 375 18,863 - - 1,502 19,082 - - - -
40.00 355 19,852 355 19,852 365 19,856 - - 1,344 20,040 - - - -
41.00 355 20,852 355 20,852 355 20,852 - - 1,226 21,010 - - - -
42.00 355 21,852 355 21,852 355 21,852 - - 1,108 21,982 - - - -
43.00 355 22,852 355 22,852 355 22,852 - - 993 22,956 - - - -
44.00 355 23,852 355 23,852 355 23,852 - - 916 23,930 - - - -
45.00 355 24,852 355 24,852 355 24,852 - - 840 24,911 - - - -
CCC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,735 73 - - 3,735 73 - - - -
2.30 - - - - 3,637 73 - - 3,637 73 - - - -
2.40 - - - - 3,538 73 - - 3,537 73 - - - -
2.50 - - - - 3,438 73 - - 3,438 73 - - - -
2.60 - - - - 3,339 73 - - 3,338 73 - - - -
2.70 - - - - 3,244 73 - - 3,245 73 - - - -
2.80 3,125 73 - - 3,144 73 - - 3,145 73 3,149 77 - -
2.90 3,025 73 - - 3,044 73 - - 3,045 73 3,048 81 - -
3.00 2,925 73 2,934 73 2,944 73 - - 2,945 73 2,948 88 2,953 157
3.10 2,825 73 2,835 73 2,844 73 - - 2,845 79 2,848 125 2,853 190
3.20 2,725 73 2,735 73 2,744 73 - - 2,744 85 2,747 159 2,753 214
3.30 2,625 73 2,635 73 2,643 73 - - 2,644 92 2,645 188 2,652 265
3.40 2,527 73 2,537 73 2,543 83 - - 2,544 131 2,545 217 2,577 290
3.50 2,427 73 2,437 73 2,443 92 2,443 92 2,443 163 2,466 265 2,477 334
3.60 2,327 75 2,337 79 2,343 105 2,343 129 2,343 214 2,366 290 2,395 361
3.70 2,227 84 2,238 88 2,244 119 2,255 163 2,258 243 2,281 338 2,311 402
3.80 2,127 96 2,141 100 2,154 155 2,155 194 2,158 272 2,181 378 2,225 455
3.90 2,027 111 2,041 113 2,054 189 2,055 225 2,071 320 2,094 419 2,150 495
4.00 1,927 127 1,941 129 1,954 223 1,965 258 1,981 360 2,017 460 2,076 549
4.10 1,827 146 1,841 148 1,863 257 1,874 303 1,892 406 1,942 514 2,011 599
4.20 1,727 169 1,749 170 1,769 302 1,781 352 1,801 459 1,862 564 1,938 646
4.30 1,629 197 1,655 211 1,677 338 1,690 396 1,719 501 1,781 615 1,870 699
4.40 1,527 228 1,553 250 1,583 391 1,597 455 1,635 567 1,709 668 1,814 761
4.50 1,425 262 1,465 290 1,497 438 1,511 509 1,551 619 1,638 728 1,747 814
4.60 1,325 301 1,370 330 1,409 492 1,427 566 1,477 681 1,574 785 1,682 873
4.70 1,225 339 1,279 379 1,322 553 1,346 631 1,399 743 1,506 849 1,624 937
4.80 1,123 385 1,196 430 1,240 618 1,268 694 1,331 804 1,443 915 1,568 1,000
4.90 1,023 431 1,111 487 1,159 687 1,193 759 1,261 870 1,385 980 1,511 1,065
5.00 923 477 1,018 545 1,099 760 1,130 832 1,191 943 1,329 1,031 1,455 1,130
5.25 696 631 832 709 910 957 962 1,014 1,057 1,107 1,215 1,207 1,357 1,288
5.50 536 829 658 910 745 1,156 806 1,222 898 1,309 1,083 1,407 1,211 1,485
5.75 406 1,085 508 1,136 609 1,378 666 1,433 780 1,517 970 1,603 1,102 1,681
6.00 298 1,343 391 1,374 478 1,614 553 1,653 678 1,719 850 1,805 999 1,876
6.25 222 1,593 292 1,614 382 1,849 449 1,880 572 1,937 758 2,009 919 2,079
6.50 169 1,843 220 1,845 300 2,082 370 2,111 495 2,160 674 2,225 836 2,285
6.75 133 2,093 167 2,093 234 2,326 295 2,347 437 2,384 602 2,447 758 2,497
7.00 108 2,343 117 2,343 190 2,563 232 2,581 373 2,621 536 2,667 687 2,720
7.25 91 2,593 99 2,593 111 2,813 190 2,824 299 2,853 479 2,898 612 2,942
7.50 77 2,843 85 2,843 103 3,054 151 3,067 262 3,095 408 3,129 556 3,164
CCE (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,795 79 2,815 81 2,815 129 2,815 149 2,814 279 2,814 443 2,870 574
4.50 2,695 79 2,715 87 2,715 140 2,715 160 2,715 312 2,753 477 2,772 616
4.60 2,595 79 2,615 93 2,616 150 2,616 172 2,640 349 2,653 518 2,710 661
4.70 2,495 87 2,515 100 2,516 161 2,533 223 2,540 383 2,553 563 2,634 716
4.80 2,395 96 2,415 107 2,430 176 2,433 268 2,440 434 2,483 611 2,559 759
4.90 2,296 109 2,315 113 2,330 227 2,333 330 2,340 482 2,384 665 2,479 812
5.00 2,196 124 2,215 127 2,230 273 2,233 364 2,240 532 2,309 720 2,451 869
5.25 1,946 170 1,962 172 1,979 369 2,002 481 2,031 659 2,130 859 2,260 1,010
5.50 1,696 240 1,730 238 1,747 509 1,766 630 1,824 800 1,947 997 2,110 1,160
5.75 1,446 329 1,482 342 1,530 667 1,560 782 1,631 960 1,791 1,161 1,972 1,318
6.00 1,196 428 1,258 459 1,320 844 1,362 955 1,461 1,129 1,640 1,318 1,843 1,476
6.25 944 540 1,050 611 1,118 1,034 1,180 1,136 1,294 1,305 1,513 1,497 1,727 1,656
6.50 689 694 855 807 941 1,245 1,004 1,332 1,156 1,474 1,402 1,645 1,635 1,800
6.75 548 935 678 1,019 773 1,458 846 1,550 1,011 1,682 1,274 1,860 1,506 2,012
7.00 431 1,188 529 1,245 617 1,694 715 1,756 895 1,890 1,159 2,052 1,409 2,197
7.25 334 1,440 418 1,462 490 1,920 583 1,976 781 2,090 1,072 2,257 1,304 2,395
7.50 254 1,691 293 1,691 383 2,161 476 2,197 689 2,304 976 2,453 1,231 2,585
7.75 194 1,941 216 1,941 288 2,400 403 2,436 619 2,523 884 2,663 1,149 2,791
8.00 153 2,191 188 2,191 216 2,634 318 2,660 541 2,753 815 2,876 1,056 2,994
8.25 124 2,441 166 2,441 193 2,884 263 2,894 462 2,976 750 3,091 988 3,207
8.50 104 2,691 149 2,691 176 3,115 197 3,144 389 3,200 680 3,305 934 3,419
8.75 88 2,941 136 2,941 161 3,364 - - 351 3,432 614 3,529 854 3,631
9.00 79 3,191 - - 150 3,615 - - 302 3,664 560 3,764 - -
9.25 - - - - 140 3,869 - - 252 3,914 523 3,980 - -
9.50 - - - - 132 4,119 - - 190 4,139 467 4,214 - -
9.75 - - - - 124 4,372 - - 184 4,392 - - - -
10.00 - - - - 117 4,608 - - 177 4,643 - - - -
10.50 - - - - 108 5,105 - - 162 5,104 - - - -
CDA (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,989 103 - - 3,989 103 - - - -
0.35 - - - - 3,741 103 - - 3,741 103 - - - -
0.40 - - - - 3,493 103 - - 3,493 103 - - - -
0.45 - - - - 3,245 103 - - 3,245 103 - - - -
0.50 2,979 103 2,988 103 2,997 103 2,997 103 2,997 109 2,997 116 2,996 121
0.55 2,729 103 2,739 103 2,750 103 2,750 111 2,750 117 2,750 124 2,749 131
0.60 2,479 103 2,491 104 2,501 108 2,501 120 2,501 128 2,501 137 2,500 145
0.65 2,229 111 2,242 116 2,254 117 2,254 136 2,254 143 2,254 152 2,253 161
0.70 1,980 128 1,993 133 2,005 133 2,007 163 2,005 163 2,005 173 2,024 181
0.75 1,730 153 1,745 159 1,766 159 1,766 198 1,768 197 1,771 275 1,772 284
0.80 1,480 190 1,496 193 1,514 193 1,514 254 1,517 302 1,520 374 1,521 443
0.85 1,230 246 1,252 246 1,263 245 1,263 410 1,264 459 1,302 475 1,350 588
0.90 978 326 1,020 325 1,034 360 1,035 527 1,074 613 1,082 628 1,177 733
0.95 720 423 784 453 834 516 837 681 842 768 895 822 998 879
1.00 514 560 584 613 631 673 634 887 689 964 800 975 867 1,064
1.05 386 826 428 819 471 868 471 1,120 532 1,191 603 1,200 737 1,248
1.10 302 1,076 309 1,077 363 1,080 363 1,351 431 1,382 512 1,424 656 1,469
1.15 245 1,326 253 1,326 256 1,335 256 1,602 330 1,636 421 1,644 571 1,688
1.20 206 1,576 216 1,576 218 1,576 217 1,838 217 1,859 324 1,863 493 1,904
1.25 180 1,826 189 1,826 192 1,826 193 2,085 202 2,109 221 2,114 409 2,120
1.30 160 2,076 171 2,076 175 2,076 177 2,333 189 2,333 208 2,364 316 2,371
1.35 147 2,326 157 2,326 164 2,326 168 2,582 177 2,582 194 2,582 210 2,621
1.40 136 2,576 147 2,576 156 2,576 160 2,829 171 2,829 188 2,829 204 2,830
1.45 127 2,826 137 2,826 149 2,826 153 3,078 165 3,078 183 3,076 197 3,080
1.50 120 3,076 132 3,076 144 3,076 - - 159 3,326 176 3,328 192 3,330
1.55 115 3,326 127 3,326 139 3,326 - - 155 3,576 171 3,578 184 3,580
1.60 109 3,576 124 3,576 135 3,576 - - 152 3,826 165 3,826 - -
1.65 105 3,826 - - 131 3,826 - - 148 4,075 163 4,076 - -
1.70 - - - - 128 4,076 - - - - - - - -
1.75 - - - - 125 4,326 - - - - - - - -
1.80 - - - - 123 4,576 - - - - - - - -
CGN (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,565 235 - - 9,565 276 - - - -
1.20 - - - - 9,068 244 - - 9,068 288 - - - -
1.25 - - - - 8,571 254 - - 8,571 307 - - - -
1.30 8,022 231 8,072 239 8,072 270 - - 8,072 327 8,072 366 8,068 396
1.35 7,523 231 7,600 258 7,607 290 - - 7,626 347 7,653 391 7,659 429
1.40 7,023 231 7,100 276 7,106 308 7,114 331 7,126 375 7,155 421 7,160 456
1.45 6,523 231 6,602 296 6,604 335 6,614 362 6,626 403 6,655 448 6,661 676
1.50 6,024 236 6,102 323 6,104 362 6,114 388 6,126 431 6,156 487 6,163 870
1.55 5,524 264 5,600 352 5,604 391 5,612 423 5,627 476 5,655 717 5,663 1,062
1.60 5,026 299 5,099 409 5,103 439 5,111 471 5,126 524 5,153 919 5,165 1,240
1.65 4,526 343 4,599 488 4,602 495 4,611 529 4,623 757 4,655 1,116 4,805 1,417
1.70 4,026 404 4,098 597 4,100 594 4,110 775 4,124 1,108 4,155 1,301 4,428 1,600
1.75 3,527 489 3,596 746 3,599 827 3,607 1,004 3,622 1,308 3,765 1,607 4,117 1,880
1.80 3,027 606 3,095 996 3,098 1,079 3,104 1,336 3,206 1,615 3,456 1,902 3,821 2,164
1.85 2,527 766 2,592 1,312 2,654 1,427 2,668 1,652 2,782 1,905 3,126 2,171 3,491 2,530
1.90 2,015 960 2,186 1,658 2,266 1,845 2,291 1,964 2,419 2,285 2,780 2,546 3,165 2,793
1.95 1,505 1,220 1,706 2,090 1,795 2,243 1,902 2,353 2,142 2,570 2,536 2,814 3,030 3,060
2.00 1,185 1,599 1,348 2,562 1,457 2,700 1,589 2,730 1,864 3,014 2,171 3,259 2,682 3,490
2.10 749 2,603 772 3,535 872 3,592 1,046 3,607 1,255 3,803 1,736 4,035 2,279 4,255
2.20 513 3,610 537 4,530 545 4,530 580 4,608 1,000 4,730 1,395 4,868 1,861 5,003
2.30 389 4,610 436 5,524 463 5,524 493 5,522 560 5,640 1,034 5,675 1,554 5,817
2.40 319 5,610 383 6,520 412 6,519 440 6,518 502 6,516 803 6,672 1,220 6,707
2.50 275 6,610 347 7,515 377 7,515 411 7,512 469 7,512 546 7,520 1,008 7,708
2.60 246 7,610 320 8,514 348 8,516 373 8,515 432 8,519 508 8,530 783 8,552
2.70 231 8,610 298 9,512 328 9,516 356 9,516 409 9,523 475 9,535 537 9,557
2.80 231 9,610 283 10,512 311 10,516 340 10,519 392 10,526 459 10,537 517 10,561
2.90 231 10,610 276 11,511 295 11,516 323 11,519 376 11,527 443 11,539 495 11,564
3.00 - - - - 290 12,516 - - - - - - - -
CHT (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 20,295 280 - - 20,303 280 - - - -
35.00 - - - - 19,795 280 - - 19,803 280 - - - -
36.00 - - - - 19,300 280 - - 19,309 280 - - - -
37.00 - - - - 18,800 280 - - 18,809 280 - - - -
38.00 18,216 280 - - 18,305 280 - - 18,314 280 18,375 280 - -
39.00 17,714 280 - - 17,805 280 - - 17,814 280 17,880 280 - -
40.00 17,215 280 17,293 280 17,310 280 - - 17,319 280 17,380 280 - -
41.00 16,715 280 16,797 280 16,810 280 - - 16,819 280 16,887 280 16,904 280
42.00 16,216 280 16,298 280 16,313 280 - - 16,324 280 16,387 280 16,404 280
43.00 15,716 280 15,802 280 15,813 280 15,861 280 15,874 280 15,898 280 15,916 280
44.00 15,216 280 15,302 280 15,317 280 15,364 280 15,380 280 15,403 280 15,427 280
45.00 14,716 280 14,805 280 14,817 280 14,863 280 14,880 280 14,903 280 14,928 280
46.00 14,216 280 14,305 280 14,321 280 14,367 280 14,385 280 14,407 280 14,436 285
47.00 13,716 280 13,809 280 13,822 280 13,865 280 13,885 285 13,905 285 13,937 290
48.00 13,217 280 13,339 280 13,353 280 13,370 280 13,389 290 13,410 290 13,447 300
49.00 12,717 280 12,813 280 12,831 280 12,875 280 12,891 300 12,915 300 12,958 383
50.00 12,217 280 12,336 280 12,348 280 12,375 285 12,391 310 12,417 365 12,459 473
52.50 10,967 280 11,069 280 11,092 285 11,138 333 11,152 536 11,187 640 11,228 792
55.00 9,722 280 9,813 290 9,845 529 9,893 601 9,915 887 9,952 1,030 10,071 1,224
57.50 8,472 423 8,576 515 8,600 876 8,607 969 8,641 1,361 8,692 1,538 8,848 1,761
60.00 7,215 756 7,339 861 7,363 1,332 7,400 1,440 7,466 1,951 7,559 2,158 7,813 2,398
62.50 5,968 1,214 6,116 1,325 6,183 1,922 6,222 2,040 6,341 2,658 6,585 2,881 6,986 3,126
65.00 4,704 1,759 4,925 1,917 5,027 2,633 5,105 2,805 5,414 3,462 5,757 3,705 6,236 3,950
67.50 3,421 2,390 3,796 2,627 3,949 3,495 4,089 3,703 4,585 4,363 5,037 4,614 5,551 4,846
70.00 2,475 3,234 2,848 3,498 3,036 4,554 3,233 4,718 3,878 5,340 4,420 5,578 4,964 5,793
72.50 1,830 4,515 2,160 4,605 2,279 5,690 2,499 5,809 3,332 6,419 3,911 6,625 4,467 6,825
75.00 1,302 5,787 1,610 5,811 1,702 6,854 1,901 6,945 2,878 7,530 3,464 7,724 3,996 7,887
77.50 846 7,040 1,156 7,045 1,242 8,025 1,441 8,117 2,491 8,683 3,090 8,851 3,622 9,010
80.00 519 8,290 830 8,292 881 9,233 1,084 9,284 2,193 9,873 2,773 10,008 3,268 10,130
82.50 334 9,540 583 9,544 615 10,468 818 10,486 1,929 11,052 2,492 11,206 2,985 11,305
85.00 280 10,799 395 10,799 423 11,738 609 11,713 1,721 12,281 2,258 12,387 2,708 12,499
87.50 280 12,049 295 12,049 300 12,992 467 12,979 1,532 13,513 2,062 13,608 2,507 13,688
90.00 280 13,299 285 13,299 290 14,240 341 14,231 1,383 14,732 1,869 14,847 2,306 14,905
92.50 280 14,549 280 14,549 285 15,489 305 15,481 1,249 15,979 1,740 16,071 2,124 16,138
95.00 280 15,793 280 15,800 280 16,735 295 16,729 1,144 17,201 1,610 17,317 1,989 17,381
97.50 280 17,049 280 17,049 280 17,982 290 17,976 1,056 18,467 1,488 18,526 1,860 18,603
100.00 280 18,299 280 18,299 280 19,227 285 19,223 967 19,687 1,406 19,731 1,732 19,817
CHU (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 9,484 172 - - 9,486 172 - - - -
2.50 - - - - 9,284 172 - - 9,286 172 - - - -
2.60 - - - - 9,084 172 - - 9,086 172 - - - -
2.70 - - - - 8,884 172 - - 8,885 172 - - - -
2.80 - - - - 8,684 172 - - 8,685 172 - - - -
2.90 - - - - 8,484 172 - - 8,485 172 - - - -
3.00 - - - - 8,284 172 - - 8,285 172 - - - -
3.10 - - - - 8,084 172 - - 8,085 172 - - - -
3.20 - - - - 7,884 172 - - 7,884 172 - - - -
3.30 - - - - 7,684 172 - - 7,684 172 7,688 172 - -
3.40 - - - - 7,485 172 - - 7,484 172 7,485 172 - -
3.50 - - - - 7,286 172 - - 7,285 172 7,285 172 - -
3.60 - - - - 7,086 172 - - 7,086 172 7,086 172 - -
3.70 - - - - 6,888 172 - - 6,886 172 6,888 172 - -
3.80 - - - - 6,688 172 - - 6,688 172 6,688 172 - -
3.90 6,472 172 - - 6,489 172 - - 6,488 172 6,528 246 - -
4.00 6,272 172 - - 6,290 172 - - 6,289 172 6,329 307 - -
4.10 6,073 172 - - 6,090 172 6,092 172 6,110 236 6,158 371 - -
4.20 5,873 172 - - 5,892 176 5,892 175 5,910 298 5,985 460 - -
4.30 5,673 172 5,693 195 5,692 195 5,693 194 5,710 361 5,808 521 5,919 593
4.40 5,473 183 5,493 216 5,493 215 5,505 214 5,533 412 5,628 574 5,763 674
4.50 5,273 203 5,294 240 5,294 240 5,305 238 5,333 472 5,472 624 5,607 729
4.60 5,073 228 5,094 270 5,101 268 5,105 311 5,154 532 5,294 712 5,445 815
4.70 4,873 258 4,898 303 4,901 301 4,905 375 4,988 610 5,130 795 5,289 895
4.80 4,674 291 4,698 340 4,701 379 4,720 440 4,812 706 4,968 874 5,154 975
4.90 4,474 329 4,498 384 4,501 451 4,520 502 4,641 785 4,832 954 4,986 1,079
5.00 4,274 373 4,298 433 4,313 520 4,336 592 4,476 863 4,664 1,035 4,842 1,160
5.25 3,774 513 3,806 630 3,872 689 3,888 786 4,072 1,095 4,310 1,279 4,496 1,395
5.50 3,270 691 3,339 831 3,363 924 3,437 1,030 3,684 1,367 3,940 1,525 4,166 1,689
5.75 2,769 889 2,856 1,083 2,924 1,192 3,025 1,324 3,339 1,629 3,630 1,818 3,833 1,974
6.00 2,257 1,113 2,364 1,376 2,506 1,490 2,653 1,650 3,003 1,930 3,311 2,152 3,545 2,282
6.25 1,748 1,397 1,948 1,706 2,126 1,827 2,287 1,987 2,698 2,275 3,032 2,467 3,268 2,627
6.50 1,393 1,752 1,591 2,078 1,786 2,239 2,006 2,389 2,380 2,681 2,712 2,883 2,961 3,008
6.75 1,121 2,261 1,293 2,554 1,480 2,672 1,730 2,767 2,125 3,056 2,470 3,219 2,749 3,336
7.00 899 2,778 1,039 3,027 1,212 3,121 1,492 3,236 1,919 3,446 2,258 3,597 2,540 3,716
7.25 698 3,285 823 3,513 990 3,604 1,241 3,684 1,692 3,871 2,065 4,005 2,319 4,097
7.50 544 3,785 654 3,990 791 4,071 1,066 4,147 1,498 4,297 1,867 4,428 2,119 4,505
7.75 426 4,285 489 4,485 618 4,520 898 4,615 1,316 4,733 1,668 4,841 1,939 4,928
8.00 343 4,785 359 4,978 482 5,013 750 5,057 1,167 5,183 1,501 5,289 1,767 5,344
8.25 282 5,285 299 5,478 403 5,492 632 5,536 1,032 5,641 1,355 5,725 1,613 5,780
8.50 236 5,785 255 5,974 312 5,982 516 5,997 913 6,104 1,197 6,185 1,469 6,229
8.75 203 6,285 220 6,472 216 6,481 441 6,497 766 6,572 1,112 6,632 1,348 6,684
CIT (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,740 112 - - 5,738 112 - - - -
5.00 - - - - 5,641 112 - - 5,640 112 - - - -
5.25 - - - - 5,392 112 - - 5,392 112 5,391 112 - -
5.50 - - - - 5,145 112 - - 5,144 112 5,144 112 - -
5.75 - - - - 4,901 112 - - 4,904 112 4,906 120 - -
6.00 4,616 112 - - 4,651 112 - - 4,654 112 4,656 133 - -
6.25 4,364 112 - - 4,401 112 - - 4,401 124 4,404 190 - -
6.50 4,114 112 4,135 112 4,150 120 - - 4,148 140 4,148 272 4,147 329
6.75 3,864 112 3,890 112 3,901 146 3,901 145 3,900 200 3,900 347 3,900 423
7.00 3,614 121 3,640 127 3,654 181 3,654 180 3,652 287 3,674 417 3,684 510
7.25 3,364 150 3,390 156 3,412 228 3,414 248 3,416 360 3,424 526 3,456 608
7.50 3,114 190 3,140 193 3,161 287 3,164 319 3,180 459 3,206 624 3,244 712
7.75 2,864 242 2,890 244 2,911 387 2,912 421 2,942 568 2,984 738 3,053 831
8.00 2,616 310 2,640 310 2,672 496 2,674 522 2,712 699 2,771 875 2,851 965
8.25 2,366 394 2,397 391 2,437 610 2,441 641 2,488 832 2,572 1,003 2,679 1,104
8.50 2,116 488 2,156 502 2,206 735 2,213 783 2,272 981 2,388 1,151 2,503 1,248
8.75 1,866 588 1,914 618 1,984 880 1,996 953 2,068 1,131 2,204 1,310 2,344 1,403
9.00 1,616 688 1,682 736 1,760 1,048 1,773 1,126 1,877 1,312 2,046 1,476 2,192 1,566
9.25 1,360 806 1,445 878 1,537 1,250 1,579 1,315 1,700 1,483 1,861 1,644 2,036 1,735
9.50 1,094 947 1,235 1,044 1,342 1,459 1,390 1,521 1,509 1,701 1,713 1,849 1,878 1,937
9.75 911 1,155 1,031 1,224 1,164 1,679 1,193 1,727 1,370 1,871 1,594 2,020 1,778 2,096
10.00 776 1,420 873 1,458 988 1,912 1,030 1,944 1,218 2,075 1,470 2,218 1,646 2,286
10.50 564 1,930 623 1,932 707 2,356 752 2,387 968 2,496 1,233 2,608 1,427 2,680
11.00 386 2,430 430 2,430 492 2,834 515 2,857 752 2,934 1,027 3,036 1,222 3,084
11.50 262 2,930 276 2,930 330 3,321 372 3,335 586 3,396 866 3,471 1,051 3,517
12.00 186 3,430 200 3,430 205 3,812 255 3,816 454 3,861 722 3,924 887 3,960
12.50 139 3,930 152 3,930 160 4,302 174 4,304 337 4,340 587 4,382 753 4,412
13.00 112 4,430 121 4,430 139 4,804 156 4,805 242 4,828 490 4,857 640 4,873
13.50 112 4,930 112 4,930 124 5,296 135 5,295 169 5,316 382 5,326 548 5,357
14.00 112 5,430 112 5,430 112 5,792 124 5,792 152 5,798 332 5,807 443 5,816
CKH (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,107 173 - - 12,105 173 - - - -
31.00 - - - - 11,612 173 - - 11,618 173 - - - -
32.00 - - - - 11,111 173 - - 11,114 173 - - - -
33.00 - - - - 10,611 173 - - 10,610 173 - - - -
34.00 - - - - 10,119 173 - - 10,125 173 - - - -
35.00 - - - - 9,616 173 - - 9,623 173 9,657 346 - -
36.00 - - - - 9,116 173 - - 9,113 250 9,144 439 - -
37.00 - - - - 8,625 173 - - 8,634 333 8,678 556 - -
38.00 8,075 173 8,121 173 8,122 173 - - 8,130 429 8,177 679 8,175 926
39.00 7,576 173 7,621 173 7,620 173 7,621 245 7,618 540 7,667 830 7,722 1,082
40.00 7,076 173 7,127 173 7,131 238 7,139 343 7,146 690 7,194 988 7,310 1,273
41.00 6,577 173 6,626 223 6,629 340 6,637 477 6,643 847 6,695 1,182 6,912 1,461
42.00 6,077 173 6,125 305 6,125 459 6,129 618 6,162 1,040 6,269 1,376 6,544 1,684
43.00 5,577 215 5,634 452 5,639 611 5,647 809 5,694 1,251 5,868 1,601 6,187 1,906
44.00 5,077 300 5,132 624 5,136 814 5,159 1,029 5,237 1,472 5,468 1,834 5,857 2,150
45.00 4,578 419 4,641 825 4,654 1,058 4,678 1,272 4,808 1,732 5,110 2,096 5,535 2,416
46.00 4,078 580 4,158 1,062 4,181 1,336 4,215 1,541 4,404 1,997 4,756 2,361 5,216 2,679
47.00 3,578 773 3,686 1,335 3,721 1,648 3,775 1,851 4,015 2,301 4,439 2,660 4,927 2,978
48.00 3,078 975 3,214 1,697 3,267 1,982 3,358 2,179 3,663 2,630 4,126 2,960 4,627 3,272
49.00 2,577 1,199 2,770 2,091 2,856 2,335 2,980 2,529 3,324 2,976 3,834 3,281 4,355 3,579
50.00 2,068 1,456 2,333 2,514 2,449 2,712 2,555 2,895 2,978 3,316 3,513 3,665 4,032 3,968
52.50 1,210 2,548 1,404 3,646 1,570 3,778 1,762 3,906 2,311 4,209 2,933 4,504 3,480 4,776
55.00 688 3,811 788 4,829 943 4,899 1,174 4,976 1,758 5,220 2,382 5,464 2,930 5,697
57.50 336 5,062 385 6,029 529 6,062 741 6,106 1,312 6,295 1,915 6,488 2,442 6,682
60.00 176 6,312 195 7,264 282 7,282 470 7,307 975 7,423 1,517 7,561 2,039 7,722
62.50 173 7,562 173 8,517 181 8,523 279 8,530 707 8,596 1,168 8,687 1,688 8,809
65.00 173 8,812 173 9,760 173 9,766 187 9,770 501 9,796 921 9,848 1,372 9,938
67.50 173 10,062 173 11,004 173 11,007 173 11,008 352 11,033 711 11,042 1,122 11,128
70.00 173 11,312 173 12,248 173 12,248 173 12,244 248 12,270 540 12,268 922 12,358
72.50 173 12,562 173 13,495 173 13,494 173 13,490 175 13,505 416 13,489 732 13,592
75.00 - - - - 173 14,749 - - - - - - - -
77.50 - - - - 173 15,993 - - - - - - - -
CKP (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,495 591 - - 18,503 758 - - - -
35.00 - - - - 17,494 749 - - 17,500 967 - - - -
36.00 - - - - 16,495 955 - - 16,491 1,253 16,529 1,911 - -
37.00 15,414 784 15,502 1,226 15,505 1,216 - - 15,514 1,609 15,575 2,313 15,818 2,932
38.00 14,414 1,008 14,502 1,543 14,504 1,579 - - 14,513 2,003 14,604 2,731 15,016 3,428
39.00 13,415 1,290 13,505 1,906 13,504 1,959 13,506 2,026 13,535 2,440 13,727 3,210 14,239 3,853
40.00 12,416 1,627 12,511 2,309 12,515 2,368 12,523 2,441 12,564 2,911 12,853 3,706 13,509 4,392
41.00 11,418 2,007 11,512 2,730 11,524 2,812 11,536 2,910 11,630 3,472 12,042 4,261 12,774 4,940
42.00 10,418 2,405 10,523 3,174 10,534 3,295 10,562 3,414 10,726 4,045 11,262 4,836 12,111 5,510
43.00 9,416 2,804 9,534 3,668 9,554 3,825 9,608 3,964 9,849 4,684 10,524 5,460 11,443 6,130
44.00 8,417 3,203 8,552 4,216 8,589 4,408 8,626 4,592 9,015 5,354 9,824 6,096 10,801 6,750
45.00 7,408 3,620 7,555 4,836 7,599 5,052 7,705 5,363 8,226 6,056 9,152 6,791 10,203 7,421
46.00 6,389 4,091 6,593 5,540 6,682 5,877 6,849 6,170 7,472 6,813 8,529 7,487 9,594 8,111
47.00 5,306 4,670 5,655 6,495 5,787 6,771 6,038 7,024 6,724 7,659 7,815 8,325 8,915 8,890
48.00 4,505 5,571 4,856 7,469 4,938 7,685 5,231 7,903 6,139 8,400 7,356 8,987 8,507 9,553
49.00 3,962 6,655 4,247 8,454 4,326 8,622 4,504 8,799 5,530 9,217 6,803 9,773 7,956 10,310
50.00 3,509 7,684 3,712 9,411 3,796 9,517 3,920 9,746 4,984 10,074 6,290 10,578 7,480 11,065
52.50 2,502 10,188 2,592 11,884 2,641 11,930 2,735 12,004 3,761 12,293 5,138 12,682 6,317 13,093
55.00 1,595 12,688 1,648 14,367 1,693 14,382 1,777 14,421 2,831 14,599 4,135 14,883 5,332 15,219
57.50 976 15,188 1,031 16,858 962 16,858 1,084 16,877 2,064 16,975 3,273 17,168 4,469 17,424
60.00 620 17,688 673 19,352 607 19,351 587 19,344 1,486 19,417 2,599 19,517 3,699 19,690
62.50 514 20,188 514 21,847 514 21,852 514 21,852 1,032 21,881 2,032 21,931 3,037 22,041
65.00 514 22,688 514 24,338 514 24,341 514 24,338 674 24,366 1,594 24,374 2,532 24,466
67.50 514 25,188 514 26,828 514 26,828 514 26,824 514 26,851 1,188 26,848 2,060 26,947
70.00 514 27,688 514 29,321 514 29,321 - - 514 29,335 904 29,309 1,658 29,427
72.50 514 30,188 514 31,814 514 31,814 - - 514 31,814 666 31,802 1,379 31,909
75.00 514 32,688 514 34,310 514 34,312 - - 514 34,337 514 34,341 - -
77.50 - - - - 514 36,801 - - - - - - - -
80.00 - - - - 514 39,290 - - - - - - - -
CLI (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 10,020 141 - - 10,022 141 - - - -
5.75 - - - - 9,769 141 - - 9,769 141 - - - -
6.00 - - - - 9,519 141 - - 9,519 141 - - - -
6.25 - - - - 9,268 141 - - 9,272 141 - - - -
6.50 - - - - 9,020 141 - - 9,024 141 - - - -
6.75 - - - - 8,772 141 - - 8,783 141 - - - -
7.00 - - - - 8,530 141 - - 8,532 141 - - - -
7.25 - - - - 8,280 141 - - 8,278 141 - - - -
7.50 - - - - 8,029 141 - - 8,029 141 - - - -
7.75 - - - - 7,778 141 - - 7,782 141 7,782 141 - -
8.00 - - - - 7,529 141 - - 7,546 141 7,552 141 - -
8.25 7,234 141 7,259 141 7,282 141 7,290 141 7,294 141 7,301 172 7,309 322
8.50 6,984 141 7,010 141 7,042 141 7,039 141 7,043 141 7,048 220 7,056 353
8.75 6,735 141 6,760 141 6,790 141 6,789 141 6,788 141 6,790 263 6,797 422
9.00 6,485 141 6,512 141 6,540 141 6,540 141 6,540 172 6,540 305 6,586 461
9.25 6,235 141 6,268 141 6,288 141 6,304 141 6,310 222 6,321 373 6,335 534
9.50 5,985 141 6,018 141 6,039 141 6,053 141 6,058 264 6,069 438 6,115 602
9.75 5,735 141 5,768 141 5,803 141 5,802 141 5,807 312 5,841 495 5,905 673
10.00 5,485 141 5,518 141 5,553 141 5,548 192 5,621 379 5,645 564 5,677 759
10.50 4,985 141 5,018 141 5,066 174 5,066 322 5,093 511 5,146 735 5,261 939
11.00 4,485 172 4,528 178 4,588 274 4,592 465 4,622 678 4,711 927 4,873 1,122
11.50 3,990 249 4,060 301 4,163 372 4,172 643 4,233 882 4,401 1,146 4,579 1,335
12.00 3,492 366 3,579 433 3,695 536 3,714 859 3,803 1,115 3,964 1,364 4,240 1,582
12.50 2,988 542 3,102 608 3,246 733 3,261 1,120 3,372 1,369 3,593 1,624 3,878 1,837
13.00 2,485 747 2,625 835 2,791 972 2,824 1,406 2,967 1,660 3,254 1,908 3,556 2,123
13.50 1,980 983 2,190 1,097 2,379 1,261 2,435 1,734 2,606 1,967 2,925 2,217 3,245 2,416
14.00 1,494 1,260 1,791 1,417 2,021 1,627 2,076 2,097 2,276 2,308 2,628 2,544 2,977 2,740
14.50 1,168 1,640 1,424 1,828 1,685 1,974 1,759 2,503 1,991 2,688 2,358 2,906 2,701 3,065
15.00 910 2,143 1,117 2,264 1,393 2,389 1,487 2,911 1,744 3,083 2,122 3,286 2,469 3,442
15.50 689 2,652 876 2,729 1,147 2,814 1,237 3,340 1,501 3,489 1,888 3,676 2,249 3,817
16.00 504 3,158 676 3,188 915 3,267 1,010 3,756 1,296 3,895 1,697 4,060 2,038 4,187
16.50 354 3,658 509 3,674 732 3,725 819 4,223 1,114 4,335 1,500 4,483 1,848 4,588
17.00 262 4,158 385 4,162 580 4,194 677 4,707 950 4,807 1,337 4,909 1,660 5,019
17.50 201 4,658 284 4,658 466 4,672 546 5,173 813 5,264 1,193 5,382 1,506 5,450
18.00 160 5,158 214 5,158 375 5,158 429 5,656 675 5,725 1,052 5,823 1,352 5,903
18.50 141 5,658 145 5,658 282 5,658 345 6,136 578 6,193 930 6,275 1,218 6,352
19.00 141 6,158 141 6,158 220 6,158 284 6,613 498 6,669 812 6,743 1,090 6,799
19.50 141 6,658 141 6,658 152 6,658 223 7,102 427 7,146 721 7,199 967 7,259
20.00 141 7,158 141 7,158 141 7,158 157 7,588 373 7,631 627 7,671 871 7,713
21.00 141 8,158 141 8,158 141 8,158 - - 276 8,601 490 8,639 - -
22.00 141 9,158 - - 141 9,158 - - 214 9,587 394 9,603 - -
23.00 141 10,158 - - 141 10,158 - - 143 10,573 293 10,585 - -
CLP (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 10,064 197 - - 10,075 197 - - - -
43.00 9,497 197 9,561 197 9,563 197 - - 9,574 197 9,682 207 9,921 328
44.00 8,997 197 9,064 197 9,066 197 9,067 197 9,071 197 9,212 255 9,465 415
45.00 8,497 197 8,563 197 8,568 197 8,572 197 8,581 202 8,747 322 9,016 517
46.00 7,997 197 8,066 197 8,069 197 8,071 197 8,079 238 8,292 422 8,583 630
47.00 7,498 197 7,569 197 7,573 197 7,578 197 7,598 324 7,838 522 8,153 767
48.00 6,998 197 7,069 197 7,073 205 7,077 230 7,120 431 7,394 665 7,732 905
49.00 6,498 227 6,573 232 6,574 269 6,585 329 6,651 559 6,961 802 7,315 1,079
50.00 5,999 302 6,073 304 6,078 399 6,091 458 6,197 700 6,534 981 6,921 1,255
52.50 4,749 635 4,834 645 4,851 805 4,888 876 5,105 1,194 5,521 1,494 5,963 1,799
55.00 3,499 1,123 3,595 1,177 3,650 1,381 3,750 1,498 4,108 1,850 4,593 2,148 5,079 2,450
57.50 2,219 1,696 2,437 1,874 2,548 2,186 2,715 2,356 3,177 2,682 3,700 2,961 4,212 3,248
60.00 1,382 2,869 1,565 2,893 1,644 3,257 1,874 3,356 2,445 3,584 3,007 3,806 3,560 4,051
62.50 874 4,116 970 4,133 1,040 4,434 1,223 4,491 1,803 4,617 2,363 4,784 2,933 4,991
65.00 470 5,382 526 5,382 594 5,601 741 5,627 1,289 5,729 1,822 5,845 2,393 6,002
67.50 255 6,632 281 6,632 303 6,834 435 6,844 892 6,897 1,381 6,972 1,925 7,077
70.00 197 7,882 197 7,882 197 8,074 253 8,071 584 8,098 1,032 8,144 1,535 8,214
72.50 197 9,132 197 9,132 197 9,319 197 9,316 393 9,328 750 9,349 1,200 9,392
75.00 197 10,382 197 10,382 197 10,564 197 10,561 233 10,558 535 10,585 932 10,593
77.50 197 11,632 197 11,632 197 11,809 197 11,806 197 11,803 387 11,829 726 11,818
80.00 197 12,882 197 12,882 197 13,054 197 13,050 197 13,048 266 13,074 555 13,062
82.50 197 14,132 197 14,132 197 14,299 - - 197 14,293 213 14,317 - -
85.00 - - - - 197 15,544 - - 197 15,538 - - - -
87.50 - - - - 197 16,789 - - 197 16,783 - - - -
90.00 - - - - 197 18,035 - - 197 18,028 - - - -
92.50 - - - - 197 19,280 - - - - - - - -
95.00 - - - - 197 20,525 - - - - - - - -
97.50 - - - - 197 21,770 - - - - - - - -
100.00 - - - - 197 23,015 - - - - - - - -
102.50 - - - - 197 24,260 - - - - - - - -
CMB (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,988 200 - - 13,992 200 - - - -
18.50 - - - - 13,737 200 - - 13,742 200 - - - -
19.00 - - - - 13,488 200 - - 13,500 200 - - - -
19.50 - - - - 13,245 200 - - 13,246 200 - - - -
20.00 - - - - 12,992 200 - - 12,997 200 - - - -
21.00 - - - - 12,500 200 - - 12,501 200 - - - -
22.00 - - - - 11,997 200 - - 12,008 200 - - - -
23.00 - - - - 11,503 200 - - 11,517 205 - - - -
24.00 - - - - 11,011 200 - - 11,011 210 - - - -
25.00 - - - - 10,507 200 - - 10,517 233 - - - -
26.00 - - - - 10,015 200 - - 10,027 306 - - - -
27.00 - - - - 9,522 200 - - 9,535 410 - - - -
28.00 - - - - 9,017 200 - - 9,044 523 - - - -
29.00 - - - - 8,536 200 8,549 299 8,576 649 8,629 975 - -
30.00 7,938 200 7,983 200 8,044 205 8,055 420 8,098 813 8,178 1,141 8,340 1,483
31.00 7,438 200 7,488 200 7,559 235 7,580 541 7,637 975 7,747 1,343 7,952 1,686
32.00 6,938 200 6,995 200 7,086 307 7,100 710 7,186 1,177 7,325 1,547 7,581 1,917
33.00 6,439 237 6,506 290 6,615 436 6,630 890 6,744 1,383 6,924 1,780 7,224 2,156
34.00 5,939 321 6,016 396 6,151 567 6,177 1,099 6,314 1,606 6,537 2,020 6,877 2,425
35.00 5,439 437 5,538 535 5,699 738 5,727 1,338 5,903 1,832 6,170 2,281 6,560 2,672
36.00 4,939 590 5,064 703 5,259 939 5,293 1,604 5,513 2,105 5,823 2,558 6,235 2,946
37.00 4,440 773 4,604 904 4,832 1,170 4,873 1,875 5,135 2,373 5,475 2,828 5,945 3,224
38.00 3,939 981 4,108 1,127 4,389 1,428 4,466 2,176 4,772 2,683 5,169 3,142 5,661 3,537
39.00 3,437 1,201 3,688 1,385 3,986 1,707 4,073 2,483 4,435 2,987 4,866 3,451 5,377 3,851
40.00 2,933 1,446 3,272 1,667 3,606 2,025 3,709 2,830 4,106 3,320 4,564 3,776 5,121 4,163
41.00 2,432 1,730 2,884 2,011 3,252 2,363 3,362 3,185 3,807 3,659 4,307 4,121 4,874 4,502
42.00 2,027 2,064 2,519 2,394 2,920 2,717 3,060 3,556 3,462 4,006 4,109 4,396 4,707 4,771
43.00 1,713 2,449 2,182 2,805 2,607 3,100 2,756 3,959 3,228 4,443 3,789 4,817 4,387 5,198
44.00 1,443 2,956 1,883 3,224 2,320 3,488 2,474 4,340 3,003 4,737 3,573 5,194 4,185 5,546
45.00 1,200 3,463 1,602 3,672 2,064 3,911 2,207 4,763 2,706 5,212 3,353 5,572 3,978 5,927
46.00 980 3,972 1,345 4,128 1,838 4,340 1,964 5,208 2,498 5,620 3,127 5,949 3,766 6,306
47.00 786 4,475 1,112 4,594 1,619 4,777 1,729 5,627 2,312 6,018 2,946 6,353 3,568 6,682
48.00 603 4,977 914 5,023 1,406 5,231 1,526 6,094 2,144 6,444 2,765 6,754 3,397 7,071
49.00 470 5,477 748 5,503 1,214 5,702 1,336 6,537 1,948 6,868 2,580 7,160 3,229 7,475
50.00 368 5,977 600 5,992 1,051 6,080 1,175 6,999 1,784 7,296 2,413 7,576 3,048 7,881
52.50 212 7,227 340 7,227 698 7,267 826 8,161 1,423 8,407 2,042 8,647 2,677 8,910
55.00 200 8,477 205 8,477 467 8,477 580 9,351 1,122 9,551 1,724 9,747 2,317 9,983
57.50 200 9,727 200 9,727 312 9,727 - - 890 10,713 1,430 10,872 2,035 11,079
60.00 200 10,977 200 10,977 205 10,977 - - 708 11,892 1,213 12,029 1,749 12,200
62.50 200 12,227 200 12,227 200 12,227 - - 548 13,097 1,012 13,201 - -
65.00 200 13,477 200 13,477 200 13,477 - - 429 14,303 847 14,389 - -
67.50 200 14,727 200 14,727 200 14,727 - - 326 15,521 700 15,586 - -
70.00 200 15,977 200 15,977 200 15,977 - - 254 16,749 585 16,788 - -
72.50 200 17,227 200 17,227 200 17,227 - - 210 17,985 480 18,011 - -
75.00 200 18,477 200 18,477 200 18,477 - - 205 19,207 403 19,231 - -
CNA (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
7.24 7,518 143
7.46 7,280 143
7.69 7,022 143
7.91 6,786 143
8.14 6,529 143
8.37 6,274 143
8.59 6,035 143
8.82 5,786 143
9.05 5,530 160
9.50 5,034 252
9.95 4,535 380
10.40 4,053 569
10.85 3,625 800
11.31 3,127 1,080
11.76 2,668 1,410
12.21 2,238 1,768
12.66 1,844 2,163
13.12 1,480 2,580
13.57 1,163 3,019
14.02 903 3,461
14.47 678 3,916
14.92 531 4,412
15.38 376 4,927
15.83 296 5,421
16.28 206 5,919
16.73 185 6,402
CNC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 9,033 129 - - 9,034 129 - - - -
5.25 - - - - 8,784 129 - - 8,784 129 - - - -
5.50 - - - - 8,535 129 - - 8,535 129 - - - -
5.75 - - - - 8,287 129 - - 8,287 129 - - - -
6.00 - - - - 8,038 129 - - 8,038 129 - - - -
6.25 - - - - 7,794 129 - - 7,800 129 - - - -
6.50 - - - - 7,544 129 - - 7,550 129 - - - -
6.75 - - - - 7,294 129 - - 7,299 129 7,304 129 - -
7.00 7,019 129 - - 7,044 129 - - 7,048 129 7,053 129 - -
7.25 6,769 129 - - 6,793 129 - - 6,797 129 6,802 175 - -
7.50 6,519 129 6,544 129 6,543 129 - - 6,545 129 6,549 225 6,540 312
7.75 6,270 129 6,293 129 6,294 129 6,294 129 6,294 166 6,293 268 6,291 356
8.00 6,020 129 6,043 129 6,045 129 6,045 129 6,045 214 6,044 313 6,043 425
8.25 5,770 129 5,794 129 5,797 129 5,797 129 5,797 256 5,795 382 5,794 484
8.50 5,520 129 5,545 129 5,548 129 5,548 131 5,548 304 5,547 442 5,545 554
8.75 5,270 129 5,297 129 5,305 129 5,309 144 5,314 371 5,326 512 5,332 646
9.00 5,020 129 5,048 129 5,055 140 5,058 206 5,063 435 5,075 607 5,080 729
9.25 4,770 129 4,805 129 4,804 166 4,808 262 4,812 521 4,824 690 4,867 837
9.50 4,520 129 4,555 129 4,554 228 4,557 342 4,562 617 4,572 796 4,640 939
9.75 4,270 136 4,305 143 4,304 289 4,305 418 4,331 712 4,352 899 4,423 1,054
10.00 4,031 164 4,065 170 4,067 370 4,073 496 4,100 817 4,142 1,016 4,224 1,169
10.50 3,529 245 3,565 248 3,565 574 3,572 712 3,641 1,049 3,757 1,259 3,835 1,419
11.00 3,027 374 3,112 403 3,126 813 3,159 952 3,226 1,335 3,332 1,534 3,465 1,704
11.50 2,521 553 2,629 606 2,660 1,106 2,700 1,253 2,794 1,636 2,954 1,841 3,175 2,006
12.00 2,019 759 2,185 849 2,213 1,454 2,273 1,586 2,434 1,960 2,662 2,163 2,893 2,318
12.50 1,512 1,013 1,752 1,145 1,797 1,831 1,885 1,956 2,119 2,319 2,392 2,515 2,647 2,675
13.00 1,107 1,344 1,372 1,528 1,428 2,247 1,538 2,341 1,844 2,700 2,128 2,875 2,407 3,021
13.50 837 1,864 1,043 1,971 1,113 2,673 1,239 2,765 1,598 3,094 1,909 3,264 2,195 3,403
14.00 615 2,373 761 2,427 835 3,124 983 3,198 1,385 3,513 1,701 3,662 1,981 3,794
14.50 438 2,873 558 2,899 628 3,572 767 3,634 1,185 3,942 1,522 4,085 1,804 4,213
15.00 310 3,373 396 3,385 472 4,070 609 4,077 1,019 4,388 1,347 4,516 1,624 4,624
15.50 226 3,873 275 3,873 329 4,584 462 4,592 871 4,846 1,205 4,968 1,474 5,059
16.00 172 4,373 186 4,373 258 5,073 361 5,092 752 5,324 1,052 5,422 1,334 5,513
16.50 135 4,873 157 4,873 177 5,558 299 5,558 622 5,806 930 5,890 1,201 5,976
17.00 129 5,373 139 5,373 156 6,060 236 6,062 527 6,297 815 6,372 1,087 6,446
17.50 129 5,873 129 5,873 143 6,562 164 6,564 451 6,626 741 6,862 976 6,918
18.00 129 6,373 129 6,373 132 7,050 153 7,049 408 7,097 649 7,363 889 7,417
18.50 129 6,873 129 6,873 129 7,548 144 7,547 324 7,578 582 7,620 801 7,908
19.00 129 7,373 129 7,373 129 8,048 133 8,048 278 8,079 513 8,098 711 8,418
COG (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 11,166 250 11,176 250 11,184 250 - - 11,216 250 11,222 250 11,274 250
0.55 10,916 250 10,928 250 10,937 250 - - 10,966 250 10,980 250 11,022 250
0.60 10,667 250 10,679 250 10,690 250 - - 10,714 250 10,771 250 10,830 250
0.65 10,417 250 10,429 250 10,441 250 - - 10,464 250 10,521 250 10,580 250
0.70 10,167 250 10,180 250 10,194 250 - - 10,214 250 10,271 250 10,384 250
0.75 9,917 250 9,932 250 9,945 250 - - 9,970 250 10,075 250 10,134 250
0.80 9,667 250 9,683 250 9,708 250 - - 9,766 250 9,825 250 9,938 300
0.85 9,418 250 9,434 250 9,458 250 - - 9,516 250 9,626 250 9,740 361
0.90 9,168 250 9,186 250 9,209 250 - - 9,266 250 9,376 250 9,541 439
0.95 8,918 250 8,937 250 8,959 250 - - 9,016 250 9,176 300 9,342 534
1.00 8,668 250 8,688 250 8,709 250 - - 8,813 250 8,975 381 9,142 615
1.05 8,418 250 8,440 250 8,459 250 - - 8,563 250 8,774 467 8,942 690
1.10 8,168 250 8,191 250 8,209 250 - - 8,358 250 8,522 563 8,742 783
1.15 7,920 250 7,942 250 7,959 250 - - 8,108 308 8,321 637 8,541 868
1.20 7,670 250 7,694 250 7,709 250 - - 7,902 408 8,166 729 8,388 945
1.25 7,420 250 7,450 256 7,460 256 7,504 256 7,696 505 7,962 822 8,186 1,078
1.30 7,170 266 7,200 280 7,210 280 7,293 280 7,489 590 7,758 898 8,032 1,175
1.35 6,920 293 6,950 308 6,993 308 7,042 306 7,281 687 7,600 1,039 7,878 1,311
1.40 6,671 326 6,700 338 6,743 338 6,830 421 7,073 783 7,395 1,137 7,674 1,390
1.45 6,421 363 6,448 375 6,492 374 6,579 523 6,865 857 7,237 1,271 7,518 1,522
1.50 6,171 405 6,198 415 6,275 414 6,365 624 6,656 954 7,030 1,349 7,362 1,667
1.55 5,921 452 5,948 462 6,022 537 6,151 720 6,491 1,112 6,871 1,489 7,205 1,803
1.60 5,671 508 5,721 515 5,803 648 5,936 820 6,281 1,189 6,710 1,642 7,048 1,935
1.65 5,421 570 5,469 575 5,585 757 5,721 915 6,115 1,335 6,549 1,773 6,939 2,067
1.70 5,172 639 5,218 641 5,366 864 5,505 1,015 5,949 1,492 6,389 1,904 6,781 2,199
1.75 4,922 716 4,989 770 5,146 970 5,330 1,162 5,735 1,626 6,227 2,036 6,623 2,340
1.80 4,672 800 4,761 893 4,925 1,077 5,113 1,260 5,568 1,756 6,065 2,185 6,513 2,521
1.85 4,415 890 4,533 1,013 4,781 1,229 4,936 1,408 5,400 1,908 5,950 2,369 6,353 2,653
1.90 4,165 986 4,305 1,175 4,558 1,339 4,718 1,507 5,278 2,010 5,787 2,501 6,243 2,833
1.95 3,913 1,084 4,076 1,292 4,336 1,488 4,540 1,652 5,110 2,142 5,672 2,633 6,131 2,965
2.00 3,661 1,184 3,876 1,413 4,151 1,599 4,362 1,800 4,940 2,274 5,508 2,765 5,970 3,146
2.10 3,152 1,444 3,411 1,659 3,739 1,902 4,048 2,090 4,646 2,620 5,276 3,091 5,746 3,454
2.20 2,642 1,703 3,007 2,006 3,363 2,205 3,685 2,424 4,351 2,979 4,992 3,403 5,519 3,813
2.30 2,207 2,023 2,640 2,355 3,026 2,580 3,415 2,781 4,051 3,308 4,705 3,851 5,190 4,261
2.40 1,887 2,373 2,277 2,673 2,735 2,889 3,093 3,152 3,852 3,677 4,573 4,165 5,116 4,511
2.50 1,629 2,813 2,022 3,083 2,441 3,265 2,817 3,513 3,600 4,034 4,335 4,524 4,887 4,912
2.60 1,374 3,327 1,815 3,523 2,198 3,689 2,593 3,919 3,400 4,451 4,149 4,924 4,708 5,270
2.70 1,158 3,848 1,565 3,954 1,954 4,148 2,367 4,352 3,198 4,850 3,960 5,271 4,527 5,665
2.80 945 4,348 1,308 4,423 1,704 4,581 2,137 4,756 2,995 5,251 3,772 5,711 4,347 6,037
2.90 802 4,864 1,161 4,914 1,515 5,035 1,968 5,217 2,789 5,656 3,580 6,110 4,163 6,437
3.00 689 5,364 1,022 5,386 1,322 5,525 1,798 5,661 2,641 6,057 3,446 6,506 4,035 6,876
3.10 599 5,864 886 5,875 1,204 5,974 1,694 6,109 2,492 6,496 3,251 6,925 3,906 7,275
3.20 527 6,364 751 6,365 1,088 6,461 1,521 6,558 2,343 6,931 3,115 7,326 3,720 7,688
3.30 470 6,864 610 6,859 971 6,914 1,419 7,032 2,192 7,370 2,915 7,764 3,590 8,069
3.40 423 7,364 452 7,360 855 7,396 1,241 7,514 2,039 7,809 2,776 8,199 3,458 8,506
3.50 386 7,864 415 7,864 734 7,899 1,136 7,988 1,952 8,281 2,634 8,611 3,266 8,945
3.60 354 8,364 385 8,364 608 8,383 1,032 8,462 1,796 8,712 2,555 9,082 3,193 9,377
3.70 327 8,864 358 8,864 481 8,865 926 8,939 1,707 9,184 2,412 9,521 3,119 9,832
3.80 306 9,364 335 9,364 341 9,367 816 9,415 1,619 9,657 2,332 9,958 2,984 10,245
3.90 286 9,864 316 9,864 321 9,868 704 9,891 1,530 10,127 2,253 10,420 2,910 10,677
4.00 270 10,364 300 10,364 304 10,364 - - 1,441 10,589 2,172 10,876 2,773 11,150
4.10 256 10,864 285 10,864 289 10,864 - - 1,351 11,062 2,024 11,340 2,699 11,586
4.20 250 11,364 272 11,364 277 11,364 - - 1,260 11,534 1,944 11,778 2,624 12,048
4.30 250 11,864 261 11,864 266 11,864 - - 1,168 12,001 1,862 12,250 2,548 12,504
4.40 250 12,364 250 12,364 260 12,364 - - 1,074 12,501 1,780 12,713 2,408 12,962
4.50 250 12,864 250 12,864 253 12,864 - - 979 12,969 1,696 13,171 2,332 13,384
4.60 250 13,364 250 13,364 250 13,364 - - 879 13,443 1,613 13,671 2,255 13,855
4.70 250 13,864 250 13,864 250 13,864 - - 778 13,944 1,529 14,133 2,179 14,326
4.80 250 14,364 250 14,364 250 14,364 - - 670 14,410 1,443 14,604 2,101 14,791
4.90 250 14,864 250 14,864 250 14,864 - - 555 14,910 1,357 15,075 2,023 15,291
5.00 250 15,364 250 15,364 250 15,364 - - 431 15,410 1,268 15,577 1,945 15,749
5.25 250 16,614 250 16,614 250 16,614 - - 276 16,637 1,168 16,745 1,855 16,915
5.50 250 17,864 250 17,864 250 17,864 - - 265 17,887 1,066 17,967 1,691 18,103
5.75 250 19,114 250 19,114 250 19,114 - - 256 19,114 964 19,181 1,601 19,313
6.00 250 20,364 250 20,364 250 20,364 - - 250 20,364 859 20,395 1,432 20,521
6.25 250 21,614 250 21,614 250 21,614 - - 250 21,614 754 21,645 1,340 21,730
6.50 250 22,864 250 22,864 250 22,864 - - 250 22,864 642 22,864 1,247 22,947
6.75 250 24,114 250 24,114 250 24,114 - - 250 24,114 526 24,114 1,152 24,155
7.00 250 25,364 250 25,364 250 25,364 - - 250 25,364 400 25,364 1,057 25,405
7.25 250 26,614 250 26,614 250 26,614 - - 250 26,614 254 26,614 959 26,614
7.50 250 27,864 250 27,864 250 27,864 - - 250 27,864 250 27,864 858 27,864
7.75 250 29,114 250 29,114 250 29,114 - - 250 29,114 250 29,114 754 29,114
8.00 250 30,364 250 30,364 250 30,364 - - 250 30,364 250 30,364 645 30,364
8.25 - - - - 250 31,614 - - 250 31,614 - - - -
8.50 - - - - 250 32,864 - - 250 32,864 - - - -
8.75 - - - - 250 34,114 - - 250 34,114 - - - -
9.00 - - - - 250 35,364 - - 250 35,364 - - - -
9.25 - - - - 250 36,614 - - 250 36,614 - - - -
9.50 - - - - 250 37,864 - - 250 37,864 - - - -
9.75 - - - - 250 39,114 - - 250 39,114 - - - -
10.00 - - - - 250 40,364 - - 250 40,364 - - - -
COL (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 27,497 474 - - 27,531 474 - - - -
10.50 - - - - 26,499 474 - - 26,499 474 - - - -
11.00 - - - - 25,493 474 - - 25,567 474 - - - -
11.50 - - - - 24,509 474 - - 24,509 474 - - - -
12.00 - - - - 23,524 474 - - 23,690 474 - - - -
12.50 - - - - 22,519 474 - - 22,513 494 - - - -
13.00 - - - - 21,521 474 - - 21,790 626 - - - -
13.50 - - - - 20,529 474 20,551 474 20,580 766 - - - -
14.00 - - - - 19,532 474 19,535 474 19,639 960 - - - -
14.50 18,381 474 18,480 474 18,580 474 18,588 666 18,729 1,229 18,951 2,032 19,824 2,539
15.00 17,383 474 17,479 474 17,548 474 17,552 815 17,877 1,514 18,426 2,347 19,074 2,902
15.50 16,383 474 16,505 474 16,557 579 16,555 1,108 16,970 1,838 17,581 2,748 18,282 3,334
16.00 15,377 537 15,471 558 15,608 824 15,700 1,365 16,258 2,169 16,769 3,145 17,361 3,745
16.50 14,379 687 14,476 700 14,775 1,053 14,812 1,704 15,193 2,603 15,896 3,557 16,694 4,210
17.00 13,380 879 13,529 951 13,753 1,339 13,892 2,087 14,415 2,983 15,130 4,109 16,116 4,700
17.50 12,380 1,127 12,569 1,261 12,923 1,655 13,069 2,505 13,631 3,531 14,428 4,543 15,510 5,186
18.00 11,379 1,439 11,636 1,609 12,035 2,051 12,225 2,998 12,881 4,011 13,976 5,056 14,888 5,723
18.50 10,379 1,800 10,693 2,012 11,188 2,547 11,402 3,516 12,145 4,510 13,349 5,634 14,292 6,305
19.00 9,379 2,195 9,784 2,454 10,345 3,035 10,609 4,063 11,426 5,150 12,717 6,184 13,654 6,855
19.50 8,376 2,618 8,863 2,950 9,523 3,626 9,831 4,669 10,758 5,742 12,093 6,873 13,114 7,468
20.00 7,371 3,078 8,023 3,492 8,768 4,236 9,079 5,301 9,981 6,393 11,547 7,408 12,567 8,102
21.00 5,351 4,164 6,402 4,807 7,309 5,574 7,737 6,646 8,905 7,724 10,415 8,696 11,513 9,502
22.00 3,944 5,680 4,983 6,417 6,010 7,054 6,496 8,139 7,767 9,033 9,298 10,259 10,493 10,753
23.00 2,933 7,717 3,803 8,173 4,880 8,698 5,434 9,778 6,755 10,550 8,482 11,554 9,619 12,155
24.00 2,082 9,753 2,775 9,993 3,919 10,429 4,501 11,406 5,855 12,140 7,623 13,062 8,816 13,689
25.00 1,397 11,753 1,974 11,842 3,093 12,238 3,685 13,147 5,088 13,774 6,853 14,658 7,990 15,475
26.00 948 13,753 1,404 13,824 2,416 14,076 2,987 14,911 4,410 15,774 6,117 16,494 7,315 17,136
27.00 667 15,754 917 15,924 1,861 16,020 2,413 16,770 3,844 17,559 5,469 18,184 6,627 18,817
28.00 493 17,756 690 17,860 1,424 17,976 1,923 18,621 3,298 19,318 4,903 20,083 6,052 20,563
29.00 474 19,759 474 19,867 1,093 19,943 1,511 20,548 2,761 21,113 4,336 21,920 5,498 22,326
30.00 474 21,763 474 21,872 708 21,961 1,215 22,456 2,347 22,983 3,913 23,565 4,985 24,181
31.00 474 23,766 474 23,875 498 23,943 964 24,494 1,997 24,947 3,420 25,412 4,547 26,046
32.00 474 25,766 - - 474 25,923 - - 1,693 26,839 3,092 27,245 - -
33.00 - - - - 474 27,924 - - - - - - - -
34.00 - - - - 474 29,924 - - - - - - - -
COS (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,665 314 14,700 314 14,725 314 - - 14,724 314 14,723 538 14,729 778
5.25 14,040 314 14,075 314 14,100 342 - - 14,099 403 14,098 692 14,103 966
5.50 13,415 314 13,453 314 13,481 421 - - 13,479 574 13,478 840 13,479 1,137
5.75 12,791 314 12,832 314 12,860 583 - - 12,858 744 12,857 1,064 12,858 1,393
6.00 12,166 314 12,210 314 12,240 750 - - 12,239 952 12,236 1,302 12,239 1,639
6.25 11,538 314 11,587 314 11,623 962 11,623 958 11,620 1,160 11,621 1,588 11,629 1,942
6.50 10,913 314 10,969 314 10,998 1,206 10,999 1,202 10,996 1,425 10,996 1,875 11,004 2,251
6.75 10,288 324 10,345 341 10,374 1,477 10,375 1,496 10,373 1,714 10,371 2,183 10,379 2,560
7.00 9,663 398 9,721 413 9,750 1,772 9,752 1,789 9,748 2,042 9,746 2,523 9,753 2,926
7.25 9,038 494 9,096 505 9,140 2,088 9,141 2,122 9,140 2,383 9,140 2,894 9,152 3,265
7.50 8,413 616 8,483 622 8,529 2,444 8,530 2,493 8,528 2,772 8,530 3,287 8,550 3,658
7.75 7,788 771 7,868 863 7,930 2,833 7,931 2,848 7,930 3,196 7,938 3,673 7,983 4,075
8.00 7,165 962 7,263 1,089 7,328 3,240 7,330 3,270 7,331 3,637 7,340 4,124 7,408 4,482
8.25 6,540 1,186 6,668 1,322 6,736 3,679 6,739 3,709 6,736 4,089 6,754 4,555 6,873 4,936
8.50 5,915 1,430 6,068 1,608 6,168 4,134 6,180 4,187 6,185 4,571 6,207 5,006 6,344 5,367
8.75 5,284 1,679 5,504 1,935 5,685 4,669 5,695 4,705 5,713 5,070 5,740 5,506 5,867 5,842
9.00 4,653 1,959 4,935 2,281 5,070 5,209 5,071 5,243 5,090 5,602 5,178 5,982 5,409 6,315
9.25 4,010 2,268 4,423 2,644 4,611 5,769 4,621 5,800 4,652 6,125 4,713 6,500 5,011 6,809
9.50 3,354 2,622 3,867 3,059 4,065 6,342 4,090 6,366 4,102 6,669 4,280 7,014 4,636 7,302
9.75 2,885 3,037 3,397 3,504 3,622 6,924 3,636 6,942 3,665 7,205 3,913 7,529 4,252 7,816
10.00 2,485 3,574 3,001 3,963 3,197 7,516 3,209 7,585 3,240 7,791 3,530 8,067 3,971 8,328
10.50 1,867 4,886 2,312 5,025 2,464 8,774 2,464 8,786 2,501 8,934 2,926 9,161 3,401 9,411
11.00 1,351 6,153 1,729 6,209 1,913 9,995 1,912 10,006 1,903 10,100 2,440 10,309 2,974 10,495
11.50 953 7,403 1,282 7,403 1,442 11,216 1,437 11,221 1,438 11,297 2,016 11,460 2,596 11,627
12.00 680 8,653 956 8,646 1,112 12,453 1,104 12,458 1,060 12,517 1,675 12,629 2,306 12,768
12.50 506 9,903 629 9,903 782 13,690 772 13,692 854 13,734 1,427 13,829 1,970 13,947
13.00 392 11,153 429 11,153 546 14,925 534 14,927 646 14,952 1,152 15,023 1,740 15,119
13.50 314 12,403 349 12,403 373 16,173 364 16,173 422 16,183 1,021 16,236 1,530 16,310
14.00 314 13,653 314 13,653 316 17,407 314 17,406 314 17,432 846 17,464 1,323 17,516
14.50 314 14,903 314 14,903 314 18,653 - - 314 18,662 695 18,694 1,205 18,743
15.00 314 16,153 314 16,153 314 19,897 - - 314 19,911 590 19,920 1,058 19,945
15.50 314 17,403 314 17,403 314 21,137 - - 314 21,137 493 21,144 915 21,168
16.00 314 18,653 314 18,653 314 22,381 - - 314 22,389 387 22,395 768 22,419
16.50 314 19,903 314 19,903 314 23,628 - - 314 23,637 314 23,647 667 23,640
17.00 314 21,153 314 21,153 314 24,868 - - 314 24,868 314 24,868 592 24,857
17.50 314 22,403 314 22,403 314 26,108 - - 314 26,114 314 26,122 487 26,111
18.00 314 23,653 314 23,653 314 27,356 - - 314 27,364 314 27,373 385 27,364
18.50 314 24,903 314 24,903 314 28,597 - - 314 28,597 314 28,597 314 28,586
19.00 314 26,153 314 26,153 314 29,837 - - 314 29,840 314 29,847 314 29,833
19.50 314 27,403 314 27,403 314 31,082 - - 314 31,090 314 31,098 314 31,087
20.00 314 28,653 314 28,653 314 32,329 - - 314 32,340 314 32,349 314 32,340
CPA (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,471 61 - - 3,511 63 - - - -
5.00 3,345 61 3,360 61 3,372 61 - - 3,412 64 3,479 79 3,527 91
5.25 3,095 61 3,110 61 3,124 61 3,145 61 3,180 72 3,247 87 3,315 135
5.50 2,845 61 2,860 61 2,884 61 2,891 65 2,920 80 3,014 131 3,099 174
5.75 2,595 61 2,611 61 2,634 65 2,642 75 2,697 91 2,797 172 2,895 237
6.00 2,345 61 2,362 61 2,382 73 2,410 85 2,480 137 2,578 233 2,689 316
6.25 2,096 61 2,114 71 2,130 88 2,175 131 2,245 203 2,370 311 2,492 389
6.50 1,846 80 1,872 85 1,899 103 1,939 177 2,035 266 2,182 386 2,304 489
6.75 1,594 112 1,622 113 1,672 184 1,723 244 1,831 360 1,989 485 2,133 599
7.00 1,344 165 1,381 179 1,450 275 1,513 344 1,643 465 1,813 605 1,969 708
7.25 1,094 246 1,153 280 1,242 390 1,317 466 1,459 588 1,643 734 1,811 844
7.50 844 346 939 404 1,044 527 1,131 592 1,288 726 1,486 866 1,657 982
7.75 589 476 738 573 862 684 956 754 1,131 877 1,345 1,021 1,521 1,127
8.00 417 692 557 775 699 864 811 928 986 1,044 1,198 1,183 1,389 1,283
8.25 305 950 402 988 556 1,058 668 1,118 855 1,224 1,077 1,344 1,263 1,449
8.50 214 1,200 289 1,219 426 1,272 552 1,318 739 1,411 960 1,528 1,143 1,625
8.75 152 1,450 184 1,458 347 1,494 440 1,532 630 1,604 851 1,716 1,039 1,808
9.00 112 1,700 125 1,700 265 1,718 367 1,747 541 1,821 760 1,914 943 1,995
9.25 87 1,950 107 1,950 198 1,950 292 1,977 447 2,031 666 2,115 857 2,197
9.50 69 2,200 95 2,200 119 2,200 231 2,200 377 2,258 592 2,323 765 2,393
9.75 61 2,450 84 2,450 107 2,450 162 2,450 324 2,450 518 2,543 684 2,609
10.00 61 2,700 76 2,700 97 2,700 115 2,700 268 2,700 455 2,764 626 2,817
10.50 61 3,200 65 3,200 83 3,200 97 3,200 164 3,200 336 3,200 491 3,200
11.00 61 3,700 - - 73 3,700 - - 111 3,700 246 3,700 - -
11.50 61 4,200 - - 65 4,200 - - 99 4,200 201 4,200 - -
12.00 - - - - 61 4,700 - - 91 4,700 158 4,700 - -
12.50 - - - - 61 5,200 - - 84 5,200 - - - -
CPC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,361 127 - - 7,362 127 - - - -
2.00 - - - - 7,261 127 - - 7,262 127 - - - -
2.10 - - - - 7,061 127 - - 7,061 127 - - - -
2.20 - - - - 6,862 127 - - 6,862 127 - - - -
2.30 - - - - 6,663 127 - - 6,663 127 - - - -
2.40 - - - - 6,465 127 - - 6,465 127 6,465 127 - -
2.50 - - - - 6,266 127 - - 6,266 127 6,266 127 - -
2.60 6,046 127 - - 6,067 127 - - 6,067 127 6,067 127 - -
2.70 5,846 127 - - 5,869 127 - - 5,869 127 5,869 131 - -
2.80 5,646 127 5,661 127 5,670 127 - - 5,670 127 5,670 139 5,669 155
2.90 5,446 127 5,462 127 5,471 127 - - 5,471 127 5,471 147 5,470 167
3.00 5,246 127 5,263 127 5,273 127 - - 5,273 134 5,271 158 5,271 180
3.10 5,046 127 5,065 127 5,082 127 - - 5,089 142 5,098 171 5,111 192
3.20 4,846 127 4,865 127 4,882 127 - - 4,889 155 4,898 183 4,913 270
3.30 4,647 127 4,666 127 4,682 127 - - 4,687 168 4,699 258 4,711 336
3.40 4,447 127 4,467 127 4,482 142 4,483 154 4,487 179 4,498 323 4,510 397
3.50 4,247 127 4,269 127 4,282 159 4,283 164 4,287 255 4,298 384 4,310 460
3.60 4,047 131 4,069 141 4,082 182 4,083 180 4,087 320 4,097 445 4,110 512
3.70 3,847 151 3,870 159 3,882 208 3,883 207 3,887 384 3,895 501 3,909 578
3.80 3,647 174 3,671 180 3,681 242 3,683 239 3,687 443 3,695 566 3,758 664
3.90 3,447 200 3,473 206 3,481 280 3,482 313 3,515 507 3,534 649 3,593 753
4.00 3,249 234 3,278 238 3,281 328 3,282 383 3,315 594 3,365 744 3,421 838
4.10 3,049 275 3,078 276 3,081 409 3,081 453 3,137 693 3,165 825 3,274 946
4.20 2,849 323 2,878 324 2,882 489 2,903 526 2,957 773 3,038 935 3,139 1,027
4.30 2,649 381 2,678 380 2,699 588 2,719 625 2,775 890 2,871 1,041 2,979 1,158
4.40 2,449 448 2,490 446 2,513 670 2,534 727 2,607 995 2,711 1,147 2,865 1,258
4.50 2,249 522 2,289 536 2,325 782 2,347 851 2,455 1,124 2,585 1,267 2,715 1,378
4.60 2,049 602 2,108 626 2,134 895 2,158 974 2,266 1,251 2,433 1,395 2,587 1,504
4.70 1,845 682 1,913 730 1,956 1,008 1,996 1,115 2,129 1,370 2,298 1,527 2,477 1,635
4.80 1,644 762 1,726 846 1,785 1,151 1,829 1,246 1,984 1,515 2,182 1,647 2,365 1,767
4.90 1,436 865 1,548 962 1,610 1,307 1,661 1,400 1,841 1,671 2,022 1,803 2,205 1,905
5.00 1,226 969 1,377 1,090 1,449 1,479 1,501 1,548 1,724 1,804 1,917 1,931 2,107 2,033
5.25 876 1,402 999 1,479 1,088 1,926 1,173 1,986 1,439 2,194 1,646 2,318 1,849 2,414
5.50 653 1,914 739 1,941 787 2,382 895 2,440 1,188 2,610 1,416 2,724 1,633 2,799
5.75 470 2,413 533 2,434 560 2,830 687 2,881 967 3,046 1,217 3,089 1,421 3,165
6.00 339 2,921 353 2,921 393 3,319 505 3,341 794 3,504 1,028 3,549 1,252 3,586
6.25 252 3,421 268 3,421 270 3,803 351 3,826 644 3,981 867 4,014 1,074 4,050
6.50 198 3,921 212 3,921 222 4,303 242 4,307 525 4,378 730 4,405 932 4,451
6.75 160 4,421 176 4,421 196 4,803 216 4,807 451 4,839 614 4,883 843 4,902
7.00 135 4,921 154 4,921 179 5,293 199 5,307 373 5,315 546 5,358 731 5,377
7.25 127 5,421 141 5,421 163 5,789 183 5,789 299 5,815 475 5,829 630 5,841
7.50 127 5,921 130 5,921 150 6,286 168 6,285 208 6,285 403 6,330 561 6,342
7.75 127 6,421 127 6,421 142 6,782 158 6,782 194 6,782 319 6,783 492 6,782
8.00 127 6,921 127 6,921 134 7,283 151 7,285 183 7,287 230 7,293 423 7,295
CPI (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 17,954 266 - - 17,955 266 - - - -
9.00 - - - - 17,705 266 - - 17,705 266 - - - -
9.25 - - - - 17,456 266 - - 17,456 266 - - - -
9.50 - - - - 17,208 266 - - 17,208 266 - - - -
9.75 - - - - 16,966 266 - - 16,978 266 - - - -
10.00 - - - - 16,716 266 - - 16,727 266 - - - -
10.50 - - - - 16,214 266 - - 16,223 266 - - - -
11.00 - - - - 15,714 266 - - 15,714 266 - - - -
11.50 - - - - 15,216 266 - - 15,216 266 - - - -
12.00 - - - - 14,728 266 - - 14,742 266 - - - -
12.50 14,172 266 - - 14,225 266 - - 14,238 266 14,254 299 - -
13.00 13,672 266 - - 13,722 266 - - 13,732 266 13,737 377 - -
13.50 13,174 266 - - 13,225 266 - - 13,225 266 13,225 491 - -
14.00 12,674 266 - - 12,739 266 - - 12,759 303 12,776 591 - -
14.50 12,174 266 - - 12,238 266 12,243 266 12,255 382 12,274 699 - -
15.00 11,675 266 - - 11,732 266 11,738 266 11,748 500 11,763 848 - -
15.50 11,175 266 11,225 266 11,234 266 11,235 308 11,234 604 11,235 993 11,351 1,320
16.00 10,676 266 10,722 266 10,738 266 10,738 439 10,736 739 10,812 1,179 10,945 1,503
16.50 10,176 266 10,225 266 10,249 328 10,257 519 10,273 898 10,348 1,326 10,513 1,707
17.00 9,676 266 9,740 266 9,745 462 9,752 663 9,804 1,062 9,883 1,520 10,097 1,920
17.50 9,178 266 9,254 266 9,266 580 9,278 805 9,329 1,242 9,469 1,735 9,729 2,129
18.00 8,678 293 8,754 347 8,766 731 8,797 976 8,854 1,460 9,046 1,945 9,368 2,375
18.50 8,177 366 8,278 446 8,282 893 8,314 1,180 8,411 1,660 8,654 2,190 9,025 2,622
19.00 7,677 459 7,800 575 7,812 1,087 7,850 1,380 7,981 1,911 8,269 2,434 8,686 2,868
19.50 7,177 576 7,328 725 7,347 1,306 7,386 1,630 7,544 2,152 7,906 2,684 8,368 3,134
20.00 6,678 718 6,862 892 6,884 1,557 6,943 1,882 7,146 2,439 7,546 2,965 8,068 3,404
21.00 5,678 1,085 5,967 1,292 6,011 2,118 6,090 2,445 6,382 2,982 6,885 3,530 7,460 3,984
22.00 4,679 1,511 5,060 1,812 5,210 2,762 5,346 3,064 5,666 3,618 6,295 4,168 6,922 4,628
23.00 3,692 2,012 4,270 2,451 4,391 3,465 4,609 3,749 5,020 4,243 5,714 4,832 6,401 5,272
24.00 2,798 2,622 3,545 3,181 3,664 4,213 3,914 4,478 4,497 4,935 5,283 5,450 6,005 5,892
25.00 2,154 3,439 2,896 3,986 3,036 5,059 3,311 5,305 3,905 5,761 4,721 6,253 5,441 6,679
26.00 1,639 4,447 2,345 4,836 2,458 5,925 2,772 6,119 3,444 6,548 4,289 7,021 5,046 7,436
27.00 1,202 5,457 1,837 5,734 1,972 6,786 2,314 6,946 3,010 7,361 3,865 7,803 4,623 8,191
28.00 827 6,464 1,418 6,595 1,557 7,719 1,904 7,833 2,621 8,211 3,510 8,610 4,273 8,981
29.00 580 7,464 1,108 7,544 1,227 8,646 1,562 8,778 2,321 9,067 3,157 9,439 3,932 9,794
30.00 416 8,464 831 8,505 935 9,599 1,284 9,698 2,016 9,965 2,856 10,300 3,590 10,615
31.00 310 9,464 623 9,482 711 10,555 1,053 10,648 1,749 10,862 2,561 11,151 3,316 11,467
32.00 266 10,464 485 10,464 569 11,531 852 11,597 1,488 11,788 2,304 12,047 3,039 12,325
CRC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,143 43 - - 2,145 43 - - - -
3.00 - - - - 2,093 43 - - 2,095 43 - - - -
3.10 - - - - 2,043 43 - - 2,045 43 - - - -
3.20 - - - - 1,993 43 - - 2,002 43 - - - -
3.30 - - - - 1,944 43 - - 1,950 43 - - - -
3.40 - - - - 1,894 43 - - 1,900 43 - - - -
3.50 - - - - 1,844 43 - - 1,850 44 - - - -
3.60 - - - - 1,794 43 - - 1,799 47 - - - -
3.70 1,734 43 - - 1,745 43 - - 1,749 50 1,750 60 - -
3.80 1,684 43 - - 1,695 43 - - 1,698 52 1,698 83 - -
3.90 1,634 43 - - 1,650 43 - - 1,649 56 1,649 102 - -
4.00 1,584 43 1,593 43 1,600 43 - - 1,599 60 1,599 119 1,619 165
4.10 1,534 43 1,543 43 1,549 43 - - 1,559 83 1,563 147 1,569 187
4.20 1,485 43 1,493 43 1,499 43 - - 1,508 101 1,513 162 1,530 201
4.30 1,435 43 1,443 43 1,449 44 1,457 59 1,458 119 1,462 175 1,481 227
4.40 1,385 44 1,393 47 1,399 48 1,405 83 1,408 135 1,424 191 1,440 240
4.50 1,335 50 1,343 51 1,357 51 1,355 101 1,367 152 1,374 217 1,401 261
4.60 1,285 55 1,293 58 1,307 58 1,313 119 1,317 176 1,332 237 1,358 290
4.70 1,235 63 1,243 64 1,257 64 1,263 136 1,273 192 1,290 258 1,324 311
4.80 1,185 71 1,193 72 1,212 83 1,219 155 1,231 215 1,248 283 1,288 338
4.90 1,135 80 1,148 82 1,162 101 1,174 170 1,186 239 1,210 310 1,252 359
5.00 1,085 91 1,098 101 1,130 119 1,134 188 1,142 262 1,174 330 1,214 384
5.25 960 124 976 138 1,005 150 1,019 256 1,039 329 1,076 400 1,130 458
5.50 835 168 861 184 896 213 915 325 937 398 987 470 1,047 525
5.75 709 221 750 243 797 282 812 404 847 472 904 553 978 606
6.00 584 274 644 312 695 354 724 490 771 558 833 633 907 685
6.25 457 345 542 393 606 442 638 582 682 653 761 719 845 775
6.50 364 434 461 486 529 536 558 678 617 739 707 798 792 854
6.75 293 552 378 598 453 639 485 787 543 844 634 905 722 958
7.00 235 679 302 709 386 743 415 891 481 946 578 1,004 673 1,051
7.25 181 808 241 824 326 850 360 1,001 423 1,049 526 1,106 620 1,148
7.50 141 933 194 942 273 964 301 1,112 377 1,157 479 1,205 580 1,252
7.75 111 1,058 146 1,062 224 1,077 254 1,224 328 1,267 435 1,313 532 1,355
8.00 88 1,183 120 1,185 191 1,196 214 1,342 292 1,380 396 1,419 491 1,459
8.25 72 1,308 93 1,308 158 1,314 180 1,458 257 1,491 359 1,530 456 1,566
8.50 60 1,433 66 1,433 121 1,439 147 1,578 227 1,607 323 1,642 421 1,673
CRG (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,948 85 - - 3,944 85 - - - -
2.60 - - - - 3,848 85 - - 3,845 85 - - - -
2.70 - - - - 3,748 85 - - 3,746 85 - - - -
2.80 - - - - 3,646 85 - - 3,648 89 - - - -
2.90 - - - - 3,546 85 - - 3,549 95 - - - -
3.00 - - - - 3,445 85 - - 3,464 99 - - - -
3.10 - - - - 3,344 85 - - 3,364 107 - - - -
3.20 3,226 85 3,236 85 3,244 85 - - 3,263 113 3,274 139 3,282 200
3.30 3,126 85 3,136 85 3,145 85 - - 3,163 121 3,172 146 3,179 240
3.40 3,026 85 3,038 85 3,046 85 - - 3,062 128 3,071 198 3,076 280
3.50 2,928 85 2,938 85 2,946 88 - - 2,959 136 2,968 236 2,972 316
3.60 2,828 85 2,838 85 2,848 95 - - 2,852 148 2,864 278 2,915 349
3.70 2,728 85 2,739 91 2,762 101 - - 2,784 196 2,801 312 2,817 385
3.80 2,628 96 2,639 100 2,662 108 - - 2,684 238 2,702 345 2,744 437
3.90 2,528 108 2,546 112 2,562 115 2,577 150 2,584 275 2,623 400 2,667 472
4.00 2,428 123 2,446 125 2,462 125 2,477 200 2,502 335 2,523 434 2,588 516
4.10 2,328 139 2,346 141 2,376 141 2,392 242 2,403 367 2,461 479 2,520 565
4.20 2,228 157 2,246 160 2,276 160 2,292 282 2,320 419 2,378 530 2,441 627
4.30 2,128 180 2,146 181 2,188 199 2,206 339 2,232 452 2,293 579 2,383 670
4.40 2,028 205 2,056 205 2,088 237 2,116 375 2,148 503 2,223 634 2,312 726
4.50 1,928 233 1,956 233 2,000 278 2,029 429 2,070 562 2,148 678 2,233 783
4.60 1,828 265 1,865 276 1,918 316 1,949 479 1,993 608 2,072 738 2,183 838
4.70 1,728 301 1,772 318 1,828 355 1,858 530 1,915 669 2,003 804 2,119 905
4.80 1,627 338 1,680 361 1,753 409 1,778 580 1,834 734 1,939 858 2,051 956
4.90 1,527 377 1,586 403 1,660 447 1,701 650 1,761 791 1,871 919 1,989 1,015
5.00 1,426 416 1,498 454 1,576 516 1,621 713 1,691 856 1,806 985 1,928 1,080
5.25 1,176 528 1,275 588 1,384 667 1,440 881 1,517 1,021 1,661 1,144 1,797 1,248
5.50 923 664 1,071 742 1,192 843 1,260 1,058 1,356 1,195 1,512 1,323 1,683 1,423
5.75 733 830 900 944 1,037 1,034 1,100 1,253 1,218 1,386 1,395 1,490 1,561 1,582
6.00 585 1,074 739 1,167 895 1,241 955 1,469 1,076 1,577 1,258 1,691 1,421 1,785
6.25 461 1,328 595 1,384 756 1,449 825 1,670 955 1,776 1,151 1,882 1,325 1,973
6.50 359 1,584 467 1,614 635 1,667 710 1,887 846 1,982 1,044 2,086 1,219 2,165
6.75 279 1,834 366 1,852 520 1,894 599 2,110 752 2,197 956 2,293 1,130 2,373
7.00 220 2,084 281 2,091 431 2,126 503 2,338 664 2,415 867 2,503 1,036 2,579
7.25 176 2,334 223 2,334 359 2,360 435 2,571 572 2,639 787 2,717 955 2,792
7.50 144 2,584 160 2,584 282 2,602 365 2,804 510 2,868 703 2,936 886 3,005
7.75 121 2,834 144 2,834 228 2,834 321 3,042 453 3,100 646 3,156 821 3,221
8.00 104 3,084 132 3,084 168 3,084 236 3,282 381 3,325 574 3,379 750 3,437
CRL (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 50,684 852 - - 50,684 852 - - - -
18.50 - - - - 49,691 852 - - 49,699 852 - - - -
19.00 - - - - 48,692 852 - - 48,733 852 - - - -
19.50 - - - - 47,696 852 - - 47,735 852 - - - -
20.00 - - - - 46,701 852 - - 46,701 852 - - - -
21.00 - - - - 44,711 852 - - 44,752 852 - - - -
22.00 - - - - 42,719 852 - - 42,773 852 - - - -
23.00 - - - - 40,729 852 - - 40,793 892 40,805 1,052 - -
24.00 - - - - 38,737 852 - - 38,805 932 38,827 1,288 - -
25.00 36,555 852 36,705 852 36,748 852 - - 36,757 992 36,764 1,638 37,089 2,423
26.00 34,556 852 34,712 852 34,755 852 34,757 892 34,759 1,180 34,805 2,112 34,961 2,963
27.00 32,559 852 32,719 852 32,780 872 32,784 1,096 32,900 1,596 32,936 2,636 33,367 3,590
28.00 30,560 852 30,728 852 30,785 1,207 30,789 1,495 30,779 2,084 31,235 3,262 31,921 4,263
29.00 28,563 852 28,732 864 28,797 1,690 28,882 2,018 28,904 2,647 29,230 3,941 29,789 5,032
30.00 26,564 1,117 26,801 1,139 26,859 2,223 26,878 2,605 26,901 3,341 27,491 4,712 28,191 5,833
31.00 24,560 1,502 24,778 1,602 24,838 2,895 24,906 3,305 25,039 4,097 25,629 5,593 26,703 6,779
32.00 22,563 2,020 22,776 2,233 22,876 3,669 22,939 4,100 23,203 5,002 24,017 6,513 25,245 7,689
33.00 20,564 2,673 20,810 2,957 20,937 4,532 21,043 4,982 21,414 5,952 22,456 7,534 23,869 8,769
34.00 18,565 3,431 18,858 3,740 19,037 5,505 19,267 5,978 19,715 7,026 20,976 8,609 22,563 9,838
35.00 16,561 4,240 16,920 4,652 17,207 6,594 17,478 7,078 18,066 8,185 19,601 9,749 21,243 10,999
36.00 14,536 5,086 15,034 5,673 15,409 7,787 15,736 8,286 16,548 9,429 18,243 10,999 20,073 12,227
37.00 12,493 6,016 13,210 6,809 13,667 9,066 14,118 9,569 15,078 10,763 17,042 12,244 18,925 13,466
38.00 10,404 7,102 11,444 8,052 11,983 10,400 12,464 10,935 13,770 12,143 15,838 13,636 17,763 14,812
39.00 8,672 8,381 9,911 9,379 10,473 11,840 11,015 12,457 12,473 13,625 14,742 15,005 16,755 16,195
40.00 7,370 9,888 8,586 10,826 9,087 13,499 9,708 14,070 11,337 15,151 13,703 16,495 15,748 17,581
41.00 6,272 11,959 7,385 12,393 7,885 15,230 8,438 15,707 10,234 16,754 12,660 18,018 14,750 19,079
42.00 5,320 14,067 6,317 14,195 6,825 17,053 7,368 17,471 9,266 18,381 11,791 19,551 13,887 20,601
43.00 4,441 16,107 5,365 16,119 5,874 18,902 6,348 19,251 8,303 20,082 10,876 21,179 13,047 22,133
44.00 3,632 18,120 4,509 18,079 5,006 20,795 5,495 21,054 7,533 21,815 10,047 22,816 12,141 23,732
45.00 2,915 20,120 3,765 20,071 4,246 22,788 4,740 22,951 6,728 23,571 9,315 24,488 11,424 25,364
46.00 2,310 22,120 3,106 22,082 3,579 24,764 4,085 25,059 6,042 25,384 8,551 26,229 10,719 27,028
47.00 1,830 24,066 2,514 24,094 3,016 26,638 3,496 26,718 5,404 27,255 7,884 27,967 9,988 28,687
48.00 1,461 26,071 2,057 26,106 2,501 28,499 3,024 28,674 4,818 29,268 7,275 29,726 9,352 30,673
49.00 1,181 28,078 - - 2,094 30,677 2,577 30,693 4,301 30,879 6,677 31,644 - -
50.00 - - - - 1,694 32,546 2,154 32,576 3,803 32,930 - - - -
52.50 - - - - 1,030 37,484 - - 2,805 37,746 - - - -
55.00 - - - - 872 42,559 - - 2,063 42,619 - - - -
CSA (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,944 794 - - 39,263 794 - - - -
8.00 - - - - 37,704 794 - - 38,089 794 - - - -
8.25 - - - - 36,465 794 - - 36,795 794 - - - -
8.50 - - - - 35,225 794 35,367 794 35,569 794 35,973 794 - -
8.75 33,729 794 33,862 794 34,008 794 34,104 794 34,389 794 34,657 794 34,648 899
9.00 32,479 794 32,619 794 32,754 794 32,853 794 33,100 794 33,521 836 33,579 982
9.25 31,230 794 31,375 794 31,496 794 31,617 794 31,965 794 32,374 909 32,443 1,330
9.50 29,980 794 30,144 794 30,251 794 30,427 794 30,686 794 31,210 995 31,287 1,831
9.75 28,732 794 28,895 794 29,012 794 29,166 794 29,407 813 29,932 1,344 30,133 2,074
10.00 27,482 794 27,645 794 27,773 794 27,896 794 28,271 899 28,878 1,659 28,973 2,357
10.50 24,983 970 25,144 1,006 25,308 998 25,487 987 25,850 1,075 26,533 2,406 26,817 3,120
11.00 22,484 1,373 22,651 1,394 22,799 1,380 22,958 1,366 23,515 1,800 24,407 3,206 24,683 4,078
11.50 19,987 1,965 20,163 1,959 20,370 1,938 20,622 2,031 21,282 2,598 22,270 4,236 22,713 5,225
12.00 17,488 2,771 17,691 2,757 17,925 2,798 18,283 2,893 19,057 3,586 20,199 5,355 20,784 6,415
12.50 14,991 3,740 15,221 3,770 15,582 3,860 15,991 4,016 16,976 4,808 18,279 6,762 18,972 7,782
13.00 12,464 4,738 12,857 4,858 13,379 5,068 13,949 5,279 15,173 6,264 16,499 8,225 17,252 9,286
13.50 9,953 5,765 10,444 6,126 11,156 6,487 11,857 6,775 13,204 7,872 14,734 9,852 15,630 10,879
14.00 7,279 7,201 8,145 7,664 9,054 8,145 9,851 8,664 11,362 9,603 13,026 11,559 14,025 12,625
14.50 5,817 9,948 6,354 9,939 7,159 10,274 8,053 10,702 9,643 11,488 11,476 13,398 12,575 14,363
15.00 4,759 12,448 5,066 12,425 5,524 12,595 6,479 12,845 8,226 13,592 10,121 15,240 11,276 16,259
15.50 3,771 14,948 3,947 14,948 4,333 14,980 5,180 15,162 6,959 15,729 8,900 17,294 10,142 18,192
16.00 2,868 17,448 2,962 17,448 3,328 17,448 4,036 17,538 5,816 17,910 7,734 19,224 9,041 19,958
16.50 2,154 19,948 2,252 19,948 2,553 19,948 3,140 19,948 4,845 20,213 6,721 21,292 8,032 22,049
17.00 1,639 22,448 1,737 22,448 1,784 22,448 2,307 22,448 4,010 22,448 5,888 23,441 7,150 24,105
17.50 1,276 24,948 1,373 24,948 1,409 24,948 1,827 24,948 3,230 24,948 5,073 25,652 6,408 26,293
18.00 1,020 27,448 1,114 27,448 1,143 27,448 1,325 27,448 2,693 27,448 4,319 27,888 5,652 28,404
18.50 837 29,948 925 29,948 1,000 29,948 1,183 29,948 2,117 29,948 3,753 29,948 5,000 30,676
19.00 794 32,448 794 32,448 902 32,448 1,068 32,448 1,718 32,448 3,161 32,448 4,320 32,448
19.50 794 34,948 794 34,948 822 34,948 975 34,948 1,269 34,948 2,662 34,948 3,819 34,948
20.00 794 37,448 794 37,448 794 37,448 898 37,448 1,171 37,448 2,123 37,448 3,352 37,448
21.00 794 42,448 794 42,448 794 42,448 - - 1,016 42,448 1,664 42,448 - -
22.00 794 47,448 794 47,448 794 47,448 - - 901 47,448 1,173 47,448 - -
23.00 794 52,448 - - 794 52,448 - - 813 52,448 1,052 52,448 - -
24.00 - - - - 794 57,448 - - - - - - - -
25.00 - - - - 794 62,448 - - - - - - - -
CSE (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,170 107 - - 6,170 107 - - - -
16.00 - - - - 5,920 107 - - 5,919 131 - - - -
16.50 5,631 107 - - 5,671 107 - - 5,671 169 5,670 305 - -
17.00 5,381 107 5,406 107 5,426 107 - - 5,426 223 5,426 376 - -
17.50 5,131 107 5,161 107 5,175 107 5,175 146 5,174 275 5,172 446 5,183 579
18.00 4,881 107 4,910 107 4,926 132 4,926 208 4,925 343 4,924 537 4,925 680
18.50 4,632 107 4,659 107 4,683 185 4,683 266 4,683 424 4,684 632 4,696 775
19.00 4,382 107 4,410 107 4,431 252 4,431 349 4,430 526 4,431 730 4,443 890
19.50 4,132 107 4,161 107 4,180 331 4,180 442 4,179 627 4,177 848 4,187 1,006
20.00 3,882 107 3,916 107 3,931 419 3,939 547 3,939 745 3,943 975 3,955 1,124
21.00 3,382 139 3,415 143 3,445 652 3,447 806 3,447 998 3,462 1,245 3,492 1,391
22.00 2,882 233 2,928 248 2,957 965 2,964 1,099 2,973 1,298 3,006 1,520 3,055 1,691
23.00 2,382 389 2,452 420 2,489 1,339 2,500 1,440 2,522 1,634 2,577 1,834 2,667 2,007
24.00 1,882 589 1,988 647 2,071 1,731 2,087 1,821 2,106 2,000 2,191 2,167 2,316 2,351
25.00 1,376 825 1,557 933 1,646 2,152 1,675 2,222 1,731 2,391 1,872 2,526 2,009 2,713
26.00 947 1,157 1,167 1,317 1,270 2,589 1,311 2,648 1,384 2,777 1,560 2,913 1,768 3,043
27.00 685 1,666 852 1,753 947 3,052 993 3,100 1,081 3,234 1,312 3,371 1,527 3,486
28.00 473 2,175 580 2,201 671 3,564 726 3,600 849 3,678 1,102 3,797 1,327 3,898
29.00 306 2,675 392 2,682 468 4,054 519 4,080 658 4,136 909 4,235 1,161 4,323
30.00 199 3,175 250 3,175 306 4,548 355 4,561 498 4,607 771 4,680 1,010 4,756
31.00 136 3,675 149 3,675 222 5,042 259 5,046 385 5,077 637 5,142 885 5,203
32.00 107 4,175 112 4,175 130 5,534 180 5,537 281 5,559 542 5,610 761 5,663
33.00 107 4,675 107 4,675 112 6,029 123 6,028 214 6,051 449 6,090 664 6,127
34.00 107 5,175 107 5,175 107 6,529 110 6,533 166 6,542 369 6,570 569 6,593
35.00 107 5,675 107 5,675 107 7,023 107 7,023 116 7,032 302 7,044 503 7,067
36.00 - - - - 107 7,525 - - - - - - - -
CSP (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 8,254 192 - - 8,254 192 - - - -
5.00 - - - - 8,055 192 8,055 192 8,071 212 - - - -
5.25 7,522 192 7,550 192 7,558 192 7,558 192 7,570 235 7,694 452 7,887 657
5.50 7,022 192 7,052 192 7,060 192 7,067 216 7,086 338 7,252 575 7,492 816
5.75 6,523 192 6,555 192 6,566 207 6,567 296 6,618 443 6,843 736 7,095 973
6.00 6,023 226 6,058 235 6,066 308 6,079 381 6,165 612 6,422 906 6,712 1,153
6.25 5,519 292 5,562 300 5,577 449 5,603 535 5,726 773 6,035 1,087 6,350 1,355
6.50 5,019 384 5,069 431 5,097 588 5,126 686 5,315 965 5,642 1,308 5,998 1,602
6.75 4,519 509 4,574 572 4,614 761 4,671 866 4,902 1,201 5,302 1,567 5,645 1,821
7.00 4,019 670 4,086 751 4,153 979 4,289 1,090 4,522 1,447 4,949 1,793 5,334 2,107
7.25 3,519 860 3,613 978 3,738 1,217 3,854 1,351 4,141 1,728 4,617 2,064 5,013 2,369
7.50 3,015 1,072 3,178 1,222 3,312 1,491 3,453 1,629 3,808 2,014 4,294 2,370 4,736 2,664
7.75 2,499 1,307 2,731 1,513 2,891 1,794 3,085 1,914 3,463 2,298 3,996 2,676 4,453 2,985
8.00 2,000 1,579 2,316 1,831 2,498 2,099 2,722 2,263 3,176 2,633 3,712 2,990 4,177 3,287
8.25 1,644 1,923 1,958 2,175 2,167 2,460 2,386 2,624 2,858 2,995 3,419 3,370 3,920 3,644
8.50 1,348 2,416 1,653 2,555 1,830 2,876 2,098 3,012 2,624 3,362 3,195 3,692 3,677 3,983
8.75 1,114 2,938 1,377 2,992 1,550 3,305 1,845 3,431 2,362 3,738 2,950 4,071 3,453 4,344
9.00 892 3,451 1,156 3,464 1,329 3,744 1,586 3,864 2,141 4,145 2,726 4,445 3,231 4,719
9.25 715 3,951 934 3,950 1,132 4,212 1,372 4,298 1,918 4,553 2,526 4,831 3,031 5,108
9.50 569 4,451 757 4,443 935 4,684 1,176 4,750 1,741 4,984 2,329 5,255 2,831 5,479
9.75 458 4,951 608 4,945 785 5,150 1,022 5,225 1,561 5,408 2,149 5,660 2,652 5,898
10.00 375 5,451 498 5,446 665 5,631 847 5,682 1,379 5,860 1,972 6,085 2,498 6,304
10.50 264 6,451 288 6,451 439 6,610 608 6,645 1,116 6,761 1,681 6,950 2,170 7,148
11.00 200 7,451 222 7,451 280 7,591 437 7,615 875 7,703 1,411 7,858 1,882 8,023
11.50 192 8,451 192 8,451 192 8,582 - - 700 8,653 1,190 8,767 1,659 8,915
12.00 192 9,451 192 9,451 192 9,571 - - 555 9,626 1,014 9,715 1,425 9,826
12.50 192 10,451 192 10,451 192 10,569 - - 400 10,598 839 10,670 - -
13.00 192 11,451 192 11,451 192 11,562 - - 336 11,585 720 11,622 - -
13.50 192 12,451 - - 192 12,556 - - 271 12,569 584 12,607 - -
14.00 - - - - 192 13,552 - - 212 13,552 487 13,591 - -
14.50 - - - - 192 14,551 - - 192 14,552 381 14,572 - -
CTB (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,414 37 - - 2,414 43 - - - -
2.20 - - - - 2,314 37 - - 2,314 47 - - - -
2.30 - - - - 2,215 37 - - 2,215 51 - - - -
2.40 - - - - 2,117 40 - - 2,115 55 2,115 64 - -
2.50 2,003 37 - - 2,023 43 - - 2,025 57 2,029 69 - -
2.60 1,903 37 - - 1,924 47 - - 1,924 63 1,928 75 - -
2.70 1,803 37 1,810 37 1,824 49 - - 1,824 68 1,828 81 1,831 93
2.80 1,703 37 1,710 37 1,723 55 - - 1,724 73 1,727 89 1,731 103
2.90 1,603 37 1,611 40 1,623 59 - - 1,624 81 1,627 97 1,629 111
3.00 1,503 37 1,511 43 1,523 65 1,523 75 1,524 89 1,525 107 1,529 121
3.10 1,403 37 1,411 45 1,423 73 1,423 83 1,423 99 1,425 119 1,428 162
3.20 1,303 37 1,313 49 1,321 81 1,321 93 1,321 111 1,323 131 1,324 198
3.30 1,203 37 1,213 55 1,220 93 1,220 105 1,220 125 1,220 174 1,219 232
3.40 1,103 43 1,114 60 1,121 109 1,121 121 1,120 167 1,120 213 1,120 280
3.50 1,004 51 1,014 68 1,021 151 1,021 164 1,021 205 1,021 264 1,020 340
3.60 904 63 914 76 923 192 923 222 921 260 921 324 921 393
3.70 804 79 825 87 839 246 839 285 843 320 851 381 861 446
3.80 704 101 725 103 739 320 741 343 743 387 751 442 784 503
3.90 604 132 634 132 651 395 652 409 657 448 669 511 716 569
4.00 504 170 541 176 568 466 571 493 579 523 593 574 639 641
4.10 402 210 453 244 481 554 484 573 492 602 523 652 591 711
4.20 302 268 375 318 416 639 419 657 430 675 455 716 535 775
4.30 240 358 308 404 344 711 348 737 363 763 388 805 474 846
4.40 188 458 246 489 276 815 279 813 296 849 338 895 431 909
4.50 149 560 194 579 227 914 232 918 248 948 294 964 378 1,009
4.60 119 660 155 660 171 1,015 178 1,018 195 1,026 242 1,063 339 1,094
4.70 95 760 115 760 129 1,115 135 1,119 152 1,127 207 1,138 315 1,176
4.80 77 860 101 860 116 1,217 121 1,219 137 1,227 162 1,238 285 1,275
4.90 65 960 92 960 105 1,317 113 1,319 128 1,327 153 1,339 260 1,349
5.00 56 1,060 84 1,060 97 1,417 103 1,419 119 1,427 143 1,439 228 1,449
5.25 41 1,310 71 1,310 83 1,667 89 1,671 103 1,679 127 1,689 184 1,700
CTC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 6,077 114 - - 6,080 114 - - - -
1.90 - - - - 5,977 114 - - 5,980 114 - - - -
1.95 - - - - 5,877 114 - - 5,880 114 - - - -
2.00 - - - - 5,777 114 - - 5,780 114 - - - -
2.10 5,562 114 - - 5,577 114 - - 5,578 114 5,584 114 - -
2.20 5,362 114 - - 5,377 114 - - 5,378 114 5,384 114 - -
2.30 5,162 114 - - 5,177 114 - - 5,178 114 5,184 114 - -
2.40 4,962 114 - - 4,977 114 - - 4,978 114 4,984 114 - -
2.50 4,762 114 - - 4,777 114 - - 4,778 114 4,782 114 - -
2.60 4,562 114 - - 4,577 114 - - 4,577 114 4,581 117 - -
2.70 4,362 114 - - 4,378 114 - - 4,377 114 4,380 123 - -
2.80 4,164 114 - - 4,180 114 - - 4,178 115 4,216 186 - -
2.90 3,964 114 3,980 114 3,980 114 - - 3,980 125 4,016 244 4,098 334
3.00 3,764 114 3,781 114 3,781 121 3,781 121 3,801 186 3,841 291 3,922 386
3.10 3,564 117 3,581 123 3,582 138 3,582 137 3,601 244 3,660 379 3,765 465
3.20 3,364 134 3,382 141 3,384 159 3,384 158 3,421 299 3,505 427 3,604 512
3.30 3,164 156 3,184 162 3,184 184 3,197 220 3,240 383 3,321 508 3,448 592
3.40 2,965 184 2,991 188 3,035 216 3,044 279 3,057 468 3,182 587 3,302 688
3.50 2,765 219 2,791 222 2,793 315 2,812 339 2,889 545 3,014 660 3,162 766
3.60 2,565 262 2,591 263 2,605 380 2,625 424 2,724 625 2,872 765 3,020 864
3.70 2,365 315 2,400 315 2,404 449 2,452 516 2,552 729 2,724 856 2,868 956
3.80 2,163 377 2,208 397 2,227 521 2,263 597 2,401 828 2,589 960 2,752 1,081
3.90 1,961 450 2,016 497 2,035 613 2,116 713 2,264 930 2,463 1,074 2,617 1,189
4.00 1,761 529 1,832 580 1,880 724 1,956 824 2,127 1,045 2,328 1,187 2,482 1,302
4.10 1,557 609 1,671 694 1,713 847 1,807 950 1,989 1,170 2,195 1,309 2,377 1,418
4.20 1,353 713 1,483 809 1,543 971 1,641 1,079 1,844 1,278 2,077 1,435 2,263 1,544
4.30 1,151 828 1,319 937 1,386 1,102 1,508 1,223 1,745 1,439 1,961 1,570 2,147 1,674
4.40 999 956 1,152 1,088 1,240 1,266 1,374 1,366 1,612 1,568 1,857 1,718 2,051 1,822
4.50 871 1,096 1,015 1,228 1,111 1,431 1,258 1,523 1,514 1,719 1,720 1,879 1,915 1,984
4.60 755 1,300 903 1,395 989 1,604 1,138 1,679 1,424 1,868 1,640 1,991 1,840 2,092
4.70 653 1,512 798 1,575 851 1,765 1,038 1,847 1,312 2,030 1,550 2,152 1,752 2,233
4.80 562 1,712 692 1,755 765 1,949 941 2,017 1,208 2,179 1,454 2,296 1,657 2,393
4.90 473 1,918 602 1,952 652 2,133 835 2,195 1,113 2,339 1,368 2,452 1,583 2,537
5.00 407 2,118 513 2,139 589 2,316 762 2,376 1,049 2,516 1,274 2,612 1,492 2,704
5.25 283 2,618 367 2,617 389 2,788 565 2,832 849 2,939 1,098 3,025 1,306 3,108
5.50 207 3,118 222 3,118 306 3,280 416 3,309 702 3,385 937 3,456 1,139 3,528
5.75 162 3,618 175 3,618 170 3,769 349 3,785 577 3,844 789 3,913 983 3,965
6.00 131 4,118 145 4,118 147 4,257 228 4,272 445 4,313 674 4,361 847 4,400
CTS (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 11,050 197 - - 11,050 197 - - - -
8.75 - - - - 10,803 197 - - 10,805 197 - - - -
9.00 - - - - 10,553 197 - - 10,555 197 - - - -
9.25 - - - - 10,303 197 - - 10,305 197 - - - -
9.50 - - - - 10,055 197 - - 10,055 197 - - - -
9.75 - - - - 9,807 197 - - 9,807 197 - - - -
10.00 - - - - 9,559 197 - - 9,560 197 - - - -
10.50 - - - - 9,063 197 - - 9,065 197 9,067 207 - -
11.00 8,502 197 - - 8,565 197 - - 8,565 197 8,565 236 - -
11.50 8,002 197 8,037 197 8,069 197 - - 8,069 207 8,080 319 8,097 484
12.00 7,502 197 7,541 197 7,573 197 7,573 197 7,575 255 7,594 445 7,639 612
12.50 7,003 197 7,041 197 7,073 197 7,075 252 7,086 341 7,105 579 7,185 772
13.00 6,503 208 6,542 216 6,582 214 6,583 367 6,596 473 6,637 727 6,745 960
13.50 6,003 276 6,043 282 6,089 313 6,092 500 6,113 623 6,187 912 6,345 1,143
14.00 5,505 367 5,548 371 5,603 444 5,605 653 5,645 824 5,751 1,118 5,946 1,360
14.50 5,005 495 5,053 517 5,126 596 5,131 848 5,178 1,032 5,328 1,341 5,573 1,593
15.00 4,505 657 4,558 693 4,653 779 4,660 1,054 4,734 1,253 4,938 1,597 5,209 1,857
15.50 4,006 847 4,070 897 4,193 989 4,204 1,300 4,316 1,539 4,552 1,864 4,882 2,122
16.00 3,503 1,053 3,575 1,131 3,705 1,236 3,747 1,570 3,901 1,821 4,199 2,165 4,546 2,423
16.50 3,004 1,264 3,109 1,391 3,284 1,516 3,319 1,871 3,524 2,163 3,862 2,474 4,248 2,729
17.00 2,479 1,518 2,656 1,686 2,880 1,819 2,930 2,215 3,161 2,506 3,559 2,770 3,959 3,058
17.50 1,992 1,826 2,239 2,024 2,499 2,156 2,555 2,605 2,848 2,855 3,291 3,121 3,744 3,353
18.00 1,673 2,199 1,925 2,392 2,145 2,524 2,234 3,020 2,521 3,252 2,990 3,533 3,423 3,754
18.50 1,402 2,721 1,626 2,798 1,832 2,935 1,929 3,466 2,230 3,660 2,710 3,903 3,154 4,129
19.00 1,166 3,235 1,356 3,275 1,545 3,387 1,647 3,898 1,986 4,067 2,484 4,307 2,947 4,506
19.50 950 3,755 1,118 3,761 1,316 3,847 1,389 4,357 1,739 4,505 2,258 4,709 2,715 4,901
20.00 764 4,255 917 4,246 1,103 4,319 1,161 4,824 1,530 4,937 2,062 5,131 2,511 5,311
21.00 479 5,255 587 5,255 756 5,254 794 5,744 1,167 5,842 1,685 5,992 2,142 6,147
22.00 311 6,255 379 6,255 518 6,252 551 6,707 895 6,775 1,364 6,894 1,820 7,014
23.00 216 7,255 238 7,255 326 7,255 377 7,684 670 7,728 1,120 7,823 1,531 7,922
24.00 197 8,255 197 8,255 230 8,255 226 8,663 503 8,699 902 8,759 1,299 8,841
25.00 197 9,255 197 9,255 197 9,255 - - 350 9,676 727 9,714 - -
26.00 197 10,255 197 10,255 197 10,255 - - 252 10,659 585 10,687 - -
27.00 197 11,255 197 11,255 197 11,255 - - 207 11,649 455 11,665 - -
DFM (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,959 89 2,974 89 2,991 138 - - 2,994 256 2,996 368 2,995 469
2.70 2,759 90 2,774 95 2,792 166 2,792 196 2,794 338 2,796 444 2,795 535
2.80 2,559 106 2,575 111 2,592 203 2,592 258 2,594 415 2,596 516 2,618 635
2.90 2,359 127 2,376 131 2,392 278 2,392 322 2,394 492 2,415 612 2,436 720
3.00 2,160 154 2,176 158 2,192 371 2,192 427 2,210 592 2,231 711 2,256 840
3.10 1,960 190 1,984 192 2,004 464 2,004 513 2,023 713 2,048 822 2,090 946
3.20 1,760 238 1,784 238 1,803 573 1,816 645 1,850 832 1,876 941 1,942 1,061
3.30 1,560 300 1,592 317 1,614 697 1,627 773 1,678 944 1,727 1,068 1,812 1,186
3.40 1,356 373 1,409 416 1,433 838 1,449 901 1,521 1,085 1,569 1,202 1,674 1,314
3.50 1,155 453 1,223 515 1,262 988 1,281 1,045 1,355 1,229 1,445 1,346 1,561 1,457
3.60 950 557 1,059 629 1,105 1,151 1,126 1,203 1,226 1,381 1,307 1,491 1,442 1,601
3.70 771 673 894 757 945 1,326 967 1,361 1,094 1,526 1,193 1,634 1,339 1,739
3.80 632 814 742 897 797 1,501 842 1,542 961 1,690 1,093 1,795 1,263 1,883
3.90 516 1,027 618 1,058 664 1,685 717 1,711 864 1,850 994 1,951 1,159 2,038
4.00 424 1,227 511 1,250 551 1,886 606 1,915 768 2,026 914 2,111 1,075 2,193
4.10 349 1,434 439 1,441 464 2,076 493 2,103 645 2,201 821 2,279 1,021 2,367
4.20 288 1,634 348 1,638 377 2,268 404 2,294 568 2,374 752 2,454 934 2,518
4.30 239 1,834 282 1,834 315 2,468 343 2,482 491 2,562 690 2,625 869 2,688
4.40 202 2,034 212 2,034 254 2,667 284 2,682 441 2,746 619 2,794 817 2,862
4.50 172 2,234 183 2,234 188 2,858 224 2,870 399 2,920 580 2,982 750 3,044
4.60 151 2,434 162 2,434 166 3,056 163 3,070 347 3,075 511 3,164 709 3,210
4.70 134 2,634 145 2,634 149 3,255 146 3,255 303 3,306 469 3,347 653 3,396
4.80 119 2,834 130 2,834 135 3,455 - - 247 3,490 427 3,535 616 3,580
4.90 109 3,034 119 3,034 123 3,655 - - 195 3,690 386 3,716 575 3,762
5.00 99 3,234 110 3,234 115 3,854 - - 133 3,874 344 3,899 508 3,944
5.25 89 3,734 93 3,734 102 4,354 - - 121 4,356 290 4,380 425 4,408
5.50 89 4,234 89 4,234 95 4,852 - - 114 4,856 232 4,860 340 4,890
5.75 89 4,734 89 4,734 89 5,346 - - 106 5,356 180 5,360 - -
6.00 89 5,234 89 5,234 89 5,842 - - 98 5,840 117 5,840 - -
6.25 89 5,734 89 5,734 89 6,338 - - 93 6,336 110 6,336 - -
6.50 89 6,234 89 6,234 89 6,835 - - 90 6,836 105 6,836 - -
6.75 89 6,734 89 6,734 89 7,335 - - 89 7,336 102 7,338 - -
7.00 - - - - 89 7,834 - - 89 7,836 - - - -
7.25 - - - - 89 8,328 - - 89 8,327 - - - -
7.50 - - - - 89 8,824 - - - - - - - -
7.75 - - - - 89 9,320 - - - - - - - -
8.00 - - - - 89 9,816 - - - - - - - -
8.25 - - - - 89 10,315 - - - - - - - -
8.50 - - - - 89 10,815 - - - - - - - -
EVG (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,736 403 1,743 403 1,761 415 1,790 441 1,846 483 1,944 541 2,031 587
1.25 1,636 442 1,645 442 1,670 466 1,699 492 1,772 532 1,875 588 1,963 647
1.30 1,536 482 1,544 494 1,576 518 1,608 542 1,683 595 1,804 649 1,914 707
1.35 1,436 522 1,447 546 1,483 570 1,530 594 1,608 644 1,735 711 1,846 767
1.40 1,336 562 1,350 598 1,388 634 1,436 658 1,534 708 1,664 772 1,778 841
1.45 1,229 602 1,259 650 1,304 686 1,358 722 1,459 770 1,611 846 1,727 904
1.50 1,129 642 1,160 714 1,222 750 1,278 786 1,402 846 1,539 909 1,678 978
1.55 1,024 694 1,070 778 1,138 814 1,214 850 1,326 910 1,486 985 1,627 1,038
1.60 914 758 987 842 1,069 890 1,134 926 1,268 986 1,434 1,060 1,556 1,118
1.65 823 822 925 906 983 954 1,070 990 1,210 1,050 1,380 1,122 1,506 1,200
1.70 759 907 862 982 922 1,030 1,006 1,066 1,153 1,126 1,326 1,198 1,475 1,272
1.75 707 1,014 799 1,058 861 1,106 942 1,142 1,094 1,202 1,273 1,274 1,423 1,346
1.80 655 1,120 737 1,146 799 1,182 877 1,218 1,035 1,290 1,218 1,350 1,371 1,426
1.85 603 1,227 687 1,222 755 1,270 810 1,306 975 1,366 1,162 1,438 1,319 1,506
1.90 563 1,333 640 1,318 694 1,346 769 1,382 938 1,442 1,130 1,514 1,289 1,595
1.95 525 1,433 592 1,419 649 1,434 709 1,470 877 1,530 1,074 1,605 1,237 1,669
2.00 486 1,533 544 1,520 605 1,531 668 1,558 838 1,618 1,041 1,686 1,206 1,758
2.10 416 1,733 445 1,723 517 1,727 586 1,744 764 1,787 949 1,865 1,121 1,930
2.20 357 1,933 364 1,927 452 1,927 505 1,936 660 1,974 882 2,037 1,059 2,107
GAC (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,539 200 6,594 206 6,602 338 - - 6,645 729 6,742 1,057 6,967 1,388
3.90 6,139 220 6,194 232 6,229 440 6,236 589 6,277 869 6,415 1,234 6,695 1,518
4.00 5,741 255 5,794 267 5,829 545 5,834 686 5,916 1,022 6,089 1,366 6,401 1,698
4.10 5,341 300 5,416 309 5,454 652 5,462 842 5,574 1,202 5,799 1,555 6,105 1,908
4.20 4,941 357 5,014 436 5,078 806 5,120 994 5,212 1,355 5,458 1,764 5,873 2,080
4.30 4,542 432 4,634 557 4,704 1,013 4,748 1,199 4,898 1,568 5,213 1,955 5,605 2,294
4.40 4,136 525 4,253 680 4,352 1,174 4,398 1,392 4,565 1,769 4,905 2,164 5,336 2,504
4.50 3,734 643 3,894 851 3,997 1,378 4,050 1,589 4,282 1,977 4,629 2,373 5,102 2,713
4.60 3,333 784 3,533 1,023 3,644 1,585 3,729 1,827 3,973 2,214 4,418 2,632 4,874 2,957
4.70 2,929 992 3,197 1,234 3,316 1,829 3,404 2,056 3,689 2,465 4,180 2,842 4,641 3,205
4.80 2,533 1,173 2,857 1,444 3,015 2,114 3,113 2,334 3,452 2,721 3,907 3,090 4,426 3,453
4.90 2,163 1,405 2,544 1,688 2,750 2,389 2,848 2,593 3,195 2,979 3,720 3,373 4,246 3,680
5.00 1,835 1,660 2,227 1,960 2,446 2,702 2,594 2,903 2,958 3,265 3,525 3,622 4,093 3,930
5.25 1,224 2,460 1,598 2,742 1,814 3,495 2,026 3,674 2,429 3,984 3,032 4,352 3,585 4,651
5.50 788 3,473 1,108 3,612 1,343 4,365 1,521 4,497 2,018 4,793 2,607 5,076 3,143 5,419
5.75 489 4,485 757 4,569 949 5,304 1,160 5,402 1,643 5,624 2,249 5,913 2,783 6,149
6.00 344 5,485 522 5,488 680 6,236 849 6,329 1,319 6,480 1,896 6,720 2,447 6,969
6.25 262 6,485 373 6,485 472 7,214 656 7,252 1,108 7,389 1,629 7,593 2,182 7,804
6.50 211 7,485 234 7,485 343 8,190 461 8,224 885 8,337 1,396 8,470 1,874 8,674
6.75 200 8,485 200 8,485 215 9,162 339 9,193 640 9,274 1,170 9,398 1,659 9,541
7.00 200 9,485 200 9,485 200 10,161 216 10,163 539 10,207 959 10,334 1,432 10,467
7.25 200 10,485 200 10,485 200 11,138 200 11,163 433 11,207 809 11,262 1,264 11,393
7.50 200 11,485 200 11,485 200 12,131 - - 323 12,171 710 12,222 1,093 12,319
7.75 200 12,485 200 12,485 200 13,130 - - 203 13,129 618 13,182 965 13,279
8.00 200 13,485 200 13,485 200 14,129 - - 200 14,130 525 14,182 - -
8.25 200 14,485 200 14,485 200 15,129 - - 200 15,131 427 15,138 - -
8.50 - - - - 200 16,118 - - 200 16,131 - - - -
8.75 - - - - 200 17,111 - - 200 17,109 - - - -
9.00 - - - - 200 18,105 - - 200 18,102 - - - -
9.25 - - - - 200 19,098 - - 200 19,095 - - - -
9.50 - - - - 200 20,091 - - - - - - - -
9.75 - - - - 200 21,091 - - - - - - - -
10.00 - - - - 200 22,090 - - - - - - - -
10.50 - - - - 200 24,077 - - - - - - - -
GAH (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 27,604 601 - - 27,681 701 - - - -
6.25 - - - - 26,354 601 - - 26,474 872 - - - -
6.50 - - - - 25,066 601 - - 25,269 1,018 - - - -
6.75 23,703 601 23,837 601 23,891 601 - - 24,118 1,358 24,695 2,330 25,363 3,110
7.00 22,453 601 22,560 601 22,640 651 22,653 851 22,940 1,685 23,597 2,776 24,430 3,517
7.25 21,201 601 21,366 601 21,421 860 21,476 1,121 21,783 2,076 22,598 3,169 23,659 4,077
7.50 19,950 605 20,064 639 20,171 1,080 20,299 1,466 20,655 2,478 21,632 3,579 22,724 4,570
7.75 18,699 744 18,838 773 19,015 1,397 19,115 1,834 19,555 2,916 20,564 4,025 21,635 5,111
8.00 17,446 922 17,693 1,074 17,829 1,785 17,971 2,173 18,569 3,385 19,664 4,572 20,732 5,738
8.25 16,198 1,149 16,463 1,382 16,631 2,174 16,817 2,678 17,454 3,864 18,763 5,178 20,069 6,341
8.50 14,948 1,447 15,178 1,786 15,367 2,688 15,618 3,237 16,411 4,468 17,821 5,886 19,238 6,970
8.75 13,702 1,818 13,993 2,255 14,233 3,201 14,615 3,845 15,509 5,081 17,076 6,408 18,500 7,633
9.00 12,443 2,259 12,831 2,782 13,201 3,810 13,554 4,441 14,564 5,749 16,318 7,119 17,699 8,188
9.25 11,186 2,777 11,754 3,358 12,182 4,464 12,588 5,164 13,762 6,460 15,513 7,775 17,015 9,045
9.50 9,922 3,304 10,642 3,982 11,105 5,125 11,665 5,848 12,949 7,094 14,788 8,530 16,344 9,788
9.75 8,654 3,953 9,551 4,722 10,125 5,867 10,770 6,603 12,171 7,838 14,079 9,284 15,689 10,591
10.00 7,382 4,632 8,518 5,464 9,074 6,738 9,831 7,389 11,357 8,605 13,370 10,086 15,005 11,391
10.50 5,498 6,291 6,653 7,162 7,438 8,596 8,289 9,221 9,968 10,507 12,089 11,966 13,836 13,070
11.00 4,056 8,518 5,148 9,123 6,051 10,663 6,914 11,182 8,743 12,376 10,693 13,735 12,681 14,850
11.50 2,877 11,089 3,962 11,383 4,782 12,794 5,769 13,198 7,719 14,296 9,744 15,616 11,686 16,610
12.00 1,941 13,581 2,988 13,828 3,743 15,044 4,778 15,438 6,677 16,331 8,714 17,211 10,689 18,221
12.50 1,356 16,122 2,202 16,193 2,902 17,375 3,887 17,720 5,742 18,459 7,875 19,203 10,017 20,088
13.00 986 18,622 1,566 18,655 2,202 19,720 3,182 20,016 4,923 20,500 7,026 21,266 9,072 22,111
13.50 750 21,122 1,128 21,146 1,667 22,170 2,560 22,341 4,313 22,932 6,471 23,440 8,221 24,129
14.00 601 23,622 834 23,639 1,345 24,592 2,086 24,721 3,737 25,183 5,694 25,604 7,620 26,364
14.50 601 26,122 601 26,159 996 27,007 1,676 27,094 3,156 27,556 5,140 28,101 6,942 28,587
15.00 601 28,622 601 28,649 796 29,507 1,266 29,598 2,749 29,959 4,741 30,419 6,342 30,912
15.50 601 31,122 601 31,133 651 31,920 1,107 32,038 2,323 32,371 4,225 32,787 - -
16.00 601 33,622 601 33,635 601 34,390 918 34,497 2,075 34,745 3,857 35,109 - -
16.50 601 36,122 601 36,138 601 36,857 - - 1,728 37,200 3,373 37,482 - -
17.00 601 38,622 601 38,638 601 39,387 - - 1,466 39,458 2,979 39,892 - -
17.50 601 41,122 601 41,139 601 41,819 - - 1,207 41,922 2,611 42,308 - -
18.00 601 43,622 601 43,641 601 44,346 - - 1,041 44,376 2,366 44,778 - -
18.50 601 46,122 - - 601 46,778 - - 902 46,831 - - - -
19.00 601 48,622 - - 601 49,340 - - 716 49,374 - - - -
19.50 601 51,122 - - 601 51,836 - - 651 51,874 - - - -
20.00 601 53,622 - - 601 54,246 - - 601 54,232 - - - -
21.00 - - - - 601 59,300 - - 601 59,326 - - - -
22.00 - - - - 601 64,205 - - 601 64,281 - - - -
23.00 - - - - 601 69,254 - - - - - - - -
24.00 - - - - 601 74,164 - - - - - - - -
25.00 - - - - 601 79,204 - - - - - - - -
26.00 - - - - 601 84,124 - - - - - - - -
27.00 - - - - 601 89,160 - - - - - - - -
GHL (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 18,025 377 - - 18,024 377 - - - -
8.00 - - - - 17,536 377 - - 17,547 377 - - - -
8.25 - - - - 17,036 377 - - 17,047 377 - - - -
8.50 - - - - 16,536 377 - - 16,544 397 - - - -
8.75 - - - - 16,035 377 - - 16,041 417 - - - -
9.00 - - - - 15,535 377 15,537 377 15,578 482 - - - -
9.25 - - - - 15,035 377 15,036 377 15,078 565 - - - -
9.50 14,469 377 14,533 377 14,537 377 14,539 377 14,608 693 14,898 1,124 15,338 1,562
9.75 13,969 377 14,033 377 14,056 377 14,065 397 14,160 821 14,466 1,280 14,949 1,733
10.00 13,469 377 13,533 377 13,556 377 13,564 462 13,684 950 14,058 1,462 14,557 1,923
10.50 12,471 383 12,535 400 12,576 570 12,607 699 12,797 1,228 13,255 1,810 13,819 2,316
11.00 11,471 516 11,551 530 11,592 791 11,664 971 11,914 1,587 12,495 2,205 13,070 2,725
11.50 10,472 704 10,563 768 10,639 1,116 10,733 1,345 11,069 1,976 11,733 2,636 12,395 3,216
12.00 9,473 964 9,585 1,076 9,708 1,470 9,844 1,734 10,293 2,442 11,023 3,134 11,717 3,696
12.50 8,473 1,296 8,637 1,448 8,797 1,895 8,973 2,238 9,540 2,908 10,320 3,624 11,093 4,259
13.00 7,471 1,682 7,692 1,892 7,920 2,393 8,152 2,775 8,805 3,472 9,686 4,206 10,481 4,811
13.50 6,464 2,117 6,782 2,384 7,087 2,931 7,370 3,358 8,116 4,062 9,033 4,788 9,894 5,395
14.00 5,450 2,588 5,908 2,953 6,288 3,586 6,679 4,005 7,461 4,695 8,463 5,409 9,346 6,049
14.50 4,422 3,143 5,069 3,588 5,513 4,283 5,941 4,683 6,867 5,344 7,904 6,045 8,793 6,683
15.00 3,636 3,807 4,301 4,276 4,819 5,064 5,310 5,377 6,188 6,138 7,227 6,855 8,160 7,480
15.50 3,021 4,612 3,600 5,038 4,197 5,826 4,718 6,142 5,757 6,788 6,874 7,471 7,832 8,080
16.00 2,491 5,651 3,006 5,931 3,627 6,635 4,167 6,947 5,246 7,551 6,366 8,206 7,364 8,786
16.50 2,037 6,676 2,519 6,845 3,131 7,512 3,700 7,758 4,801 8,334 5,938 8,962 6,940 9,534
17.00 1,633 7,689 2,091 7,791 2,657 8,401 3,229 8,638 4,346 9,167 5,513 9,742 6,553 10,304
17.50 1,268 8,696 1,735 8,734 2,267 9,302 2,871 9,513 3,956 9,987 5,102 10,548 6,153 11,066
18.00 996 9,696 1,407 9,708 1,930 10,226 2,479 10,418 3,578 10,851 4,775 11,378 5,774 11,864
18.50 790 10,696 1,146 10,696 1,607 11,175 2,210 11,319 3,252 11,728 4,405 12,185 5,452 12,693
19.00 637 11,696 884 11,693 1,361 12,120 1,881 12,263 2,956 12,615 4,071 13,056 5,127 13,508
19.50 522 12,696 654 12,696 1,144 13,085 1,615 13,195 2,646 13,524 3,799 13,937 4,795 14,334
20.00 436 13,696 478 13,696 923 14,048 1,389 14,144 2,385 14,420 3,507 14,796 4,539 15,214
21.00 377 15,696 377 15,696 641 16,008 - - 1,909 16,289 2,992 16,613 3,987 16,954
22.00 377 17,696 377 17,696 417 17,980 - - 1,568 18,174 2,559 18,436 3,524 18,747
23.00 377 19,696 377 19,696 377 19,947 - - 1,284 20,101 2,189 20,305 - -
24.00 377 21,696 - - 377 21,947 - - 999 22,042 1,840 22,200 - -
25.00 - - - - 377 23,927 - - - - - - - -
26.00 - - - - 377 25,912 - - - - - - - -
27.00 - - - - 377 27,907 - - - - - - - -
28.00 - - - - 377 29,896 - - - - - - - -
29.00 - - - - 377 31,887 - - - - - - - -
GLA (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
51.79 3,549 3,071
53.57 3,164 3,430
55.36 2,813 3,808
57.14 2,525 4,243
58.93 2,255 4,712
60.72 2,004 5,190
62.50 1,781 5,672
64.29 1,575 6,156
66.07 1,386 6,654
67.86 1,214 7,142
69.64 1,060 7,635
71.43 920 8,128
73.22 794 8,624
75.00 687 9,116
76.79 584 9,614
78.57 497 10,107
80.36 423 10,605
82.14 371 11,101
83.93 321 11,598
85.72 285 12,095
87.50 283 12,591
89.29 280 13,089
91.07 280 13,585
92.86 280 14,083
94.64 280 14,581
96.43 280 15,077
GLI (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 5,640 522 - - - - - -
36.00 5,402 440 5,424 440 5,437 544 5,445 591 5,479 691 5,607 849 5,801 1,052
37.00 5,202 508 5,225 507 5,241 619 5,251 667 5,295 774 5,443 934 5,651 1,157
38.00 5,002 580 5,025 583 5,044 697 5,056 749 5,111 857 5,281 1,038 5,503 1,257
39.00 4,802 657 4,827 662 4,847 777 4,865 833 4,937 949 5,129 1,140 5,357 1,360
40.00 4,603 736 4,629 742 4,653 863 4,675 923 4,761 1,043 4,976 1,240 5,225 1,464
41.00 4,403 815 4,429 825 4,457 951 4,486 1,015 4,587 1,141 4,821 1,349 5,087 1,581
42.00 4,203 895 4,231 911 4,266 1,045 4,301 1,113 4,423 1,245 4,681 1,467 4,951 1,700
43.00 4,003 975 4,035 999 4,075 1,144 4,117 1,214 4,257 1,350 4,540 1,583 4,814 1,821
44.00 3,803 1,055 3,837 1,089 3,885 1,245 3,939 1,322 4,095 1,464 4,399 1,702 4,692 1,936
45.00 3,603 1,135 3,641 1,183 3,712 1,356 3,761 1,440 3,942 1,591 4,256 1,826 4,569 2,062
46.00 3,402 1,215 3,447 1,281 3,534 1,467 3,590 1,557 3,793 1,710 4,128 1,967 4,447 2,197
47.00 3,201 1,298 3,254 1,385 3,351 1,584 3,420 1,673 3,640 1,835 4,004 2,091 4,324 2,331
48.00 2,998 1,383 3,072 1,494 3,173 1,702 3,254 1,794 3,496 1,956 3,876 2,222 4,200 2,463
49.00 2,792 1,473 2,882 1,605 2,995 1,826 3,095 1,919 3,362 2,083 3,746 2,346 4,092 2,593
50.00 2,585 1,573 2,697 1,726 2,825 1,953 2,933 2,050 3,225 2,214 3,626 2,504 3,985 2,733
52.50 2,045 1,859 2,257 2,049 2,418 2,294 2,583 2,392 2,905 2,583 3,348 2,871 3,713 3,102
55.00 1,714 2,316 1,933 2,411 2,053 2,672 2,249 2,762 2,604 2,991 3,073 3,255 3,467 3,465
57.50 1,457 2,846 1,637 2,837 1,763 3,100 1,940 3,211 2,357 3,409 2,827 3,649 3,233 3,863
60.00 1,238 3,356 1,377 3,335 1,502 3,575 1,667 3,661 2,100 3,832 2,589 4,062 3,002 4,258
62.50 1,034 3,857 1,148 3,839 1,272 4,052 1,417 4,122 1,883 4,278 2,383 4,482 2,808 4,668
65.00 838 4,357 947 4,346 1,069 4,539 1,208 4,596 1,671 4,724 2,170 4,911 2,606 5,089
67.50 660 4,857 767 4,853 890 5,031 1,029 5,074 1,492 5,184 2,007 5,354 2,429 5,513
70.00 512 5,357 614 5,357 737 5,523 873 5,554 1,303 5,649 1,838 5,797 2,267 5,950
72.50 398 5,857 479 5,857 602 6,017 733 6,042 1,151 6,121 1,668 6,254 2,101 6,394
75.00 311 6,357 375 6,357 490 6,512 618 6,529 1,014 6,596 1,530 6,714 1,956 6,840
77.50 248 6,857 268 6,857 392 7,007 517 7,021 900 7,076 1,392 7,177 1,827 7,294
80.00 200 7,357 220 7,357 319 7,503 - - 784 7,559 1,273 7,651 1,697 7,757
82.50 200 7,857 200 7,857 261 7,999 - - 698 8,045 1,169 8,125 1,572 8,219
85.00 200 8,357 200 8,357 204 8,497 - - 605 8,533 1,058 8,599 1,473 8,683
87.50 200 8,857 200 8,857 202 8,993 - - 532 9,023 966 9,082 1,370 9,158
90.00 200 9,357 200 9,357 200 9,491 - - 472 9,514 888 9,565 1,271 9,633
92.50 200 9,857 200 9,857 200 9,989 - - 403 10,007 807 10,049 - -
95.00 200 10,357 200 10,357 200 10,485 - - 361 10,501 731 10,537 - -
97.50 200 10,857 - - 200 10,983 - - 311 10,995 675 11,026 - -
100.00 - - - - 200 11,480 - - - - - - - -
102.50 - - - - 200 11,977 - - - - - - - -
105.00 - - - - 200 12,475 - - - - - - - -
107.50 - - - - 200 12,972 - - - - - - - -
110.00 - - - - 200 13,469 - - - - - - - -
112.50 - - - - 200 13,967 - - - - - - - -
GLX (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 37,815 527 - - 38,015 527 - - - -
24.00 - - - - 36,828 527 - - 37,014 527 - - - -
25.00 - - - - 35,825 527 - - 36,029 527 - - - -
26.00 - - - - 34,835 527 - - 35,048 527 - - - -
27.00 - - - - 33,839 527 - - 34,080 527 - - - -
28.00 - - - - 32,845 527 - - 33,082 527 - - - -
29.00 - - - - 31,857 527 - - 32,113 527 - - - -
30.00 - - - - 30,858 527 - - 31,115 527 - - - -
31.00 - - - - 29,864 527 - - 30,147 527 - - - -
32.00 - - - - 28,877 527 - - 29,174 537 - - - -
33.00 - - - - 27,878 527 - - 28,222 547 - - - -
34.00 - - - - 26,883 527 - - 27,266 567 27,776 862 - -
35.00 25,691 527 25,795 527 25,898 527 - - 26,308 587 26,873 1,055 - -
36.00 24,691 527 24,804 527 24,911 527 25,024 537 25,364 628 25,992 1,238 - -
37.00 23,693 527 23,803 527 23,905 527 24,050 547 24,432 763 25,626 1,499 - -
38.00 22,693 527 22,807 527 22,919 527 23,077 557 23,509 956 24,610 1,740 25,649 2,502
39.00 21,694 527 21,814 527 21,947 537 22,116 577 22,596 1,150 23,906 1,996 24,825 2,872
40.00 20,695 527 20,814 527 20,971 547 21,164 685 22,055 1,391 22,932 2,320 24,001 3,175
41.00 19,697 527 19,824 527 19,994 567 20,221 868 21,167 1,636 22,104 2,640 23,144 3,569
42.00 18,697 527 18,834 527 19,025 703 19,285 1,080 20,289 1,947 21,345 2,972 22,370 3,980
43.00 17,698 527 17,843 599 18,074 876 18,630 1,323 19,417 2,267 20,552 3,366 21,654 4,348
44.00 16,696 653 16,860 777 17,120 1,098 17,720 1,630 18,581 2,621 19,783 3,760 20,937 4,795
45.00 15,697 834 15,875 1,034 16,391 1,361 16,814 1,931 17,730 2,999 19,019 4,161 20,203 5,284
46.00 14,699 1,063 14,901 1,294 15,467 1,671 15,931 2,311 16,913 3,391 18,281 4,647 19,466 5,734
47.00 13,699 1,346 14,028 1,620 14,555 2,052 15,061 2,698 16,119 3,860 17,558 5,108 18,806 6,193
48.00 12,700 1,684 13,086 1,978 13,654 2,442 14,219 3,156 15,330 4,330 16,838 5,579 18,164 6,749
49.00 11,700 2,063 12,136 2,386 12,786 2,927 13,380 3,625 14,570 4,810 16,142 6,137 17,490 7,215
50.00 10,694 2,468 11,181 2,834 11,879 3,418 12,552 4,142 13,805 5,375 15,459 6,683 16,841 7,687
52.50 8,174 3,562 8,945 4,145 9,833 4,829 10,612 5,515 12,034 6,714 13,731 8,073 15,382 9,081
55.00 5,694 4,962 6,916 5,701 8,002 6,462 8,867 7,122 10,489 8,286 12,313 9,518 13,957 10,577
57.50 4,121 7,071 5,162 7,679 6,379 8,332 7,323 8,926 9,042 9,959 10,995 11,157 12,640 12,213
60.00 2,923 9,643 3,719 9,921 5,014 10,411 6,015 10,881 7,750 11,815 9,741 12,915 11,475 13,803
62.50 1,915 12,167 2,657 12,275 3,863 12,623 4,861 12,986 6,619 13,820 8,606 14,798 10,427 15,680
65.00 1,181 14,667 1,825 14,680 2,927 14,881 3,915 15,165 5,647 15,860 7,614 16,767 9,320 17,512
67.50 740 17,167 1,209 17,165 2,162 17,264 3,089 17,467 4,782 18,011 6,758 18,778 8,528 19,511
70.00 527 19,667 777 19,667 1,561 19,703 2,407 19,821 4,021 20,277 5,950 20,933 7,596 21,605
72.50 527 22,167 537 22,167 1,136 22,167 1,870 22,248 3,353 22,570 5,221 23,109 6,923 23,750
75.00 527 24,667 527 24,667 782 24,667 1,421 24,667 2,791 24,922 4,597 25,381 6,186 25,898
77.50 527 27,167 527 27,167 574 27,167 1,088 27,167 2,320 27,304 4,026 27,693 5,601 28,150
80.00 527 29,667 527 29,667 547 29,667 839 29,667 1,912 29,667 3,520 30,033 5,037 30,451
82.50 527 32,167 527 32,167 537 32,167 615 32,167 1,585 32,167 3,065 32,381 4,489 32,584
85.00 527 34,667 527 34,667 527 34,667 557 34,667 1,295 34,667 2,669 34,667 4,068 35,082
87.50 527 37,167 527 37,167 527 37,167 - - 1,050 37,167 2,277 37,167 - -
GWM (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 3,499 87 - - 3,505 97 - - - -
5.25 - - - - 3,375 87 - - 3,387 107 - - - -
5.50 - - - - 3,251 87 - - 3,262 120 - - - -
5.75 - - - - 3,127 87 - - 3,145 147 - - - -
6.00 2,985 87 2,996 87 3,003 105 - - 3,023 184 3,050 250 3,072 325
6.25 2,860 87 2,872 87 2,878 133 2,892 161 2,904 225 2,934 291 2,986 371
6.50 2,735 99 2,747 102 2,766 162 2,771 195 2,776 266 2,833 341 2,903 427
6.75 2,610 118 2,622 122 2,641 200 2,644 235 2,664 306 2,725 396 2,818 480
7.00 2,485 141 2,497 157 2,526 238 2,528 276 2,560 354 2,632 448 2,695 539
7.25 2,360 169 2,372 194 2,400 283 2,409 324 2,459 406 2,516 501 2,637 599
7.50 2,235 203 2,252 231 2,282 335 2,306 375 2,327 464 2,439 569 2,548 664
7.75 2,110 241 2,127 277 2,172 386 2,182 434 2,240 518 2,348 628 2,459 740
8.00 1,987 284 2,010 323 2,052 446 2,066 495 2,120 580 2,230 693 2,367 810
8.25 1,860 332 1,888 380 1,945 507 1,960 558 2,037 648 2,156 766 2,289 885
8.50 1,735 383 1,770 436 1,827 573 1,858 624 1,928 716 2,065 839 2,180 961
8.75 1,608 436 1,658 497 1,726 640 1,750 687 1,829 775 1,966 925 2,104 1,029
9.00 1,481 493 1,539 563 1,617 713 1,652 766 1,747 854 1,889 1,013 2,073 1,119
9.25 1,354 554 1,430 635 1,515 790 1,552 841 1,664 950 1,809 1,088 2,002 1,195
9.50 1,226 619 1,319 708 1,414 867 1,465 923 1,576 1,031 1,744 1,169 1,896 1,276
9.75 1,098 690 1,217 784 1,321 951 1,366 1,005 1,503 1,121 1,672 1,253 1,832 1,352
10.00 989 764 1,116 869 1,232 1,038 1,284 1,092 1,428 1,212 1,605 1,343 1,765 1,453
10.50 815 938 948 1,047 1,062 1,222 1,117 1,277 1,288 1,398 1,481 1,514 1,654 1,619
11.00 667 1,144 801 1,243 914 1,416 980 1,477 1,157 1,591 1,360 1,707 1,538 1,799
11.50 539 1,398 680 1,448 779 1,631 854 1,686 1,044 1,797 1,253 1,911 1,436 2,018
12.00 430 1,656 564 1,679 674 1,858 741 1,914 934 1,998 1,151 2,112 1,341 2,217
12.50 331 1,906 465 1,921 574 2,093 642 2,133 845 2,224 1,054 2,343 1,242 2,415
13.00 251 2,158 383 2,166 486 2,330 553 2,361 763 2,427 993 2,543 1,160 2,620
13.50 196 2,407 308 2,413 410 2,574 476 2,605 677 2,656 890 2,759 1,088 2,846
14.00 156 2,663 250 2,666 340 2,817 406 2,842 603 2,906 821 2,974 1,025 3,052
14.50 128 2,911 203 2,914 285 3,059 351 3,084 537 3,126 754 3,215 959 3,274
15.00 107 3,159 155 3,163 240 3,308 299 3,326 488 3,371 686 3,448 898 3,487
15.50 91 3,411 123 3,411 204 3,551 248 3,562 427 3,600 638 3,671 816 3,708
16.00 87 3,661 87 3,661 169 3,793 - - 385 3,849 586 3,903 - -
16.50 87 3,911 87 3,910 147 4,040 - - 350 4,085 534 4,150 - -
17.00 87 4,161 87 4,161 125 4,282 - - 306 4,315 490 4,392 - -
17.50 - - - - 102 4,532 - - - - - - - -
18.00 - - - - 92 4,780 - - - - - - - -
18.50 - - - - 87 5,032 - - - - - - - -
19.00 - - - - 87 5,279 - - - - - - - -
19.50 - - - - 87 5,525 - - - - - - - -
20.00 - - - - 87 5,772 - - - - - - - -
21.00 - - - - 87 6,266 - - - - - - - -
22.00 - - - - 87 6,767 - - - - - - - -
23.00 - - - - 87 7,262 - - - - - - - -
24.00 - - - - 87 7,758 - - - - - - - -
25.00 - - - - 87 8,253 - - - - - - - -
HAI (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 6,033 133 - - 6,034 133 - - - -
3.00 - - - - 5,833 133 - - 5,835 133 - - - -
3.10 - - - - 5,633 133 - - 5,637 133 - - - -
3.20 - - - - 5,435 133 - - 5,439 133 - - - -
3.30 - - - - 5,237 133 - - 5,241 133 5,241 133 - -
3.40 - - - - 5,038 133 - - 5,042 133 5,042 143 - -
3.50 - - - - 4,839 133 - - 4,845 134 4,845 207 - -
3.60 - - - - 4,642 133 4,653 153 4,654 150 4,658 271 - -
3.70 - - - - 4,443 133 4,453 171 4,454 168 4,458 322 - -
3.80 - - - - 4,250 149 4,253 194 4,254 231 4,258 383 - -
3.90 4,001 159 4,026 167 4,050 167 4,053 222 4,054 291 4,058 431 4,110 585
4.00 3,802 183 3,827 190 3,851 188 3,853 294 3,854 352 3,879 523 3,931 664
4.10 3,602 211 3,627 216 3,651 215 3,653 360 3,654 411 3,697 602 3,753 765
4.20 3,402 244 3,427 248 3,463 247 3,467 427 3,471 473 3,517 688 3,587 845
4.30 3,202 286 3,227 288 3,263 286 3,266 495 3,286 562 3,331 766 3,446 943
4.40 3,002 333 3,029 335 3,075 363 3,079 585 3,101 654 3,166 870 3,278 1,039
4.50 2,802 392 2,829 391 2,886 437 2,890 674 2,913 769 2,995 974 3,126 1,143
4.60 2,602 457 2,634 476 2,695 533 2,701 782 2,738 878 2,827 1,078 2,999 1,257
4.70 2,398 530 2,439 560 2,517 609 2,523 889 2,567 990 2,686 1,197 2,862 1,371
4.80 2,198 610 2,245 647 2,337 705 2,342 997 2,386 1,118 2,533 1,322 2,710 1,496
4.90 1,997 690 2,057 750 2,154 817 2,176 1,104 2,226 1,246 2,384 1,456 2,594 1,623
5.00 1,790 782 1,866 854 1,970 929 2,009 1,228 2,073 1,391 2,249 1,575 2,477 1,751
5.25 1,304 1,053 1,412 1,161 1,571 1,246 1,600 1,612 1,709 1,737 1,920 1,935 2,225 2,056
5.50 960 1,445 1,074 1,529 1,224 1,619 1,276 2,040 1,388 2,142 1,663 2,311 1,924 2,457
5.75 714 1,958 815 1,982 929 2,054 991 2,498 1,122 2,565 1,408 2,712 1,719 2,832
6.00 514 2,474 596 2,469 713 2,500 749 2,941 895 3,010 1,214 3,121 1,488 3,241
6.25 373 2,974 425 2,974 521 2,975 548 3,411 720 3,463 1,010 3,554 1,300 3,654
6.50 279 3,474 295 3,474 384 3,474 417 3,890 572 3,926 861 4,005 1,140 4,099
6.75 218 3,974 234 3,974 288 3,974 288 4,379 457 4,401 730 4,461 995 4,539
7.00 176 4,474 192 4,474 196 4,474 196 4,867 333 4,889 592 4,929 881 4,991
7.25 147 4,974 163 4,974 167 4,974 166 5,354 260 5,373 499 5,398 765 5,462
7.50 133 5,474 142 5,474 145 5,474 150 5,853 172 5,857 432 5,881 638 5,925
7.75 133 5,974 133 5,974 133 5,974 - - 159 6,355 322 6,361 - -
8.00 133 6,474 - - 133 6,474 - - 151 6,841 252 6,861 - -
8.25 - - - - 133 6,974 - - - - - - - -
HCF (Applicable Date : 19/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 35,557 573 - - 35,559 573 - - - -
42.00 - - - - 34,569 573 - - 34,582 573 - - - -
43.00 - - - - 33,569 573 - - 33,570 573 - - - -
44.00 - - - - 32,577 573 - - 32,589 573 - - - -
45.00 - - - - 31,581 573 - - 31,583 573 - - - -
46.00 - - - - 30,586 573 - - 30,593 573 30,643 623 - -
47.00 29,352 573 29,496 573 29,600 573 - - 29,616 583 29,665 733 30,076 1,210
48.00 28,353 573 28,496 573 28,599 573 - - 28,599 593 28,692 881 29,193 1,371
49.00 27,353 573 27,506 573 27,609 573 27,610 573 27,623 613 27,766 1,067 28,318 1,606
50.00 26,355 573 26,505 573 26,610 573 26,628 573 26,647 684 26,839 1,238 27,474 1,830
52.50 23,857 573 24,015 573 24,127 573 24,129 583 24,221 1,114 24,574 1,814 25,373 2,499
55.00 21,359 573 21,525 573 21,654 607 21,681 800 21,866 1,693 22,413 2,531 23,335 3,294
57.50 18,859 628 19,036 644 19,203 1,070 19,263 1,366 19,581 2,465 20,355 3,400 21,404 4,229
60.00 16,361 1,085 16,572 1,215 16,795 1,759 16,891 2,202 17,406 3,405 18,378 4,427 19,595 5,322
62.50 13,863 1,840 14,135 1,999 14,451 2,681 14,614 3,259 15,362 4,546 16,558 5,599 17,846 6,525
65.00 11,366 2,822 11,754 3,051 12,200 3,890 12,450 4,566 13,444 5,878 14,844 6,917 16,192 7,837
67.50 8,835 3,891 9,522 4,348 10,191 5,457 10,576 6,104 11,687 7,381 13,224 8,411 14,687 9,324
70.00 6,255 5,262 7,345 5,893 8,192 7,150 8,701 7,744 10,109 9,013 11,606 10,103 13,223 10,895
72.50 4,634 7,350 5,454 7,843 6,351 9,108 6,966 9,595 8,649 10,822 10,369 11,713 11,928 12,571
75.00 3,422 9,930 4,029 10,127 4,906 11,236 5,609 11,616 7,338 12,733 9,104 13,572 10,694 14,350
77.50 2,393 12,460 2,929 12,496 3,667 13,596 4,369 13,910 6,173 14,730 7,926 15,497 9,563 16,202
80.00 1,548 14,960 2,024 14,958 2,637 15,916 3,346 16,159 5,145 16,859 6,929 17,500 8,547 18,173
82.50 983 17,460 1,341 17,460 1,848 18,297 2,528 18,475 4,294 19,050 5,980 19,613 7,582 20,175
85.00 645 19,960 861 19,960 1,243 20,710 1,869 20,842 3,527 21,294 5,186 21,762 6,740 22,290
87.50 573 22,460 573 22,460 869 23,147 1,384 23,235 2,855 23,596 4,440 23,991 5,957 24,431
90.00 573 24,960 573 24,960 583 25,615 971 25,668 2,337 25,945 3,796 26,263 5,258 26,645
92.50 573 27,460 573 27,460 573 28,080 662 28,121 1,881 28,314 3,258 28,577 4,631 28,890
95.00 573 29,960 573 29,960 573 30,556 583 30,583 1,516 30,726 2,744 30,925 4,059 31,191
97.50 573 32,460 573 32,460 573 33,035 - - 1,219 33,159 2,348 33,301 - -
100.00 573 34,960 573 34,960 573 35,526 - - 930 35,594 1,945 35,719 - -
102.50 - - - - 573 38,005 - - - - - - - -
| |