Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,774 526 - - 38,165 526 - - - -
8.00 - - - - 36,584 526 - - 36,852 526 - - - -
8.25 - - - - 35,327 526 - - 35,626 526 - - - -
8.50 - - - - 34,068 526 - - 34,463 526 - - - -
8.75 - - - - 32,803 526 - - 33,160 526 33,474 587 - -
9.00 31,308 526 31,462 526 31,564 526 31,759 526 32,051 526 32,397 628 32,432 752
9.25 30,060 526 30,208 526 30,326 526 30,491 526 30,752 526 31,004 680 31,320 1,034
9.50 28,812 526 28,950 526 29,144 526 29,200 526 29,468 550 29,953 732 30,184 1,296
9.75 27,564 526 27,707 526 27,886 526 27,966 526 28,355 591 28,824 1,019 29,049 1,520
10.00 26,316 526 26,464 526 26,622 526 26,827 526 27,000 643 27,685 1,264 27,908 1,762
10.50 23,819 526 23,977 526 24,115 526 24,269 596 24,814 748 25,387 1,735 25,817 2,431
11.00 21,323 526 21,527 526 21,710 608 21,905 704 22,408 1,128 23,267 2,422 23,759 3,149
11.50 18,827 526 19,020 589 19,178 748 19,507 1,084 20,195 1,790 21,241 3,149 21,789 4,104
12.00 16,337 696 16,502 742 16,803 1,149 17,188 1,632 18,082 2,511 19,221 4,073 19,928 5,120
12.50 13,838 1,082 14,103 1,072 14,535 1,745 15,034 2,412 16,094 3,437 17,341 5,249 18,158 6,237
13.00 11,338 1,756 11,672 1,919 12,366 2,700 12,970 3,412 14,145 4,543 15,579 6,525 16,377 7,595
13.50 8,843 2,744 9,465 3,110 10,297 3,962 10,969 4,732 12,372 5,889 13,944 7,865 14,841 8,956
14.00 6,405 3,951 7,462 4,680 8,423 5,516 9,236 6,238 10,658 7,387 12,300 9,369 13,372 10,462
14.50 4,334 5,783 5,574 6,619 6,632 7,325 7,522 7,950 9,135 9,041 10,865 11,001 12,058 12,093
15.00 3,009 8,256 3,964 8,743 5,120 9,291 6,125 9,848 7,766 10,831 9,599 12,625 10,874 13,726
15.50 2,001 10,773 2,690 11,064 3,873 11,481 4,897 11,928 6,574 12,748 8,439 14,470 9,736 15,575
16.00 1,313 13,254 1,780 13,254 2,891 13,506 3,828 13,885 5,474 14,552 7,365 16,203 8,757 17,122
16.50 901 15,754 1,078 15,754 2,133 15,754 2,995 16,100 4,565 16,655 6,392 18,078 7,810 19,041
17.00 657 18,254 893 18,254 1,602 18,254 2,298 18,254 3,743 18,809 5,587 20,157 6,934 20,960
17.50 526 20,754 762 20,754 987 20,754 1,823 20,754 3,148 20,754 4,786 22,191 6,148 22,972
18.00 526 23,254 667 23,254 866 23,254 1,303 23,254 2,508 23,254 4,166 24,343 5,444 25,013
18.50 526 25,754 595 25,754 773 25,754 929 25,754 2,081 25,754 3,622 26,463 4,786 27,178
19.00 526 28,254 538 28,254 700 28,254 841 28,254 1,616 28,254 3,068 28,254 4,283 29,303
19.50 526 30,754 526 30,754 640 30,754 770 30,754 1,303 30,754 2,675 30,754 3,757 30,754
20.00 526 33,254 526 33,254 592 33,254 711 33,254 947 33,254 2,138 33,254 3,289 33,254
21.00 526 38,254 526 38,254 526 38,254 620 38,254 825 38,254 1,613 38,254 2,599 38,254
22.00 526 43,254 526 43,254 526 43,254 - - 734 43,254 966 43,254 1,946 43,254
23.00 526 48,254 526 48,254 526 48,254 - - 665 48,254 867 48,254 - -
24.00 526 53,254 - - 526 53,254 - - 609 53,254 804 53,254 - -
25.00 - - - - 526 58,254 - - - - - - - -
26.00 - - - - 526 63,254 - - - - - - - -
AAC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 10,694 289 - - 10,731 299 - - - -
8.50 - - - - 10,461 289 - - 10,509 309 - - - -
8.75 - - - - 10,200 289 - - 10,265 319 - - - -
9.00 - - - - 9,965 289 - - 10,021 357 - - - -
9.25 - - - - 9,695 289 - - 9,787 404 - - - -
9.50 - - - - 9,448 302 - - 9,556 455 - - - -
9.75 - - - - 9,209 337 - - 9,305 522 - - - -
10.00 - - - - 8,964 417 - - 9,074 592 - - - -
10.50 - - - - 8,480 536 - - 8,651 743 - - - -
11.00 - - - - 7,961 703 - - 8,176 910 - - - -
11.50 7,421 714 7,461 784 7,479 869 7,537 928 7,714 1,104 8,065 1,324 8,372 1,550
12.00 6,916 883 6,963 966 7,001 1,064 7,070 1,134 7,285 1,307 7,662 1,550 7,857 1,832
12.50 6,419 1,071 6,464 1,173 6,520 1,270 6,614 1,348 6,836 1,532 7,260 1,787 7,570 2,075
13.00 5,919 1,269 5,976 1,390 6,069 1,506 6,134 1,593 6,447 1,795 6,883 2,067 7,156 2,371
13.50 5,417 1,481 5,487 1,631 5,597 1,757 5,716 1,852 6,027 2,064 6,496 2,317 6,811 2,622
14.00 4,909 1,698 5,026 1,891 5,141 2,032 5,287 2,128 5,582 2,351 6,055 2,608 6,500 2,956
14.50 4,398 1,934 4,551 2,172 4,702 2,325 4,868 2,425 5,204 2,661 5,732 2,915 6,187 3,238
15.00 3,885 2,199 4,090 2,477 4,267 2,640 4,478 2,744 4,860 2,922 5,408 3,249 5,885 3,560
15.50 3,375 2,495 3,665 2,801 3,855 2,950 4,062 3,069 4,515 3,291 5,109 3,585 5,611 3,897
16.00 2,996 2,821 3,301 3,144 3,492 3,303 3,731 3,407 4,204 3,631 4,825 3,943 5,337 4,261
16.50 2,665 3,182 2,976 3,498 3,160 3,668 3,384 3,767 3,895 4,000 4,528 4,304 5,067 4,621
17.00 2,363 3,584 2,667 3,889 2,868 4,046 3,056 4,138 3,609 4,368 4,274 4,694 4,825 4,984
17.50 2,093 4,108 2,384 4,280 2,592 4,443 2,776 4,516 3,347 4,762 4,030 5,092 4,592 5,380
18.00 1,848 4,631 2,135 4,718 2,339 4,845 2,520 4,925 3,081 5,173 3,777 5,481 4,342 5,775
18.50 1,624 5,147 1,896 5,218 2,109 5,290 2,293 5,376 2,855 5,638 3,555 5,907 4,143 6,162
19.00 1,417 5,657 1,695 5,712 1,890 5,784 2,083 5,838 2,623 6,049 3,346 6,322 3,941 6,572
19.50 1,221 6,147 1,494 6,216 1,698 6,262 1,890 6,322 2,369 6,509 3,128 6,824 3,732 7,029
20.00 1,046 6,651 1,308 6,702 1,515 6,749 1,702 6,799 2,188 6,930 2,949 7,165 3,528 7,301
21.00 749 7,649 1,005 7,707 1,202 7,736 1,394 7,759 1,863 7,865 2,588 8,057 3,204 8,301
22.00 560 8,650 742 8,701 957 8,707 1,131 8,742 1,566 8,829 2,276 8,925 2,862 9,118
23.00 430 9,651 556 9,700 753 9,704 920 9,732 1,316 9,786 2,004 9,867 2,596 10,039
24.00 341 10,653 422 10,691 599 10,700 726 10,704 1,085 10,736 1,764 10,803 2,327 10,957
25.00 289 11,654 299 11,688 445 11,697 590 11,699 919 11,743 1,540 11,774 2,101 11,912
26.00 289 12,655 289 12,689 355 12,691 457 12,694 765 12,723 1,349 12,758 1,891 12,870
27.00 289 13,657 289 13,684 289 13,685 357 13,691 620 13,707 1,174 13,736 1,685 13,825
28.00 289 14,657 289 14,681 289 14,682 309 14,686 524 14,700 1,025 14,713 1,546 14,802
29.00 289 15,658 289 15,679 289 15,679 299 15,685 421 15,691 906 15,700 - -
30.00 289 16,658 289 16,677 289 16,678 289 16,687 348 16,689 779 16,691 - -
31.00 289 17,659 - - 289 17,675 289 17,681 329 17,685 689 17,683 - -
ACC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,850 128 - - 6,852 138 - - - -
16.00 - - - - 6,600 128 - - 6,600 143 - - - -
16.50 - - - - 6,352 128 - - 6,352 169 - - - -
17.00 - - - - 6,105 128 - - 6,108 227 - - - -
17.50 - - - - 5,855 128 - - 5,858 278 - - - -
18.00 - - - - 5,604 133 5,604 164 5,607 333 - - - -
18.50 5,327 128 5,354 128 5,355 155 5,355 209 5,355 399 5,366 646 5,413 862
19.00 5,077 128 5,104 128 5,107 195 5,110 272 5,114 484 5,123 737 5,192 957
19.50 4,827 128 4,855 128 4,860 248 4,859 342 4,863 560 4,899 837 4,986 1,054
20.00 4,576 128 4,610 128 4,610 312 4,615 421 4,628 658 4,663 936 4,783 1,178
21.00 4,078 165 4,119 188 4,120 469 4,125 605 4,152 881 4,229 1,170 4,397 1,410
22.00 3,578 259 3,630 318 3,631 676 3,641 837 3,692 1,128 3,831 1,426 4,049 1,677
23.00 3,078 401 3,155 479 3,161 946 3,181 1,112 3,263 1,383 3,458 1,696 3,726 1,950
24.00 2,578 596 2,711 694 2,733 1,260 2,744 1,427 2,861 1,694 3,128 2,009 3,440 2,262
25.00 2,083 823 2,271 952 2,293 1,616 2,361 1,755 2,505 2,023 2,811 2,326 3,169 2,576
26.00 1,589 1,095 1,848 1,257 1,889 1,988 1,972 2,113 2,180 2,371 2,549 2,674 2,923 2,918
27.00 1,203 1,435 1,478 1,633 1,525 2,388 1,629 2,496 1,908 2,708 2,328 2,980 2,729 3,206
28.00 915 1,902 1,154 2,056 1,209 2,821 1,332 2,926 1,628 3,146 2,077 3,410 2,476 3,636
29.00 680 2,409 884 2,491 936 3,264 1,082 3,376 1,408 3,553 1,859 3,794 2,264 4,015
30.00 480 2,915 659 2,951 708 3,762 864 3,823 1,202 3,985 1,709 4,205 2,088 4,402
31.00 328 3,415 492 3,427 539 4,237 692 4,290 1,053 4,419 1,498 4,617 1,918 4,809
32.00 231 3,915 348 3,917 392 4,718 537 4,757 895 4,868 1,355 5,049 1,750 5,220
33.00 169 4,415 256 4,415 297 5,207 434 5,236 755 5,329 1,202 5,482 1,610 5,645
34.00 128 4,915 165 4,915 212 5,694 337 5,720 648 5,792 1,085 5,932 1,474 6,075
35.00 128 5,415 128 5,415 143 6,189 248 6,205 557 6,264 970 6,385 1,346 6,509
36.00 128 5,915 128 5,915 128 6,684 194 6,695 470 6,744 858 6,845 1,234 6,962
37.00 128 6,415 128 6,415 128 7,178 161 7,190 389 7,220 767 7,309 1,127 7,417
38.00 128 6,915 128 6,915 128 7,673 133 7,683 332 7,709 679 7,778 1,024 7,872
39.00 128 7,415 128 7,415 128 8,173 - - 276 8,195 602 8,256 941 8,336
40.00 128 7,915 128 7,915 128 8,683 - - 228 8,689 541 8,737 859 8,807
41.00 - - - - 128 9,168 - - 203 9,181 472 9,221 - -
42.00 - - - - 128 9,664 - - 175 9,675 429 9,709 - -
43.00 - - - - 128 10,163 - - 145 10,166 381 10,191 - -
44.00 - - - - 128 10,659 - - 133 10,668 324 10,683 - -
45.00 - - - - 128 11,157 - - 128 11,159 289 11,174 - -
46.00 - - - - 128 11,658 - - - - - - - -
47.00 - - - - 128 12,153 - - - - - - - -
48.00 - - - - 128 12,653 - - - - - - - -
49.00 - - - - 128 13,148 - - - - - - - -
AIA (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 52,779 798 - - 52,784 798 - - - -
41.00 - - - - 51,783 798 - - 51,782 798 - - - -
42.00 - - - - 50,789 798 - - 50,804 798 - - - -
43.00 - - - - 49,789 798 - - 49,793 798 - - - -
44.00 - - - - 48,802 798 - - 48,820 798 - - - -
45.00 - - - - 47,799 798 - - 47,815 798 - - - -
46.00 - - - - 46,800 798 - - 46,800 808 - - - -
47.00 - - - - 45,812 798 - - 45,833 818 - - - -
48.00 44,695 798 44,805 798 44,808 798 - - 44,826 828 44,908 868 45,554 1,304
49.00 43,696 798 43,814 798 43,824 798 - - 43,855 838 43,931 888 44,661 1,443
50.00 42,698 798 42,812 798 42,822 798 - - 42,844 848 42,993 918 43,767 1,670
52.50 40,201 798 40,322 798 40,332 798 40,338 818 40,362 888 40,667 1,239 41,571 2,111
55.00 37,702 798 37,832 798 37,844 808 37,851 838 37,935 1,104 38,408 1,687 39,428 2,698
57.50 35,206 798 35,342 798 35,356 828 35,364 878 35,521 1,517 36,177 2,219 37,686 3,318
60.00 32,710 798 32,852 808 32,866 858 32,911 1,107 33,171 2,008 34,274 2,822 35,587 4,065
62.50 30,211 798 30,362 818 30,406 1,020 30,470 1,546 30,888 2,573 32,146 3,588 33,587 4,865
65.00 27,715 798 27,891 1,098 27,950 1,478 28,068 2,105 28,688 3,311 30,065 4,424 31,618 5,805
67.50 25,217 1,020 25,424 1,630 25,530 2,063 25,716 2,822 26,528 4,136 28,079 5,376 29,699 6,790
70.00 22,748 1,596 22,973 2,319 23,103 2,828 23,411 3,665 24,404 5,069 26,083 6,459 27,870 7,908
72.50 20,225 2,358 20,502 3,170 20,763 3,730 21,152 4,656 22,317 6,152 24,230 7,587 26,043 8,957
75.00 17,726 3,284 18,101 4,176 18,480 4,830 18,998 5,764 20,385 7,350 22,407 8,900 24,372 10,253
77.50 15,223 4,340 15,784 5,364 16,293 6,076 16,967 6,967 18,554 8,636 20,785 10,208 22,740 11,435
80.00 12,718 5,500 13,513 6,681 14,181 7,509 14,990 8,404 16,715 10,010 19,052 11,645 21,247 12,852
82.50 10,224 6,816 11,342 8,204 12,189 9,192 13,113 10,036 15,034 11,527 17,469 13,057 19,705 14,323
85.00 8,074 8,396 9,317 10,117 10,355 11,021 11,448 11,778 13,471 13,189 15,971 14,718 18,264 15,904
87.50 6,575 10,533 7,534 12,275 8,708 13,032 9,893 13,667 12,091 15,044 14,714 16,467 16,958 17,608
90.00 5,301 13,067 6,089 14,533 7,271 15,140 8,502 15,724 10,739 16,878 13,350 18,281 15,651 19,340
92.50 4,192 15,593 4,897 16,869 6,010 17,364 7,268 17,848 9,561 18,894 12,215 20,163 14,635 21,241
95.00 3,216 18,107 3,879 19,262 4,969 19,651 6,247 20,047 8,435 20,944 11,044 22,127 13,438 23,097
97.50 2,386 20,615 3,063 21,687 4,079 22,001 5,250 22,330 7,519 23,125 10,170 24,168 12,457 25,089
100.00 1,707 23,140 2,334 24,027 3,252 24,379 4,359 24,643 6,625 25,295 9,218 26,240 11,515 27,124
102.50 1,183 25,640 1,773 26,478 2,575 26,640 3,613 27,025 5,791 27,598 8,307 28,426 10,613 29,164
105.00 879 28,140 1,318 28,947 2,052 29,060 2,950 29,410 5,029 29,879 7,473 30,607 9,797 31,331
107.50 798 30,640 963 31,418 1,583 31,496 2,396 31,604 4,348 32,243 6,639 32,868 9,001 33,502
110.00 798 33,140 808 33,899 1,237 33,960 1,952 34,032 3,745 34,609 5,973 35,166 8,206 35,717
112.50 798 35,640 798 36,390 936 36,417 1,557 36,465 3,220 36,718 5,304 37,487 7,536 37,962
115.00 798 38,140 798 38,870 828 38,896 1,247 38,926 2,738 39,109 4,722 39,823 6,897 40,278
117.50 798 40,640 798 41,360 818 41,369 997 41,398 2,358 41,529 4,202 41,787 6,182 42,636
120.00 798 43,140 798 43,849 808 43,858 - - 1,982 43,976 3,665 44,174 - -
122.50 798 45,640 - - 798 46,346 - - 1,692 46,429 3,256 46,573 - -
AIR (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,203 153 - - - - - - - -
4.30 - - - - 7,003 153 - - 7,107 153 - - - -
4.40 - - - - 6,803 153 - - 6,907 153 - - - -
4.50 - - - - 6,606 153 - - 6,727 153 6,880 295 - -
4.60 - - - - 6,407 153 - - 6,527 153 6,700 334 - -
4.70 6,156 153 6,183 153 6,210 153 - - 6,346 173 6,520 378 - -
4.80 5,956 153 5,983 153 6,011 153 - - 6,164 220 6,359 424 - -
4.90 5,756 153 5,784 153 5,820 153 5,860 153 5,964 266 6,177 492 6,396 693
5.00 5,556 153 5,586 153 5,620 153 5,660 153 5,783 314 6,016 532 6,235 753
5.25 5,056 153 5,088 156 5,120 156 5,176 200 5,354 441 5,608 705 5,849 924
5.50 4,556 200 4,595 203 4,648 247 4,723 344 4,922 603 5,199 885 5,481 1,122
5.75 4,056 271 4,095 271 4,174 376 4,266 487 4,503 785 4,823 1,089 5,130 1,335
6.00 3,556 376 3,612 437 3,710 536 3,822 660 4,099 984 4,463 1,303 4,794 1,577
6.25 3,056 525 3,138 626 3,256 745 3,404 884 3,727 1,198 4,138 1,563 4,474 1,824
6.50 2,555 728 2,668 842 2,841 974 3,014 1,150 3,369 1,471 3,808 1,824 4,190 2,107
6.75 2,051 964 2,227 1,099 2,450 1,240 2,637 1,412 3,043 1,759 3,515 2,116 3,904 2,404
7.00 1,574 1,248 1,805 1,416 2,088 1,544 2,306 1,731 2,733 2,063 3,238 2,399 3,654 2,667
7.25 1,230 1,603 1,460 1,784 1,734 1,931 1,990 2,081 2,457 2,420 2,957 2,756 3,382 3,028
7.50 948 2,082 1,172 2,186 1,453 2,326 1,709 2,461 2,178 2,769 2,713 3,094 3,127 3,366
7.75 719 2,596 936 2,638 1,190 2,747 1,465 2,874 1,936 3,144 2,466 3,458 2,910 3,726
8.00 530 3,103 722 3,111 967 3,191 1,240 3,298 1,712 3,553 2,260 3,849 2,713 4,087
8.25 403 3,603 554 3,604 766 3,656 1,035 3,730 1,531 3,961 2,049 4,221 2,513 4,475
8.50 313 4,103 415 4,099 624 4,131 850 4,184 1,347 4,379 1,881 4,626 2,333 4,850
8.75 252 4,603 317 4,603 477 4,608 721 4,655 1,186 4,812 1,712 5,031 2,150 5,253
9.00 208 5,103 220 5,103 363 5,104 590 5,135 1,021 5,260 1,540 5,460 1,988 5,660
9.25 176 5,603 188 5,603 292 5,603 453 5,616 909 5,720 1,415 5,907 1,848 6,072
9.50 153 6,103 164 6,103 222 6,103 391 6,108 796 6,180 1,290 6,338 1,707 6,504
9.75 153 6,603 153 6,603 153 6,603 - - 680 6,655 1,162 6,786 1,588 6,939
10.00 153 7,103 153 7,103 153 7,103 - - 595 7,128 1,059 7,252 1,468 7,387
ALB (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 41,944 693 41,965 693
26.00 - - - - - - - - - - 41,466 693 41,494 693
27.00 - - - - - - - - - - 40,985 693 41,024 693
28.00 - - - - - - - - - - 40,507 693 40,557 693
29.00 - - - - - - - - - - 40,026 693 40,086 698
30.00 - - - - 39,076 693 - - 39,291 693 39,548 693 39,618 703
31.00 - - - - 38,581 693 - - 38,800 693 39,071 693 39,152 708
32.00 - - - - 38,084 693 - - 38,313 693 38,594 693 38,689 713
33.00 - - - - 37,589 693 - - 37,826 693 38,112 693 38,223 718
34.00 - - - - 37,093 693 - - 37,338 693 37,634 693 37,760 723
35.00 - - - - 36,597 693 - - 36,850 693 37,160 698 37,296 733
36.00 - - - - 36,102 693 - - 36,364 693 36,687 703 36,834 743
37.00 - - - - 35,608 693 - - 35,876 693 36,208 708 36,371 753
38.00 - - - - 35,113 693 - - 35,389 693 35,734 713 36,049 768
39.00 - - - - 34,616 693 - - 34,905 693 35,265 723 35,590 778
40.00 - - - - 34,120 693 - - 34,421 693 34,791 728 35,136 798
41.00 - - - - 33,627 693 - - 33,933 693 34,321 738 34,675 818
42.00 - - - - 33,131 693 - - 33,449 698 33,851 748 34,220 838
43.00 - - - - 32,635 693 - - 32,965 703 33,380 763 33,768 863
44.00 - - - - 32,141 693 - - 32,483 708 32,910 773 33,313 893
45.00 - - - - 31,644 693 - - 31,999 713 32,443 793 32,866 923
46.00 - - - - 31,152 693 - - 31,519 723 31,982 808 32,413 953
47.00 - - - - 30,654 693 - - 31,037 728 31,514 828 31,967 993
48.00 - - - - 30,161 693 - - 30,557 738 31,051 853 31,523 1,033
49.00 - - - - 29,667 693 - - 30,075 748 30,593 883 31,080 1,078
50.00 28,991 693 29,067 693 29,173 693 - - 29,598 758 30,129 913 30,635 1,155
52.50 27,748 693 27,823 693 27,938 698 - - 28,406 803 28,988 1,003 29,539 1,432
55.00 26,499 693 26,580 693 26,707 703 - - 27,223 858 27,858 1,247 28,454 1,765
57.50 25,250 693 25,338 693 25,476 713 - - 26,048 1,081 26,742 1,554 27,268 2,107
60.00 24,000 693 24,096 698 24,248 752 24,428 948 24,888 1,371 25,641 1,889 26,326 2,541
62.50 22,751 693 22,840 769 23,026 1,000 23,224 1,224 23,736 1,698 24,544 2,273 25,291 2,944
65.00 21,500 873 21,617 1,047 21,809 1,308 22,033 1,559 22,600 2,074 23,466 2,691 24,279 3,462
67.50 20,251 1,150 20,380 1,375 20,596 1,668 20,769 1,933 21,493 2,498 22,413 3,158 23,296 3,962
70.00 19,001 1,498 19,146 1,762 19,394 2,065 19,587 2,352 20,397 2,967 21,388 3,662 22,281 4,524
72.50 17,752 1,914 17,916 2,198 18,204 2,521 18,535 2,832 19,323 3,475 20,327 4,235 21,353 5,135
75.00 16,497 2,390 16,692 2,683 17,035 3,028 17,406 3,361 18,156 4,036 19,366 4,842 20,507 5,744
77.50 15,251 2,892 15,423 3,213 15,879 3,590 16,198 3,928 17,139 4,635 18,405 5,465 19,549 6,429
80.00 14,024 3,407 14,219 3,794 14,651 4,192 15,114 4,559 16,125 5,289 17,519 6,190 18,677 7,136
82.50 12,748 3,952 13,033 4,429 13,553 4,853 14,070 5,229 15,197 5,972 16,630 6,885 17,877 7,815
85.00 11,466 4,535 11,874 5,115 12,483 5,566 13,055 5,938 14,226 6,686 15,740 7,614 17,084 8,526
87.50 10,178 5,166 10,755 5,856 11,429 6,323 12,082 6,716 13,377 7,426 14,966 8,415 16,276 9,259
90.00 8,886 5,877 9,662 6,653 10,450 7,124 11,155 7,505 12,532 8,211 14,185 9,147 15,615 10,052
92.50 7,814 6,664 8,777 7,500 9,515 7,960 10,262 8,325 11,716 9,013 13,433 9,978 14,788 10,821
95.00 6,946 7,552 7,948 8,377 8,653 8,838 9,421 9,196 11,036 9,886 12,732 10,866 14,192 11,715
97.50 6,163 8,515 7,161 9,327 7,893 9,783 8,627 10,122 10,196 10,773 11,974 11,687 13,542 12,550
100.00 5,456 9,631 6,453 10,300 7,186 10,743 7,884 11,083 9,503 11,715 11,341 12,607 12,837 13,460
102.50 4,821 10,923 5,774 11,340 6,513 11,740 7,194 12,065 8,842 12,643 10,714 13,594 12,296 14,395
105.00 4,237 12,204 5,150 12,401 5,913 12,776 6,587 13,083 8,220 13,714 10,122 14,563 11,714 15,306
107.50 3,686 13,474 4,604 13,587 5,347 13,856 6,029 14,136 7,641 14,757 9,515 15,535 11,151 16,144
110.00 3,179 14,735 4,114 14,805 4,849 15,015 5,507 15,246 7,098 15,799 8,981 16,606 10,574 17,105
112.50 2,707 16,033 3,633 16,039 4,363 16,187 5,029 16,405 6,588 16,922 8,486 17,626 10,121 18,184
115.00 2,263 17,291 3,196 17,272 3,938 17,399 4,592 17,582 6,113 18,023 7,999 18,683 9,645 19,188
117.50 1,877 18,546 2,800 18,525 3,552 18,613 4,186 18,757 5,675 19,136 7,557 19,781 9,189 20,258
120.00 1,543 19,801 2,443 19,772 3,181 19,841 3,818 19,962 5,260 20,302 7,157 20,861 8,748 21,337
122.50 1,228 21,053 2,120 21,015 2,839 21,076 3,472 21,172 4,871 21,458 6,742 21,963 8,352 22,431
125.00 1,023 22,305 1,840 22,269 2,528 22,311 3,138 22,381 4,515 22,555 6,365 23,095 7,955 23,527
127.50 858 23,556 1,587 23,525 2,242 23,556 2,842 23,614 4,188 23,830 6,004 24,241 7,581 24,632
130.00 727 24,806 1,360 24,781 1,991 24,775 2,560 24,851 3,889 25,035 5,716 25,370 7,230 25,740
132.50 693 26,056 1,166 26,035 1,761 26,025 2,311 26,085 3,604 26,235 5,325 26,548 6,890 26,934
135.00 693 27,308 994 27,290 1,551 27,279 2,079 27,291 3,326 27,441 5,049 27,721 6,568 28,065
137.50 693 28,558 845 28,545 1,364 28,532 1,864 28,534 3,062 28,661 4,764 28,905 6,265 29,210
140.00 693 29,782 723 29,789 1,202 29,786 1,678 29,787 2,823 29,896 4,486 30,098 5,974 30,385
142.50 693 31,058 713 31,050 1,054 31,038 1,502 31,033 2,599 31,124 4,222 31,299 5,701 31,562
145.00 693 32,308 708 32,301 921 32,291 1,346 32,285 2,391 32,363 3,970 32,516 5,448 32,740
147.50 693 33,558 703 33,553 805 33,545 1,202 33,536 2,202 33,552 3,732 33,722 5,201 33,916
150.00 693 34,808 698 34,805 758 34,798 1,083 34,788 2,019 34,796 3,509 34,877 4,975 35,118
152.50 693 36,058 693 36,056 743 36,051 964 36,043 1,856 36,042 3,300 36,106 4,734 36,327
155.00 693 37,308 693 37,306 733 37,303 859 37,296 1,701 37,290 3,108 37,400 4,529 37,542
157.50 693 38,558 693 38,558 728 38,555 803 38,550 1,567 38,539 2,922 38,634 4,322 38,759
160.00 693 39,808 693 39,808 718 39,806 783 39,801 1,431 39,788 2,743 39,818 4,114 39,904
162.50 693 41,058 693 41,058 713 41,056 768 41,055 1,318 41,040 2,581 41,058 3,921 41,119
165.00 693 42,308 693 42,308 708 42,308 758 42,306 1,215 42,295 2,419 42,303 3,735 42,431
167.50 693 43,558 693 43,558 703 43,558 748 43,556 1,111 43,548 2,274 43,547 3,556 43,659
170.00 693 44,808 693 44,808 698 44,808 738 44,808 1,020 44,800 2,137 44,793 3,391 44,888
172.50 693 46,060 693 46,058 693 46,058 733 46,058 926 46,053 2,008 46,041 3,226 46,070
175.00 693 47,310 693 47,308 693 47,308 723 47,308 888 47,305 1,889 47,291 3,077 47,321
177.50 - - - - 693 48,558 718 48,558 863 48,556 1,779 48,543 - -
180.00 - - - - 693 49,808 713 49,808 848 49,808 1,669 49,796 - -
182.50 - - - - 693 51,060 708 51,060 828 51,058 1,569 51,050 - -
185.00 - - - - 693 52,310 703 52,310 813 52,310 1,478 52,301 - -
187.50 - - - - 693 53,560 698 53,560 798 53,560 1,387 53,553 - -
190.00 - - - - 693 54,810 693 54,805 788 54,805 1,272 54,805 - -
192.50 - - - - - - - - 778 56,060 1,203 56,056 - -
195.00 - - - - - - - - 768 57,310 1,133 57,306 - -
197.50 - - - - - - - - 758 58,560 1,061 58,558 - -
200.00 - - - - - - - - 753 59,808 1,003 59,808 - -
ALC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 6,397 123 - - 6,397 123 - - - -
1.70 - - - - 6,298 123 - - 6,298 123 - - - -
1.75 - - - - 6,198 123 - - 6,198 123 - - - -
1.80 - - - - 6,100 123 - - 6,100 125 - - - -
1.85 - - - - 6,001 123 - - 6,001 130 - - - -
1.90 - - - - 5,901 123 - - 5,901 135 - - - -
1.95 - - - - 5,802 123 - - 5,802 139 - - - -
2.00 - - - - 5,704 123 - - 5,704 145 - - - -
2.10 - - - - 5,505 123 - - 5,551 154 - - - -
2.20 - - - - 5,329 123 - - 5,351 164 - - - -
2.30 - - - - 5,129 126 - - 5,153 175 5,266 280 - -
2.40 4,881 123 - - 4,929 135 - - 4,953 190 5,099 352 - -
2.50 4,681 123 - - 4,728 143 - - 4,801 206 4,935 417 - -
2.60 4,482 123 - - 4,528 155 4,533 180 4,603 286 4,769 476 - -
2.70 4,282 123 - - 4,326 170 4,332 195 4,442 353 4,628 576 - -
2.80 4,082 123 - - 4,124 184 4,177 210 4,274 417 4,484 629 - -
2.90 3,882 127 3,900 160 3,964 198 3,978 228 4,110 483 4,344 725 4,552 925
3.00 3,684 147 3,700 174 3,765 216 3,813 308 3,939 541 4,191 807 4,413 1,006
3.10 3,484 168 3,529 190 3,594 236 3,639 387 3,794 638 4,044 891 4,283 1,108
3.20 3,284 196 3,329 208 3,397 323 3,470 492 3,645 726 3,919 998 4,172 1,218
3.30 3,084 230 3,129 231 3,222 440 3,294 557 3,490 811 3,787 1,107 4,049 1,320
3.40 2,885 271 2,954 317 3,069 508 3,142 649 3,359 925 3,654 1,211 3,940 1,432
3.50 2,688 321 2,776 396 2,890 577 2,986 747 3,226 1,032 3,543 1,302 3,829 1,535
3.60 2,488 381 2,594 467 2,729 706 2,823 858 3,083 1,111 3,432 1,432 3,713 1,660
3.70 2,288 450 2,412 549 2,567 794 2,689 974 2,947 1,240 3,312 1,553 3,595 1,772
3.80 2,096 528 2,244 654 2,419 915 2,538 1,079 2,830 1,363 3,187 1,664 3,505 1,904
3.90 1,901 619 2,073 782 2,271 1,043 2,395 1,204 2,698 1,475 3,096 1,777 3,416 2,017
4.00 1,697 711 1,914 905 2,137 1,156 2,262 1,331 2,597 1,603 2,996 1,917 3,308 2,149
4.10 1,514 827 1,769 1,022 2,001 1,303 2,146 1,453 2,487 1,735 2,884 2,046 3,199 2,298
4.20 1,328 955 1,621 1,183 1,858 1,408 2,011 1,588 2,374 1,864 2,774 2,176 3,123 2,429
4.30 1,159 1,083 1,485 1,329 1,736 1,551 1,913 1,712 2,259 2,000 2,699 2,301 3,049 2,537
4.40 1,003 1,235 1,364 1,477 1,624 1,703 1,784 1,857 2,166 2,145 2,607 2,445 2,939 2,687
4.50 888 1,424 1,220 1,636 1,492 1,841 1,686 2,010 2,073 2,292 2,516 2,591 2,849 2,834
4.60 786 1,612 1,112 1,811 1,401 2,018 1,572 2,156 1,970 2,429 2,424 2,738 2,760 2,982
4.70 685 1,805 1,002 1,974 1,304 2,169 1,482 2,317 1,883 2,573 2,324 2,890 2,693 3,124
4.80 599 1,998 912 2,158 1,207 2,330 1,392 2,473 1,790 2,735 2,254 3,021 2,624 3,274
4.90 516 2,196 822 2,334 1,132 2,502 1,299 2,634 1,708 2,889 2,183 3,182 2,533 3,423
5.00 430 2,394 727 2,512 1,024 2,678 1,221 2,787 1,638 3,037 2,091 3,343 2,464 3,559
5.25 312 2,894 545 2,942 819 3,105 1,040 3,213 1,434 3,449 1,911 3,722 2,279 3,955
5.50 236 3,394 388 3,426 662 3,554 874 3,643 1,263 3,862 1,751 4,124 2,134 4,352
5.75 188 3,894 275 3,894 536 4,018 723 4,085 1,116 4,291 1,588 4,536 - -
6.00 - - 246 4,394 448 4,474 - - - - - - - -
ALH (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,631 210 - - 9,663 210 - - - -
2.20 - - - - 9,437 210 - - 9,483 210 - - - -
2.30 - - - - 9,237 210 - - 9,281 210 - - - -
2.40 - - - - 9,037 210 - - 9,081 210 - - - -
2.50 - - - - 8,837 210 - - 8,903 210 - - - -
2.60 - - - - 8,637 210 - - 8,703 210 - - - -
2.70 - - - - 8,437 210 - - 8,523 210 - - - -
2.80 - - - - 8,239 210 - - 8,323 210 - - - -
2.90 - - - - 8,039 210 - - 8,143 230 - - - -
3.00 - - - - 7,840 210 - - 7,961 250 8,117 435 - -
3.10 - - - - 7,641 210 - - 7,780 280 7,937 483 - -
3.20 - - - - 7,455 210 - - 7,599 326 7,776 561 - -
3.30 - - - - 7,255 210 - - 7,417 378 7,615 597 - -
3.40 - - - - 7,055 210 - - 7,235 424 7,453 673 - -
3.50 - - - - 6,869 210 6,909 292 7,052 471 7,291 752 - -
3.60 - - - - 6,669 226 6,725 346 6,887 551 7,128 824 - -
3.70 - - - - 6,483 298 6,541 401 6,721 599 6,984 884 - -
3.80 - - - - 6,283 361 6,356 452 6,556 676 6,820 986 - -
3.90 - - - - 6,096 423 6,171 508 6,389 754 6,675 1,065 - -
4.00 - - - - 5,909 484 6,000 564 6,223 825 6,529 1,158 - -
4.10 - - - - 5,722 544 5,815 642 6,056 904 6,383 1,242 - -
4.20 5,408 425 5,452 465 5,534 606 5,644 724 5,906 981 6,236 1,335 6,551 1,616
4.30 5,208 474 5,262 541 5,360 669 5,472 781 5,738 1,078 6,108 1,438 6,407 1,722
4.40 5,008 530 5,060 617 5,171 754 5,300 881 5,587 1,173 5,960 1,538 6,280 1,827
4.50 4,808 591 4,879 690 4,996 819 5,128 961 5,435 1,275 5,831 1,643 6,173 1,933
4.60 4,608 658 4,687 767 4,820 926 5,022 1,041 5,302 1,378 5,702 1,748 6,045 2,021
4.70 4,413 730 4,495 862 4,644 1,011 4,864 1,140 5,148 1,468 5,572 1,861 5,919 2,147
4.80 4,208 804 4,314 940 4,514 1,098 4,691 1,240 5,014 1,580 5,442 1,987 5,809 2,275
4.90 4,007 896 4,131 1,035 4,336 1,203 4,532 1,340 4,879 1,705 5,310 2,101 5,702 2,400
5.00 3,815 988 3,962 1,132 4,174 1,308 4,374 1,458 4,743 1,808 5,198 2,207 5,592 2,506
5.25 3,303 1,210 3,515 1,404 3,774 1,578 4,001 1,736 4,401 2,102 4,906 2,514 5,307 2,814
5.50 2,803 1,482 3,090 1,703 3,385 1,853 3,622 2,066 4,094 2,448 4,631 2,839 5,060 3,145
5.75 2,330 1,777 2,686 2,031 3,024 2,214 3,294 2,402 3,802 2,769 4,374 3,181 4,811 3,487
6.00 1,988 2,133 2,328 2,386 2,695 2,562 2,980 2,760 3,528 3,127 4,113 3,516 4,599 3,807
6.25 1,669 2,513 2,003 2,765 2,380 2,948 2,681 3,148 3,292 3,486 3,870 3,892 4,366 4,200
6.50 1,403 2,967 1,739 3,169 2,123 3,357 2,442 3,524 3,032 3,884 3,668 4,252 4,151 4,577
6.75 1,166 3,475 1,512 3,608 1,863 3,774 2,200 3,948 2,812 4,277 3,442 4,644 3,955 4,943
7.00 945 3,987 1,308 4,077 1,649 4,228 1,978 4,361 2,612 4,679 3,257 5,037 3,758 5,327
7.25 772 4,492 1,104 4,555 1,458 4,678 1,804 4,810 2,411 5,090 3,072 5,445 3,581 5,736
7.50 606 4,999 948 5,016 1,295 5,139 1,601 5,250 2,231 5,514 2,883 5,841 3,402 6,126
7.75 504 5,499 793 5,503 1,128 5,610 1,421 5,705 2,074 5,941 2,716 6,265 3,244 6,522
8.00 425 5,999 667 6,002 992 6,067 1,327 6,171 1,914 6,394 2,571 6,689 3,085 6,944
8.25 365 6,499 580 6,495 854 6,544 1,172 6,641 1,753 6,834 2,426 7,109 2,947 7,382
8.50 317 6,999 496 6,995 749 7,028 1,047 7,088 1,617 7,282 2,278 7,558 2,808 7,797
8.75 280 7,499 415 7,495 644 7,515 954 7,570 1,507 7,749 2,154 7,997 2,693 8,227
9.00 250 7,999 332 7,999 580 8,008 859 8,052 1,397 8,200 2,030 8,443 - -
9.25 224 8,499 239 8,499 516 8,502 765 8,534 1,285 8,671 1,904 8,891 - -
9.50 210 8,999 219 8,999 452 8,997 668 9,024 1,171 9,138 1,804 9,339 - -
9.75 210 9,499 210 9,499 387 9,497 - - 1,088 9,616 1,702 9,804 - -
10.00 210 9,999 210 9,999 320 9,999 - - 1,006 10,086 1,600 10,279 - -
10.50 210 10,999 210 10,999 239 10,999 - - 871 11,055 1,423 11,198 - -
11.00 210 11,999 210 11,999 210 11,999 - - 734 12,028 1,272 12,151 - -
11.50 210 12,999 210 12,999 210 12,999 - - 634 13,019 1,152 13,102 - -
12.00 210 13,999 210 13,999 210 13,999 - - 531 14,007 1,031 14,076 - -
12.50 210 14,999 210 14,999 210 14,999 - - 471 14,999 906 15,047 - -
13.00 210 15,999 210 15,999 210 15,999 - - 411 15,999 817 16,031 - -
13.50 - - - - 210 16,999 - - 349 16,999 725 17,016 - -
14.00 - - - - 210 17,999 - - 287 17,999 672 17,999 - -
14.50 - - - - 210 18,999 - - 230 18,999 576 18,999 - -
15.00 - - - - 210 19,999 - - 210 19,999 523 19,999 - -
15.50 - - - - 210 20,999 - - 210 20,999 467 20,999 - -
16.00 - - - - 210 21,999 - - 210 21,999 411 21,999 - -
16.50 - - - - 210 22,999 - - 210 22,999 352 22,999 - -
17.00 - - - - 210 23,999 - - 210 23,999 291 23,999 - -
AMC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 45,870 653 - - 46,052 653 - - - -
29.00 - - - - 43,882 653 - - 44,082 653 - - - -
30.00 - - - - 41,922 653 - - 42,114 653 - - - -
31.00 - - - - 39,912 653 - - 40,149 653 - - - -
32.00 - - - - 37,924 653 - - 38,074 653 - - - -
33.00 - - - - 35,964 653 - - 36,215 653 - - - -
34.00 - - - - 34,002 653 - - 34,253 653 34,810 1,456 - -
35.00 - - - - 31,965 653 - - 32,295 989 33,042 1,877 - -
36.00 29,577 653 - - 30,004 653 30,251 653 30,410 1,322 31,314 2,349 - -
37.00 27,577 653 27,822 653 28,052 653 28,285 694 28,570 1,706 29,632 2,897 30,998 3,994
38.00 25,578 653 25,800 653 26,093 653 26,379 1,121 26,789 2,185 27,990 3,510 29,475 4,669
39.00 23,578 653 23,852 653 24,133 748 24,504 1,493 25,008 2,782 26,393 4,188 27,942 5,445
40.00 21,580 748 21,836 750 22,258 1,209 22,651 2,058 23,314 3,450 24,847 4,937 26,553 6,236
41.00 19,582 1,044 19,885 1,034 20,362 1,785 20,869 2,732 21,682 4,202 23,372 5,781 25,123 7,144
42.00 17,585 1,483 17,983 1,585 18,558 2,374 19,112 3,483 20,063 5,057 21,935 6,684 23,782 8,041
43.00 15,593 2,089 16,079 2,252 16,788 3,161 17,429 4,396 18,563 5,973 20,532 7,653 22,481 9,065
44.00 13,594 2,850 14,246 3,070 15,079 4,123 15,828 5,416 17,071 7,045 19,228 8,723 21,167 10,121
45.00 11,609 3,684 12,468 4,011 13,448 5,221 14,273 6,505 15,712 8,132 17,916 9,809 20,033 11,210
46.00 9,639 4,614 10,733 5,257 11,862 6,433 12,759 7,743 14,372 9,329 16,733 11,006 18,844 12,398
47.00 7,679 5,725 9,100 6,677 10,381 7,789 11,297 9,078 13,131 10,586 15,395 12,351 17,719 13,604
48.00 5,994 7,161 7,593 8,258 8,985 9,219 9,997 10,467 11,769 12,066 14,237 13,705 16,435 15,068
49.00 4,848 9,142 6,240 9,929 7,717 10,729 8,822 11,964 10,822 13,311 13,380 14,851 15,641 16,205
50.00 3,897 11,154 5,007 11,604 6,561 12,277 7,698 13,370 9,768 14,765 12,364 16,236 14,654 17,519
52.50 1,977 16,168 2,709 16,240 4,179 16,607 5,321 17,448 7,486 18,616 10,102 20,201 12,380 21,112
55.00 956 21,168 1,234 21,168 2,546 21,168 3,585 21,840 5,535 22,759 8,119 23,863 10,477 24,931
57.50 653 26,168 734 26,168 1,480 26,168 2,294 26,168 4,044 27,141 6,465 28,021 8,759 28,952
60.00 653 31,168 653 31,168 774 31,168 1,443 31,168 2,969 31,666 5,158 32,393 7,269 33,131
62.50 653 36,168 653 36,168 653 36,168 786 36,168 2,023 36,168 4,018 36,168 5,981 37,482
65.00 653 41,168 653 41,168 653 41,168 653 41,168 1,412 41,168 3,099 41,168 4,949 41,168
67.50 653 46,168 653 46,168 653 46,168 653 46,168 992 46,168 2,382 46,168 4,030 46,168
70.00 653 51,168 653 51,168 653 51,168 - - 695 51,168 1,762 51,168 - -
72.50 653 56,168 653 56,168 653 56,168 - - 653 56,168 1,433 56,168 - -
75.00 653 61,168 - - 653 61,168 - - 653 61,168 1,021 61,168 - -
77.50 - - - - 653 66,168 - - - - - - - -
ANA (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 14,744 237 - - 14,743 237 - - - -
50.00 - - - - 14,544 237 - - 14,544 237 - - - -
52.50 - - - - 14,046 237 - - 14,045 239 - - - -
55.00 - - - - 13,548 237 - - 13,553 241 - - - -
57.50 - - - - 13,048 237 - - 13,064 245 - - - -
60.00 - - - - 12,550 237 - - 12,584 251 - - - -
62.50 - - - - 12,052 237 - - 12,103 263 - - - -
65.00 - - - - 11,552 237 - - 11,628 277 11,859 476 - -
67.50 - - - - 11,054 237 - - 11,158 295 11,415 581 - -
70.00 - - - - 10,555 239 - - 10,694 375 10,987 708 - -
72.50 - - - - 10,058 243 - - 10,235 467 10,561 828 - -
75.00 - - - - 9,562 247 - - 9,785 586 10,145 977 - -
77.50 9,035 237 9,061 239 9,068 257 - - 9,342 708 9,740 1,138 10,135 1,496
80.00 8,536 237 8,563 241 8,576 324 - - 8,908 859 9,335 1,308 9,765 1,703
82.50 8,036 237 8,066 305 8,086 433 8,164 576 8,485 1,019 8,956 1,507 9,397 1,900
85.00 7,537 287 7,570 413 7,606 562 7,704 722 8,068 1,202 8,575 1,707 9,058 2,119
87.50 7,037 386 7,076 546 7,132 707 7,257 895 7,666 1,399 8,207 1,927 8,717 2,360
90.00 6,538 515 6,586 701 6,665 871 6,770 1,093 7,274 1,612 7,861 2,166 8,369 2,598
92.50 6,038 683 6,100 878 6,210 1,060 6,463 1,304 6,887 1,848 7,504 2,401 8,066 2,844
95.00 5,538 875 5,622 1,080 5,799 1,276 6,047 1,540 6,526 2,081 7,176 2,667 7,758 3,124
97.50 5,037 1,078 5,149 1,304 5,362 1,511 5,637 1,796 6,161 2,361 6,858 2,941 7,443 3,401
100.00 4,536 1,296 4,687 1,551 4,942 1,767 5,248 2,076 5,824 2,633 6,536 3,216 7,154 3,678
102.50 4,032 1,533 4,237 1,823 4,543 2,056 4,854 2,375 5,495 2,928 6,237 3,517 6,885 3,980
105.00 3,533 1,793 3,816 2,117 4,153 2,373 4,516 2,695 5,165 3,242 5,955 3,829 6,608 4,294
107.50 3,041 2,082 3,401 2,436 3,793 2,724 4,165 3,028 4,872 3,552 5,668 4,141 6,330 4,612
110.00 2,636 2,410 3,013 2,779 3,434 3,081 3,839 3,379 4,504 3,961 5,289 4,538 5,970 5,018
112.50 2,300 2,769 2,635 3,138 3,094 3,450 3,500 3,711 4,294 4,245 5,142 4,813 5,848 5,263
115.00 1,998 3,162 2,310 3,559 2,782 3,846 3,212 4,114 4,038 4,594 4,897 5,162 5,608 5,615
117.50 1,726 3,668 2,033 4,001 2,500 4,259 2,919 4,484 3,778 4,977 4,652 5,513 5,369 5,967
120.00 1,482 4,172 1,780 4,455 2,235 4,671 2,665 4,898 3,534 5,356 4,417 5,877 5,148 6,318
122.50 1,259 4,681 1,550 4,918 1,996 5,116 2,434 5,300 3,318 5,739 4,209 6,258 4,947 6,674
125.00 1,056 5,190 1,343 5,392 1,776 5,550 2,203 5,735 3,093 6,145 4,001 6,643 4,748 7,060
127.50 868 5,695 1,155 5,839 1,574 6,015 2,013 6,166 2,881 6,555 3,790 7,023 4,546 7,446
130.00 707 6,198 987 6,319 1,391 6,453 1,819 6,611 2,702 6,966 3,592 7,419 4,343 7,829
132.50 559 6,698 836 6,806 1,226 6,911 1,647 7,066 2,517 7,389 3,422 7,830 4,166 8,210
135.00 419 7,198 709 7,294 1,084 7,381 1,512 7,509 2,327 7,824 3,251 8,243 4,005 8,605
137.50 337 7,698 597 7,785 954 7,858 1,351 7,961 2,182 8,258 3,075 8,650 3,840 9,020
140.00 273 8,198 504 8,278 822 8,338 1,224 8,429 2,031 8,696 2,900 9,067 3,676 9,434
142.50 237 8,698 418 8,772 725 8,823 1,097 8,897 1,882 9,150 2,766 9,504 - -
145.00 237 9,198 - - 622 9,309 977 9,376 1,742 9,604 2,628 9,940 - -
147.50 237 9,698 - - 540 9,797 882 9,855 1,626 10,056 2,487 10,372 - -
150.00 - - - - - - 789 10,336 - - - - - -
152.50 - - - - - - 697 10,822 - - - - - -
155.00 - - - - - - 624 11,308 - - - - - -
BCM (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,505 43 - - 2,506 61 - - - -
3.00 - - - - 2,406 43 - - 2,407 64 - - - -
3.10 - - - - 2,307 43 - - 2,309 69 - - - -
3.20 - - - - 2,207 44 - - 2,210 75 - - - -
3.30 - - - - 2,109 48 - - 2,110 80 - - - -
3.40 - - - - 2,010 51 - - 2,011 85 2,011 104 - -
3.50 - - - - 1,910 55 - - 1,925 92 1,929 112 - -
3.60 1,791 43 - - 1,811 59 - - 1,825 101 1,829 121 - -
3.70 1,691 43 1,709 52 1,723 61 - - 1,724 111 1,729 132 1,736 206
3.80 1,591 43 1,609 55 1,623 67 - - 1,624 121 1,629 174 1,636 240
3.90 1,491 43 1,509 60 1,523 72 1,520 113 1,523 162 1,528 213 1,533 288
4.00 1,393 44 1,409 65 1,423 77 1,419 125 1,421 200 1,425 265 1,431 322
4.10 1,293 51 1,310 71 1,323 87 1,315 170 1,320 235 1,323 299 1,328 379
4.20 1,193 60 1,210 80 1,221 95 1,216 210 1,216 284 1,216 359 1,216 421
4.30 1,093 72 1,110 88 1,120 105 1,117 264 1,116 346 1,116 402 1,166 475
4.40 993 87 1,010 99 1,042 117 1,039 326 1,045 401 1,054 466 1,091 535
4.50 893 108 910 112 942 160 939 383 945 455 975 529 1,009 595
4.60 793 135 824 133 856 200 853 450 873 525 889 586 938 651
4.70 693 169 733 176 777 236 785 521 795 591 818 653 867 716
4.80 592 208 640 238 695 288 691 596 714 657 748 724 797 789
4.90 492 254 553 294 618 362 615 669 639 735 677 796 747 854
5.00 395 306 476 368 546 419 545 756 571 805 619 851 696 915
5.25 230 535 307 574 385 615 383 969 415 1,020 475 1,055 567 1,109
5.50 141 788 184 809 272 831 269 1,191 293 1,235 362 1,269 465 1,312
5.75 91 1,036 120 1,036 176 1,036 176 1,441 222 1,451 279 1,487 383 1,520
6.00 64 1,286 97 1,286 120 1,286 121 1,669 141 1,701 204 1,715 310 1,728
6.25 51 1,536 83 1,536 103 1,536 107 1,916 124 1,916 150 1,916 245 1,932
6.50 44 1,786 73 1,786 91 1,786 93 2,173 111 2,177 137 2,186 200 2,195
6.75 43 2,036 65 2,036 81 2,036 84 2,424 101 2,431 125 2,440 149 2,449
7.00 43 2,286 60 2,286 75 2,286 79 2,663 93 2,682 117 2,693 140 2,702
7.25 43 2,536 56 2,536 69 2,536 73 2,910 87 2,910 111 2,910 132 2,909
7.50 - - - - 65 2,786 - - - - - - - -
7.75 - - - - 61 3,036 - - - - - - - -
BEA (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,111 17 - - 1,118 17 - - - -
5.50 - - - - 1,061 17 - - 1,067 17 - - - -
5.75 - - - - 1,011 17 - - 1,017 17 - - - -
6.00 - - - - 961 17 - - 968 17 - - - -
6.25 - - - - 911 17 - - 920 19 - - - -
6.50 - - - - 862 17 - - 869 20 - - - -
6.75 - - - - 813 17 - - 819 23 825 35 - -
7.00 - - - - 763 17 - - 772 25 774 51 - -
7.25 704 17 709 17 713 17 - - 721 37 728 61 737 87
7.50 654 17 659 17 663 20 672 23 676 47 683 79 695 107
7.75 604 17 609 19 616 23 622 25 630 63 640 96 655 128
8.00 555 23 559 23 566 25 575 38 587 81 596 115 617 149
8.25 505 28 511 29 520 38 530 54 542 101 555 137 580 171
8.50 455 37 461 37 474 49 488 70 498 124 516 161 544 197
8.75 405 51 413 53 428 67 444 88 458 149 479 187 510 223
9.00 355 67 368 73 384 91 402 111 420 176 443 213 478 249
9.25 304 87 322 95 343 115 363 140 382 204 409 244 448 280
9.50 256 110 279 122 306 145 330 169 346 233 376 276 417 311
9.75 205 136 239 154 266 180 290 199 312 267 346 308 392 344
10.00 161 169 199 193 228 215 257 234 284 302 322 336 371 370
10.50 106 264 132 278 166 293 196 308 224 382 266 416 316 446
11.00 65 365 83 368 119 378 149 389 175 463 221 493 272 522
11.50 40 465 47 465 79 470 111 479 135 548 181 574 236 602
12.00 27 565 31 565 53 565 78 571 101 638 148 658 204 682
12.50 20 665 25 665 31 665 59 665 79 728 121 746 173 766
13.00 17 765 21 765 27 765 41 765 56 820 99 837 146 853
13.50 17 865 19 865 24 865 28 865 43 916 78 928 126 942
14.00 17 965 17 965 21 965 25 965 31 1,010 63 1,022 105 1,034
14.50 17 1,065 17 1,065 19 1,065 23 1,065 28 1,111 53 1,115 91 1,126
15.00 17 1,165 17 1,165 17 1,165 - - 25 1,208 42 1,210 72 1,219
15.50 17 1,265 17 1,265 17 1,265 - - 24 1,304 31 1,307 63 1,316
16.00 17 1,365 17 1,365 17 1,365 - - 23 1,401 28 1,401 53 1,412
BEB (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2309 P2309
6.64 881 18 887 23
6.88 830 18 840 26
7.11 782 18 791 28
7.35 730 20 745 41
7.59 679 22 694 57
7.83 632 26 650 72
8.06 585 28 607 92
8.30 537 41 561 109
8.54 491 54 517 132
8.77 447 71 479 157
9.01 404 96 441 186
9.25 361 122 403 217
9.49 321 153 367 249
9.96 249 218 301 316
10.43 185 295 244 391
10.91 131 382 193 474
11.38 91 472 152 557
11.86 59 565 117 645
12.33 35 665 91 734
12.81 30 766 68 828
13.28 27 865 48 920
13.75 23 964 34 1,016
14.23 22 1,065 - -
14.70 19 1,165 - -
15.18 18 1,265 - -
BIU (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 15,771 348 - - 15,865 348 - - - -
55.00 - - - - 15,398 348 - - 15,517 350 - - - -
57.50 - - - - 15,027 348 - - 15,169 351 - - - -
60.00 - - - - 14,657 348 - - 14,820 353 - - - -
62.50 - - - - 14,281 348 - - 14,473 357 - - - -
65.00 - - - - 13,910 348 - - 14,127 362 - - - -
67.50 - - - - 13,538 348 - - 13,779 369 - - - -
70.00 - - - - 13,186 348 - - 13,478 377 - - - -
72.50 - - - - 12,812 348 - - 13,079 414 - - - -
75.00 - - - - 12,433 350 - - 12,742 495 13,202 860 - -
77.50 - - - - 12,058 353 - - 12,408 581 12,834 972 - -
80.00 - - 11,642 348 11,682 358 - - 12,073 690 12,526 1,108 - -
82.50 - - 11,271 348 11,334 437 - - 11,790 794 12,254 1,247 - -
85.00 - - 10,899 433 11,001 522 - - 11,537 918 11,936 1,383 - -
87.50 10,483 492 10,527 524 10,557 620 - - 11,134 1,050 11,625 1,539 - -
90.00 10,108 588 10,161 632 10,220 730 - - 10,862 1,182 11,321 1,707 - -
92.50 9,733 697 9,787 750 9,871 848 - - 10,533 1,334 11,024 1,871 - -
95.00 9,359 818 9,408 876 9,549 972 - - 10,176 1,498 10,731 2,061 - -
97.50 8,984 951 9,036 1,011 9,237 1,108 - - 9,868 1,662 10,446 2,265 - -
100.00 8,609 1,092 8,656 1,153 8,890 1,255 - - 9,560 1,837 10,165 2,458 - -
102.50 8,234 1,239 8,347 1,301 8,548 1,410 - - 9,259 2,031 9,892 2,656 10,460 3,106
105.00 7,861 1,390 7,990 1,458 8,211 1,572 8,448 1,690 8,963 2,224 9,626 2,855 10,214 3,319
107.50 7,486 1,540 7,637 1,623 7,876 1,742 8,128 1,880 8,671 2,444 9,364 3,078 9,974 3,547
110.00 7,110 1,692 7,285 1,798 7,545 1,932 7,813 2,067 8,386 2,676 9,107 3,306 9,738 3,775
112.50 6,735 1,847 6,937 1,980 7,220 2,121 7,505 2,291 8,105 2,895 8,852 3,533 9,509 4,002
115.00 6,361 2,005 6,593 2,170 6,900 2,324 7,204 2,516 7,831 3,118 8,603 3,757 9,220 4,223
117.50 5,984 2,168 6,253 2,368 6,587 2,532 6,906 2,746 7,561 3,356 8,361 3,981 9,064 4,458
120.00 5,605 2,340 5,919 2,579 6,279 2,752 6,616 3,001 7,299 3,606 8,122 4,249 8,762 4,715
122.50 5,226 2,522 5,590 2,798 5,977 2,979 6,333 3,251 7,042 3,852 7,889 4,488 8,500 4,971
125.00 4,847 2,718 5,269 3,024 5,683 3,219 6,055 3,506 6,793 4,096 7,661 4,728 8,299 5,220
127.50 4,469 2,929 4,955 3,265 5,397 3,463 5,786 3,785 6,548 4,335 7,439 4,953 8,104 5,469
130.00 4,093 3,158 4,646 3,512 5,132 3,726 5,538 4,039 6,311 4,607 7,222 5,202 7,913 5,720
132.50 3,737 3,405 4,353 3,767 4,823 4,030 5,281 4,309 6,023 4,868 7,011 5,478 7,725 5,988
135.00 3,495 3,669 4,068 4,033 4,590 4,310 5,038 4,598 5,857 5,134 6,804 5,744 7,542 6,267
137.50 3,236 3,955 3,794 4,309 4,353 4,600 4,793 4,885 5,638 5,393 6,602 6,000 7,364 6,541
140.00 3,014 4,291 3,530 4,609 4,104 4,922 4,569 5,178 5,433 5,687 6,406 6,272 7,189 6,817
142.50 2,804 4,678 3,282 4,952 3,874 5,234 4,349 5,475 5,227 5,987 6,215 6,535 7,018 7,093
145.00 2,611 5,064 3,043 5,288 3,646 5,555 4,136 5,790 5,029 6,270 6,028 6,835 6,851 7,261
147.50 2,424 5,448 2,817 5,640 3,439 5,881 3,927 6,111 4,835 6,556 5,854 7,115 6,687 7,539
150.00 2,254 5,829 2,616 6,001 3,234 6,217 3,733 6,421 4,648 6,862 5,677 7,402 6,529 7,918
152.50 2,085 6,209 2,440 6,343 3,039 6,556 3,547 6,745 4,458 7,180 5,504 7,694 6,373 8,171
155.00 1,924 6,586 2,272 6,708 2,859 6,888 3,370 7,083 4,283 7,487 5,338 7,991 6,221 8,494
157.50 1,768 6,983 2,108 7,068 2,703 7,239 3,198 7,415 4,124 7,798 5,174 8,283 6,073 8,740
160.00 1,618 7,342 1,967 7,432 2,512 7,591 3,036 7,745 3,960 8,114 5,024 8,589 5,927 9,040
162.50 1,472 7,719 1,817 7,797 2,388 7,936 2,878 8,086 3,809 8,439 4,863 8,901 5,785 9,380
165.00 1,332 8,098 1,675 8,166 2,226 8,289 2,729 8,438 3,663 8,765 4,713 9,217 5,648 9,668
167.50 1,199 8,477 1,545 8,535 2,082 8,653 2,613 8,781 3,565 9,096 4,570 9,535 5,512 9,980
170.00 1,063 8,849 1,420 8,904 1,945 9,010 2,475 9,130 3,426 9,431 4,454 9,857 5,382 10,297
172.50 935 9,231 1,307 9,275 1,817 9,369 2,341 9,482 3,292 9,768 4,295 10,152 5,252 10,609
175.00 831 9,609 1,199 9,689 1,710 9,730 2,213 9,835 3,163 10,106 4,168 10,477 5,125 10,875
177.50 740 9,978 1,095 10,059 1,579 10,099 2,094 10,191 3,038 10,447 4,044 10,820 5,004 11,181
180.00 659 10,354 1,003 10,412 1,469 10,463 1,976 10,552 2,897 10,739 3,923 11,156 4,884 11,540
182.50 588 10,730 917 10,785 1,368 10,829 1,868 10,913 2,799 11,145 3,808 11,492 4,768 11,805
185.00 525 11,107 833 11,173 1,273 11,214 1,762 11,276 2,687 11,497 3,695 11,726 4,653 12,128
187.50 469 11,483 755 11,549 1,180 11,605 1,664 11,644 2,579 11,843 3,586 12,060 4,541 12,464
190.00 421 11,858 688 11,925 1,095 11,975 1,570 12,008 2,476 12,190 3,526 12,471 4,433 12,848
192.50 380 12,234 622 12,300 1,018 12,346 1,480 12,376 2,374 12,540 3,420 12,811 4,327 13,184
195.00 348 12,609 563 12,676 945 12,718 1,395 12,748 2,267 12,898 3,318 13,161 4,225 13,507
197.50 348 12,986 514 13,051 870 13,090 1,312 13,121 2,184 13,261 3,218 13,414 4,124 13,838
200.00 348 13,361 455 13,426 805 13,464 1,237 13,508 2,095 13,583 3,122 13,741 4,024 14,124
205.00 348 14,127 366 14,180 693 14,219 1,097 14,249 1,927 14,343 2,938 14,436 3,834 14,817
210.00 348 14,863 353 14,926 590 14,959 970 14,995 1,773 15,054 2,765 15,143 3,656 15,487
215.00 348 15,614 351 15,676 508 15,708 - - 1,649 15,816 2,601 15,906 3,484 16,239
220.00 348 16,366 350 16,427 434 16,456 - - 1,496 16,551 2,446 16,640 3,319 16,880
225.00 348 17,116 348 17,179 367 17,209 - - 1,374 17,302 2,303 17,391 3,164 17,585
230.00 348 17,867 348 17,904 359 17,935 - - 1,261 18,055 2,166 18,151 3,018 18,342
235.00 - - - - - - - - 1,155 18,798 2,038 18,927 2,875 19,061
240.00 - - - - - - - - 1,059 19,541 1,918 19,665 2,743 19,776
245.00 - - - - - - - - 972 20,248 1,802 20,403 2,614 20,473
250.00 - - - - - - - - 893 21,033 1,699 21,142 2,493 21,213
255.00 - - - - - - - - 820 21,772 1,597 21,910 2,379 21,982
260.00 - - - - - - - - 749 22,519 1,505 22,677 2,269 22,750
265.00 - - - - - - - - 691 23,268 1,414 23,412 2,164 23,483
270.00 - - - - - - - - 630 24,016 1,332 24,129 2,064 24,199
275.00 - - - - - - - - 578 24,765 1,251 24,869 1,969 24,943
280.00 - - - - - - - - 530 25,515 1,180 25,580 1,879 25,661
BLI (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 9,348 202 - - 9,377 205 - - - -
48.00 - - - - 9,288 202 - - 9,320 205 - - - -
49.00 - - - - 9,228 202 - - 9,262 206 - - - -
50.00 - - - - 9,169 202 - - 9,203 206 - - - -
52.50 - - - - 9,019 202 - - 9,058 208 - - - -
55.00 - - - - 8,871 202 - - 8,915 211 - - - -
57.50 - - - - 8,722 202 - - 8,773 213 - - - -
60.00 - - - - 8,573 202 - - 8,630 217 - - - -
62.50 - - - - 8,424 202 - - 8,488 222 - - - -
65.00 - - - - 8,277 203 - - 8,348 227 - - - -
67.50 - - - - 8,129 203 - - 8,208 234 - - - -
70.00 - - - - 7,981 205 - - 8,070 241 - - - -
72.50 - - - - 7,833 205 - - 7,933 251 - - - -
75.00 - - - - 7,685 207 - - 7,797 263 - - - -
77.50 - - - - 7,538 209 - - 7,662 301 - - - -
80.00 - - - - 7,392 211 - - 7,528 335 - - - -
82.50 - - - - 7,245 214 - - 7,397 377 - - - -
85.00 - - - - 7,100 217 - - 7,265 424 7,471 687 - -
87.50 - - - - 6,956 230 - - 7,137 469 7,354 736 - -
90.00 6,754 202 6,773 206 6,811 266 - - 7,009 514 7,240 795 - -
92.50 6,605 202 6,626 216 6,667 297 - - 6,883 569 7,127 855 - -
95.00 6,455 202 6,477 253 6,525 338 - - 6,758 626 7,016 920 - -
97.50 6,305 224 6,331 291 6,384 379 - - 6,634 683 6,907 991 - -
100.00 6,154 257 6,183 330 6,243 423 - - 6,513 750 6,799 1,062 - -
102.50 6,006 293 6,036 373 6,104 470 - - 6,393 800 6,692 1,135 - -
105.00 5,856 334 5,889 420 5,966 519 - - 6,275 882 6,587 1,205 - -
107.50 5,705 379 5,744 468 5,827 572 - - 6,157 937 6,484 1,273 - -
110.00 5,556 428 5,599 519 5,692 627 - - 6,043 1,006 6,382 1,354 - -
112.50 5,405 480 5,455 572 5,558 681 - - 5,928 1,074 6,282 1,439 - -
115.00 5,255 535 5,312 629 5,425 743 5,540 836 5,817 1,147 6,183 1,522 - -
117.50 5,106 594 5,169 687 5,292 806 5,416 911 5,707 1,228 6,086 1,606 - -
120.00 4,956 652 5,029 747 5,162 870 5,294 981 5,599 1,308 5,991 1,686 - -
122.50 4,807 711 4,888 815 5,033 945 5,173 1,051 5,492 1,389 5,897 1,767 - -
125.00 4,656 772 4,749 880 4,906 1,017 5,130 1,123 5,387 1,469 5,804 1,851 6,179 2,176
127.50 4,507 833 4,611 949 4,781 1,089 5,010 1,201 5,283 1,547 5,713 1,947 6,097 2,275
130.00 4,356 894 4,475 1,019 4,707 1,162 4,892 1,280 5,181 1,638 5,623 2,043 6,015 2,369
132.50 4,206 958 4,340 1,094 4,583 1,243 4,775 1,365 5,081 1,730 5,535 2,138 5,937 2,464
135.00 4,055 1,021 4,238 1,170 4,461 1,324 4,660 1,455 4,982 1,823 5,449 2,231 5,858 2,559
137.50 3,906 1,086 4,102 1,247 4,339 1,405 4,548 1,546 4,885 1,916 5,364 2,322 5,781 2,654
140.00 3,755 1,152 3,971 1,329 4,221 1,491 4,436 1,637 4,790 2,007 5,280 2,416 5,704 2,749
142.50 3,603 1,221 3,842 1,414 4,104 1,580 4,327 1,729 4,696 2,096 5,196 2,508 5,630 2,845
145.00 3,454 1,291 3,714 1,499 3,989 1,669 4,219 1,827 4,605 2,195 5,116 2,610 5,556 2,949
147.50 3,304 1,366 3,589 1,589 3,875 1,759 4,112 1,929 4,514 2,298 5,036 2,716 5,484 3,057
150.00 3,156 1,443 3,464 1,680 3,764 1,853 4,008 2,027 4,425 2,403 4,957 2,822 5,413 3,163
152.50 3,008 1,522 3,342 1,772 3,654 1,953 3,906 2,134 4,338 2,507 4,880 2,925 5,344 3,268
155.00 2,859 1,606 3,222 1,870 3,547 2,045 3,806 2,236 4,253 2,607 4,805 3,029 5,274 3,374
157.50 2,711 1,693 3,105 1,969 3,442 2,142 3,706 2,329 4,168 2,707 4,729 3,132 5,205 3,479
160.00 2,565 1,783 2,990 2,068 3,339 2,244 3,609 2,437 4,085 2,808 4,656 3,236 5,138 3,585
162.50 2,421 1,880 2,877 2,169 3,237 2,342 3,514 2,545 4,004 2,919 4,583 3,339 5,073 3,691
165.00 2,297 1,979 2,749 2,273 3,126 2,447 3,405 2,654 3,924 3,033 4,513 3,444 5,008 3,797
167.50 2,191 2,084 2,641 2,377 3,030 2,558 3,315 2,766 3,855 3,135 4,464 3,541 4,965 3,867
170.00 2,087 2,187 2,543 2,486 2,936 2,675 3,227 2,868 3,770 3,259 4,373 3,674 4,882 4,013
172.50 1,998 2,303 2,434 2,593 2,843 2,788 3,138 2,981 3,695 3,370 4,306 3,786 4,819 4,128
175.00 1,896 2,408 2,335 2,705 2,748 2,892 3,054 3,081 3,621 3,480 4,240 3,900 4,758 4,243
177.50 1,805 2,539 2,240 2,813 2,661 3,013 2,972 3,202 3,548 3,592 4,175 4,013 4,698 4,358
180.00 1,718 2,651 2,151 2,929 2,576 3,141 2,890 3,323 3,478 3,703 4,110 4,127 4,639 4,474
182.50 1,636 2,804 2,057 3,048 2,493 3,263 2,812 3,448 3,408 3,824 4,046 4,240 4,581 4,589
185.00 1,557 2,956 1,972 3,168 2,411 3,388 2,735 3,563 3,339 3,947 3,985 4,354 4,523 4,704
187.50 1,482 3,110 1,901 3,302 2,349 3,515 2,680 3,679 3,272 4,069 3,924 4,468 4,467 4,820
190.00 1,407 3,263 1,822 3,434 2,258 3,645 2,607 3,806 3,206 4,189 3,864 4,583 4,411 4,935
192.50 1,335 3,417 1,743 3,569 2,183 3,774 2,536 3,936 3,143 4,308 3,804 4,702 4,356 5,052
195.00 1,266 3,571 1,668 3,709 2,112 3,897 2,457 4,067 3,078 4,428 3,746 4,825 4,302 5,166
197.50 1,198 3,724 1,594 3,851 2,060 4,029 2,389 4,192 3,017 4,549 3,690 4,947 4,249 5,278
200.00 1,132 3,872 1,509 3,989 1,976 4,164 2,322 4,316 2,956 4,669 3,633 5,069 4,197 5,395
205.00 1,007 4,181 1,392 4,270 1,861 4,436 2,196 4,567 2,838 4,921 3,524 5,313 4,095 5,642
210.00 891 4,477 1,265 4,558 1,737 4,699 2,075 4,841 2,726 5,176 3,417 5,558 3,995 5,890
215.00 783 4,789 1,160 4,845 1,625 4,977 1,960 5,107 2,617 5,431 3,316 5,802 3,899 6,138
220.00 680 5,091 1,060 5,134 1,525 5,259 1,852 5,368 2,513 5,687 3,217 6,045 3,805 6,385
225.00 589 5,392 976 5,423 1,420 5,531 1,755 5,640 2,413 5,944 3,122 6,304 3,714 6,631
230.00 503 5,692 888 5,716 1,321 5,813 1,659 5,920 2,316 6,207 3,030 6,562 3,626 6,875
235.00 427 5,992 802 6,008 1,240 6,102 1,569 6,195 2,187 6,475 2,939 6,821 3,540 7,120
240.00 356 6,292 730 6,305 1,155 6,385 1,483 6,472 2,134 6,743 2,853 7,081 3,457 7,381
245.00 299 6,592 661 6,599 1,076 6,674 1,408 6,753 2,049 7,011 2,770 7,337 3,376 7,643
250.00 241 6,892 600 6,896 1,002 6,963 1,329 7,038 1,968 7,280 2,689 7,593 3,298 7,904
255.00 208 7,192 542 7,195 931 7,253 1,254 7,323 1,890 7,547 2,610 7,856 3,221 8,165
260.00 202 7,492 491 7,492 867 7,544 1,183 7,616 1,814 7,825 2,534 8,127 3,148 8,424
265.00 202 7,792 442 7,791 806 7,833 1,117 7,902 1,742 8,103 2,461 8,398 3,075 8,682
270.00 202 8,092 399 8,090 749 8,127 1,054 8,186 1,674 8,381 2,389 8,668 3,005 8,941
275.00 202 8,392 359 8,389 696 8,421 994 8,475 1,607 8,659 2,322 8,938 2,937 9,200
280.00 202 8,692 323 8,691 648 8,714 938 8,765 1,545 8,935 2,255 9,205 2,871 9,468
285.00 202 8,992 291 8,991 601 9,009 886 9,056 1,483 9,212 2,191 9,475 2,807 9,740
290.00 202 9,292 261 9,292 558 9,304 836 9,346 1,425 9,496 2,129 9,744 2,744 10,013
295.00 202 9,592 235 9,592 518 9,602 788 9,637 1,369 9,783 2,069 10,021 2,683 10,286
300.00 202 9,892 217 9,892 480 9,898 744 9,930 1,315 10,068 2,010 10,301 2,623 10,555
310.00 202 10,492 212 10,492 414 10,494 662 10,520 1,215 10,637 1,899 10,861 2,509 11,096
320.00 202 11,092 209 11,092 357 11,092 - - 1,122 11,209 1,794 11,416 2,402 11,638
330.00 202 11,692 207 11,692 308 11,692 - - 1,036 11,790 1,698 11,974 - -
340.00 202 12,292 205 12,292 264 12,292 - - 958 12,371 1,605 12,541 - -
350.00 - - - - 227 12,892 - - 886 12,954 1,520 13,114 - -
360.00 - - - - 222 13,492 - - 820 13,538 1,439 13,685 - -
370.00 - - - - 218 14,092 - - 759 14,129 1,363 14,259 - -
380.00 - - - - 214 14,692 - - 702 14,718 1,292 14,833 - -
390.00 - - - - 212 15,292 - - 650 15,311 1,225 15,412 - -
400.00 - - - - 210 15,892 - - 603 15,903 1,162 15,994 - -
410.00 - - - - 208 16,492 - - 560 16,499 1,102 16,579 - -
420.00 - - - - 207 17,092 - - 518 17,092 1,046 17,162 - -
430.00 - - - - 206 17,692 - - 482 17,692 993 17,749 - -
440.00 - - - - 205 18,292 - - 447 18,292 943 18,335 - -
450.00 - - - - 204 18,892 - - 415 18,892 897 18,925 - -
BOC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,484 87 4,510 87 4,534 87 4,550 104 4,554 193 4,572 302 4,591 418
18.00 4,235 87 4,269 87 4,285 87 4,289 116 4,286 231 4,302 365 4,371 505
18.50 3,985 87 4,018 87 4,048 94 4,040 162 4,068 303 4,095 445 4,172 582
19.00 3,735 87 3,763 87 3,789 106 3,807 206 3,835 371 3,888 527 3,975 673
19.50 3,485 87 3,514 91 3,560 118 3,572 247 3,602 454 3,672 617 3,783 770
20.00 3,238 87 3,278 102 3,324 135 3,335 324 3,377 545 3,461 715 3,602 875
21.00 2,738 119 2,789 138 2,857 256 2,870 505 2,957 761 3,081 941 3,256 1,108
22.00 2,238 215 2,314 271 2,417 424 2,437 741 2,557 994 2,734 1,195 2,932 1,376
23.00 1,741 386 1,894 496 2,038 662 2,074 1,026 2,197 1,279 2,415 1,475 2,642 1,657
24.00 1,257 616 1,470 789 1,654 956 1,692 1,345 1,870 1,592 2,118 1,779 2,374 1,967
25.00 797 944 1,090 1,146 1,292 1,284 1,347 1,695 1,559 1,954 1,829 2,148 2,088 2,305
26.00 523 1,431 777 1,550 994 1,663 1,048 2,080 1,327 2,293 1,621 2,469 1,871 2,616
27.00 321 1,924 522 1,979 741 2,089 805 2,492 1,090 2,683 1,399 2,840 1,656 2,980
28.00 189 2,424 347 2,449 548 2,504 616 2,927 899 3,095 1,209 3,231 1,472 3,358
29.00 119 2,924 212 2,924 393 2,924 463 3,372 725 3,516 1,041 3,638 1,296 3,752
30.00 87 3,424 143 3,424 280 3,424 345 3,839 597 3,953 883 4,057 1,140 4,160
31.00 87 3,924 119 3,924 198 3,924 249 4,306 478 4,406 756 4,492 1,012 4,579
32.00 87 4,424 102 4,424 140 4,424 157 4,796 385 4,864 636 4,938 889 5,010
33.00 87 4,924 90 4,924 123 4,924 139 5,257 308 5,327 546 5,392 766 5,461
34.00 87 5,424 87 5,424 110 5,424 126 5,777 241 5,798 447 5,847 677 5,904
35.00 87 5,924 87 5,924 99 5,924 - - 192 6,286 370 6,308 578 6,371
36.00 87 6,424 87 6,424 91 6,424 - - 143 6,772 328 6,793 498 6,827
37.00 87 6,924 87 6,924 87 6,924 - - 131 7,251 261 7,274 - -
38.00 - - - - 87 7,424 - - - - - - - -
39.00 - - - - 87 7,924 - - - - - - - -
40.00 - - - - 87 8,424 - - - - - - - -
41.00 - - - - 87 8,924 - - - - - - - -
BUD (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,325 233 - - 14,325 233 - - - -
12.50 - - - - 13,829 233 - - 13,836 233 - - - -
13.00 - - - - 13,329 233 - - 13,335 233 - - - -
13.50 - - - - 12,828 233 - - 12,832 233 - - - -
14.00 - - - - 12,329 233 - - 12,328 243 - - - -
14.50 - - - - 11,831 233 - - 11,831 253 - - - -
15.00 - - - - 11,333 233 - - 11,350 263 - - - -
15.50 - - - - 10,839 233 - - 10,867 312 - - - -
16.00 - - - - 10,339 233 - - 10,383 388 10,661 714 - -
16.50 9,808 233 9,837 233 9,839 233 - - 9,924 497 10,226 849 10,587 1,165
17.00 9,308 233 9,337 233 9,338 243 9,351 272 9,456 603 9,824 999 10,195 1,325
17.50 8,809 233 8,838 233 8,839 256 8,863 387 9,013 736 9,411 1,150 9,825 1,505
18.00 8,311 233 8,345 233 8,351 327 8,372 495 8,569 889 9,016 1,329 9,443 1,712
18.50 7,811 248 7,845 327 7,859 445 7,901 614 8,152 1,039 8,634 1,525 9,083 1,901
19.00 7,312 311 7,351 449 7,374 578 7,439 768 7,736 1,228 8,248 1,716 8,744 2,121
19.50 6,812 397 6,857 574 6,897 725 6,976 953 7,336 1,422 7,888 1,941 8,395 2,356
20.00 6,311 504 6,368 737 6,433 886 6,531 1,136 6,941 1,649 7,534 2,171 8,057 2,592
21.00 5,313 811 5,413 1,116 5,519 1,319 5,687 1,590 6,198 2,125 6,854 2,671 7,427 3,114
22.00 4,311 1,227 4,490 1,607 4,662 1,844 4,906 2,142 5,504 2,663 6,204 3,218 6,829 3,667
23.00 3,306 1,710 3,611 2,197 3,885 2,487 4,197 2,761 4,856 3,276 5,626 3,834 6,268 4,274
24.00 2,419 2,343 2,832 2,901 3,162 3,198 3,522 3,431 4,226 3,964 5,062 4,467 5,767 4,874
25.00 1,805 3,161 2,161 3,728 2,568 3,964 2,937 4,193 3,739 4,651 4,570 5,167 5,258 5,593
26.00 1,312 4,170 1,632 4,624 2,060 4,820 2,440 5,005 3,250 5,401 4,099 5,890 4,816 6,284
27.00 910 5,186 1,218 5,555 1,633 5,666 2,010 5,818 2,803 6,204 3,668 6,646 4,402 7,047
28.00 589 6,189 876 6,466 1,272 6,577 1,655 6,702 2,428 7,024 3,285 7,439 4,009 7,796
29.00 405 7,189 617 7,439 966 7,515 1,318 7,613 2,084 7,886 2,923 8,256 3,672 8,605
30.00 291 8,189 446 8,423 725 8,473 1,066 8,546 1,771 8,779 2,620 9,102 3,312 9,411
31.00 233 9,189 314 9,408 543 9,440 853 9,500 1,516 9,679 2,327 9,963 3,039 10,252
32.00 233 10,189 233 10,401 409 10,418 668 10,463 1,272 10,613 2,071 10,852 2,754 11,111
33.00 233 11,189 233 11,393 270 11,411 494 11,437 1,100 11,548 1,839 11,759 2,504 11,982
34.00 233 12,189 233 12,393 243 12,402 404 12,420 909 12,504 1,614 12,674 2,278 12,882
35.00 233 13,189 - - 233 13,392 308 13,399 790 13,463 1,445 13,616 - -
36.00 233 14,189 - - 233 14,383 243 14,400 649 14,442 1,259 14,552 - -
BYD (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 72,979 1,187 73,127 1,187 - - - - - - - - - -
102.50 71,729 1,187 71,882 1,187 - - - - - - - - - -
105.00 70,480 1,187 70,637 1,187 - - - - - - - - - -
107.50 69,234 1,187 69,392 1,187 - - - - - - - - - -
110.00 67,984 1,187 68,156 1,187 - - - - - - 70,218 1,705 - -
112.50 66,735 1,187 66,911 1,187 - - - - - - 69,214 1,906 - -
115.00 65,488 1,187 65,666 1,187 - - - - - - 68,142 2,107 - -
117.50 64,239 1,187 64,419 1,187 - - - - - - 67,085 2,354 - -
120.00 62,989 1,187 63,174 1,187 63,255 1,187 - - 64,325 1,297 66,100 2,615 - -
122.50 61,742 1,187 61,929 1,187 62,018 1,187 - - 63,214 1,366 64,995 2,888 - -
125.00 60,493 1,187 60,683 1,187 60,776 1,187 - - 61,842 1,566 63,946 3,156 - -
127.50 59,244 1,187 59,437 1,187 59,534 1,187 - - 60,739 1,763 62,841 3,429 - -
130.00 57,995 1,187 58,190 1,187 58,290 1,192 - - 59,691 1,949 61,440 3,778 - -
132.50 56,748 1,187 56,943 1,187 57,048 1,197 - - 58,608 2,221 60,768 4,128 - -
135.00 55,498 1,187 55,698 1,187 55,805 1,202 - - 57,531 2,478 59,737 4,479 - -
137.50 54,250 1,187 54,453 1,187 54,562 1,212 - - 56,526 2,733 58,607 4,821 - -
140.00 53,001 1,187 53,227 1,187 53,318 1,217 - - 55,411 3,000 57,741 5,160 - -
142.50 51,753 1,187 52,152 1,187 52,153 1,232 - - 54,307 3,333 56,761 5,698 - -
145.00 50,504 1,187 50,737 1,187 50,832 1,247 - - 53,264 3,724 55,827 6,127 - -
147.50 49,256 1,187 49,507 1,187 49,588 1,267 - - 52,235 4,019 54,851 6,567 - -
150.00 48,006 1,187 48,301 1,192 48,362 1,365 - - 51,249 4,346 53,841 7,000 56,299 9,008
152.50 46,758 1,187 47,029 1,197 47,100 1,581 - - 50,177 4,813 52,907 7,448 55,461 9,548
155.00 45,511 1,187 45,806 1,207 45,841 1,827 - - 49,111 5,253 51,933 7,939 54,541 10,087
157.50 44,261 1,187 44,571 1,212 44,679 2,074 - - 48,072 5,666 50,962 8,479 53,610 10,790
160.00 43,013 1,187 43,328 1,227 43,789 2,366 - - 47,035 6,091 50,061 9,020 52,721 11,304
162.50 41,765 1,187 42,083 1,283 42,670 2,687 43,435 3,970 46,018 6,538 49,190 9,553 51,717 11,834
165.00 40,516 1,187 40,825 1,513 41,526 3,007 42,351 4,385 45,001 7,078 48,234 10,099 50,859 12,453
167.50 39,266 1,187 39,563 1,774 40,394 3,363 41,298 4,801 44,005 7,583 47,328 10,600 50,169 13,107
170.00 38,020 1,316 38,364 2,058 39,270 3,777 40,421 5,261 43,019 8,103 46,144 11,207 49,179 13,765
172.50 36,770 1,543 37,592 2,359 38,161 4,199 39,386 5,773 42,084 8,632 45,267 11,850 48,364 14,391
175.00 35,524 1,808 36,073 2,693 37,078 4,614 38,306 6,300 40,744 9,166 44,696 12,491 47,564 15,017
177.50 34,275 2,114 34,925 3,052 36,181 5,118 37,289 6,799 39,832 9,777 43,510 13,130 46,776 15,649
180.00 33,030 2,510 33,665 3,443 35,122 5,634 35,869 7,308 38,919 10,400 42,606 13,733 45,888 16,289
182.50 31,783 2,940 32,532 3,861 34,071 6,150 35,379 7,911 38,406 11,031 41,821 14,350 45,188 16,952
185.00 30,539 3,369 31,732 4,308 33,010 6,683 34,001 8,520 37,154 11,653 40,917 14,987 44,447 17,708
187.50 29,295 3,824 30,293 4,779 32,006 7,305 32,975 9,127 36,197 12,246 40,184 15,734 43,702 18,437
190.00 28,055 4,306 29,189 5,289 30,622 7,922 32,015 9,739 35,250 12,935 39,473 16,475 42,836 19,165
192.50 26,815 4,807 28,096 5,879 29,581 8,512 31,124 10,405 34,442 13,667 38,553 17,187 42,124 19,899
195.00 25,579 5,327 26,995 6,490 28,556 9,204 30,172 11,107 33,676 14,393 37,813 17,910 41,443 20,592
197.50 24,297 5,866 25,927 7,135 27,601 9,914 29,229 11,818 32,841 15,098 36,985 18,628 40,969 21,301
200.00 23,035 6,423 24,884 7,845 26,559 10,614 28,303 12,534 31,974 15,803 36,295 19,351 40,392 22,069
205.00 20,609 7,613 22,756 9,296 24,675 12,112 26,594 14,015 30,302 17,296 34,974 20,866 38,824 23,396
210.00 18,214 8,929 20,768 10,928 22,864 13,720 24,875 15,643 28,813 18,919 33,451 22,305 37,276 24,967
215.00 15,881 10,377 18,876 12,656 21,142 15,374 23,243 17,227 27,313 20,365 32,034 23,822 35,990 26,567
220.00 13,638 12,006 17,112 14,450 19,531 17,173 21,726 19,006 25,906 22,040 30,702 25,388 34,848 28,110
225.00 11,848 13,803 15,439 16,402 17,947 18,933 20,151 20,690 24,501 23,753 29,512 27,040 33,623 29,666
230.00 10,312 15,927 13,864 18,379 16,520 20,870 18,871 22,506 23,316 25,475 28,213 28,790 32,406 31,401
235.00 8,926 18,346 12,390 20,486 15,169 22,724 17,521 24,405 22,054 27,292 27,063 30,616 31,271 33,116
240.00 7,673 20,802 11,024 22,611 13,855 24,724 16,281 26,253 20,724 29,171 25,916 32,263 30,212 34,916
245.00 6,537 23,282 9,759 24,826 12,705 26,756 15,166 28,217 19,696 30,987 24,896 34,003 29,058 36,763
250.00 5,498 25,786 8,597 27,082 11,567 28,928 14,055 30,271 18,681 32,976 23,870 36,165 28,073 38,495
255.00 4,573 28,206 7,539 29,370 10,535 31,033 12,993 32,325 17,540 34,760 22,908 37,824 27,270 40,416
260.00 3,727 30,714 6,582 31,472 9,535 32,897 12,078 34,492 16,636 36,868 21,810 39,665 26,360 42,439
265.00 2,990 33,294 5,727 33,999 8,633 35,209 11,125 36,715 15,746 39,009 20,911 41,611 25,258 43,996
270.00 2,333 35,798 4,949 36,409 7,819 37,443 10,260 38,431 14,828 41,038 20,197 43,653 24,463 45,889
275.00 1,818 38,307 4,291 38,690 7,057 39,740 9,525 40,745 14,005 43,127 19,358 45,719 23,694 47,857
280.00 1,414 40,818 3,743 41,327 6,402 42,061 8,732 42,997 13,248 45,353 18,477 47,744 22,952 49,871
285.00 1,187 43,327 3,192 43,800 5,823 44,586 8,045 45,268 12,527 47,509 17,615 49,907 22,152 51,923
290.00 1,187 45,836 2,728 46,201 5,196 46,971 7,598 47,561 11,862 49,289 16,950 51,869 21,304 53,964
295.00 1,187 48,346 2,304 48,674 4,684 49,126 6,881 49,879 11,211 51,550 16,342 54,115 20,470 56,036
300.00 1,187 50,853 1,957 51,160 4,210 51,724 6,258 52,386 10,495 53,803 15,607 56,246 19,849 58,237
310.00 1,187 55,858 1,394 56,145 3,331 56,684 5,291 57,167 9,384 58,396 14,314 60,622 18,700 62,303
320.00 1,187 60,862 1,217 61,160 2,601 61,600 4,370 61,898 8,225 62,930 13,170 64,741 17,342 66,684
330.00 1,187 65,867 1,202 66,176 2,071 66,429 3,697 66,892 7,331 67,789 12,109 69,292 16,172 71,121
340.00 1,187 70,870 1,192 71,173 1,618 71,413 3,030 71,806 6,454 72,611 11,057 73,931 15,231 75,513
350.00 1,187 75,874 1,187 76,172 1,255 76,413 2,546 76,625 5,666 77,318 10,078 78,503 14,145 79,801
360.00 1,187 80,880 1,187 81,171 1,222 81,412 2,065 81,594 5,029 82,140 9,298 83,150 13,159 84,441
370.00 1,187 85,882 1,187 86,169 1,207 86,410 1,723 86,579 4,393 87,217 8,499 88,023 12,199 89,057
380.00 1,187 90,881 1,187 91,164 1,202 91,404 1,400 91,558 3,871 92,128 7,678 92,839 11,462 93,693
390.00 1,187 95,884 1,187 96,163 1,192 96,403 1,242 96,558 3,420 97,114 7,115 97,654 10,733 98,367
400.00 1,187 100,887 1,187 101,162 1,187 101,401 1,222 101,557 2,976 102,115 6,516 102,607 9,976 103,316
410.00 - - - - 1,187 106,395 - - - - - - - -
420.00 - - - - 1,187 111,392 - - - - - - - -
BYE (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,178 355 - - - - - - - -
12.50 - - - - 14,678 355 - - 14,759 455 - - - -
13.00 - - - - 14,186 355 - - 14,297 551 - - - -
13.50 - - - - 13,686 365 - - 13,838 648 - - - -
14.00 - - - - 13,195 375 - - 13,393 783 - - - -
14.50 - - - - 12,704 393 12,741 525 12,945 932 - - - -
15.00 - - - - 12,217 497 12,267 646 12,515 1,076 - - - -
15.50 11,628 367 11,681 421 11,730 598 11,798 770 12,080 1,255 12,631 1,861 13,148 2,348
16.00 11,128 440 11,187 528 11,252 725 11,333 906 11,672 1,419 12,269 2,082 12,798 2,570
16.50 10,629 531 10,696 660 10,776 866 10,881 1,060 11,266 1,623 11,903 2,287 12,467 2,806
17.00 10,129 639 10,207 794 10,308 1,039 10,427 1,238 10,850 1,830 11,532 2,516 12,151 3,067
17.50 9,630 765 9,721 937 9,839 1,212 9,984 1,416 10,474 2,045 11,202 2,773 11,815 3,320
18.00 9,130 915 9,238 1,111 9,381 1,393 9,555 1,627 10,088 2,288 10,860 3,032 11,482 3,576
18.50 8,630 1,083 8,766 1,298 8,929 1,613 9,133 1,861 9,715 2,581 10,512 3,337 11,204 3,840
19.00 8,129 1,279 8,293 1,509 8,489 1,837 8,721 2,091 9,362 2,824 10,185 3,579 10,913 4,139
19.50 7,628 1,485 7,828 1,731 8,061 2,083 8,323 2,342 9,003 3,115 9,888 3,860 10,614 4,434
20.00 7,126 1,694 7,357 1,970 7,641 2,336 7,921 2,619 8,652 3,405 9,578 4,114 10,314 4,729
21.00 6,123 2,158 6,470 2,490 6,833 2,884 7,185 3,209 8,012 3,937 8,965 4,737 9,785 5,332
22.00 5,118 2,677 5,639 3,084 6,060 3,480 6,398 3,861 7,369 4,566 8,438 5,394 9,271 6,001
23.00 4,190 3,286 4,850 3,728 5,367 4,123 5,861 4,505 6,831 5,228 7,944 5,995 8,823 6,584
24.00 3,498 3,992 4,139 4,431 4,714 4,865 5,222 5,240 6,246 5,974 7,408 6,760 8,319 7,354
25.00 2,892 4,782 3,494 5,214 4,126 5,679 4,677 6,094 5,760 6,709 6,947 7,487 7,883 8,081
26.00 2,378 5,764 2,980 6,069 3,591 6,492 4,145 6,826 5,264 7,492 6,484 8,224 7,436 8,824
27.00 1,917 6,779 2,523 6,996 3,144 7,364 3,691 7,651 4,857 8,270 6,091 9,009 7,073 9,561
28.00 1,525 7,794 2,109 7,943 2,710 8,249 3,275 8,527 4,430 9,104 5,715 9,801 6,700 10,362
29.00 1,182 8,804 1,751 8,894 2,315 9,162 2,956 9,397 4,032 9,936 5,320 10,596 6,340 11,153
30.00 893 9,810 1,446 9,826 1,990 10,096 2,587 10,306 3,728 10,799 5,010 11,436 6,001 11,940
31.00 659 10,810 1,188 10,810 1,649 11,031 2,254 11,212 3,375 11,675 4,701 12,281 5,707 12,773
32.00 524 11,810 965 11,805 1,403 11,985 1,963 12,147 3,112 12,554 4,362 13,113 5,412 13,619
33.00 426 12,810 786 12,803 1,183 12,947 1,737 13,085 2,843 13,463 4,097 13,993 5,100 14,459
34.00 355 13,810 632 13,807 992 13,918 1,497 14,035 2,577 14,380 3,858 14,881 4,842 15,303
35.00 355 14,810 511 14,810 832 14,888 1,339 14,990 2,373 15,294 3,596 15,759 - -
36.00 355 15,810 387 15,810 712 15,867 1,166 15,953 2,150 16,231 3,345 16,651 - -
37.00 355 16,810 365 16,810 597 16,850 1,004 16,921 1,952 17,169 3,153 17,573 - -
38.00 355 17,810 355 17,810 476 17,834 880 17,893 1,796 18,110 - - - -
39.00 355 18,810 355 18,810 417 18,820 - - 1,641 19,069 - - - -
40.00 355 19,810 355 19,810 385 19,811 - - 1,480 20,033 - - - -
41.00 355 20,810 355 20,810 375 20,810 - - 1,355 20,990 - - - -
42.00 355 21,810 355 21,810 365 21,810 - - 1,237 21,953 - - - -
43.00 355 22,810 355 22,810 355 22,810 - - 1,117 22,930 - - - -
44.00 355 23,810 355 23,810 355 23,810 - - 1,012 23,904 - - - -
45.00 355 24,810 355 24,810 355 24,810 - - 934 24,878 - - - -
CCC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,423 69 - - 3,423 69 - - - -
2.30 - - - - 3,325 69 - - 3,325 69 - - - -
2.40 - - - - 3,225 69 - - 3,225 69 - - - -
2.50 - - - - 3,131 69 - - 3,132 69 - - - -
2.60 - - - - 3,031 69 - - 3,032 69 - - - -
2.70 - - - - 2,931 69 - - 2,932 69 - - - -
2.80 2,813 69 - - 2,831 69 - - 2,832 71 2,836 84 - -
2.90 2,713 69 - - 2,729 69 - - 2,731 76 2,735 121 - -
3.00 2,613 69 2,622 69 2,629 69 - - 2,631 83 2,635 153 2,639 206
3.10 2,515 69 2,523 69 2,529 69 - - 2,531 89 2,533 182 2,537 239
3.20 2,415 69 2,423 69 2,429 79 - - 2,429 127 2,433 212 2,436 265
3.30 2,315 69 2,325 69 2,329 89 - - 2,329 159 2,354 257 2,361 308
3.40 2,215 73 2,225 75 2,231 100 - - 2,229 190 2,254 283 2,280 352
3.50 2,115 83 2,129 85 2,131 115 2,141 160 2,145 221 2,167 328 2,194 392
3.60 2,015 95 2,029 96 2,041 151 2,041 191 2,045 268 2,068 370 2,109 431
3.70 1,915 109 1,929 109 1,941 184 1,941 222 1,957 313 1,995 411 2,036 471
3.80 1,815 125 1,829 125 1,849 218 1,851 272 1,867 354 1,905 463 1,960 525
3.90 1,714 145 1,737 145 1,749 253 1,759 300 1,779 399 1,830 505 1,884 574
4.00 1,614 168 1,637 168 1,658 298 1,668 350 1,687 452 1,749 565 1,810 624
4.10 1,514 196 1,543 208 1,564 344 1,575 405 1,606 496 1,676 617 1,747 688
4.20 1,414 228 1,449 248 1,479 397 1,491 464 1,522 560 1,609 670 1,684 745
4.30 1,314 264 1,359 297 1,392 443 1,406 517 1,448 611 1,533 735 1,619 800
4.40 1,214 302 1,264 346 1,305 505 1,319 575 1,371 674 1,468 797 1,557 864
4.50 1,115 348 1,182 387 1,225 570 1,240 637 1,295 736 1,404 857 1,505 921
4.60 1,016 394 1,091 443 1,143 641 1,168 702 1,224 802 1,346 920 1,448 986
4.70 921 446 1,005 500 1,062 713 1,086 775 1,156 875 1,291 988 1,391 1,049
4.80 821 504 927 564 985 788 1,023 845 1,094 944 1,227 1,056 1,335 1,126
4.90 724 562 847 628 928 861 956 916 1,029 1,016 1,179 1,111 1,288 1,191
5.00 654 626 783 698 858 941 890 994 989 1,080 1,143 1,184 1,261 1,245
5.25 494 834 610 911 696 1,146 742 1,201 839 1,286 1,011 1,383 1,113 1,449
5.50 367 1,085 473 1,134 559 1,374 610 1,426 729 1,485 904 1,583 1,015 1,637
5.75 262 1,339 356 1,370 441 1,609 499 1,639 615 1,704 791 1,789 912 1,835
6.00 196 1,589 268 1,599 346 1,841 414 1,871 520 1,917 706 1,991 825 2,038
6.25 149 1,839 198 1,841 264 2,073 320 2,101 458 2,139 622 2,211 743 2,249
6.50 119 2,089 150 2,089 197 2,317 258 2,338 374 2,375 550 2,428 676 2,464
6.75 99 2,339 104 2,339 154 2,559 220 2,572 316 2,599 487 2,652 606 2,688
7.00 83 2,589 91 2,589 105 2,801 154 2,813 261 2,841 425 2,883 545 2,909
7.25 72 2,839 83 2,839 96 3,051 105 3,053 226 3,081 373 3,115 487 3,138
CCE (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,169 95 2,184 107 2,199 176 2,203 308 2,209 450 2,254 611 2,322 740
4.50 2,069 108 2,084 116 2,099 230 2,103 341 2,107 499 2,175 665 2,261 797
4.60 1,969 123 1,984 127 1,999 273 2,003 396 2,029 541 2,093 716 2,182 851
4.70 1,869 140 1,883 141 1,899 317 1,921 445 1,948 600 2,012 770 2,126 905
4.80 1,769 161 1,780 161 1,799 376 1,821 507 1,860 655 1,944 824 2,053 963
4.90 1,669 185 1,701 185 1,715 421 1,735 556 1,778 709 1,872 883 1,990 1,029
5.00 1,568 214 1,602 227 1,616 488 1,647 612 1,690 770 1,792 939 1,981 1,087
5.25 1,319 302 1,382 324 1,397 653 1,439 768 1,507 926 1,638 1,109 1,799 1,251
5.50 1,071 414 1,153 449 1,197 833 1,257 944 1,333 1,103 1,500 1,268 1,675 1,405
5.75 836 550 952 622 1,000 1,034 1,073 1,128 1,178 1,277 1,370 1,451 1,555 1,588
6.00 626 722 767 815 816 1,223 907 1,330 1,038 1,468 1,256 1,616 1,470 1,744
6.25 480 953 604 1,029 650 1,440 757 1,531 902 1,666 1,138 1,818 1,346 1,952
6.50 357 1,201 477 1,257 515 1,681 630 1,758 788 1,867 1,031 2,010 1,247 2,138
6.75 262 1,452 353 1,475 399 1,921 518 1,975 690 2,076 944 2,219 1,158 2,336
7.00 197 1,700 259 1,700 313 2,160 430 2,206 610 2,298 845 2,424 1,082 2,534
7.25 152 1,950 189 1,950 252 2,395 336 2,432 534 2,518 771 2,634 1,001 2,748
7.50 123 2,200 165 2,200 186 2,645 286 2,668 457 2,744 713 2,842 923 2,953
7.75 101 2,450 148 2,450 166 2,875 232 2,903 395 2,970 642 3,066 855 3,163
8.00 85 2,700 135 2,700 154 3,123 173 3,153 331 3,204 580 3,294 792 3,378
8.25 75 2,950 123 2,950 141 3,377 158 3,379 282 3,439 525 3,514 733 3,600
8.50 72 3,200 115 3,200 133 3,629 - - 236 3,671 469 3,732 694 3,824
8.75 72 3,450 107 3,450 124 3,881 - - 177 3,898 437 3,964 641 4,044
9.00 72 3,700 - - 117 4,119 - - 170 4,151 404 4,192 - -
9.25 - - - - 112 4,367 - - 164 4,402 361 4,442 - -
9.50 - - - - 107 4,615 - - 157 4,615 328 4,669 - -
9.75 - - - - 101 4,863 - - 150 4,868 - - - -
10.00 - - - - 97 5,117 - - 143 5,127 - - - -
10.50 - - - - 89 5,619 - - 135 5,634 - - - -
CDA (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,934 101 - - 3,934 101 - - - -
0.35 - - - - 3,687 101 - - 3,687 101 - - - -
0.40 - - - - 3,439 101 - - 3,439 101 - - - -
0.45 - - - - 3,191 101 - - 3,192 101 - - - -
0.50 2,925 101 2,934 101 2,943 101 2,943 104 2,943 111 2,943 117 2,943 121
0.55 2,675 101 2,685 101 2,696 101 2,696 112 2,696 117 2,695 125 2,696 132
0.60 2,426 101 2,437 104 2,447 109 2,449 121 2,449 131 2,447 140 2,449 147
0.65 2,176 115 2,188 117 2,200 119 2,200 139 2,200 145 2,200 155 2,200 164
0.70 1,926 133 1,939 136 1,962 136 1,962 165 1,964 165 1,966 176 1,971 262
0.75 1,676 160 1,692 163 1,710 161 1,712 205 1,714 204 1,714 279 1,720 356
0.80 1,428 198 1,443 198 1,460 198 1,460 311 1,463 308 1,463 380 1,510 448
0.85 1,178 257 1,198 256 1,236 303 1,238 421 1,242 468 1,244 533 1,297 596
0.90 926 339 966 339 1,011 412 1,011 573 1,018 624 1,065 683 1,123 739
0.95 668 439 728 499 778 529 818 733 826 781 880 873 942 929
1.00 492 629 529 659 615 719 617 934 675 976 787 1,025 858 1,072
1.05 363 864 408 866 454 917 454 1,166 520 1,204 593 1,248 727 1,295
1.10 288 1,121 293 1,121 350 1,150 350 1,396 422 1,428 504 1,470 589 1,515
1.15 236 1,371 241 1,371 245 1,381 244 1,647 323 1,652 416 1,690 505 1,734
1.20 201 1,621 206 1,621 209 1,621 209 1,879 212 1,902 320 1,943 418 1,948
1.25 177 1,871 184 1,871 185 1,871 189 2,126 200 2,154 217 2,160 327 2,163
1.30 160 2,121 167 2,121 172 2,121 175 2,375 186 2,374 204 2,410 220 2,414
1.35 147 2,371 153 2,371 163 2,371 167 2,622 176 2,621 192 2,624 208 2,664
1.40 137 2,621 143 2,621 155 2,621 159 2,871 169 2,871 186 2,874 201 2,872
1.45 129 2,871 137 2,871 148 2,871 152 3,121 164 3,121 180 3,124 196 3,122
1.50 123 3,121 132 3,121 143 3,121 - - 157 3,371 175 3,374 189 3,372
1.55 117 3,371 128 3,371 139 3,371 - - 155 3,620 168 3,624 181 3,622
1.60 112 3,621 124 3,621 135 3,621 - - 152 3,870 165 3,874 - -
1.65 109 3,871 - - 131 3,871 - - 148 4,120 161 4,124 - -
1.70 - - - - 128 4,121 - - - - - - - -
1.75 - - - - 125 4,371 - - - - - - - -
1.80 - - - - 123 4,621 - - - - - - - -
CGN (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,465 239 - - 9,465 279 - - - -
1.20 - - - - 9,002 248 - - 9,022 292 - - - -
1.25 - - - - 8,502 258 - - 8,522 312 - - - -
1.30 7,923 230 7,996 246 8,002 276 - - 8,023 331 8,030 368 8,064 401
1.35 7,424 230 7,496 266 7,502 295 - - 7,523 351 7,530 397 7,565 433
1.40 6,924 230 6,996 286 7,002 315 7,006 338 7,022 383 7,031 427 7,067 460
1.45 6,426 230 6,496 307 6,500 343 6,506 368 6,522 409 6,531 453 6,568 682
1.50 5,927 247 5,996 335 6,000 369 6,007 395 6,022 439 6,032 496 6,069 878
1.55 5,427 276 5,496 362 5,500 404 5,506 435 5,522 487 5,532 729 5,569 1,067
1.60 4,928 311 4,998 419 4,999 452 5,004 483 5,022 717 5,031 929 5,217 1,252
1.65 4,428 358 4,496 502 4,499 510 4,504 710 4,519 925 4,531 1,256 4,828 1,537
1.70 3,930 420 3,995 616 3,998 755 4,003 927 4,019 1,123 4,148 1,436 4,435 1,725
1.75 3,430 509 3,495 851 3,496 984 3,502 1,142 3,615 1,325 3,757 1,723 4,023 1,994
1.80 2,931 630 2,994 1,091 3,063 1,317 3,072 1,463 3,196 1,636 3,339 2,014 3,716 2,273
1.85 2,432 795 2,544 1,415 2,551 1,640 2,634 1,772 2,760 2,022 3,011 2,283 3,484 2,541
1.90 1,922 1,053 2,150 1,837 2,165 1,957 2,265 2,077 2,399 2,302 2,768 2,653 3,157 2,898
1.95 1,462 1,373 1,673 2,245 1,767 2,347 1,881 2,458 2,030 2,674 2,516 2,916 3,020 3,160
2.00 1,142 1,695 1,323 2,655 1,444 2,802 1,574 2,903 1,744 3,035 2,266 3,362 2,675 3,591
2.10 717 2,703 838 3,615 863 3,686 1,036 3,779 1,241 3,902 1,725 4,132 2,274 4,352
2.20 501 3,703 521 4,610 545 4,608 767 4,706 994 4,735 1,388 4,965 1,852 5,099
2.30 387 4,703 437 5,607 461 5,610 491 5,612 557 5,736 1,030 5,773 1,548 6,013
2.40 322 5,703 388 6,606 415 6,611 440 6,615 502 6,618 801 6,772 1,215 6,801
2.50 280 6,703 350 7,606 381 7,611 411 7,615 468 7,620 544 7,643 1,006 7,801
2.60 252 7,703 326 8,604 351 8,611 376 8,616 431 8,622 505 8,644 778 8,651
2.70 231 8,703 303 9,604 332 9,611 358 9,616 409 9,623 475 9,647 534 9,653
2.80 230 9,703 288 10,604 314 10,611 342 10,618 393 10,624 457 10,648 516 10,656
2.90 - - - - 299 11,611 - - - - - - - -
3.00 - - - - 294 12,611 - - - - - - - -
CHT (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,671 268 - - 18,670 268 - - - -
35.00 - - - - 18,174 268 - - 18,172 268 - - - -
36.00 - - - - 17,675 268 - - 17,673 268 - - - -
37.00 - - - - 17,179 268 - - 17,176 268 - - - -
38.00 16,610 268 - - 16,680 268 - - 16,678 268 16,679 268 - -
39.00 16,110 268 - - 16,184 268 - - 16,181 268 16,178 268 - -
40.00 15,610 268 15,668 268 15,685 268 - - 15,683 268 15,684 268 - -
41.00 15,110 268 15,196 268 15,202 268 - - 15,216 268 15,216 268 15,243 268
42.00 14,611 268 14,672 268 14,690 268 - - 14,687 268 14,689 268 14,705 268
43.00 14,111 268 14,174 268 14,191 268 14,191 268 14,190 268 14,188 268 14,205 268
44.00 13,611 268 13,675 268 13,695 268 13,692 268 13,692 268 13,695 268 13,714 273
45.00 13,111 268 13,176 268 13,196 268 13,193 268 13,193 268 13,193 273 13,213 278
46.00 12,611 268 12,707 268 12,716 268 12,720 268 12,729 273 12,735 278 12,761 288
47.00 12,111 268 12,180 268 12,199 268 12,198 268 12,198 278 12,207 288 12,233 380
48.00 11,614 268 11,681 268 11,700 268 11,700 273 11,699 288 11,713 367 11,743 469
49.00 11,114 268 11,182 268 11,203 273 11,201 278 11,201 319 11,219 456 11,251 583
50.00 10,612 268 10,716 268 10,730 279 10,732 297 10,744 414 10,751 570 10,791 710
52.50 9,359 268 9,442 299 9,457 508 9,455 549 9,455 751 9,450 953 9,466 1,129
55.00 8,121 442 8,202 525 8,238 858 8,245 917 8,255 1,220 8,304 1,451 8,423 1,657
57.50 6,871 767 6,973 863 6,999 1,323 7,025 1,391 7,079 1,815 7,162 2,071 7,374 2,294
60.00 5,614 1,223 5,752 1,325 5,804 1,917 5,843 2,001 5,952 2,540 6,163 2,794 6,539 3,018
62.50 4,352 1,765 4,564 1,916 4,657 2,635 4,734 2,793 5,005 3,372 5,340 3,615 5,788 3,840
65.00 3,081 2,420 3,458 2,649 3,601 3,549 3,717 3,705 4,180 4,292 4,614 4,528 5,112 4,750
67.50 2,249 3,368 2,566 3,560 2,695 4,627 2,882 4,757 3,486 5,292 3,984 5,512 4,506 5,713
70.00 1,622 4,651 1,905 4,720 2,011 5,774 2,181 5,873 2,969 6,403 3,515 6,587 4,041 6,768
72.50 1,107 5,914 1,370 5,938 1,471 6,958 1,630 7,027 2,556 7,545 3,112 7,714 3,626 7,863
75.00 704 7,167 949 7,177 1,058 8,140 1,212 8,210 2,215 8,723 2,749 8,858 3,255 8,998
77.50 425 8,419 636 8,426 743 9,416 902 9,433 1,942 9,908 2,480 10,056 2,956 10,148
80.00 280 9,672 418 9,679 509 10,590 659 10,650 1,721 11,131 2,222 11,244 2,687 11,356
82.50 268 10,929 282 10,929 358 11,832 497 11,838 1,528 12,370 2,028 12,454 2,467 12,544
85.00 268 12,179 273 12,179 283 13,080 381 13,075 1,375 13,599 1,847 13,699 2,273 13,757
87.50 268 13,429 268 13,429 278 14,322 298 14,324 1,252 14,842 1,708 14,941 2,087 14,990
90.00 268 14,679 268 14,679 273 15,569 288 15,571 1,142 16,088 1,586 16,188 1,957 16,238
92.50 268 15,929 268 15,929 268 16,815 278 16,816 1,063 17,339 1,472 17,439 1,838 17,492
95.00 268 17,179 268 17,179 268 18,060 273 18,060 984 18,575 1,392 18,694 1,717 18,748
CHU (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 9,238 170 - - 9,241 170 - - - -
2.50 - - - - 9,038 170 - - 9,041 170 - - - -
2.60 - - - - 8,838 170 - - 8,840 170 - - - -
2.70 - - - - 8,638 170 - - 8,640 170 - - - -
2.80 - - - - 8,438 170 - - 8,438 170 - - - -
2.90 - - - - 8,238 170 - - 8,238 170 - - - -
3.00 - - - - 8,040 170 - - 8,040 170 - - - -
3.10 - - - - 7,840 170 - - 7,840 170 - - - -
3.20 - - - - 7,641 170 - - 7,641 170 - - - -
3.30 - - - - 7,442 170 - - 7,442 170 7,442 170 - -
3.40 - - - - 7,244 170 - - 7,242 170 7,242 170 - -
3.50 - - - - 7,044 170 - - 7,044 170 7,044 170 - -
3.60 - - - - 6,845 170 - - 6,845 170 6,845 170 - -
3.70 - - - - 6,646 170 - - 6,645 170 6,646 170 - -
3.80 - - - - 6,446 170 - - 6,446 170 6,481 240 - -
3.90 6,230 170 - - 6,248 170 - - 6,248 170 6,281 302 - -
4.00 6,029 170 - - 6,049 170 - - 6,065 170 6,112 365 - -
4.10 5,829 170 - - 5,849 170 5,849 170 5,865 243 5,913 420 - -
4.20 5,629 170 - - 5,657 187 5,660 186 5,665 310 5,737 472 - -
4.30 5,429 180 5,453 208 5,456 207 5,460 206 5,465 372 5,562 536 5,717 634
4.40 5,229 200 5,253 232 5,256 231 5,260 275 5,289 425 5,381 585 5,540 720
4.50 5,029 226 5,054 260 5,057 259 5,060 336 5,112 488 5,226 668 5,400 805
4.60 4,829 252 4,854 292 4,857 289 4,860 397 4,928 573 5,068 730 5,242 885
4.70 4,629 284 4,654 329 4,657 368 4,676 456 4,748 633 4,901 809 5,086 965
4.80 4,429 321 4,454 372 4,472 439 4,476 517 4,585 722 4,745 889 4,940 1,042
4.90 4,229 365 4,254 420 4,272 506 4,292 578 4,397 801 4,584 974 4,797 1,148
5.00 4,029 413 4,064 504 4,082 600 4,105 665 4,236 893 4,432 1,079 4,641 1,228
5.25 3,529 565 3,572 714 3,604 806 3,659 862 3,848 1,144 4,078 1,323 4,298 1,487
5.50 3,029 754 3,076 944 3,175 1,035 3,248 1,112 3,471 1,417 3,734 1,629 3,988 1,762
5.75 2,527 977 2,633 1,207 2,736 1,315 2,849 1,425 3,125 1,744 3,397 1,932 3,662 2,085
6.00 2,021 1,237 2,195 1,522 2,314 1,626 2,478 1,768 2,806 2,076 3,115 2,247 3,386 2,395
6.25 1,591 1,569 1,803 1,863 1,981 2,010 2,150 2,137 2,460 2,425 2,775 2,614 3,060 2,774
6.50 1,271 1,948 1,468 2,299 1,664 2,433 1,854 2,545 2,197 2,775 2,515 2,935 2,865 3,084
6.75 1,027 2,459 1,188 2,762 1,381 2,872 1,590 2,976 1,933 3,159 2,276 3,315 2,620 3,464
7.00 798 2,972 940 3,239 1,112 3,339 1,349 3,404 1,761 3,576 2,081 3,708 2,403 3,840
7.25 609 3,478 753 3,719 923 3,779 1,130 3,852 1,540 3,988 1,911 4,117 2,182 4,239
7.50 476 3,978 597 4,183 729 4,255 951 4,320 1,336 4,427 1,705 4,545 1,998 4,659
7.75 379 4,478 440 4,676 601 4,715 797 4,788 1,178 4,875 1,508 4,983 1,827 5,077
8.00 309 4,978 320 5,169 467 5,194 648 5,228 1,015 5,320 1,361 5,416 1,673 5,509
8.25 259 5,478 271 5,661 387 5,684 574 5,702 887 5,794 1,209 5,862 1,529 5,938
8.50 220 5,978 232 6,160 304 6,172 453 6,190 779 6,266 1,084 6,326 1,385 6,394
8.75 192 6,478 203 6,658 206 6,672 375 6,677 682 6,737 960 6,778 1,265 6,840
CIT (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,500 109 - - 5,498 109 - - - -
5.00 - - - - 5,400 109 - - 5,400 109 - - - -
5.25 - - - - 5,152 109 - - 5,151 109 5,152 109 - -
5.50 - - - - 4,908 109 - - 4,910 109 4,916 115 - -
5.75 - - - - 4,657 109 - - 4,658 109 4,665 127 - -
6.00 4,374 109 - - 4,406 109 - - 4,406 117 4,411 182 - -
6.25 4,124 109 - - 4,158 109 - - 4,157 133 4,157 237 - -
6.50 3,874 109 3,897 109 3,910 133 - - 3,910 191 3,910 284 3,907 364
6.75 3,624 113 3,647 116 3,662 165 3,662 164 3,672 245 3,683 383 3,688 455
7.00 3,374 140 3,396 143 3,418 206 3,420 206 3,421 327 3,432 473 3,462 548
7.25 3,124 176 3,147 177 3,168 262 3,170 297 3,170 409 3,200 558 3,231 645
7.50 2,876 224 2,898 222 2,917 348 2,918 372 2,936 520 2,980 681 3,030 771
7.75 2,626 285 2,656 283 2,680 446 2,681 475 2,710 642 2,770 801 2,835 895
8.00 2,376 363 2,406 361 2,438 565 2,451 587 2,490 777 2,564 947 2,638 1,025
8.25 2,126 456 2,168 470 2,209 689 2,216 727 2,275 925 2,371 1,086 2,471 1,171
8.50 1,875 556 1,926 580 1,977 829 1,992 889 2,059 1,078 2,192 1,246 2,291 1,331
8.75 1,624 662 1,698 710 1,768 986 1,777 1,075 1,843 1,251 2,012 1,404 2,142 1,483
9.00 1,370 786 1,463 846 1,539 1,190 1,570 1,264 1,680 1,423 1,830 1,574 1,990 1,663
9.25 1,116 928 1,249 1,006 1,335 1,395 1,375 1,470 1,489 1,632 1,680 1,770 1,828 1,857
9.50 934 1,111 1,051 1,184 1,150 1,615 1,177 1,675 1,353 1,805 1,561 1,967 1,719 2,017
9.75 792 1,361 878 1,413 977 1,849 1,017 1,893 1,199 2,008 1,425 2,158 1,596 2,208
10.00 668 1,620 739 1,641 827 2,060 870 2,106 1,064 2,216 1,313 2,337 1,484 2,398
10.50 462 2,127 516 2,128 576 2,536 617 2,559 825 2,650 1,096 2,744 1,267 2,802
11.00 311 2,627 344 2,627 388 3,018 430 3,032 632 3,100 903 3,180 1,070 3,222
11.50 217 3,127 226 3,127 263 3,498 276 3,514 500 3,567 726 3,630 916 3,666
12.00 160 3,627 168 3,627 174 4,000 189 4,002 385 4,037 617 4,090 779 4,111
12.50 124 4,127 132 4,127 146 4,492 164 4,504 289 4,513 496 4,553 648 4,573
13.00 109 4,627 109 4,627 131 4,988 144 4,988 227 4,995 386 5,022 552 5,038
13.50 109 5,127 109 5,127 117 5,490 129 5,491 158 5,499 337 5,504 444 5,519
CKH (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,279 175 - - 12,289 175 - - - -
31.00 - - - - 11,777 175 - - 11,785 175 - - - -
32.00 - - - - 11,278 175 - - 11,278 175 - - - -
33.00 - - - - 10,786 175 - - 10,798 175 - - - -
34.00 - - - - 10,282 175 - - 10,290 175 - - - -
35.00 - - - - 9,783 175 - - 9,783 198 9,783 345 - -
36.00 - - - - 9,291 175 - - 9,305 250 9,317 437 - -
37.00 - - - - 8,787 175 - - 8,796 333 8,804 553 - -
38.00 8,244 175 8,293 175 8,298 175 - - 8,316 446 8,343 673 8,390 934
39.00 7,744 175 7,789 175 7,796 175 7,798 279 7,813 564 7,834 828 7,930 1,086
40.00 7,245 175 7,292 175 7,292 238 7,292 369 7,302 699 7,368 992 7,510 1,269
41.00 6,745 175 6,798 207 6,805 339 6,809 494 6,825 862 6,889 1,176 7,100 1,457
42.00 6,247 175 6,294 305 6,302 477 6,305 645 6,347 1,045 6,455 1,366 6,734 1,671
43.00 5,747 204 5,806 434 5,814 620 5,822 833 5,871 1,251 6,055 1,595 6,363 1,900
44.00 5,249 278 5,313 600 5,323 824 5,332 1,046 5,431 1,474 5,655 1,821 6,034 2,133
45.00 4,749 388 4,820 796 4,839 1,058 4,872 1,279 5,008 1,724 5,293 2,081 5,709 2,403
46.00 4,249 537 4,344 1,033 4,371 1,325 4,416 1,553 4,602 1,990 4,940 2,343 5,382 2,659
47.00 3,751 723 3,877 1,339 3,914 1,626 3,974 1,850 4,223 2,283 4,615 2,631 5,093 2,947
48.00 3,255 928 3,404 1,679 3,467 1,950 3,555 2,166 3,864 2,612 4,302 2,931 4,795 3,248
49.00 2,757 1,152 2,965 2,056 3,056 2,297 3,168 2,505 3,525 2,945 3,994 3,240 4,516 3,547
50.00 2,265 1,411 2,541 2,442 2,627 2,667 2,761 2,857 3,164 3,287 3,670 3,624 4,193 3,927
52.50 1,322 2,420 1,615 3,543 1,767 3,695 1,959 3,840 2,483 4,151 3,087 4,451 3,632 4,723
55.00 764 3,678 926 4,748 1,105 4,854 1,333 4,958 1,923 5,143 2,528 5,396 3,071 5,636
57.50 380 4,922 470 5,885 648 5,937 893 6,005 1,460 6,206 2,044 6,403 2,584 6,615
60.00 200 6,172 215 7,120 384 7,140 583 7,176 1,106 7,319 1,632 7,465 2,174 7,642
62.50 175 7,422 175 8,364 199 8,365 364 8,374 813 8,475 1,302 8,575 1,801 8,717
65.00 175 8,672 175 9,607 175 9,607 248 9,615 584 9,657 1,024 9,728 1,479 9,832
67.50 175 9,922 175 10,851 175 10,848 175 10,856 427 10,868 802 10,917 1,228 10,989
70.00 175 11,172 175 12,096 175 12,089 175 12,097 303 12,107 618 12,154 997 12,189
72.50 175 12,422 175 13,340 175 13,336 175 13,338 183 13,345 460 13,390 797 13,426
75.00 - - - - 175 14,581 - - - - - - - -
77.50 - - - - 175 15,827 - - - - - - - -
CKP (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,447 523 - - 19,457 664 - - - -
35.00 - - - - 18,451 652 - - 18,449 869 - - - -
36.00 - - - - 17,459 823 - - 17,475 1,101 17,498 1,739 - -
37.00 16,370 685 16,457 1,055 16,457 1,044 - - 16,467 1,421 16,478 2,126 16,716 2,727
38.00 15,371 873 15,463 1,333 15,471 1,357 - - 15,493 1,800 15,568 2,512 15,914 3,149
39.00 14,373 1,115 14,463 1,663 14,469 1,727 14,473 1,787 14,488 2,194 14,644 2,946 15,110 3,609
40.00 13,374 1,410 13,467 2,046 13,468 2,112 13,468 2,183 13,529 2,662 13,771 3,424 14,339 4,076
41.00 12,375 1,758 12,473 2,454 12,481 2,532 12,499 2,628 12,585 3,147 12,927 3,948 13,613 4,624
42.00 11,377 2,147 11,481 2,879 11,499 2,994 11,520 3,098 11,668 3,712 12,125 4,490 12,892 5,171
43.00 10,378 2,546 10,497 3,342 10,520 3,495 10,559 3,620 10,775 4,305 11,352 5,084 12,229 5,763
44.00 9,377 2,945 9,516 3,848 9,560 4,041 9,621 4,181 9,923 4,943 10,637 5,711 11,567 6,383
45.00 8,377 3,350 8,542 4,413 8,588 4,642 8,689 4,896 9,123 5,625 9,929 6,354 10,934 6,996
46.00 7,365 3,785 7,565 5,058 7,653 5,331 7,799 5,670 8,321 6,330 9,285 7,049 10,337 7,687
47.00 6,338 4,280 6,623 5,808 6,765 6,175 6,951 6,462 7,612 7,089 8,647 7,740 9,725 8,375
48.00 5,276 4,889 5,691 6,754 5,888 7,031 6,132 7,272 6,841 7,935 7,949 8,594 9,060 9,165
49.00 4,548 5,817 4,905 7,719 5,073 7,955 5,360 8,159 6,285 8,669 7,488 9,256 8,651 9,823
50.00 4,010 6,875 4,303 8,696 4,413 8,881 4,668 9,038 5,675 9,481 6,928 10,040 8,102 10,573
52.50 2,930 9,428 3,064 11,115 3,159 11,202 3,258 11,316 4,376 11,643 5,709 12,080 6,929 12,554
55.00 1,966 11,928 2,056 13,587 2,126 13,627 2,224 13,689 3,329 13,912 4,659 14,239 5,884 14,621
57.50 1,226 14,428 1,274 16,079 1,322 16,093 1,402 16,119 2,489 16,257 3,753 16,484 4,940 16,774
60.00 778 16,928 819 18,569 754 18,569 894 18,574 1,810 18,656 3,015 18,811 4,117 19,033
62.50 523 19,428 559 21,059 523 21,057 543 21,063 1,300 21,105 2,368 21,185 3,454 21,338
65.00 523 21,928 523 23,550 523 23,546 523 23,550 920 23,561 1,831 23,607 2,854 23,718
67.50 523 24,428 523 26,040 523 26,032 523 26,037 649 26,045 1,427 26,092 2,340 26,132
70.00 523 26,928 523 28,530 523 28,525 - - 523 28,529 1,112 28,577 1,934 28,614
72.50 523 29,428 523 31,020 523 31,016 - - 523 31,011 885 31,061 1,574 31,094
75.00 523 31,928 523 33,511 523 33,507 - - 523 33,502 651 33,545 - -
77.50 - - - - 523 35,999 - - - - - - - -
80.00 - - - - 523 38,499 - - - - - - - -
CLI (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 9,123 149 - - 9,123 149 - - - -
5.75 - - - - 8,871 149 - - 8,875 149 - - - -
6.00 - - - - 8,623 149 - - 8,627 149 - - - -
6.25 - - - - 8,375 149 - - 8,387 149 - - - -
6.50 - - - - 8,128 149 - - 8,135 149 - - - -
6.75 - - - - 7,884 149 - - 7,883 149 - - - -
7.00 - - - - 7,633 149 - - 7,634 149 - - - -
7.25 - - - - 7,381 149 - - 7,387 149 - - - -
7.50 - - - - 7,134 149 - - 7,148 149 - - - -
7.75 - - - - 6,885 149 - - 6,897 149 6,898 221 - -
8.00 - - - - 6,645 149 - - 6,644 149 6,643 263 - -
8.25 6,341 149 6,371 149 6,394 149 6,393 149 6,393 175 6,391 308 6,399 459
8.50 6,091 149 6,121 149 6,143 149 6,145 149 6,145 228 6,167 377 6,182 538
8.75 5,843 149 5,871 149 5,891 149 5,907 149 5,911 271 5,915 421 5,959 603
9.00 5,593 149 5,621 149 5,644 149 5,655 190 5,659 321 5,683 506 5,729 673
9.25 5,343 149 5,371 149 5,405 149 5,404 240 5,407 390 5,431 574 5,513 771
9.50 5,094 149 5,121 149 5,155 149 5,169 295 5,176 461 5,203 664 5,299 859
9.75 4,844 170 4,881 174 4,918 173 4,918 371 4,941 548 4,984 753 5,090 946
10.00 4,594 204 4,631 205 4,678 235 4,681 443 4,703 634 4,762 853 4,882 1,049
10.50 4,095 293 4,133 319 4,188 355 4,192 608 4,228 831 4,344 1,068 4,531 1,253
11.00 3,595 423 3,629 466 3,723 517 3,737 839 3,798 1,062 3,930 1,297 4,158 1,484
11.50 3,095 606 3,151 657 3,265 719 3,292 1,096 3,379 1,313 3,544 1,554 3,809 1,740
12.00 2,595 815 2,691 884 2,823 954 2,859 1,382 2,981 1,605 3,199 1,848 3,477 2,026
12.50 2,091 1,038 2,243 1,153 2,414 1,255 2,464 1,721 2,611 1,935 2,868 2,148 3,155 2,327
13.00 1,585 1,316 1,818 1,454 2,037 1,594 2,087 2,095 2,250 2,297 2,563 2,496 2,874 2,658
13.50 1,249 1,697 1,450 1,842 1,688 1,981 1,753 2,494 1,959 2,663 2,291 2,862 2,605 3,005
14.00 983 2,208 1,129 2,296 1,393 2,404 1,468 2,927 1,694 3,076 2,037 3,244 2,374 3,401
14.50 764 2,713 884 2,772 1,145 2,852 1,217 3,371 1,452 3,492 1,815 3,662 2,145 3,778
15.00 581 3,217 699 3,260 915 3,324 1,008 3,814 1,245 3,921 1,620 4,061 1,948 4,174
15.50 420 3,719 536 3,751 741 3,793 827 4,285 1,074 4,378 1,421 4,495 1,766 4,592
16.00 317 4,221 391 4,221 601 4,248 675 4,751 896 4,823 1,261 4,939 1,593 5,026
16.50 246 4,721 296 4,721 483 4,730 560 5,225 764 5,288 1,096 5,376 1,438 5,470
17.00 197 5,221 209 5,221 391 5,221 444 5,702 636 5,752 970 5,828 1,285 5,922
17.50 161 5,721 172 5,721 331 5,721 389 6,192 538 6,232 835 6,288 1,171 6,371
18.00 149 6,221 149 6,221 272 6,221 292 6,672 476 6,711 723 6,750 1,049 6,822
18.50 149 6,721 149 6,721 212 6,721 231 7,163 401 7,187 628 7,226 930 7,286
19.00 149 7,221 149 7,221 149 7,221 162 7,651 340 7,675 548 7,711 846 7,756
19.50 149 7,721 149 7,721 149 7,721 - - 293 8,160 473 8,180 755 8,226
20.00 149 8,221 149 8,221 149 8,221 - - 231 8,646 414 8,663 689 8,710
21.00 149 9,221 149 9,221 149 9,221 - - 157 9,632 314 9,649 - -
22.00 149 10,221 - - 149 10,221 - - 149 10,615 247 10,634 - -
23.00 149 11,221 - - 149 11,221 - - 149 11,607 170 11,616 - -
CLP (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,911 197 - - 9,909 197 - - - -
43.00 9,346 197 9,410 197 9,416 197 - - 9,415 197 9,543 222 9,782 366
44.00 8,847 197 8,914 197 8,916 197 8,914 197 8,914 202 9,082 286 9,335 466
45.00 8,347 197 8,414 197 8,421 197 8,420 197 8,423 220 8,613 377 8,894 565
46.00 7,847 197 7,916 197 7,920 197 7,919 197 7,943 292 8,160 471 8,457 689
47.00 7,349 197 7,419 197 7,426 197 7,425 202 7,459 391 7,718 585 8,034 823
48.00 6,849 197 6,920 197 6,925 219 6,931 282 6,993 495 7,274 735 7,612 981
49.00 6,350 247 6,424 245 6,431 313 6,438 386 6,533 643 6,847 888 7,211 1,155
50.00 5,850 329 5,929 325 5,936 449 5,948 516 6,081 802 6,424 1,065 6,814 1,342
52.50 4,601 679 4,695 706 4,712 871 4,736 954 5,015 1,309 5,434 1,594 5,864 1,894
55.00 3,362 1,180 3,491 1,264 3,572 1,478 3,688 1,640 4,040 1,987 4,516 2,261 4,997 2,555
57.50 2,066 1,823 2,359 2,003 2,495 2,313 2,689 2,472 3,136 2,827 3,639 3,089 4,142 3,368
60.00 1,332 3,003 1,519 3,047 1,598 3,385 1,847 3,492 2,422 3,735 2,960 3,940 3,507 4,175
62.50 814 4,271 930 4,266 1,006 4,559 1,218 4,594 1,808 4,768 2,344 4,920 2,889 5,118
65.00 437 5,521 522 5,521 584 5,730 769 5,766 1,300 5,874 1,818 5,982 2,364 6,136
67.50 243 6,771 261 6,771 311 6,957 450 6,973 915 7,038 1,387 7,105 1,912 7,214
70.00 197 8,021 197 8,021 197 8,195 250 8,202 619 8,238 1,036 8,277 1,526 8,349
72.50 197 9,271 197 9,271 197 9,440 197 9,447 409 9,455 757 9,474 1,202 9,526
75.00 197 10,521 197 10,521 197 10,683 197 10,684 256 10,690 545 10,695 938 10,732
77.50 197 11,771 197 11,771 197 11,927 197 11,929 202 11,936 404 11,940 719 11,977
80.00 197 13,021 197 13,021 197 13,172 197 13,176 197 13,181 288 13,169 565 13,210
82.50 197 14,271 197 14,271 197 14,415 - - 197 14,427 202 14,414 - -
85.00 - - - - 197 15,660 - - 197 15,672 - - - -
87.50 - - - - 197 16,905 - - 197 16,919 - - - -
90.00 - - - - 197 18,150 - - 197 18,164 - - - -
92.50 - - - - 197 19,395 - - - - - - - -
95.00 - - - - 197 20,642 - - - - - - - -
97.50 - - - - 197 21,887 - - - - - - - -
100.00 - - - - 197 23,128 - - - - - - - -
102.50 - - - - 197 24,372 - - - - - - - -
CMB (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 12,814 189 - - 12,828 189 - - - -
18.50 - - - - 12,569 189 - - 12,574 189 - - - -
19.00 - - - - 12,317 189 - - 12,324 189 - - - -
19.50 - - - - 12,070 189 - - 12,081 189 - - - -
20.00 - - - - 11,824 189 - - 11,827 189 - - - -
21.00 - - - - 11,330 189 - - 11,336 189 - - - -
22.00 - - - - 10,827 189 - - 10,844 189 - - - -
23.00 - - - - 10,334 189 - - 10,339 194 - - - -
24.00 - - - - 9,841 189 - - 9,842 214 - - - -
25.00 - - - - 9,337 189 - - 9,353 295 - - - -
26.00 - - - - 8,842 189 - - 8,863 387 - - - -
27.00 - - - - 8,351 189 - - 8,370 496 - - - -
28.00 - - - - 7,869 194 - - 7,892 630 - - - -
29.00 - - - - 7,384 199 7,398 479 7,421 798 7,536 1,240 - -
30.00 6,770 189 6,819 189 6,905 273 6,920 640 6,963 976 7,113 1,441 7,336 1,805
31.00 6,270 209 6,333 238 6,430 385 6,444 812 6,510 1,175 6,703 1,668 6,969 2,018
32.00 5,771 284 5,844 343 5,969 517 5,986 1,013 6,072 1,421 6,322 1,907 6,621 2,255
33.00 5,271 392 5,363 480 5,519 688 5,540 1,251 5,652 1,660 5,941 2,162 6,299 2,529
34.00 4,772 535 4,892 640 5,077 884 5,106 1,514 5,238 1,935 5,596 2,440 5,968 2,806
35.00 4,274 718 4,431 835 4,653 1,113 4,695 1,794 4,855 2,209 5,246 2,712 5,683 3,083
36.00 3,776 924 3,987 1,057 4,241 1,370 4,313 2,107 4,479 2,534 4,941 3,026 5,395 3,400
37.00 3,280 1,147 3,535 1,310 3,835 1,648 3,916 2,417 4,135 2,843 4,632 3,341 5,111 3,709
38.00 2,780 1,398 3,122 1,609 3,441 1,965 3,529 2,761 3,798 3,194 4,347 3,662 4,862 4,024
39.00 2,298 1,690 2,725 1,967 3,088 2,303 3,186 3,118 3,487 3,543 4,081 4,007 4,615 4,369
40.00 1,895 2,032 2,361 2,348 2,762 2,656 2,865 3,489 3,203 3,867 3,883 4,295 4,443 4,640
41.00 1,591 2,449 2,025 2,758 2,454 3,048 2,570 3,890 2,950 4,236 3,579 4,712 4,139 5,063
42.00 1,317 2,948 1,728 3,182 2,173 3,442 2,310 4,282 2,702 4,622 3,362 5,093 3,938 5,421
43.00 1,083 3,444 1,463 3,631 1,910 3,860 2,042 4,706 2,446 5,026 3,140 5,467 3,732 5,804
44.00 873 3,951 1,224 4,080 1,669 4,292 1,808 5,131 2,234 5,423 2,930 5,853 3,517 6,181
45.00 687 4,456 1,005 4,516 1,459 4,734 1,585 5,573 2,026 5,851 2,754 6,259 3,341 6,557
46.00 514 4,952 811 4,991 1,281 5,186 1,388 6,011 1,832 6,273 2,570 6,661 3,172 6,957
47.00 398 5,452 653 5,472 1,104 5,575 1,211 6,487 1,670 6,706 2,385 7,066 2,998 7,362
48.00 313 5,952 528 5,962 950 6,038 1,057 6,941 1,481 7,150 2,235 7,490 2,818 7,766
49.00 249 6,452 415 6,452 809 6,511 906 7,410 1,343 7,594 2,091 7,922 2,677 8,174
50.00 203 6,952 338 6,952 683 6,989 781 7,877 1,217 8,044 1,941 8,347 2,537 8,599
52.50 189 8,202 189 8,202 458 8,202 529 9,064 937 9,196 1,634 9,451 2,185 9,672
55.00 189 9,452 189 9,452 304 9,452 355 10,279 713 10,371 1,353 10,534 1,912 10,769
57.50 189 10,702 189 10,702 194 10,702 - - 542 11,566 1,138 11,736 1,641 11,896
60.00 189 11,952 189 11,952 189 11,952 - - 400 12,778 946 12,910 1,432 13,043
62.50 189 13,202 189 13,202 189 13,202 - - 308 13,994 775 14,093 - -
65.00 189 14,452 189 14,452 189 14,452 - - 227 15,223 645 15,302 - -
67.50 189 15,702 189 15,702 189 15,702 - - 194 16,443 540 16,503 - -
70.00 189 16,952 189 16,952 189 16,952 - - 189 17,682 443 17,728 - -
72.50 189 18,202 189 18,202 189 18,202 - - 189 18,920 356 18,948 - -
75.00 189 19,452 189 19,452 189 19,452 - - 189 20,158 300 20,185 - -
CNA (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
7.24 7,342 158
7.46 7,106 158
7.69 6,849 158
7.91 6,620 158
8.14 6,361 158
8.37 6,104 166
8.59 5,865 191
8.82 5,607 225
9.05 5,349 296
9.50 4,857 433
9.95 4,371 613
10.40 3,886 821
10.85 3,465 1,070
11.31 2,982 1,399
11.76 2,535 1,761
12.21 2,130 2,155
12.66 1,753 2,572
13.12 1,409 3,008
13.57 1,109 3,461
14.02 868 3,911
14.47 670 4,391
14.92 518 4,897
15.38 390 5,404
15.83 310 5,889
16.28 218 6,388
16.73 195 6,872
CNC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,873 143 - - 8,873 143 - - - -
5.25 - - - - 8,626 143 - - 8,625 143 - - - -
5.50 - - - - 8,377 143 - - 8,377 143 - - - -
5.75 - - - - 8,133 143 - - 8,137 143 - - - -
6.00 - - - - 7,883 143 - - 7,886 143 - - - -
6.25 - - - - 7,632 143 - - 7,635 143 - - - -
6.50 - - - - 7,382 143 - - 7,385 143 - - - -
6.75 - - - - 7,131 143 - - 7,133 143 7,131 143 - -
7.00 6,860 143 - - 6,882 143 - - 6,882 143 6,881 182 - -
7.25 6,611 143 - - 6,633 143 - - 6,633 143 6,632 234 - -
7.50 6,361 143 6,383 143 6,385 143 - - 6,385 175 6,383 278 6,385 368
7.75 6,111 143 6,135 143 6,137 143 6,136 143 6,136 228 6,135 327 6,137 414
8.00 5,861 143 5,886 143 5,893 143 5,893 143 5,900 272 5,903 397 5,917 481
8.25 5,611 143 5,637 143 5,643 143 5,643 143 5,649 322 5,651 465 5,665 573
8.50 5,362 143 5,392 143 5,393 162 5,393 161 5,397 391 5,401 534 5,413 650
8.75 5,112 143 5,142 143 5,142 193 5,142 228 5,146 462 5,147 612 5,162 756
9.00 4,862 143 4,892 143 4,891 232 4,891 285 4,895 546 4,892 721 4,949 848
9.25 4,612 162 4,642 166 4,642 304 4,642 374 4,665 635 4,676 811 4,723 954
9.50 4,363 196 4,391 197 4,393 392 4,393 453 4,415 746 4,441 924 4,516 1,076
9.75 4,113 236 4,142 236 4,155 480 4,155 538 4,178 864 4,213 1,056 4,306 1,192
10.00 3,863 285 3,903 285 3,905 568 3,905 656 3,956 981 4,007 1,171 4,123 1,325
10.50 3,365 418 3,412 432 3,423 783 3,480 892 3,537 1,255 3,604 1,449 3,707 1,601
11.00 2,872 599 2,972 635 2,988 1,054 3,005 1,187 3,098 1,548 3,193 1,752 3,358 1,908
11.50 2,367 803 2,506 876 2,525 1,394 2,556 1,516 2,686 1,875 2,855 2,068 3,078 2,221
12.00 1,866 1,038 2,060 1,147 2,094 1,777 2,142 1,886 2,330 2,227 2,559 2,425 2,801 2,570
12.50 1,399 1,340 1,660 1,472 1,697 2,188 1,767 2,279 2,029 2,613 2,301 2,781 2,555 2,926
13.00 1,085 1,794 1,275 1,902 1,353 2,619 1,439 2,689 1,762 3,008 2,058 3,170 2,326 3,307
13.50 839 2,312 979 2,355 1,046 3,061 1,147 3,120 1,516 3,426 1,829 3,574 2,105 3,695
14.00 625 2,812 744 2,831 789 3,517 906 3,566 1,319 3,856 1,638 3,993 1,916 4,108
14.50 460 3,312 560 3,312 602 4,001 721 4,027 1,129 4,311 1,450 4,419 1,737 4,528
15.00 339 3,812 407 3,812 428 4,509 548 4,499 972 4,763 1,295 4,877 1,561 4,959
15.50 258 4,312 305 4,312 304 5,009 446 5,017 830 5,236 1,145 5,333 1,422 5,411
16.00 202 4,812 213 4,812 210 5,497 338 5,517 711 5,717 1,018 5,799 1,269 5,875
16.50 164 5,312 174 5,312 188 5,997 267 6,004 593 6,209 889 6,282 1,152 6,346
17.00 143 5,812 150 5,812 166 6,483 189 6,489 483 6,543 781 6,773 1,028 6,823
17.50 143 6,312 143 6,312 153 6,986 172 6,991 439 7,031 712 7,263 942 7,315
18.00 143 6,812 143 6,812 143 7,487 161 7,493 389 7,516 614 7,765 864 7,815
18.50 143 7,312 143 7,312 143 7,977 152 7,977 336 7,999 544 8,021 751 8,316
COG (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 11,501 269 11,510 269 11,519 269 - - 11,548 269 11,556 269 11,606 269
0.55 11,251 269 11,261 269 11,272 269 - - 11,298 269 11,353 269 11,355 269
0.60 11,002 269 11,013 269 11,023 269 - - 11,048 269 11,103 269 11,161 269
0.65 10,752 269 10,764 269 10,776 269 - - 10,797 269 10,853 269 10,911 269
0.70 10,502 269 10,515 269 10,529 269 - - 10,549 269 10,602 269 10,715 269
0.75 10,252 269 10,268 269 10,291 269 - - 10,305 269 10,406 269 10,465 269
0.80 10,003 269 10,019 269 10,041 269 - - 10,097 269 10,156 269 10,268 319
0.85 9,753 269 9,771 269 9,791 269 - - 9,847 269 9,956 269 10,069 370
0.90 9,503 269 9,522 269 9,541 269 - - 9,598 269 9,706 269 9,869 450
0.95 9,255 269 9,273 269 9,291 269 - - 9,348 269 9,505 319 9,669 546
1.00 9,005 269 9,025 269 9,041 269 - - 9,144 269 9,303 393 9,469 629
1.05 8,755 269 8,776 269 8,793 269 - - 8,893 269 9,101 480 9,268 705
1.10 8,505 269 8,527 269 8,543 269 - - 8,687 269 8,898 579 9,067 800
1.15 8,256 269 8,283 269 8,293 269 - - 8,437 328 8,694 655 8,914 888
1.20 8,006 269 8,033 269 8,043 269 - - 8,231 423 8,490 747 8,711 1,022
1.25 7,756 286 7,783 294 7,827 293 7,874 293 8,023 523 8,286 844 8,557 1,101
1.30 7,507 316 7,533 322 7,577 322 7,624 321 7,816 613 8,081 920 8,353 1,199
1.35 7,257 347 7,283 354 7,325 354 7,411 437 7,607 709 7,923 1,064 8,198 1,339
1.40 7,007 386 7,033 391 7,108 390 7,159 542 7,399 806 7,716 1,162 8,043 1,469
1.45 6,757 426 6,783 431 6,857 430 6,946 644 7,189 885 7,557 1,302 7,886 1,549
1.50 6,509 475 6,533 479 6,639 557 6,731 740 6,979 983 7,396 1,380 7,728 1,696
1.55 6,259 530 6,283 532 6,387 668 6,518 842 6,768 1,079 7,189 1,521 7,571 1,838
1.60 6,009 589 6,054 592 6,168 777 6,302 937 6,601 1,169 7,028 1,678 7,413 1,970
1.65 5,760 657 5,803 657 5,950 885 6,088 1,037 6,389 1,312 6,866 1,810 7,254 2,101
1.70 5,510 732 5,575 787 5,730 991 5,870 1,138 6,222 1,470 6,704 1,942 7,095 2,283
1.75 5,260 813 5,322 910 5,510 1,100 5,653 1,238 6,053 1,617 6,542 2,074 6,984 2,430
1.80 5,004 899 5,093 1,031 5,288 1,251 5,476 1,386 5,884 1,748 6,426 2,277 6,825 2,563
1.85 4,754 992 4,865 1,150 5,105 1,360 5,258 1,489 5,716 1,899 6,262 2,416 6,713 2,744
1.90 4,503 1,090 4,636 1,270 4,883 1,470 5,080 1,634 5,546 2,001 6,098 2,548 6,552 2,877
1.95 4,251 1,189 4,405 1,390 4,698 1,620 4,902 1,782 5,375 2,146 5,982 2,680 6,440 3,058
2.00 4,000 1,319 4,206 1,513 4,473 1,772 4,723 1,930 5,203 2,278 5,816 2,813 6,328 3,190
2.10 3,501 1,579 3,775 1,827 4,101 2,073 4,363 2,221 4,907 2,624 5,583 3,237 6,052 3,552
2.20 3,000 1,838 3,336 2,143 3,770 2,376 3,999 2,555 4,608 2,951 5,297 3,551 5,824 3,866
2.30 2,614 2,158 3,011 2,459 3,390 2,716 3,677 2,889 4,356 3,323 5,061 3,864 5,647 4,226
2.40 2,235 2,538 2,596 2,838 3,099 3,091 3,401 3,270 4,000 3,748 4,769 4,274 5,313 4,658
2.50 1,949 2,918 2,336 3,218 2,809 3,465 3,124 3,659 3,848 4,064 4,634 4,590 5,186 4,974
2.60 1,663 3,359 2,083 3,628 2,569 3,841 2,898 4,040 3,591 4,448 4,446 4,949 5,005 5,334
2.70 1,452 3,863 1,832 4,038 2,328 4,267 2,673 4,427 3,385 4,851 4,202 5,347 4,823 5,735
2.80 1,201 4,370 1,577 4,499 2,084 4,690 2,444 4,847 3,178 5,252 4,067 5,747 4,642 6,111
2.90 990 4,875 1,429 4,967 1,900 5,155 2,212 5,294 3,027 5,669 3,874 6,146 4,512 6,509
3.00 855 5,377 1,162 5,459 1,716 5,603 2,039 5,724 2,816 6,183 3,680 6,547 4,328 6,949
3.10 746 5,897 1,015 5,947 1,530 6,067 1,865 6,164 2,664 6,510 3,543 6,971 4,197 7,349
3.20 657 6,397 868 6,403 1,416 6,543 1,690 6,650 2,511 6,955 3,404 7,411 4,010 7,737
3.30 587 6,897 717 6,894 1,303 7,025 1,584 7,100 2,358 7,394 3,146 7,849 3,879 8,150
3.40 528 7,397 548 7,388 1,192 7,513 1,479 7,574 2,202 7,834 3,005 8,250 3,746 8,587
3.50 480 7,897 500 7,889 992 7,944 1,376 8,030 2,043 8,273 2,924 8,675 3,553 9,026
3.60 441 8,397 460 8,391 875 8,448 1,271 8,504 1,952 8,745 2,780 9,138 3,480 9,464
3.70 407 8,897 427 8,897 753 8,924 1,167 8,979 1,862 9,217 2,636 9,577 3,406 9,894
3.80 379 9,397 399 9,397 627 9,410 1,061 9,461 1,698 9,659 2,556 10,015 3,270 10,307
3.90 355 9,897 374 9,897 502 9,912 953 9,962 1,607 10,131 2,475 10,488 3,134 10,765
4.00 334 10,397 353 10,397 358 10,397 - - 1,515 10,598 2,394 10,909 3,059 11,204
4.10 316 10,897 334 10,897 339 10,897 - - 1,421 11,072 2,312 11,370 2,920 11,676
4.20 300 11,397 318 11,397 323 11,399 - - 1,327 11,545 2,163 11,843 2,845 12,113
4.30 286 11,897 305 11,897 309 11,897 - - 1,230 12,016 2,081 12,315 2,769 12,579
4.40 273 12,397 292 12,397 296 12,397 - - 1,134 12,516 1,998 12,787 2,693 13,036
4.50 269 12,897 281 12,897 285 12,897 - - 1,033 12,986 1,916 13,256 2,618 13,452
4.60 269 13,397 270 13,397 274 13,397 - - 931 13,489 1,832 13,714 2,474 13,918
4.70 269 13,897 269 13,897 269 13,897 - - 824 13,964 1,747 14,174 2,396 14,389
4.80 269 14,397 269 14,397 269 14,397 - - 713 14,466 1,662 14,644 2,318 14,860
4.90 269 14,897 269 14,897 269 14,897 - - 594 14,933 1,577 15,116 2,240 15,332
5.00 269 15,397 269 15,397 269 15,397 - - 461 15,433 1,489 15,619 2,161 15,791
5.25 269 16,647 269 16,647 269 16,647 - - 298 16,662 1,389 16,798 2,069 16,960
5.50 269 17,897 269 17,897 269 17,897 - - 286 17,913 1,288 18,013 1,906 18,176
5.75 269 19,147 269 19,147 269 19,147 - - 277 19,147 1,188 19,238 1,739 19,366
6.00 269 20,397 269 20,397 269 20,397 - - 269 20,397 1,086 20,453 1,648 20,574
6.25 269 21,647 269 21,647 269 21,647 - - 269 21,647 983 21,670 1,555 21,784
6.50 269 22,897 269 22,897 269 22,897 - - 269 22,897 878 22,921 1,381 23,000
6.75 269 24,147 269 24,147 269 24,147 - - 269 24,147 770 24,147 1,286 24,219
7.00 269 25,397 269 25,397 269 25,397 - - 269 25,397 658 25,397 1,189 25,429
7.25 269 26,647 269 26,647 269 26,647 - - 269 26,647 539 26,647 1,091 26,678
7.50 269 27,897 269 27,897 269 27,897 - - 269 27,897 411 27,897 991 27,897
7.75 269 29,147 269 29,147 269 29,147 - - 269 29,147 269 29,147 887 29,147
8.00 269 30,397 269 30,397 269 30,397 - - 269 30,397 269 30,397 780 30,397
8.25 - - - - 269 31,647 - - 269 31,647 - - - -
8.50 - - - - 269 32,897 - - 269 32,897 - - - -
8.75 - - - - 269 34,147 - - 269 34,147 - - - -
9.00 - - - - 269 35,397 - - 269 35,397 - - - -
9.25 - - - - 269 36,647 - - 269 36,647 - - - -
9.50 - - - - 269 37,897 - - 269 37,897 - - - -
9.75 - - - - 269 39,147 - - 269 39,147 - - - -
10.00 - - - - 269 40,397 - - 269 40,397 - - - -
COL (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 27,924 478 - - 28,010 478 - - - -
10.50 - - - - 26,923 478 - - 27,128 478 - - - -
11.00 - - - - 25,949 478 - - 26,081 478 - - - -
11.50 - - - - 24,949 478 - - 25,084 478 - - - -
12.00 - - - - 23,887 478 - - 24,085 478 - - - -
12.50 - - - - 22,976 478 - - 23,086 498 - - - -
13.00 - - - - 21,948 478 - - 22,251 629 - - - -
13.50 - - - - 20,976 478 21,105 478 21,228 848 - - - -
14.00 - - - - 20,080 478 20,108 518 20,358 1,087 - - - -
14.50 18,720 478 18,819 478 19,128 478 19,165 670 19,462 1,327 19,670 2,028 19,969 2,635
15.00 17,721 478 17,887 478 18,005 516 18,112 882 18,442 1,600 18,929 2,350 19,269 3,001
15.50 16,721 478 16,836 478 17,200 674 17,242 1,161 17,545 1,920 18,095 2,776 18,430 3,416
16.00 15,735 524 15,949 533 16,134 830 16,268 1,419 16,746 2,307 17,150 3,173 17,595 3,856
16.50 14,731 663 14,909 744 15,308 1,116 15,365 1,748 15,755 2,724 16,185 3,551 16,928 4,304
17.00 13,739 843 13,911 967 14,289 1,399 14,432 2,122 14,891 3,126 15,358 4,103 16,270 4,819
17.50 12,727 1,074 12,969 1,285 13,310 1,747 13,676 2,531 14,079 3,629 14,705 4,538 15,962 5,299
18.00 11,731 1,365 12,020 1,605 12,444 2,127 12,617 3,021 13,316 4,109 14,322 5,020 15,361 5,822
18.50 10,736 1,738 11,113 2,007 11,601 2,605 12,010 3,524 12,582 4,591 13,697 5,599 14,751 6,409
19.00 9,744 2,144 10,225 2,433 10,885 3,102 11,169 4,082 11,883 5,232 13,066 6,148 14,132 6,959
19.50 8,752 2,575 9,430 2,931 10,103 3,674 10,404 4,668 11,223 5,803 12,444 6,812 13,605 7,546
20.00 7,775 3,058 8,529 3,473 9,254 4,256 9,592 5,267 10,466 6,457 11,882 7,370 13,057 8,176
21.00 5,876 4,168 6,916 4,810 7,768 5,535 8,199 6,604 9,385 7,767 10,749 8,636 11,983 9,595
22.00 4,355 5,591 5,522 6,338 6,483 6,986 6,983 8,045 8,156 9,046 9,620 10,182 10,871 10,816
23.00 3,243 7,485 4,257 8,029 5,307 8,598 5,862 9,631 7,153 10,554 8,786 11,456 10,090 12,231
24.00 2,329 9,475 3,272 9,813 4,360 10,250 4,895 11,223 6,282 12,103 7,949 12,978 9,295 13,719
25.00 1,574 11,480 2,442 11,658 3,492 11,985 4,072 12,913 5,484 13,933 7,139 14,526 8,465 15,481
26.00 1,040 13,485 1,742 13,658 2,750 13,897 3,330 14,717 4,754 15,506 6,428 16,468 7,801 17,092
27.00 735 15,490 1,250 15,560 2,140 15,751 2,698 16,646 4,188 17,218 5,735 18,147 7,112 18,807
28.00 544 17,494 864 17,565 1,679 17,668 2,195 18,390 3,609 19,010 5,169 19,872 6,482 20,370
29.00 478 19,498 658 19,567 1,303 19,627 1,778 20,158 3,076 20,902 4,594 21,441 5,955 22,073
30.00 478 21,499 478 21,565 969 21,627 1,419 22,160 2,679 22,711 4,130 23,200 5,399 24,025
31.00 478 23,500 478 23,565 683 23,624 - - 2,309 24,553 3,688 25,044 - -
32.00 478 25,502 - - 481 25,624 - - 1,953 26,418 3,262 27,088 - -
33.00 - - - - 478 27,552 - - - - - - - -
34.00 - - - - 478 29,548 - - - - - - - -
COS (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,213 300 13,249 300 13,272 362 - - 13,272 472 13,272 784 13,272 1,075
5.25 12,588 300 12,628 300 12,653 450 - - 12,651 639 12,653 1,007 12,650 1,284
5.50 11,963 300 12,005 300 12,033 620 - - 12,032 808 12,032 1,233 12,030 1,563
5.75 11,339 300 11,384 300 11,417 835 - - 11,416 1,045 11,422 1,478 11,425 1,824
6.00 10,714 300 10,766 300 10,793 1,051 - - 10,792 1,280 10,796 1,794 10,799 2,135
6.25 10,089 300 10,142 300 10,168 1,325 10,167 1,323 10,167 1,571 10,171 2,091 10,172 2,462
6.50 9,466 349 9,517 357 9,545 1,621 9,545 1,618 9,543 1,870 9,546 2,430 9,547 2,825
6.75 8,841 434 8,893 438 8,935 1,937 8,934 1,954 8,935 2,241 8,941 2,795 8,947 3,162
7.00 8,217 542 8,281 543 8,325 2,291 8,322 2,307 8,325 2,626 8,339 3,184 8,338 3,572
7.25 7,592 682 7,668 730 7,714 2,664 7,713 2,697 7,714 3,047 7,723 3,589 7,762 3,961
7.50 6,968 857 7,053 960 7,115 3,088 7,112 3,103 7,111 3,488 7,155 4,012 7,206 4,386
7.75 6,343 1,070 6,460 1,192 6,525 3,527 6,523 3,526 6,531 3,938 6,592 4,462 6,667 4,814
8.00 5,715 1,309 5,876 1,477 5,961 3,985 5,956 4,025 5,975 4,420 6,037 4,927 6,176 5,266
8.25 5,087 1,574 5,317 1,784 5,442 4,524 5,435 4,559 5,458 4,935 5,533 5,404 5,682 5,733
8.50 4,456 1,884 4,753 2,113 4,849 5,073 4,846 5,101 4,872 5,442 5,027 5,878 5,254 6,227
8.75 3,828 2,193 4,229 2,494 4,337 5,631 4,328 5,655 4,360 5,974 4,596 6,389 4,842 6,700
9.00 3,217 2,563 3,658 2,908 3,856 6,211 3,857 6,234 3,880 6,522 4,146 6,903 4,475 7,207
9.25 2,788 3,008 3,210 3,338 3,405 6,793 3,409 6,812 3,444 7,081 3,783 7,436 4,132 7,720
9.50 2,405 3,512 2,801 3,797 2,990 7,385 2,989 7,454 3,040 7,642 3,412 7,968 3,813 8,232
9.75 2,052 4,126 2,436 4,325 2,607 8,041 2,617 8,058 2,656 8,211 3,098 8,517 3,555 8,764
10.00 1,746 4,768 2,112 4,911 2,290 8,650 2,286 8,663 2,327 8,801 2,849 9,059 3,287 9,309
10.50 1,237 6,039 1,581 6,087 1,742 9,869 1,738 9,880 1,734 9,982 2,365 10,205 2,884 10,413
11.00 841 7,297 1,104 7,298 1,278 11,096 1,267 11,104 1,276 11,173 1,949 11,353 2,500 11,521
11.50 604 8,547 823 8,540 942 12,334 932 12,339 951 12,396 1,608 12,541 2,227 12,682
12.00 454 9,797 563 9,797 715 13,570 699 13,574 746 13,613 1,372 13,718 1,933 13,840
12.50 357 11,047 378 11,047 490 14,816 478 14,821 539 14,845 1,159 14,931 1,678 15,012
13.00 300 12,297 310 12,297 332 16,050 321 16,053 403 16,076 977 16,122 1,466 16,203
13.50 300 13,547 300 13,547 300 17,296 300 17,301 300 17,305 804 17,350 1,274 17,408
14.00 300 14,797 300 14,797 300 18,536 300 18,537 300 18,536 662 18,579 1,155 18,636
14.50 300 16,047 300 16,047 300 19,776 - - 300 19,782 557 19,804 1,010 19,838
15.00 300 17,297 300 17,297 300 21,022 - - 300 21,032 470 21,029 876 21,063
15.50 300 18,547 300 18,547 300 22,263 - - 300 22,263 363 22,279 809 22,284
16.00 300 19,797 300 19,797 300 23,503 - - 300 23,508 300 23,500 705 23,536
16.50 300 21,047 300 21,047 300 24,749 - - 300 24,758 300 24,754 630 24,757
17.00 300 22,297 300 22,297 300 25,991 - - 300 25,991 300 25,984 549 26,009
17.50 300 23,547 300 23,547 300 27,230 - - 300 27,234 300 27,224 446 27,225
18.00 300 24,797 300 24,797 300 28,475 - - 300 28,484 300 28,478 355 28,480
18.50 300 26,047 300 26,047 300 29,719 - - 300 29,719 300 29,712 300 29,712
19.00 300 27,297 300 27,297 300 30,958 - - 300 30,959 300 30,951 300 30,951
19.50 300 28,547 300 28,547 300 32,201 - - 300 32,211 300 32,203 300 32,205
20.00 300 29,797 300 29,797 300 33,449 - - 300 33,459 300 33,455 300 33,458
CPA (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,442 61 - - 3,500 63 - - - -
5.00 3,316 61 3,328 61 3,344 61 - - 3,399 65 3,467 80 3,535 152
5.25 3,066 61 3,080 61 3,102 61 3,108 61 3,144 73 3,233 121 3,317 184
5.50 2,816 61 2,831 61 2,851 61 2,860 68 2,914 81 3,015 182 3,111 243
5.75 2,566 61 2,582 61 2,598 67 2,628 76 2,697 125 2,808 238 2,916 314
6.00 2,316 61 2,340 64 2,348 76 2,393 88 2,475 190 2,599 310 2,718 396
6.25 2,066 63 2,090 75 2,116 91 2,169 160 2,263 266 2,409 393 2,541 496
6.50 1,816 84 1,840 89 1,879 108 1,942 224 2,060 353 2,217 475 2,359 595
6.75 1,566 117 1,601 117 1,652 210 1,735 317 1,863 449 2,041 582 2,196 706
7.00 1,316 173 1,368 198 1,430 298 1,531 420 1,681 556 1,873 701 2,040 828
7.25 1,066 257 1,148 314 1,230 413 1,342 543 1,506 684 1,710 833 1,890 963
7.50 820 369 934 451 1,040 556 1,166 683 1,344 816 1,563 979 1,746 1,095
7.75 578 510 742 621 850 722 1,010 836 1,197 970 1,423 1,122 1,608 1,248
8.00 415 724 565 810 708 907 860 1,004 1,056 1,133 1,288 1,289 1,477 1,408
8.25 293 976 429 1,026 567 1,092 734 1,193 928 1,316 1,168 1,450 1,364 1,575
8.50 206 1,228 310 1,256 455 1,303 614 1,386 818 1,494 1,057 1,631 1,257 1,744
8.75 146 1,478 214 1,488 348 1,524 511 1,598 704 1,691 952 1,821 1,147 1,924
9.00 109 1,728 128 1,728 266 1,748 416 1,805 621 1,897 855 2,011 1,055 2,109
9.25 87 1,978 109 1,978 201 1,978 348 2,027 535 2,102 767 2,205 962 2,306
9.50 71 2,228 97 2,228 156 2,228 275 2,267 460 2,321 688 2,415 878 2,509
9.75 61 2,478 87 2,478 108 2,478 218 2,478 397 2,548 606 2,624 802 2,703
10.00 61 2,728 79 2,728 99 2,728 181 2,728 330 2,770 549 2,847 737 2,911
10.50 61 3,228 68 3,228 84 3,228 99 3,228 245 3,228 429 3,287 601 3,342
11.00 61 3,728 - - 75 3,728 - - 178 3,728 336 3,728 - -
11.50 61 4,228 - - 67 4,228 - - 100 4,228 254 4,228 - -
12.00 - - - - 61 4,728 - - 91 4,728 216 4,728 - -
12.50 - - - - 61 5,228 - - 84 5,228 - - - -
CPC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 6,941 123 - - 6,941 123 - - - -
2.00 - - - - 6,841 123 - - 6,841 123 - - - -
2.10 - - - - 6,642 123 - - 6,642 123 - - - -
2.20 - - - - 6,445 123 - - 6,445 123 - - - -
2.30 - - - - 6,246 123 - - 6,246 123 - - - -
2.40 - - - - 6,048 123 - - 6,048 123 6,046 123 - -
2.50 - - - - 5,849 123 - - 5,849 123 5,848 123 - -
2.60 5,628 123 - - 5,650 123 - - 5,650 123 5,649 130 - -
2.70 5,429 123 - - 5,452 123 - - 5,452 123 5,450 138 - -
2.80 5,229 123 5,245 123 5,253 123 - - 5,253 126 5,252 146 5,250 167
2.90 5,029 123 5,045 123 5,062 123 - - 5,068 134 5,072 159 5,080 180
3.00 4,829 123 4,846 123 4,862 123 - - 4,868 145 4,870 172 4,880 191
3.10 4,630 123 4,648 123 4,662 123 - - 4,668 158 4,670 183 4,678 268
3.20 4,430 123 4,449 123 4,462 130 - - 4,468 168 4,470 258 4,478 333
3.30 4,230 123 4,250 123 4,261 145 - - 4,268 179 4,270 322 4,278 397
3.40 4,030 123 4,052 127 4,061 163 4,064 167 4,066 256 4,070 387 4,078 457
3.50 3,832 139 3,852 143 3,861 187 3,862 186 3,866 324 3,868 444 3,876 515
3.60 3,632 159 3,660 162 3,661 216 3,662 214 3,665 388 3,666 505 3,725 609
3.70 3,432 183 3,460 184 3,461 251 3,461 250 3,464 485 3,506 596 3,561 692
3.80 3,232 212 3,260 214 3,260 296 3,261 325 3,293 544 3,337 685 3,389 782
3.90 3,033 248 3,088 248 3,097 375 3,104 397 3,117 636 3,159 770 3,219 865
4.00 2,830 292 2,860 291 2,880 452 2,885 500 2,937 722 2,985 853 3,070 970
4.10 2,630 345 2,660 344 2,696 530 2,701 568 2,756 838 2,786 963 2,930 1,076
4.20 2,430 408 2,473 427 2,509 629 2,517 674 2,590 943 2,665 1,092 2,801 1,182
4.30 2,230 478 2,284 509 2,308 726 2,316 798 2,424 1,051 2,522 1,190 2,653 1,298
4.40 2,029 557 2,093 596 2,118 838 2,174 923 2,269 1,178 2,395 1,318 2,523 1,425
4.50 1,829 649 1,924 697 1,969 954 1,981 1,040 2,081 1,319 2,258 1,454 2,417 1,559
4.60 1,629 740 1,740 789 1,784 1,096 1,816 1,175 1,934 1,460 2,128 1,589 2,286 1,671
4.70 1,432 832 1,565 904 1,616 1,255 1,650 1,331 1,813 1,599 2,006 1,728 2,167 1,828
4.80 1,235 948 1,400 1,032 1,457 1,411 1,511 1,479 1,676 1,731 1,861 1,875 2,050 1,957
4.90 1,077 1,088 1,247 1,172 1,292 1,577 1,348 1,640 1,571 1,888 1,766 2,008 1,937 2,104
5.00 938 1,240 1,090 1,325 1,159 1,765 1,221 1,824 1,453 2,049 1,652 2,170 1,848 2,248
5.25 678 1,750 777 1,798 846 2,221 926 2,266 1,202 2,465 1,421 2,561 1,610 2,638
5.50 480 2,260 558 2,269 594 2,682 686 2,721 987 2,885 1,199 2,926 1,400 3,003
5.75 343 2,760 391 2,760 433 3,158 504 3,182 787 3,344 1,012 3,389 1,204 3,422
6.00 255 3,260 266 3,260 267 3,644 351 3,666 637 3,804 855 3,838 1,054 3,870
6.25 199 3,760 210 3,760 223 4,144 242 4,148 518 4,201 718 4,246 914 4,291
6.50 163 4,260 174 4,260 196 4,632 215 4,648 444 4,681 644 4,726 829 4,745
6.75 137 4,760 156 4,760 180 5,128 196 5,126 368 5,158 536 5,199 681 5,221
7.00 123 5,260 142 5,260 163 5,624 182 5,624 295 5,658 465 5,675 617 5,689
7.25 123 5,760 131 5,760 150 6,122 167 6,124 204 6,126 393 6,140 496 6,149
7.50 123 6,260 123 6,260 141 6,624 156 6,625 190 6,630 312 6,642 429 6,653
7.75 123 6,760 123 6,760 134 7,124 149 7,126 180 7,132 223 7,145 344 7,155
CPI (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 16,576 253 - - 16,575 253 - - - -
9.00 - - - - 16,333 253 - - 16,344 253 - - - -
9.25 - - - - 16,083 253 - - 16,091 253 - - - -
9.50 - - - - 15,831 253 - - 15,840 253 - - - -
9.75 - - - - 15,579 253 - - 15,586 253 - - - -
10.00 - - - - 15,331 253 - - 15,332 253 - - - -
10.50 - - - - 14,833 253 - - 14,833 253 - - - -
11.00 - - - - 14,343 253 - - 14,358 253 - - - -
11.50 - - - - 13,842 253 - - 13,853 253 - - - -
12.00 - - - - 13,341 253 - - 13,343 253 - - - -
12.50 12,798 253 - - 12,843 253 - - 12,843 253 12,842 420 - -
13.00 12,298 253 - - 12,356 253 - - 12,373 253 12,376 498 - -
13.50 11,798 253 - - 11,852 253 - - 11,865 309 11,865 629 - -
14.00 11,298 253 - - 11,351 253 - - 11,355 437 11,348 760 - -
14.50 10,798 253 - - 10,853 253 10,855 253 10,853 508 10,907 878 - -
15.00 10,298 253 - - 10,367 253 10,374 332 10,390 661 10,398 1,049 - -
15.50 9,799 253 9,857 253 9,862 320 9,870 502 9,883 781 9,940 1,228 10,089 1,575
16.00 9,299 253 9,356 253 9,361 403 9,361 617 9,417 964 9,477 1,415 9,684 1,782
16.50 8,799 253 8,873 253 8,883 534 8,892 757 8,912 1,131 9,039 1,622 9,269 1,991
17.00 8,301 278 8,373 325 8,401 689 8,413 932 8,464 1,350 8,631 1,830 8,923 2,239
17.50 7,801 349 7,899 421 7,915 856 7,932 1,117 8,007 1,544 8,221 2,089 8,569 2,487
18.00 7,302 439 7,412 526 7,430 1,050 7,465 1,340 7,560 1,794 7,851 2,322 8,222 2,731
18.50 6,803 553 6,943 679 6,967 1,292 7,003 1,587 7,138 2,041 7,461 2,585 7,912 3,001
19.00 6,305 694 6,481 836 6,508 1,539 6,564 1,843 6,727 2,308 7,126 2,865 7,594 3,294
19.50 5,805 865 6,030 1,033 6,059 1,819 6,131 2,130 6,338 2,587 6,787 3,153 7,283 3,575
20.00 5,309 1,064 5,583 1,243 5,627 2,114 5,767 2,421 5,960 2,878 6,452 3,443 6,995 3,867
21.00 4,330 1,503 4,678 1,787 4,811 2,772 4,962 3,054 5,246 3,520 5,859 4,076 6,453 4,506
22.00 3,365 2,022 3,903 2,451 4,044 3,458 4,210 3,714 4,601 4,207 5,305 4,748 5,941 5,160
23.00 2,487 2,668 3,197 3,198 3,337 4,261 3,576 4,472 4,089 4,908 4,865 5,384 5,546 5,786
24.00 1,892 3,580 2,566 4,019 2,725 5,096 2,982 5,296 3,523 5,692 4,328 6,202 5,013 6,583
25.00 1,405 4,576 2,018 4,896 2,181 5,943 2,471 6,125 3,043 6,511 3,901 6,960 4,613 7,343
26.00 1,002 5,579 1,556 5,742 1,727 6,841 2,020 6,990 2,649 7,339 3,519 7,766 4,212 8,108
27.00 672 6,581 1,185 6,672 1,347 7,783 1,654 7,919 2,301 8,188 3,158 8,579 3,870 8,922
28.00 472 7,581 902 7,626 1,020 8,731 1,347 8,841 1,989 9,078 2,825 9,433 3,530 9,738
29.00 345 8,581 657 8,601 780 9,691 1,077 9,767 1,711 9,968 2,546 10,291 3,240 10,571
30.00 262 9,581 460 9,581 589 10,655 861 10,715 1,458 10,894 2,262 11,166 2,953 11,440
31.00 253 10,581 356 10,581 478 11,625 695 11,673 1,247 11,818 2,021 12,066 2,687 12,290
32.00 253 11,581 253 11,581 297 12,611 553 12,643 1,049 12,760 1,797 12,978 2,470 13,194
CRC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,946 40 - - 1,949 40 - - - -
3.00 - - - - 1,896 40 - - 1,904 40 - - - -
3.10 - - - - 1,848 40 - - 1,854 40 - - - -
3.20 - - - - 1,798 40 - - 1,804 42 - - - -
3.30 - - - - 1,749 40 - - 1,754 44 - - - -
3.40 - - - - 1,699 40 - - 1,703 46 - - - -
3.50 - - - - 1,649 40 - - 1,651 50 - - - -
3.60 - - - - 1,604 40 - - 1,601 52 - - - -
3.70 1,539 40 - - 1,554 40 - - 1,553 56 1,553 100 - -
3.80 1,489 40 - - 1,504 40 - - 1,503 59 1,503 117 - -
3.90 1,440 40 - - 1,454 40 - - 1,462 83 1,466 134 - -
4.00 1,390 40 1,398 40 1,404 43 - - 1,412 100 1,416 151 1,421 189
4.10 1,340 40 1,348 42 1,353 46 - - 1,362 118 1,364 165 1,384 215
4.20 1,290 46 1,298 47 1,303 50 - - 1,312 135 1,325 180 1,344 230
4.30 1,240 51 1,248 52 1,260 52 1,260 104 1,269 152 1,275 206 1,303 250
4.40 1,190 58 1,198 59 1,210 58 1,217 121 1,219 168 1,235 227 1,261 274
4.50 1,140 66 1,148 66 1,160 66 1,167 139 1,177 193 1,191 250 1,220 301
4.60 1,090 74 1,096 75 1,117 74 1,123 156 1,133 215 1,149 274 1,184 328
4.70 1,040 84 1,053 84 1,072 93 1,079 173 1,090 240 1,113 301 1,148 350
4.80 990 96 1,003 95 1,022 112 1,034 199 1,045 261 1,069 321 1,108 380
4.90 940 110 953 108 980 129 988 223 1,000 290 1,031 355 1,077 407
5.00 890 124 906 129 935 148 943 254 961 319 997 382 1,046 434
5.25 765 169 791 184 826 213 839 325 865 394 908 453 963 507
5.50 641 222 680 243 727 280 741 404 772 472 824 533 888 587
5.75 516 284 571 317 624 358 649 491 687 559 746 617 821 672
6.00 397 364 474 403 542 451 567 587 614 641 687 696 770 751
6.25 321 459 391 506 458 554 489 690 534 745 615 801 695 849
6.50 253 585 315 619 392 659 419 799 469 844 556 898 647 947
6.75 196 711 246 726 328 757 351 901 410 947 503 998 590 1,039
7.00 148 836 189 846 273 869 299 1,014 358 1,057 455 1,100 542 1,145
7.25 115 961 150 965 224 982 253 1,129 314 1,166 404 1,207 501 1,244
7.50 91 1,086 107 1,086 180 1,101 211 1,242 270 1,275 366 1,313 457 1,351
7.75 74 1,211 78 1,211 145 1,219 167 1,362 231 1,391 333 1,421 422 1,459
8.00 62 1,336 67 1,336 121 1,336 130 1,478 202 1,502 298 1,536 386 1,564
8.25 52 1,461 60 1,461 97 1,461 105 1,598 181 1,621 265 1,644 352 1,677
CRG (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,540 80 - - 3,538 81 - - - -
2.60 - - - - 3,440 80 - - 3,440 87 - - - -
2.70 - - - - 3,338 80 - - 3,340 91 - - - -
2.80 - - - - 3,237 80 - - 3,241 96 - - - -
2.90 - - - - 3,136 80 - - 3,158 104 - - - -
3.00 - - - - 3,036 80 - - 3,058 112 - - - -
3.10 - - - - 2,937 80 - - 2,956 119 - - - -
3.20 2,821 80 2,830 80 2,838 83 - - 2,855 127 2,864 194 2,868 274
3.30 2,721 80 2,731 80 2,740 88 - - 2,754 137 2,762 232 2,764 308
3.40 2,621 80 2,631 80 2,640 96 - - 2,650 148 2,658 271 2,705 341
3.50 2,521 88 2,531 89 2,555 103 - - 2,546 195 2,593 305 2,605 395
3.60 2,421 99 2,438 100 2,454 109 - - 2,477 237 2,493 341 2,532 430
3.70 2,321 111 2,338 113 2,354 119 - - 2,377 272 2,416 377 2,457 475
3.80 2,221 127 2,238 128 2,254 129 - - 2,296 314 2,318 429 2,375 523
3.90 2,122 144 2,138 145 2,169 144 2,184 270 2,196 366 2,236 475 2,311 574
4.00 2,022 165 2,038 165 2,069 164 2,098 308 2,112 417 2,154 526 2,241 616
4.10 1,922 189 1,938 188 1,982 203 1,998 343 2,027 467 2,084 571 2,171 672
4.20 1,822 216 1,850 214 1,893 245 1,910 399 1,952 515 2,011 628 2,093 730
4.30 1,722 246 1,750 258 1,803 286 1,831 448 1,864 562 1,938 677 2,033 785
4.40 1,622 281 1,658 299 1,713 344 1,741 514 1,786 624 1,858 742 1,981 851
4.50 1,522 318 1,567 341 1,630 397 1,660 564 1,706 678 1,794 798 1,912 901
4.60 1,422 358 1,480 385 1,546 437 1,586 622 1,636 747 1,725 860 1,851 963
4.70 1,322 398 1,394 435 1,471 489 1,504 684 1,564 812 1,661 925 1,793 1,028
4.80 1,222 444 1,306 486 1,384 553 1,426 758 1,491 876 1,603 989 1,735 1,098
4.90 1,125 490 1,216 544 1,314 616 1,350 819 1,422 937 1,539 1,055 1,681 1,164
5.00 1,028 542 1,126 602 1,226 686 1,279 891 1,356 1,011 1,485 1,125 1,627 1,230
5.25 783 689 935 784 1,057 866 1,108 1,086 1,197 1,194 1,344 1,300 1,492 1,388
5.50 616 891 769 990 898 1,072 956 1,295 1,065 1,384 1,218 1,485 1,383 1,584
5.75 486 1,143 614 1,209 762 1,283 824 1,501 934 1,583 1,096 1,682 1,271 1,776
6.00 370 1,395 490 1,428 630 1,479 696 1,699 813 1,790 989 1,883 1,170 1,970
6.25 286 1,646 370 1,665 516 1,708 591 1,924 721 1,998 888 2,082 1,080 2,177
6.50 221 1,896 285 1,904 427 1,938 494 2,152 616 2,216 811 2,302 986 2,375
6.75 176 2,146 226 2,146 355 2,174 405 2,374 556 2,440 717 2,516 895 2,587
7.00 144 2,396 161 2,396 278 2,396 331 2,616 475 2,668 643 2,734 825 2,800
7.25 120 2,646 145 2,646 226 2,646 284 2,844 415 2,898 587 2,953 757 3,015
7.50 103 2,896 132 2,896 165 2,896 230 3,094 343 3,126 512 3,176 687 3,243
7.75 89 3,146 121 3,146 153 3,146 - - 296 3,360 470 3,414 638 3,468
CRL (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 49,594 841 - - 49,592 841 - - - -
18.50 - - - - 48,600 841 - - 48,598 841 - - - -
19.00 - - - - 47,606 841 - - 47,612 841 - - - -
19.50 - - - - 46,607 841 - - 46,614 841 - - - -
20.00 - - - - 45,614 841 - - 45,612 841 - - - -
21.00 - - - - 43,624 841 - - 43,632 841 - - - -
22.00 - - - - 41,632 841 - - 41,632 861 - - - -
23.00 - - - - 39,644 841 - - 39,652 901 39,640 1,113 - -
24.00 - - - - 37,652 841 - - 37,652 961 37,646 1,502 - -
25.00 35,472 841 35,623 841 35,663 841 - - 35,672 1,043 35,659 1,927 35,690 2,701
26.00 33,475 841 33,627 841 33,672 861 33,674 921 33,672 1,411 33,704 2,422 34,028 3,321
27.00 31,478 841 31,640 841 31,692 1,046 31,693 1,294 31,691 1,876 31,702 3,028 32,839 3,954
28.00 29,476 841 29,644 841 29,696 1,448 29,703 1,757 29,782 2,443 30,198 3,658 31,143 4,719
29.00 27,479 941 27,656 1,060 27,719 1,954 27,728 2,292 28,010 3,044 28,124 4,430 29,550 5,483
30.00 25,482 1,251 25,675 1,432 25,712 2,567 25,714 2,926 25,953 3,819 26,813 5,208 27,471 6,399
31.00 23,484 1,681 23,704 1,974 23,799 3,270 23,861 3,710 24,093 4,624 24,805 6,138 25,999 7,321
32.00 21,487 2,250 21,739 2,611 21,861 4,110 21,962 4,558 22,302 5,554 23,257 7,080 24,557 8,314
33.00 19,486 2,975 19,798 3,348 19,965 5,045 20,101 5,516 20,583 6,600 21,734 8,172 23,271 9,391
34.00 17,478 3,770 17,884 4,225 18,045 6,069 18,351 6,561 18,937 7,669 20,359 9,226 21,964 10,472
35.00 15,462 4,639 15,902 5,177 16,242 7,205 16,624 7,711 17,393 8,913 18,982 10,468 20,733 11,704
36.00 13,444 5,581 14,085 6,269 14,516 8,448 14,963 8,959 15,907 10,143 17,751 11,697 19,584 12,940
37.00 11,406 6,656 12,397 7,462 12,941 9,786 13,253 10,361 14,541 11,540 16,547 13,030 18,436 14,203
38.00 9,577 7,886 10,744 8,788 11,341 11,205 11,870 11,811 13,242 12,928 15,391 14,408 17,371 15,580
39.00 8,191 9,297 9,317 10,211 9,869 12,761 10,490 13,348 12,076 14,456 14,351 15,801 16,364 16,980
40.00 6,963 10,889 8,086 11,730 8,539 14,541 9,181 15,088 10,939 15,967 13,307 17,319 15,360 18,396
41.00 5,897 12,870 6,962 13,358 7,434 16,286 8,051 16,688 9,929 17,619 12,374 18,842 14,458 19,899
42.00 4,933 14,932 5,950 15,238 6,446 18,094 6,999 18,423 8,968 19,243 11,490 20,400 13,617 21,435
43.00 4,074 16,981 5,048 17,161 5,553 19,928 6,120 20,221 8,100 20,961 10,577 22,037 12,744 22,953
44.00 3,267 19,007 4,249 19,000 4,753 21,689 5,266 22,130 7,318 22,691 9,845 23,687 11,949 24,598
45.00 2,613 21,014 3,548 20,978 4,029 23,810 4,547 23,977 6,551 24,461 9,095 25,375 11,239 26,243
46.00 2,015 23,014 2,937 22,978 3,431 25,643 3,926 25,839 5,911 26,221 8,357 27,101 10,547 27,889
47.00 1,608 24,999 2,395 25,087 2,866 27,569 3,373 27,735 5,304 28,050 7,767 28,847 9,789 29,582
48.00 1,298 27,020 1,940 27,088 2,376 29,537 2,907 29,659 4,745 30,131 7,168 30,534 9,230 31,418
49.00 1,062 29,032 - - 2,007 31,612 2,496 31,656 4,260 31,854 6,540 32,355 - -
50.00 - - - - 1,643 33,570 2,118 33,593 3,757 33,945 - - - -
52.50 - - - - 1,029 38,498 - - 2,784 38,734 - - - -
55.00 - - - - 861 43,386 - - 2,072 43,467 - - - -
CSA (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,087 776 - - 37,461 776 - - - -
8.00 - - - - 35,880 776 - - 36,164 776 - - - -
8.25 - - - - 34,627 776 - - 34,938 776 - - - -
8.50 - - - - 33,372 776 33,467 776 33,757 776 34,014 776 - -
8.75 31,868 776 32,017 776 32,115 776 32,233 776 32,472 776 32,912 822 32,951 965
9.00 30,621 776 30,765 776 30,876 776 31,049 776 31,333 776 31,760 897 31,808 1,310
9.25 29,372 776 29,514 776 29,638 776 29,788 776 30,049 776 30,458 1,234 30,656 1,809
9.50 28,125 776 28,263 776 28,434 776 28,513 776 28,907 808 29,316 1,534 29,496 2,045
9.75 26,876 776 27,019 776 27,180 776 27,279 776 27,636 895 28,253 1,819 28,442 2,476
10.00 25,629 828 25,776 844 25,923 837 26,108 829 26,481 983 27,079 2,085 27,344 2,834
10.50 23,131 1,155 23,289 1,164 23,427 1,152 23,573 1,141 24,138 1,464 24,872 2,881 25,161 3,677
11.00 20,635 1,644 20,817 1,639 20,989 1,620 21,244 1,730 21,843 2,276 22,700 3,739 23,137 4,724
11.50 18,139 2,345 18,317 2,328 18,551 2,387 18,861 2,511 19,631 3,151 20,675 4,915 21,215 5,840
12.00 15,633 3,259 15,857 3,289 16,185 3,352 16,591 3,496 17,522 4,353 18,737 6,206 19,319 7,207
12.50 13,132 4,256 13,478 4,376 13,985 4,527 14,505 4,707 15,618 5,714 16,783 7,653 17,459 8,646
13.00 10,610 5,314 11,136 5,644 11,773 5,885 12,375 6,169 13,594 7,265 14,984 9,165 15,800 10,200
13.50 8,027 6,612 8,813 7,153 9,665 7,453 10,383 8,003 11,703 8,999 13,310 10,892 14,214 11,902
14.00 6,165 8,868 6,791 9,080 7,682 9,523 8,561 9,963 10,122 10,914 11,808 12,730 12,832 13,635
14.50 4,958 11,467 5,384 11,481 6,016 11,752 6,952 12,101 8,653 12,869 10,415 14,555 11,520 15,503
15.00 3,934 13,967 4,173 13,960 4,534 14,062 5,510 14,308 7,317 14,890 9,128 16,502 10,315 17,459
15.50 3,005 16,467 3,231 16,467 3,542 16,493 4,324 16,631 6,080 17,035 8,007 18,415 9,222 19,150
16.00 2,256 18,967 2,336 18,967 2,709 18,967 3,473 19,039 5,057 19,326 6,933 20,454 8,222 21,199
16.50 1,712 21,467 1,786 21,467 1,995 21,467 2,554 21,467 4,254 21,636 6,028 22,598 7,308 23,261
17.00 1,332 23,967 1,399 23,967 1,435 23,967 2,102 23,967 3,520 23,967 5,143 24,767 6,454 25,400
17.50 1,064 26,467 1,125 26,467 1,159 26,467 1,669 26,467 2,870 26,467 4,417 26,993 5,710 27,548
18.00 873 28,967 930 28,967 1,028 28,967 1,205 28,967 2,335 28,967 3,861 29,332 5,054 29,752
18.50 776 31,467 785 31,467 925 31,467 1,086 31,467 1,973 31,467 3,299 31,467 4,389 31,999
19.00 776 33,967 776 33,967 841 33,967 990 33,967 1,600 33,967 2,820 33,967 3,940 33,967
19.50 776 36,467 776 36,467 776 36,467 910 36,467 1,175 36,467 2,343 36,467 3,326 36,467
20.00 776 38,967 776 38,967 776 38,967 844 38,967 1,090 38,967 1,994 38,967 2,902 38,967
21.00 776 43,967 776 43,967 776 43,967 - - 954 43,967 1,224 43,967 - -
22.00 776 48,967 776 48,967 776 48,967 - - 853 48,967 1,104 48,967 - -
23.00 776 53,967 - - 776 53,967 - - 776 53,967 986 53,967 - -
24.00 - - - - 776 58,967 - - - - - - - -
25.00 - - - - 776 63,967 - - - - - - - -
CSE (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,528 103 - - 5,528 182 - - - -
16.00 - - - - 5,277 103 - - 5,277 232 - - - -
16.50 4,987 103 - - 5,027 103 - - 5,027 291 5,028 432 - -
17.00 4,737 103 4,762 103 4,780 144 - - 4,783 365 4,791 511 - -
17.50 4,487 103 4,513 103 4,533 191 4,532 290 4,533 452 4,539 613 4,545 768
18.00 4,238 103 4,268 103 4,282 264 4,281 364 4,281 550 4,286 713 4,291 887
18.50 3,988 103 4,018 103 4,033 350 4,040 471 4,041 655 4,049 826 4,056 1,001
19.00 3,738 103 3,766 103 3,790 452 3,788 579 3,788 781 3,796 946 3,804 1,123
19.50 3,488 107 3,525 108 3,547 566 3,546 702 3,547 913 3,558 1,097 3,567 1,260
20.00 3,239 135 3,281 154 3,297 709 3,302 842 3,305 1,034 3,317 1,229 3,346 1,392
21.00 2,739 228 2,796 271 2,821 1,024 2,829 1,156 2,842 1,339 2,866 1,521 2,915 1,698
22.00 2,240 385 2,335 450 2,363 1,394 2,372 1,489 2,395 1,678 2,450 1,825 2,531 2,021
23.00 1,745 601 1,888 690 1,956 1,782 1,968 1,864 1,992 2,049 2,063 2,173 2,195 2,359
24.00 1,256 864 1,485 1,012 1,552 2,202 1,571 2,270 1,622 2,441 1,755 2,537 1,907 2,731
25.00 878 1,228 1,124 1,396 1,191 2,639 1,223 2,692 1,317 2,807 1,461 2,922 1,668 3,059
26.00 619 1,723 825 1,827 893 3,102 927 3,121 1,031 3,286 1,206 3,392 1,425 3,514
27.00 405 2,227 591 2,279 637 3,618 679 3,653 805 3,729 1,008 3,819 1,238 3,926
28.00 253 2,727 399 2,744 446 4,101 484 4,128 617 4,189 833 4,264 1,078 4,353
29.00 165 3,227 261 3,227 301 4,595 347 4,609 480 4,660 687 4,712 941 4,793
30.00 116 3,727 161 3,727 205 5,089 239 5,094 377 5,132 574 5,175 816 5,243
31.00 103 4,227 106 4,227 120 5,581 165 5,586 281 5,616 472 5,650 711 5,699
32.00 103 4,727 103 4,727 103 6,076 112 6,076 222 6,098 387 6,119 621 6,169
33.00 103 5,227 103 5,227 103 6,577 103 6,583 156 6,589 328 6,610 531 6,637
34.00 103 5,727 103 5,727 103 7,070 103 7,074 108 7,080 263 7,080 465 7,111
35.00 103 6,227 103 6,227 103 7,567 - - 103 7,566 226 7,590 398 7,598
36.00 - - - - 103 8,066 - - - - - - - -
CSP (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 8,149 191 - - 8,161 211 - - - -
5.00 - - - - 7,950 191 7,950 191 7,961 231 - - - -
5.25 7,414 191 7,446 191 7,457 191 7,457 191 7,478 283 7,626 491 7,819 693
5.50 6,914 191 6,949 191 6,957 191 6,957 220 7,011 420 7,193 640 7,431 866
5.75 6,414 191 6,453 195 6,458 262 6,470 335 6,561 549 6,771 794 7,050 1,037
6.00 5,915 239 5,954 243 5,969 355 5,983 448 6,103 681 6,373 970 6,669 1,225
6.25 5,415 308 5,462 357 5,479 487 5,506 568 5,681 866 5,993 1,183 6,305 1,440
6.50 4,915 404 4,970 477 5,001 625 5,055 744 5,274 1,093 5,618 1,418 5,958 1,671
6.75 4,415 532 4,486 639 4,530 818 4,606 942 4,879 1,332 5,262 1,638 5,621 1,920
7.00 3,917 696 4,007 832 4,093 1,051 4,196 1,180 4,501 1,574 4,921 1,892 5,315 2,195
7.25 3,413 903 3,560 1,049 3,657 1,301 3,778 1,436 4,153 1,859 4,598 2,173 4,996 2,477
7.50 2,907 1,138 3,096 1,318 3,230 1,585 3,387 1,743 3,809 2,133 4,284 2,480 4,720 2,769
7.75 2,402 1,398 2,663 1,618 2,845 1,886 3,020 2,045 3,488 2,442 4,000 2,781 4,437 3,089
8.00 1,965 1,718 2,266 1,946 2,451 2,218 2,686 2,390 3,139 2,830 3,633 3,169 4,109 3,443
8.25 1,634 2,073 1,919 2,302 2,126 2,594 2,367 2,763 2,930 3,115 3,448 3,454 3,928 3,744
8.50 1,351 2,508 1,633 2,681 1,814 3,007 2,079 3,158 2,670 3,495 3,204 3,811 3,685 4,102
8.75 1,097 3,018 1,380 3,127 1,561 3,428 1,832 3,560 2,419 3,887 2,962 4,186 3,464 4,442
9.00 888 3,534 1,147 3,589 1,329 3,872 1,597 3,988 2,198 4,289 2,760 4,560 3,243 4,833
9.25 679 4,041 955 4,069 1,135 4,345 1,389 4,417 1,982 4,696 2,534 4,959 3,043 5,223
9.50 544 4,541 789 4,542 941 4,805 1,228 4,885 1,810 5,108 2,367 5,365 2,847 5,589
9.75 441 5,041 654 5,037 797 5,247 1,046 5,337 1,577 5,545 2,187 5,772 2,691 6,009
10.00 364 5,541 522 5,535 684 5,731 907 5,786 1,459 5,980 2,012 6,193 2,513 6,414
10.50 263 6,541 278 6,541 465 6,694 676 6,734 1,174 6,883 1,731 7,060 2,165 7,256
11.00 202 7,541 215 7,541 324 7,677 475 7,703 934 7,819 1,457 7,963 1,930 8,133
11.50 191 8,541 191 8,541 234 8,657 - - 768 8,766 1,215 8,870 1,679 9,021
12.00 191 9,541 191 9,541 191 9,655 - - 590 9,727 1,045 9,822 1,483 9,934
12.50 191 10,541 191 10,541 191 10,643 - - 488 10,686 871 10,757 - -
13.00 191 11,541 191 11,541 191 11,641 - - 384 11,671 756 11,729 - -
13.50 191 12,541 - - 191 12,639 - - 316 12,657 618 12,694 - -
14.00 - - - - 191 13,630 - - 260 13,641 528 13,662 - -
14.50 - - - - 191 14,625 - - 211 14,623 429 14,643 - -
CTB (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,276 36 - - 2,276 47 - - - -
2.20 - - - - 2,177 36 - - 2,177 51 - - - -
2.30 - - - - 2,085 40 - - 2,086 53 - - - -
2.40 - - - - 1,985 43 - - 1,986 56 1,990 68 - -
2.50 1,865 36 - - 1,885 45 - - 1,886 61 1,890 73 - -
2.60 1,766 36 - - 1,785 49 - - 1,786 67 1,790 79 - -
2.70 1,666 36 1,673 37 1,685 55 - - 1,686 72 1,689 88 1,690 100
2.80 1,566 36 1,573 40 1,583 60 - - 1,585 81 1,589 96 1,590 108
2.90 1,466 36 1,473 43 1,483 67 - - 1,483 89 1,487 105 1,487 120
3.00 1,366 36 1,375 45 1,382 73 1,383 83 1,382 99 1,386 117 1,385 159
3.10 1,266 36 1,275 51 1,282 83 1,282 93 1,282 111 1,282 158 1,281 214
3.20 1,166 37 1,176 56 1,182 95 1,182 107 1,182 125 1,182 193 1,182 248
3.30 1,066 44 1,076 61 1,083 111 1,083 123 1,083 167 1,083 228 1,082 292
3.40 966 52 977 69 985 154 985 167 983 223 985 292 983 350
3.50 867 64 886 79 885 194 885 223 885 272 885 334 919 399
3.60 767 80 787 91 800 262 801 286 804 332 813 401 820 462
3.70 667 104 687 107 701 332 701 354 704 397 713 459 760 518
3.80 568 136 597 150 613 406 614 426 618 465 647 525 685 584
3.90 468 174 506 193 531 483 531 509 539 537 569 597 632 653
4.00 369 220 424 262 452 561 453 588 463 623 505 673 571 723
4.10 273 290 346 342 376 653 378 659 388 697 446 737 514 785
4.20 215 382 286 424 311 737 315 740 328 784 380 825 451 855
4.30 169 482 224 507 252 839 256 841 273 871 328 914 406 955
4.40 133 582 168 595 201 939 205 941 222 951 286 1,000 367 1,030
4.50 105 682 125 682 164 1,039 168 1,043 184 1,051 251 1,083 329 1,115
4.60 85 782 109 782 123 1,139 128 1,143 144 1,151 222 1,161 303 1,197
4.70 71 882 99 882 112 1,239 116 1,243 132 1,252 186 1,261 277 1,295
4.80 61 982 89 982 101 1,339 107 1,343 121 1,352 145 1,361 251 1,372
4.90 53 1,082 83 1,082 93 1,429 100 1,429 113 1,429 136 1,461 218 1,472
5.00 48 1,182 76 1,182 87 1,527 93 1,527 108 1,527 129 1,526 187 1,572
CTC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,856 111 - - 5,859 111 - - - -
1.90 - - - - 5,756 111 - - 5,759 111 - - - -
1.95 - - - - 5,656 111 - - 5,659 111 - - - -
2.00 - - - - 5,556 111 - - 5,559 111 - - - -
2.10 5,344 111 - - 5,356 111 - - 5,359 111 5,361 111 - -
2.20 5,144 111 - - 5,156 111 - - 5,157 111 5,160 111 - -
2.30 4,944 111 - - 4,956 111 - - 4,957 111 4,959 111 - -
2.40 4,744 111 - - 4,757 111 - - 4,757 111 4,757 111 - -
2.50 4,544 111 - - 4,557 111 - - 4,559 111 4,557 113 - -
2.60 4,345 111 - - 4,359 111 - - 4,359 111 4,359 121 - -
2.70 4,145 111 - - 4,160 111 - - 4,160 113 4,191 180 - -
2.80 3,945 111 - - 3,961 111 - - 3,983 171 3,992 238 - -
2.90 3,745 111 3,763 111 3,763 115 - - 3,783 228 3,817 286 3,878 376
3.00 3,547 114 3,563 118 3,564 131 3,564 130 3,583 274 3,640 340 3,722 425
3.10 3,347 131 3,364 134 3,364 150 3,376 188 3,404 328 3,462 419 3,561 503
3.20 3,147 151 3,172 154 3,173 174 3,176 246 3,221 407 3,300 471 3,405 581
3.30 2,947 176 2,972 179 2,973 204 2,992 304 3,057 459 3,141 549 3,264 652
3.40 2,748 210 2,772 210 2,815 275 2,821 359 2,893 537 2,994 649 3,121 729
3.50 2,548 250 2,583 282 2,585 367 2,620 417 2,723 616 2,831 728 2,981 830
3.60 2,345 300 2,392 351 2,396 455 2,432 508 2,556 742 2,704 822 2,829 942
3.70 2,145 360 2,201 421 2,220 541 2,259 615 2,419 838 2,551 946 2,710 1,046
3.80 1,944 432 2,009 497 2,044 630 2,099 726 2,267 941 2,425 1,041 2,578 1,154
3.90 1,744 510 1,828 592 1,877 736 1,939 834 2,129 1,052 2,291 1,173 2,444 1,266
4.00 1,544 614 1,656 704 1,712 858 1,791 959 1,992 1,197 2,157 1,294 2,339 1,383
4.10 1,344 718 1,484 815 1,544 991 1,644 1,085 1,868 1,283 2,041 1,421 2,224 1,510
4.20 1,147 834 1,323 942 1,404 1,121 1,495 1,229 1,731 1,425 1,925 1,554 2,108 1,639
4.30 1,006 962 1,175 1,082 1,264 1,267 1,379 1,367 1,598 1,571 1,780 1,719 1,972 1,804
4.40 878 1,114 1,025 1,234 1,122 1,430 1,267 1,524 1,500 1,751 1,725 1,827 1,897 1,914
4.50 763 1,283 890 1,392 999 1,603 1,147 1,678 1,411 1,886 1,624 1,974 1,803 2,058
4.60 649 1,484 798 1,572 889 1,774 1,053 1,862 1,300 2,030 1,514 2,118 1,715 2,198
4.70 561 1,688 694 1,759 784 1,958 955 2,024 1,245 2,194 1,439 2,279 1,620 2,359
4.80 477 1,891 608 1,945 698 2,139 854 2,192 1,149 2,354 1,354 2,433 1,546 2,500
4.90 392 2,097 522 2,112 614 2,319 781 2,383 1,061 2,513 1,259 2,593 1,454 2,667
5.00 337 2,297 460 2,307 531 2,500 706 2,561 998 2,685 1,185 2,753 1,372 2,827
5.25 242 2,797 328 2,797 369 2,969 539 3,015 830 3,121 990 3,180 1,198 3,235
5.50 183 3,297 192 3,297 292 3,448 397 3,479 649 3,568 855 3,603 1,049 3,661
5.75 147 3,797 155 3,797 218 3,936 287 3,965 561 4,024 712 4,059 903 4,109
6.00 123 4,297 131 4,297 141 4,436 - - 433 4,492 590 4,527 766 4,560
CTS (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,523 192 - - 10,524 192 - - - -
8.75 - - - - 10,273 192 - - 10,274 192 - - - -
9.00 - - - - 10,026 192 - - 10,026 192 - - - -
9.25 - - - - 9,777 192 - - 9,778 192 - - - -
9.50 - - - - 9,532 192 - - 9,534 192 - - - -
9.75 - - - - 9,283 192 - - 9,284 192 - - - -
10.00 - - - - 9,033 192 - - 9,033 192 - - - -
10.50 - - - - 8,536 192 - - 8,537 192 8,534 212 - -
11.00 7,977 192 - - 8,042 192 - - 8,044 202 8,043 307 - -
11.50 7,478 192 7,512 192 7,542 192 - - 7,543 214 7,557 406 7,598 591
12.00 6,978 192 7,013 192 7,052 192 7,052 232 7,056 301 7,081 539 7,145 735
12.50 6,478 193 6,516 197 6,552 196 6,553 317 6,566 437 6,600 690 6,712 905
13.00 5,978 253 6,019 254 6,068 287 6,069 452 6,084 589 6,151 860 6,297 1,102
13.50 5,479 338 5,520 338 5,581 412 5,584 618 5,608 753 5,710 1,058 5,900 1,317
14.00 4,979 454 5,030 477 5,099 559 5,103 797 5,146 989 5,290 1,286 5,528 1,541
14.50 4,479 608 4,536 646 4,626 738 4,633 1,020 4,703 1,221 4,887 1,530 5,156 1,798
15.00 3,980 793 4,050 857 4,170 951 4,177 1,253 4,270 1,473 4,505 1,810 4,828 2,066
15.50 3,478 998 3,564 1,087 3,689 1,187 3,737 1,513 3,858 1,766 4,157 2,096 4,500 2,362
16.00 2,976 1,222 3,089 1,342 3,265 1,464 3,319 1,825 3,473 2,086 3,811 2,407 4,196 2,670
16.50 2,460 1,482 2,654 1,638 2,865 1,771 2,919 2,161 3,119 2,429 3,509 2,745 3,907 2,994
17.00 1,987 1,789 2,231 1,976 2,497 2,108 2,535 2,537 2,788 2,785 3,214 3,078 3,673 3,300
17.50 1,661 2,157 1,883 2,337 2,149 2,470 2,217 2,973 2,471 3,175 2,934 3,462 3,373 3,690
18.00 1,385 2,649 1,605 2,743 1,833 2,889 1,892 3,395 2,184 3,581 2,667 3,832 3,118 4,064
18.50 1,145 3,162 1,339 3,218 1,540 3,336 1,634 3,826 1,927 3,988 2,441 4,234 2,900 4,441
19.00 924 3,680 1,105 3,704 1,289 3,788 1,388 4,277 1,691 4,417 2,214 4,636 2,669 4,833
19.50 732 4,183 899 4,176 1,096 4,261 1,163 4,736 1,480 4,855 2,009 5,049 2,468 5,243
20.00 579 4,683 731 4,677 908 4,702 965 5,198 1,289 5,308 1,821 5,489 2,285 5,646
21.00 369 5,683 456 5,683 613 5,684 646 6,153 974 6,225 1,486 6,366 1,940 6,511
22.00 250 6,683 265 6,683 405 6,683 450 7,118 733 7,173 1,205 7,279 1,634 7,394
23.00 192 7,683 194 7,683 244 7,683 276 8,099 538 8,129 972 8,212 1,393 8,297
24.00 192 8,683 192 8,683 192 8,683 202 9,083 387 9,106 779 9,166 1,163 9,233
25.00 192 9,683 192 9,683 192 9,683 - - 299 10,087 616 10,130 - -
26.00 192 10,683 192 10,683 192 10,683 - - 202 11,068 487 11,102 - -
27.00 192 11,683 192 11,683 192 11,683 - - 192 12,058 403 12,082 - -
DFM (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,787 87 2,802 90 2,818 153 - - 2,818 299 2,822 435 2,823 521
2.70 2,587 101 2,602 103 2,618 216 2,618 242 2,618 378 2,620 503 2,647 599
2.80 2,388 118 2,403 121 2,418 280 2,418 324 2,418 480 2,442 601 2,467 707
2.90 2,188 143 2,204 145 2,218 368 2,218 409 2,234 577 2,259 695 2,287 805
3.00 1,988 175 2,011 175 2,031 457 2,032 520 2,048 680 2,075 808 2,120 910
3.10 1,788 218 1,811 218 1,843 564 1,845 648 1,877 795 1,906 922 1,979 1,024
3.20 1,586 275 1,621 295 1,654 685 1,669 753 1,702 909 1,758 1,052 1,825 1,150
3.30 1,386 344 1,438 391 1,475 813 1,491 878 1,547 1,048 1,598 1,182 1,694 1,276
3.40 1,185 436 1,255 487 1,309 961 1,326 1,038 1,383 1,193 1,461 1,309 1,575 1,420
3.50 982 528 1,095 600 1,154 1,122 1,177 1,177 1,237 1,345 1,341 1,453 1,459 1,563
3.60 786 656 917 728 999 1,282 1,025 1,345 1,110 1,487 1,210 1,614 1,355 1,701
3.70 648 795 765 868 857 1,467 882 1,514 994 1,651 1,110 1,757 1,278 1,845
3.80 532 967 636 1,038 729 1,638 758 1,682 880 1,811 1,014 1,913 1,178 2,003
3.90 441 1,173 528 1,207 621 1,841 654 1,885 765 1,987 932 2,073 1,092 2,153
4.00 353 1,379 437 1,395 513 2,031 549 2,062 665 2,147 844 2,243 1,014 2,313
4.10 289 1,579 371 1,583 428 2,222 465 2,251 592 2,334 770 2,414 954 2,482
4.20 240 1,779 280 1,779 369 2,423 413 2,439 517 2,509 716 2,589 886 2,647
4.30 203 1,979 211 1,979 282 2,611 324 2,627 471 2,693 643 2,754 833 2,822
4.40 175 2,179 182 2,179 226 2,811 270 2,827 427 2,881 576 2,926 774 2,990
4.50 153 2,379 159 2,379 164 2,999 211 3,014 379 3,066 539 3,110 704 3,171
4.60 135 2,579 142 2,579 147 3,199 145 3,214 335 3,267 496 3,292 672 3,340
4.70 122 2,779 129 2,779 133 3,399 - - 290 3,436 455 3,479 611 3,524
4.80 111 2,979 118 2,979 122 3,599 - - 240 3,636 417 3,662 571 3,706
4.90 102 3,179 109 3,179 115 3,798 - - 186 3,820 376 3,862 529 3,888
5.00 94 3,379 101 3,379 111 3,998 - - 127 4,020 335 4,044 500 4,071
5.25 87 3,879 90 3,879 99 4,491 - - 115 4,503 282 4,526 415 4,552
5.50 87 4,379 87 4,379 91 4,987 - - 110 5,003 227 5,006 334 5,032
5.75 87 4,879 87 4,879 87 5,483 - - 102 5,483 175 5,506 - -
6.00 87 5,379 87 5,379 87 5,980 - - 95 5,983 113 5,983 - -
6.25 87 5,879 87 5,879 87 6,479 - - 91 6,483 106 6,484 - -
6.50 87 6,379 87 6,379 87 6,979 - - 89 6,984 103 6,984 - -
6.75 87 6,879 87 6,879 87 7,472 - - 87 7,474 101 7,470 - -
7.00 - - - - 87 7,968 - - 87 7,968 - - - -
7.25 - - - - 87 8,464 - - 87 8,464 - - - -
7.50 - - - - 87 8,960 - - - - - - - -
7.75 - - - - 87 9,460 - - - - - - - -
8.00 - - - - 87 9,959 - - - - - - - -
8.25 - - - - 87 10,454 - - - - - - - -
8.50 - - - - 87 10,950 - - - - - - - -
EVG (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,737 403 1,743 403 1,763 415 1,791 441 1,862 483 1,946 541 2,051 587
1.25 1,637 442 1,647 442 1,671 466 1,700 492 1,774 531 1,876 603 1,983 647
1.30 1,537 482 1,551 494 1,578 518 1,610 542 1,700 595 1,806 648 1,915 707
1.35 1,432 522 1,455 546 1,484 582 1,531 606 1,627 657 1,736 711 1,847 765
1.40 1,332 562 1,359 598 1,402 634 1,454 658 1,552 720 1,683 785 1,798 841
1.45 1,232 602 1,262 662 1,320 698 1,375 722 1,479 784 1,612 846 1,728 905
1.50 1,127 654 1,172 714 1,238 762 1,296 786 1,403 846 1,560 909 1,678 980
1.55 1,022 718 1,084 778 1,155 826 1,216 862 1,346 922 1,487 984 1,628 1,056
1.60 923 770 1,001 854 1,071 890 1,154 926 1,270 986 1,435 1,060 1,578 1,120
1.65 847 846 938 918 1,003 966 1,071 1,002 1,213 1,062 1,382 1,136 1,527 1,200
1.70 785 922 877 994 937 1,042 1,009 1,078 1,154 1,138 1,327 1,210 1,476 1,273
1.75 721 1,008 814 1,070 877 1,118 943 1,154 1,095 1,214 1,274 1,286 1,424 1,346
1.80 669 1,115 751 1,146 817 1,194 879 1,230 1,037 1,290 1,219 1,362 1,372 1,426
1.85 617 1,220 689 1,234 755 1,270 835 1,306 999 1,366 1,186 1,438 1,343 1,521
1.90 565 1,327 641 1,322 712 1,358 770 1,394 939 1,454 1,131 1,514 1,290 1,595
1.95 525 1,427 593 1,422 669 1,446 729 1,470 902 1,530 1,098 1,605 1,261 1,685
2.00 488 1,533 545 1,522 626 1,536 689 1,558 841 1,618 1,042 1,686 1,207 1,758
2.10 417 1,733 469 1,723 540 1,731 609 1,746 766 1,788 975 1,866 1,146 1,931
2.20 360 1,933 396 1,927 453 1,927 531 1,936 690 1,974 884 2,038 1,061 2,107
GAC (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,772 235 5,820 240 5,856 452 - - 5,940 990 6,073 1,277 6,354 1,614
3.90 5,372 274 5,420 278 5,484 557 - - 5,573 1,113 5,756 1,472 6,089 1,780
4.00 4,968 323 5,042 325 5,082 716 5,121 909 5,237 1,316 5,448 1,639 5,814 1,991
4.10 4,568 388 4,665 512 4,708 878 4,742 1,113 4,896 1,484 5,164 1,860 5,560 2,205
4.20 4,166 469 4,285 629 4,358 1,083 4,398 1,304 4,596 1,680 4,897 2,077 5,289 2,414
4.30 3,766 574 3,929 753 4,008 1,291 4,055 1,508 4,280 1,895 4,628 2,285 5,048 2,624
4.40 3,366 706 3,571 925 3,653 1,495 3,731 1,735 3,976 2,120 4,375 2,502 4,830 2,825
4.50 2,965 884 3,211 1,134 3,332 1,743 3,413 1,933 3,695 2,377 4,141 2,752 4,596 3,073
4.60 2,569 1,091 2,874 1,343 3,000 2,021 3,122 2,201 3,457 2,626 3,905 2,999 4,376 3,321
4.70 2,172 1,322 2,532 1,585 2,698 2,292 2,828 2,505 3,206 2,889 3,683 3,242 4,204 3,589
4.80 1,843 1,554 2,251 1,856 2,434 2,609 2,567 2,771 2,967 3,173 3,487 3,527 4,011 3,831
4.90 1,563 1,858 1,966 2,137 2,163 2,906 2,305 3,066 2,759 3,426 3,291 3,775 3,857 4,080
5.00 1,334 2,162 1,717 2,455 1,880 3,243 2,077 3,367 2,543 3,746 3,095 4,078 3,643 4,395
5.25 835 3,135 1,214 3,275 1,409 4,076 1,587 4,191 2,093 4,518 2,645 4,819 3,200 5,108
5.50 517 4,140 817 4,195 1,028 4,965 1,223 5,065 1,684 5,316 2,270 5,604 2,844 5,879
5.75 360 5,148 526 5,204 685 5,897 911 5,992 1,372 6,203 1,921 6,411 2,485 6,670
6.00 272 6,148 373 6,148 476 6,874 656 6,913 1,166 7,090 1,620 7,293 2,204 7,493
6.25 219 7,148 232 7,148 346 7,849 460 7,884 934 8,001 1,384 8,169 1,910 8,373
6.50 194 8,148 198 8,148 218 8,822 339 8,825 704 8,936 1,154 9,061 1,684 9,232
6.75 194 9,148 194 9,148 200 9,796 215 9,825 533 9,902 1,019 9,997 1,480 10,130
7.00 194 10,148 194 10,148 194 10,790 200 10,790 429 10,870 854 10,925 1,296 11,056
7.25 194 11,148 194 11,148 194 11,789 194 11,790 319 11,833 701 11,886 1,148 11,982
7.50 194 12,148 194 12,148 194 12,789 - - 200 12,794 608 12,845 1,002 12,942
7.75 194 13,148 194 13,148 194 13,788 - - 194 13,794 517 13,845 859 13,901
8.00 194 14,148 194 14,148 194 14,773 - - 194 14,794 421 14,801 - -
8.25 194 15,148 194 15,148 194 15,765 - - 194 15,764 322 15,802 - -
8.50 - - - - 194 16,757 - - 194 16,757 - - - -
8.75 - - - - 194 17,752 - - 194 17,749 - - - -
9.00 - - - - 194 18,750 - - 194 18,753 - - - -
9.25 - - - - 194 19,750 - - 194 19,753 - - - -
9.50 - - - - 194 20,749 - - - - - - - -
9.75 - - - - 194 21,734 - - - - - - - -
10.00 - - - - 194 22,726 - - - - - - - -
10.50 - - - - 194 24,712 - - - - - - - -
GAH (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 24,138 568 - - 24,447 881 - - - -
6.25 - - - - 22,889 568 - - 23,093 1,121 - - - -
6.50 - - - - 21,676 618 - - 21,934 1,461 - - - -
6.75 20,281 568 20,414 568 20,461 803 - - 20,760 1,781 21,626 2,697 22,493 3,486
7.00 19,031 571 19,164 587 19,248 1,013 19,333 1,336 19,850 2,189 20,650 3,215 21,282 3,998
7.25 17,783 703 17,971 846 18,063 1,321 18,149 1,704 18,787 2,633 19,639 3,689 20,401 4,506
7.50 16,534 871 16,776 1,111 16,875 1,704 17,007 2,129 17,556 3,112 18,755 4,224 19,557 5,122
7.75 15,287 1,092 15,440 1,391 15,716 2,151 15,891 2,615 16,407 3,656 17,691 4,840 18,638 5,673
8.00 14,038 1,385 14,288 1,839 14,452 2,651 14,663 3,168 15,535 4,251 16,706 5,228 17,912 6,298
8.25 12,785 1,753 13,136 2,283 13,347 3,155 13,771 3,716 14,417 4,882 16,002 6,127 17,037 7,031
8.50 11,534 2,239 12,044 2,792 12,354 3,761 12,676 4,425 13,523 5,483 14,964 6,780 16,238 7,688
8.75 10,283 2,782 10,914 3,400 11,241 4,455 11,729 5,109 12,711 6,187 14,159 7,488 15,602 8,395
9.00 9,043 3,397 9,770 4,053 10,259 5,219 10,762 5,875 11,848 7,047 13,466 8,286 14,909 9,201
9.25 7,793 4,046 8,753 4,785 9,298 5,987 9,827 6,630 11,118 7,847 12,757 9,040 14,205 10,004
9.50 6,657 4,816 7,764 5,593 8,376 6,902 9,036 7,543 10,351 8,699 12,049 9,797 13,563 10,758
9.75 5,739 5,615 6,844 6,437 7,510 7,789 8,252 8,367 9,578 9,433 11,362 10,607 12,986 11,609
10.00 4,913 6,594 6,001 7,317 6,779 8,761 7,555 9,358 8,963 10,326 10,754 11,456 12,383 12,503
10.50 3,555 8,832 4,577 9,398 5,437 10,824 6,304 11,345 7,793 12,194 9,613 13,298 11,263 14,241
11.00 2,475 11,353 3,462 11,665 4,306 12,977 5,131 13,417 6,714 14,198 8,665 15,293 10,267 16,109
11.50 1,686 13,875 2,571 14,119 3,274 15,321 4,163 15,579 5,805 16,380 7,746 17,061 9,298 17,941
12.00 1,107 16,405 1,888 16,467 2,506 17,606 3,347 17,854 5,046 18,402 6,930 19,207 8,525 19,926
12.50 824 18,881 1,379 18,940 1,887 20,006 2,723 20,179 4,292 20,623 6,050 21,309 7,674 22,091
13.00 641 21,386 983 21,430 1,440 22,424 2,158 22,600 3,625 23,014 5,502 23,505 7,002 24,185
13.50 568 23,890 725 23,915 1,135 24,868 1,774 24,974 3,102 25,322 4,843 25,787 6,369 26,454
14.00 568 26,394 568 26,423 804 27,280 1,404 27,407 2,626 27,607 4,289 28,197 5,777 28,465
14.50 568 28,898 568 28,926 618 29,750 1,090 29,876 2,193 30,005 3,793 30,475 5,360 30,806
15.00 568 31,404 568 31,430 568 32,223 916 32,319 1,849 32,387 3,400 32,871 4,833 33,219
15.50 568 33,904 568 33,933 568 34,682 743 34,774 1,588 34,815 2,968 35,075 - -
16.00 568 36,405 568 36,437 568 37,181 618 37,243 1,331 37,349 2,615 37,497 - -
16.50 568 38,906 568 38,939 568 39,678 - - 1,040 39,819 2,370 39,910 - -
17.00 568 41,406 568 41,442 568 42,149 - - 902 42,273 2,029 42,363 - -
17.50 568 43,907 568 43,946 568 44,647 - - 723 44,727 1,816 44,771 - -
18.00 568 46,409 568 46,449 568 47,109 - - 618 47,146 1,572 47,225 - -
18.50 568 48,910 - - 568 49,607 - - 568 49,644 - - - -
19.00 568 51,413 - - 568 52,106 - - 568 52,144 - - - -
19.50 568 53,914 - - 568 54,565 - - 568 54,597 - - - -
20.00 568 56,417 - - 568 57,061 - - 568 57,096 - - - -
21.00 - - - - 568 62,027 - - 568 62,048 - - - -
22.00 - - - - 568 67,019 - - 568 67,047 - - - -
23.00 - - - - 568 71,977 - - - - - - - -
24.00 - - - - 568 76,975 - - - - - - - -
25.00 - - - - 568 81,927 - - - - - - - -
26.00 - - - - 568 86,889 - - - - - - - -
27.00 - - - - 568 91,879 - - - - - - - -
GHL (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 16,066 356 - - 16,072 356 - - - -
8.00 - - - - 15,564 356 - - 15,570 376 - - - -
8.25 - - - - 15,063 356 - - 15,107 396 - - - -
8.50 - - - - 14,566 356 - - 14,606 476 - - - -
8.75 - - - - 14,068 356 - - 14,134 614 - - - -
9.00 - - - - 13,586 356 13,594 376 13,663 683 - - - -
9.25 - - - - 13,086 356 13,094 433 13,188 818 - - - -
9.50 12,508 356 12,563 356 12,586 356 12,618 518 12,735 968 13,107 1,470 13,581 1,916
9.75 12,010 356 12,066 356 12,106 462 12,118 614 12,283 1,095 12,696 1,639 13,212 2,116
10.00 11,510 401 11,582 408 11,606 574 11,639 750 11,839 1,288 12,287 1,817 12,844 2,315
10.50 10,511 546 10,596 613 10,640 872 10,715 1,064 10,986 1,629 11,547 2,240 12,118 2,742
11.00 9,514 754 9,610 847 9,702 1,196 9,798 1,436 10,170 2,055 10,799 2,694 11,450 3,251
11.50 8,511 1,041 8,657 1,180 8,770 1,570 8,921 1,884 9,379 2,538 10,103 3,175 10,778 3,743
12.00 7,512 1,399 7,719 1,592 7,887 2,029 8,069 2,389 8,643 3,048 9,435 3,731 10,173 4,318
12.50 6,511 1,832 6,861 2,063 7,038 2,549 7,282 2,951 7,937 3,611 8,796 4,301 9,549 4,878
13.00 5,518 2,304 5,977 2,600 6,251 3,183 6,560 3,553 7,277 4,246 8,188 4,923 9,017 5,513
13.50 4,535 2,847 5,146 3,221 5,500 3,841 5,858 4,215 6,673 4,882 7,631 5,556 8,465 6,148
14.00 3,679 3,486 4,353 3,871 4,817 4,557 5,202 4,893 5,979 5,660 6,957 6,346 7,875 6,907
14.50 3,017 4,234 3,638 4,618 4,105 5,338 4,596 5,638 5,550 6,294 6,584 6,945 7,506 7,526
15.00 2,478 5,204 2,997 5,492 3,528 6,183 4,020 6,480 5,034 7,068 6,089 7,679 7,029 8,223
15.50 1,992 6,219 2,459 6,403 3,036 7,053 3,531 7,299 4,588 7,848 5,655 8,451 6,598 8,964
16.00 1,569 7,233 2,020 7,345 2,559 7,939 3,065 8,160 4,135 8,668 5,256 9,217 6,210 9,750
16.50 1,231 8,246 1,645 8,291 2,142 8,840 2,704 9,032 3,746 9,485 4,826 10,021 5,785 10,511
17.00 927 9,246 1,326 9,269 1,804 9,771 2,347 9,937 3,368 10,364 4,494 10,845 5,439 11,313
17.50 732 10,246 1,073 10,253 1,519 10,706 2,033 10,850 3,044 11,218 4,148 11,671 5,116 12,140
18.00 590 11,246 867 11,244 1,273 11,662 1,756 11,777 2,748 12,111 3,807 12,543 4,777 12,966
18.50 485 12,246 665 12,246 1,059 12,626 1,474 12,722 2,451 13,027 3,543 13,415 4,469 13,795
19.00 407 13,246 520 13,246 828 13,586 1,294 13,682 2,212 13,930 3,253 14,274 4,205 14,673
19.50 356 14,246 372 14,246 661 14,560 1,099 14,638 1,991 14,860 3,001 15,195 3,947 15,531
20.00 356 15,246 356 15,246 549 15,544 948 15,607 1,740 15,807 2,769 16,104 3,660 16,423
21.00 356 17,246 356 17,246 401 17,514 - - 1,414 17,707 2,309 17,925 3,228 18,212
22.00 356 19,246 356 19,246 356 19,496 - - 1,127 19,632 1,972 19,809 2,833 20,040
23.00 356 21,246 356 21,246 356 21,476 - - 854 21,572 1,643 21,700 - -
24.00 356 23,246 - - 356 23,456 - - 686 23,527 1,394 23,630 - -
25.00 - - - - 356 25,456 - - - - - - - -
26.00 - - - - 356 27,438 - - - - - - - -
27.00 - - - - 356 29,438 - - - - - - - -
28.00 - - - - 356 31,419 - - - - - - - -
29.00 - - - - 356 33,419 - - - - - - - -
GLA (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
51.79 2,307 3,975
53.57 2,054 4,444
55.36 1,811 4,916
57.14 1,598 5,389
58.93 1,397 5,874
60.72 1,221 6,350
62.50 1,062 6,837
64.29 913 7,327
66.07 783 7,817
67.86 674 8,311
69.64 580 8,803
71.43 491 9,299
73.22 416 9,794
75.00 360 10,290
76.79 298 10,786
78.57 260 11,281
80.36 257 11,779
82.14 255 12,274
83.93 252 12,772
85.72 252 13,269
87.50 252 13,766
89.29 252 14,263
91.07 252 14,760
92.86 252 15,258
94.64 252 15,753
96.43 252 16,250
GLI (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 4,436 767 - - - - - -
36.00 4,172 657 4,198 669 4,224 800 4,248 857 4,331 974 4,529 1,176 4,762 1,382
37.00 3,972 736 4,000 752 4,033 892 4,062 952 4,164 1,074 4,384 1,289 4,626 1,503
38.00 3,772 815 3,804 841 3,843 988 3,881 1,050 4,001 1,178 4,243 1,407 4,490 1,621
39.00 3,571 895 3,609 931 3,656 1,088 3,701 1,157 3,837 1,289 4,105 1,523 4,367 1,741
40.00 3,371 978 3,415 1,026 3,471 1,200 3,526 1,265 3,683 1,404 3,963 1,641 4,245 1,858
41.00 3,169 1,061 3,223 1,127 3,285 1,310 3,353 1,390 3,534 1,533 3,835 1,794 4,124 1,991
42.00 2,967 1,147 3,029 1,231 3,104 1,428 3,184 1,508 3,383 1,658 3,709 1,923 4,001 2,128
43.00 2,764 1,237 2,841 1,343 2,933 1,547 3,024 1,632 3,242 1,787 3,585 2,054 3,883 2,261
44.00 2,561 1,336 2,654 1,459 2,756 1,673 2,866 1,759 3,108 1,927 3,454 2,176 3,776 2,391
45.00 2,351 1,440 2,468 1,578 2,588 1,803 2,710 1,890 2,972 2,066 3,342 2,319 3,671 2,529
46.00 2,143 1,556 2,297 1,706 2,430 1,940 2,565 2,028 2,839 2,220 3,232 2,465 3,563 2,677
47.00 1,942 1,683 2,124 1,842 2,281 2,082 2,422 2,168 2,721 2,369 3,122 2,613 3,457 2,825
48.00 1,792 1,822 1,979 1,985 2,129 2,228 2,286 2,308 2,602 2,521 3,006 2,756 3,349 2,970
49.00 1,662 1,968 1,850 2,135 1,994 2,379 2,163 2,461 2,481 2,666 2,900 2,909 3,256 3,116
50.00 1,543 2,154 1,730 2,283 1,859 2,534 2,032 2,621 2,370 2,826 2,806 3,068 3,166 3,262
52.50 1,283 2,684 1,453 2,706 1,574 2,981 1,752 3,059 2,132 3,242 2,561 3,465 2,933 3,660
55.00 1,058 3,198 1,203 3,199 1,326 3,441 1,493 3,509 1,899 3,667 2,343 3,878 2,723 4,057
57.50 853 3,702 983 3,693 1,107 3,919 1,261 3,970 1,678 4,112 2,136 4,298 2,531 4,471
60.00 660 4,196 796 4,194 919 4,403 1,056 4,443 1,489 4,561 1,973 4,734 2,334 4,894
62.50 504 4,703 632 4,699 755 4,883 888 4,919 1,305 5,020 1,799 5,175 2,180 5,318
65.00 383 5,203 498 5,202 617 5,372 729 5,399 1,141 5,487 1,610 5,621 2,016 5,761
67.50 295 5,703 384 5,703 494 5,866 610 5,888 994 5,959 1,475 6,081 1,864 6,207
70.00 232 6,203 287 6,203 395 6,358 506 6,376 881 6,436 1,341 6,542 1,739 6,653
72.50 185 6,703 223 6,703 316 6,854 421 6,866 766 6,916 1,216 7,007 1,610 7,114
75.00 180 7,203 180 7,203 257 7,350 345 7,358 673 7,400 1,112 7,482 1,484 7,577
77.50 180 7,703 180 7,703 206 7,846 288 7,852 588 7,886 1,003 7,956 1,385 8,039
80.00 180 8,203 180 8,203 184 8,341 - - 512 8,374 912 8,434 1,286 8,510
82.50 180 8,703 180 8,703 182 8,838 - - 451 8,864 835 8,917 1,187 8,986
85.00 180 9,203 180 9,203 180 9,336 - - 392 9,356 755 9,399 1,102 9,459
87.50 180 9,703 180 9,703 180 9,832 - - 341 9,848 685 9,884 1,029 9,936
90.00 180 10,203 180 10,203 180 10,329 - - 300 10,342 631 10,375 958 10,420
92.50 180 10,703 180 10,703 180 10,827 - - 259 10,836 571 10,862 - -
95.00 180 11,203 180 11,203 180 11,323 - - 232 11,332 512 11,352 - -
97.50 180 11,703 - - 180 11,821 - - 198 11,827 475 11,844 - -
100.00 - - - - 180 12,318 - - - - - - - -
102.50 - - - - 180 12,815 - - - - - - - -
105.00 - - - - 180 13,312 - - - - - - - -
107.50 - - - - 180 13,809 - - - - - - - -
110.00 - - - - 180 14,306 - - - - - - - -
112.50 - - - - 180 14,803 - - - - - - - -
GLX (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 36,460 515 - - 36,659 515 - - - -
24.00 - - - - 35,471 515 - - 35,658 515 - - - -
25.00 - - - - 34,471 515 - - 34,690 515 - - - -
26.00 - - - - 33,478 515 - - 33,688 515 - - - -
27.00 - - - - 32,491 515 - - 32,721 515 - - - -
28.00 - - - - 31,492 515 - - 31,749 515 - - - -
29.00 - - - - 30,497 515 - - 30,753 515 - - - -
30.00 - - - - 29,511 515 - - 29,782 515 - - - -
31.00 - - - - 28,512 515 - - 28,831 525 - - - -
32.00 - - - - 27,518 515 - - 27,857 545 - - - -
33.00 - - - - 26,531 515 - - 26,901 555 - - - -
34.00 - - - - 25,544 515 - - 25,958 575 26,508 1,068 - -
35.00 24,341 515 24,448 515 24,556 515 - - 25,014 653 25,628 1,259 - -
36.00 23,343 515 23,448 515 23,569 515 23,697 535 24,081 810 24,970 1,505 - -
37.00 22,343 515 22,458 515 22,580 515 22,724 555 23,170 1,002 24,123 1,753 - -
38.00 21,344 515 21,457 515 21,593 525 21,776 575 22,256 1,184 23,283 2,015 24,224 2,872
39.00 20,346 515 20,468 515 20,617 545 20,824 727 21,504 1,453 22,450 2,342 23,442 3,194
40.00 19,346 515 19,480 515 19,652 565 19,881 921 20,623 1,692 21,646 2,662 22,672 3,591
41.00 18,348 515 18,490 525 18,695 728 18,986 1,125 19,748 2,012 20,838 3,000 21,913 3,996
42.00 17,350 515 17,500 631 17,743 908 18,076 1,391 18,890 2,314 20,056 3,408 21,173 4,375
43.00 16,351 651 16,524 830 16,781 1,151 17,181 1,691 18,057 2,674 19,290 3,798 20,466 4,833
44.00 15,350 829 15,548 1,066 15,860 1,445 16,289 2,001 17,229 3,078 18,527 4,207 19,753 5,304
45.00 14,352 1,055 14,500 1,336 14,950 1,755 15,419 2,398 16,433 3,471 17,791 4,693 19,028 5,762
46.00 13,353 1,337 13,554 1,662 14,060 2,148 14,570 2,774 15,642 3,941 17,077 5,164 18,370 6,231
47.00 12,354 1,675 12,624 2,030 13,186 2,560 13,731 3,249 14,881 4,424 16,379 5,643 17,735 6,793
48.00 11,354 2,074 11,704 2,447 12,321 3,038 12,920 3,717 14,141 4,916 15,692 6,207 17,066 7,295
49.00 10,373 2,487 10,829 2,904 11,513 3,551 12,161 4,259 13,441 5,468 15,059 6,749 16,454 7,788
50.00 9,353 2,922 9,944 3,405 10,702 4,109 11,403 4,811 12,742 6,010 14,389 7,293 15,862 8,322
52.50 6,852 4,196 7,837 4,856 8,796 5,660 9,580 6,326 11,046 7,520 12,897 8,771 14,355 9,764
55.00 4,842 5,878 6,000 6,683 7,080 7,437 7,978 8,013 9,586 9,126 11,423 10,316 13,067 11,316
57.50 3,467 8,256 4,462 8,824 5,621 9,410 6,570 9,900 8,239 10,927 10,169 12,064 11,793 13,031
60.00 2,357 10,779 3,165 11,108 4,387 11,552 5,343 11,967 7,056 12,791 8,991 13,881 10,702 14,716
62.50 1,484 13,301 2,230 13,501 3,385 13,812 4,320 14,144 6,012 14,890 7,963 15,767 9,642 16,623
65.00 890 15,801 1,512 15,816 2,573 16,143 3,477 16,397 5,114 17,009 7,028 17,819 8,715 18,554
67.50 577 18,301 981 18,301 1,902 18,560 2,756 18,724 4,347 19,190 6,170 19,894 7,855 20,571
70.00 515 20,801 618 20,801 1,373 20,824 2,145 21,135 3,668 21,497 5,454 22,077 7,075 22,661
72.50 515 23,301 525 23,301 977 23,301 1,648 23,347 3,077 23,831 4,798 24,301 6,390 24,812
75.00 515 25,801 515 25,801 699 25,801 1,277 25,801 2,569 26,006 4,194 26,601 5,738 27,024
77.50 515 28,301 515 28,301 545 28,301 975 28,301 2,139 28,397 3,697 28,948 5,171 29,294
80.00 515 30,801 515 30,801 535 30,801 725 30,801 1,755 30,801 3,255 31,100 4,644 31,628
82.50 515 33,301 515 33,301 525 33,301 555 33,301 1,453 33,301 2,852 33,460 4,227 33,809
85.00 515 35,801 515 35,801 515 35,801 545 35,801 1,191 35,801 2,476 35,801 3,781 36,155
87.50 515 38,301 515 38,301 515 38,301 - - 980 38,301 2,125 38,301 - -
GWM (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,648 70 - - 2,647 107 - - - -
5.25 - - - - 2,525 70 - - 2,528 140 - - - -
5.50 - - - - 2,401 105 - - 2,410 174 - - - -
5.75 - - - - 2,279 131 - - 2,292 214 - - - -
6.00 2,133 91 2,143 92 2,160 166 - - 2,173 260 2,212 366 2,298 448
6.25 2,008 112 2,018 127 2,035 209 2,036 240 2,069 306 2,120 422 2,209 512
6.50 1,883 139 1,896 159 1,912 252 1,923 290 1,956 364 2,021 484 2,120 585
6.75 1,759 171 1,774 203 1,800 302 1,812 342 1,851 426 1,931 546 2,036 646
7.00 1,634 209 1,647 246 1,686 356 1,696 402 1,755 487 1,839 611 1,961 719
7.25 1,509 255 1,533 296 1,581 420 1,596 463 1,646 552 1,767 685 1,885 790
7.50 1,382 310 1,419 351 1,469 488 1,491 529 1,552 631 1,675 766 1,814 861
7.75 1,256 365 1,299 416 1,363 556 1,388 599 1,459 704 1,599 842 1,752 938
8.00 1,131 424 1,189 481 1,262 635 1,289 677 1,376 780 1,544 922 1,671 1,014
8.25 1,004 489 1,084 556 1,161 712 1,197 758 1,292 856 1,467 1,002 1,595 1,093
8.50 880 562 979 635 1,070 794 1,106 839 1,219 947 1,401 1,085 1,531 1,179
8.75 778 637 879 721 982 880 1,026 925 1,154 1,033 1,332 1,175 1,473 1,266
9.00 693 728 791 806 902 970 947 1,024 1,072 1,131 1,266 1,260 1,424 1,355
9.25 613 823 712 901 821 1,070 876 1,123 1,008 1,226 1,205 1,349 1,368 1,441
9.50 540 924 649 1,000 746 1,175 802 1,226 939 1,325 1,151 1,443 1,318 1,534
9.75 473 1,043 578 1,101 667 1,279 740 1,333 883 1,428 1,091 1,541 1,251 1,630
10.00 414 1,170 516 1,207 609 1,391 682 1,439 830 1,540 1,045 1,638 1,206 1,724
10.50 308 1,423 405 1,446 505 1,618 571 1,658 719 1,730 949 1,844 1,111 1,923
11.00 225 1,675 324 1,690 415 1,854 479 1,892 632 1,957 858 2,043 1,026 2,127
11.50 160 1,927 251 1,929 335 2,096 400 2,121 564 2,181 772 2,256 949 2,338
12.00 123 2,177 194 2,184 274 2,340 327 2,363 491 2,412 702 2,478 881 2,550
12.50 98 2,427 150 2,428 222 2,579 267 2,600 431 2,644 635 2,714 815 2,771
13.00 80 2,677 105 2,680 179 2,829 220 2,849 378 2,879 570 2,932 743 2,997
13.50 70 2,929 72 2,930 135 3,073 188 3,084 329 3,119 533 3,169 680 3,217
14.00 70 3,179 70 3,181 113 3,312 148 3,332 285 3,359 486 3,405 635 3,448
14.50 70 3,429 70 3,433 92 3,557 129 3,574 241 3,597 430 3,640 587 3,673
15.00 70 3,678 70 3,679 75 3,805 97 3,824 216 3,845 392 3,879 535 3,907
15.50 70 3,928 70 3,929 70 4,051 81 4,065 191 4,081 348 4,118 499 4,138
16.00 70 4,178 70 4,179 70 4,294 - - 164 4,328 317 4,346 - -
16.50 70 4,428 70 4,431 70 4,547 - - 138 4,575 290 4,588 - -
17.00 70 4,679 70 4,681 70 4,795 - - 120 4,819 265 4,842 - -
17.50 - - - - 70 5,041 - - - - - - - -
18.00 - - - - 70 5,291 - - - - - - - -
18.50 - - - - 70 5,538 - - - - - - - -
19.00 - - - - 70 5,786 - - - - - - - -
19.50 - - - - 70 6,034 - - - - - - - -
20.00 - - - - 70 6,283 - - - - - - - -
21.00 - - - - 70 6,780 - - - - - - - -
22.00 - - - - 70 7,274 - - - - - - - -
23.00 - - - - 70 7,770 - - - - - - - -
24.00 - - - - 70 8,267 - - - - - - - -
25.00 - - - - 70 8,764 - - - - - - - -
HAI (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,525 129 - - 5,529 129 - - - -
3.00 - - - - 5,326 129 - - 5,330 129 - - - -
3.10 - - - - 5,127 129 - - 5,133 129 - - - -
3.20 - - - - 4,930 129 - - 4,934 129 - - - -
3.30 - - - - 4,731 129 - - 4,737 129 4,746 198 - -
3.40 - - - - 4,533 129 - - 4,546 139 4,546 262 - -
3.50 - - - - 4,335 129 - - 4,346 156 4,346 311 - -
3.60 - - - - 4,142 138 4,143 182 4,146 179 4,146 401 - -
3.70 - - - - 3,942 155 3,943 208 3,946 244 3,967 451 - -
3.80 - - - - 3,742 176 3,743 240 3,746 304 3,766 536 - -
3.90 3,497 200 3,521 202 3,543 200 3,545 313 3,545 399 3,585 615 3,642 721
4.00 3,294 232 3,321 232 3,357 231 3,358 383 3,362 461 3,405 696 3,478 825
4.10 3,094 271 3,121 271 3,169 303 3,171 476 3,177 549 3,234 774 3,318 922
4.20 2,894 317 2,921 316 2,967 372 2,971 545 2,994 638 3,071 874 3,166 1,018
4.30 2,694 373 2,729 371 2,792 441 2,796 654 2,805 728 2,900 978 3,022 1,122
4.40 2,494 437 2,536 456 2,602 533 2,608 745 2,618 838 2,749 1,099 2,870 1,231
4.50 2,294 510 2,342 540 2,424 606 2,429 867 2,444 974 2,594 1,217 2,736 1,348
4.60 2,094 589 2,148 641 2,245 716 2,250 975 2,280 1,099 2,440 1,340 2,604 1,470
4.70 1,892 681 1,961 742 2,077 810 2,088 1,101 2,120 1,226 2,314 1,451 2,485 1,596
4.80 1,688 772 1,784 845 1,909 935 1,916 1,228 1,968 1,352 2,176 1,590 2,370 1,727
4.90 1,484 876 1,592 960 1,737 1,047 1,763 1,380 1,818 1,494 2,052 1,726 2,245 1,863
5.00 1,280 992 1,420 1,088 1,579 1,186 1,589 1,541 1,683 1,637 1,961 1,835 2,168 1,972
5.25 933 1,360 1,059 1,456 1,243 1,551 1,255 1,956 1,345 2,043 1,652 2,244 1,868 2,356
5.50 687 1,873 806 1,904 935 1,983 950 2,412 1,074 2,465 1,403 2,642 1,663 2,746
5.75 490 2,385 572 2,381 716 2,424 728 2,841 845 2,909 1,214 3,049 1,456 3,154
6.00 355 2,885 403 2,885 525 2,896 533 3,312 666 3,362 1,015 3,486 1,271 3,566
6.25 266 3,385 278 3,385 399 3,385 405 3,790 516 3,825 866 3,932 1,115 3,994
6.50 208 3,885 219 3,885 272 3,885 272 4,278 399 4,298 712 4,386 941 4,437
6.75 171 4,385 180 4,385 184 4,385 184 4,765 324 4,783 613 4,842 827 4,903
7.00 145 4,885 154 4,885 156 4,885 160 5,265 251 5,267 525 5,329 704 5,354
7.25 129 5,385 134 5,385 138 5,385 146 5,763 166 5,767 419 5,794 620 5,835
7.50 129 5,885 129 5,885 129 5,885 - - 154 6,250 363 6,294 520 6,298
7.75 129 6,385 129 6,385 129 6,385 - - 146 6,746 299 6,775 - -
8.00 129 6,885 - - 129 6,885 - - 138 7,247 232 7,254 - -
8.25 - - - - 129 7,385 - - - - - - - -
HCF (Applicable Date : 14/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 34,216 564 - - 34,210 564 - - - -
42.00 - - - - 33,229 564 - - 33,232 564 - - - -
43.00 - - - - 32,229 564 - - 32,222 564 - - - -
44.00 - - - - 31,235 564 - - 31,236 564 - - - -
45.00 - - - - 30,250 564 - - 30,256 574 - - - -
46.00 - - - - 29,248 564 - - 29,240 584 29,325 760 - -
47.00 28,014 564 28,155 564 28,256 564 - - 28,260 594 28,381 918 28,832 1,375
48.00 27,014 564 27,158 564 27,272 564 - - 27,281 614 27,445 1,088 27,963 1,616
49.00 26,016 564 26,166 564 26,266 564 26,273 564 26,298 748 26,517 1,284 27,117 1,836
50.00 25,018 564 25,165 564 25,279 564 25,290 574 25,339 888 25,594 1,502 26,250 2,083
52.50 22,520 564 22,675 564 22,804 574 22,816 674 22,939 1,407 23,384 2,150 24,201 2,826
55.00 20,022 564 20,198 564 20,356 837 20,389 1,140 20,635 2,088 21,283 2,922 22,243 3,690
57.50 17,526 785 17,728 895 17,940 1,401 18,001 1,838 18,422 2,954 19,283 3,858 20,351 4,683
60.00 15,028 1,355 15,289 1,587 15,582 2,221 15,704 2,777 16,319 3,992 17,405 4,979 18,548 5,815
62.50 12,530 2,238 12,914 2,499 13,313 3,343 13,511 3,982 14,362 5,218 15,617 6,246 16,905 7,107
65.00 10,030 3,306 10,530 3,675 11,215 4,792 11,508 5,407 12,539 6,627 13,934 7,636 15,319 8,505
67.50 7,524 4,580 8,488 5,127 9,241 6,389 9,564 7,050 10,876 8,179 12,417 9,147 13,828 10,003
70.00 5,453 6,233 6,492 6,883 7,318 8,302 7,828 8,842 9,283 9,928 10,827 10,978 12,357 11,738
72.50 4,021 8,564 4,809 9,013 5,735 10,351 6,387 10,787 7,953 11,737 9,649 12,601 11,159 13,336
75.00 2,873 11,106 3,506 11,268 4,426 12,462 5,071 12,817 6,764 13,709 8,507 14,456 10,047 15,201
77.50 1,901 13,619 2,511 13,662 3,311 14,719 3,951 15,006 5,700 15,758 7,428 16,455 8,936 17,075
80.00 1,189 16,119 1,732 16,120 2,439 17,047 3,056 17,274 4,747 17,884 6,439 18,492 7,988 19,083
82.50 772 18,619 1,128 18,619 1,716 19,418 2,299 19,592 3,914 20,109 5,595 20,614 7,070 21,124
85.00 564 21,119 716 21,119 1,209 21,837 1,734 21,960 3,245 22,377 4,778 22,807 6,281 23,257
87.50 564 23,619 564 23,619 826 24,282 1,274 24,370 2,659 24,691 4,141 25,037 5,521 25,421
90.00 564 26,119 564 26,119 584 26,740 924 26,791 2,132 27,050 3,513 27,334 4,909 27,658
92.50 564 28,619 564 28,619 564 29,204 633 29,240 1,740 29,430 3,026 29,656 4,274 29,915
95.00 564 31,119 564 31,119 564 31,682 - - 1,392 31,849 2,543 32,014 - -
97.50 564 33,619 564 33,619 564 34,158 - - 1,122 34,283 2,176 34,396 - -
100.00 564 36,119 564 36,119 564 36,634 - - 860 36,721 1,806 36,818 - -
102.50 - - - - 564 39,115 - - - - - - - -
| |