Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,406 523 - - 37,786 523 - - - -
8.00 - - - - 36,208 523 - - 36,483 523 - - - -
8.25 - - - - 34,950 523 - - 35,257 523 - - - -
8.50 - - - - 33,687 523 - - 34,078 523 - - - -
8.75 - - - - 32,434 523 - - 32,791 523 33,080 592 - -
9.00 30,940 523 31,086 523 31,196 523 31,381 523 31,671 523 31,963 637 32,052 761
9.25 29,692 523 29,828 523 29,957 523 30,110 523 30,350 526 30,841 689 30,942 1,048
9.50 28,444 523 28,582 523 28,766 523 28,833 523 29,099 555 29,693 741 29,807 1,307
9.75 27,196 523 27,340 523 27,506 523 27,599 523 27,971 601 28,398 1,033 28,675 1,539
10.00 25,949 523 26,096 523 26,225 523 26,449 523 26,633 653 27,266 1,276 27,534 1,910
10.50 23,453 523 23,656 523 23,749 523 23,880 608 24,438 758 25,083 1,752 25,445 2,454
11.00 20,957 523 21,150 523 21,332 621 21,526 724 22,139 1,324 22,948 2,447 23,391 3,253
11.50 18,467 523 18,637 615 18,930 766 19,226 1,109 19,905 1,958 20,922 3,280 21,489 4,202
12.00 15,968 730 16,228 764 16,517 1,175 16,961 1,808 17,842 2,642 18,962 4,272 19,616 5,285
12.50 13,468 1,144 13,797 1,247 14,226 1,915 14,777 2,546 15,836 3,649 17,051 5,389 17,903 6,391
13.00 10,970 1,857 11,449 2,069 12,139 3,003 12,795 3,674 14,026 4,796 15,318 6,657 16,240 7,723
13.50 8,512 2,892 9,284 3,389 10,096 4,258 10,869 5,019 12,187 6,130 13,677 8,052 14,747 9,134
14.00 6,061 4,190 7,229 5,035 8,209 5,889 8,984 6,534 10,461 7,669 12,037 9,545 13,299 10,669
14.50 4,146 6,114 5,419 6,957 6,500 7,667 7,402 8,289 8,978 9,360 10,636 11,232 11,862 12,313
15.00 2,855 8,584 3,944 9,087 5,103 9,601 6,057 10,114 7,654 11,097 9,418 12,900 10,679 13,874
15.50 1,869 11,081 2,626 11,326 3,886 11,727 4,837 12,136 6,518 13,009 8,256 14,672 9,560 15,715
16.00 1,231 13,582 1,889 13,582 2,842 13,890 3,776 14,219 5,422 14,889 7,240 16,453 8,581 17,356
16.50 853 16,082 1,291 16,082 2,096 16,082 2,952 16,429 4,519 16,981 6,273 18,375 7,636 19,274
17.00 628 18,582 874 18,582 1,574 18,582 2,265 18,582 3,703 19,134 5,446 20,376 6,827 21,185
17.50 523 21,082 749 21,082 1,219 21,082 1,797 21,082 3,114 21,082 4,725 22,480 6,011 23,231
18.00 523 23,582 657 23,582 851 23,582 1,283 23,582 2,605 23,582 4,014 24,601 5,411 25,271
18.50 523 26,082 588 26,082 762 26,082 914 26,082 2,056 26,082 3,473 26,797 4,842 27,421
19.00 523 28,582 532 28,582 691 28,582 829 28,582 1,777 28,582 3,019 28,582 4,259 29,496
19.50 523 31,082 523 31,082 633 31,082 760 31,082 1,287 31,082 2,511 31,082 3,727 31,082
20.00 523 33,582 523 33,582 585 33,582 703 33,582 934 33,582 2,102 33,582 3,255 33,582
21.00 523 38,582 523 38,582 523 38,582 613 38,582 816 38,582 1,585 38,582 2,572 38,582
22.00 523 43,582 523 43,582 523 43,582 - - 726 43,582 946 43,582 1,927 43,582
23.00 523 48,582 523 48,582 523 48,582 - - 659 48,582 853 48,582 - -
24.00 523 53,582 - - 523 53,582 - - 604 53,582 793 53,582 - -
25.00 - - - - 523 58,582 - - - - - - - -
26.00 - - - - 523 63,582 - - - - - - - -
AAC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 9,394 178 - - 9,502 208 - - - -
8.50 - - - - 9,129 178 - - 9,265 218 - - - -
8.75 - - - - 8,879 178 - - 9,031 228 - - - -
9.00 - - - - 8,635 178 - - 8,803 238 - - - -
9.25 - - - - 8,393 178 - - 8,563 248 - - - -
9.50 - - - - 8,171 178 - - 8,349 283 - - - -
9.75 - - - - 7,929 188 - - 8,127 330 - - - -
10.00 - - - - 7,688 198 - - 7,893 386 - - - -
10.50 - - - - 7,219 208 - - 7,444 514 - - - -
11.00 - - - - 6,741 285 - - 6,988 654 - - - -
11.50 6,107 178 6,205 270 6,258 393 - - 6,561 798 6,857 1,169 7,147 1,462
12.00 5,609 232 5,717 383 5,775 530 - - 6,155 989 6,577 1,364 6,809 1,688
12.50 5,095 314 5,233 532 5,312 695 - - 5,756 1,177 6,196 1,602 6,465 1,927
13.00 4,603 472 4,692 707 4,859 883 5,012 1,049 5,374 1,442 5,855 1,841 6,173 2,177
13.50 4,087 637 4,294 906 4,433 1,103 4,605 1,295 4,915 1,684 5,426 2,103 5,863 2,445
14.00 3,592 846 3,852 1,144 4,021 1,342 4,224 1,556 4,574 1,958 5,110 2,373 5,570 2,735
14.50 3,119 1,090 3,425 1,410 3,631 1,620 3,859 1,831 4,249 2,241 4,826 2,654 5,310 3,010
15.00 2,651 1,370 3,019 1,707 3,267 1,920 3,516 2,134 3,945 2,522 4,543 2,974 5,036 3,329
15.50 2,242 1,681 2,636 2,014 2,926 2,222 3,188 2,430 3,659 2,832 4,268 3,292 4,780 3,657
16.00 1,892 2,012 2,282 2,343 2,581 2,565 2,874 2,762 3,374 3,176 4,024 3,611 4,554 3,972
16.50 1,574 2,392 1,968 2,709 2,311 2,963 2,600 3,133 3,128 3,531 3,780 3,967 4,321 4,321
17.00 1,299 2,803 1,684 3,118 2,021 3,328 2,302 3,488 2,877 3,893 3,545 4,322 4,087 4,676
17.50 1,056 3,294 1,445 3,551 1,776 3,728 2,083 3,893 2,659 4,274 3,340 4,684 3,897 5,034
18.00 853 3,796 1,236 3,999 1,553 4,159 1,850 4,292 2,453 4,663 3,139 5,066 3,707 5,388
18.50 675 4,299 1,050 4,460 1,363 4,589 1,671 4,721 2,253 5,043 2,937 5,453 3,516 5,778
19.00 530 4,801 875 4,927 1,190 5,052 1,461 5,152 2,070 5,466 2,761 5,839 3,324 6,174
19.50 407 5,305 736 5,416 1,035 5,505 1,324 5,610 1,859 5,872 2,591 6,134 3,162 6,559
20.00 316 5,809 614 5,896 899 6,007 1,186 6,055 1,709 6,287 2,434 6,583 3,006 6,817
21.00 190 6,809 418 6,865 664 6,936 915 6,963 1,462 7,157 2,132 7,378 2,690 7,643
22.00 178 7,809 282 7,865 495 7,900 730 7,937 1,232 8,092 1,867 8,236 2,447 8,490
23.00 178 8,809 198 8,844 366 8,879 575 8,913 1,020 8,991 1,645 9,130 2,192 9,368
24.00 178 9,809 188 9,833 252 9,851 434 9,877 857 9,963 1,448 10,065 1,979 10,262
25.00 178 10,809 178 10,827 208 10,856 352 10,871 709 10,893 1,260 11,052 1,785 11,194
26.00 178 11,809 178 11,821 198 11,833 268 11,833 591 11,873 1,120 11,978 1,595 12,115
27.00 178 12,809 178 12,820 178 12,821 218 12,826 488 12,843 960 12,944 1,451 13,063
28.00 178 13,809 178 13,814 178 13,820 198 13,831 409 13,835 853 13,911 1,318 14,014
29.00 178 14,809 178 14,809 178 14,809 188 14,809 339 14,819 734 14,885 - -
30.00 178 15,809 178 15,809 178 15,809 178 15,837 283 15,842 662 15,854 - -
31.00 178 16,809 - - 178 16,809 178 16,829 228 16,833 582 16,873 - -
ACC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 7,286 132 - - 7,286 137 - - - -
16.00 - - - - 7,038 132 - - 7,038 142 - - - -
16.50 - - - - 6,791 132 - - 6,793 161 - - - -
17.00 - - - - 6,541 132 - - 6,543 188 - - - -
17.50 - - - - 6,291 132 - - 6,290 244 - - - -
18.00 - - - - 6,043 132 6,043 142 6,041 292 - - - -
18.50 5,764 132 5,791 132 5,794 137 5,794 164 5,799 359 5,807 591 5,838 783
19.00 5,515 132 5,543 132 5,546 154 5,549 212 5,548 421 5,567 675 5,612 882
19.50 5,265 132 5,298 132 5,296 192 5,298 275 5,296 504 5,328 764 5,392 980
20.00 5,015 132 5,048 132 5,046 244 5,048 342 5,055 580 5,102 863 5,183 1,077
21.00 4,515 132 4,553 134 4,551 381 4,560 504 4,574 782 4,651 1,079 4,786 1,317
22.00 4,016 199 4,065 248 4,066 560 4,075 709 4,113 1,015 4,236 1,310 4,424 1,554
23.00 3,516 308 3,582 377 3,583 791 3,599 955 3,673 1,254 3,852 1,584 4,089 1,829
24.00 3,017 474 3,113 560 3,115 1,077 3,146 1,241 3,257 1,534 3,497 1,865 3,790 2,109
25.00 2,518 679 2,663 787 2,693 1,401 2,719 1,560 2,872 1,841 3,178 2,172 3,498 2,422
26.00 2,019 920 2,214 1,058 2,275 1,761 2,346 1,900 2,519 2,183 2,884 2,497 3,238 2,738
27.00 1,538 1,216 1,823 1,376 1,881 2,134 1,977 2,260 2,238 2,497 2,664 2,799 3,048 3,032
28.00 1,194 1,572 1,468 1,768 1,531 2,545 1,644 2,655 1,930 2,912 2,369 3,203 2,761 3,435
29.00 913 2,046 1,160 2,197 1,222 2,973 1,351 3,043 1,678 3,307 2,155 3,586 2,555 3,806
30.00 681 2,545 891 2,635 963 3,426 1,111 3,521 1,461 3,712 1,970 3,969 2,342 4,182
31.00 488 3,051 674 3,088 738 3,903 898 3,969 1,263 4,145 1,763 4,376 2,169 4,571
32.00 329 3,553 498 3,568 566 4,376 725 4,431 1,099 4,577 1,584 4,786 2,001 4,979
33.00 235 4,053 364 4,057 428 4,860 578 4,901 943 5,026 1,440 5,221 1,830 5,388
34.00 173 4,553 261 4,553 320 5,345 455 5,375 823 5,480 1,295 5,648 1,697 5,810
35.00 134 5,053 189 5,053 237 5,833 359 5,856 703 5,945 1,167 6,095 1,554 6,240
36.00 132 5,553 132 5,553 173 6,323 271 6,341 604 6,414 1,051 6,547 1,420 6,675
37.00 132 6,053 132 6,053 132 6,818 224 6,831 509 6,889 928 7,002 1,316 7,122
38.00 132 6,553 132 6,553 132 7,313 166 7,319 440 7,368 842 7,467 1,202 7,578
39.00 132 7,053 132 7,053 132 7,807 - - 382 7,852 759 7,936 1,097 8,030
40.00 132 7,553 132 7,553 132 8,308 - - 330 8,338 672 8,409 1,011 8,492
41.00 - - - - 132 8,803 - - 272 8,826 605 8,887 - -
42.00 - - - - 132 9,302 - - 226 9,319 537 9,366 - -
43.00 - - - - 132 9,798 - - 201 9,812 481 9,851 - -
44.00 - - - - 132 10,297 - - 171 10,303 433 10,337 - -
45.00 - - - - 132 10,794 - - 145 10,793 379 10,819 - -
46.00 - - - - 132 11,292 - - - - - - - -
47.00 - - - - 132 11,789 - - - - - - - -
48.00 - - - - 132 12,287 - - - - - - - -
49.00 - - - - 132 12,788 - - - - - - - -
AIA (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 53,770 808 - - 53,777 808 - - - -
41.00 - - - - 52,768 808 - - 52,768 808 - - - -
42.00 - - - - 51,772 808 - - 51,769 808 - - - -
43.00 - - - - 50,780 808 - - 50,786 808 - - - -
44.00 - - - - 49,778 808 - - 49,774 808 - - - -
45.00 - - - - 48,783 808 - - 48,779 808 - - - -
46.00 - - - - 47,790 808 - - 47,794 808 - - - -
47.00 - - - - 46,789 808 - - 46,785 808 - - - -
48.00 45,684 808 45,800 808 45,802 808 - - 45,812 818 45,888 888 46,525 1,297
49.00 44,685 808 44,799 808 44,798 808 - - 44,802 828 44,948 898 45,639 1,423
50.00 43,686 808 43,803 808 43,799 808 - - 43,795 838 43,997 938 44,745 1,622
52.50 41,189 808 41,312 808 41,308 808 41,308 818 41,344 868 41,683 1,276 42,532 2,079
55.00 38,693 808 38,820 808 38,816 808 38,816 838 38,861 928 39,419 1,723 40,404 2,625
57.50 36,195 808 36,329 808 36,326 828 36,351 868 36,455 1,298 37,184 2,235 38,544 3,232
60.00 33,698 808 33,838 818 33,838 848 33,881 960 34,088 1,755 35,091 2,835 36,444 3,972
62.50 31,202 808 31,362 838 31,381 888 31,427 1,392 31,757 2,330 32,983 3,572 34,427 4,733
65.00 28,704 808 28,892 1,060 28,915 1,320 29,015 1,925 29,530 3,031 30,890 4,369 32,423 5,674
67.50 26,208 918 26,426 1,535 26,477 1,866 26,641 2,582 27,348 3,803 28,875 5,286 30,473 6,583
70.00 23,712 1,443 23,970 2,182 24,082 2,571 24,277 3,374 25,203 4,730 26,863 6,303 28,643 7,663
72.50 21,225 2,150 21,434 2,976 21,653 3,451 22,031 4,320 23,158 5,803 25,021 7,424 26,766 8,691
75.00 18,724 3,033 19,073 3,928 19,358 4,531 19,846 5,426 21,194 6,957 23,109 8,648 25,135 9,948
77.50 16,220 4,041 16,689 5,042 17,130 5,796 17,741 6,699 19,259 8,273 21,429 9,914 23,397 11,172
80.00 13,715 5,168 14,437 6,312 15,028 7,196 15,755 8,081 17,461 9,640 19,861 11,310 21,994 12,572
82.50 11,226 6,424 12,238 7,750 13,000 8,779 13,912 9,579 15,714 11,089 18,206 12,702 20,423 13,974
85.00 8,836 7,836 10,176 9,515 11,102 10,528 12,169 11,263 14,212 12,769 16,663 14,301 19,004 15,525
87.50 7,209 9,765 8,327 11,611 9,414 12,442 10,558 13,141 12,729 14,506 15,322 16,024 17,617 17,233
90.00 5,844 12,251 6,673 13,833 7,906 14,517 9,111 15,155 11,294 16,326 14,020 17,811 16,300 18,914
92.50 4,666 14,771 5,409 16,156 6,607 16,705 7,887 17,221 10,113 18,328 12,855 19,722 15,147 20,796
95.00 3,641 17,294 4,309 18,529 5,465 18,981 6,728 19,409 8,957 20,404 11,666 21,576 14,082 22,646
97.50 2,732 19,814 3,410 20,949 4,468 21,304 5,712 21,664 7,995 22,511 10,670 23,649 12,899 24,538
100.00 1,960 22,305 2,630 23,212 3,675 23,679 4,870 23,972 7,017 24,705 9,758 25,669 12,143 26,616
102.50 1,370 24,824 1,964 25,659 2,958 26,077 4,081 26,328 6,175 26,937 8,891 27,841 11,127 28,632
105.00 1,012 27,324 1,449 28,122 2,356 28,286 3,390 28,718 5,312 29,237 8,087 30,020 10,212 30,742
107.50 808 29,824 1,064 30,592 1,859 30,717 2,810 30,858 4,630 31,549 7,321 32,237 9,436 32,923
110.00 808 32,324 818 33,067 1,457 33,161 2,291 33,271 3,945 33,939 6,576 34,522 8,626 35,131
112.50 808 34,824 808 35,559 1,160 35,624 1,909 35,699 3,403 35,930 5,956 36,849 7,866 37,372
115.00 808 37,324 808 38,037 897 38,091 1,529 38,142 2,862 38,316 5,308 39,189 7,226 39,647
117.50 808 39,824 808 40,527 838 40,571 1,268 40,604 2,478 40,728 4,766 41,547 6,603 41,962
120.00 808 42,324 808 43,016 828 43,046 - - 2,053 43,161 4,284 43,491 - -
122.50 808 44,824 - - 818 45,536 - - 1,746 45,615 3,769 45,882 - -
AIR (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,399 154 - - - - - - - -
4.30 - - - - 7,199 154 - - 7,304 154 - - - -
4.40 - - - - 7,001 154 - - 7,104 154 - - - -
4.50 - - - - 6,803 154 - - 6,904 154 7,056 292 - -
4.60 - - - - 6,605 154 - - 6,724 154 6,897 334 - -
4.70 6,353 154 6,380 154 6,407 154 - - 6,543 174 6,716 374 - -
4.80 6,153 154 6,181 154 6,216 154 - - 6,343 216 6,536 419 - -
4.90 5,953 154 5,981 154 6,017 154 6,057 154 6,161 263 6,375 464 6,573 663
5.00 5,753 154 5,783 154 5,817 154 5,857 154 5,980 310 6,193 525 6,413 727
5.25 5,253 154 5,285 154 5,332 154 5,373 192 5,533 406 5,788 679 6,029 886
5.50 4,753 187 4,792 190 4,846 234 4,920 339 5,102 597 5,397 849 5,661 1,096
5.75 4,255 251 4,293 252 4,372 360 4,464 479 4,686 746 5,004 1,032 5,309 1,286
6.00 3,755 344 3,811 411 3,896 515 4,022 649 4,283 944 4,646 1,275 4,975 1,527
6.25 3,255 480 3,327 570 3,458 696 3,606 844 3,912 1,169 4,303 1,501 4,638 1,775
6.50 2,754 674 2,860 785 3,030 923 3,203 1,107 3,555 1,420 3,975 1,774 4,335 2,056
6.75 2,254 907 2,437 1,051 2,659 1,188 2,811 1,366 3,214 1,694 3,663 2,045 4,050 2,335
7.00 1,759 1,166 2,024 1,349 2,267 1,474 2,502 1,660 2,905 2,009 3,367 2,365 3,780 2,636
7.25 1,390 1,498 1,632 1,678 1,921 1,823 2,172 2,000 2,593 2,348 3,107 2,667 3,530 2,926
7.50 1,084 1,917 1,319 2,070 1,605 2,230 1,874 2,386 2,336 2,688 2,845 3,024 3,277 3,296
7.75 830 2,424 1,050 2,498 1,347 2,635 1,613 2,777 2,074 3,053 2,621 3,369 3,039 3,633
8.00 626 2,934 838 2,967 1,107 3,069 1,392 3,177 1,853 3,446 2,393 3,742 2,822 3,998
8.25 456 3,440 649 3,446 885 3,511 1,167 3,613 1,651 3,853 2,185 4,123 2,622 4,370
8.50 352 3,940 516 3,939 714 3,988 989 4,058 1,470 4,255 1,996 4,519 2,444 4,758
8.75 280 4,440 385 4,438 572 4,463 835 4,514 1,286 4,692 1,828 4,939 2,262 5,146
9.00 230 4,940 240 4,940 423 4,947 677 4,995 1,122 5,135 1,659 5,338 2,101 5,550
9.25 192 5,440 203 5,440 353 5,442 545 5,463 983 5,587 1,510 5,774 1,939 5,962
9.50 166 5,940 176 5,940 286 5,940 445 5,955 872 6,042 1,359 6,208 1,799 6,383
9.75 154 6,440 155 6,440 216 6,440 - - 758 6,520 1,232 6,663 1,656 6,831
10.00 154 6,940 154 6,940 154 6,940 - - 674 6,991 1,131 7,107 1,536 7,259
ALB (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 42,923 707 43,193 707
26.00 - - - - - - - - - - 42,442 707 42,722 707
27.00 - - - - - - - - - - 41,965 707 42,254 707
28.00 - - - - - - - - - - 41,484 707 41,783 707
29.00 - - - - - - - - - - 41,008 707 41,316 712
30.00 - - - - 40,178 707 - - 40,298 707 40,531 707 40,849 717
31.00 - - - - 39,682 707 - - 39,812 707 40,054 707 40,382 722
32.00 - - - - 39,184 707 - - 39,322 707 39,576 707 39,864 727
33.00 - - - - 38,688 707 - - 38,834 707 39,131 707 39,401 732
34.00 - - - - 38,190 707 - - 38,348 707 38,653 712 38,956 737
35.00 - - - - 37,694 707 - - 37,860 707 38,180 717 38,474 747
36.00 - - - - 37,196 707 - - 37,377 707 37,760 722 38,160 757
37.00 - - - - 36,698 707 - - 36,891 707 37,286 727 37,701 767
38.00 - - - - 36,200 707 - - 36,403 707 36,812 732 37,242 777
39.00 - - - - 35,704 707 - - 35,919 707 36,339 737 36,745 792
40.00 - - - - 35,206 707 - - 35,437 707 35,869 747 36,089 812
41.00 - - - - 34,708 707 - - 34,953 707 35,395 752 35,831 832
42.00 - - - - 34,211 707 - - 34,469 712 34,924 767 35,376 852
43.00 - - - - 33,711 707 - - 33,985 717 34,428 777 34,779 872
44.00 - - - - 33,215 707 - - 33,501 722 33,958 787 34,327 902
45.00 - - - - 32,716 707 - - 33,067 727 33,492 807 33,899 932
46.00 - - - - 32,219 707 - - 32,587 737 33,008 827 33,447 962
47.00 - - - - 31,720 707 - - 32,106 742 32,542 847 33,001 997
48.00 - - - - 31,222 707 - - 31,625 752 32,079 867 32,553 1,042
49.00 - - - - 30,723 707 - - 31,148 762 31,616 897 32,105 1,082
50.00 30,081 707 30,179 707 30,225 707 - - 30,670 772 31,158 927 31,657 1,127
52.50 28,833 707 28,935 707 28,985 712 - - 29,433 812 30,014 1,012 30,665 1,376
55.00 27,585 707 27,687 707 27,754 717 - - 28,252 867 28,974 1,212 29,582 1,718
57.50 26,345 707 26,439 707 26,523 727 - - 27,078 1,036 27,855 1,509 28,491 2,039
60.00 25,088 707 25,188 712 25,327 747 25,463 903 25,991 1,306 26,648 1,830 27,419 2,456
62.50 23,846 707 23,937 717 24,074 938 24,330 1,165 24,758 1,622 25,558 2,207 26,376 2,867
65.00 22,597 772 22,687 961 22,857 1,219 23,136 1,476 23,616 1,978 24,571 2,605 25,358 3,347
67.50 21,345 1,013 21,465 1,250 21,704 1,548 21,953 1,826 22,583 2,387 23,514 3,065 24,368 3,854
70.00 20,095 1,323 20,228 1,612 20,505 1,935 20,785 2,239 21,486 2,826 22,486 3,579 23,401 4,367
72.50 18,844 1,700 19,016 2,018 19,313 2,370 19,632 2,693 20,397 3,326 21,472 4,093 22,462 4,987
75.00 17,595 2,155 17,793 2,480 18,134 2,847 18,500 3,185 19,330 3,854 20,506 4,716 21,553 5,590
77.50 16,359 2,643 16,584 2,984 16,975 3,371 17,385 3,739 18,316 4,438 19,546 5,310 20,670 6,212
80.00 15,092 3,155 15,338 3,539 15,786 3,954 16,284 4,340 17,296 5,061 18,594 5,991 19,780 6,926
82.50 13,832 3,688 14,149 4,146 14,670 4,590 15,184 4,972 16,300 5,729 17,714 6,703 18,967 7,594
85.00 12,557 4,253 12,885 4,801 13,587 5,265 14,160 5,673 15,364 6,425 16,909 7,371 18,125 8,256
87.50 11,290 4,866 11,858 5,509 12,543 5,991 13,174 6,400 14,439 7,150 16,029 8,134 17,326 9,030
90.00 10,014 5,537 10,760 6,267 11,526 6,758 12,225 7,129 13,575 7,905 15,255 8,899 16,622 9,778
92.50 8,768 6,278 9,745 7,075 10,569 7,553 11,306 7,947 12,749 8,670 14,451 9,581 15,899 10,543
95.00 7,828 7,089 8,858 7,929 9,648 8,404 10,427 8,784 11,925 9,509 13,726 10,479 15,203 11,361
97.50 6,982 7,995 8,044 8,796 8,788 9,294 9,628 9,672 11,160 10,364 12,993 11,319 14,524 12,235
100.00 6,212 8,976 7,282 9,758 8,080 10,230 8,853 10,594 10,455 11,263 12,403 12,171 13,939 13,018
102.50 5,511 10,075 6,566 10,749 7,333 11,186 8,108 11,554 9,784 12,230 11,706 13,194 13,294 13,954
105.00 4,879 11,365 5,898 11,787 6,712 12,051 7,434 12,534 9,128 13,185 11,084 14,126 12,698 14,876
107.50 4,294 12,641 5,315 12,838 6,111 13,241 6,801 13,553 8,519 14,171 10,464 15,127 12,055 15,802
110.00 3,746 13,915 4,738 14,031 5,529 14,310 6,258 14,615 7,945 15,287 9,888 15,992 11,462 16,743
112.50 3,241 15,180 4,243 15,246 5,041 15,453 5,745 15,719 7,410 16,307 9,342 17,142 10,980 17,719
115.00 2,773 16,435 3,760 16,463 4,571 16,642 5,269 16,860 6,876 17,416 8,881 18,153 10,447 18,713
117.50 2,332 17,716 3,326 17,722 4,143 17,816 4,829 18,021 6,413 18,517 8,382 19,181 10,030 19,846
120.00 1,953 18,973 2,926 18,967 3,735 19,036 4,424 19,187 5,967 19,621 7,927 20,264 9,577 20,866
122.50 1,611 20,202 2,572 20,217 3,361 20,297 4,053 20,380 5,552 20,776 7,494 21,359 9,152 21,921
125.00 1,324 21,464 2,244 21,454 3,013 21,527 3,687 21,579 5,154 21,915 7,103 22,445 8,737 22,977
127.50 1,047 22,716 1,964 22,709 2,695 22,761 3,355 22,804 4,804 23,054 6,704 23,559 8,343 24,065
130.00 881 23,967 1,695 23,960 2,409 23,994 3,051 24,069 4,475 24,249 6,341 24,694 7,966 25,168
132.50 748 25,219 1,465 25,212 2,148 25,238 2,770 25,302 4,151 25,445 5,970 25,833 7,606 26,273
135.00 707 26,470 1,265 26,468 1,915 26,485 2,503 26,487 3,855 26,649 5,670 26,971 7,257 27,391
137.50 707 27,721 1,080 27,720 1,703 27,720 2,270 27,759 3,566 27,853 5,336 28,148 6,939 28,513
140.00 707 28,973 937 28,972 1,512 28,970 2,053 29,002 3,299 29,122 5,083 29,326 6,631 29,658
142.50 707 30,223 797 30,221 1,333 30,221 1,854 30,221 3,055 30,352 4,809 30,519 6,337 30,806
145.00 707 31,474 737 31,471 1,178 31,473 1,674 31,483 2,817 31,580 4,533 31,720 6,060 31,977
147.50 707 32,724 727 32,723 1,038 32,723 1,514 32,728 2,605 32,756 4,279 32,923 5,782 33,158
150.00 707 33,975 722 33,975 926 33,975 1,365 33,974 2,408 34,037 4,037 34,195 5,531 34,334
152.50 707 35,225 717 35,226 817 35,226 1,228 35,225 2,222 35,276 3,809 35,412 5,302 35,531
155.00 707 36,477 712 36,476 777 36,476 1,102 36,477 2,052 36,501 3,589 36,563 5,056 36,739
157.50 707 37,728 707 37,728 767 37,726 988 37,729 1,890 37,744 3,391 37,792 4,830 37,953
160.00 707 38,978 707 38,979 752 38,977 888 38,980 1,749 38,989 3,193 39,025 4,521 39,173
162.50 707 40,229 707 40,231 747 40,227 832 40,230 1,606 40,235 3,018 40,313 4,316 40,380
165.00 707 41,479 707 41,482 737 41,479 812 41,480 1,484 41,485 2,843 41,551 4,116 41,619
167.50 707 42,731 707 42,732 732 42,729 797 42,731 1,373 42,733 2,629 42,790 3,930 42,835
170.00 707 43,981 707 43,983 727 43,979 782 43,982 1,260 43,983 2,476 43,986 3,753 44,056
172.50 707 45,232 707 45,233 722 45,231 772 45,232 1,159 45,233 2,333 45,233 3,582 45,334
175.00 707 46,482 707 46,483 717 46,481 762 46,482 1,069 46,485 2,208 46,497 3,417 46,566
177.50 - - - - 712 47,731 752 47,732 991 47,735 2,081 47,737 - -
180.00 - - - - 707 48,982 747 48,983 922 48,987 1,963 48,987 - -
182.50 - - - - 707 50,234 742 50,234 897 50,236 1,845 50,236 - -
185.00 - - - - 707 51,484 737 51,486 872 51,490 1,747 51,489 - -
187.50 - - - - 707 52,735 732 52,736 857 52,740 1,647 52,740 - -
190.00 - - - - 707 53,985 727 53,986 837 53,989 1,547 53,989 - -
192.50 - - - - - - - - 827 55,236 1,457 55,234 - -
195.00 - - - - - - - - 812 56,486 1,378 56,483 - -
197.50 - - - - - - - - 802 57,734 1,299 57,734 - -
200.00 - - - - - - - - 792 58,984 1,218 58,984 - -
ALC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 6,420 123 - - 6,420 123 - - - -
1.70 - - - - 6,321 123 - - 6,320 123 - - - -
1.75 - - - - 6,221 123 - - 6,221 123 - - - -
1.80 - - - - 6,122 123 - - 6,122 125 - - - -
1.85 - - - - 6,024 123 - - 6,024 130 - - - -
1.90 - - - - 5,924 123 - - 5,924 135 - - - -
1.95 - - - - 5,825 123 - - 5,825 139 - - - -
2.00 - - - - 5,726 123 - - 5,726 145 - - - -
2.10 - - - - 5,528 123 - - 5,573 154 - - - -
2.20 - - - - 5,352 123 - - 5,373 164 - - - -
2.30 - - - - 5,152 126 - - 5,173 175 5,289 280 - -
2.40 4,904 123 - - 4,950 135 - - 4,973 190 5,122 352 - -
2.50 4,705 123 - - 4,750 145 - - 4,821 206 4,958 417 - -
2.60 4,505 123 - - 4,549 155 4,556 180 4,622 286 4,791 476 - -
2.70 4,305 123 - - 4,348 170 4,354 195 4,463 353 4,651 576 - -
2.80 4,105 123 - - 4,145 184 4,199 210 4,295 417 4,507 629 - -
2.90 3,906 127 3,922 162 3,986 198 4,001 228 4,131 483 4,367 725 4,575 925
3.00 3,706 146 3,724 174 3,787 216 3,835 308 3,961 541 4,214 807 4,457 1,028
3.10 3,506 168 3,552 190 3,589 236 3,662 387 3,815 638 4,092 918 4,327 1,108
3.20 3,306 195 3,352 210 3,419 323 3,494 451 3,667 726 3,943 998 4,196 1,218
3.30 3,108 228 3,152 228 3,246 395 3,317 557 3,513 810 3,811 1,106 4,073 1,341
3.40 2,912 268 2,977 317 3,070 508 3,143 649 3,383 925 3,699 1,212 3,963 1,432
3.50 2,712 319 2,798 396 2,914 576 2,987 746 3,250 1,032 3,567 1,302 3,853 1,556
3.60 2,512 377 2,618 467 2,753 705 2,847 858 3,107 1,132 3,455 1,431 3,739 1,680
3.70 2,312 445 2,453 578 2,591 793 2,691 950 2,970 1,240 3,338 1,553 3,639 1,792
3.80 2,120 536 2,252 682 2,427 893 2,562 1,079 2,855 1,364 3,210 1,664 3,529 1,904
3.90 1,918 626 2,098 781 2,297 1,019 2,421 1,183 2,740 1,473 3,120 1,776 3,440 2,036
4.00 1,730 729 1,941 903 2,144 1,136 2,287 1,311 2,620 1,601 3,022 1,917 3,333 2,168
4.10 1,541 832 1,796 1,042 2,009 1,283 2,153 1,453 2,513 1,735 2,910 2,046 3,243 2,298
4.20 1,367 948 1,648 1,182 1,885 1,407 2,037 1,568 2,399 1,864 2,799 2,176 3,147 2,429
4.30 1,189 1,088 1,513 1,327 1,762 1,551 1,921 1,712 2,285 2,000 2,724 2,304 3,096 2,538
4.40 1,038 1,228 1,393 1,476 1,633 1,684 1,789 1,857 2,191 2,145 2,634 2,445 2,985 2,706
4.50 923 1,416 1,271 1,633 1,521 1,857 1,694 2,009 2,098 2,292 2,542 2,591 2,895 2,834
4.60 810 1,603 1,144 1,808 1,409 1,985 1,600 2,156 1,998 2,432 2,450 2,738 2,805 2,982
4.70 709 1,796 1,035 1,973 1,311 2,153 1,509 2,300 1,910 2,573 2,351 2,891 2,719 3,144
4.80 609 1,981 948 2,157 1,215 2,314 1,423 2,457 1,817 2,734 2,280 3,022 2,651 3,276
4.90 525 2,178 859 2,333 1,114 2,485 1,305 2,618 1,737 2,891 2,210 3,181 2,581 3,426
5.00 440 2,380 769 2,509 1,032 2,648 1,227 2,790 1,645 3,038 2,118 3,343 2,512 3,575
5.25 317 2,876 552 2,944 826 3,089 1,047 3,197 1,466 3,451 1,938 3,724 2,332 3,958
5.50 240 3,376 395 3,410 669 3,538 879 3,627 1,297 3,863 1,783 4,127 2,160 4,355
5.75 191 3,876 280 3,876 541 4,002 727 4,069 1,149 4,294 1,618 4,539 - -
6.00 - - 250 4,376 392 4,458 - - - - - - - -
ALH (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,399 206 - - 9,451 206 - - - -
2.20 - - - - 9,205 206 - - 9,251 206 - - - -
2.30 - - - - 9,005 206 - - 9,049 206 - - - -
2.40 - - - - 8,805 206 - - 8,871 206 - - - -
2.50 - - - - 8,605 206 - - 8,671 206 - - - -
2.60 - - - - 8,405 206 - - 8,471 206 - - - -
2.70 - - - - 8,205 206 - - 8,291 206 - - - -
2.80 - - - - 8,007 206 - - 8,111 226 - - - -
2.90 - - - - 7,807 206 - - 7,929 246 - - - -
3.00 - - - - 7,608 206 - - 7,729 272 7,905 472 - -
3.10 - - - - 7,423 206 - - 7,548 319 7,725 519 - -
3.20 - - - - 7,223 206 - - 7,385 368 7,564 588 - -
3.30 - - - - 7,023 206 - - 7,203 416 7,401 661 - -
3.40 - - - - 6,838 206 - - 7,020 463 7,240 740 - -
3.50 - - - - 6,638 215 6,694 332 6,856 508 7,096 812 - -
3.60 - - - - 6,451 286 6,510 388 6,672 588 6,933 872 - -
3.70 - - - - 6,251 348 6,324 440 6,507 665 6,788 945 - -
3.80 - - - - 6,064 408 6,139 493 6,340 742 6,624 1,050 - -
3.90 - - - - 5,878 468 5,970 549 6,175 812 6,479 1,143 - -
4.00 - - - - 5,691 526 5,784 625 6,026 889 6,334 1,227 - -
4.10 - - - - 5,503 589 5,614 706 5,858 966 6,206 1,318 - -
4.20 5,176 453 5,231 521 5,330 649 5,442 762 5,707 1,063 6,059 1,420 6,375 1,683
4.30 4,976 508 5,040 596 5,155 735 5,271 839 5,556 1,157 5,930 1,520 6,249 1,788
4.40 4,778 567 4,848 693 4,966 819 5,099 942 5,406 1,259 5,782 1,626 6,123 1,895
4.50 4,578 633 4,658 763 4,791 903 5,008 1,021 5,254 1,362 5,652 1,731 5,996 2,001
4.60 4,378 702 4,476 838 4,630 990 4,835 1,119 5,119 1,452 5,523 1,820 5,888 2,125
4.70 4,176 776 4,284 932 4,485 1,075 4,679 1,219 4,984 1,562 5,412 1,945 5,760 2,253
4.80 3,976 868 4,115 1,027 4,339 1,179 4,505 1,319 4,831 1,687 5,280 2,061 5,651 2,360
4.90 3,776 959 3,959 1,121 4,178 1,284 4,381 1,434 4,697 1,789 5,170 2,187 5,543 2,485
5.00 3,586 1,050 3,777 1,232 4,017 1,404 4,223 1,536 4,579 1,923 5,038 2,312 5,434 2,610
5.25 3,082 1,298 3,345 1,501 3,616 1,689 3,867 1,840 4,255 2,225 4,765 2,616 5,168 2,924
5.50 2,592 1,570 2,936 1,827 3,244 2,006 3,489 2,184 3,947 2,550 4,489 2,942 4,920 3,265
5.75 2,188 1,901 2,535 2,155 2,903 2,323 3,180 2,523 3,696 2,871 4,251 3,266 4,711 3,570
6.00 1,845 2,269 2,215 2,510 2,575 2,684 2,867 2,868 3,401 3,246 3,991 3,652 4,459 3,942
6.25 1,554 2,673 1,914 2,901 2,304 3,078 2,590 3,267 3,165 3,626 3,769 4,011 4,246 4,319
6.50 1,290 3,141 1,650 3,308 2,029 3,505 2,352 3,681 2,927 4,019 3,545 4,386 4,031 4,695
6.75 1,056 3,647 1,428 3,770 1,795 3,933 2,113 4,101 2,707 4,412 3,341 4,777 3,836 5,067
7.00 887 4,155 1,228 4,235 1,584 4,368 1,915 4,504 2,508 4,815 3,157 5,171 3,660 5,459
7.25 699 4,660 1,052 4,713 1,395 4,836 1,717 4,958 2,330 5,238 2,971 5,570 3,482 5,868
7.50 544 5,167 874 5,189 1,233 5,314 1,569 5,398 2,150 5,664 2,805 5,989 3,325 6,264
7.75 454 5,667 751 5,674 1,068 5,775 1,363 5,878 1,993 6,102 2,639 6,412 3,168 6,666
8.00 387 6,167 632 6,166 934 6,227 1,271 6,345 1,834 6,542 2,494 6,832 3,008 7,089
8.25 333 6,667 549 6,664 833 6,706 1,116 6,793 1,700 6,991 2,348 7,265 2,871 7,511
8.50 292 7,167 469 7,163 730 7,198 991 7,260 1,564 7,441 2,226 7,703 2,732 7,933
8.75 259 7,667 392 7,663 628 7,684 899 7,731 1,456 7,907 2,078 8,155 2,618 8,365
9.00 232 8,167 312 8,167 565 8,176 805 8,211 1,345 8,370 1,979 8,595 - -
9.25 211 8,667 223 8,667 455 8,671 710 8,703 1,235 8,830 1,854 9,046 - -
9.50 206 9,167 206 9,167 389 9,166 653 9,194 1,154 9,308 1,754 9,498 - -
9.75 206 9,667 206 9,667 322 9,666 - - 1,072 9,787 1,653 9,962 - -
10.00 206 10,167 206 10,167 250 10,167 - - 990 10,255 1,552 10,431 - -
10.50 206 11,167 206 11,167 206 11,167 - - 821 11,224 1,405 11,356 - -
11.00 206 12,167 206 12,167 206 12,167 - - 722 12,196 1,256 12,320 - -
11.50 206 13,167 206 13,167 206 13,167 - - 624 13,175 1,104 13,271 - -
12.00 206 14,167 206 14,167 206 14,167 - - 523 14,175 983 14,232 - -
12.50 206 15,167 206 15,167 206 15,167 - - 464 15,167 895 15,215 - -
13.00 206 16,167 206 16,167 206 16,167 - - 353 16,167 806 16,183 - -
13.50 - - - - 206 17,167 - - 290 17,167 716 17,184 - -
14.00 - - - - 206 18,167 - - 226 18,167 621 18,167 - -
14.50 - - - - 206 19,167 - - 206 19,167 569 19,167 - -
15.00 - - - - 206 20,167 - - 206 20,167 515 20,167 - -
15.50 - - - - 206 21,167 - - 206 21,167 461 21,167 - -
16.00 - - - - 206 22,167 - - 206 22,167 405 22,167 - -
16.50 - - - - 206 23,167 - - 206 23,167 347 23,167 - -
17.00 - - - - 206 24,167 - - 206 24,167 286 24,167 - -
AMC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 46,033 653 - - 46,162 653 - - - -
29.00 - - - - 44,017 653 - - 44,196 653 - - - -
30.00 - - - - 42,029 653 - - 42,229 653 - - - -
31.00 - - - - 40,073 653 - - 40,259 653 - - - -
32.00 - - - - 38,060 653 - - 38,297 653 - - - -
33.00 - - - - 36,070 653 - - 36,333 653 - - - -
34.00 - - - - 34,114 653 - - 34,367 792 34,982 1,547 - -
35.00 - - - - 32,154 653 - - 32,492 989 33,210 1,874 - -
36.00 29,708 653 - - 30,113 653 30,363 653 30,592 1,322 31,472 2,401 - -
37.00 27,706 653 27,934 653 28,153 653 28,397 852 28,737 1,779 29,789 2,941 31,152 4,027
38.00 25,710 653 25,937 653 26,204 653 26,547 1,121 26,953 2,237 28,148 3,551 29,629 4,702
39.00 23,713 653 23,968 653 24,302 748 24,664 1,567 25,168 2,825 26,575 4,222 28,096 5,473
40.00 21,717 738 22,010 738 22,382 1,207 22,810 2,116 23,493 3,484 25,023 4,965 26,706 6,259
41.00 19,725 1,026 20,047 1,111 20,519 1,781 21,025 2,777 21,860 4,262 23,547 5,831 25,276 7,166
42.00 17,725 1,457 18,138 1,616 18,712 2,422 19,293 3,556 20,239 5,112 22,109 6,732 23,936 8,063
43.00 15,726 2,054 16,254 2,278 16,943 3,194 17,629 4,456 18,739 6,021 20,707 7,693 22,656 9,081
44.00 13,737 2,822 14,435 3,070 15,254 4,151 16,021 5,461 17,268 7,085 19,406 8,743 21,341 10,141
45.00 11,758 3,668 12,670 4,091 13,624 5,240 14,485 6,560 15,892 8,164 18,091 9,818 20,186 11,219
46.00 9,839 4,610 11,032 5,337 12,146 6,445 13,048 7,776 14,555 9,367 16,896 11,022 19,005 12,414
47.00 7,893 5,733 9,350 6,757 10,621 7,776 11,553 9,119 13,315 10,608 15,614 12,387 17,871 13,622
48.00 6,184 7,102 7,834 8,283 9,165 9,199 10,212 10,478 12,015 12,044 14,481 13,662 16,639 15,061
49.00 5,003 9,047 6,494 9,834 7,931 10,705 9,028 11,904 11,006 13,319 13,561 14,859 15,805 16,199
50.00 4,005 11,044 5,256 11,578 6,774 12,248 7,898 13,373 9,960 14,790 12,534 16,247 14,822 17,524
52.50 2,022 16,056 2,920 16,178 4,401 16,542 5,519 17,415 7,665 18,606 10,259 20,045 12,546 21,101
55.00 980 21,056 1,404 21,056 2,639 21,056 3,745 21,791 5,702 22,711 8,276 23,826 10,626 24,905
57.50 653 26,056 751 26,056 1,501 26,056 2,397 26,370 4,203 27,077 6,627 27,987 8,913 28,910
60.00 653 31,056 653 31,056 978 31,056 1,566 31,056 3,115 31,612 5,257 32,345 7,374 33,084
62.50 653 36,056 653 36,056 653 36,056 796 36,056 2,196 36,056 4,165 36,835 6,117 37,455
65.00 653 41,056 653 41,056 653 41,056 657 41,056 1,563 41,056 3,227 41,056 5,053 41,056
67.50 653 46,056 653 46,056 653 46,056 653 46,056 1,001 46,056 2,463 46,056 4,092 46,056
70.00 653 51,056 653 51,056 653 51,056 - - 702 51,056 1,900 51,056 - -
72.50 653 56,056 653 56,056 653 56,056 - - 653 56,056 1,443 56,056 - -
75.00 653 61,056 - - 653 61,056 - - 653 61,056 1,028 61,056 - -
77.50 - - - - 653 66,056 - - - - - - - -
ANA (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 15,055 241 - - 15,055 241 - - - -
50.00 - - - - 14,856 241 - - 14,860 241 - - - -
52.50 - - - - 14,357 241 - - 14,357 243 - - - -
55.00 - - - - 13,858 241 - - 13,865 245 - - - -
57.50 - - - - 13,360 241 - - 13,375 249 - - - -
60.00 - - - - 12,862 241 - - 12,893 255 - - - -
62.50 - - - - 12,363 241 - - 12,411 265 - - - -
65.00 - - - - 11,864 241 - - 11,935 277 12,164 456 - -
67.50 - - - - 11,366 241 - - 11,464 293 11,718 555 - -
70.00 - - - - 10,868 243 - - 11,000 352 11,285 670 - -
72.50 - - - - 10,370 247 - - 10,537 447 10,858 798 - -
75.00 - - - - 9,874 251 - - 10,086 552 10,435 935 - -
77.50 9,347 241 9,372 243 9,380 261 - - 9,639 678 10,031 1,100 10,416 1,443
80.00 8,846 241 8,874 245 8,888 308 - - 9,205 816 9,623 1,262 10,047 1,649
82.50 8,348 241 8,378 281 8,400 409 8,476 563 8,774 976 9,239 1,454 9,672 1,849
85.00 7,848 256 7,882 385 7,918 525 8,014 702 8,361 1,146 8,861 1,656 9,329 2,050
87.50 7,348 343 7,388 507 7,443 664 7,569 860 7,946 1,342 8,477 1,856 8,991 2,295
90.00 6,849 458 6,899 653 6,976 829 7,131 1,061 7,558 1,539 8,135 2,097 8,641 2,532
92.50 6,350 615 6,413 823 6,520 1,012 6,795 1,257 7,163 1,774 7,779 2,331 8,322 2,770
95.00 5,850 799 5,935 1,011 6,128 1,215 6,372 1,493 6,797 2,010 7,431 2,576 8,017 3,092
97.50 5,350 996 5,463 1,226 5,690 1,438 5,959 1,732 6,432 2,267 7,120 2,859 7,703 3,316
100.00 4,850 1,208 5,021 1,463 5,273 1,685 5,563 2,010 6,083 2,544 6,798 3,131 7,392 3,658
102.50 4,350 1,439 4,569 1,724 4,858 1,959 5,177 2,287 5,752 2,815 6,476 3,406 7,127 3,876
105.00 3,854 1,692 4,130 2,008 4,459 2,280 4,802 2,607 5,421 3,134 6,197 3,726 6,852 4,192
107.50 3,358 1,970 3,696 2,317 4,076 2,609 4,436 2,924 5,113 3,444 5,912 4,036 6,574 4,507
110.00 2,897 2,280 3,293 2,648 3,701 2,964 4,086 3,260 4,820 3,765 5,629 4,350 6,303 4,824
112.50 2,543 2,624 2,912 3,000 3,360 3,316 3,769 3,599 4,448 4,177 5,297 4,736 6,024 5,167
115.00 2,222 3,003 2,569 3,392 3,034 3,697 3,449 3,961 4,258 4,463 5,121 5,036 5,833 5,490
117.50 1,930 3,420 2,252 3,802 2,749 4,073 3,171 4,323 4,004 4,827 4,874 5,385 5,593 5,841
120.00 1,668 3,923 1,987 4,237 2,470 4,488 2,903 4,711 3,738 5,205 4,626 5,735 5,355 6,195
122.50 1,431 4,425 1,744 4,693 2,229 4,906 2,667 5,117 3,514 5,586 4,409 6,113 5,149 6,545
125.00 1,213 4,931 1,521 5,155 1,990 5,342 2,438 5,526 3,298 5,976 4,204 6,496 4,947 6,914
127.50 1,016 5,438 1,318 5,625 1,784 5,788 2,221 5,960 3,072 6,384 3,996 6,880 4,748 7,299
130.00 836 5,944 1,141 6,091 1,581 6,243 2,033 6,391 2,876 6,794 3,779 7,258 4,547 7,685
132.50 681 6,446 978 6,570 1,410 6,701 1,837 6,841 2,695 7,202 3,597 7,663 4,345 8,065
135.00 531 6,947 834 7,056 1,242 7,167 1,674 7,295 2,506 7,635 3,429 8,076 4,180 8,447
137.50 422 7,447 711 7,544 1,109 7,635 1,543 7,759 2,328 8,069 3,259 8,488 4,017 8,853
140.00 321 7,947 602 8,035 980 8,113 1,383 8,220 2,184 8,503 3,077 8,896 3,854 9,266
142.50 262 8,447 508 8,527 851 8,593 1,260 8,688 2,035 8,944 2,917 9,318 - -
145.00 241 8,947 - - 755 9,076 1,137 9,156 1,883 9,398 2,781 9,754 - -
147.50 241 9,447 - - 656 9,562 1,014 9,632 1,753 9,852 2,644 10,189 - -
150.00 - - - - - - 922 10,112 - - - - - -
152.50 - - - - - - 827 10,590 - - - - - -
155.00 - - - - - - 732 11,074 - - - - - -
BCM (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,495 43 - - 2,496 61 - - - -
3.00 - - - - 2,396 43 - - 2,397 65 - - - -
3.10 - - - - 2,296 43 - - 2,297 69 - - - -
3.20 - - - - 2,197 45 - - 2,199 75 - - - -
3.30 - - - - 2,099 48 - - 2,100 80 - - - -
3.40 - - - - 2,000 52 - - 2,013 85 2,019 104 - -
3.50 - - - - 1,900 55 - - 1,911 93 1,919 113 - -
3.60 1,781 43 - - 1,813 59 - - 1,811 103 1,819 121 - -
3.70 1,681 43 1,699 52 1,713 63 - - 1,711 111 1,718 163 1,725 206
3.80 1,583 43 1,599 56 1,613 68 - - 1,610 123 1,618 200 1,625 242
3.90 1,483 43 1,499 61 1,513 73 1,509 115 1,510 163 1,517 234 1,523 290
4.00 1,383 45 1,399 65 1,411 79 1,407 127 1,407 201 1,415 266 1,421 338
4.10 1,283 52 1,299 72 1,311 88 1,305 171 1,305 238 1,311 314 1,315 380
4.20 1,183 61 1,199 80 1,210 96 1,206 228 1,205 286 1,205 361 1,205 435
4.30 1,083 73 1,099 89 1,105 107 1,107 280 1,132 348 1,143 416 1,155 488
4.40 983 88 999 101 1,031 119 1,028 340 1,032 403 1,043 479 1,079 537
4.50 883 109 913 115 945 162 942 386 947 467 963 540 997 597
4.60 783 137 813 158 856 201 853 461 860 528 879 597 926 663
4.70 687 172 723 198 766 254 775 533 783 594 807 663 866 727
4.80 585 212 630 254 693 304 692 599 701 667 738 734 800 789
4.90 487 264 558 309 615 364 613 678 625 745 675 806 737 866
5.00 392 322 482 381 543 431 542 756 567 806 619 861 694 925
5.25 232 547 317 591 394 625 393 967 411 1,019 474 1,075 565 1,119
5.50 139 798 183 819 270 841 268 1,186 290 1,245 375 1,277 464 1,322
5.75 89 1,045 119 1,045 175 1,045 175 1,451 220 1,463 278 1,497 381 1,529
6.00 64 1,295 97 1,295 120 1,295 120 1,677 140 1,677 203 1,725 309 1,738
6.25 52 1,545 83 1,545 103 1,545 105 1,927 124 1,935 150 1,925 245 1,945
6.50 45 1,795 73 1,795 91 1,795 93 2,183 111 2,191 136 2,196 199 2,205
6.75 43 2,045 65 2,045 81 2,045 84 2,435 101 2,443 124 2,450 149 2,459
7.00 43 2,295 60 2,295 75 2,295 79 2,671 93 2,671 117 2,671 139 2,670
7.25 43 2,545 56 2,545 69 2,545 73 2,919 85 2,919 109 2,919 132 2,917
7.50 - - - - 65 2,795 - - - - - - - -
7.75 - - - - 61 3,045 - - - - - - - -
BEA (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,134 17 - - 1,142 17 - - - -
5.50 - - - - 1,084 17 - - 1,090 17 - - - -
5.75 - - - - 1,034 17 - - 1,040 17 - - - -
6.00 - - - - 984 17 - - 994 17 - - - -
6.25 - - - - 936 17 - - 942 17 - - - -
6.50 - - - - 888 17 - - 892 20 - - - -
6.75 - - - - 838 17 - - 847 23 848 41 - -
7.00 - - - - 786 17 - - 796 24 797 51 - -
7.25 728 17 732 17 736 17 - - 750 35 753 65 764 94
7.50 678 17 682 17 686 19 695 23 704 51 711 81 722 109
7.75 628 17 634 17 640 21 645 25 656 66 668 101 682 130
8.00 578 20 584 21 590 25 602 37 609 83 623 119 644 149
8.25 528 27 534 27 543 37 554 47 568 99 584 139 606 172
8.50 478 35 484 35 498 48 511 67 525 123 544 165 570 197
8.75 428 45 438 49 452 69 467 85 483 147 508 189 536 224
9.00 378 60 390 67 409 88 427 110 443 173 472 216 503 252
9.25 329 79 346 88 368 113 386 135 406 201 438 246 474 281
9.50 279 101 302 115 326 141 348 161 372 229 405 276 444 310
9.75 230 127 260 145 288 173 312 193 336 264 374 307 418 341
10.00 182 157 220 181 252 205 278 224 309 298 352 337 396 369
10.50 120 244 151 263 188 280 215 295 247 374 293 412 342 443
11.00 75 345 100 354 136 366 167 378 198 453 246 487 297 518
11.50 45 444 63 446 96 454 125 462 157 537 206 567 260 595
12.00 29 544 32 544 68 549 93 552 122 624 174 650 226 673
12.50 21 644 27 644 42 644 68 644 95 713 142 736 195 758
13.00 17 744 23 744 28 744 49 744 75 806 117 824 171 845
13.50 17 844 20 844 25 844 38 844 52 898 96 914 142 932
14.00 17 944 17 944 21 944 25 944 41 995 77 1,009 125 1,022
14.50 17 1,044 17 1,044 20 1,044 24 1,044 29 1,093 62 1,099 107 1,113
15.00 17 1,144 17 1,144 19 1,144 - - 27 1,190 52 1,196 90 1,206
15.50 17 1,244 17 1,244 17 1,244 - - 24 1,286 41 1,292 77 1,300
16.00 17 1,344 17 1,344 17 1,344 - - 23 1,383 29 1,389 68 1,392
BEB (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2309 P2309
6.64 906 18 915 23
6.88 855 18 864 24
7.11 807 18 814 36
7.35 756 19 769 46
7.59 709 22 722 56
7.83 658 24 674 71
8.06 613 27 633 89
8.30 565 40 588 109
8.54 516 52 547 133
8.77 472 69 507 158
9.01 430 93 467 183
9.25 387 116 428 214
9.49 346 145 393 243
9.96 272 210 328 311
10.43 210 283 268 382
10.91 155 368 216 462
11.38 112 454 172 544
11.86 74 548 137 633
12.33 48 644 107 719
12.81 32 744 83 813
13.28 28 844 65 903
13.75 24 944 45 1,000
14.23 23 1,045 - -
14.70 20 1,144 - -
15.18 19 1,244 - -
BIU (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 15,760 348 - - 16,048 348 - - - -
55.00 - - - - 15,387 348 - - 15,592 350 - - - -
57.50 - - - - 15,013 348 - - 15,240 351 - - - -
60.00 - - - - 14,638 348 - - 14,888 354 - - - -
62.50 - - - - 14,264 348 - - 14,540 359 - - - -
65.00 - - - - 13,901 348 - - 14,191 363 - - - -
67.50 - - - - 13,539 348 - - 13,845 372 - - - -
70.00 - - - - 13,180 348 - - 13,501 380 - - - -
72.50 - - - - 12,820 350 - - 13,160 433 - - - -
75.00 - - - - 12,489 351 - - 12,911 517 13,233 885 - -
77.50 - - - - 12,128 354 - - 12,560 607 12,902 1,000 - -
80.00 - - 11,661 348 11,768 368 - - 12,223 716 12,576 1,138 - -
82.50 - - 11,254 367 11,413 451 - - 11,817 821 12,254 1,279 - -
85.00 - - 10,885 450 11,030 534 - - 11,491 948 11,939 1,413 - -
87.50 10,480 494 10,517 547 10,670 636 - - 11,167 1,082 11,633 1,574 - -
90.00 10,104 590 10,161 655 10,317 746 - - 10,848 1,215 11,330 1,744 - -
92.50 9,729 699 9,792 774 9,995 865 - - 10,527 1,371 11,032 1,907 - -
95.00 9,354 820 9,491 898 9,590 992 - - 10,216 1,535 10,743 2,075 - -
97.50 8,978 953 9,086 1,031 9,247 1,127 - - 9,901 1,698 10,458 2,303 - -
100.00 8,604 1,096 8,740 1,176 8,909 1,281 - - 9,594 1,876 10,180 2,500 - -
102.50 8,229 1,243 8,383 1,326 8,569 1,430 - - 9,292 2,073 9,909 2,698 10,345 2,999
105.00 7,847 1,394 8,017 1,483 8,221 1,596 8,512 1,728 8,998 2,263 9,644 2,897 10,095 3,207
107.50 7,469 1,547 7,638 1,648 7,901 1,766 8,196 1,930 8,709 2,457 9,384 3,121 9,851 3,434
110.00 7,095 1,700 7,275 1,829 7,576 1,960 7,885 2,132 8,428 2,686 9,130 3,351 9,610 3,661
112.50 6,720 1,858 6,975 2,011 7,258 2,149 7,556 2,359 8,152 2,905 8,883 3,579 9,377 3,889
115.00 6,346 2,019 6,620 2,205 6,943 2,355 7,269 2,580 7,853 3,125 8,640 3,802 9,150 4,109
117.50 5,971 2,189 6,285 2,408 6,631 2,562 6,989 2,815 7,507 3,360 8,403 4,039 8,926 4,345
120.00 5,596 2,365 5,954 2,618 6,324 2,785 6,672 3,072 7,286 3,608 8,173 4,296 8,708 4,600
122.50 5,222 2,553 5,629 2,843 6,026 3,010 6,390 3,318 7,085 3,858 7,948 4,541 8,496 4,855
125.00 4,849 2,755 5,311 3,071 5,734 3,253 6,115 3,573 6,873 4,107 7,727 4,782 8,286 5,104
127.50 4,477 2,971 4,999 3,315 5,449 3,508 5,847 3,851 6,636 4,362 7,508 4,991 7,958 5,352
130.00 4,105 3,203 4,688 3,551 5,174 3,784 5,591 4,105 6,323 4,639 7,271 5,251 7,883 5,602
132.50 3,788 3,454 4,392 3,808 4,910 4,070 5,346 4,368 6,099 4,914 7,061 5,526 7,572 5,874
135.00 3,507 3,720 4,145 4,074 4,619 4,367 5,101 4,654 5,884 5,216 6,853 5,781 7,388 6,153
137.50 3,272 4,005 3,849 4,344 4,399 4,652 4,857 4,945 5,649 5,446 6,656 6,035 7,205 6,427
140.00 3,040 4,310 3,594 4,638 4,158 4,953 4,635 5,219 5,474 5,776 6,472 6,338 7,029 6,701
142.50 2,829 4,697 3,352 4,992 3,933 5,263 4,418 5,510 5,278 6,077 6,268 6,567 6,856 6,993
145.00 2,640 5,079 3,120 5,313 3,715 5,608 4,198 5,822 5,087 6,269 6,083 6,879 6,687 7,253
147.50 2,450 5,461 2,896 5,704 3,490 5,904 3,992 6,141 4,900 6,554 5,899 7,192 6,616 7,582
150.00 2,270 5,842 2,683 6,012 3,288 6,237 3,799 6,451 4,720 6,903 5,723 7,468 6,360 7,938
152.50 2,099 6,223 2,482 6,361 3,090 6,567 3,617 6,770 4,546 7,159 5,550 7,723 6,204 8,224
155.00 1,935 6,601 2,309 6,718 2,909 6,889 3,440 7,104 4,377 7,467 5,381 8,056 6,050 8,452
157.50 1,778 6,991 2,148 7,081 2,733 7,284 3,272 7,428 4,214 7,821 5,218 8,347 5,900 8,782
160.00 1,626 7,355 1,994 7,442 2,567 7,605 3,108 7,816 4,055 8,135 5,093 8,650 5,753 9,081
162.50 1,481 7,733 1,860 7,801 2,409 7,961 2,953 8,099 3,903 8,447 4,907 8,927 5,610 9,368
165.00 1,342 8,111 1,722 8,183 2,268 8,308 2,803 8,448 3,755 8,779 4,759 9,240 5,470 9,655
167.50 1,210 8,500 1,592 8,553 2,139 8,663 2,659 8,794 3,610 9,112 4,612 9,557 5,334 9,968
170.00 1,086 8,875 1,469 8,928 2,003 9,020 2,552 9,139 3,472 9,440 4,499 9,866 5,201 10,277
172.50 963 9,250 1,356 9,273 1,874 9,389 2,419 9,489 3,336 9,778 4,341 10,175 5,072 10,596
175.00 851 9,625 1,247 9,642 1,752 9,749 2,292 9,845 3,208 10,096 4,225 10,496 4,945 10,913
177.50 736 10,000 1,145 10,024 1,637 10,113 2,173 10,203 3,084 10,449 4,098 10,828 4,823 11,236
180.00 655 10,375 1,055 10,395 1,526 10,479 2,055 10,561 2,963 10,790 3,982 11,163 4,701 11,482
182.50 585 10,750 963 10,762 1,422 10,843 1,945 10,916 2,845 11,138 3,856 11,494 4,584 11,848
185.00 522 11,125 876 11,164 1,326 11,211 1,839 11,306 2,734 11,483 3,744 11,812 4,468 12,120
187.50 468 11,500 805 11,515 1,237 11,557 1,741 11,668 2,628 11,826 3,633 12,153 4,358 12,463
190.00 421 11,875 732 11,893 1,150 11,924 1,644 12,023 2,523 12,162 3,528 12,486 4,249 12,798
192.50 379 12,250 666 12,268 1,066 12,290 1,552 12,387 2,421 12,524 3,469 12,816 4,142 13,121
195.00 348 12,625 605 12,625 992 12,674 1,467 12,725 2,330 12,889 3,368 13,165 4,038 13,453
197.50 348 13,000 552 13,000 925 13,045 1,385 13,100 2,232 13,249 3,268 13,510 3,939 13,785
200.00 348 13,375 499 13,375 859 13,416 1,308 13,469 2,141 13,602 3,172 13,852 3,840 14,119
205.00 348 14,137 412 14,183 738 14,217 1,166 14,250 1,974 14,325 2,990 14,535 3,651 14,791
210.00 348 14,875 357 14,875 633 14,885 1,036 14,913 1,814 15,046 2,814 15,248 3,471 15,451
215.00 348 15,625 354 15,625 548 15,628 - - 1,672 15,776 2,652 15,953 3,299 16,154
220.00 348 16,375 351 16,375 467 16,375 - - 1,536 16,509 2,496 16,674 3,139 16,850
225.00 348 17,125 350 17,125 393 17,125 - - 1,413 17,210 2,352 17,393 2,982 17,603
230.00 348 17,875 348 17,875 362 17,875 - - 1,299 17,953 2,213 18,114 2,837 18,309
235.00 - - - - - - - - 1,195 18,715 2,086 18,841 2,698 19,016
240.00 - - - - - - - - 1,096 19,456 1,964 19,573 2,565 19,727
245.00 - - - - - - - - 1,012 20,196 1,849 20,299 2,440 20,399
250.00 - - - - - - - - 930 20,939 1,740 21,032 2,322 21,121
255.00 - - - - - - - - 851 21,661 1,641 21,773 2,208 21,863
260.00 - - - - - - - - 784 22,411 1,546 22,513 2,101 22,590
265.00 - - - - - - - - 720 23,161 1,459 23,254 2,001 23,310
270.00 - - - - - - - - 663 23,911 1,374 23,999 1,905 24,049
275.00 - - - - - - - - 610 24,661 1,296 24,702 1,812 24,777
280.00 - - - - - - - - 558 25,411 1,220 25,451 1,724 25,517
BLI (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 9,240 201 - - 9,271 205 - - - -
48.00 - - - - 9,181 201 - - 9,214 205 - - - -
49.00 - - - - 9,121 201 - - 9,156 206 - - - -
50.00 - - - - 9,060 201 - - 9,097 206 - - - -
52.50 - - - - 8,913 201 - - 8,955 209 - - - -
55.00 - - - - 8,764 201 - - 8,811 212 - - - -
57.50 - - - - 8,615 201 - - 8,668 215 - - - -
60.00 - - - - 8,466 201 - - 8,526 220 - - - -
62.50 - - - - 8,318 202 - - 8,387 225 - - - -
65.00 - - - - 8,169 202 - - 8,246 232 - - - -
67.50 - - - - 8,021 203 - - 8,109 239 - - - -
70.00 - - - - 7,873 204 - - 7,971 248 - - - -
72.50 - - - - 7,727 205 - - 7,835 259 - - - -
75.00 - - - - 7,580 208 - - 7,700 290 - - - -
77.50 - - - - 7,434 209 - - 7,567 324 - - - -
80.00 - - - - 7,287 213 - - 7,435 363 - - - -
82.50 - - - - 7,142 216 - - 7,305 411 - - - -
85.00 - - - - 6,997 220 - - 7,271 457 7,520 696 - -
87.50 - - - - 6,853 251 - - 7,143 509 7,405 757 - -
90.00 6,646 201 6,667 206 6,709 283 - - 7,019 563 7,291 829 - -
92.50 6,497 201 6,520 235 6,567 319 - - 6,886 611 7,178 888 - -
95.00 6,347 202 6,372 272 6,426 360 - - 6,763 677 7,067 961 - -
97.50 6,197 233 6,225 310 6,285 402 - - 6,640 723 6,957 1,033 - -
100.00 6,048 267 6,079 353 6,181 448 - - 6,521 781 6,846 1,107 - -
102.50 5,898 306 5,933 397 6,043 498 - - 6,401 851 6,738 1,178 - -
105.00 5,748 349 5,787 445 5,907 547 - - 6,282 932 6,630 1,247 - -
107.50 5,598 395 5,642 493 5,772 602 - - 6,166 987 6,524 1,323 - -
110.00 5,449 444 5,510 546 5,637 664 - - 6,051 1,072 6,421 1,409 - -
112.50 5,298 501 5,368 601 5,505 722 - - 5,935 1,125 6,318 1,494 - -
115.00 5,149 557 5,227 657 5,372 785 5,510 885 5,823 1,206 6,218 1,579 - -
117.50 4,998 616 5,087 721 5,242 849 5,394 952 5,711 1,305 6,118 1,660 - -
120.00 4,849 674 4,948 783 5,113 909 5,274 1,023 5,602 1,388 6,022 1,742 - -
122.50 4,699 735 4,810 846 4,985 986 5,152 1,096 5,493 1,469 5,927 1,825 - -
125.00 4,549 795 4,672 917 4,859 1,059 5,033 1,175 5,387 1,548 5,832 1,920 6,215 2,210
127.50 4,399 858 4,536 986 4,735 1,131 4,916 1,254 5,281 1,635 5,740 2,018 6,131 2,306
130.00 4,249 921 4,402 1,060 4,611 1,210 4,800 1,337 5,179 1,730 5,647 2,115 6,049 2,401
132.50 4,099 985 4,269 1,135 4,489 1,291 4,687 1,429 5,076 1,824 5,556 2,208 5,968 2,496
135.00 3,949 1,051 4,137 1,212 4,370 1,372 4,574 1,519 4,973 1,920 5,465 2,302 5,890 2,591
137.50 3,799 1,119 4,007 1,294 4,251 1,456 4,462 1,610 4,872 2,010 5,377 2,397 5,811 2,686
140.00 3,649 1,188 3,879 1,377 4,134 1,543 4,354 1,702 4,776 2,101 5,290 2,490 5,733 2,781
142.50 3,499 1,260 3,751 1,462 4,019 1,633 4,246 1,795 4,679 2,185 5,202 2,588 5,658 2,880
145.00 3,351 1,333 3,626 1,550 3,907 1,723 4,140 1,898 4,588 2,284 5,118 2,697 5,581 3,021
147.50 3,202 1,414 3,503 1,642 3,796 1,816 4,036 2,000 4,494 2,386 5,034 2,805 5,503 3,099
150.00 3,053 1,495 3,382 1,733 3,687 1,913 3,935 2,104 4,403 2,487 4,952 2,900 5,427 3,190
152.50 2,906 1,579 3,264 1,830 3,580 2,012 3,835 2,202 4,313 2,586 4,871 2,995 5,352 3,288
155.00 2,761 1,667 3,146 1,929 3,476 2,109 3,737 2,303 4,224 2,677 4,791 3,092 5,278 3,386
157.50 2,617 1,756 3,033 2,025 3,373 2,206 3,640 2,400 4,138 2,771 4,712 3,190 5,206 3,493
160.00 2,474 1,849 2,920 2,124 3,278 2,306 3,546 2,507 4,053 2,870 4,631 3,289 5,135 3,595
162.50 2,359 1,946 2,822 2,227 3,173 2,413 3,449 2,617 3,967 2,981 4,559 3,391 5,063 3,700
165.00 2,248 2,047 2,703 2,330 3,079 2,518 3,358 2,730 3,884 3,096 4,483 3,500 4,993 3,795
167.50 2,144 2,153 2,598 2,438 2,984 2,633 3,271 2,841 3,827 3,209 4,410 3,605 4,946 3,908
170.00 2,043 2,269 2,497 2,546 2,893 2,754 3,183 2,945 3,761 3,313 4,335 3,706 4,879 4,047
172.50 1,947 2,367 2,410 2,665 2,805 2,869 3,111 3,055 3,681 3,418 4,265 3,815 4,812 4,114
175.00 1,855 2,481 2,304 2,763 2,717 2,988 3,015 3,173 3,605 3,526 4,215 3,924 4,746 4,228
177.50 1,767 2,619 2,210 2,894 2,633 3,110 2,937 3,295 3,533 3,634 4,145 4,032 4,682 4,332
180.00 1,680 2,743 2,120 3,012 2,550 3,229 2,855 3,418 3,458 3,751 4,076 4,143 4,617 4,444
182.50 1,595 2,885 2,044 3,132 2,469 3,351 2,779 3,534 3,386 3,872 4,025 4,254 4,555 4,555
185.00 1,518 3,035 1,953 3,260 2,392 3,479 2,707 3,649 3,317 3,994 3,944 4,378 4,493 4,667
187.50 1,444 3,188 1,860 3,396 2,316 3,607 2,633 3,767 3,246 4,109 3,898 4,493 4,469 4,783
190.00 1,369 3,340 1,793 3,528 2,242 3,738 2,562 3,896 3,179 4,225 3,834 4,607 4,373 4,897
192.50 1,302 3,491 1,719 3,663 2,167 3,866 2,492 4,026 3,110 4,341 3,771 4,725 4,313 5,008
195.00 1,234 3,643 1,647 3,802 2,102 3,989 2,424 4,157 3,048 4,474 3,708 4,842 4,255 5,115
197.50 1,167 3,794 1,578 3,943 2,031 4,121 2,358 4,281 2,984 4,593 3,648 4,961 4,197 5,233
200.00 1,102 3,946 1,520 4,082 1,966 4,256 2,295 4,406 2,922 4,714 3,588 5,079 4,141 5,370
205.00 981 4,249 1,384 4,363 1,841 4,529 2,171 4,659 2,802 4,970 3,473 5,310 4,032 5,611
210.00 867 4,551 1,259 4,647 1,721 4,793 2,053 4,932 2,687 5,221 3,368 5,554 3,927 5,854
215.00 763 4,859 1,153 4,935 1,611 5,068 1,938 5,198 2,576 5,475 3,268 5,789 3,823 6,088
220.00 666 5,162 1,052 5,225 1,508 5,351 1,838 5,464 2,472 5,733 3,171 6,041 3,724 6,330
225.00 577 5,463 964 5,513 1,412 5,627 1,737 5,733 2,373 5,991 3,076 6,294 3,629 6,565
230.00 497 5,764 881 5,807 1,338 5,905 1,658 6,014 2,280 6,257 2,985 6,554 3,537 6,808
235.00 423 6,064 794 6,102 1,253 6,193 1,569 6,295 2,191 6,524 2,897 6,812 3,447 7,065
240.00 358 6,364 723 6,392 1,174 6,480 1,491 6,572 2,106 6,794 2,812 7,067 3,360 7,341
245.00 302 6,664 657 6,689 1,081 6,765 1,409 6,853 2,056 7,067 2,730 7,318 3,270 7,599
250.00 257 6,964 596 6,985 1,007 7,052 1,333 7,136 1,976 7,335 2,651 7,582 3,194 7,861
255.00 214 7,264 541 7,283 939 7,344 1,260 7,420 1,899 7,606 2,573 7,852 3,120 8,113
260.00 201 7,564 489 7,579 875 7,636 1,190 7,707 1,826 7,885 2,498 8,124 3,049 8,367
265.00 201 7,864 443 7,864 815 7,928 1,125 7,995 1,756 8,167 2,426 8,396 2,977 8,623
270.00 201 8,164 401 8,163 759 8,221 1,063 8,285 1,687 8,449 2,356 8,662 2,910 8,889
275.00 201 8,464 361 8,462 708 8,514 1,005 8,573 1,621 8,731 2,289 8,928 2,844 9,163
280.00 201 8,764 326 8,762 657 8,809 949 8,860 1,559 9,007 2,224 9,194 2,780 9,437
285.00 201 9,064 294 9,063 613 9,103 897 9,154 1,499 9,287 2,160 9,470 2,718 9,710
290.00 201 9,364 265 9,364 570 9,400 847 9,447 1,441 9,573 2,100 9,753 2,657 9,977
295.00 201 9,664 237 9,664 531 9,666 799 9,741 1,386 9,862 2,040 10,054 2,599 10,245
300.00 201 9,964 218 9,964 495 9,972 757 10,035 1,333 10,151 1,982 10,338 2,541 10,514
310.00 201 10,564 213 10,564 427 10,568 675 10,620 1,233 10,729 1,873 10,897 2,431 11,059
320.00 201 11,164 209 11,164 370 11,164 - - 1,142 11,303 1,771 11,457 2,325 11,619
330.00 201 11,764 207 11,764 321 11,764 - - 1,057 11,885 1,675 12,024 - -
340.00 201 12,364 205 12,364 276 12,364 - - 980 12,473 1,585 12,604 - -
350.00 - - - - 238 12,964 - - 908 13,063 1,500 13,180 - -
360.00 - - - - 223 13,564 - - 840 13,649 1,421 13,756 - -
370.00 - - - - 219 14,164 - - 780 14,206 1,346 14,336 - -
380.00 - - - - 215 14,764 - - 724 14,796 1,276 14,919 - -
390.00 - - - - 212 15,364 - - 672 15,387 1,210 15,503 - -
400.00 - - - - 210 15,964 - - 624 15,978 1,148 16,092 - -
410.00 - - - - 208 16,564 - - 579 16,573 1,088 16,648 - -
420.00 - - - - 206 17,164 - - 539 17,168 1,034 17,233 - -
430.00 - - - - 205 17,764 - - 502 17,764 981 17,819 - -
440.00 - - - - 205 18,364 - - 465 18,364 933 18,407 - -
450.00 - - - - 203 18,964 - - 434 18,964 888 18,997 - -
BOC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,459 87 4,493 87 4,508 87 4,521 106 4,527 195 4,543 320 4,567 446
18.00 4,209 87 4,242 87 4,273 87 4,263 118 4,263 252 4,320 381 4,377 519
18.50 3,959 87 3,988 87 4,017 95 4,032 165 4,043 306 4,093 459 4,170 601
19.00 3,711 87 3,738 87 3,785 107 3,777 209 3,811 386 3,860 537 3,968 695
19.50 3,461 87 3,489 92 3,531 119 3,544 268 3,577 467 3,646 639 3,779 802
20.00 3,211 87 3,249 104 3,297 166 3,308 343 3,354 556 3,446 732 3,599 906
21.00 2,711 122 2,761 173 2,838 279 2,851 528 2,933 771 3,067 964 3,257 1,145
22.00 2,211 220 2,301 310 2,403 448 2,424 768 2,545 1,009 2,720 1,216 2,939 1,410
23.00 1,719 397 1,874 519 2,027 689 2,059 1,053 2,184 1,295 2,407 1,518 2,652 1,700
24.00 1,237 630 1,457 823 1,633 982 1,678 1,383 1,860 1,609 2,115 1,807 2,383 2,005
25.00 787 975 1,085 1,184 1,283 1,313 1,338 1,730 1,550 1,975 1,825 2,172 2,099 2,349
26.00 520 1,459 780 1,589 991 1,700 1,044 2,124 1,313 2,313 1,617 2,498 1,884 2,653
27.00 312 1,948 538 2,009 746 2,104 802 2,522 1,082 2,707 1,402 2,863 1,670 3,019
28.00 184 2,448 362 2,473 555 2,527 623 2,950 892 3,112 1,205 3,260 1,487 3,396
29.00 116 2,948 237 2,948 392 2,948 460 3,397 723 3,534 1,047 3,668 1,313 3,787
30.00 87 3,448 143 3,448 280 3,448 343 3,864 596 3,967 889 4,080 1,162 4,197
31.00 87 3,948 119 3,948 198 3,948 247 4,333 477 4,428 763 4,516 1,033 4,617
32.00 87 4,448 103 4,448 140 4,448 157 4,804 385 4,887 645 4,961 904 5,049
33.00 87 4,948 90 4,948 123 4,948 139 5,290 306 5,350 543 5,416 785 5,482
34.00 87 5,448 87 5,448 110 5,448 126 5,775 241 5,822 464 5,872 698 5,942
35.00 87 5,948 87 5,948 99 5,948 - - 190 6,309 388 6,334 600 6,391
36.00 87 6,448 87 6,448 91 6,448 - - 143 6,797 328 6,820 532 6,848
37.00 87 6,948 87 6,948 87 6,948 - - 131 7,283 261 7,303 - -
38.00 - - - - 87 7,448 - - - - - - - -
39.00 - - - - 87 7,948 - - - - - - - -
40.00 - - - - 87 8,448 - - - - - - - -
41.00 - - - - 87 8,948 - - - - - - - -
BUD (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,328 233 - - 14,332 233 - - - -
12.50 - - - - 13,828 233 - - 13,829 233 - - - -
13.00 - - - - 13,327 233 - - 13,328 233 - - - -
13.50 - - - - 12,828 233 - - 12,827 233 - - - -
14.00 - - - - 12,329 233 - - 12,329 243 - - - -
14.50 - - - - 11,832 233 - - 11,845 253 - - - -
15.00 - - - - 11,338 233 - - 11,345 263 - - - -
15.50 - - - - 10,838 233 - - 10,863 312 - - - -
16.00 - - - - 10,338 233 - - 10,391 415 10,672 750 - -
16.50 9,809 233 9,838 233 9,837 233 - - 9,931 497 10,249 866 10,610 1,212
17.00 9,311 233 9,339 233 9,338 243 9,355 308 9,465 621 9,846 1,016 10,228 1,363
17.50 8,812 233 8,841 233 8,848 256 8,867 389 9,022 757 9,432 1,182 9,857 1,549
18.00 8,312 233 8,347 272 8,357 349 8,386 519 8,586 906 9,037 1,358 9,477 1,748
18.50 7,813 249 7,847 355 7,867 461 7,913 657 8,173 1,056 8,655 1,553 9,126 1,949
19.00 7,313 311 7,354 471 7,383 593 7,452 804 7,744 1,257 8,274 1,752 8,777 2,172
19.50 6,813 397 6,866 609 6,902 739 6,996 990 7,358 1,451 7,919 1,979 8,431 2,402
20.00 6,313 504 6,383 763 6,437 916 6,561 1,180 6,959 1,663 7,561 2,204 8,100 2,636
21.00 5,315 824 5,433 1,155 5,537 1,360 5,715 1,642 6,217 2,149 6,887 2,717 7,476 3,167
22.00 4,315 1,239 4,483 1,637 4,697 1,892 4,943 2,187 5,534 2,686 6,233 3,250 6,882 3,708
23.00 3,315 1,740 3,647 2,223 3,928 2,517 4,243 2,801 4,888 3,306 5,666 3,874 6,318 4,333
24.00 2,449 2,373 2,879 2,943 3,211 3,224 3,574 3,468 4,296 3,957 5,136 4,467 5,869 4,876
25.00 1,830 3,172 2,226 3,760 2,613 4,010 3,004 4,219 3,773 4,668 4,613 5,203 5,321 5,647
26.00 1,328 4,173 1,669 4,647 2,109 4,784 2,491 4,958 3,284 5,429 4,155 5,925 4,882 6,340
27.00 925 5,186 1,266 5,575 1,680 5,681 2,064 5,848 2,838 6,222 3,718 6,685 4,467 7,090
28.00 591 6,189 922 6,483 1,312 6,591 1,687 6,724 2,456 7,048 3,342 7,473 4,066 7,852
29.00 406 7,189 655 7,445 1,011 7,528 1,375 7,626 2,114 7,905 2,977 8,285 3,728 8,646
30.00 293 8,189 472 8,422 775 8,479 1,110 8,555 1,816 8,795 2,668 9,134 3,378 9,458
31.00 233 9,189 314 9,411 572 9,449 901 9,509 1,550 9,689 2,371 9,992 3,098 10,284
32.00 233 10,189 233 10,399 412 10,428 690 10,469 1,315 10,624 2,109 10,877 2,825 11,150
33.00 233 11,189 233 11,392 320 11,413 552 11,435 1,118 11,559 1,888 11,779 2,554 12,020
34.00 233 12,189 233 12,391 243 12,396 437 12,416 930 12,507 1,655 12,694 2,342 12,912
35.00 233 13,189 - - 233 13,396 309 13,406 791 13,468 1,481 13,630 - -
36.00 233 14,189 - - 233 14,385 258 14,396 675 14,447 1,312 14,568 - -
BYD (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 73,205 1,188 73,352 1,188 - - - - - - - - - -
102.50 71,955 1,188 72,108 1,188 - - - - - - - - - -
105.00 70,707 1,188 70,863 1,188 - - - - - - - - - -
107.50 69,460 1,188 69,618 1,188 - - - - - - - - - -
110.00 68,210 1,188 68,374 1,188 - - - - - - 70,163 1,721 - -
112.50 66,962 1,188 67,137 1,188 - - - - - - 69,091 1,922 - -
115.00 65,714 1,188 65,892 1,188 - - - - - - 67,998 2,124 - -
117.50 64,465 1,188 64,645 1,188 - - - - - - 66,949 2,368 - -
120.00 63,217 1,188 63,399 1,188 63,492 1,188 - - 64,210 1,308 65,901 2,642 - -
122.50 61,969 1,188 62,153 1,188 62,250 1,188 - - 63,121 1,414 64,868 2,902 - -
125.00 60,719 1,188 60,907 1,188 61,008 1,188 - - 62,018 1,616 64,612 3,178 - -
127.50 59,470 1,188 59,660 1,188 59,765 1,188 - - 60,744 1,797 63,585 3,439 - -
130.00 58,224 1,188 58,415 1,188 58,522 1,193 - - 59,654 2,009 62,503 3,788 - -
132.50 56,974 1,188 57,170 1,188 57,273 1,198 - - 58,549 2,264 61,161 4,150 - -
135.00 55,725 1,188 55,925 1,188 56,022 1,203 - - 57,737 2,533 60,026 4,497 - -
137.50 54,479 1,188 54,697 1,188 54,793 1,213 - - 56,371 2,789 58,843 4,840 - -
140.00 53,229 1,188 53,466 1,188 53,560 1,223 - - 55,323 3,059 57,804 5,258 - -
142.50 51,980 1,188 52,216 1,188 52,307 1,238 - - 54,231 3,404 56,769 5,714 - -
145.00 50,733 1,188 50,976 1,188 51,050 1,253 - - 53,228 3,795 55,832 6,143 - -
147.50 49,483 1,188 49,731 1,193 49,819 1,273 - - 52,196 4,078 55,254 6,582 - -
150.00 48,235 1,188 48,499 1,198 48,714 1,393 - - 51,297 4,453 54,263 7,023 56,642 9,076
152.50 46,988 1,188 47,285 1,203 47,603 1,624 - - 50,136 4,882 53,262 7,463 55,774 9,622
155.00 45,738 1,188 46,032 1,213 46,645 1,871 - - 49,076 5,323 52,245 7,958 54,843 10,162
157.50 44,489 1,188 44,775 1,223 45,485 2,105 - - 48,031 5,737 51,292 8,498 53,912 10,862
160.00 43,243 1,188 43,517 1,238 44,321 2,401 - - 47,414 6,162 50,392 9,033 53,028 11,376
162.50 41,993 1,188 42,257 1,329 42,959 2,739 43,727 4,073 46,390 6,612 49,447 9,572 52,180 11,911
165.00 40,744 1,188 40,999 1,556 41,738 3,059 42,633 4,499 45,378 7,151 48,421 10,118 51,328 12,529
167.50 39,498 1,188 39,850 1,800 40,575 3,418 41,517 4,925 44,387 7,659 47,584 10,622 50,482 13,188
170.00 38,248 1,295 38,640 2,079 39,532 3,830 40,815 5,334 43,411 8,180 46,715 11,220 49,624 13,846
172.50 37,030 1,515 37,484 2,392 38,365 4,243 39,754 5,841 42,438 8,708 45,842 11,858 48,781 14,468
175.00 35,751 1,775 36,282 2,730 37,292 4,666 38,686 6,368 41,463 9,246 44,973 12,505 48,024 15,099
177.50 34,505 2,139 35,136 3,095 36,181 5,162 37,663 6,872 40,546 9,856 43,971 13,143 47,271 15,732
180.00 33,262 2,506 33,998 3,476 35,469 5,677 36,657 7,379 39,639 10,479 43,186 13,748 46,514 16,366
182.50 32,015 2,898 32,865 3,900 34,093 6,201 35,661 7,979 38,737 11,103 42,407 14,369 45,760 17,024
185.00 30,772 3,338 31,739 4,337 33,001 6,731 34,609 8,590 37,796 11,731 41,632 14,998 44,957 17,780
187.50 29,530 3,793 30,622 4,850 31,972 7,352 33,327 9,201 36,822 12,326 40,852 15,736 44,074 18,513
190.00 28,292 4,264 29,516 5,376 30,971 7,962 32,392 9,808 35,937 13,005 40,078 16,483 43,231 19,217
192.50 27,048 4,765 28,421 5,994 29,929 8,558 31,600 10,461 34,800 13,732 39,006 17,194 42,479 19,935
195.00 25,772 5,277 27,337 6,603 28,994 9,237 30,634 11,168 34,201 14,463 38,159 17,916 41,798 20,594
197.50 24,537 5,821 26,269 7,239 28,028 9,949 29,687 11,881 33,194 15,172 37,331 18,595 41,257 21,282
200.00 23,318 6,379 25,198 7,950 27,059 10,651 28,745 12,597 32,351 15,872 36,776 19,354 40,721 21,906
205.00 20,899 7,570 23,267 9,381 25,179 12,136 27,007 14,059 30,651 17,322 35,442 20,773 39,232 23,450
210.00 18,576 8,886 21,249 11,019 23,361 13,740 25,386 15,693 29,334 18,886 33,840 22,222 37,835 24,927
215.00 16,239 10,334 19,357 12,719 21,604 15,364 23,734 17,196 27,847 20,373 32,399 23,774 36,304 26,468
220.00 13,973 11,954 17,513 14,419 20,011 17,020 22,230 18,917 26,411 21,969 31,237 25,378 35,436 28,170
225.00 12,092 13,697 15,816 16,403 18,395 18,779 20,626 20,604 25,030 23,656 30,000 26,946 34,154 29,684
230.00 10,541 15,824 14,226 18,323 16,959 20,720 19,348 22,386 23,742 25,404 28,768 28,699 32,932 31,358
235.00 9,117 18,225 12,756 20,392 15,542 22,568 17,971 24,230 22,537 27,183 27,560 30,492 31,760 33,151
240.00 7,846 20,661 11,389 22,456 14,219 24,676 16,682 26,216 21,168 29,027 26,340 32,248 30,735 34,918
245.00 6,693 23,142 10,168 24,649 13,032 26,696 15,557 28,115 20,173 30,953 25,288 33,954 29,650 36,391
250.00 5,671 25,624 8,956 26,886 11,926 28,714 14,429 30,252 19,074 32,790 24,273 35,811 28,670 38,247
255.00 4,719 28,031 7,884 29,245 10,849 30,977 13,357 32,275 17,938 34,686 23,413 37,828 27,691 40,130
260.00 3,865 30,533 6,919 31,568 9,877 33,093 12,416 34,260 17,044 36,775 22,234 39,623 26,802 42,096
265.00 3,118 33,040 6,049 33,916 8,940 35,299 11,547 36,268 16,177 38,836 21,270 41,517 25,807 43,971
270.00 2,462 35,583 5,262 36,318 8,182 37,344 10,582 38,613 15,251 40,819 20,628 43,570 24,908 45,868
275.00 1,921 38,087 4,630 38,729 7,392 39,576 9,868 40,806 14,411 42,893 19,862 45,635 24,093 47,799
280.00 1,451 40,595 4,022 41,115 6,693 41,903 9,106 42,844 13,645 44,880 18,754 47,656 23,186 49,781
285.00 1,188 43,098 3,465 43,554 6,062 44,474 8,262 45,092 12,815 47,031 17,891 49,712 22,439 51,830
290.00 1,188 45,601 2,968 46,014 5,435 46,563 7,784 47,373 12,215 49,386 17,167 51,809 21,560 53,866
295.00 1,188 48,103 2,525 48,542 4,869 48,933 7,125 49,686 11,421 51,742 16,591 53,805 20,725 55,920
300.00 1,188 50,606 2,149 50,852 4,396 51,576 6,514 52,287 10,784 53,689 15,869 55,865 20,059 58,007
310.00 1,188 55,614 1,559 55,994 3,476 56,383 5,507 57,080 9,642 58,453 14,591 60,294 18,926 62,029
320.00 1,188 60,625 1,233 61,000 2,758 61,294 4,577 61,980 8,487 62,705 13,432 64,848 17,434 66,274
330.00 1,188 65,626 1,208 66,014 2,193 66,260 3,869 66,796 7,556 67,690 12,293 69,101 16,370 70,913
340.00 1,188 70,629 1,198 71,026 1,695 71,284 3,169 71,644 6,690 72,201 11,248 73,589 15,475 75,362
350.00 1,188 75,632 1,193 76,025 1,370 76,283 2,689 76,610 5,854 77,470 10,235 78,624 14,427 79,816
360.00 1,188 80,634 1,188 81,024 1,233 81,253 2,188 81,463 5,218 82,283 9,455 83,254 13,434 84,394
370.00 1,188 85,636 1,188 86,022 1,213 86,251 1,857 86,447 4,594 87,151 8,661 87,992 12,440 89,182
380.00 1,188 90,638 1,188 91,021 1,203 91,251 1,510 91,432 4,031 91,972 7,841 93,033 11,712 93,873
390.00 1,188 95,641 1,188 96,020 1,198 96,250 1,253 96,415 3,579 96,959 7,242 97,915 10,973 98,501
400.00 1,188 100,644 1,188 101,015 1,193 101,245 1,233 101,410 3,143 101,954 6,662 102,625 10,229 103,247
410.00 - - - - 1,188 106,244 - - - - - - - -
420.00 - - - - 1,188 111,242 - - - - - - - -
BYE (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,579 361 - - - - - - - -
12.50 - - - - 15,079 361 - - 15,164 461 - - - -
13.00 - - - - 14,589 361 - - 14,703 528 - - - -
13.50 - - - - 14,089 371 - - 14,241 643 - - - -
14.00 - - - - 13,598 381 - - 13,791 759 - - - -
14.50 - - - - 13,114 391 13,143 509 13,338 909 - - - -
15.00 - - - - 12,620 477 12,670 610 12,912 1,047 - - - -
15.50 12,031 361 12,083 397 12,136 577 12,199 750 12,479 1,214 13,012 1,817 13,534 2,311
16.00 11,531 410 11,589 499 11,657 699 11,737 881 12,063 1,393 12,650 2,039 13,161 2,521
16.50 11,032 492 11,099 602 11,182 837 11,273 1,034 11,651 1,579 12,279 2,249 12,838 2,735
17.00 10,532 589 10,610 738 10,709 992 10,833 1,195 11,239 1,788 11,905 2,459 12,518 3,005
17.50 10,031 708 10,124 891 10,240 1,161 10,382 1,374 10,856 1,993 11,571 2,714 12,186 3,261
18.00 9,533 846 9,643 1,061 9,782 1,342 9,954 1,570 10,473 2,214 11,231 2,973 11,857 3,516
18.50 9,033 1,004 9,166 1,232 9,336 1,546 9,533 1,804 10,087 2,509 10,891 3,225 11,552 3,770
19.00 8,532 1,195 8,694 1,430 8,886 1,770 9,115 2,032 9,732 2,762 10,552 3,492 11,263 4,057
19.50 8,032 1,399 8,226 1,647 8,460 1,995 8,717 2,276 9,373 3,016 10,242 3,772 10,977 4,353
20.00 7,531 1,602 7,774 1,877 8,030 2,246 8,313 2,543 9,023 3,308 9,941 4,043 10,679 4,648
21.00 6,530 2,053 6,895 2,392 7,210 2,783 7,565 3,124 8,365 3,850 9,329 4,641 10,120 5,239
22.00 5,533 2,560 6,039 2,962 6,398 3,369 6,855 3,738 7,730 4,468 8,783 5,292 9,608 5,901
23.00 4,554 3,145 5,213 3,589 5,732 3,973 6,203 4,368 7,145 5,126 8,240 5,947 9,088 6,556
24.00 3,810 3,821 4,476 4,279 5,067 4,690 5,603 5,076 6,659 5,782 7,840 6,552 8,773 7,121
25.00 3,187 4,586 3,838 5,019 4,462 5,488 5,007 5,849 6,077 6,560 7,264 7,365 8,190 7,961
26.00 2,643 5,467 3,256 5,836 3,942 6,297 4,505 6,626 5,591 7,334 6,813 8,092 7,754 8,696
27.00 2,149 6,472 2,775 6,738 3,444 7,145 4,037 7,475 5,132 8,111 6,389 8,861 7,360 9,423
28.00 1,722 7,485 2,355 7,674 2,981 8,019 3,599 8,314 4,727 8,920 6,002 9,646 6,989 10,207
29.00 1,351 8,498 1,968 8,624 2,586 8,929 3,220 9,195 4,320 9,752 5,619 10,440 6,627 10,999
30.00 1,038 9,507 1,642 9,547 2,220 9,839 2,860 10,078 4,019 10,590 5,264 11,262 6,257 11,789
31.00 803 10,511 1,357 10,525 1,905 10,774 2,541 10,986 3,638 11,466 4,955 12,101 5,963 12,592
32.00 591 11,511 1,103 11,510 1,607 11,718 2,208 11,903 3,340 12,350 4,642 12,943 5,668 13,439
33.00 476 12,511 905 12,505 1,357 12,673 1,940 12,838 3,071 13,237 4,329 13,794 5,374 14,290
34.00 393 13,511 729 13,505 1,152 13,637 1,714 13,776 2,787 14,148 4,078 14,676 5,063 15,125
35.00 361 14,511 608 14,507 977 14,604 1,494 14,732 2,559 15,061 3,839 15,563 - -
36.00 361 15,511 492 15,511 823 15,579 1,336 15,686 2,352 15,983 3,588 16,442 - -
37.00 361 16,511 381 16,511 704 16,558 1,153 16,649 2,146 16,919 3,349 17,345 - -
38.00 361 17,511 371 17,511 593 17,541 1,024 17,622 1,952 17,858 - - - -
39.00 361 18,511 361 18,511 505 18,524 - - 1,796 18,800 - - - -
40.00 361 19,511 361 19,511 415 19,513 - - 1,641 19,761 - - - -
41.00 361 20,511 361 20,511 401 20,510 - - 1,476 20,721 - - - -
42.00 361 21,511 361 21,511 381 21,511 - - 1,358 21,678 - - - -
43.00 361 22,511 361 22,511 371 22,511 - - 1,261 22,649 - - - -
44.00 361 23,511 361 23,511 361 23,511 - - 1,139 23,618 - - - -
45.00 361 24,511 361 24,511 361 24,511 - - 1,037 24,591 - - - -
CCC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,379 69 - - 3,379 69 - - - -
2.30 - - - - 3,279 69 - - 3,281 69 - - - -
2.40 - - - - 3,181 69 - - 3,181 69 - - - -
2.50 - - - - 3,085 69 - - 3,088 69 - - - -
2.60 - - - - 2,985 69 - - 2,988 69 - - - -
2.70 - - - - 2,885 69 - - 2,888 69 - - - -
2.80 2,769 69 - - 2,785 69 - - 2,788 72 2,791 85 - -
2.90 2,669 69 - - 2,685 69 - - 2,687 77 2,691 122 - -
3.00 2,569 69 2,578 69 2,585 69 - - 2,587 84 2,589 155 2,589 209
3.10 2,469 69 2,478 69 2,485 71 - - 2,487 121 2,489 183 2,488 242
3.20 2,369 69 2,379 69 2,384 80 - - 2,385 152 2,388 213 2,413 282
3.30 2,269 69 2,279 69 2,285 92 - - 2,285 182 2,309 258 2,313 310
3.40 2,171 76 2,184 77 2,185 104 - - 2,201 213 2,209 286 2,233 353
3.50 2,071 85 2,084 87 2,095 119 2,097 163 2,101 239 2,123 331 2,146 394
3.60 1,971 99 1,984 100 1,995 155 1,998 194 2,001 288 2,039 371 2,074 447
3.70 1,870 113 1,884 113 1,895 189 1,908 244 1,913 330 1,949 415 1,999 488
3.80 1,770 131 1,784 131 1,804 224 1,808 276 1,825 375 1,861 467 1,926 541
3.90 1,670 150 1,691 150 1,713 270 1,717 321 1,735 416 1,785 520 1,845 587
4.00 1,570 176 1,599 190 1,620 315 1,624 379 1,653 469 1,702 569 1,776 651
4.10 1,470 205 1,505 228 1,527 359 1,541 424 1,572 523 1,632 623 1,720 703
4.20 1,370 237 1,411 266 1,433 418 1,455 481 1,488 575 1,562 683 1,656 758
4.30 1,270 274 1,315 306 1,347 462 1,371 535 1,414 637 1,497 739 1,591 815
4.40 1,171 320 1,220 354 1,267 524 1,290 601 1,336 699 1,431 802 1,533 888
4.50 1,071 366 1,137 411 1,179 589 1,213 664 1,261 760 1,366 868 1,477 952
4.60 973 412 1,045 467 1,105 666 1,131 728 1,197 828 1,309 933 1,420 1,016
4.70 875 470 966 524 1,023 731 1,059 800 1,132 900 1,243 1,003 1,363 1,082
4.80 779 528 888 588 954 814 995 869 1,065 974 1,189 1,050 1,317 1,148
4.90 691 592 815 658 887 894 926 950 1,003 1,040 1,143 1,124 1,260 1,221
5.00 622 662 751 730 818 966 873 1,024 962 1,101 1,105 1,197 1,235 1,267
5.25 476 873 599 944 665 1,185 725 1,231 811 1,318 983 1,405 1,097 1,471
5.50 349 1,121 449 1,171 527 1,410 592 1,455 697 1,523 861 1,597 995 1,663
5.75 246 1,372 348 1,401 421 1,637 479 1,675 596 1,733 759 1,806 906 1,871
6.00 184 1,624 261 1,635 324 1,871 391 1,899 502 1,953 673 2,019 818 2,074
6.25 143 1,874 192 1,877 260 2,109 316 2,136 435 2,174 602 2,229 739 2,285
6.50 113 2,124 146 2,124 193 2,351 256 2,373 370 2,402 529 2,455 671 2,500
6.75 95 2,374 99 2,374 151 2,594 192 2,607 310 2,633 466 2,678 599 2,723
7.00 80 2,624 89 2,624 103 2,837 - - 258 2,875 400 2,909 540 2,945
7.25 71 2,874 81 2,874 95 3,087 - - 223 3,116 352 3,139 482 3,174
CCE (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,081 101 2,096 112 2,111 188 2,114 314 2,122 490 2,182 643 2,251 775
4.50 1,981 116 1,995 123 2,011 240 2,014 371 2,044 531 2,098 693 2,190 838
4.60 1,881 132 1,893 132 1,911 309 1,914 421 1,961 588 2,015 758 2,122 893
4.70 1,781 152 1,792 152 1,811 350 1,832 470 1,876 644 1,952 812 2,062 951
4.80 1,681 174 1,713 174 1,728 410 1,746 533 1,791 697 1,876 871 1,999 1,006
4.90 1,581 202 1,613 201 1,628 476 1,647 588 1,702 760 1,799 927 1,940 1,072
5.00 1,485 233 1,525 243 1,541 530 1,570 650 1,630 822 1,741 991 1,921 1,135
5.25 1,234 326 1,319 353 1,329 702 1,357 812 1,442 980 1,586 1,152 1,750 1,293
5.50 983 438 1,087 496 1,125 893 1,185 992 1,280 1,155 1,445 1,319 1,631 1,464
5.75 744 574 889 672 934 1,095 997 1,181 1,140 1,321 1,336 1,482 1,542 1,612
6.00 550 774 711 879 762 1,289 845 1,371 993 1,523 1,202 1,684 1,415 1,814
6.25 422 1,024 568 1,100 604 1,502 700 1,579 862 1,724 1,095 1,880 1,313 2,010
6.50 313 1,272 441 1,317 482 1,752 568 1,814 761 1,930 999 2,074 1,207 2,199
6.75 233 1,522 336 1,540 361 1,981 469 2,035 662 2,147 915 2,281 1,136 2,398
7.00 176 1,772 246 1,772 271 2,215 378 2,265 580 2,357 829 2,482 1,054 2,604
7.25 139 2,022 178 2,022 201 2,465 324 2,504 504 2,578 760 2,695 977 2,808
7.50 112 2,272 158 2,272 178 2,697 243 2,740 448 2,802 682 2,912 911 3,012
7.75 93 2,522 143 2,522 162 2,945 181 2,975 384 3,040 617 3,127 843 3,234
8.00 80 2,772 129 2,772 149 3,193 166 3,193 323 3,258 569 3,350 777 3,447
8.25 72 3,022 119 3,022 139 3,449 153 3,453 274 3,508 514 3,585 723 3,656
8.50 72 3,272 111 3,272 129 3,701 - - 230 3,742 461 3,804 684 3,880
8.75 72 3,522 104 3,522 121 3,953 - - 172 3,969 429 4,038 629 4,114
9.00 72 3,772 - - 116 4,189 - - 165 4,220 396 4,267 - -
9.25 - - - - 109 4,437 - - 160 4,473 355 4,517 - -
9.50 - - - - 104 4,685 - - 153 4,683 323 4,746 - -
9.75 - - - - 100 4,935 - - 145 4,943 - - - -
10.00 - - - - 96 5,187 - - 140 5,198 - - - -
10.50 - - - - 88 5,691 - - 132 5,705 - - - -
CDA (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,934 101 - - 3,934 101 - - - -
0.35 - - - - 3,687 101 - - 3,687 101 - - - -
0.40 - - - - 3,439 101 - - 3,439 101 - - - -
0.45 - - - - 3,192 101 - - 3,192 101 - - - -
0.50 2,925 101 2,935 101 2,943 101 2,943 104 2,943 111 2,943 117 2,943 121
0.55 2,675 101 2,687 101 2,696 101 2,696 112 2,696 119 2,696 125 2,696 132
0.60 2,426 101 2,438 104 2,449 109 2,449 121 2,449 131 2,449 140 2,449 147
0.65 2,176 115 2,189 117 2,200 119 2,201 139 2,201 145 2,201 155 2,200 164
0.70 1,926 133 1,941 136 1,962 136 1,962 165 1,966 165 1,967 176 1,971 262
0.75 1,678 160 1,692 163 1,712 161 1,712 205 1,714 204 1,716 279 1,720 356
0.80 1,428 198 1,443 198 1,460 198 1,460 311 1,463 365 1,464 436 1,510 448
0.85 1,178 257 1,198 256 1,238 303 1,238 421 1,243 468 1,289 584 1,297 596
0.90 927 339 966 373 1,011 412 1,011 573 1,018 624 1,066 728 1,123 739
0.95 669 469 728 499 817 563 820 733 826 821 929 873 942 929
1.00 492 629 563 659 615 719 618 936 675 1,014 789 1,062 858 1,072
1.05 365 864 408 866 454 917 454 1,166 520 1,240 652 1,287 727 1,295
1.10 288 1,121 293 1,123 350 1,150 350 1,396 422 1,428 570 1,507 589 1,515
1.15 236 1,371 241 1,371 245 1,381 244 1,647 323 1,682 485 1,726 505 1,734
1.20 201 1,621 208 1,621 209 1,621 209 1,879 212 1,902 397 1,943 418 1,948
1.25 177 1,871 184 1,871 185 1,871 189 2,126 200 2,154 308 2,159 328 2,163
1.30 160 2,121 167 2,121 172 2,121 175 2,374 186 2,374 204 2,409 220 2,414
1.35 148 2,371 153 2,371 163 2,371 167 2,621 176 2,621 192 2,659 208 2,664
1.40 137 2,621 144 2,621 155 2,621 159 2,871 169 2,871 186 2,872 201 2,872
1.45 129 2,871 137 2,871 149 2,871 153 3,120 164 3,121 181 3,122 196 3,122
1.50 123 3,121 132 3,121 144 3,121 - - 157 3,371 175 3,371 189 3,372
1.55 117 3,371 128 3,371 139 3,371 - - 155 3,620 168 3,621 181 3,622
1.60 113 3,621 124 3,621 135 3,621 - - 152 3,870 165 3,871 - -
1.65 109 3,871 - - 132 3,871 - - 148 4,120 161 4,121 - -
1.70 - - - - 128 4,121 - - - - - - - -
1.75 - - - - 125 4,371 - - - - - - - -
1.80 - - - - 124 4,621 - - - - - - - -
CGN (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,148 242 - - 9,145 280 - - - -
1.20 - - - - 8,683 251 - - 8,694 299 - - - -
1.25 - - - - 8,183 264 - - 8,194 319 - - - -
1.30 7,604 229 7,676 255 7,683 283 - - 7,694 338 7,714 376 7,744 415
1.35 7,106 229 7,176 275 7,183 303 - - 7,194 362 7,215 408 7,245 441
1.40 6,607 229 6,678 294 6,683 326 6,688 352 6,692 392 6,716 435 6,747 468
1.45 6,107 235 6,178 319 6,182 354 6,190 379 6,192 419 6,216 468 6,248 696
1.50 5,608 260 5,678 347 5,682 380 5,688 408 5,694 459 5,718 693 5,749 897
1.55 5,110 290 5,178 384 5,182 427 5,187 456 5,194 688 5,216 897 5,249 1,079
1.60 4,610 330 4,678 455 4,680 477 4,687 509 4,692 887 4,718 1,088 4,892 1,392
1.65 4,111 384 4,176 552 4,180 550 4,186 750 4,191 1,083 4,341 1,387 4,511 1,565
1.70 3,611 459 3,675 689 3,679 798 3,684 974 3,787 1,278 3,947 1,579 4,104 1,849
1.75 3,112 562 3,175 934 3,178 1,040 3,260 1,303 3,372 1,577 3,532 1,864 3,808 2,129
1.80 2,618 707 2,731 1,248 2,740 1,387 2,751 1,519 2,946 1,865 3,208 2,138 3,476 2,397
1.85 2,108 896 2,278 1,666 2,363 1,798 2,385 1,916 2,593 2,249 2,870 2,507 3,252 2,753
1.90 1,652 1,156 1,878 2,079 1,902 2,193 2,006 2,297 2,241 2,530 2,532 2,777 3,015 3,020
1.95 1,265 1,536 1,558 2,482 1,581 2,577 1,708 2,674 1,964 2,889 2,369 3,130 2,771 3,359
2.00 1,012 1,971 1,117 2,942 1,257 3,024 1,395 3,119 1,670 3,328 2,113 3,562 2,534 3,802
2.10 624 2,983 779 3,892 811 3,967 838 3,984 1,191 4,186 1,680 4,320 2,135 4,556
2.20 451 3,983 485 4,887 516 4,886 538 4,986 957 5,016 1,352 5,148 1,713 5,289
2.30 358 4,983 412 5,886 443 5,888 467 5,891 726 6,018 1,002 6,051 1,383 6,191
2.40 303 5,983 373 6,886 403 6,888 428 6,892 488 6,904 779 6,915 1,186 7,080
2.50 267 6,983 338 7,886 366 7,890 393 7,892 451 7,907 524 7,918 983 7,928
2.60 243 7,983 316 8,884 342 8,890 367 8,894 416 8,908 487 8,919 762 8,931
2.70 229 8,983 295 9,884 324 9,890 350 9,895 400 9,910 464 9,920 521 9,933
2.80 229 9,983 284 10,883 306 10,890 - - 384 10,910 447 10,922 502 10,936
2.90 - - - - 295 11,890 - - - - - - - -
3.00 - - - - 290 12,890 - - - - - - - -
CHT (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,396 265 - - 18,407 265 - - - -
35.00 - - - - 17,896 265 - - 17,907 265 - - - -
36.00 - - - - 17,399 265 - - 17,412 265 - - - -
37.00 - - - - 16,902 265 - - 16,917 265 - - - -
38.00 16,285 265 - - 16,401 265 - - 16,417 265 16,448 265 - -
39.00 15,783 265 - - 15,905 265 - - 15,922 265 15,954 265 - -
40.00 15,282 265 15,388 265 15,403 265 - - 15,421 265 15,454 265 - -
41.00 14,784 265 14,891 265 14,906 265 - - 14,924 265 14,959 265 14,984 265
42.00 14,283 265 14,390 265 14,409 265 - - 14,427 265 14,468 265 14,488 265
43.00 13,782 265 13,894 265 13,908 265 13,916 265 13,925 265 13,968 265 13,988 265
44.00 13,280 265 13,392 265 13,413 265 13,420 265 13,432 270 13,477 270 13,496 270
45.00 12,779 265 12,896 265 12,918 265 12,921 265 12,938 275 12,986 275 13,003 280
46.00 12,278 265 12,398 265 12,417 270 12,419 270 12,438 280 12,486 280 12,505 319
47.00 11,779 265 11,901 265 11,923 275 11,922 275 11,946 295 11,992 330 12,012 406
48.00 11,278 265 11,399 265 11,425 285 11,424 285 11,452 363 11,496 410 11,520 507
49.00 10,776 265 10,902 265 10,929 311 10,928 323 10,957 446 10,997 511 11,026 639
50.00 10,276 265 10,403 265 10,430 398 10,434 406 10,459 564 10,498 625 10,528 778
52.50 8,986 265 9,080 324 9,184 656 9,191 679 9,211 933 9,263 1,022 9,299 1,227
55.00 7,734 495 7,843 583 7,882 1,019 7,884 1,070 7,909 1,434 7,963 1,566 8,031 1,789
57.50 6,485 852 6,615 951 6,671 1,507 6,675 1,575 6,726 2,056 6,858 2,226 7,077 2,455
60.00 5,235 1,346 5,414 1,460 5,476 2,116 5,519 2,224 5,658 2,789 5,899 2,990 6,276 3,219
62.50 3,976 1,932 4,252 2,090 4,357 2,849 4,427 3,023 4,754 3,627 5,107 3,846 5,560 4,062
65.00 2,836 2,653 3,190 2,863 3,334 3,790 3,466 3,961 3,953 4,553 4,429 4,772 4,917 4,987
67.50 2,068 3,703 2,370 3,855 2,494 4,920 2,662 5,038 3,338 5,589 3,833 5,782 4,340 5,980
70.00 1,473 4,983 1,751 5,039 1,844 6,075 2,022 6,165 2,827 6,696 3,357 6,873 3,866 7,022
72.50 991 6,248 1,282 6,253 1,349 7,256 1,519 7,320 2,420 7,837 2,983 8,005 3,460 8,134
75.00 608 7,496 907 7,496 968 8,440 1,139 8,506 2,088 9,014 2,652 9,153 3,083 9,208
77.50 366 8,746 629 8,747 690 9,664 848 9,701 1,798 10,192 2,375 10,354 2,795 10,429
80.00 265 9,996 432 9,998 484 10,914 638 10,907 1,582 11,422 2,132 11,539 2,512 11,616
82.50 265 11,251 301 11,251 348 12,168 481 12,158 1,383 12,643 1,943 12,765 2,304 12,824
85.00 265 12,501 275 12,501 285 13,451 365 13,428 1,233 13,876 1,762 14,009 2,104 14,049
87.50 265 13,751 270 13,751 275 14,697 295 14,676 1,091 15,116 1,633 15,252 1,932 15,299
90.00 265 15,001 265 15,001 270 15,944 285 15,925 993 16,326 1,512 16,498 1,790 16,557
92.50 265 16,251 265 16,251 265 17,191 280 17,170 896 17,551 1,400 17,745 1,661 17,803
95.00 265 17,501 265 17,501 265 18,436 275 18,416 811 18,770 1,324 18,847 1,544 19,019
CHU (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 9,170 168 - - 9,172 168 - - - -
2.50 - - - - 8,970 168 - - 8,972 168 - - - -
2.60 - - - - 8,770 168 - - 8,770 168 - - - -
2.70 - - - - 8,570 168 - - 8,570 168 - - - -
2.80 - - - - 8,370 168 - - 8,370 168 - - - -
2.90 - - - - 8,172 168 - - 8,172 168 - - - -
3.00 - - - - 7,973 168 - - 7,972 168 - - - -
3.10 - - - - 7,773 168 - - 7,773 168 - - - -
3.20 - - - - 7,574 168 - - 7,574 168 - - - -
3.30 - - - - 7,376 168 - - 7,374 168 7,374 168 - -
3.40 - - - - 7,176 168 - - 7,176 168 7,176 168 - -
3.50 - - - - 6,977 168 - - 6,977 168 6,977 168 - -
3.60 - - - - 6,778 168 - - 6,777 168 6,778 168 - -
3.70 - - - - 6,580 168 - - 6,578 168 6,613 168 - -
3.80 - - - - 6,380 168 - - 6,380 168 6,413 243 - -
3.90 6,162 168 - - 6,181 168 - - 6,197 168 6,214 304 - -
4.00 5,962 168 - - 5,982 168 - - 5,997 235 6,045 368 - -
4.10 5,762 168 - - 5,788 172 5,792 171 5,797 296 5,869 421 - -
4.20 5,562 168 - - 5,588 191 5,592 190 5,596 360 5,694 476 - -
4.30 5,362 184 5,388 212 5,388 211 5,392 210 5,420 409 5,513 539 5,650 669
4.40 5,162 204 5,188 236 5,188 236 5,192 279 5,242 471 5,338 618 5,494 725
4.50 4,962 230 4,988 266 4,989 264 4,992 341 5,042 528 5,181 673 5,332 809
4.60 4,762 259 4,788 299 4,789 339 4,808 401 4,858 576 5,017 762 5,197 889
4.70 4,562 291 4,588 337 4,604 408 4,606 463 4,701 673 4,856 841 5,041 994
4.80 4,364 329 4,388 380 4,402 473 4,424 524 4,514 754 4,700 921 4,889 1,072
4.90 4,164 375 4,198 462 4,216 541 4,237 610 4,346 834 4,550 1,030 4,752 1,179
5.00 3,964 424 3,998 541 4,028 632 4,052 672 4,184 925 4,401 1,110 4,596 1,259
5.25 3,464 581 3,516 746 3,563 817 3,620 918 3,796 1,175 4,045 1,398 4,250 1,516
5.50 2,963 771 3,051 974 3,117 1,079 3,211 1,187 3,420 1,468 3,702 1,673 3,937 1,806
5.75 2,460 1,007 2,601 1,248 2,707 1,357 2,810 1,495 3,093 1,793 3,365 1,980 3,632 2,108
6.00 1,962 1,254 2,168 1,564 2,338 1,693 2,471 1,833 2,775 2,122 3,084 2,311 3,336 2,419
6.25 1,549 1,598 1,797 1,917 1,979 2,073 2,150 2,199 2,424 2,466 2,744 2,674 3,031 2,815
6.50 1,242 2,003 1,442 2,344 1,669 2,478 1,859 2,590 2,161 2,817 2,500 2,994 2,835 3,126
6.75 984 2,513 1,181 2,818 1,392 2,918 1,602 3,018 1,947 3,204 2,268 3,372 2,590 3,504
7.00 771 3,024 919 3,283 1,128 3,361 1,363 3,460 1,725 3,616 2,046 3,764 2,367 3,893
7.25 585 3,530 761 3,764 943 3,835 1,151 3,919 1,530 4,043 1,861 4,173 2,150 4,295
7.50 458 4,030 584 4,235 757 4,297 974 4,376 1,328 4,483 1,696 4,600 1,989 4,693
7.75 367 4,530 469 4,728 637 4,768 825 4,843 1,171 4,929 1,500 5,037 1,817 5,117
8.00 300 5,030 365 5,220 512 5,248 685 5,293 1,006 5,373 1,355 5,470 1,637 5,562
8.25 252 5,530 263 5,720 381 5,737 572 5,770 882 5,849 1,200 5,916 1,493 5,992
8.50 216 6,030 227 6,210 302 6,225 497 6,245 773 6,321 1,079 6,380 1,377 6,448
8.75 188 6,530 199 6,710 203 6,725 427 6,732 678 6,792 994 6,850 1,260 6,892
CIT (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,511 109 - - 5,511 109 - - - -
5.00 - - - - 5,412 109 - - 5,412 109 - - - -
5.25 - - - - 5,170 109 - - 5,172 109 5,178 109 - -
5.50 - - - - 4,918 109 - - 4,922 109 4,928 115 - -
5.75 - - - - 4,668 109 - - 4,671 109 4,675 127 - -
6.00 4,386 109 - - 4,417 109 - - 4,417 117 4,421 141 - -
6.25 4,136 109 - - 4,170 109 - - 4,170 133 4,168 200 - -
6.50 3,886 109 3,907 109 3,922 132 - - 3,922 191 3,921 256 3,921 386
6.75 3,636 113 3,657 116 3,680 164 3,680 162 3,685 275 3,693 339 3,702 473
7.00 3,386 140 3,407 141 3,430 205 3,430 205 3,434 349 3,443 417 3,477 563
7.25 3,137 174 3,158 176 3,178 261 3,178 296 3,199 445 3,211 527 3,266 676
7.50 2,887 222 2,910 221 2,941 358 2,941 382 2,962 551 2,980 634 3,057 784
7.75 2,637 283 2,667 281 2,691 454 2,691 482 2,734 668 2,756 759 2,861 907
8.00 2,387 361 2,424 371 2,457 570 2,460 593 2,513 801 2,552 899 2,677 1,046
8.25 2,138 454 2,179 467 2,222 693 2,226 737 2,296 946 2,352 1,033 2,495 1,190
8.50 1,888 552 1,944 582 1,996 832 2,002 897 2,094 1,098 2,164 1,194 2,328 1,351
8.75 1,637 664 1,710 700 1,796 992 1,804 1,074 1,893 1,267 1,984 1,358 2,175 1,499
9.00 1,385 782 1,494 842 1,581 1,187 1,599 1,256 1,721 1,439 1,826 1,529 2,025 1,671
9.25 1,135 924 1,278 996 1,371 1,392 1,402 1,454 1,554 1,631 1,662 1,712 1,892 1,847
9.50 951 1,101 1,082 1,175 1,190 1,607 1,219 1,653 1,380 1,847 1,504 1,924 1,733 2,058
9.75 803 1,352 897 1,403 1,022 1,828 1,052 1,863 1,248 2,023 1,383 2,114 1,630 2,222
10.00 679 1,612 758 1,636 868 2,062 899 2,097 1,110 2,229 1,259 2,296 1,522 2,412
10.50 467 2,117 532 2,120 600 2,526 638 2,559 876 2,655 1,048 2,712 1,306 2,812
11.00 315 2,617 348 2,617 413 3,010 433 3,031 670 3,106 847 3,148 1,102 3,232
11.50 220 3,117 229 3,117 264 3,501 317 3,506 523 3,566 694 3,591 953 3,666
12.00 161 3,617 169 3,617 176 3,991 189 3,995 412 4,038 554 4,057 799 4,115
12.50 125 4,117 132 4,117 148 4,482 165 4,482 290 4,516 449 4,530 668 4,576
13.00 109 4,617 111 4,617 132 4,981 145 4,984 228 5,003 361 5,014 576 5,045
CKH (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,302 175 - - 12,303 175 - - - -
31.00 - - - - 11,803 175 - - 11,802 175 - - - -
32.00 - - - - 11,309 175 - - 11,315 175 - - - -
33.00 - - - - 10,807 175 - - 10,805 175 - - - -
34.00 - - - - 10,309 175 - - 10,308 175 - - - -
35.00 - - - - 9,814 175 - - 9,818 198 9,850 367 - -
36.00 - - - - 9,312 175 - - 9,310 250 9,344 454 - -
37.00 - - - - 8,822 175 - - 8,831 333 8,878 567 - -
38.00 8,272 175 8,318 175 8,319 175 - - 8,323 445 8,368 688 8,415 944
39.00 7,773 175 7,819 175 7,817 175 7,817 279 7,815 564 7,859 838 7,955 1,095
40.00 7,274 175 7,326 175 7,328 238 7,330 391 7,339 710 7,392 1,001 7,537 1,301
41.00 6,775 175 6,822 204 6,823 311 6,820 510 6,827 862 6,916 1,184 7,140 1,472
42.00 6,277 175 6,324 301 6,323 456 6,340 655 6,373 1,054 6,493 1,373 6,777 1,692
43.00 5,777 201 5,832 415 5,833 602 5,836 844 5,912 1,249 6,083 1,601 6,407 1,912
44.00 5,277 274 5,341 580 5,345 795 5,362 1,053 5,465 1,481 5,692 1,826 6,074 2,144
45.00 4,777 382 4,849 773 4,862 1,026 4,898 1,285 5,038 1,729 5,328 2,086 5,753 2,413
46.00 4,280 529 4,368 997 4,390 1,296 4,441 1,558 4,629 1,995 4,979 2,353 5,426 2,675
47.00 3,784 722 3,896 1,296 3,934 1,594 4,002 1,854 4,252 2,280 4,649 2,639 5,137 2,961
48.00 3,291 935 3,439 1,636 3,537 1,918 3,638 2,163 3,889 2,611 4,341 2,936 4,839 3,257
49.00 2,814 1,170 3,025 2,015 3,099 2,269 3,223 2,504 3,553 2,944 4,036 3,244 4,560 3,559
50.00 2,329 1,436 2,591 2,412 2,691 2,650 2,813 2,844 3,193 3,286 3,765 3,578 4,298 3,885
52.50 1,381 2,403 1,645 3,481 1,797 3,633 2,008 3,819 2,513 4,200 3,087 4,517 3,626 4,784
55.00 791 3,652 917 4,707 1,111 4,801 1,379 4,900 1,947 5,135 2,565 5,394 3,113 5,644
57.50 386 4,899 477 5,854 637 5,912 924 5,987 1,485 6,191 2,076 6,397 2,632 6,621
60.00 204 6,149 223 7,085 360 7,111 608 7,159 1,131 7,301 1,666 7,457 2,212 7,642
62.50 175 7,399 175 8,327 201 8,332 368 8,366 833 8,452 1,336 8,563 1,843 8,705
65.00 175 8,649 175 9,573 175 9,575 249 9,588 606 9,652 1,056 9,725 1,511 9,824
67.50 175 9,899 175 10,818 175 10,820 175 10,829 430 10,851 823 10,898 1,253 10,968
70.00 175 11,149 175 12,063 175 12,066 175 12,070 304 12,092 641 12,059 1,024 12,169
72.50 175 12,399 175 13,310 175 13,311 175 13,310 232 13,335 497 13,306 837 13,353
75.00 - - - - 175 14,557 - - - - - - - -
77.50 - - - - 175 15,802 - - - - - - - -
CKP (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,337 523 - - 19,335 671 - - - -
35.00 - - - - 18,345 663 - - 18,351 877 - - - -
36.00 - - - - 17,343 837 - - 17,341 1,156 17,386 1,792 - -
37.00 16,263 697 16,355 1,072 16,356 1,107 - - 16,365 1,462 16,433 2,164 16,649 2,775
38.00 15,265 889 15,355 1,354 15,353 1,406 - - 15,359 1,839 15,458 2,562 15,823 3,196
39.00 14,266 1,133 14,357 1,688 14,355 1,765 14,355 1,823 14,385 2,246 14,555 3,009 15,024 3,673
40.00 13,267 1,433 13,365 2,083 13,365 2,166 13,367 2,217 13,425 2,710 13,685 3,491 14,275 4,149
41.00 12,268 1,786 12,375 2,497 12,376 2,591 12,381 2,654 12,477 3,220 12,853 4,021 13,545 4,697
42.00 11,269 2,177 11,381 2,933 11,392 3,062 11,414 3,133 11,567 3,773 12,051 4,563 12,831 5,243
43.00 10,271 2,576 10,402 3,407 10,425 3,575 10,451 3,654 10,690 4,375 11,294 5,169 12,173 5,831
44.00 9,270 2,975 9,424 3,930 9,467 4,131 9,514 4,223 9,826 5,014 10,573 5,789 11,502 6,460
45.00 8,267 3,392 8,460 4,507 8,491 4,737 8,588 4,955 9,037 5,703 9,874 6,440 10,880 7,075
46.00 7,254 3,840 7,481 5,158 7,562 5,457 7,708 5,739 8,253 6,409 9,230 7,133 10,293 7,762
47.00 6,225 4,359 6,551 5,938 6,687 6,286 6,857 6,544 7,547 7,165 8,600 7,826 9,678 8,451
48.00 5,174 4,992 5,658 6,876 5,894 7,164 6,033 7,390 6,783 8,019 7,910 8,682 9,056 9,214
49.00 4,518 5,905 4,876 7,819 5,048 8,059 5,275 8,234 6,231 8,756 7,456 9,339 8,609 9,904
50.00 3,981 6,957 4,281 8,787 4,383 8,968 4,592 9,119 5,630 9,571 6,900 10,128 8,059 10,662
52.50 2,888 9,517 3,041 11,203 3,120 11,307 3,215 11,390 4,342 11,738 5,686 12,173 6,899 12,640
55.00 1,923 12,017 2,036 13,673 2,100 13,727 2,163 13,771 3,299 14,006 4,642 14,331 5,858 14,713
57.50 1,200 14,517 1,249 16,154 1,292 16,176 1,374 16,203 2,479 16,344 3,757 16,586 4,928 16,865
60.00 764 17,017 802 18,644 737 18,647 889 18,659 1,802 18,744 3,003 18,902 4,102 19,122
62.50 522 19,517 549 21,135 522 21,138 539 21,146 1,295 21,195 2,360 21,276 3,444 21,427
65.00 522 22,017 522 23,627 522 23,629 522 23,635 916 23,656 1,824 23,699 2,846 23,808
67.50 522 24,517 522 26,118 522 26,121 522 26,122 646 26,143 1,475 26,110 2,330 26,225
70.00 522 27,017 522 28,609 522 28,612 - - 522 28,631 1,108 28,600 1,928 28,641
72.50 522 29,517 522 31,101 522 31,103 - - 522 31,119 883 31,091 1,570 31,122
75.00 522 32,017 522 33,592 522 33,595 - - 522 33,607 647 33,583 - -
77.50 - - - - 522 36,086 - - - - - - - -
80.00 - - - - 522 38,585 - - - - - - - -
CLI (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 9,056 149 - - 9,056 149 - - - -
5.75 - - - - 8,805 149 - - 8,809 149 - - - -
6.00 - - - - 8,557 149 - - 8,561 149 - - - -
6.25 - - - - 8,310 149 - - 8,320 149 - - - -
6.50 - - - - 8,067 149 - - 8,069 149 - - - -
6.75 - - - - 7,817 149 - - 7,816 149 - - - -
7.00 - - - - 7,566 149 - - 7,567 149 - - - -
7.25 - - - - 7,316 149 - - 7,320 149 - - - -
7.50 - - - - 7,067 149 - - 7,081 149 - - - -
7.75 - - - - 6,820 149 - - 6,830 149 6,834 251 - -
8.00 - - - - 6,579 149 - - 6,577 166 6,579 293 - -
8.25 6,276 149 6,306 149 6,327 149 6,327 149 6,327 216 6,327 359 6,360 478
8.50 6,026 149 6,056 149 6,076 149 6,090 160 6,095 258 6,103 425 6,133 542
8.75 5,777 149 5,806 149 5,840 149 5,840 212 5,844 305 5,852 482 5,882 621
9.00 5,527 149 5,555 149 5,590 149 5,589 255 5,593 373 5,621 551 5,669 692
9.25 5,279 149 5,305 149 5,351 149 5,353 304 5,359 439 5,389 624 5,460 791
9.50 5,029 150 5,056 153 5,101 183 5,115 347 5,125 507 5,174 724 5,237 877
9.75 4,779 177 4,815 178 4,863 233 4,865 421 4,886 586 4,935 814 5,034 979
10.00 4,529 210 4,565 212 4,623 284 4,625 510 4,650 693 4,729 901 4,831 1,080
10.50 4,029 302 4,073 346 4,149 396 4,173 682 4,207 900 4,343 1,111 4,505 1,283
11.00 3,529 453 3,587 492 3,689 562 3,703 884 3,771 1,112 3,918 1,339 4,163 1,526
11.50 3,030 632 3,109 680 3,238 758 3,256 1,150 3,380 1,366 3,560 1,600 3,804 1,785
12.00 2,530 852 2,650 914 2,802 1,000 2,839 1,443 2,955 1,666 3,186 1,892 3,455 2,079
12.50 2,031 1,087 2,208 1,189 2,392 1,295 2,434 1,770 2,597 1,983 2,860 2,205 3,153 2,384
13.00 1,545 1,365 1,799 1,509 2,017 1,645 2,073 2,148 2,258 2,343 2,564 2,539 2,865 2,710
13.50 1,220 1,755 1,438 1,903 1,681 2,037 1,745 2,552 1,954 2,722 2,279 2,911 2,601 3,062
14.00 961 2,262 1,132 2,354 1,378 2,456 1,464 2,976 1,693 3,126 2,049 3,293 2,366 3,449
14.50 737 2,767 891 2,824 1,119 2,909 1,205 3,420 1,452 3,548 1,803 3,702 2,146 3,834
15.00 540 3,271 693 3,310 921 3,373 985 3,855 1,233 3,963 1,612 4,109 1,937 4,229
15.50 402 3,773 538 3,802 731 3,843 777 4,331 1,047 4,388 1,410 4,513 1,744 4,648
16.00 305 4,276 401 4,277 571 4,297 622 4,787 873 4,869 1,253 4,983 1,571 5,043
16.50 237 4,776 287 4,776 451 4,785 507 5,264 737 5,333 1,088 5,429 1,417 5,516
17.00 190 5,276 201 5,276 353 5,276 410 5,747 631 5,805 963 5,879 1,262 5,968
17.50 157 5,776 166 5,776 290 5,776 311 6,227 533 6,274 847 6,350 1,135 6,417
18.00 149 6,276 149 6,276 227 6,276 246 6,717 447 6,754 741 6,812 1,023 6,869
18.50 149 6,776 149 6,776 157 6,776 173 7,204 357 7,240 648 7,277 909 7,331
19.00 149 7,276 149 7,276 149 7,276 161 7,705 305 7,712 571 7,761 818 7,802
19.50 149 7,776 149 7,776 149 7,776 - - 243 8,215 502 8,231 727 8,273
20.00 149 8,276 149 8,276 149 8,276 - - 177 8,699 411 8,713 633 8,756
21.00 149 9,276 149 9,276 149 9,276 - - 154 9,687 310 9,699 - -
22.00 149 10,276 - - 149 10,276 - - 149 10,673 246 10,683 - -
23.00 149 11,276 - - 149 11,276 - - 149 11,659 169 11,667 - -
CLP (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,940 197 - - 9,949 197 - - - -
43.00 9,375 197 9,441 197 9,441 197 - - 9,444 197 9,577 222 9,816 382
44.00 8,875 197 8,940 197 8,945 197 8,950 197 8,957 202 9,116 306 9,368 464
45.00 8,376 197 8,443 197 8,445 197 8,448 197 8,465 220 8,647 377 8,926 578
46.00 7,876 197 7,945 197 7,950 197 7,955 197 7,974 292 8,198 485 8,489 699
47.00 7,378 197 7,448 197 7,450 197 7,454 202 7,497 391 7,750 608 8,067 831
48.00 6,879 197 6,950 197 6,955 245 6,962 279 7,028 509 7,306 745 7,645 989
49.00 6,379 245 6,451 243 6,454 331 6,468 383 6,569 653 6,884 917 7,244 1,161
50.00 5,879 325 5,955 321 5,965 443 5,984 512 6,116 809 6,462 1,086 6,846 1,348
52.50 4,630 671 4,724 700 4,752 879 4,802 968 5,053 1,322 5,475 1,611 5,898 1,898
55.00 3,389 1,178 3,524 1,262 3,596 1,480 3,745 1,647 4,079 1,995 4,564 2,275 5,029 2,558
57.50 2,103 1,829 2,399 1,997 2,538 2,326 2,724 2,482 3,178 2,834 3,685 3,097 4,182 3,365
60.00 1,356 2,977 1,544 3,031 1,646 3,368 1,886 3,461 2,462 3,730 3,008 3,941 3,545 4,176
62.50 826 4,237 957 4,258 1,034 4,520 1,260 4,601 1,844 4,758 2,385 4,921 2,929 5,111
65.00 445 5,498 530 5,498 609 5,710 812 5,749 1,340 5,858 1,856 5,976 2,400 6,123
67.50 247 6,748 265 6,748 333 6,936 476 6,952 938 7,015 1,421 7,098 1,917 7,199
70.00 197 7,998 197 7,998 197 8,171 283 8,174 638 8,209 1,068 8,262 1,537 8,326
72.50 197 9,248 197 9,248 197 9,416 202 9,412 426 9,427 785 9,458 1,215 9,706
75.00 197 10,498 197 10,498 197 10,661 197 10,658 284 10,662 582 10,683 958 10,698
77.50 197 11,748 197 11,748 197 11,902 197 11,903 202 11,907 426 11,930 747 11,930
80.00 197 12,998 197 12,998 197 13,147 197 13,148 197 13,152 289 13,175 581 13,175
82.50 197 14,248 197 14,248 197 14,391 - - 197 14,385 213 14,409 - -
85.00 - - - - 197 15,636 - - 197 15,632 - - - -
87.50 - - - - 197 16,881 - - 197 16,878 - - - -
90.00 - - - - 197 18,127 - - 197 18,124 - - - -
92.50 - - - - 197 19,372 - - - - - - - -
95.00 - - - - 197 20,613 - - - - - - - -
97.50 - - - - 197 21,858 - - - - - - - -
100.00 - - - - 197 23,102 - - - - - - - -
102.50 - - - - 197 24,347 - - - - - - - -
CMB (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 12,492 187 - - 12,498 187 - - - -
18.50 - - - - 12,239 187 - - 12,244 187 - - - -
19.00 - - - - 11,991 187 - - 11,997 187 - - - -
19.50 - - - - 11,747 187 - - 11,753 187 - - - -
20.00 - - - - 11,493 187 - - 11,499 187 - - - -
21.00 - - - - 11,002 187 - - 11,006 187 - - - -
22.00 - - - - 10,501 187 - - 10,515 192 - - - -
23.00 - - - - 10,004 187 - - 10,012 202 - - - -
24.00 - - - - 9,512 187 - - 9,516 274 - - - -
25.00 - - - - 9,020 187 - - 9,021 368 - - - -
26.00 - - - - 8,527 187 - - 8,548 471 - - - -
27.00 - - - - 8,034 192 - - 8,067 601 - - - -
28.00 - - - - 7,550 197 - - 7,594 765 - - - -
29.00 - - - - 7,071 255 7,076 577 7,126 932 7,250 1,342 - -
30.00 6,443 187 6,498 206 6,597 358 6,610 744 6,674 1,129 6,833 1,561 7,081 1,898
31.00 5,944 239 6,016 300 6,131 471 6,148 948 6,234 1,343 6,442 1,800 6,716 2,138
32.00 5,444 328 5,531 416 5,678 633 5,697 1,168 5,816 1,600 6,053 2,035 6,392 2,394
33.00 4,945 453 5,062 569 5,239 818 5,258 1,410 5,398 1,860 5,705 2,314 6,063 2,672
34.00 4,449 623 4,595 744 4,810 1,032 4,835 1,687 5,016 2,138 5,357 2,590 5,759 2,949
35.00 3,952 825 4,146 957 4,385 1,270 4,446 1,986 4,636 2,416 5,039 2,889 5,477 3,249
36.00 3,459 1,048 3,705 1,203 3,980 1,551 4,056 2,300 4,290 2,713 4,728 3,197 5,191 3,558
37.00 2,963 1,296 3,281 1,497 3,589 1,855 3,673 2,626 3,954 3,024 4,430 3,510 4,923 3,877
38.00 2,490 1,577 2,880 1,833 3,225 2,171 3,317 2,966 3,634 3,355 4,164 3,853 4,681 4,203
39.00 2,052 1,899 2,508 2,198 2,896 2,527 2,989 3,338 3,391 3,688 3,967 4,135 4,511 4,476
40.00 1,721 2,267 2,167 2,589 2,586 2,896 2,694 3,727 3,098 4,116 3,644 4,545 4,194 4,900
41.00 1,431 2,738 1,854 3,006 2,297 3,285 2,415 4,141 2,846 4,491 3,428 4,921 3,988 5,246
42.00 1,177 3,222 1,581 3,436 2,031 3,694 2,152 4,530 2,596 4,886 3,211 5,303 3,786 5,627
43.00 953 3,720 1,337 3,894 1,786 4,109 1,910 4,960 2,370 5,291 2,991 5,674 3,575 6,004
44.00 759 4,220 1,113 4,350 1,563 4,552 1,679 5,389 2,161 5,694 2,812 6,079 3,382 6,384
45.00 594 4,722 914 4,781 1,362 4,999 1,485 5,833 1,959 6,123 2,628 6,481 3,217 6,768
46.00 450 5,223 744 5,261 1,201 5,461 1,288 6,286 1,787 6,546 2,448 6,887 3,046 7,176
47.00 330 5,724 601 5,742 1,035 5,840 1,130 6,745 1,620 6,982 2,289 7,303 2,865 7,580
48.00 263 6,224 480 6,231 892 6,306 973 7,205 1,448 7,427 2,139 7,730 2,710 7,989
49.00 212 6,724 390 6,724 764 6,778 853 7,673 1,320 7,871 1,995 8,156 2,575 8,400
50.00 187 7,224 318 7,224 642 7,257 734 8,142 1,191 8,326 1,844 8,586 2,434 8,830
52.50 187 8,474 187 8,474 438 8,474 504 9,337 932 9,473 1,565 9,704 2,106 9,904
55.00 187 9,724 187 9,724 291 9,724 339 10,544 721 10,655 1,296 10,837 1,834 11,017
57.50 187 10,974 187 10,974 192 10,974 - - 543 11,846 1,075 11,991 1,575 12,144
60.00 187 12,224 187 12,224 187 12,224 - - 409 13,050 898 13,172 1,375 13,297
62.50 187 13,474 187 13,474 187 13,474 - - 325 14,268 740 14,358 - -
65.00 187 14,724 187 14,724 187 14,724 - - 247 15,496 615 15,568 - -
67.50 187 15,974 187 15,974 187 15,974 - - 192 16,721 501 16,771 - -
70.00 187 17,224 187 17,224 187 17,224 - - 187 17,959 433 17,996 - -
72.50 187 18,474 187 18,474 187 18,474 - - 187 19,197 346 19,235 - -
75.00 187 19,724 187 19,724 187 19,724 - - 187 20,435 293 20,474 - -
CNA (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
7.24 7,097 156
7.46 6,861 156
7.69 6,611 156
7.91 6,373 156
8.14 6,115 156
8.37 5,857 179
8.59 5,619 210
8.82 5,361 249
9.05 5,105 322
9.50 4,623 487
9.95 4,126 679
10.40 3,683 907
10.85 3,224 1,192
11.31 2,756 1,536
11.76 2,326 1,913
12.21 1,932 2,313
12.66 1,575 2,739
13.12 1,256 3,187
13.57 979 3,648
14.02 773 4,109
14.47 575 4,588
14.92 452 5,091
15.38 322 5,602
15.83 226 6,089
16.28 203 6,572
16.73 182 7,072
CNC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,654 141 - - 8,654 141 - - - -
5.25 - - - - 8,405 141 - - 8,405 141 - - - -
5.50 - - - - 8,161 141 - - 8,164 141 - - - -
5.75 - - - - 7,911 141 - - 7,914 141 - - - -
6.00 - - - - 7,661 141 - - 7,662 141 - - - -
6.25 - - - - 7,411 141 - - 7,412 141 - - - -
6.50 - - - - 7,160 141 - - 7,160 141 - - - -
6.75 - - - - 6,911 141 - - 6,910 141 6,911 141 - -
7.00 6,640 141 - - 6,662 141 - - 6,661 141 6,662 186 - -
7.25 6,390 141 - - 6,414 141 - - 6,412 167 6,414 240 - -
7.50 6,140 141 6,162 141 6,165 141 - - 6,164 218 6,165 284 6,165 375
7.75 5,890 141 5,914 141 5,921 141 5,925 141 5,925 262 5,937 360 5,947 443
8.00 5,641 141 5,665 141 5,671 141 5,674 141 5,675 310 5,686 427 5,695 513
8.25 5,391 141 5,421 141 5,421 150 5,424 152 5,424 378 5,434 497 5,443 600
8.50 5,141 141 5,171 141 5,171 178 5,172 216 5,172 447 5,182 580 5,192 699
8.75 4,892 141 4,921 141 4,920 214 4,921 274 4,920 515 4,929 665 4,941 799
9.00 4,642 150 4,671 153 4,670 283 4,671 331 4,692 616 4,707 779 4,727 888
9.25 4,392 180 4,420 182 4,422 353 4,422 415 4,440 715 4,457 885 4,503 1,014
9.50 4,144 217 4,171 218 4,182 441 4,186 520 4,204 826 4,247 996 4,314 1,130
9.75 3,894 262 3,932 262 3,932 540 3,935 616 3,980 949 4,027 1,123 4,124 1,256
10.00 3,644 318 3,682 315 3,691 639 3,698 729 3,750 1,064 3,830 1,250 3,898 1,392
10.50 3,158 467 3,241 490 3,245 868 3,267 992 3,307 1,355 3,405 1,528 3,502 1,673
11.00 2,651 659 2,748 703 2,774 1,173 2,807 1,304 2,876 1,637 3,011 1,847 3,196 1,988
11.50 2,148 882 2,292 960 2,327 1,534 2,376 1,646 2,516 2,003 2,705 2,181 2,913 2,307
12.00 1,655 1,148 1,875 1,250 1,909 1,921 1,984 2,026 2,192 2,366 2,426 2,533 2,646 2,661
12.50 1,258 1,485 1,472 1,631 1,533 2,344 1,627 2,421 1,901 2,755 2,158 2,906 2,397 3,026
13.00 969 1,978 1,147 2,080 1,203 2,784 1,310 2,860 1,646 3,157 1,928 3,303 2,186 3,420
13.50 736 2,484 860 2,543 929 3,230 1,058 3,302 1,422 3,577 1,711 3,713 1,970 3,807
14.00 536 2,991 643 3,017 703 3,698 836 3,746 1,219 4,018 1,528 4,135 1,793 4,231
14.50 393 3,491 472 3,499 516 4,179 650 4,193 1,059 4,472 1,355 4,578 1,614 4,652
15.00 293 3,991 337 3,991 401 4,683 519 4,675 903 4,937 1,195 5,027 1,450 5,105
15.50 225 4,491 237 4,491 283 5,189 391 5,194 784 5,415 1,050 5,491 1,296 5,559
16.00 178 4,991 189 4,991 197 5,679 322 5,694 646 5,889 937 5,968 1,166 6,032
16.50 146 5,491 157 5,491 173 6,164 252 6,182 551 6,380 823 6,449 1,073 6,501
17.00 141 5,991 141 5,991 157 6,666 178 6,668 470 6,724 739 6,941 961 6,991
17.50 141 6,491 141 6,491 145 7,168 165 7,169 395 7,199 647 7,441 865 7,482
18.00 141 6,991 141 6,991 141 7,658 154 7,656 337 7,699 571 7,715 775 7,982
18.50 141 7,491 141 7,491 141 8,155 145 8,154 292 8,185 503 8,195 677 8,493
COG (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 11,797 274 11,808 274 11,816 274 - - 11,845 274 11,854 274 11,903 274
0.55 11,547 274 11,559 274 11,568 274 - - 11,595 274 11,611 274 11,651 274
0.60 11,299 274 11,311 274 11,321 274 - - 11,345 274 11,400 274 11,458 274
0.65 11,049 274 11,062 274 11,072 274 - - 11,093 274 11,150 274 11,208 274
0.70 10,799 274 10,813 274 10,825 274 - - 10,847 274 10,899 274 11,012 274
0.75 10,550 274 10,564 274 10,588 274 - - 10,601 274 10,703 274 10,814 274
0.80 10,300 274 10,316 274 10,338 274 - - 10,395 274 10,453 274 10,564 324
0.85 10,050 274 10,067 274 10,088 274 - - 10,145 274 10,253 274 10,366 374
0.90 9,801 274 9,818 274 9,838 274 - - 9,895 274 10,003 274 10,167 450
0.95 9,551 274 9,570 274 9,588 274 - - 9,645 274 9,803 324 9,967 542
1.00 9,301 274 9,321 274 9,339 274 - - 9,441 274 9,601 390 9,767 629
1.05 9,053 274 9,072 274 9,089 274 - - 9,191 274 9,399 476 9,566 705
1.10 8,803 274 8,824 274 8,839 274 - - 8,985 274 9,147 574 9,364 793
1.15 8,553 274 8,581 274 8,589 274 - - 8,735 274 8,945 653 9,212 887
1.20 8,304 274 8,330 274 8,341 274 - - 8,529 344 8,788 741 9,009 1,019
1.25 8,054 278 8,080 285 8,091 285 8,134 284 8,321 439 8,584 837 8,855 1,097
1.30 7,804 304 7,830 310 7,873 309 7,922 309 8,069 536 8,380 919 8,653 1,188
1.35 7,555 335 7,581 341 7,623 341 7,671 339 7,861 629 8,175 994 8,497 1,335
1.40 7,305 369 7,331 374 7,373 373 7,457 456 7,653 725 8,015 1,151 8,342 1,467
1.45 7,055 409 7,081 414 7,155 413 7,244 564 7,444 822 7,809 1,245 8,185 1,599
1.50 6,805 452 6,831 456 6,903 455 6,993 666 7,279 906 7,649 1,376 8,029 1,683
1.55 6,557 502 6,581 506 6,686 582 6,778 766 7,069 1,067 7,490 1,454 7,872 1,834
1.60 6,307 559 6,353 562 6,433 695 6,563 867 6,858 1,164 7,329 1,664 7,714 1,966
1.65 6,057 623 6,102 623 6,215 806 6,347 964 6,691 1,243 7,167 1,756 7,556 2,098
1.70 5,808 692 5,874 691 5,995 913 6,133 1,066 6,479 1,395 7,005 1,887 7,397 2,229
1.75 5,558 768 5,621 822 5,775 1,023 5,956 1,166 6,310 1,554 6,843 2,017 7,287 2,411
1.80 5,308 850 5,395 945 5,555 1,130 5,739 1,314 6,143 1,692 6,681 2,203 7,128 2,557
1.85 5,052 939 5,167 1,067 5,410 1,241 5,562 1,417 5,974 1,824 6,518 2,359 7,016 2,688
1.90 4,809 1,034 4,939 1,186 5,188 1,393 5,344 1,565 5,804 1,927 6,354 2,492 6,855 2,869
1.95 4,554 1,131 4,742 1,308 5,005 1,504 5,166 1,709 5,634 2,083 6,238 2,624 6,745 3,002
2.00 4,300 1,261 4,513 1,466 4,781 1,656 4,988 1,857 5,464 2,223 6,073 2,758 6,633 3,183
2.10 3,807 1,490 4,052 1,744 4,413 1,959 4,629 2,149 5,168 2,548 5,840 3,083 6,358 3,497
2.20 3,313 1,750 3,617 2,026 4,043 2,262 4,314 2,445 4,871 2,895 5,556 3,405 6,132 3,855
2.30 2,815 2,069 3,296 2,373 3,620 2,602 3,949 2,777 4,571 3,207 5,321 3,764 5,906 4,214
2.40 2,467 2,389 2,845 2,721 3,331 2,909 3,677 3,122 4,268 3,644 4,979 4,212 5,572 4,660
2.50 2,149 2,769 2,522 3,069 2,990 3,285 3,404 3,496 4,064 3,963 4,845 4,489 5,498 4,916
2.60 1,864 3,179 2,269 3,449 2,696 3,662 3,073 3,858 3,863 4,325 4,656 4,891 5,319 5,318
2.70 1,579 3,655 2,018 3,859 2,451 4,072 2,847 4,300 3,604 4,750 4,468 5,249 5,086 5,677
2.80 1,366 4,163 1,765 4,306 2,206 4,529 2,619 4,734 3,398 5,149 4,279 5,646 4,905 6,076
2.90 1,162 4,668 1,561 4,775 2,020 4,993 2,387 5,144 3,191 5,549 4,088 6,046 4,777 6,448
3.00 955 5,173 1,359 5,248 1,835 5,418 2,217 5,568 3,040 5,966 3,895 6,446 4,594 6,849
3.10 830 5,679 1,216 5,737 1,576 5,904 2,045 6,020 2,831 6,405 3,758 6,885 4,410 7,289
3.20 728 6,193 1,078 6,210 1,457 6,333 1,941 6,460 2,677 6,806 3,563 7,270 4,279 7,688
3.30 647 6,693 942 6,701 1,342 6,815 1,767 6,923 2,526 7,252 3,365 7,709 4,150 8,113
3.40 579 7,193 804 7,191 1,227 7,275 1,664 7,397 2,371 7,692 3,225 8,147 4,019 8,525
3.50 524 7,693 661 7,685 1,024 7,754 1,487 7,845 2,214 8,130 3,085 8,586 3,770 8,925
3.60 479 8,193 498 8,186 903 8,242 1,383 8,326 2,124 8,604 2,943 9,010 3,696 9,362
3.70 441 8,693 459 8,687 779 8,718 1,279 8,800 1,965 9,041 2,799 9,436 3,622 9,800
3.80 409 9,193 427 9,193 656 9,205 1,175 9,276 1,874 9,515 2,718 9,875 3,489 10,230
3.90 381 9,693 399 9,693 529 9,707 1,068 9,756 1,784 9,988 2,573 10,347 3,415 10,685
4.00 357 10,193 375 10,193 381 10,193 - - 1,693 10,426 2,492 10,786 3,279 11,100
4.10 337 10,693 355 10,693 359 10,694 - - 1,602 10,895 2,410 11,245 3,205 11,572
4.20 319 11,193 337 11,193 342 11,194 - - 1,511 11,398 2,330 11,703 3,068 12,009
4.30 304 11,693 321 11,693 325 11,693 - - 1,418 11,872 2,249 12,139 2,994 12,482
4.40 289 12,193 308 12,193 312 12,193 - - 1,324 12,346 2,167 12,612 2,919 12,915
4.50 277 12,693 294 12,693 298 12,693 - - 1,229 12,812 2,085 13,084 2,779 13,372
4.60 274 13,193 284 13,193 288 13,193 - - 1,131 13,283 2,002 13,552 2,702 13,830
4.70 274 13,693 274 13,693 277 13,693 - - 1,032 13,785 1,920 14,010 2,627 14,288
4.80 274 14,193 274 14,193 274 14,193 - - 930 14,259 1,837 14,469 2,550 14,752
4.90 274 14,693 274 14,693 274 14,693 - - 823 14,762 1,752 14,972 2,474 15,225
5.00 274 15,193 274 15,193 274 15,193 - - 712 15,229 1,666 15,444 2,396 15,662
5.25 274 16,443 274 16,443 274 16,443 - - 580 16,481 1,569 16,634 2,237 16,836
5.50 274 17,693 274 17,693 274 17,693 - - 443 17,710 1,389 17,845 2,076 18,005
5.75 274 18,943 274 18,943 274 18,943 - - 284 18,943 1,290 19,033 1,912 19,226
6.00 274 20,193 274 20,193 274 20,193 - - 274 20,193 1,189 20,249 1,821 20,411
6.25 274 21,443 274 21,443 274 21,443 - - 274 21,443 1,088 21,499 1,653 21,620
6.50 274 22,693 274 22,693 274 22,693 - - 274 22,693 985 22,717 1,561 22,831
6.75 274 23,943 274 23,943 274 23,943 - - 274 23,943 881 23,968 1,468 24,048
7.00 274 25,193 274 25,193 274 25,193 - - 274 25,193 772 25,193 1,375 25,265
7.25 274 26,443 274 26,443 274 26,443 - - 274 26,443 660 26,443 1,280 26,476
7.50 274 27,693 274 27,693 274 27,693 - - 274 27,693 541 27,693 1,185 27,725
7.75 274 28,943 274 28,943 274 28,943 - - 274 28,943 412 28,943 1,087 28,975
8.00 274 30,193 274 30,193 274 30,193 - - 274 30,193 274 30,193 988 30,193
8.25 - - - - 274 31,443 - - 274 31,443 - - - -
8.50 - - - - 274 32,693 - - 274 32,693 - - - -
8.75 - - - - 274 33,943 - - 274 33,943 - - - -
9.00 - - - - 274 35,193 - - 274 35,193 - - - -
9.25 - - - - 274 36,443 - - 274 36,443 - - - -
9.50 - - - - 274 37,693 - - 274 37,693 - - - -
9.75 - - - - 274 38,943 - - 274 38,943 - - - -
10.00 - - - - 274 40,193 - - 274 40,193 - - - -
COL (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 27,536 473 - - 27,629 473 - - - -
10.50 - - - - 26,309 473 - - 26,460 473 - - - -
11.00 - - - - 25,563 473 - - 25,678 473 - - - -
11.50 - - - - 24,337 473 - - 24,375 473 - - - -
12.00 - - - - 23,588 473 - - 23,717 473 - - - -
12.50 - - - - 22,613 473 - - 22,744 501 - - - -
13.00 - - - - 21,395 473 - - 21,601 638 - - - -
13.50 - - - - 20,527 473 20,553 473 20,676 862 - - - -
14.00 - - - - 19,452 473 19,472 532 19,781 1,114 - - - -
14.50 18,222 473 18,333 473 18,553 473 18,664 772 18,883 1,349 19,172 2,141 19,837 2,685
15.00 17,220 473 17,416 473 17,532 536 17,588 980 17,966 1,673 18,306 2,464 19,291 3,087
15.50 16,219 473 16,436 473 16,581 697 16,764 1,233 17,061 1,993 17,499 2,906 18,306 3,499
16.00 15,218 569 15,455 654 15,651 931 15,853 1,548 16,219 2,387 16,825 3,342 17,597 3,926
16.50 14,215 720 14,491 852 14,817 1,205 14,945 1,880 15,354 2,753 16,038 3,733 16,870 4,418
17.00 13,176 919 13,541 1,114 13,971 1,527 14,038 2,311 14,341 3,186 15,249 4,269 16,120 4,905
17.50 12,180 1,174 12,453 1,422 13,005 1,926 13,190 2,745 13,546 3,672 14,592 4,713 15,494 5,382
18.00 11,187 1,521 11,519 1,766 11,965 2,334 12,142 3,232 12,808 4,231 13,921 5,232 14,894 5,961
18.50 10,198 1,912 10,623 2,168 11,293 2,825 11,526 3,765 12,086 4,737 13,296 5,807 14,266 6,533
19.00 9,211 2,331 9,852 2,630 10,413 3,347 10,719 4,299 11,410 5,357 12,657 6,356 13,679 7,085
19.50 8,237 2,798 8,975 3,144 9,660 3,894 9,959 4,893 10,745 5,976 12,084 7,061 13,140 7,711
20.00 7,289 3,306 8,114 3,743 8,857 4,507 9,178 5,485 10,222 6,605 11,513 7,614 12,588 8,341
21.00 5,481 4,488 6,588 5,099 7,465 5,796 7,817 6,842 8,919 7,964 10,408 8,912 11,562 9,723
22.00 4,065 5,985 5,187 6,661 6,173 7,282 6,652 8,311 7,906 9,268 9,313 10,422 10,663 11,017
23.00 2,988 7,932 4,025 8,377 5,052 8,876 5,574 9,914 6,872 10,798 8,502 11,764 9,699 12,410
24.00 2,127 9,927 3,039 10,221 4,099 10,555 4,639 11,523 5,946 12,380 7,658 13,279 8,891 13,940
25.00 1,457 11,927 2,236 12,075 3,279 12,328 3,819 13,220 5,144 13,990 6,881 14,875 8,100 15,633
26.00 924 13,932 1,624 14,004 2,601 14,105 3,147 15,021 4,477 15,845 6,189 16,487 7,432 17,236
27.00 662 15,932 1,129 15,960 2,034 16,055 2,557 16,756 3,956 17,722 5,526 18,499 6,743 18,896
28.00 496 17,932 831 17,932 1,572 18,053 2,038 18,776 3,373 19,495 4,961 20,259 6,186 20,486
29.00 473 19,932 634 19,964 1,193 20,003 1,661 20,564 2,851 21,245 4,402 21,876 5,632 22,420
30.00 473 21,932 473 21,963 940 22,028 1,311 22,451 2,452 23,001 3,953 23,660 5,108 24,149
31.00 473 23,932 473 23,963 662 24,001 - - 2,071 24,890 3,501 25,481 - -
32.00 473 25,932 - - 473 26,001 - - 1,758 26,753 3,143 27,264 - -
33.00 - - - - 473 27,999 - - - - - - - -
34.00 - - - - 473 29,996 - - - - - - - -
COS (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,290 289 12,327 289 12,350 433 - - 12,352 580 12,349 946 12,348 1,221
5.25 11,666 289 11,706 289 11,731 603 - - 11,731 753 11,729 1,172 11,727 1,467
5.50 11,041 289 11,083 289 11,111 818 - - 11,111 965 11,108 1,418 11,107 1,762
5.75 10,416 289 10,467 289 10,494 1,034 - - 10,495 1,210 10,498 1,734 10,491 2,070
6.00 9,792 289 9,842 289 9,870 1,286 - - 9,871 1,482 9,873 2,033 9,867 2,375
6.25 9,167 336 9,219 341 9,246 1,605 9,246 1,602 9,246 1,800 9,248 2,373 9,241 2,733
6.50 8,542 418 8,594 422 8,637 1,922 8,637 1,920 8,638 2,141 8,641 2,738 8,641 3,101
6.75 7,919 526 7,983 526 8,012 2,278 8,013 2,277 8,015 2,553 8,015 3,154 8,028 3,509
7.00 7,295 666 7,370 713 7,414 2,669 7,416 2,668 7,417 2,959 7,422 3,549 7,459 3,893
7.25 6,670 844 6,767 943 6,814 3,091 6,814 3,091 6,823 3,401 6,841 3,986 6,896 4,335
7.50 6,046 1,058 6,161 1,176 6,224 3,532 6,229 3,541 6,239 3,883 6,266 4,419 6,344 4,768
7.75 5,418 1,301 5,578 1,461 5,646 4,024 5,653 4,055 5,663 4,388 5,734 4,906 5,846 5,222
8.00 4,790 1,566 5,017 1,788 5,091 4,571 5,096 4,605 5,115 4,908 5,222 5,383 5,350 5,710
8.25 4,158 1,860 4,468 2,133 4,564 5,136 4,564 5,162 4,590 5,419 4,723 5,885 4,914 6,183
8.50 3,524 2,199 3,961 2,515 4,043 5,696 4,055 5,717 4,095 5,977 4,278 6,390 4,522 6,676
8.75 2,944 2,584 3,425 2,930 3,562 6,280 3,576 6,295 3,606 6,521 3,851 6,922 4,143 7,186
9.00 2,531 3,028 2,959 3,375 3,117 6,873 3,121 6,882 3,156 7,099 3,489 7,456 3,815 7,718
9.25 2,162 3,593 2,560 3,849 2,725 7,530 2,739 7,548 2,789 7,669 3,133 7,988 3,505 8,241
9.50 1,839 4,233 2,217 4,393 2,363 8,128 2,373 8,139 2,408 8,244 2,829 8,554 3,264 8,761
9.75 1,548 4,881 1,914 4,978 2,051 8,741 2,049 8,753 2,076 8,842 2,592 9,113 3,001 9,327
10.00 1,300 5,523 1,636 5,582 1,786 9,347 1,789 9,356 1,797 9,441 2,342 9,679 2,815 9,867
10.50 880 6,773 1,193 6,773 1,320 10,576 1,316 10,580 1,293 10,634 1,925 10,827 2,392 10,994
11.00 620 8,023 830 8,017 948 11,812 941 11,815 908 11,851 1,547 11,996 2,158 12,138
11.50 459 9,273 566 9,273 714 13,049 707 13,049 667 13,067 1,307 13,193 1,820 13,300
12.00 357 10,523 377 10,523 487 14,295 482 14,295 438 14,299 1,084 14,386 1,603 14,491
12.50 289 11,773 308 11,773 328 15,531 324 15,528 289 15,548 898 15,599 1,393 15,682
13.00 289 13,023 289 13,023 289 16,775 289 16,775 289 16,777 731 16,825 1,201 16,891
13.50 289 14,273 289 14,273 289 18,021 289 18,023 289 18,025 649 18,054 1,082 18,096
14.00 289 15,523 289 15,523 289 19,258 289 19,256 289 19,253 544 19,281 923 19,324
14.50 289 16,773 289 16,773 289 20,500 - - 289 20,502 459 20,503 804 20,550
15.00 289 18,023 289 18,023 289 21,748 - - 289 21,750 353 21,756 715 21,774
15.50 289 19,273 289 19,273 289 22,985 - - 289 22,979 289 22,982 623 22,995
16.00 289 20,523 289 20,523 289 24,227 - - 289 24,227 289 24,228 552 24,249
16.50 289 21,773 289 21,773 289 25,474 - - 289 25,477 289 25,479 447 25,500
17.00 289 23,023 289 23,023 289 26,712 - - 289 26,706 289 26,710 354 26,723
17.50 289 24,273 289 24,273 289 27,953 - - 289 27,952 289 27,952 289 27,975
18.00 289 25,523 289 25,523 289 29,200 - - 289 29,202 289 29,204 289 29,227
18.50 289 26,773 289 26,773 289 30,440 - - 289 30,432 289 30,436 289 30,449
19.00 289 28,023 289 28,023 289 31,679 - - 289 31,677 289 31,675 289 31,700
19.50 289 29,273 289 29,273 289 32,927 - - 289 32,927 289 32,929 289 32,953
20.00 289 30,523 289 30,523 289 34,166 - - 289 34,160 289 34,162 289 34,175
CPA (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,454 61 - - 3,494 63 - - - -
5.00 3,327 61 3,340 61 3,362 61 - - 3,409 65 3,455 80 3,527 92
5.25 3,077 61 3,091 61 3,112 61 3,118 61 3,152 73 3,223 88 3,310 137
5.50 2,827 61 2,842 61 2,861 61 2,871 68 2,924 81 3,009 133 3,093 203
5.75 2,577 61 2,594 61 2,608 68 2,638 76 2,692 92 2,791 174 2,888 259
6.00 2,327 61 2,351 64 2,360 76 2,386 88 2,459 141 2,571 236 2,680 336
6.25 2,077 63 2,101 76 2,126 91 2,168 135 2,251 229 2,374 330 2,495 422
6.50 1,827 83 1,851 89 1,890 139 1,931 181 2,037 286 2,173 419 2,305 516
6.75 1,577 116 1,612 142 1,663 210 1,715 268 1,833 393 1,991 516 2,135 628
7.00 1,327 170 1,380 219 1,450 297 1,515 381 1,644 495 1,814 631 1,970 736
7.25 1,080 253 1,159 313 1,242 426 1,317 497 1,460 617 1,653 759 1,811 869
7.50 835 371 954 450 1,061 566 1,141 631 1,298 754 1,497 900 1,669 1,006
7.75 602 512 764 619 882 712 967 789 1,141 902 1,355 1,045 1,531 1,159
8.00 433 720 591 808 720 897 822 960 997 1,078 1,219 1,205 1,399 1,315
8.25 311 966 445 1,025 583 1,090 681 1,148 866 1,255 1,088 1,375 1,273 1,480
8.50 210 1,218 329 1,248 471 1,302 567 1,350 753 1,441 973 1,558 1,164 1,656
8.75 149 1,468 239 1,478 367 1,515 458 1,553 644 1,635 864 1,746 1,061 1,838
9.00 112 1,718 164 1,718 290 1,749 387 1,778 557 1,842 773 1,945 956 2,025
9.25 88 1,968 112 1,968 227 1,968 314 1,997 463 2,062 680 2,145 870 2,227
9.50 72 2,218 99 2,218 158 2,218 257 2,218 397 2,278 608 2,354 779 2,425
9.75 61 2,468 88 2,468 109 2,468 194 2,468 326 2,511 535 2,563 712 2,629
10.00 61 2,718 80 2,718 100 2,718 153 2,718 269 2,718 473 2,783 642 2,853
10.50 61 3,218 68 3,218 85 3,218 100 3,218 197 3,218 357 3,218 509 3,218
11.00 61 3,718 - - 75 3,718 - - 112 3,718 272 3,718 - -
11.50 61 4,218 - - 68 4,218 - - 100 4,218 202 4,218 - -
12.00 - - - - 63 4,718 - - 92 4,718 158 4,718 - -
12.50 - - - - 61 5,218 - - 85 5,218 - - - -
CPC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,008 125 - - 7,008 125 - - - -
2.00 - - - - 6,909 125 - - 6,908 125 - - - -
2.10 - - - - 6,710 125 - - 6,709 125 - - - -
2.20 - - - - 6,512 125 - - 6,510 125 - - - -
2.30 - - - - 6,313 125 - - 6,313 125 - - - -
2.40 - - - - 6,114 125 - - 6,114 125 6,114 125 - -
2.50 - - - - 5,916 125 - - 5,916 125 5,916 125 - -
2.60 5,696 125 - - 5,717 125 - - 5,717 125 5,717 130 - -
2.70 5,496 125 - - 5,518 125 - - 5,518 125 5,518 138 - -
2.80 5,296 125 5,312 125 5,328 125 - - 5,333 126 5,342 146 5,351 166
2.90 5,097 125 5,113 125 5,128 125 - - 5,132 134 5,142 158 5,151 179
3.00 4,897 125 4,914 125 4,928 125 - - 4,932 143 4,941 170 4,951 190
3.10 4,697 125 4,714 125 4,728 125 - - 4,732 155 4,741 182 4,751 202
3.20 4,497 125 4,516 125 4,528 129 - - 4,532 167 4,540 256 4,550 282
3.30 4,298 125 4,317 125 4,328 141 - - 4,332 178 4,340 320 4,350 351
3.40 4,098 125 4,118 125 4,128 159 4,128 166 4,130 254 4,138 383 4,150 416
3.50 3,898 137 3,926 139 3,926 182 3,928 180 3,929 322 3,937 443 3,946 473
3.60 3,698 155 3,726 158 3,726 210 3,726 208 3,728 384 3,734 501 3,797 576
3.70 3,498 178 3,526 180 3,526 244 3,526 282 3,525 445 3,578 564 3,598 660
3.80 3,298 206 3,326 207 3,328 286 3,328 351 3,358 541 3,378 648 3,434 752
3.90 3,098 240 3,126 240 3,129 364 3,149 421 3,182 630 3,207 741 3,289 834
4.00 2,898 282 2,926 282 2,946 440 2,949 493 2,982 718 3,054 847 3,143 942
4.10 2,698 333 2,726 331 2,746 536 2,768 593 2,821 803 2,855 934 2,982 1,048
4.20 2,501 393 2,540 391 2,546 614 2,566 692 2,636 915 2,735 1,041 2,847 1,155
4.30 2,297 462 2,352 477 2,374 726 2,396 787 2,472 1,021 2,577 1,163 2,705 1,270
4.40 2,097 538 2,161 565 2,198 837 2,209 934 2,317 1,150 2,447 1,290 2,575 1,398
4.50 1,897 630 1,958 681 2,006 958 2,032 1,046 2,130 1,276 2,293 1,412 2,450 1,516
4.60 1,697 722 1,785 782 1,826 1,080 1,856 1,183 1,985 1,414 2,181 1,543 2,337 1,645
4.70 1,498 826 1,612 886 1,672 1,258 1,704 1,350 1,865 1,559 2,045 1,688 2,225 1,787
4.80 1,303 942 1,447 1,026 1,495 1,405 1,547 1,479 1,733 1,704 1,896 1,833 2,081 1,916
4.90 1,131 1,081 1,293 1,154 1,365 1,571 1,423 1,652 1,605 1,863 1,800 1,964 1,969 2,062
5.00 1,003 1,221 1,136 1,316 1,219 1,759 1,300 1,813 1,489 2,009 1,690 2,130 1,865 2,208
5.25 734 1,698 818 1,763 918 2,193 994 2,252 1,238 2,425 1,459 2,521 1,648 2,602
5.50 505 2,202 580 2,230 644 2,640 737 2,694 999 2,846 1,236 2,890 1,436 2,949
5.75 361 2,706 407 2,712 444 3,118 556 3,142 826 3,290 1,054 3,335 1,243 3,367
6.00 267 3,206 278 3,206 336 3,634 413 3,645 645 3,768 866 3,801 1,063 3,835
6.25 208 3,706 218 3,706 228 4,134 320 4,148 526 4,166 726 4,191 924 4,238
6.50 168 4,206 179 4,206 200 4,577 222 4,596 451 4,629 652 4,671 838 4,690
6.75 142 4,706 160 4,706 184 5,073 200 5,073 372 5,106 542 5,145 687 5,166
7.00 125 5,206 146 5,206 166 5,569 186 5,572 300 5,607 472 5,619 624 5,633
7.25 125 5,706 135 5,706 153 6,072 171 6,073 208 6,078 399 6,084 501 6,091
7.50 125 6,206 126 6,206 143 6,572 159 6,574 194 6,581 315 6,586 435 6,595
7.75 125 6,706 125 6,706 135 7,072 - - 182 7,082 228 7,089 348 7,099
CPI (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 16,640 253 - - 16,645 253 - - - -
9.00 - - - - 16,390 253 - - 16,394 253 - - - -
9.25 - - - - 16,139 253 - - 16,140 253 - - - -
9.50 - - - - 15,887 253 - - 15,889 253 - - - -
9.75 - - - - 15,636 253 - - 15,635 253 - - - -
10.00 - - - - 15,387 253 - - 15,386 253 - - - -
10.50 - - - - 14,891 253 - - 14,889 253 - - - -
11.00 - - - - 14,400 253 - - 14,407 253 - - - -
11.50 - - - - 13,897 253 - - 13,899 253 - - - -
12.00 - - - - 13,397 253 - - 13,396 253 - - - -
12.50 12,853 253 - - 12,901 253 - - 12,899 253 12,901 419 - -
13.00 12,353 253 - - 12,411 253 - - 12,418 284 12,439 530 - -
13.50 11,853 253 - - 11,905 253 - - 11,907 359 11,922 627 - -
14.00 11,355 253 - - 11,409 253 - - 11,406 436 11,409 760 - -
14.50 10,855 253 - - 10,925 253 10,927 295 10,939 576 10,967 902 - -
15.00 10,355 253 - - 10,423 283 10,423 382 10,433 685 10,459 1,069 - -
15.50 9,856 253 9,911 253 9,915 367 9,913 500 9,912 837 10,007 1,244 10,143 1,590
16.00 9,356 253 9,409 253 9,441 452 9,443 617 9,459 1,005 9,570 1,431 9,739 1,796
16.50 8,857 253 8,928 253 8,938 568 8,941 784 8,987 1,184 9,134 1,648 9,352 2,004
17.00 8,357 274 8,442 320 8,457 716 8,463 951 8,529 1,384 8,692 1,857 8,995 2,250
17.50 7,859 343 7,955 415 7,974 902 7,997 1,152 8,086 1,603 8,313 2,100 8,642 2,497
18.00 7,360 432 7,479 540 7,501 1,103 7,529 1,367 7,641 1,847 7,928 2,345 8,291 2,741
18.50 6,862 544 7,010 687 7,039 1,320 7,081 1,615 7,220 2,089 7,546 2,594 7,979 3,020
19.00 6,362 684 6,556 852 6,581 1,567 6,635 1,878 6,824 2,362 7,202 2,885 7,675 3,301
19.50 5,865 851 6,105 1,045 6,137 1,855 6,215 2,162 6,420 2,639 6,866 3,163 7,352 3,584
20.00 5,369 1,056 5,667 1,277 5,708 2,152 5,789 2,447 6,057 2,924 6,540 3,458 7,074 3,871
21.00 4,371 1,495 4,770 1,822 4,932 2,801 4,983 3,066 5,358 3,567 5,949 4,093 6,523 4,515
22.00 3,444 2,026 3,999 2,480 4,142 3,481 4,328 3,752 4,709 4,251 5,381 4,764 6,013 5,166
23.00 2,549 2,677 3,294 3,223 3,452 4,263 3,667 4,494 4,166 4,963 4,939 5,414 5,618 5,802
24.00 1,949 3,557 2,664 4,030 2,847 5,095 3,084 5,378 3,639 5,731 4,414 6,207 5,088 6,579
25.00 1,452 4,536 2,119 4,894 2,305 5,940 2,558 6,156 3,170 6,537 3,985 6,962 4,686 7,346
26.00 1,037 5,533 1,658 5,802 1,829 6,829 2,122 7,015 2,777 7,350 3,594 7,770 4,277 8,112
27.00 689 6,536 1,266 6,653 1,445 7,773 1,752 7,905 2,424 8,212 3,235 8,573 3,945 8,917
28.00 484 7,536 970 7,600 1,115 8,705 1,437 8,828 2,107 9,085 2,892 9,419 3,592 9,734
29.00 354 8,536 738 8,568 860 9,655 1,163 9,747 1,821 9,979 2,611 10,284 3,305 10,568
30.00 269 9,536 563 9,536 683 10,619 937 10,687 1,551 10,887 2,318 11,154 3,032 11,419
31.00 253 10,536 363 10,536 541 11,581 741 11,651 1,327 11,808 2,091 12,049 2,741 12,287
32.00 253 11,536 253 11,536 387 12,567 616 12,620 1,157 12,756 1,867 12,945 - -
CRC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,953 40 - - 1,960 40 - - - -
3.00 - - - - 1,903 40 - - 1,910 40 - - - -
3.10 - - - - 1,853 40 - - 1,860 40 - - - -
3.20 - - - - 1,804 40 - - 1,810 42 - - - -
3.30 - - - - 1,754 40 - - 1,759 44 - - - -
3.40 - - - - 1,704 40 - - 1,709 46 - - - -
3.50 - - - - 1,655 40 - - 1,658 50 - - - -
3.60 - - - - 1,609 40 - - 1,608 52 - - - -
3.70 1,545 40 - - 1,559 40 - - 1,559 56 1,559 100 - -
3.80 1,496 40 - - 1,509 40 - - 1,509 59 1,509 117 - -
3.90 1,446 40 - - 1,459 40 - - 1,468 83 1,472 134 - -
4.00 1,396 40 1,403 40 1,409 43 - - 1,418 100 1,422 151 1,426 198
4.10 1,346 40 1,353 42 1,359 46 - - 1,368 118 1,372 173 1,389 215
4.20 1,296 46 1,303 47 1,308 50 - - 1,318 135 1,332 189 1,351 236
4.30 1,246 51 1,253 52 1,267 52 1,273 104 1,276 160 1,291 214 1,308 257
4.40 1,196 58 1,203 58 1,217 58 1,223 121 1,226 176 1,241 233 1,267 280
4.50 1,146 64 1,153 66 1,167 66 1,178 139 1,183 200 1,199 258 1,232 307
4.60 1,096 74 1,108 74 1,122 74 1,129 156 1,141 222 1,163 280 1,196 328
4.70 1,046 83 1,058 83 1,078 92 1,084 182 1,096 246 1,119 306 1,154 355
4.80 996 95 1,008 95 1,032 121 1,039 206 1,052 267 1,085 328 1,119 380
4.90 946 108 963 116 987 140 994 230 1,012 295 1,043 360 1,089 412
5.00 896 123 916 136 942 156 954 261 972 324 1,003 387 1,056 439
5.25 771 168 801 186 836 213 850 330 876 399 920 458 974 512
5.50 647 223 690 249 733 287 752 407 784 476 837 538 904 591
5.75 522 285 581 322 630 368 655 496 701 562 760 622 833 677
6.00 406 361 485 410 545 454 573 595 627 644 698 700 781 756
6.25 326 456 408 512 471 552 502 699 547 748 627 804 708 853
6.50 258 581 329 621 399 659 433 805 483 848 570 903 659 947
6.75 202 706 264 727 335 757 366 904 424 951 515 998 603 1,044
7.00 149 833 210 844 282 864 308 1,014 374 1,057 463 1,104 554 1,145
7.25 116 958 163 962 234 981 263 1,128 323 1,164 421 1,207 515 1,249
7.50 92 1,083 124 1,085 191 1,096 221 1,240 289 1,275 381 1,314 472 1,351
7.75 75 1,208 97 1,208 159 1,214 180 1,358 242 1,386 344 1,426 430 1,459
8.00 63 1,333 68 1,333 122 1,333 146 1,478 214 1,502 307 1,536 395 1,565
8.25 54 1,458 62 1,458 97 1,458 122 1,598 181 1,616 276 1,646 359 1,679
CRG (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,585 81 - - 3,584 81 - - - -
2.60 - - - - 3,484 81 - - 3,485 87 - - - -
2.70 - - - - 3,384 81 - - 3,386 91 - - - -
2.80 - - - - 3,282 81 - - 3,286 96 - - - -
2.90 - - - - 3,181 81 - - 3,203 103 - - - -
3.00 - - - - 3,082 81 - - 3,103 111 - - - -
3.10 - - - - 2,982 81 - - 3,002 117 - - - -
3.20 2,866 81 2,876 81 2,884 83 - - 2,900 125 2,904 191 2,916 272
3.30 2,766 81 2,776 81 2,785 88 - - 2,798 135 2,800 230 2,811 306
3.40 2,666 81 2,676 81 2,699 95 - - 2,694 146 2,690 270 2,753 340
3.50 2,566 85 2,584 88 2,599 101 - - 2,592 192 2,634 304 2,654 392
3.60 2,468 96 2,484 97 2,499 108 - - 2,522 236 2,534 340 2,580 427
3.70 2,368 108 2,384 111 2,399 116 - - 2,422 293 2,456 374 2,505 474
3.80 2,268 123 2,284 124 2,299 128 - - 2,342 329 2,358 426 2,421 519
3.90 2,168 140 2,184 141 2,214 140 2,230 266 2,242 363 2,295 471 2,359 571
4.00 2,068 160 2,084 160 2,114 158 2,144 305 2,157 414 2,212 523 2,288 614
4.10 1,968 182 1,996 181 2,027 198 2,055 358 2,072 465 2,127 568 2,217 669
4.20 1,868 209 1,896 208 1,938 241 1,966 395 1,998 513 2,055 624 2,144 727
4.30 1,768 238 1,805 250 1,848 302 1,878 445 1,909 569 1,981 673 2,079 782
4.40 1,668 272 1,705 292 1,768 339 1,796 496 1,832 621 1,911 740 2,016 836
4.50 1,568 307 1,612 332 1,677 393 1,716 559 1,763 675 1,838 794 1,961 900
4.60 1,467 347 1,527 374 1,593 430 1,632 616 1,682 742 1,781 856 1,899 959
4.70 1,370 393 1,442 425 1,518 485 1,561 679 1,610 808 1,708 921 1,839 1,024
4.80 1,271 439 1,354 475 1,415 548 1,483 744 1,538 872 1,647 985 1,784 1,088
4.90 1,170 485 1,264 527 1,363 610 1,408 812 1,471 933 1,587 1,044 1,730 1,154
5.00 1,076 537 1,181 591 1,275 672 1,318 886 1,404 1,005 1,531 1,111 1,676 1,220
5.25 839 691 987 766 1,099 851 1,149 1,071 1,258 1,173 1,402 1,280 1,553 1,376
5.50 662 869 816 973 943 1,049 1,009 1,271 1,108 1,372 1,260 1,474 1,428 1,576
5.75 527 1,112 667 1,191 811 1,262 881 1,481 979 1,570 1,141 1,673 1,310 1,765
6.00 407 1,362 534 1,405 670 1,466 747 1,688 866 1,774 1,035 1,863 1,216 1,962
6.25 302 1,611 422 1,636 558 1,680 632 1,904 759 1,982 935 2,068 1,113 2,159
6.50 234 1,861 321 1,876 456 1,911 538 2,132 654 2,197 837 2,277 1,021 2,359
6.75 185 2,111 234 2,121 387 2,148 453 2,358 582 2,424 751 2,492 936 2,573
7.00 150 2,361 168 2,361 315 2,380 391 2,591 502 2,645 687 2,711 859 2,785
7.25 125 2,611 150 2,611 231 2,611 319 2,820 443 2,876 613 2,932 801 2,994
7.50 107 2,861 137 2,861 170 2,861 235 3,061 373 3,101 560 3,157 729 3,219
7.75 93 3,111 125 3,111 157 3,111 - - 335 3,341 504 3,383 665 3,447
CRL (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 50,373 848 - - 50,367 848 - - - -
18.50 - - - - 49,381 848 - - 49,380 848 - - - -
19.00 - - - - 48,384 848 - - 48,379 848 - - - -
19.50 - - - - 47,388 848 - - 47,380 848 - - - -
20.00 - - - - 46,395 848 - - 46,387 848 - - - -
21.00 - - - - 44,404 848 - - 44,399 848 - - - -
22.00 - - - - 42,421 848 - - 42,416 868 - - - -
23.00 - - - - 40,437 848 - - 40,437 908 40,455 1,108 - -
24.00 - - - - 38,452 848 - - 38,451 968 38,477 1,491 - -
25.00 36,258 848 36,409 848 36,449 848 - - 36,440 1,048 36,475 1,910 36,845 2,722
26.00 34,259 848 34,455 848 34,484 868 34,480 928 34,489 1,388 34,580 2,405 34,975 3,326
27.00 32,255 848 32,466 848 32,543 1,007 32,546 1,253 32,567 1,857 32,681 3,003 33,797 3,943
28.00 30,263 848 30,431 848 30,484 1,394 30,520 1,671 30,546 2,361 30,972 3,611 31,969 4,682
29.00 28,259 880 28,451 888 28,504 1,879 28,522 2,203 28,876 2,985 29,198 4,364 30,344 5,467
30.00 26,264 1,170 26,453 1,358 26,507 2,477 26,688 2,827 26,873 3,724 27,731 5,143 28,830 6,322
31.00 24,279 1,565 24,500 1,875 24,583 3,162 24,738 3,556 25,225 4,515 25,814 6,059 26,782 7,254
32.00 22,264 2,090 22,522 2,488 22,658 3,969 22,725 4,408 23,066 5,449 24,037 6,972 25,333 8,198
33.00 20,264 2,787 20,585 3,208 20,766 4,860 20,866 5,338 21,340 6,434 22,528 8,033 24,024 9,297
34.00 18,259 3,581 18,677 4,050 18,988 5,877 19,168 6,347 19,695 7,528 21,099 9,107 22,719 10,373
35.00 16,249 4,440 16,828 4,987 17,091 6,974 17,461 7,463 18,120 8,692 19,754 10,292 21,463 11,554
36.00 14,235 5,394 15,000 6,040 15,440 8,191 15,794 8,674 16,643 9,937 18,459 11,532 20,307 12,795
37.00 12,230 6,456 13,197 7,197 13,774 9,482 14,165 10,051 15,226 11,269 17,259 12,781 19,160 14,031
38.00 10,336 7,651 11,538 8,480 12,145 10,845 12,609 11,426 13,950 12,656 16,049 14,180 18,062 15,391
39.00 8,878 9,002 9,980 9,855 10,658 12,320 11,188 12,926 12,720 14,141 15,024 15,565 17,075 16,771
40.00 7,591 10,509 8,700 11,302 9,252 13,962 9,852 14,594 11,602 15,656 13,999 17,032 16,066 18,171
41.00 6,454 12,244 7,552 12,906 8,017 15,749 8,640 16,204 10,524 17,231 12,990 18,553 15,094 19,647
42.00 5,434 14,269 6,502 14,621 6,989 17,444 7,590 17,889 9,588 18,863 12,119 20,076 14,253 21,167
43.00 4,533 16,314 5,558 16,507 6,056 19,256 6,641 19,623 8,639 20,526 11,220 21,690 13,412 22,698
44.00 3,703 18,355 4,711 18,422 5,218 21,126 5,757 21,438 7,856 22,262 10,399 23,325 12,527 24,273
45.00 2,971 20,375 3,979 20,372 4,472 23,035 5,035 23,255 7,078 23,992 9,683 24,973 11,838 25,903
46.00 2,331 22,388 3,328 22,354 3,813 25,009 4,330 25,049 6,410 25,799 8,945 26,701 11,149 27,560
47.00 1,786 24,388 2,737 24,355 3,233 26,929 3,773 27,073 5,772 27,572 8,260 28,438 10,429 29,198
48.00 1,437 26,388 2,258 26,385 2,715 28,878 3,215 29,030 5,134 29,297 7,663 30,186 - -
49.00 1,171 28,388 - - 2,283 30,738 2,754 30,980 4,649 31,352 7,064 31,654 - -
50.00 - - - - 1,922 32,829 2,400 32,943 4,164 33,214 - - - -
52.50 - - - - 1,158 37,736 - - 3,138 38,037 - - - -
55.00 - - - - 888 42,601 - - 2,380 42,847 - - - -
CSA (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 36,759 773 - - 37,123 773 - - - -
8.00 - - - - 35,548 773 - - 35,836 773 - - - -
8.25 - - - - 34,294 773 - - 34,611 773 - - - -
8.50 - - - - 33,036 773 33,140 773 33,418 773 33,687 777 - -
8.75 31,541 773 31,685 773 31,789 773 31,906 773 32,145 773 32,572 830 32,611 1,241
9.00 30,294 773 30,433 773 30,549 773 30,714 773 30,997 773 31,423 910 31,474 1,523
9.25 29,045 773 29,181 773 29,311 773 29,451 773 29,697 773 30,252 1,246 30,320 1,823
9.50 27,798 773 27,936 773 28,101 773 28,187 773 28,572 824 29,092 1,551 29,271 2,058
9.75 26,549 773 26,693 773 26,845 773 26,953 773 27,296 911 27,920 1,831 28,110 2,493
10.00 25,302 850 25,449 862 25,579 855 25,773 848 26,146 998 26,747 2,109 27,013 2,853
10.50 22,806 1,189 22,985 1,195 23,102 1,184 23,346 1,172 23,806 1,670 24,541 2,914 24,892 3,798
11.00 20,310 1,696 20,485 1,685 20,656 1,667 20,913 1,774 21,512 2,304 22,438 3,864 22,862 4,840
11.50 17,807 2,420 17,982 2,401 18,271 2,456 18,582 2,636 19,353 3,278 20,391 5,006 20,941 6,011
12.00 15,308 3,349 15,559 3,379 15,895 3,509 16,346 3,654 17,237 4,479 18,444 6,358 19,090 7,358
12.50 12,805 4,347 13,200 4,497 13,722 4,707 14,289 4,888 15,370 5,813 16,628 7,802 17,358 8,846
13.00 10,283 5,434 10,851 5,765 11,501 6,065 12,151 6,469 13,426 7,420 14,777 9,361 15,695 10,374
13.50 7,697 6,823 8,545 7,333 9,420 7,720 10,191 8,268 11,618 9,197 13,097 11,059 14,084 12,114
14.00 5,988 9,117 6,585 9,385 7,563 9,800 8,413 10,269 9,892 11,069 11,579 12,896 12,659 13,885
14.50 4,812 11,718 5,212 11,779 5,916 12,037 6,863 12,393 8,410 13,081 10,241 14,803 11,371 15,665
15.00 3,792 14,235 4,082 14,231 4,529 14,388 5,508 14,618 7,120 15,171 8,999 16,825 10,197 17,584
15.50 2,881 16,735 3,044 16,735 3,439 16,763 4,358 16,904 6,017 17,276 7,801 18,611 9,114 19,377
16.00 2,162 19,235 2,239 19,235 2,624 19,235 3,423 19,309 5,003 19,549 6,801 20,695 8,087 21,423
16.50 1,646 21,735 1,716 21,735 1,927 21,735 2,685 21,735 4,099 21,906 5,905 22,824 7,202 23,485
17.00 1,285 24,235 1,348 24,235 1,382 24,235 2,071 24,235 3,348 24,235 5,100 25,035 6,321 25,623
17.50 1,031 26,735 1,088 26,735 1,140 26,735 1,644 26,735 2,673 26,735 4,377 27,260 5,578 27,814
18.00 849 29,235 902 29,235 1,014 29,235 1,187 29,235 2,308 29,235 3,827 29,235 5,016 30,019
18.50 773 31,735 773 31,735 913 31,735 1,071 31,735 1,703 31,735 3,268 31,735 4,361 32,265
19.00 773 34,235 773 34,235 832 34,235 977 34,235 1,258 34,235 2,793 34,235 3,910 34,235
19.50 773 36,735 773 36,735 773 36,735 899 36,735 1,160 36,735 2,321 36,735 3,294 36,735
20.00 773 39,235 773 39,235 773 39,235 834 39,235 1,076 39,235 1,974 39,235 2,878 39,235
21.00 773 44,235 773 44,235 773 44,235 - - 945 44,235 1,212 44,235 - -
22.00 773 49,235 773 49,235 773 49,235 - - 845 49,235 1,092 49,235 - -
23.00 773 54,235 - - 773 54,235 - - 773 54,235 977 54,235 - -
24.00 - - - - 773 59,235 - - - - - - - -
25.00 - - - - 773 64,235 - - - - - - - -
CSE (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,420 102 - - 5,422 200 - - - -
16.00 - - - - 5,169 102 - - 5,169 253 - - - -
16.50 4,879 102 - - 4,920 131 - - 4,920 324 4,919 456 - -
17.00 4,630 102 4,655 102 4,675 171 - - 4,678 404 4,683 548 - -
17.50 4,380 102 4,410 102 4,424 229 4,425 285 4,425 490 4,431 642 4,420 805
18.00 4,130 102 4,160 102 4,174 302 4,175 364 4,175 586 4,177 754 4,188 928
18.50 3,882 102 3,909 102 3,932 405 3,933 462 3,934 702 3,941 869 3,937 1,039
19.00 3,631 102 3,659 102 3,680 511 3,680 577 3,683 831 3,688 993 3,697 1,175
19.50 3,381 114 3,417 115 3,439 637 3,439 706 3,442 967 3,450 1,143 3,471 1,308
20.00 3,133 145 3,173 164 3,201 780 3,203 852 3,209 1,094 3,219 1,281 3,240 1,444
21.00 2,633 248 2,693 296 2,727 1,113 2,730 1,176 2,749 1,400 2,772 1,559 2,828 1,749
22.00 2,135 420 2,235 482 2,300 1,471 2,308 1,546 2,325 1,745 2,361 1,881 2,447 2,080
23.00 1,649 646 1,796 734 1,878 1,871 1,884 1,945 1,918 2,118 1,987 2,237 2,115 2,424
24.00 1,160 930 1,396 1,072 1,487 2,289 1,499 2,354 1,577 2,477 1,684 2,609 1,861 2,748
25.00 817 1,323 1,058 1,478 1,146 2,723 1,155 2,761 1,262 2,935 1,399 2,993 1,596 3,183
26.00 568 1,819 768 1,909 853 3,194 867 3,189 989 3,368 1,152 3,466 1,381 3,588
27.00 367 2,319 527 2,353 615 3,710 633 3,724 780 3,816 956 3,896 1,202 4,008
28.00 228 2,819 360 2,829 434 4,193 452 4,206 600 4,273 796 4,342 1,044 4,433
29.00 151 3,319 232 3,319 308 4,687 320 4,692 459 4,743 656 4,797 916 4,875
30.00 107 3,819 154 3,819 198 5,181 211 5,185 357 5,222 553 5,265 792 5,331
31.00 102 4,319 103 4,319 149 5,674 161 5,677 276 5,697 451 5,732 691 5,787
32.00 102 4,819 102 4,819 102 6,167 110 6,169 195 6,189 381 6,211 600 6,259
33.00 102 5,319 102 5,319 102 6,663 102 6,662 153 6,680 310 6,687 524 6,728
34.00 102 5,819 102 5,819 102 7,164 102 7,166 107 7,171 257 7,175 445 7,204
35.00 102 6,319 102 6,319 102 7,657 - - 102 7,661 198 7,655 378 7,693
36.00 - - - - 102 8,154 - - - - - - - -
CSP (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,818 188 - - 7,829 208 - - - -
5.00 - - - - 7,618 188 7,619 188 7,629 228 - - - -
5.25 7,082 188 7,115 188 7,123 188 7,126 208 7,165 327 7,311 559 7,530 766
5.50 6,583 188 6,618 188 6,625 188 6,626 274 6,694 428 6,883 714 7,134 921
5.75 6,083 208 6,122 211 6,135 280 6,139 352 6,242 593 6,483 850 6,755 1,105
6.00 5,583 264 5,622 267 5,647 413 5,666 472 5,806 749 6,082 1,063 6,369 1,302
6.25 5,085 344 5,131 389 5,157 548 5,189 646 5,378 939 5,705 1,274 6,027 1,548
6.50 4,585 454 4,647 549 4,689 737 4,737 821 4,969 1,169 5,351 1,516 5,687 1,768
6.75 4,093 601 4,161 714 4,230 925 4,358 1,039 4,593 1,410 4,994 1,752 5,365 2,029
7.00 3,583 798 3,702 930 3,822 1,175 3,928 1,278 4,213 1,696 4,669 2,008 5,044 2,312
7.25 3,081 1,017 3,266 1,181 3,386 1,441 3,531 1,559 3,883 1,968 4,346 2,302 4,769 2,602
7.50 2,582 1,277 2,840 1,465 3,003 1,726 3,153 1,869 3,543 2,240 4,052 2,614 4,486 2,904
7.75 2,124 1,572 2,422 1,766 2,599 2,042 2,807 2,210 3,256 2,580 3,767 2,918 4,204 3,225
8.00 1,770 1,904 2,043 2,108 2,260 2,394 2,462 2,531 2,943 2,931 3,479 3,286 3,957 3,559
8.25 1,451 2,296 1,727 2,488 1,934 2,794 2,179 2,948 2,696 3,290 3,256 3,626 3,715 3,898
8.50 1,185 2,782 1,460 2,899 1,642 3,191 1,908 3,342 2,433 3,667 2,994 3,983 3,473 4,248
8.75 965 3,293 1,228 3,353 1,400 3,651 1,654 3,761 2,227 4,055 2,792 4,358 3,273 4,630
9.00 744 3,802 1,018 3,836 1,200 4,098 1,447 4,197 1,997 4,463 2,585 4,741 3,074 5,003
9.25 571 4,309 830 4,316 998 4,561 1,239 4,652 1,812 4,889 2,378 5,147 2,856 5,396
9.50 460 4,809 666 4,805 830 5,024 1,076 5,092 1,579 5,312 2,199 5,569 2,700 5,789
9.75 377 5,309 532 5,303 689 5,499 907 5,565 1,457 5,749 2,012 5,974 2,522 6,210
10.00 316 5,809 436 5,805 580 5,983 785 6,033 1,306 6,200 1,861 6,412 2,349 6,621
10.50 232 6,809 307 6,809 396 6,957 586 6,981 1,053 7,110 1,577 7,280 2,068 7,472
11.00 188 7,809 194 7,809 302 7,937 423 7,959 853 8,046 1,363 8,190 1,807 8,349
11.50 188 8,809 188 8,809 219 8,926 - - 638 9,011 1,127 9,115 1,584 9,250
12.00 188 9,809 188 9,809 188 9,915 - - 537 9,970 954 10,055 1,359 10,167
12.50 188 10,809 188 10,809 188 10,911 - - 431 10,954 797 11,013 - -
13.00 188 11,809 188 11,809 188 11,910 - - 322 11,925 664 11,979 - -
13.50 188 12,809 - - 188 12,902 - - 263 12,909 573 12,947 - -
14.00 - - - - 188 13,897 - - 208 13,909 475 13,930 - -
14.50 - - - - 188 14,893 - - 188 14,891 373 14,911 - -
CTB (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,266 36 - - 2,266 47 - - - -
2.20 - - - - 2,167 37 - - 2,167 51 - - - -
2.30 - - - - 2,073 40 - - 2,076 53 - - - -
2.40 - - - - 1,973 43 - - 1,976 56 1,980 68 - -
2.50 1,855 36 - - 1,873 47 - - 1,876 61 1,880 75 - -
2.60 1,755 36 - - 1,773 49 - - 1,776 68 1,780 80 - -
2.70 1,655 36 1,662 37 1,673 55 - - 1,675 73 1,679 88 1,683 100
2.80 1,556 36 1,563 40 1,573 60 - - 1,575 81 1,577 97 1,581 108
2.90 1,456 36 1,463 44 1,472 67 - - 1,473 89 1,477 105 1,479 149
3.00 1,356 36 1,365 47 1,371 75 1,371 83 1,371 100 1,375 117 1,375 182
3.10 1,256 36 1,265 51 1,272 84 1,271 95 1,272 111 1,271 159 1,271 215
3.20 1,156 37 1,166 56 1,172 96 1,172 108 1,172 153 1,172 212 1,172 264
3.30 1,056 44 1,066 63 1,073 112 1,073 124 1,073 206 1,073 259 1,073 307
3.40 956 53 966 71 975 155 973 186 975 254 973 306 973 351
3.50 856 65 876 80 875 211 875 240 894 298 902 358 910 412
3.60 757 81 776 92 790 276 790 299 794 366 803 422 811 473
3.70 658 107 677 108 690 345 690 367 709 427 721 481 751 529
3.80 558 139 587 153 603 416 603 437 622 493 647 545 681 594
3.90 458 178 503 210 529 493 529 520 539 573 568 616 622 662
4.00 361 230 422 276 449 580 451 598 473 651 505 693 562 731
4.10 268 300 343 354 374 661 384 681 409 715 455 757 514 794
4.20 216 392 274 435 310 747 310 769 341 805 391 847 452 864
4.30 165 491 222 517 250 849 253 868 286 894 339 924 419 964
4.40 129 591 185 605 200 949 202 953 239 979 299 1,009 367 1,039
4.50 103 691 149 691 162 1,049 166 1,053 208 1,079 250 1,093 329 1,123
4.60 84 791 109 791 121 1,149 125 1,153 171 1,161 221 1,192 303 1,205
4.70 69 891 97 891 111 1,249 115 1,253 132 1,261 184 1,270 276 1,304
4.80 60 991 89 991 100 1,337 105 1,337 121 1,361 144 1,370 250 1,381
4.90 53 1,091 83 1,091 93 1,437 97 1,437 113 1,436 136 1,470 217 1,481
CTC (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,945 113 - - 5,948 113 - - - -
1.90 - - - - 5,845 113 - - 5,848 113 - - - -
1.95 - - - - 5,745 113 - - 5,748 113 - - - -
2.00 - - - - 5,645 113 - - 5,648 113 - - - -
2.10 5,432 113 - - 5,445 113 - - 5,447 113 5,449 113 - -
2.20 5,233 113 - - 5,245 113 - - 5,247 113 5,249 113 - -
2.30 5,033 113 - - 5,045 113 - - 5,045 113 5,048 113 - -
2.40 4,833 113 - - 4,847 113 - - 4,845 113 4,845 113 - -
2.50 4,633 113 - - 4,647 113 - - 4,647 113 4,647 113 - -
2.60 4,434 113 - - 4,448 113 - - 4,448 113 4,448 119 - -
2.70 4,234 113 - - 4,249 113 - - 4,249 113 4,249 179 - -
2.80 4,034 113 - - 4,051 113 - - 4,051 119 4,080 235 - -
2.90 3,834 113 3,852 113 3,852 113 - - 3,872 179 3,906 283 3,966 342
3.00 3,636 113 3,652 114 3,653 126 3,653 126 3,672 238 3,706 338 3,812 423
3.10 3,436 127 3,453 130 3,454 145 3,465 143 3,493 288 3,550 386 3,652 469
3.20 3,236 146 3,260 147 3,263 167 3,265 203 3,292 342 3,373 467 3,494 549
3.30 3,036 170 3,060 171 3,063 232 3,065 262 3,129 427 3,209 544 3,337 627
3.40 2,837 199 2,860 200 2,905 294 2,912 319 2,944 505 3,069 619 3,189 724
3.50 2,647 238 2,672 238 2,676 356 2,696 380 2,780 584 2,898 697 3,053 802
3.60 2,435 284 2,471 312 2,488 421 2,508 468 2,608 662 2,760 797 2,902 914
3.70 2,235 341 2,292 385 2,300 489 2,335 583 2,460 762 2,624 893 2,778 1,015
3.80 2,035 409 2,100 480 2,121 597 2,191 673 2,304 889 2,481 1,017 2,652 1,130
3.90 1,835 485 1,932 573 1,957 702 2,017 798 2,167 982 2,345 1,123 2,518 1,238
4.00 1,635 577 1,751 669 1,793 810 1,868 908 2,029 1,106 2,229 1,247 2,394 1,359
4.10 1,443 681 1,579 794 1,641 937 1,727 1,034 1,904 1,259 2,096 1,377 2,279 1,486
4.20 1,252 797 1,420 906 1,486 1,085 1,572 1,178 1,787 1,375 1,980 1,486 2,164 1,594
4.30 1,082 924 1,243 1,046 1,350 1,234 1,444 1,317 1,642 1,511 1,876 1,640 2,068 1,743
4.40 954 1,064 1,112 1,185 1,208 1,378 1,304 1,460 1,534 1,655 1,739 1,802 1,932 1,906
4.50 814 1,216 981 1,342 1,086 1,539 1,191 1,612 1,454 1,792 1,663 1,912 1,857 2,015
4.60 713 1,412 869 1,519 958 1,710 1,093 1,787 1,335 1,954 1,571 2,058 1,751 2,155
4.70 613 1,616 757 1,695 855 1,883 974 1,948 1,236 2,102 1,472 2,219 1,675 2,316
4.80 529 1,817 673 1,881 742 2,052 899 2,117 1,142 2,263 1,395 2,377 1,600 2,460
4.90 448 2,020 589 2,068 664 2,245 796 2,293 1,070 2,439 1,300 2,535 1,494 2,612
5.00 365 2,225 505 2,243 573 2,427 724 2,475 986 2,597 1,216 2,695 1,427 2,768
5.25 259 2,725 343 2,725 423 2,908 552 2,941 812 3,032 1,030 3,107 1,238 3,181
5.50 195 3,225 250 3,225 300 3,387 408 3,405 660 3,479 895 3,548 1,085 3,608
5.75 155 3,725 163 3,725 224 3,875 343 3,892 539 3,936 752 3,988 942 4,038
6.00 129 4,225 137 4,225 146 4,363 - - 440 4,420 634 4,454 806 4,489
CTS (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,876 196 - - 10,878 196 - - - -
8.75 - - - - 10,628 196 - - 10,629 196 - - - -
9.00 - - - - 10,380 196 - - 10,380 196 - - - -
9.25 - - - - 10,133 196 - - 10,133 196 - - - -
9.50 - - - - 9,886 196 - - 9,889 196 - - - -
9.75 - - - - 9,636 196 - - 9,638 196 - - - -
10.00 - - - - 9,386 196 - - 9,388 196 - - - -
10.50 - - - - 8,890 196 - - 8,892 196 8,892 216 - -
11.00 8,333 196 - - 8,396 196 - - 8,399 206 8,402 299 - -
11.50 7,832 196 7,866 196 7,896 196 - - 7,898 216 7,914 393 7,951 561
12.00 7,332 196 7,369 196 7,406 196 7,406 196 7,410 290 7,428 507 7,499 708
12.50 6,832 196 6,872 196 6,906 196 6,906 293 6,920 400 6,962 648 7,061 860
13.00 6,334 226 6,374 229 6,422 262 6,424 402 6,438 550 6,505 826 6,640 1,057
13.50 5,834 298 5,875 298 5,930 355 5,931 548 5,962 726 6,057 1,011 6,236 1,254
14.00 5,335 398 5,380 424 5,449 498 5,452 724 5,503 924 5,638 1,224 5,859 1,490
14.50 4,835 531 4,889 582 4,978 659 4,983 924 5,048 1,155 5,230 1,457 5,495 1,720
15.00 4,334 701 4,404 761 4,517 861 4,524 1,153 4,615 1,393 4,837 1,722 5,151 1,999
15.50 3,834 901 3,916 978 4,066 1,084 4,076 1,411 4,205 1,665 4,475 1,990 4,814 2,258
16.00 3,332 1,119 3,436 1,224 3,596 1,342 3,651 1,685 3,811 1,952 4,132 2,273 4,503 2,532
16.50 2,824 1,366 2,986 1,505 3,185 1,625 3,247 2,021 3,440 2,307 3,807 2,607 4,213 2,878
17.00 2,322 1,650 2,558 1,812 2,800 1,946 2,848 2,375 3,094 2,648 3,505 2,957 3,914 3,216
17.50 1,941 1,994 2,159 2,156 2,441 2,288 2,496 2,769 2,766 3,024 3,230 3,285 3,691 3,524
18.00 1,633 2,380 1,851 2,536 2,103 2,683 2,187 3,183 2,478 3,403 2,947 3,682 3,407 3,915
18.50 1,357 2,867 1,570 2,961 1,797 3,106 1,887 3,604 2,205 3,807 2,695 4,060 3,158 4,294
19.00 1,121 3,376 1,314 3,436 1,529 3,552 1,611 4,037 1,960 4,221 2,470 4,460 2,941 4,669
19.50 908 3,891 1,083 3,920 1,309 4,007 1,378 4,484 1,733 4,656 2,246 4,862 2,724 5,069
20.00 720 4,398 894 4,391 1,085 4,483 1,165 4,949 1,522 5,091 2,056 5,281 2,521 5,477
21.00 443 5,398 572 5,394 755 5,403 799 5,886 1,186 5,994 1,699 6,146 2,159 6,308
22.00 295 6,398 355 6,398 516 6,394 566 6,850 904 6,916 1,380 7,046 1,847 7,175
23.00 210 7,398 224 7,398 339 7,398 369 7,817 685 7,870 1,143 7,967 1,566 8,074
24.00 196 8,398 196 8,398 219 8,398 215 8,804 524 8,834 930 8,900 1,333 8,988
25.00 196 9,398 196 9,398 196 9,398 - - 377 9,810 741 9,857 - -
26.00 196 10,398 196 10,398 196 10,398 - - 286 10,792 604 10,821 - -
27.00 196 11,398 196 11,398 196 11,398 - - 206 11,772 481 11,801 - -
DFM (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,875 89 2,890 89 2,906 145 - - 2,907 292 2,910 402 2,911 519
2.70 2,675 97 2,690 99 2,706 175 2,704 234 2,707 372 2,708 472 2,735 593
2.80 2,476 114 2,491 115 2,506 244 2,504 292 2,507 448 2,530 575 2,555 683
2.90 2,276 137 2,292 138 2,306 335 2,304 378 2,323 549 2,347 663 2,375 799
3.00 2,076 166 2,099 166 2,119 423 2,119 488 2,138 648 2,164 784 2,211 906
3.10 1,876 204 1,899 203 1,931 529 1,931 593 1,955 763 1,995 890 2,046 1,014
3.20 1,675 256 1,708 278 1,743 651 1,742 700 1,782 885 1,828 1,008 1,915 1,144
3.30 1,474 321 1,517 372 1,566 758 1,566 846 1,621 1,014 1,670 1,133 1,786 1,250
3.40 1,274 411 1,334 467 1,387 908 1,402 970 1,463 1,149 1,537 1,265 1,649 1,394
3.50 1,078 502 1,175 564 1,234 1,055 1,251 1,126 1,321 1,297 1,411 1,409 1,534 1,521
3.60 877 606 1,015 690 1,079 1,230 1,099 1,283 1,170 1,443 1,287 1,553 1,431 1,662
3.70 734 734 852 818 920 1,402 944 1,453 1,061 1,591 1,183 1,697 1,334 1,818
3.80 606 893 718 958 797 1,575 821 1,619 942 1,767 1,078 1,853 1,254 1,961
3.90 492 1,097 590 1,150 670 1,779 694 1,825 832 1,926 986 2,013 1,147 2,113
4.00 404 1,301 501 1,329 561 1,969 588 2,001 730 2,102 906 2,187 1,090 2,285
4.10 320 1,507 416 1,517 472 2,159 507 2,191 637 2,275 810 2,355 1,016 2,443
4.20 264 1,707 328 1,713 383 2,350 424 2,367 559 2,447 748 2,514 949 2,610
4.30 222 1,907 263 1,907 328 2,539 367 2,555 484 2,619 682 2,699 888 2,778
4.40 190 2,107 196 2,107 239 2,739 276 2,755 436 2,806 611 2,867 812 2,951
4.50 164 2,307 171 2,307 176 2,927 216 2,942 392 2,992 577 3,055 770 3,118
4.60 145 2,507 151 2,507 156 3,126 153 3,142 343 3,176 536 3,238 702 3,299
4.70 130 2,707 137 2,707 141 3,326 - - 300 3,378 464 3,420 673 3,470
4.80 118 2,907 123 2,907 127 3,526 - - 246 3,563 424 3,607 609 3,652
4.90 107 3,107 114 3,107 119 3,726 - - 192 3,747 383 3,790 569 3,834
5.00 99 3,307 105 3,307 114 3,924 - - 131 3,947 342 3,972 531 4,016
5.25 89 3,807 93 3,807 103 4,418 - - 118 4,428 287 4,454 456 4,480
5.50 89 4,307 89 4,307 93 4,912 - - 113 4,928 231 4,934 375 4,960
5.75 89 4,807 89 4,807 89 5,408 - - 105 5,408 179 5,434 - -
6.00 89 5,307 89 5,307 89 5,907 - - 98 5,908 115 5,910 - -
6.25 89 5,807 89 5,807 89 6,407 - - 93 6,410 107 6,412 - -
6.50 89 6,307 89 6,307 89 6,906 - - 90 6,910 105 6,912 - -
6.75 89 6,807 89 6,807 89 7,398 - - 89 7,398 102 7,396 - -
7.00 - - - - 89 7,894 - - 89 7,892 - - - -
7.25 - - - - 89 8,390 - - 89 8,388 - - - -
7.50 - - - - 89 8,888 - - - - - - - -
7.75 - - - - 89 9,387 - - - - - - - -
8.00 - - - - 89 9,887 - - - - - - - -
8.25 - - - - 89 10,379 - - - - - - - -
8.50 - - - - 89 10,875 - - - - - - - -
EVG (Applicable Date : 13/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,737 403 1,748 403 1,763 415 1,791 441 1,862 483 1,946 541 2,051 587
1.25 1,637 442 1,647 442 1,671 466 1,702 492 1,774 531 1,876 603 1,983 647
1.30 1,537 482 1,551 494 1,578 518 1,623 542 1,700 595 1,806 648 1,915 707
1.35 1,433 522 1,455 546 1,496 582 1,531 606 1,627 657 1,736 711 1,847 765
1.40 1,332 562 1,359 598 1,402 634 1,454 670 1,552 720 1,684 785 1,798 841
1.45 1,230 602 1,262 662 1,320 698 1,375 722 1,479 784 1,612 846 1,728 905
1.50 1,126 654 1,174 714 1,238 762 1,296 786 1,404 846 1,560 909 1,679 980
1.55 1,022 718 1,084 778 1,155 826 1,216 862 1,347 922 1,488 984 1,628 1,056
1.60 924 782 1,001 854 1,071 890 1,154 926 1,270 986 1,435 1,060 1,578 1,120
1.65 848 846 938 918 1,003 966 1,073 1,002 1,213 1,062 1,382 1,136 1,527 1,200
1.70 785 922 877 994 937 1,042 1,009 1,078 1,154 1,138 1,328 1,210 1,476 1,273
1.75 721 1,008 814 1,070 877 1,118 945 1,154 1,097 1,214 1,274 1,286 1,424 1,346
1.80 669 1,115 751 1,146 817 1,194 879 1,230 1,037 1,290 1,219 1,362 1,374 1,441
1.85 617 1,220 703 1,234 773 1,270 837 1,306 999 1,366 1,186 1,438 1,343 1,521
1.90 565 1,327 641 1,322 712 1,358 770 1,394 939 1,454 1,131 1,526 1,291 1,595
1.95 525 1,427 593 1,422 669 1,446 729 1,470 903 1,530 1,098 1,605 1,261 1,685
2.00 488 1,533 545 1,522 626 1,536 689 1,558 841 1,618 1,042 1,686 1,207 1,758
2.10 419 1,733 469 1,723 540 1,731 609 1,746 766 1,788 975 1,866 1,146 1,931
2.20 360 1,933 396 1,927 453 1,927 531 1,936 692 1,974 884 2,038 1,061 2,109
GAC (Applicable Date : 13/04/2023; Last Update Time: **:**)
| |