Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,999 532 - - 39,348 532 - - - -
8.00 - - - - 37,731 532 - - 38,045 532 - - - -
8.25 - - - - 36,484 532 - - 36,796 532 - - - -
8.50 - - - - 35,246 532 - - 35,648 532 - - - -
8.75 - - - - 34,070 532 - - 34,329 532 34,751 593 - -
9.00 32,523 532 32,655 532 32,811 532 - - 33,236 532 33,384 625 33,689 749
9.25 31,277 532 31,451 532 31,545 532 31,630 532 31,943 532 32,306 679 32,374 1,024
9.50 30,031 532 30,197 532 30,279 532 30,397 532 30,637 559 31,189 730 31,267 1,297
9.75 28,784 532 28,941 532 29,041 532 29,247 532 29,543 593 30,043 1,009 30,133 1,519
10.00 27,538 532 27,679 532 27,803 532 27,971 532 28,220 645 28,897 1,268 29,130 1,886
10.50 25,046 532 25,187 532 25,365 532 25,584 605 26,005 977 26,596 1,731 26,940 2,410
11.00 22,553 532 22,704 532 22,835 624 23,182 711 23,706 1,288 24,464 2,403 24,884 3,237
11.50 20,081 532 20,263 617 20,459 758 20,778 1,084 21,474 1,911 22,449 3,206 22,939 4,095
12.00 17,581 621 17,737 772 18,150 1,157 18,529 1,763 19,356 2,602 20,446 4,131 21,090 5,092
12.50 15,081 926 15,428 1,199 15,868 1,867 16,368 2,490 17,373 3,511 18,585 5,225 19,329 6,254
13.00 12,582 1,469 13,106 1,985 13,761 2,836 14,368 3,528 15,541 4,589 16,865 6,415 17,745 7,496
13.50 10,164 2,443 10,918 3,191 11,723 4,026 12,440 4,760 13,691 5,913 15,177 7,732 16,180 8,812
14.00 7,884 3,698 8,887 4,623 9,781 5,484 10,528 6,180 11,965 7,309 13,561 9,211 14,617 10,353
14.50 5,774 5,333 7,017 6,324 7,999 7,146 8,844 7,782 10,353 8,910 12,098 10,779 13,220 11,823
15.00 3,962 7,512 5,410 8,305 6,470 8,900 7,393 9,537 8,999 10,540 10,694 12,385 11,900 13,470
15.50 2,711 9,897 4,042 10,432 5,139 10,961 6,105 11,430 7,719 12,384 9,487 14,123 10,755 15,128
16.00 1,755 12,227 2,882 12,505 4,012 12,911 4,958 13,344 6,582 14,176 8,373 15,827 9,643 16,821
16.50 1,121 14,727 2,101 14,864 3,099 15,144 3,998 15,479 5,621 16,160 7,405 17,721 8,723 18,643
17.00 802 17,227 1,557 17,227 2,415 17,456 3,214 17,693 4,737 18,245 6,501 19,677 7,772 20,602
17.50 637 19,727 943 19,727 1,805 19,727 2,575 19,727 3,947 20,478 5,687 21,681 6,981 22,554
18.00 550 22,227 818 22,227 1,281 22,227 2,010 22,227 3,384 22,690 4,976 23,776 6,236 24,615
18.50 532 24,727 724 24,727 905 24,727 1,542 24,727 2,788 24,727 4,374 25,929 5,641 26,596
19.00 532 27,227 651 27,227 814 27,227 1,226 27,227 2,260 27,227 3,777 28,072 5,002 28,766
19.50 532 29,727 592 29,727 742 29,727 875 29,727 1,994 29,727 3,317 29,727 4,496 30,917
20.00 532 32,227 546 32,227 683 32,227 805 32,227 1,550 32,227 2,712 32,227 4,009 33,147
21.00 532 37,227 532 37,227 591 37,227 697 37,227 909 37,227 2,062 37,227 3,110 37,227
22.00 532 42,227 532 42,227 532 42,227 - - 805 42,227 1,336 42,227 2,357 42,227
23.00 532 47,227 532 47,227 532 47,227 - - 725 47,227 925 47,227 - -
24.00 532 52,227 - - 532 52,227 - - 663 52,227 861 52,227 - -
25.00 - - - - 532 57,227 - - - - - - - -
26.00 - - - - 532 62,227 - - - - - - - -
AAC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 13,565 241 - - 13,626 241 - - - -
8.50 - - - - 13,353 241 - - 13,386 241 - - - -
8.75 - - - - 13,064 241 - - 13,146 241 - - - -
9.00 - - - - 12,820 241 - - 12,906 241 - - - -
9.25 - - - - 12,612 241 - - 12,666 251 - - - -
9.50 - - - - 12,317 241 - - 12,468 261 - - - -
9.75 - - - - 12,073 241 - - 12,228 271 - - - -
10.00 - - - - 11,822 241 - - 11,998 281 - - - -
10.50 - - - - 11,328 241 - - 11,530 301 - - - -
11.00 - - - - 10,884 241 - - 11,046 331 - - - -
11.50 10,258 241 10,326 241 10,388 241 - - 10,562 403 10,842 697 11,107 950
12.00 9,755 241 9,829 241 9,899 251 - - 10,088 507 10,403 824 10,711 1,123
12.50 9,259 241 9,335 241 9,397 271 - - 9,637 620 9,966 981 10,328 1,282
13.00 8,756 241 8,867 251 8,896 336 - - 9,197 765 9,580 1,149 9,918 1,484
13.50 8,253 241 8,363 313 8,398 423 - - 8,752 942 9,170 1,333 9,562 1,692
14.00 7,754 294 7,859 421 7,907 546 - - 8,331 1,089 8,767 1,536 9,219 1,888
14.50 7,261 371 7,358 550 7,430 687 - - 7,910 1,293 8,368 1,742 8,816 2,129
15.00 6,755 505 6,871 699 6,955 854 7,067 994 7,488 1,483 7,989 1,986 8,450 2,378
15.50 6,250 649 6,391 865 6,492 1,046 6,625 1,193 7,111 1,723 7,655 2,224 8,115 2,618
16.00 5,716 821 5,915 1,066 6,038 1,249 6,202 1,406 6,712 1,932 7,191 2,471 7,712 2,889
16.50 5,221 1,032 5,389 1,287 5,612 1,483 5,781 1,639 6,272 2,186 6,996 2,753 7,409 3,180
17.00 4,759 1,253 5,010 1,536 5,186 1,734 5,400 1,910 5,932 2,463 6,568 3,033 7,104 3,460
17.50 4,248 1,498 4,574 1,793 4,793 1,995 5,016 2,163 5,607 2,735 6,262 3,316 6,846 3,747
18.00 3,803 1,760 4,159 2,068 4,395 2,266 4,664 2,452 5,287 3,108 5,987 3,640 6,572 4,067
18.50 3,349 2,054 3,762 2,367 4,044 2,564 4,312 2,752 4,997 3,417 5,712 3,960 6,310 4,301
19.00 2,954 2,374 3,386 2,688 3,681 2,883 3,988 3,091 4,710 3,740 5,437 4,279 6,050 4,714
19.50 2,611 2,718 3,029 3,036 3,364 3,227 3,674 3,432 4,422 4,099 5,185 4,620 5,823 5,041
20.00 2,286 3,092 2,704 3,399 3,048 3,609 3,384 3,814 4,166 4,444 4,950 4,976 5,601 5,397
21.00 1,730 3,953 2,137 4,226 2,493 4,416 2,837 4,586 3,667 5,153 4,466 5,681 5,137 6,116
22.00 1,274 4,935 1,674 5,194 2,021 5,366 2,385 5,411 3,249 5,971 4,073 6,457 4,756 6,844
23.00 916 5,942 1,295 6,131 1,627 6,158 1,983 6,264 2,843 6,680 3,659 7,229 4,365 7,622
24.00 643 6,950 991 6,984 1,293 7,075 1,633 7,174 2,454 7,515 3,342 7,910 4,031 8,237
25.00 421 7,956 741 7,966 1,010 8,029 1,343 8,123 2,150 8,366 3,009 8,715 3,720 9,057
26.00 279 8,956 565 8,956 786 8,988 1,098 9,068 1,914 9,250 2,728 9,574 3,399 9,850
27.00 241 9,956 411 9,962 617 9,966 894 9,993 1,676 10,143 2,470 10,416 3,155 10,712
28.00 241 10,956 309 10,953 474 10,980 719 10,984 1,415 11,086 2,205 11,308 2,900 11,549
29.00 241 11,956 251 11,956 380 11,964 - - 1,261 12,071 2,009 12,183 - -
30.00 241 12,956 241 12,956 281 12,954 - - 1,107 13,017 1,811 13,087 - -
31.00 241 13,956 - - 271 13,956 - - 950 13,968 1,638 14,162 - -
ACC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 7,156 131 - - 7,157 146 - - - -
16.00 - - - - 6,907 131 - - 6,907 174 - - - -
16.50 - - - - 6,661 131 - - 6,665 211 - - - -
17.00 - - - - 6,409 131 - - 6,413 263 - - - -
17.50 - - - - 6,161 136 - - 6,162 309 - - - -
18.00 - - - - 5,912 141 - - 5,921 380 - - - -
18.50 - - - - 5,666 179 - - 5,670 443 - - - -
19.00 5,387 131 5,417 131 5,414 219 5,417 317 5,429 521 5,457 766 5,518 973
19.50 5,137 131 5,172 131 5,171 280 5,175 387 5,185 604 5,229 864 5,311 1,066
20.00 4,889 131 4,927 136 4,927 337 4,931 464 4,949 701 4,999 962 5,107 1,178
21.00 4,389 143 4,442 207 4,441 506 4,447 651 4,484 915 4,576 1,192 4,719 1,415
22.00 3,889 217 3,962 319 3,963 720 3,980 879 4,042 1,153 4,175 1,435 4,378 1,670
23.00 3,394 358 3,498 472 3,501 971 3,530 1,135 3,624 1,404 3,806 1,707 4,041 1,946
24.00 2,905 538 3,055 674 3,097 1,265 3,120 1,407 3,230 1,696 3,468 1,973 3,752 2,239
25.00 2,444 762 2,667 934 2,673 1,563 2,698 1,707 2,869 2,007 3,157 2,311 3,462 2,554
26.00 1,981 1,034 2,266 1,233 2,279 1,911 2,356 2,044 2,539 2,310 2,882 2,645 3,217 2,877
27.00 1,549 1,342 1,886 1,559 1,916 2,291 2,017 2,417 2,278 2,663 2,662 2,942 3,026 3,170
28.00 1,197 1,711 1,538 1,932 1,592 2,692 1,712 2,810 1,975 3,082 2,384 3,355 2,753 3,573
29.00 918 2,177 1,245 2,337 1,306 3,115 1,440 3,213 1,728 3,475 2,172 3,734 2,547 3,952
30.00 685 2,669 998 2,767 1,059 3,549 1,206 3,688 1,530 3,882 1,995 4,125 2,340 4,328
31.00 502 3,164 790 3,219 852 3,996 1,004 4,131 1,331 4,304 1,793 4,532 2,178 4,717
32.00 351 3,664 613 3,711 676 4,518 823 4,582 1,170 4,735 1,609 4,938 2,008 5,128
33.00 242 4,166 464 4,188 538 4,990 684 5,047 1,033 5,183 1,470 5,371 1,843 5,538
34.00 163 4,666 354 4,675 409 5,468 567 5,517 903 5,628 1,324 5,802 1,715 5,958
35.00 131 5,166 267 5,169 330 5,952 454 5,989 773 6,092 1,202 6,130 1,574 6,390
36.00 131 5,666 211 5,666 244 6,439 373 6,468 672 6,554 1,086 6,692 1,441 6,824
37.00 131 6,166 154 6,166 186 6,929 - - 578 7,025 978 7,145 1,335 7,265
38.00 131 6,666 136 6,666 136 7,424 - - 510 7,501 884 7,608 1,228 7,718
39.00 131 7,166 131 7,166 131 7,919 - - 438 7,977 800 8,075 1,121 8,173
40.00 131 7,666 131 7,666 131 8,454 - - 371 8,462 715 8,538 1,042 8,628
41.00 - - - - 131 8,907 - - 336 8,948 643 9,015 - -
42.00 - - - - 131 9,401 - - 279 9,436 585 9,494 - -
43.00 - - - - 131 9,896 - - 239 9,923 520 9,979 - -
44.00 - - - - 131 10,396 - - 214 10,415 465 10,457 - -
45.00 - - - - 131 10,891 - - 167 10,909 426 10,944 - -
46.00 - - - - 131 11,391 - - - - - - - -
47.00 - - - - 131 11,886 - - - - - - - -
48.00 - - - - 131 12,387 - - - - - - - -
49.00 - - - - 131 12,881 - - - - - - - -
AIA (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 51,616 889 - - 51,611 889 - - - -
41.00 - - - - 50,623 889 - - 50,619 889 - - - -
42.00 - - - - 49,623 889 - - 49,618 889 - - - -
43.00 - - - - 48,635 889 - - 48,635 889 - - - -
44.00 - - - - 47,632 889 - - 47,625 899 - - - -
45.00 - - - - 46,646 889 - - 46,646 909 - - - -
46.00 - - - - 45,642 889 - - 45,634 919 - - - -
47.00 - - - - 44,646 889 - - 44,660 929 - - - -
48.00 43,548 889 43,649 889 43,653 889 - - 43,648 939 43,846 1,164 44,554 1,919
49.00 42,548 889 42,662 889 42,667 899 - - 42,674 959 42,914 1,289 43,653 2,103
50.00 41,551 889 41,659 889 41,665 909 - - 41,695 979 41,972 1,484 42,792 2,298
52.50 39,057 889 39,182 899 39,190 929 39,199 959 39,249 1,120 39,695 1,920 40,639 2,935
55.00 36,562 889 36,703 919 36,715 959 36,743 1,019 36,833 1,559 37,453 2,509 39,158 3,605
57.50 34,067 889 34,222 939 34,251 1,053 34,296 1,403 34,468 2,081 35,851 3,153 37,092 4,345
60.00 31,574 889 31,758 1,240 31,789 1,476 31,874 1,901 32,157 2,705 33,690 3,909 35,043 5,176
62.50 29,081 1,065 29,299 1,733 29,365 2,012 29,485 2,506 30,348 3,440 31,575 4,780 33,008 6,016
65.00 26,592 1,544 26,865 2,348 26,963 2,676 27,437 3,215 28,088 4,339 29,538 5,703 31,074 6,947
67.50 24,164 2,229 24,441 3,091 24,808 3,466 25,104 4,110 25,976 5,292 27,525 6,802 29,188 7,990
70.00 21,614 3,074 22,187 3,953 22,455 4,339 22,844 5,062 23,829 6,408 25,604 7,827 27,320 9,100
72.50 19,240 4,055 19,804 4,978 20,159 5,376 20,639 6,136 21,849 7,579 23,731 9,066 25,618 10,383
75.00 16,710 5,152 17,551 6,148 17,909 6,608 18,515 7,391 19,901 8,829 21,959 10,270 23,857 11,623
77.50 14,345 6,370 15,251 7,453 15,742 8,060 16,419 8,844 18,048 10,247 20,308 11,757 22,383 13,083
80.00 11,950 7,728 13,031 8,918 13,768 9,670 14,564 10,425 16,281 11,775 18,605 13,212 20,787 14,504
82.50 9,742 9,279 10,985 10,647 11,845 11,439 12,791 12,123 14,747 13,401 17,056 14,852 19,265 16,081
85.00 8,066 11,135 9,150 12,758 10,078 13,397 11,150 14,017 13,227 15,258 15,685 16,586 17,855 17,679
87.50 6,645 13,587 7,489 14,970 8,499 15,512 9,667 16,055 11,753 17,094 14,307 18,422 16,510 19,413
90.00 5,411 16,096 6,113 17,263 7,110 17,698 8,340 18,149 10,510 19,144 13,127 20,306 15,300 21,298
92.50 4,324 18,612 4,984 19,628 5,838 19,963 7,075 20,329 9,250 21,159 11,933 22,249 14,162 23,135
95.00 3,376 21,126 3,997 22,018 4,715 22,277 5,985 22,573 8,165 23,309 10,843 24,258 12,975 25,160
97.50 2,565 23,634 3,164 24,442 3,758 24,644 5,028 24,888 7,078 25,499 9,827 26,376 12,036 27,164
100.00 1,868 26,143 2,442 26,922 2,970 27,038 4,168 27,230 6,216 27,737 8,821 28,515 11,032 29,239
102.50 1,343 28,643 1,864 29,380 2,304 29,475 3,435 29,593 5,316 30,052 8,000 30,719 10,106 31,377
105.00 1,038 31,143 1,399 31,847 1,749 31,911 2,828 32,051 4,612 32,362 7,173 32,957 9,281 33,538
107.50 889 33,643 1,055 34,325 1,339 34,367 2,256 34,471 3,899 34,724 6,424 35,219 8,486 35,760
110.00 889 36,143 899 36,807 1,044 36,827 1,825 36,903 3,354 37,114 5,774 37,535 7,703 38,000
112.50 889 38,643 889 39,288 909 39,305 1,465 39,357 2,787 39,515 5,094 39,863 7,062 40,310
115.00 889 41,143 889 41,778 899 41,778 - - 2,384 41,934 4,574 42,207 6,403 42,561
117.50 889 43,643 889 44,259 889 44,268 - - 1,926 44,385 4,059 44,648 5,720 44,927
120.00 889 46,143 889 46,748 889 46,759 - - 1,619 46,836 3,555 47,038 - -
122.50 889 48,643 - - 889 49,238 - - 1,310 49,283 3,159 49,458 - -
AIR (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,010 150 - - - - - - - -
4.30 - - - - 6,811 150 - - 6,912 150 - - - -
4.40 - - - - 6,614 150 - - 6,732 150 - - - -
4.50 - - - - 6,415 150 - - 6,532 170 6,706 364 - -
4.60 - - - - 6,224 150 - - 6,351 212 6,526 410 - -
4.70 5,967 150 5,995 150 6,024 150 - - 6,170 258 6,364 456 - -
4.80 5,768 150 5,796 150 5,826 150 - - 5,988 303 6,183 516 - -
4.90 5,568 150 5,602 150 5,626 150 - - 5,807 348 6,022 560 6,240 775
5.00 5,368 150 5,402 150 5,442 150 5,499 224 5,626 394 5,859 637 6,079 834
5.25 4,871 166 4,903 166 4,956 211 5,031 328 5,195 517 5,452 796 5,713 1,028
5.50 4,372 219 4,415 263 4,484 328 4,578 464 4,780 724 5,079 988 5,363 1,229
5.75 3,874 296 3,936 368 4,010 473 4,136 629 4,380 894 4,703 1,207 5,011 1,457
6.00 3,374 412 3,456 538 3,576 649 3,726 842 3,994 1,125 4,362 1,426 4,694 1,702
6.25 2,880 611 3,008 738 3,154 869 3,327 1,051 3,640 1,363 4,036 1,703 4,374 1,963
6.50 2,397 834 2,569 979 2,742 1,114 2,958 1,308 3,302 1,634 3,727 1,964 4,090 2,243
6.75 1,945 1,105 2,198 1,258 2,407 1,407 2,619 1,610 2,978 1,938 3,433 2,272 3,823 2,540
7.00 1,532 1,437 1,824 1,583 2,052 1,736 2,334 1,940 2,727 2,213 3,217 2,535 3,634 2,801
7.25 1,219 1,805 1,476 1,953 1,745 2,114 2,025 2,278 2,414 2,592 2,895 2,926 3,302 3,180
7.50 932 2,262 1,179 2,373 1,452 2,502 1,773 2,648 2,158 2,954 2,653 3,262 3,087 3,534
7.75 711 2,758 950 2,838 1,220 2,943 1,518 3,104 1,940 3,345 2,428 3,641 2,871 3,882
8.00 538 3,260 752 3,300 1,009 3,379 1,300 3,519 1,720 3,733 2,221 4,014 2,653 4,269
8.25 364 3,767 577 3,780 819 3,839 1,105 3,943 1,518 4,138 2,035 4,399 2,476 4,650
8.50 288 4,267 457 4,270 653 4,312 958 4,398 1,362 4,570 1,845 4,805 2,296 5,026
8.75 235 4,767 339 4,766 551 4,784 809 4,850 1,203 5,002 1,700 5,222 2,137 5,430
9.00 198 5,267 258 5,267 407 5,278 656 5,330 1,069 5,446 1,530 5,651 1,976 5,850
9.25 170 5,767 175 5,767 342 5,770 564 5,806 931 5,907 1,406 6,076 1,837 6,260
9.50 150 6,267 154 6,267 276 6,267 471 6,284 821 6,363 1,282 6,524 1,696 6,694
9.75 150 6,767 150 6,767 210 6,767 - - 709 6,839 1,154 6,971 1,579 7,127
10.00 150 7,267 150 7,267 150 7,267 - - 625 7,307 1,054 7,420 1,460 7,574
ALB (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 45,653 739 45,788 739
26.00 - - - - - - - - - - 45,176 739 45,322 739
27.00 - - - - - - - - - - 44,695 739 44,849 739
28.00 - - - - - - - - - - 44,217 739 44,383 739
29.00 - - - - - - - - - - 43,809 739 43,911 739
30.00 - - - - 42,738 739 - - 42,988 739 43,331 739 43,444 744
31.00 - - - - 42,242 739 - - 42,501 739 42,680 739 42,976 749
32.00 - - - - 41,747 739 - - 42,014 739 42,207 739 42,513 754
33.00 - - - - 41,250 739 - - 41,526 739 41,726 739 42,046 759
34.00 - - - - 40,758 739 - - 41,043 739 41,248 739 41,580 769
35.00 - - - - 40,261 739 - - 40,556 739 40,770 744 41,116 774
36.00 - - - - 39,769 739 - - 40,068 739 40,355 749 40,653 784
37.00 - - - - 39,272 739 - - 39,584 739 39,909 754 40,189 789
38.00 - - - - 38,780 739 - - 39,101 739 39,427 759 39,730 804
39.00 - - - - 38,283 739 - - 38,612 739 38,953 764 39,281 819
40.00 - - - - 37,789 739 - - 38,130 739 38,482 774 38,817 829
41.00 - - - - 37,293 739 - - 37,646 739 38,008 779 38,492 849
42.00 - - - - 36,800 739 - - 37,162 744 37,538 789 37,898 869
43.00 - - - - 36,304 739 - - 36,676 749 37,069 804 37,577 889
44.00 - - - - 35,810 739 - - 36,192 754 36,602 814 37,121 909
45.00 - - - - 35,317 739 - - 35,712 759 36,132 829 36,680 939
46.00 - - - - 34,823 739 - - 35,232 764 35,667 844 36,204 969
47.00 - - - - 34,327 739 - - 34,746 774 35,200 864 35,730 999
48.00 - - - - 33,833 739 - - 34,270 779 34,737 884 35,260 1,034
49.00 - - - - 33,339 739 - - 33,789 789 34,275 904 34,793 1,074
50.00 32,610 739 32,732 739 32,845 739 - - 33,308 799 33,900 934 34,328 1,119
52.50 31,373 739 31,490 739 31,614 744 - - 32,118 834 32,670 1,009 33,179 1,287
55.00 30,124 739 30,247 739 30,385 754 - - 30,930 884 31,556 1,114 32,048 1,558
57.50 28,877 739 29,007 739 29,154 764 - - 29,847 949 30,392 1,346 30,942 1,900
60.00 27,628 739 27,768 744 27,929 784 - - 28,672 1,160 29,247 1,664 29,856 2,231
62.50 26,380 739 26,531 754 26,709 832 - - 27,477 1,437 28,126 1,988 28,795 2,665
65.00 25,131 739 25,295 815 25,489 1,085 - - 26,281 1,768 27,029 2,376 27,757 3,074
67.50 23,881 773 24,060 1,074 24,351 1,373 - - 25,154 2,120 25,950 2,789 26,740 3,554
70.00 22,633 1,003 22,830 1,395 23,078 1,715 - - 24,023 2,536 24,897 3,257 25,755 4,070
72.50 21,386 1,370 21,548 1,749 21,886 2,101 - - 22,918 2,972 23,872 3,785 24,790 4,586
75.00 20,137 1,743 20,388 2,159 20,731 2,524 21,080 2,815 21,835 3,475 22,874 4,280 23,854 5,195
77.50 18,890 2,179 19,199 2,613 19,568 3,004 19,956 3,311 20,783 3,994 21,903 4,910 22,946 5,803
80.00 17,622 2,653 17,973 3,116 18,424 3,534 18,800 3,851 19,758 4,576 20,959 5,513 22,062 6,377
82.50 16,400 3,172 16,799 3,657 17,257 4,099 17,773 4,437 18,758 5,171 19,997 6,101 21,203 7,026
85.00 15,153 3,722 15,543 4,247 16,085 4,678 16,688 5,065 17,487 5,802 19,154 6,792 20,374 7,807
87.50 13,861 4,312 14,512 4,871 15,109 5,318 15,682 5,710 16,860 6,444 18,295 7,425 19,570 8,306
90.00 12,691 4,937 13,397 5,544 14,075 6,042 14,696 6,383 15,958 7,134 17,468 8,045 18,790 9,020
92.50 11,489 5,611 12,321 6,257 13,078 6,726 13,745 7,112 15,089 7,870 16,666 8,917 18,043 9,791
95.00 10,302 6,340 11,311 7,031 12,124 7,501 12,846 7,882 14,250 8,634 15,900 9,657 17,315 10,549
97.50 9,342 7,127 10,324 7,857 11,211 8,320 11,971 8,686 13,452 9,430 15,153 10,420 16,615 11,333
100.00 8,450 7,972 9,451 8,720 10,355 9,224 11,128 9,542 12,681 10,256 14,442 11,326 15,697 12,197
102.50 7,623 8,904 8,678 9,631 9,511 10,068 10,351 10,420 11,941 11,117 13,753 12,171 15,284 13,067
105.00 6,842 9,868 7,936 10,580 8,730 11,001 9,600 11,351 11,233 12,049 13,095 13,040 14,661 13,939
107.50 6,123 10,895 7,247 11,562 8,052 11,981 8,891 12,310 10,562 13,035 12,462 13,985 14,055 14,818
110.00 5,461 12,032 6,589 12,584 7,414 12,963 8,237 13,287 9,935 13,967 11,824 14,934 13,473 15,751
112.50 4,850 13,284 5,976 13,636 6,819 14,006 7,601 14,303 9,325 15,021 11,258 15,878 12,834 16,701
115.00 4,286 14,559 5,409 14,769 6,270 15,071 7,009 15,380 8,753 16,041 10,718 16,905 12,338 17,653
117.50 3,772 15,811 4,885 15,982 5,747 16,195 6,448 16,461 8,204 17,072 10,190 17,872 11,829 18,615
120.00 3,298 17,077 4,397 17,166 5,221 17,357 5,925 17,619 7,689 18,162 9,655 18,880 11,316 19,598
122.50 2,864 18,357 3,949 18,381 4,797 18,538 - - 7,201 19,273 9,198 19,917 10,854 20,612
125.00 2,482 19,601 3,538 19,610 4,373 19,729 - - 6,734 20,363 8,720 20,978 10,389 21,634
127.50 2,121 20,882 3,169 20,852 3,981 20,939 - - 6,296 21,472 8,295 22,067 9,957 22,663
130.00 1,815 22,139 2,823 22,096 3,622 22,160 - - 5,890 22,624 7,873 23,207 9,526 23,706
132.50 1,528 23,389 2,517 23,349 3,290 23,385 - - 5,500 23,761 7,475 24,296 9,120 24,787
135.00 1,290 24,644 2,237 24,602 2,986 24,620 - - 5,137 24,930 7,093 25,389 8,741 25,883
137.50 1,085 25,894 1,977 25,853 2,698 25,862 - - 4,791 26,121 6,727 26,526 8,374 26,981
140.00 880 27,144 1,748 27,109 2,441 27,105 - - 4,474 27,310 6,380 27,670 8,022 28,106
142.50 744 28,394 1,542 28,381 2,212 28,360 - - 4,170 28,505 6,051 28,825 7,689 29,217
145.00 739 29,644 1,349 29,637 1,991 29,610 - - 3,887 29,723 5,735 29,997 7,373 30,333
147.50 739 30,894 1,185 30,884 1,799 30,884 - - 3,625 30,938 5,444 31,174 7,057 31,531
150.00 739 32,144 1,034 32,119 1,617 32,119 - - 3,379 32,158 5,159 32,372 6,757 32,662
152.50 739 33,394 904 33,371 1,457 33,371 - - 3,146 33,390 4,887 33,567 6,470 33,830
155.00 739 34,644 799 34,626 1,308 34,626 - - 2,923 34,628 4,635 34,771 6,196 34,990
157.50 739 35,894 789 35,894 1,172 35,892 - - 2,723 35,870 4,390 35,974 5,934 36,170
160.00 739 37,144 779 37,144 1,048 37,144 - - 2,531 37,117 4,166 37,194 5,677 37,368
162.50 - - - - 938 38,394 - - 2,357 38,381 3,949 38,422 5,440 38,571
165.00 - - - - 854 39,644 - - 2,191 39,623 3,739 39,651 5,203 39,779
167.50 - - - - 834 40,894 - - 2,034 40,870 3,543 40,886 4,987 40,987
170.00 - - - - 819 42,144 - - 1,895 42,124 3,355 42,125 4,776 42,196
172.50 - - - - - - - - 1,756 43,382 3,183 43,374 - -
175.00 - - - - - - - - 1,638 44,637 3,017 44,637 - -
177.50 - - - - - - - - 1,519 45,890 2,861 45,887 - -
180.00 - - - - - - - - 1,410 47,144 2,702 47,128 - -
182.50 - - - - - - - - 1,311 48,394 2,562 48,375 - -
185.00 - - - - - - - - 1,224 49,644 2,430 49,626 - -
187.50 - - - - - - - - 1,136 50,894 2,306 50,882 - -
190.00 - - - - - - - - 1,048 52,144 2,182 52,139 - -
192.50 - - - - - - - - 974 53,394 2,066 53,392 - -
195.00 - - - - - - - - 949 54,644 1,960 54,644 - -
197.50 - - - - - - - - 929 55,894 1,853 55,894 - -
200.00 - - - - - - - - 909 57,144 1,755 57,144 - -
ALC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 5,638 115 - - 5,638 123 - - - -
1.70 - - - - 5,538 115 - - 5,538 129 - - - -
1.75 - - - - 5,440 115 - - 5,440 134 - - - -
1.80 - - - - 5,341 115 - - 5,341 139 - - - -
1.85 - - - - 5,241 115 - - 5,241 143 - - - -
1.90 - - - - 5,142 115 - - 5,192 149 - - - -
1.95 - - - - 5,044 115 - - 5,092 154 - - - -
2.00 - - - - 4,945 118 - - 4,992 159 - - - -
2.10 - - - - 4,770 127 - - 4,792 171 - - - -
2.20 - - - - 4,570 137 - - 4,592 187 - - - -
2.30 - - - - 4,369 146 - - 4,440 263 4,575 439 - -
2.40 4,134 115 - - 4,168 160 - - 4,278 329 4,410 505 - -
2.50 3,934 115 - - 3,966 175 - - 4,081 389 4,265 589 - -
2.60 3,734 115 - - 3,806 188 - - 3,946 455 4,127 648 - -
2.70 3,534 129 - - 3,608 206 - - 3,774 511 3,998 762 - -
2.80 3,334 147 - - 3,438 283 - - 3,631 606 3,853 846 - -
2.90 3,136 172 3,172 207 3,266 357 3,312 468 3,479 690 3,727 923 3,931 1,135
3.00 2,936 202 3,000 226 3,092 427 3,137 534 3,327 774 3,595 1,033 3,830 1,238
3.10 2,736 240 2,824 315 2,916 492 2,985 624 3,198 886 3,463 1,136 3,699 1,350
3.20 2,536 287 2,646 432 2,758 589 2,832 748 3,043 993 3,352 1,248 3,590 1,451
3.30 2,353 343 2,485 501 2,601 712 2,693 854 2,922 1,090 3,242 1,378 3,474 1,573
3.40 2,168 447 2,340 602 2,438 825 2,553 965 2,789 1,198 3,118 1,495 3,378 1,705
3.50 1,980 529 2,172 726 2,293 913 2,408 1,070 2,666 1,316 2,999 1,605 3,288 1,817
3.60 1,817 616 2,020 841 2,164 1,022 2,282 1,170 2,555 1,450 2,908 1,720 3,195 1,948
3.70 1,637 730 1,864 961 2,032 1,150 2,150 1,298 2,439 1,575 2,803 1,855 3,086 2,078
3.80 1,467 846 1,723 1,087 1,893 1,271 2,018 1,414 2,327 1,703 2,691 1,984 2,979 2,209
3.90 1,307 979 1,597 1,219 1,794 1,416 1,924 1,552 2,233 1,831 2,611 2,132 2,910 2,340
4.00 1,159 1,139 1,448 1,362 1,672 1,551 1,817 1,687 2,163 1,945 2,548 2,216 2,868 2,441
4.10 1,023 1,311 1,333 1,507 1,544 1,705 1,702 1,832 2,029 2,126 2,437 2,397 2,738 2,614
4.20 905 1,479 1,215 1,672 1,439 1,853 1,598 1,983 1,936 2,254 2,345 2,545 2,647 2,762
4.30 783 1,656 1,115 1,828 1,344 2,031 1,505 2,160 1,846 2,405 2,250 2,686 2,558 2,909
4.40 683 1,840 1,012 1,989 1,255 2,192 1,405 2,300 1,753 2,568 2,179 2,834 2,494 3,061
4.50 580 2,024 932 2,168 1,160 2,353 1,336 2,473 1,681 2,713 2,087 2,987 2,426 3,193
4.60 508 2,216 822 2,344 1,060 2,504 1,241 2,634 1,589 2,860 2,017 3,149 2,356 3,342
4.70 435 2,417 734 2,516 986 2,681 1,148 2,800 1,520 3,025 1,934 3,303 2,287 3,502
4.80 357 2,606 677 2,704 910 2,846 - - 1,447 3,186 1,867 3,451 2,210 3,657
4.90 274 2,792 618 2,885 825 3,029 - - 1,381 3,351 1,795 3,617 2,124 3,823
5.00 250 2,992 560 3,073 745 3,200 - - 1,313 3,517 1,747 3,765 2,077 3,972
5.25 212 3,492 369 3,534 625 3,644 - - 1,143 3,927 1,592 4,183 1,933 4,364
5.50 187 3,992 263 3,992 505 4,101 - - 1,031 4,374 1,444 4,591 1,771 4,778
5.75 167 4,492 238 4,492 365 4,580 - - 898 4,810 1,335 5,011 - -
6.00 - - 218 4,992 267 5,054 - - - - - - - -
ALH (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,012 200 - - 9,056 200 - - - -
2.20 - - - - 8,812 200 - - 8,856 200 - - - -
2.30 - - - - 8,612 200 - - 8,656 200 - - - -
2.40 - - - - 8,412 200 - - 8,478 200 - - - -
2.50 - - - - 8,212 200 - - 8,299 200 - - - -
2.60 - - - - 8,012 200 - - 8,099 200 - - - -
2.70 - - - - 7,812 200 - - 7,918 220 - - - -
2.80 - - - - 7,630 200 - - 7,738 240 - - - -
2.90 - - - - 7,430 200 - - 7,556 272 - - - -
3.00 - - - - 7,230 200 - - 7,375 318 7,552 547 - -
3.10 - - - - 7,030 200 - - 7,194 402 7,391 611 - -
3.20 - - - - 6,846 200 - - 7,030 448 7,230 688 - -
3.30 - - - - 6,646 238 - - 6,847 495 7,067 765 - -
3.40 - - - - 6,460 296 - - 6,683 569 6,924 829 - -
3.50 - - - - 6,275 351 - - 6,518 647 6,760 918 - -
3.60 - - - - 6,090 407 - - 6,352 694 6,616 996 - -
3.70 - - - - 5,904 461 - - 6,187 765 6,471 1,097 - -
3.80 - - - - 5,718 517 - - 6,020 866 6,326 1,181 - -
3.90 - - - - 5,531 573 - - 5,871 944 6,180 1,265 - -
4.00 - - - - 5,359 654 - - 5,704 1,042 6,054 1,365 - -
4.10 - - - - 5,186 713 - - 5,555 1,127 5,907 1,467 - -
4.20 4,794 509 4,888 665 5,014 795 - - 5,404 1,230 5,778 1,575 6,078 1,820
4.30 4,599 570 4,699 733 4,841 877 - - 5,271 1,332 5,650 1,680 5,951 1,927
4.40 4,398 658 4,522 823 4,666 978 4,891 1,102 5,121 1,426 5,520 1,786 5,843 2,041
4.50 4,202 744 4,343 912 4,573 1,061 4,737 1,205 4,987 1,531 5,391 1,907 5,716 2,177
4.60 4,006 848 4,165 1,003 4,414 1,162 4,581 1,302 4,853 1,630 5,280 2,027 5,608 2,283
4.70 3,810 932 4,027 1,110 4,238 1,263 4,425 1,424 4,719 1,755 5,150 2,132 5,500 2,408
4.80 3,621 1,019 3,863 1,217 4,078 1,382 4,285 1,550 4,583 1,871 5,038 2,257 5,391 2,534
4.90 3,450 1,121 3,682 1,309 3,934 1,483 4,127 1,652 4,449 1,996 4,926 2,383 5,282 2,660
5.00 3,251 1,236 3,516 1,432 3,773 1,601 3,988 1,780 4,331 2,103 4,814 2,489 5,172 2,768
5.25 2,793 1,505 3,120 1,725 3,410 1,897 3,614 2,110 4,028 2,442 4,541 2,830 4,926 3,114
5.50 2,368 1,824 2,751 2,049 3,060 2,232 3,312 2,417 3,760 2,764 4,286 3,170 4,678 3,455
5.75 2,018 2,180 2,412 2,399 2,741 2,586 3,005 2,770 3,509 3,115 4,090 3,483 4,530 3,737
6.00 1,723 2,560 2,107 2,776 2,459 2,971 2,736 3,152 3,236 3,490 3,809 3,894 4,237 4,164
6.25 1,445 2,976 1,842 3,176 2,194 3,368 2,484 3,543 3,000 3,883 3,609 4,252 4,045 4,540
6.50 1,217 3,461 1,597 3,632 1,971 3,800 2,251 3,957 2,786 4,275 3,385 4,639 3,850 4,903
6.75 1,011 3,951 1,373 4,082 1,745 4,229 2,038 4,356 2,590 4,671 3,203 5,047 3,654 5,301
7.00 828 4,443 1,172 4,556 1,566 4,664 1,846 4,797 2,391 5,097 3,019 5,439 3,478 5,695
7.25 675 4,944 1,002 5,025 1,387 5,134 1,678 5,238 2,215 5,521 2,856 5,844 3,324 6,100
7.50 560 5,447 863 5,494 1,232 5,591 1,535 5,696 2,061 5,941 2,692 6,268 3,167 6,493
7.75 450 5,947 725 5,974 1,075 6,067 1,391 6,154 1,906 6,380 2,551 6,692 3,009 6,929
8.00 336 6,452 580 6,464 946 6,537 1,244 6,621 1,774 6,833 2,407 7,113 2,873 7,352
8.25 293 6,952 504 6,958 850 7,011 - - 1,642 7,275 2,262 7,556 2,736 7,782
8.50 260 7,452 432 7,455 754 7,491 - - 1,508 7,727 2,142 7,993 2,622 8,196
8.75 235 7,952 359 7,950 656 7,983 - - 1,400 8,194 2,019 8,443 2,507 8,635
9.00 212 8,452 284 8,451 597 8,467 - - 1,292 8,649 1,922 8,891 - -
9.25 200 8,952 200 8,952 495 8,960 - - 1,214 9,126 1,798 9,331 - -
9.50 200 9,452 200 9,452 435 9,460 - - 1,102 9,605 1,700 9,797 - -
9.75 200 9,952 200 9,952 372 9,954 - - 1,021 10,079 1,628 10,258 - -
10.00 200 10,452 200 10,452 308 10,454 - - 939 10,547 1,528 10,723 - -
10.50 200 11,452 200 11,452 231 11,452 - - 807 11,516 1,353 11,663 - -
11.00 200 12,452 200 12,452 200 12,452 - - 712 12,486 1,238 12,611 - -
11.50 200 13,452 200 13,452 200 13,452 - - 614 13,476 1,088 13,560 - -
12.00 200 14,452 200 14,452 200 14,452 - - 515 14,463 1,003 14,536 - -
12.50 200 15,452 200 15,452 200 15,452 - - 457 15,452 882 15,503 - -
13.00 200 16,452 200 16,452 200 16,452 - - 399 16,452 794 16,487 - -
13.50 - - - - 200 17,452 - - 340 17,452 705 17,472 - -
14.00 - - - - 200 18,452 - - 279 18,452 654 18,452 - -
14.50 - - - - 200 19,452 - - 220 19,452 604 19,452 - -
15.00 - - - - 200 20,452 - - 200 20,452 508 20,452 - -
15.50 - - - - 200 21,452 - - 200 21,452 455 21,452 - -
16.00 - - - - 200 22,452 - - 200 22,452 400 22,452 - -
16.50 - - - - 200 23,452 - - 200 23,452 343 23,452 - -
17.00 - - - - 200 24,452 - - 200 24,452 282 24,452 - -
AMC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 45,445 650 - - 45,578 650 - - - -
29.00 - - - - 43,481 650 - - 43,606 650 - - - -
30.00 - - - - 41,462 650 - - 41,640 650 - - - -
31.00 - - - - 39,476 650 - - 39,668 650 - - - -
32.00 - - - - 37,512 650 - - 37,697 650 - - - -
33.00 - - - - 35,553 650 - - 35,734 748 - - - -
34.00 - - - - 33,521 650 - - 33,866 955 34,497 1,857 - -
35.00 - - - - 31,534 650 - - 31,966 1,358 32,810 2,324 - -
36.00 29,173 650 - - 29,585 650 - - 30,164 1,697 31,123 2,831 - -
37.00 27,178 650 27,433 650 27,634 650 - - 28,379 2,175 29,480 3,439 30,853 4,533
38.00 25,200 650 25,408 650 25,738 887 26,084 1,579 26,593 2,732 27,873 4,066 29,336 5,287
39.00 23,198 650 23,462 666 23,862 1,253 24,267 2,080 24,906 3,365 26,334 4,852 27,890 6,053
40.00 21,192 800 21,546 974 22,002 1,690 22,488 2,667 23,240 4,113 24,826 5,584 26,495 6,916
41.00 19,194 1,115 19,643 1,496 20,207 2,321 20,764 3,448 21,668 4,892 23,403 6,495 25,086 7,837
42.00 17,224 1,642 17,798 2,183 18,431 3,090 19,065 4,263 20,133 5,829 21,961 7,404 23,809 8,764
43.00 15,284 2,299 15,986 2,953 16,749 3,943 17,468 5,162 18,653 6,783 20,668 8,457 22,531 9,831
44.00 13,362 3,116 14,249 3,899 15,123 4,923 15,937 6,251 17,271 7,839 19,335 9,500 21,296 10,889
45.00 11,496 4,061 12,580 5,010 13,556 6,038 14,451 7,393 15,886 8,962 18,134 10,635 20,154 12,019
46.00 9,740 5,136 11,080 6,276 12,237 7,289 13,072 8,594 14,655 10,169 16,939 11,826 18,976 13,209
47.00 8,014 6,342 9,549 7,660 10,791 8,626 11,762 9,917 13,343 11,508 15,712 13,109 17,824 14,527
48.00 6,405 7,998 8,114 9,128 9,369 9,980 10,447 11,228 12,297 12,775 14,741 14,358 16,906 15,696
49.00 5,016 9,858 6,822 10,751 8,208 11,464 9,263 12,789 11,191 14,150 13,682 15,706 15,866 17,048
50.00 3,999 11,711 5,667 12,387 7,072 13,040 8,155 14,171 10,217 15,610 12,732 17,073 14,944 18,364
52.50 2,036 16,578 3,448 16,855 4,774 17,262 5,848 18,196 7,960 19,430 10,364 20,774 12,689 21,971
55.00 923 21,578 1,899 21,578 3,046 21,786 4,075 22,503 6,031 23,519 8,555 24,663 10,824 25,758
57.50 650 26,578 1,013 26,578 1,858 26,578 2,765 27,015 4,545 27,812 6,961 28,798 9,144 29,735
60.00 650 31,578 650 31,578 1,177 31,578 1,822 31,578 3,424 32,282 5,533 33,101 7,662 33,921
62.50 650 36,578 650 36,578 678 36,578 1,171 36,578 2,526 36,578 4,484 37,535 6,414 38,252
65.00 650 41,578 650 41,578 650 41,578 686 41,578 1,767 41,578 3,489 41,578 5,355 42,657
67.50 650 46,578 650 46,578 650 46,578 - - 1,295 46,578 2,757 46,578 4,390 46,578
70.00 650 51,578 650 51,578 650 51,578 - - 903 51,578 2,173 51,578 - -
72.50 650 56,578 650 56,578 650 56,578 - - 650 56,578 1,660 56,578 - -
75.00 650 61,578 - - 650 61,578 - - 650 61,578 1,350 61,578 - -
77.50 - - - - 650 66,578 - - - - - - - -
ANA (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 15,461 244 - - 15,463 244 - - - -
50.00 - - - - 15,262 244 - - 15,266 244 - - - -
52.50 - - - - 14,764 244 - - 14,769 246 - - - -
55.00 - - - - 14,266 244 - - 14,271 248 - - - -
57.50 - - - - 13,768 244 - - 13,779 252 - - - -
60.00 - - - - 13,269 244 - - 13,295 260 - - - -
62.50 - - - - 12,770 244 - - 12,811 270 - - - -
65.00 - - - - 12,272 244 - - 12,339 282 12,555 453 - -
67.50 - - - - 11,774 246 - - 11,867 300 12,111 551 - -
70.00 - - - - 11,278 248 - - 11,401 355 11,673 660 - -
72.50 - - - - 10,780 252 - - 10,942 453 11,248 790 - -
75.00 - - - - 10,287 258 - - 10,492 556 10,822 919 - -
77.50 9,759 244 9,783 246 9,795 268 - - 10,044 686 10,419 1,086 10,789 1,431
80.00 9,260 244 9,287 252 9,307 299 - - 9,612 815 10,013 1,249 10,420 1,624
82.50 8,761 244 8,791 281 8,821 397 - - 9,179 973 9,620 1,427 10,048 1,828
85.00 8,263 244 8,299 375 8,342 508 - - 8,768 1,135 9,243 1,630 9,690 2,028
87.50 7,763 320 7,809 489 7,871 639 - - 8,349 1,330 8,859 1,827 9,354 2,256
90.00 7,322 427 7,360 628 7,405 789 - - 7,962 1,529 8,505 2,053 9,012 2,496
92.50 6,767 576 6,844 785 6,953 968 - - 7,571 1,747 8,156 2,295 8,673 2,736
95.00 6,272 738 6,372 968 6,510 1,162 6,814 1,459 7,197 1,987 7,801 2,530 8,370 2,984
97.50 5,778 926 5,908 1,170 6,164 1,392 6,403 1,700 6,838 2,219 7,480 2,796 8,063 3,267
100.00 5,288 1,136 5,515 1,396 5,745 1,640 6,006 1,955 6,473 2,500 7,163 3,074 7,748 3,542
102.50 4,802 1,364 5,073 1,646 5,328 1,917 5,627 2,237 6,146 2,773 6,841 3,348 7,462 3,822
105.00 4,352 1,614 4,635 1,918 4,937 2,212 5,251 2,524 5,817 3,062 6,544 3,644 7,194 4,117
107.50 3,883 1,888 4,224 2,210 4,558 2,515 4,907 2,822 5,491 3,379 6,262 3,957 6,918 4,435
110.00 3,430 2,187 3,824 2,507 4,200 2,825 4,552 3,113 5,199 3,689 5,979 4,272 6,642 4,752
112.50 2,996 2,500 3,452 2,827 3,855 3,161 4,245 3,425 4,908 4,023 5,696 4,588 6,390 5,071
115.00 2,647 2,840 3,090 3,195 3,534 3,505 3,930 3,767 4,695 4,312 5,548 4,858 6,274 5,297
117.50 2,325 3,218 2,749 3,589 3,222 3,887 3,642 4,140 4,366 4,718 5,204 5,281 5,919 5,743
120.00 2,032 3,640 2,447 4,002 2,930 4,270 3,356 4,511 4,113 5,083 4,959 5,632 5,680 6,099
122.50 1,766 4,121 2,145 4,431 2,650 4,668 3,087 4,903 3,849 5,463 4,712 5,980 5,445 6,452
125.00 1,524 4,612 1,894 4,871 2,400 5,088 2,863 5,298 3,636 5,844 4,506 6,362 5,247 6,800
127.50 1,305 5,119 1,656 5,318 2,165 5,507 2,608 5,706 3,420 6,229 4,298 6,745 5,047 7,174
130.00 1,110 5,616 1,440 5,774 1,950 5,951 2,398 6,123 3,196 6,638 4,094 7,129 4,848 7,559
132.50 933 6,116 1,252 6,244 1,739 6,399 2,184 6,547 3,002 7,049 3,879 7,508 4,649 7,946
135.00 778 6,619 1,094 6,772 1,560 6,835 1,997 6,976 2,824 7,457 3,704 7,913 4,450 8,328
137.50 636 7,123 950 7,248 1,388 7,294 1,810 7,418 2,640 7,881 3,534 8,324 4,288 8,711
140.00 521 7,625 814 7,732 1,239 7,844 1,668 7,869 2,457 8,315 3,364 8,736 4,124 9,112
142.50 416 8,125 700 8,216 1,115 8,312 - - 2,316 8,748 3,186 9,143 - -
145.00 335 8,625 - - 984 8,788 - - 2,167 9,180 3,021 9,558 - -
147.50 254 9,125 - - 875 9,265 - - 2,016 9,632 2,888 9,996 - -
BCM (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,389 43 - - 2,419 43 - - - -
3.00 - - - - 2,291 44 - - 2,321 43 - - - -
3.10 - - - - 2,192 45 - - 2,223 43 - - - -
3.20 - - - - 2,093 49 - - 2,125 43 - - - -
3.30 - - - - 1,993 53 - - 2,107 43 - - - -
3.40 - - - - 1,906 57 - - 2,002 43 2,090 53 - -
3.50 - - - - 1,806 60 - - 1,896 43 1,984 56 - -
3.60 1,678 43 - - 1,706 64 - - 1,792 45 1,879 60 - -
3.70 1,578 44 1,592 59 1,606 69 - - 1,683 47 1,771 83 1,828 133
3.80 1,478 47 1,491 64 1,505 75 - - 1,571 51 1,659 105 1,708 152
3.90 1,378 52 1,391 69 1,403 81 - - 1,435 71 1,530 123 1,512 184
4.00 1,278 57 1,289 76 1,301 89 1,310 58 1,338 103 1,376 155 1,416 212
4.10 1,178 63 1,188 85 1,198 99 1,211 75 1,239 120 1,280 181 1,507 240
4.20 1,097 72 1,109 93 1,125 109 1,165 99 1,238 154 1,335 217 1,406 274
4.30 978 85 989 105 1,052 121 1,110 130 1,201 177 1,305 249 1,380 319
4.40 878 105 910 120 942 166 989 172 1,070 217 1,172 290 1,278 358
4.50 778 132 821 164 855 205 906 224 993 260 1,097 337 1,219 398
4.60 688 165 731 205 775 257 837 287 929 319 1,035 381 1,148 453
4.70 600 211 656 260 693 306 758 351 854 389 979 420 1,088 495
4.80 509 263 569 324 625 366 700 431 801 459 911 490 1,025 547
4.90 419 324 495 385 555 423 633 513 738 539 857 559 970 605
5.00 340 409 425 461 489 496 571 601 678 613 794 631 919 652
5.25 191 638 274 666 343 695 427 833 533 851 661 863 783 875
5.50 112 888 175 888 224 919 302 1,089 397 1,089 528 1,095 661 1,107
5.75 85 1,138 116 1,138 139 1,138 206 1,333 331 1,333 432 1,339 535 1,345
6.00 71 1,388 97 1,388 117 1,388 185 1,583 257 1,583 311 1,583 440 1,583
6.25 60 1,638 84 1,638 101 1,638 169 1,833 230 1,833 279 1,833 369 1,833
6.50 53 1,888 75 1,888 91 1,888 156 2,083 210 2,083 252 2,083 287 2,083
6.75 49 2,138 68 2,138 83 2,138 145 2,327 192 2,327 230 2,327 264 2,327
7.00 45 2,388 63 2,388 76 2,388 136 2,577 177 2,577 213 2,577 244 2,577
7.25 43 2,638 - - 71 2,638 - - 165 2,827 198 2,827 - -
7.50 - - - - 67 2,888 - - - - - - - -
7.75 - - - - 63 3,138 - - - - - - - -
BEA (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,113 17 - - 1,120 17 - - - -
5.50 - - - - 1,063 17 - - 1,069 17 - - - -
5.75 - - - - 1,013 17 - - 1,019 17 - - - -
6.00 - - - - 964 17 - - 972 17 - - - -
6.25 - - - - 916 17 - - 921 19 - - - -
6.50 - - - - 865 17 - - 871 21 - - - -
6.75 - - - - 815 17 - - 826 23 827 49 - -
7.00 - - - - 765 17 - - 774 34 782 57 - -
7.25 709 17 713 17 718 19 - - 729 44 735 75 747 99
7.50 659 17 663 17 668 21 674 24 682 54 693 91 707 121
7.75 609 17 613 20 622 24 627 35 636 72 650 109 666 138
8.00 559 23 563 23 572 28 584 45 592 90 608 131 628 161
8.25 509 29 516 28 527 47 538 60 550 112 568 154 591 184
8.50 459 37 468 41 481 61 495 79 509 134 529 177 556 211
8.75 410 49 422 58 437 81 453 99 467 160 494 202 523 237
9.00 362 69 377 80 397 107 414 125 430 187 458 230 491 264
9.25 313 90 334 106 356 132 376 152 394 213 426 260 463 296
9.50 266 116 293 136 318 159 338 178 359 244 394 291 432 324
9.75 223 143 258 167 284 187 310 207 327 278 363 324 407 358
10.00 182 175 221 203 251 223 276 239 301 312 341 354 386 386
10.50 117 266 155 281 189 296 216 313 240 392 286 431 332 460
11.00 72 362 107 368 138 379 167 392 192 470 242 506 290 534
11.50 41 463 69 465 99 474 127 482 150 555 202 585 253 612
12.00 28 563 42 563 68 568 93 572 119 641 167 668 219 693
12.50 20 663 28 663 51 663 68 663 90 732 142 755 191 778
13.00 17 763 24 763 38 763 51 763 69 824 116 844 167 864
13.50 17 863 21 863 25 863 39 863 53 917 96 933 141 952
14.00 17 963 19 963 23 963 27 963 42 1,014 77 1,028 120 1,042
14.50 17 1,063 17 1,063 21 1,063 - - 29 1,110 61 1,121 102 1,132
15.00 17 1,163 17 1,163 19 1,163 - - 27 1,207 52 1,214 90 1,226
15.50 17 1,263 17 1,263 17 1,263 - - 25 1,305 41 1,311 77 1,320
16.00 17 1,363 17 1,363 17 1,363 - - 23 1,400 29 1,408 68 1,415
BEB (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306 C2309 P2309
6.64 883 18 894 24
6.88 831 18 842 27
7.11 784 19 799 37
7.35 737 22 748 48
7.59 686 23 701 63
7.83 639 27 657 82
8.06 593 38 614 100
8.30 546 50 571 120
8.54 499 66 528 145
8.77 459 86 490 172
9.01 416 109 454 197
9.25 375 137 415 230
9.49 335 165 381 259
9.96 266 231 316 328
10.43 206 306 261 400
10.91 153 390 211 481
11.38 112 478 170 563
11.86 80 569 135 650
12.33 55 663 102 739
12.81 32 764 81 832
13.28 28 863 65 923
13.75 26 962 46 1,015
14.23 23 1,063 - -
14.70 22 1,162 - -
15.18 20 1,263 - -
BIU (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 18,733 416 - - 18,890 416 - - - -
55.00 - - - - 18,367 416 - - 18,537 417 - - - -
57.50 - - - - 17,999 416 - - 18,265 419 - - - -
60.00 - - - - 17,633 416 - - 17,913 422 - - - -
62.50 - - - - 17,265 416 - - 17,563 425 - - - -
65.00 - - - - 16,899 416 - - 17,213 429 - - - -
67.50 - - - - 16,535 416 - - 16,866 435 - - - -
70.00 - - - - 16,170 416 - - 16,520 444 - - - -
72.50 - - - - 15,806 417 - - 16,174 453 - - - -
75.00 - - - - 15,443 419 - - 15,831 467 16,140 806 - -
77.50 - - - - 15,078 420 - - 15,489 543 15,808 919 - -
80.00 - - 14,598 416 14,717 423 - - 15,150 632 15,473 1,032 - -
82.50 - - 14,231 416 14,356 426 - - 14,751 727 15,142 1,146 - -
85.00 - - 13,862 417 13,996 472 - - 14,407 837 14,816 1,289 - -
87.50 13,367 416 13,495 462 13,637 556 - - 14,075 948 14,495 1,430 - -
90.00 12,994 476 13,129 539 13,282 643 - - 13,746 1,070 14,179 1,571 - -
92.50 12,620 557 12,763 641 12,907 747 - - 13,410 1,204 13,870 1,741 - -
95.00 12,247 650 12,398 748 12,552 855 - - 13,086 1,344 13,565 1,916 - -
97.50 11,874 754 12,034 864 12,220 973 - - 12,759 1,481 13,266 2,084 - -
100.00 11,501 871 11,641 988 11,871 1,100 - - 12,437 1,647 12,971 2,252 - -
102.50 11,145 1,005 11,296 1,116 11,500 1,229 - - 12,119 1,815 12,683 2,427 13,206 2,893
105.00 10,772 1,142 10,954 1,251 11,151 1,373 - - 11,808 1,980 12,400 2,634 12,945 3,094
107.50 10,399 1,284 10,540 1,395 10,809 1,524 - - 11,501 2,156 12,124 2,830 12,688 3,295
110.00 10,027 1,432 10,208 1,550 10,470 1,678 - - 11,201 2,354 11,851 3,030 12,436 3,497
112.50 9,654 1,583 9,857 1,704 10,137 1,844 - - 10,906 2,551 11,583 3,233 12,188 3,697
115.00 9,282 1,737 9,507 1,865 9,783 2,013 - - 10,617 2,742 11,321 3,439 11,947 3,925
117.50 8,917 1,894 9,173 2,045 9,451 2,195 - - 10,333 2,947 11,066 3,670 11,710 4,156
120.00 8,511 2,056 8,847 2,223 9,129 2,382 - - 10,055 3,177 10,812 3,902 11,477 4,388
122.50 8,165 2,223 8,508 2,412 8,802 2,576 - - 9,781 3,400 10,566 4,133 11,248 4,620
125.00 7,802 2,394 8,167 2,606 8,489 2,781 - - 9,514 3,623 10,325 4,362 11,024 4,843
127.50 7,436 2,571 7,838 2,808 8,183 2,987 8,553 3,223 9,253 3,846 10,088 4,582 10,805 5,070
130.00 7,072 2,756 7,520 3,020 7,907 3,209 8,270 3,477 8,997 4,097 9,857 4,816 10,589 5,326
132.50 6,674 2,951 7,196 3,239 7,614 3,434 7,991 3,733 8,745 4,350 9,630 5,056 10,379 5,585
135.00 6,352 3,154 6,882 3,465 7,326 3,664 7,720 3,971 8,500 4,601 9,397 5,302 10,172 5,846
137.50 6,002 3,361 6,575 3,694 7,044 3,900 7,456 4,209 8,261 4,876 9,190 5,542 9,970 6,097
140.00 5,650 3,586 6,274 3,935 6,770 4,142 7,198 4,482 8,026 5,110 8,956 5,761 9,770 6,349
142.50 5,306 3,811 5,981 4,175 6,500 4,414 6,945 4,740 7,798 5,360 8,766 6,017 9,576 6,602
145.00 4,968 4,052 5,690 4,424 6,232 4,666 6,681 5,001 7,574 5,637 8,561 6,290 9,385 6,858
147.50 4,642 4,314 5,404 4,676 5,975 4,966 6,435 5,273 7,341 5,892 8,361 6,560 9,157 7,069
150.00 4,356 4,571 5,124 4,951 5,699 5,258 6,192 5,561 7,117 6,160 8,162 6,822 9,016 7,336
152.50 4,118 4,846 4,865 5,229 5,480 5,555 5,972 5,851 6,914 6,435 7,964 7,072 8,835 7,593
155.00 3,873 5,137 4,632 5,525 5,247 5,853 5,738 6,147 6,639 6,733 7,787 7,335 8,660 7,866
157.50 3,667 5,463 4,391 5,837 5,019 6,171 5,526 6,446 6,446 6,990 7,604 7,603 8,486 8,138
160.00 3,452 5,833 4,159 6,177 4,800 6,481 5,314 6,741 6,254 7,281 7,409 7,894 8,317 8,435
162.50 3,247 6,203 3,919 6,515 4,565 6,798 5,106 7,055 6,069 7,569 7,234 8,207 8,153 8,716
165.00 3,051 6,580 3,704 6,845 4,385 7,117 4,914 7,375 5,889 7,858 7,055 8,496 7,871 8,970
167.50 2,863 6,952 3,519 7,199 4,186 7,475 4,727 7,686 5,711 8,161 6,883 8,792 7,715 9,264
170.00 2,685 7,330 3,319 7,545 3,997 7,814 4,543 8,066 5,540 8,477 6,711 9,085 7,563 9,559
172.50 2,514 7,704 3,132 7,916 3,815 8,127 4,365 8,369 5,372 8,779 6,545 9,394 7,413 9,854
175.00 2,351 8,080 2,947 8,268 3,637 8,461 - - 5,210 9,150 6,382 9,693 7,267 10,148
177.50 2,194 8,457 2,769 8,628 3,471 8,836 - - 5,051 9,433 6,222 9,995 7,122 10,442
180.00 2,043 8,835 2,603 8,976 3,311 9,168 - - 4,896 9,756 6,077 10,301 6,981 10,728
182.50 1,898 9,211 2,443 9,322 3,150 9,523 - - 4,745 10,085 5,918 10,617 6,843 11,014
185.00 1,760 9,586 2,289 9,702 2,996 9,864 - - 4,600 10,417 5,773 10,934 6,709 11,317
187.50 1,628 9,963 2,124 10,058 2,852 10,211 - - 4,457 10,744 5,629 11,250 6,574 11,633
190.00 1,504 10,338 1,989 10,431 2,710 10,571 - - 4,321 11,076 5,491 11,516 6,444 11,953
192.50 1,384 10,720 1,859 10,778 2,575 10,944 - - 4,185 11,416 5,356 11,896 6,317 12,261
195.00 1,268 11,096 1,735 11,166 2,446 11,278 - - 4,056 11,759 5,225 12,158 6,194 12,593
197.50 1,162 11,472 1,627 11,516 2,322 11,637 - - 3,929 12,016 5,097 12,535 6,072 12,914
200.00 1,064 11,848 1,537 11,887 2,180 11,996 - - 3,806 12,360 4,975 12,872 5,951 13,163
205.00 877 12,597 1,336 12,625 1,962 12,696 - - 3,569 13,050 4,738 13,544 5,718 13,782
210.00 713 13,348 1,166 13,378 1,759 13,433 - - 3,347 13,750 4,511 14,100 5,496 14,456
215.00 593 14,098 1,012 14,116 1,578 14,160 - - 3,138 14,432 4,299 14,762 5,282 15,121
220.00 484 14,848 877 14,864 1,413 14,906 - - 2,940 15,154 4,097 15,468 5,079 15,794
225.00 416 15,598 755 15,613 1,264 15,647 - - 2,757 15,869 3,918 16,155 4,881 16,440
230.00 416 16,348 652 16,350 1,132 16,386 - - 2,581 16,584 3,726 16,839 4,692 17,139
235.00 - - - - - - - - 2,419 17,303 3,545 17,549 4,512 17,837
240.00 - - - - - - - - 2,264 18,032 3,378 18,254 4,338 18,535
245.00 - - - - - - - - 2,121 18,754 3,217 18,977 4,170 19,227
250.00 - - - - - - - - 1,986 19,507 3,066 19,685 4,010 19,924
255.00 - - - - - - - - 1,859 20,187 2,921 20,394 3,857 20,631
260.00 - - - - - - - - 1,741 20,912 2,781 21,111 3,712 21,333
265.00 - - - - - - - - 1,628 21,652 2,652 21,831 3,569 21,986
270.00 - - - - - - - - 1,526 22,383 2,527 22,602 3,436 22,699
275.00 - - - - - - - - 1,426 23,139 2,406 23,263 3,306 23,418
280.00 - - - - - - - - 1,337 23,848 2,294 23,992 3,178 24,137
BLI (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 10,997 242 - - 11,025 243 - - - -
48.00 - - - - 10,938 242 - - 10,966 244 - - - -
49.00 - - - - 10,878 242 - - 10,907 245 - - - -
50.00 - - - - 10,818 242 - - 10,851 245 - - - -
52.50 - - - - 10,670 242 - - 10,706 247 - - - -
55.00 - - - - 10,521 242 - - 10,561 249 - - - -
57.50 - - - - 10,372 242 - - 10,417 252 - - - -
60.00 - - - - 10,224 242 - - 10,274 254 - - - -
62.50 - - - - 10,075 242 - - 10,131 258 - - - -
65.00 - - - - 9,926 243 - - 9,989 263 - - - -
67.50 - - - - 9,779 243 - - 9,849 267 - - - -
70.00 - - - - 9,631 244 - - 9,709 274 - - - -
72.50 - - - - 9,483 245 - - 9,570 281 - - - -
75.00 - - - - 9,335 246 - - 9,432 288 - - - -
77.50 - - - - 9,188 248 - - 9,295 299 - - - -
80.00 - - - - 9,042 249 - - 9,159 309 - - - -
82.50 - - - - 8,896 251 - - 9,024 335 - - - -
85.00 - - - - 8,750 254 - - 8,890 372 9,145 606 - -
87.50 - - - - 8,604 258 - - 8,758 411 9,148 655 - -
90.00 8,408 242 8,427 246 8,459 261 - - 8,628 458 9,025 711 - -
92.50 8,259 242 8,280 247 8,315 269 - - 8,547 506 8,903 772 - -
95.00 8,109 242 8,131 249 8,171 305 - - 8,543 551 8,781 833 - -
97.50 7,959 242 7,984 262 8,028 339 - - 8,411 597 8,662 892 - -
100.00 7,810 242 7,836 297 7,886 379 - - 8,280 654 8,544 953 - -
102.50 7,659 242 7,690 335 7,745 420 - - 8,151 712 8,428 1,013 - -
105.00 7,511 273 7,544 374 7,604 461 - - 8,024 780 8,313 1,086 - -
107.50 7,360 306 7,398 416 7,465 507 - - 7,897 826 8,201 1,158 - -
110.00 7,211 354 7,253 460 7,420 556 - - 7,774 884 8,089 1,230 - -
112.50 7,062 400 7,108 507 7,283 604 - - 7,651 952 7,980 1,303 - -
115.00 6,911 446 6,965 555 7,146 661 - - 7,528 1,022 7,871 1,376 - -
117.50 6,763 498 6,821 605 7,012 713 - - 7,409 1,091 7,764 1,445 - -
120.00 6,613 550 6,729 660 6,878 769 - - 7,291 1,160 7,659 1,524 - -
122.50 6,464 604 6,588 716 6,745 824 - - 7,175 1,229 7,555 1,608 - -
125.00 6,315 659 6,448 771 6,613 889 - - 7,059 1,319 7,453 1,692 7,811 2,011
127.50 6,165 716 6,310 833 6,481 952 - - 6,945 1,401 7,352 1,778 7,719 2,095
130.00 6,017 774 6,172 894 6,351 1,024 - - 6,833 1,483 7,252 1,862 7,630 2,179
132.50 5,868 834 6,035 961 6,222 1,090 - - 6,724 1,566 7,154 1,943 7,540 2,263
135.00 5,720 894 5,898 1,028 6,093 1,163 - - 6,615 1,649 7,057 2,025 7,454 2,350
137.50 5,572 957 5,763 1,098 5,965 1,236 - - 6,508 1,733 6,963 2,108 7,367 2,451
140.00 5,436 1,020 5,630 1,168 5,839 1,308 - - 6,401 1,811 6,869 2,204 7,281 2,550
142.50 5,295 1,087 5,496 1,240 5,715 1,384 - - 6,298 1,902 6,776 2,301 7,197 2,648
145.00 5,148 1,153 5,363 1,316 5,592 1,465 - - 6,196 1,997 6,685 2,398 7,114 2,743
147.50 5,003 1,222 5,233 1,393 5,471 1,546 - - 6,093 2,093 6,595 2,532 7,033 2,838
150.00 4,850 1,294 5,102 1,471 5,352 1,628 - - 5,993 2,188 6,506 2,626 6,953 2,934
152.50 4,706 1,365 4,975 1,553 5,235 1,709 - - 5,895 2,283 6,420 2,720 6,874 3,030
155.00 4,568 1,441 4,848 1,637 5,118 1,799 - - 5,799 2,374 6,334 2,806 6,795 3,125
157.50 4,418 1,518 4,721 1,721 5,002 1,888 - - 5,704 2,460 6,248 2,894 6,718 3,223
160.00 4,283 1,597 4,598 1,808 4,886 1,979 - - 5,610 2,547 6,165 2,988 6,642 3,323
162.50 4,142 1,675 4,476 1,900 4,775 2,068 - - 5,518 2,644 6,083 3,090 6,567 3,433
165.00 3,995 1,761 4,354 1,991 4,665 2,163 - - 5,426 2,745 6,002 3,195 6,494 3,542
167.50 3,856 1,845 4,235 2,082 4,556 2,256 - - 5,337 2,846 5,922 3,301 6,420 3,648
170.00 3,722 1,933 4,118 2,178 4,449 2,349 4,721 2,533 5,249 2,948 5,844 3,395 6,348 3,754
172.50 3,583 2,015 4,001 2,277 4,342 2,437 4,623 2,632 5,162 3,045 5,766 3,492 6,277 3,837
175.00 3,450 2,112 3,888 2,373 4,229 2,540 4,524 2,732 5,076 3,139 5,689 3,588 6,208 3,934
177.50 3,316 2,205 3,775 2,468 4,127 2,639 4,427 2,833 4,988 3,231 5,613 3,678 6,139 4,035
180.00 3,186 2,299 3,666 2,567 4,025 2,739 4,332 2,943 4,903 3,334 5,539 3,777 6,071 4,137
182.50 3,057 2,397 3,557 2,666 3,927 2,841 4,239 3,044 4,818 3,445 5,467 3,879 6,003 4,244
185.00 2,930 2,494 3,451 2,771 3,830 2,944 4,148 3,159 4,736 3,557 5,394 3,987 5,938 4,348
187.50 2,811 2,601 3,345 2,876 3,734 3,049 4,043 3,272 4,653 3,672 5,324 4,101 5,860 4,453
190.00 2,715 2,709 3,243 2,981 3,641 3,167 3,954 3,382 4,573 3,784 5,241 4,217 5,808 4,568
192.50 2,613 2,814 3,144 3,092 3,549 3,281 3,867 3,484 4,493 3,888 5,176 4,335 5,736 4,675
195.00 2,517 2,925 3,046 3,203 3,458 3,401 3,785 3,597 4,415 3,994 5,103 4,428 5,670 4,780
197.50 2,415 3,040 2,962 3,315 3,371 3,517 3,698 3,719 4,340 4,098 5,037 4,549 5,604 4,893
200.00 2,331 3,157 2,869 3,428 3,278 3,638 3,620 3,836 4,265 4,209 4,979 4,659 5,540 5,004
205.00 2,153 3,394 2,698 3,661 3,117 3,877 3,458 4,082 4,118 4,443 4,826 4,879 5,410 5,228
210.00 1,991 3,649 2,517 3,900 2,963 4,128 3,304 4,312 3,977 4,688 4,695 5,109 5,287 5,456
215.00 1,839 3,942 2,356 4,171 2,809 4,385 3,160 4,553 3,840 4,919 4,531 5,333 5,168 5,683
220.00 1,695 4,238 2,210 4,438 2,666 4,634 3,027 4,813 3,709 5,154 4,415 5,566 5,054 5,907
225.00 1,563 4,532 2,068 4,713 2,525 4,892 2,888 5,067 3,582 5,393 4,303 5,804 4,907 6,142
230.00 1,435 4,832 1,911 4,989 2,401 5,161 2,779 5,315 3,459 5,652 4,193 6,046 4,804 6,385
235.00 1,315 5,131 1,796 5,269 2,256 5,431 - - 3,337 5,904 4,087 6,292 4,705 6,628
240.00 1,202 5,433 1,669 5,551 2,155 5,693 - - 3,227 6,153 3,984 6,536 4,608 6,871
245.00 1,095 5,734 1,556 5,835 2,045 5,970 - - 3,116 6,407 3,883 6,772 4,512 7,118
250.00 996 6,034 1,452 6,123 1,946 6,252 - - 3,011 6,664 3,786 7,029 4,421 7,354
255.00 904 6,335 1,353 6,410 1,832 6,527 - - 2,908 6,928 3,691 7,283 4,331 7,587
260.00 817 6,637 1,263 6,698 1,742 6,802 - - 2,809 7,191 3,600 7,541 4,243 7,835
265.00 738 6,937 1,177 6,991 1,656 7,086 - - 2,717 7,456 3,510 7,800 4,157 8,091
270.00 665 7,240 1,100 7,284 1,568 7,375 - - 2,625 7,724 3,423 8,061 4,074 8,348
275.00 596 7,540 1,011 7,573 1,483 7,656 - - 2,536 7,994 3,338 8,311 3,992 8,607
280.00 534 7,843 938 7,869 1,404 7,940 - - 2,451 8,265 3,256 8,565 3,913 8,870
285.00 477 8,144 870 8,166 1,327 8,229 - - 2,370 8,531 3,177 8,842 3,836 9,129
290.00 426 8,444 806 8,461 1,256 8,522 - - 2,291 8,809 3,099 9,112 3,760 9,379
295.00 379 8,745 747 8,755 1,187 8,810 - - 2,217 9,083 3,023 9,379 3,686 9,647
300.00 335 9,044 693 9,052 1,123 9,101 - - 2,146 9,362 2,950 9,652 3,615 9,903
310.00 264 9,644 593 9,649 1,004 9,686 - - 2,011 9,921 2,810 10,185 3,476 10,426
320.00 245 10,244 507 10,245 898 10,274 - - 1,901 10,475 2,678 10,727 3,343 10,973
330.00 243 10,844 434 10,842 801 10,864 - - 1,781 11,047 2,551 11,285 - -
340.00 243 11,444 369 11,442 716 11,456 - - 1,669 11,622 2,432 11,840 - -
350.00 - - - - 638 12,057 - - 1,564 12,188 2,319 12,395 - -
360.00 - - - - 572 12,652 - - 1,467 12,767 2,213 12,951 - -
370.00 - - - - 508 13,248 - - 1,376 13,351 2,112 13,508 - -
380.00 - - - - 453 13,845 - - 1,291 13,933 2,017 14,084 - -
390.00 - - - - 406 14,444 - - 1,211 14,514 1,925 14,652 - -
400.00 - - - - 362 15,045 - - 1,137 15,096 1,840 15,222 - -
410.00 - - - - 322 15,644 - - 1,068 15,687 1,758 15,797 - -
420.00 - - - - 288 16,244 - - 1,003 16,277 1,681 16,375 - -
430.00 - - - - 270 16,844 - - 943 16,892 1,607 16,966 - -
440.00 - - - - 266 17,444 - - 886 17,482 1,537 17,549 - -
450.00 - - - - 262 18,044 - - 832 18,074 1,470 18,131 - -
BOC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 - - - - 4,352 86 - - 4,539 197 4,687 320 - -
18.00 4,057 86 4,085 86 4,123 96 4,160 109 4,322 232 4,479 373 4,677 490
18.50 3,807 86 3,833 86 3,869 108 3,942 137 4,100 295 4,292 440 4,491 570
19.00 3,558 86 3,599 98 3,635 120 3,713 193 3,874 358 4,104 519 4,315 647
19.50 3,308 86 3,346 108 3,398 168 3,481 247 3,681 437 3,917 603 4,134 755
20.00 3,065 86 3,111 126 3,171 234 3,264 303 3,477 512 3,734 694 3,954 850
21.00 2,565 140 2,639 247 2,731 374 2,844 473 3,106 699 3,388 898 3,622 1,068
22.00 2,079 274 2,192 423 2,317 579 2,455 674 2,754 927 3,053 1,138 3,303 1,308
23.00 1,631 476 1,804 679 1,963 842 2,128 919 2,425 1,167 2,741 1,401 2,998 1,572
24.00 1,191 765 1,423 982 1,606 1,123 1,791 1,177 2,121 1,449 2,436 1,695 2,713 1,863
25.00 809 1,164 1,084 1,324 1,289 1,460 1,485 1,470 1,815 1,791 2,152 2,006 2,420 2,167
26.00 497 1,607 783 1,721 1,013 1,829 1,212 1,849 1,577 2,090 1,900 2,291 2,175 2,454
27.00 293 2,097 569 2,169 779 2,230 975 2,298 1,337 2,447 1,671 2,642 1,956 2,792
28.00 159 2,587 396 2,629 586 2,693 764 2,762 1,127 2,833 1,479 3,006 1,747 3,152
29.00 116 3,087 267 3,087 436 3,141 604 3,238 942 3,280 1,291 3,394 1,556 3,525
30.00 94 3,587 185 3,587 322 3,587 465 3,722 792 3,752 1,125 3,792 1,386 3,914
31.00 86 4,087 128 4,087 230 4,087 363 4,214 653 4,232 967 4,250 1,241 4,311
32.00 86 4,587 111 4,587 144 4,587 269 4,708 548 4,720 834 4,732 1,101 4,744
33.00 86 5,087 98 5,087 128 5,087 199 5,202 436 5,210 719 5,216 968 5,226
34.00 86 5,587 87 5,587 115 5,587 180 5,698 359 5,704 622 5,708 861 5,714
35.00 86 6,087 86 6,087 104 6,087 - - 308 6,198 518 6,202 759 6,204
36.00 86 6,587 86 6,587 95 6,587 - - 252 6,696 451 6,696 654 6,698
37.00 86 7,087 86 7,087 88 7,087 - - 189 7,192 377 7,192 - -
38.00 - - - - 86 7,587 - - - - - - - -
39.00 - - - - 86 8,087 - - - - - - - -
40.00 - - - - 86 8,587 - - - - - - - -
41.00 - - - - 86 9,087 - - - - - - - -
BUD (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,546 265 - - 14,554 265 - - - -
12.50 - - - - 14,046 265 - - 14,052 265 - - - -
13.00 - - - - 13,546 265 - - 13,550 265 - - - -
13.50 - - - - 13,048 265 - - 13,049 275 - - - -
14.00 - - - - 12,550 265 - - 12,567 285 - - - -
14.50 - - - - 12,056 265 - - 12,066 295 - - - -
15.00 - - - - 11,556 265 - - 11,581 328 - - - -
15.50 - - - - 11,056 265 - - 11,108 431 - - - -
16.00 - - - - 10,556 265 - - 10,634 519 10,900 854 - -
16.50 10,034 265 10,060 265 10,066 275 - - 10,167 649 10,480 1,014 10,820 1,337
17.00 9,535 265 9,565 265 9,566 311 - - 9,718 765 10,067 1,181 10,440 1,509
17.50 9,035 265 9,066 333 9,075 414 - - 9,278 927 9,659 1,339 10,059 1,706
18.00 8,536 318 8,574 427 8,592 536 8,630 652 8,840 1,076 9,269 1,548 9,686 1,913
18.50 8,038 393 8,081 533 8,107 675 8,162 826 8,424 1,275 8,890 1,746 9,336 2,123
19.00 7,540 487 7,587 684 7,629 831 7,709 997 8,015 1,470 8,511 1,962 8,987 2,371
19.50 7,041 607 7,104 838 7,162 1,000 7,265 1,207 7,622 1,694 8,159 2,197 8,636 2,596
20.00 6,543 774 6,621 1,021 6,699 1,194 6,818 1,426 7,220 1,927 7,801 2,428 8,304 2,839
21.00 5,551 1,158 5,683 1,463 5,815 1,644 5,990 1,927 6,494 2,438 7,128 2,972 7,685 3,392
22.00 4,576 1,623 4,816 1,983 4,991 2,213 5,214 2,495 5,810 3,004 6,479 3,550 7,087 3,970
23.00 3,621 2,160 3,973 2,591 4,254 2,869 4,563 3,121 5,168 3,627 5,908 4,168 6,530 4,601
24.00 2,807 2,823 3,179 3,279 3,532 3,576 3,888 3,792 4,633 4,261 5,440 4,763 6,115 5,165
25.00 2,181 3,618 2,547 4,135 2,926 4,352 3,299 4,538 4,044 5,052 4,847 5,536 5,524 5,947
26.00 1,662 4,596 1,971 5,029 2,389 5,173 2,764 5,342 3,551 5,813 4,378 6,285 5,064 6,662
27.00 1,226 5,586 1,512 5,954 1,946 6,090 2,312 6,244 3,104 6,623 3,952 7,047 4,651 7,430
28.00 871 6,594 1,146 6,873 1,542 6,996 1,934 7,130 2,714 7,454 3,546 7,852 4,248 8,193
29.00 610 7,598 865 7,839 1,215 7,927 1,615 8,032 2,344 8,321 3,197 8,669 3,910 9,007
30.00 414 8,598 621 8,817 940 8,886 1,313 8,964 2,047 9,206 2,862 9,531 3,561 9,822
31.00 315 9,598 446 9,797 737 9,851 1,059 9,912 1,753 10,113 2,574 10,397 3,258 10,663
32.00 265 10,598 345 10,785 550 10,820 841 10,868 1,515 11,037 2,281 11,282 2,989 11,534
33.00 265 11,598 265 11,778 409 11,805 674 11,841 1,293 11,970 2,060 12,185 2,697 12,408
34.00 265 12,598 265 12,770 294 12,790 520 12,810 1,109 12,927 1,825 13,104 2,484 13,307
35.00 265 13,598 - - 275 13,774 - - 956 13,880 1,638 14,040 - -
36.00 265 14,598 - - 265 14,774 - - 825 14,845 1,469 14,983 - -
BYD (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 76,854 1,848 - -
112.50 - - - - - - - - - - 75,728 2,050 - -
115.00 - - - - - - - - - - 74,616 2,250 - -
117.50 - - - - - - - - - - 73,321 2,511 - -
120.00 - - - - 69,167 1,380 - - 70,429 1,510 72,216 2,786 - -
122.50 - - - - 67,959 1,380 - - 69,272 1,536 71,162 3,061 - -
125.00 - - - - 66,751 1,380 - - 68,307 1,743 70,129 3,334 - -
127.50 - - - - 65,554 1,385 - - 67,208 1,941 69,110 3,601 - -
130.00 - - - - 64,351 1,390 - - 66,071 2,140 68,050 3,951 - -
132.50 - - - - 63,146 1,395 - - 64,937 2,416 66,978 4,311 - -
135.00 - - - - 61,943 1,405 - - 63,806 2,686 65,912 4,671 - -
137.50 - - - - 60,757 1,415 - - 62,687 2,941 64,862 5,016 - -
140.00 - - - - 59,571 1,425 - - 61,576 3,213 63,821 5,367 - -
142.50 - - - - 58,377 1,440 - - 60,521 3,557 62,815 5,779 - -
145.00 - - - - 57,189 1,460 - - 59,448 3,902 61,799 6,235 - -
147.50 - - - - 55,995 1,485 - - 58,356 4,246 60,784 6,677 - -
150.00 53,912 1,380 54,288 1,400 54,841 1,601 - - 57,273 4,587 59,755 7,117 61,939 9,228
152.50 52,578 1,380 53,081 1,405 53,658 1,865 - - 56,197 4,959 58,733 7,550 61,041 9,774
155.00 51,329 1,380 51,884 1,420 52,494 2,112 - - 55,142 5,400 57,711 7,994 60,192 10,320
157.50 50,080 1,380 50,685 1,435 51,327 2,361 - - 54,075 5,841 56,694 8,646 59,265 10,874
160.00 48,829 1,380 49,486 1,458 50,168 2,685 - - 53,026 6,268 55,746 9,187 58,334 11,588
162.50 47,578 1,380 48,311 1,677 49,147 2,990 - - 51,983 6,687 54,798 9,734 57,434 12,111
165.00 46,344 1,380 47,114 1,941 47,980 3,321 - - 50,939 7,157 53,862 10,283 56,591 12,659
167.50 45,114 1,380 45,935 2,220 46,844 3,700 - - 49,895 7,699 52,914 10,830 55,744 13,292
170.00 43,886 1,672 44,760 2,518 45,697 4,142 - - 48,888 8,324 51,982 11,348 54,903 13,953
172.50 42,660 1,967 43,428 2,842 44,545 4,546 - - 47,918 8,852 51,119 11,956 54,047 14,618
175.00 41,432 2,301 42,203 3,191 43,444 4,969 - - 46,902 9,380 50,250 12,606 53,136 15,279
177.50 40,207 2,643 41,044 3,551 42,361 5,445 - - 45,860 9,934 49,388 13,254 52,334 15,896
180.00 38,980 2,996 40,185 3,942 41,268 5,955 - - 44,916 10,551 48,481 13,909 51,587 16,540
182.50 37,768 3,404 39,019 4,358 40,151 6,473 - - 44,024 11,188 47,516 14,530 50,834 17,178
185.00 36,548 3,824 37,898 4,804 39,045 6,997 - - 43,003 11,819 46,708 15,156 50,087 17,827
187.50 35,208 4,269 36,688 5,269 38,005 7,548 - - 42,122 12,449 45,934 15,786 49,338 18,573
190.00 34,143 4,736 35,563 5,765 37,001 8,178 38,216 9,986 41,255 13,073 45,164 16,499 48,586 19,296
192.50 32,937 5,221 34,452 6,326 35,870 8,808 37,294 10,606 40,328 13,709 44,390 17,255 47,740 20,058
195.00 31,734 5,728 33,353 6,942 34,823 9,402 36,364 11,232 39,294 14,448 43,619 18,007 46,943 20,678
197.50 30,536 6,260 32,264 7,560 33,786 10,055 35,383 11,953 38,456 15,182 42,758 18,702 46,129 21,303
200.00 29,349 6,812 31,190 8,181 32,909 10,793 34,416 12,671 37,857 15,919 41,853 19,326 45,448 21,987
205.00 26,989 7,982 29,084 9,623 30,941 12,210 32,570 14,118 36,169 17,299 40,257 20,652 44,128 23,380
210.00 24,581 9,250 27,105 11,085 29,021 13,736 30,829 15,555 34,524 18,679 39,085 22,169 42,841 24,907
215.00 22,436 10,627 25,101 12,631 27,201 15,187 29,185 17,073 33,022 20,250 37,675 23,648 41,546 26,429
220.00 20,235 12,118 23,191 14,182 25,411 16,742 27,451 18,596 31,452 21,733 36,232 25,166 40,187 27,951
225.00 18,087 13,694 21,399 16,119 23,679 18,419 25,909 20,256 30,011 23,298 34,838 26,757 38,984 29,466
230.00 15,959 15,399 19,629 17,880 22,117 20,218 24,180 22,131 28,572 25,059 33,681 28,405 37,865 31,156
235.00 14,158 17,421 17,966 19,774 20,523 22,094 22,807 23,693 27,319 26,745 32,411 30,097 36,672 32,770
240.00 12,386 19,542 16,410 21,748 18,972 23,994 21,556 25,624 26,073 28,488 31,218 31,888 35,469 34,520
245.00 10,968 21,899 14,862 23,829 17,685 26,358 20,142 28,101 24,804 31,060 29,974 34,605 34,322 37,213
250.00 9,655 24,239 13,512 25,976 16,226 27,885 18,850 29,354 23,457 33,026 28,813 36,390 33,223 39,073
255.00 8,520 26,623 12,222 28,180 15,153 29,954 17,728 31,367 22,425 34,980 27,755 38,160 32,173 40,696
260.00 7,439 29,049 11,047 30,730 14,019 32,141 16,582 33,405 21,403 35,982 26,744 40,071 31,293 42,431
265.00 6,446 31,485 9,986 32,638 12,898 34,282 15,550 35,545 20,291 37,862 25,836 42,061 30,313 44,373
270.00 5,554 33,954 9,008 34,917 12,012 36,340 14,551 37,462 19,241 39,911 24,802 42,794 29,370 46,368
275.00 4,740 36,424 8,118 37,181 10,989 38,546 - - 18,432 41,908 23,698 44,695 28,409 48,284
280.00 4,015 38,914 7,311 39,542 10,157 40,814 - - 17,539 43,948 22,893 46,788 27,397 49,110
285.00 3,370 41,397 6,544 41,895 9,392 43,020 - - 16,692 46,208 22,194 48,828 26,727 51,006
290.00 2,792 43,886 5,820 44,307 8,595 45,324 - - 15,786 48,300 21,388 50,846 25,950 53,357
295.00 2,307 46,384 5,159 46,700 7,849 47,631 - - 15,015 50,443 20,531 52,899 25,167 55,065
300.00 1,892 48,884 4,569 49,204 7,209 49,936 - - 14,293 52,610 19,669 54,967 24,411 57,099
310.00 1,390 53,888 3,565 54,113 5,945 54,656 - - 12,691 57,020 18,273 59,263 22,759 61,251
320.00 1,385 58,891 - - 5,001 59,402 - - 11,369 61,519 16,908 63,646 21,426 65,451
330.00 1,380 63,895 - - 4,078 64,340 - - 10,277 66,011 15,543 68,047 20,209 69,831
340.00 1,380 68,895 - - 3,336 69,259 - - 9,129 70,691 14,253 72,484 18,626 74,356
350.00 1,380 73,899 - - 2,728 74,189 - - 8,251 75,342 13,168 76,916 17,398 78,756
360.00 - - - - 2,222 79,159 - - 7,387 80,021 12,327 81,695 16,441 83,296
370.00 - - - - 1,820 84,132 - - 6,536 85,027 - - - -
380.00 - - - - 1,497 89,130 - - 5,913 89,752 - - - -
390.00 - - - - 1,430 94,128 - - 5,290 95,074 - - - -
400.00 - - - - 1,410 99,126 - - 4,670 99,521 - - - -
410.00 - - - - 1,400 104,125 - - - - - - - -
420.00 - - - - 1,390 109,124 - - - - - - - -
BYE (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 16,049 366 - - - - - - - -
12.50 - - - - 15,549 366 - - 15,658 486 - - - -
13.00 - - - - 15,058 376 - - 15,194 604 - - - -
13.50 - - - - 14,567 386 - - 14,737 701 - - - -
14.00 - - - - 14,084 396 - - 14,289 843 - - - -
14.50 - - - - 13,593 416 - - 13,857 977 - - - -
15.00 - - - - 13,115 520 - - 13,425 1,124 - - - -
15.50 12,504 366 12,573 440 12,633 630 - - 12,991 1,289 13,522 1,878 14,035 2,372
16.00 12,004 385 12,085 553 12,160 754 - - 12,585 1,468 13,162 2,100 13,672 2,583
16.50 11,505 458 11,599 679 11,692 883 - - 12,175 1,656 12,791 2,311 13,337 2,806
17.00 11,007 545 11,123 808 11,231 1,038 11,353 1,243 11,765 1,864 12,417 2,521 13,019 3,065
17.50 10,511 690 10,645 959 10,773 1,210 10,915 1,425 11,401 2,083 12,073 2,763 12,694 3,318
18.00 10,014 857 10,174 1,119 10,328 1,388 10,499 1,636 11,015 2,290 11,751 3,031 12,367 3,583
18.50 9,518 1,006 9,714 1,299 9,879 1,586 10,077 1,843 10,629 2,547 11,412 3,283 12,062 3,837
19.00 9,025 1,193 9,253 1,499 9,457 1,809 9,669 2,112 10,285 2,844 11,065 3,567 11,774 4,101
19.50 8,535 1,391 8,803 1,711 9,026 2,035 9,279 2,368 9,935 3,095 10,755 3,829 11,486 4,403
20.00 8,048 1,601 8,365 1,942 8,615 2,277 8,881 2,615 9,575 3,387 10,461 4,104 11,197 4,708
21.00 7,088 2,064 7,535 2,441 7,815 2,809 8,150 3,196 8,920 3,923 9,850 4,692 10,621 5,297
22.00 6,156 2,596 6,712 3,000 7,066 3,372 7,443 3,780 8,295 4,507 9,294 5,318 10,126 5,933
23.00 5,271 3,189 5,924 3,606 6,424 4,017 6,757 4,412 7,713 5,124 8,762 5,981 9,616 6,598
24.00 4,453 3,834 5,201 4,250 5,744 4,715 6,238 5,105 7,225 5,799 8,341 6,545 9,280 7,145
25.00 3,780 4,552 4,567 4,984 5,112 5,453 5,606 5,811 6,626 6,584 7,787 7,363 8,709 7,976
26.00 3,200 5,366 3,977 5,760 4,575 6,315 5,120 6,701 6,160 7,312 7,326 8,098 8,273 8,712
27.00 2,698 6,235 3,454 6,627 4,050 7,079 4,621 7,399 5,671 8,098 6,879 8,824 7,847 9,446
28.00 2,237 7,204 2,997 7,529 3,622 7,915 4,185 8,236 5,270 8,873 6,503 9,616 7,486 10,185
29.00 1,836 8,185 2,559 8,439 3,184 8,791 3,752 9,070 4,861 9,696 6,127 10,408 7,124 10,988
30.00 1,481 9,156 2,184 9,372 2,809 9,682 3,411 9,953 4,502 10,527 5,739 11,191 6,763 11,787
31.00 1,204 10,156 1,846 10,326 2,456 10,592 3,039 10,821 4,179 11,366 5,420 12,029 6,424 12,577
32.00 949 11,159 1,553 11,245 2,121 11,515 2,699 11,732 3,825 12,236 5,124 12,876 6,142 13,385
33.00 745 12,163 1,318 12,210 1,851 12,447 - - 3,542 13,120 4,801 13,712 5,847 14,231
34.00 573 13,169 1,100 13,195 1,612 13,391 - - 3,285 13,992 4,517 14,559 - -
35.00 448 14,169 937 14,178 1,391 14,341 - - 3,014 14,907 4,277 15,448 - -
36.00 366 15,169 773 15,170 1,221 15,303 - - 2,785 15,824 4,036 16,333 - -
37.00 366 16,169 653 16,166 1,050 16,269 - - 2,572 16,729 3,785 17,219 - -
38.00 366 17,169 533 17,166 924 17,233 - - 2,366 17,661 - - - -
39.00 366 18,169 440 18,169 778 18,213 - - 2,167 18,602 - - - -
40.00 366 19,169 396 19,169 685 19,198 - - 2,020 19,542 - - - -
41.00 366 20,169 386 20,169 600 20,180 - - 1,864 20,481 - - - -
42.00 366 21,169 376 21,169 488 21,173 - - 1,709 21,441 - - - -
43.00 366 22,169 366 22,169 442 22,169 - - 1,558 22,402 - - - -
44.00 366 23,169 366 23,169 416 23,169 - - 1,461 23,357 - - - -
45.00 366 24,169 366 24,169 396 24,169 - - 1,343 24,315 - - - -
CCC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,047 65 - - 3,069 65 - - - -
2.30 - - - - 2,961 65 - - 3,028 65 - - - -
2.40 - - - - 2,860 65 - - 2,925 65 - - - -
2.50 - - - - 2,759 65 - - 2,823 65 - - - -
2.60 - - - - 2,659 65 - - 2,719 65 - - - -
2.70 - - - - 2,557 65 - - 2,615 65 - - - -
2.80 2,437 65 - - 2,456 65 - - 2,511 65 2,562 131 - -
2.90 2,337 65 - - 2,353 65 - - 2,403 85 2,451 155 - -
3.00 2,237 65 2,249 65 2,251 65 - - 2,281 108 2,422 177 2,476 206
3.10 2,137 65 2,149 67 2,152 65 - - 2,183 131 2,322 213 2,376 246
3.20 2,037 75 2,049 75 2,053 65 - - 2,157 155 2,256 236 2,309 278
3.30 1,937 84 1,949 85 1,974 91 - - 2,055 175 2,154 266 2,233 314
3.40 1,837 97 1,849 97 1,874 117 - - 1,985 214 2,079 316 2,154 349
3.50 1,737 112 1,758 112 1,789 145 - - 1,884 246 2,016 348 2,086 392
3.60 1,637 129 1,658 129 1,688 185 - - 1,807 283 1,950 390 2,017 438
3.70 1,537 152 1,565 167 1,601 212 1,656 244 1,742 314 1,874 436 1,951 482
3.80 1,437 177 1,473 202 1,511 252 1,569 282 1,654 361 1,799 490 1,886 535
3.90 1,341 208 1,380 239 1,432 293 1,493 329 1,581 414 1,731 529 1,815 584
4.00 1,241 242 1,292 287 1,339 343 1,414 378 1,515 456 1,671 581 1,751 639
4.10 1,143 288 1,191 334 1,267 402 1,333 435 1,446 510 1,609 644 1,688 692
4.20 1,047 333 1,102 381 1,190 453 1,260 492 1,374 562 1,544 692 1,629 747
4.30 948 385 1,020 437 1,112 520 1,185 550 1,308 620 1,484 750 1,569 807
4.40 856 443 942 492 1,044 580 1,117 616 1,242 683 1,418 813 1,511 870
4.50 765 507 865 557 981 655 1,046 689 1,181 747 1,364 859 1,458 925
4.60 683 570 795 631 908 722 995 756 1,118 806 1,301 921 1,395 988
4.70 604 640 724 718 840 804 941 829 1,076 871 1,239 983 1,364 1,037
4.80 547 716 660 798 783 885 873 910 1,007 957 1,192 1,076 1,288 1,123
4.90 483 805 606 880 724 967 826 998 951 1,031 1,146 1,139 1,242 1,195
5.00 435 899 552 968 660 1,049 765 1,080 900 1,111 1,101 1,211 1,198 1,259
5.25 313 1,140 418 1,190 535 1,269 642 1,293 778 1,323 975 1,398 1,076 1,445
5.50 224 1,387 318 1,422 443 1,495 534 1,513 660 1,543 869 1,593 978 1,626
5.75 156 1,638 231 1,647 340 1,732 435 1,745 582 1,769 777 1,811 884 1,826
6.00 123 1,888 185 1,894 271 1,970 345 1,982 482 2,001 688 2,037 790 2,043
6.25 100 2,138 142 2,138 228 2,214 269 2,220 414 2,239 618 2,263 709 2,269
6.50 84 2,388 96 2,388 182 2,458 - - 346 2,476 545 2,501 636 2,507
6.75 72 2,638 87 2,638 128 2,708 - - 303 2,720 488 2,739 568 2,739
7.00 65 2,888 80 2,888 120 2,952 - - 256 2,964 431 2,976 508 2,982
7.25 65 3,138 75 3,138 112 3,202 - - 207 3,208 368 3,220 453 3,220
CCE (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,193 95 2,205 117 2,222 248 - - 2,255 487 2,296 643 2,382 779
4.50 2,093 107 2,126 128 2,121 288 2,144 385 2,156 533 2,216 697 2,314 825
4.60 1,993 123 2,026 137 2,078 326 2,086 436 2,104 574 2,150 744 2,246 890
4.70 1,893 139 1,926 148 1,941 382 1,959 494 1,990 632 2,067 810 2,178 944
4.80 1,793 158 1,826 162 1,855 435 1,875 543 1,906 686 1,998 864 2,112 1,010
4.90 1,694 182 1,741 211 1,755 500 1,787 601 1,831 750 1,934 919 2,054 1,066
5.00 1,620 209 1,654 256 1,668 546 1,698 665 1,759 808 1,857 975 2,002 1,122
5.25 1,369 297 1,451 367 1,459 700 1,500 808 1,574 964 1,710 1,145 1,861 1,286
5.50 1,122 407 1,241 503 1,280 873 1,332 982 1,399 1,138 1,562 1,302 1,737 1,450
5.75 891 537 1,045 666 1,085 1,061 1,151 1,155 1,248 1,311 1,434 1,485 1,616 1,621
6.00 674 715 873 845 919 1,259 989 1,345 1,121 1,476 1,324 1,639 1,534 1,770
6.25 492 953 704 1,047 767 1,467 849 1,545 976 1,688 1,209 1,854 1,410 1,984
6.50 377 1,189 566 1,257 626 1,705 720 1,777 869 1,895 1,102 2,044 1,307 2,174
6.75 273 1,433 461 1,491 514 1,929 602 1,992 770 2,094 1,009 2,247 1,224 2,372
7.00 206 1,683 366 1,717 409 2,159 509 2,215 671 2,308 926 2,452 1,146 2,570
7.25 160 1,933 286 1,957 335 2,397 427 2,445 587 2,527 840 2,652 1,065 2,776
7.50 132 2,183 230 2,183 282 2,634 358 2,670 532 2,746 771 2,865 990 2,976
7.75 117 2,433 168 2,433 227 2,865 284 2,907 477 2,970 706 3,080 922 3,192
8.00 105 2,683 152 2,683 170 3,117 232 3,142 392 3,208 644 3,306 854 3,404
8.25 96 2,933 140 2,933 157 3,369 173 3,374 358 3,427 598 3,533 805 3,616
8.50 89 3,183 129 3,183 146 3,597 - - 315 3,662 543 3,754 751 3,838
8.75 83 3,433 121 3,433 137 3,844 - - 274 3,912 494 3,973 692 4,064
9.00 77 3,683 - - 129 4,099 - - 227 4,141 437 4,206 - -
9.25 - - - - 124 4,352 - - 172 4,392 403 4,437 - -
9.50 - - - - 117 4,605 - - 165 4,619 363 4,687 - -
9.75 - - - - 112 4,839 - - 158 4,872 - - - -
10.00 - - - - 108 5,087 - - 150 5,123 - - - -
10.50 - - - - 99 5,587 - - 141 5,596 - - - -
CDA (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,991 103 - - 3,991 103 - - - -
0.35 - - - - 3,743 103 - - 3,743 103 - - - -
0.40 - - - - 3,496 103 - - 3,496 103 - - - -
0.45 - - - - 3,249 103 - - 3,249 103 - - - -
0.50 - - - - 3,000 103 - - 3,001 111 - - - -
0.55 2,734 103 2,743 103 2,753 103 2,753 113 2,754 119 2,753 125 2,753 132
0.60 2,484 103 2,496 105 2,505 111 2,505 123 2,505 131 2,505 140 2,505 147
0.65 2,235 116 2,247 117 2,270 119 2,270 137 2,272 145 2,274 155 2,275 163
0.70 1,987 133 1,999 135 2,018 133 2,018 161 2,021 165 2,024 251 2,025 260
0.75 1,737 157 1,750 159 1,768 159 1,768 198 1,770 264 1,774 342 1,775 353
0.80 1,488 193 1,510 193 1,517 193 1,517 303 1,518 364 1,562 434 1,566 502
0.85 1,238 248 1,258 246 1,297 295 1,297 451 1,301 463 1,347 580 1,397 642
0.90 990 325 1,028 362 1,073 401 1,111 561 1,118 617 1,170 725 1,227 785
0.95 746 453 794 483 882 551 882 760 891 813 991 869 1,052 971
1.00 549 613 585 673 685 745 735 920 745 1,002 858 1,056 978 1,109
1.05 390 833 469 866 528 941 586 1,149 595 1,192 725 1,280 850 1,332
1.10 306 1,076 362 1,078 425 1,136 427 1,376 501 1,415 582 1,462 714 1,510
1.15 250 1,326 254 1,326 323 1,364 326 1,602 409 1,638 493 1,681 640 1,726
1.20 213 1,576 217 1,576 218 1,590 218 1,854 312 1,890 406 1,898 563 1,943
1.25 188 1,826 190 1,826 194 1,826 198 2,104 208 2,109 315 2,151 480 2,158
1.30 169 2,076 172 2,076 181 2,076 183 2,326 194 2,360 210 2,364 400 2,410
1.35 155 2,326 159 2,326 171 2,326 173 2,575 181 2,576 197 2,614 308 2,622
1.40 144 2,576 151 2,576 161 2,576 165 2,825 175 2,826 190 2,828 205 2,872
1.45 136 2,826 144 2,826 155 2,826 159 3,074 169 3,075 185 3,078 200 3,122
1.50 129 3,076 139 3,076 149 3,076 - - 163 3,325 180 3,326 194 3,330
1.55 124 3,326 135 3,326 144 3,326 - - 157 3,575 173 3,576 185 3,580
1.60 119 3,576 131 3,576 140 3,576 - - 155 3,824 168 3,826 - -
1.65 115 3,826 - - 136 3,826 - - 152 4,073 164 4,076 - -
1.70 - - - - 133 4,076 - - - - - - - -
1.75 - - - - 131 4,326 - - - - - - - -
1.80 - - - - 128 4,576 - - - - - - - -
CGN (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 8,654 251 - - 8,660 295 - - - -
1.20 - - - - 8,154 264 - - 8,162 315 - - - -
1.25 - - - - 7,654 284 - - 7,662 335 - - - -
1.30 7,087 225 7,148 279 7,154 304 - - 7,162 358 7,175 401 7,204 433
1.35 6,588 225 6,648 299 6,654 327 - - 6,662 387 6,676 428 6,704 461
1.40 6,090 243 6,148 324 6,154 355 6,158 377 6,162 415 6,176 459 6,206 685
1.45 5,591 263 5,648 352 5,652 381 5,658 407 5,660 453 5,676 682 5,706 883
1.50 5,092 284 5,148 391 5,152 427 5,158 455 5,160 680 5,175 886 5,206 1,195
1.55 4,595 320 4,648 437 4,652 476 4,658 506 4,662 878 4,672 1,075 4,851 1,378
1.60 4,096 371 4,150 528 4,152 710 4,156 745 4,160 1,074 4,299 1,371 4,475 1,547
1.65 3,598 443 3,650 751 3,652 930 3,656 967 3,759 1,267 3,906 1,564 4,067 1,832
1.70 3,114 540 3,220 986 3,231 1,150 3,242 1,292 3,348 1,564 3,496 1,845 3,775 2,109
1.75 2,608 679 2,714 1,236 2,797 1,471 2,812 1,599 2,928 1,850 3,180 2,121 3,447 2,377
1.80 2,199 927 2,339 1,582 2,434 1,866 2,453 1,900 2,577 2,233 2,846 2,487 3,224 2,730
1.85 1,725 1,185 1,954 1,997 2,065 2,249 2,087 2,281 2,229 2,510 2,603 2,847 2,988 3,090
1.90 1,379 1,505 1,558 2,462 1,680 2,626 1,700 2,654 1,958 2,867 2,349 3,108 2,746 3,335
1.95 1,063 1,989 1,228 2,911 1,369 3,000 1,391 3,097 1,666 3,307 2,094 3,538 2,508 3,776
2.00 834 2,465 1,007 3,416 1,164 3,510 1,192 3,530 1,496 3,730 1,828 3,966 2,242 4,103
2.10 510 3,450 546 4,354 757 4,440 786 4,458 1,000 4,579 1,505 4,716 1,830 4,944
2.20 392 4,450 459 5,352 484 5,359 505 5,364 758 5,490 1,167 5,626 1,528 5,763
2.30 338 5,450 401 6,352 429 6,359 449 6,364 499 6,380 963 6,524 1,345 6,661
2.40 306 6,450 367 7,352 392 7,359 417 7,364 468 7,382 751 7,402 988 7,553
2.50 282 7,450 338 8,352 359 8,359 380 8,364 431 8,383 499 8,404 767 8,412
2.60 264 8,450 316 9,352 340 9,359 362 9,366 407 9,383 467 9,404 522 9,412
2.70 250 9,450 296 10,351 320 10,359 - - 391 10,384 451 10,406 504 10,414
2.80 239 10,450 291 11,351 304 11,359 - - 375 11,384 435 11,406 485 11,415
2.90 - - - - 299 12,318 - - - - - - - -
3.00 - - - - 294 13,311 - - - - - - - -
CHT (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 17,498 259 - - 17,510 259 - - - -
35.00 - - - - 17,002 259 - - 17,016 259 - - - -
36.00 - - - - 16,504 259 - - 16,521 259 - - - -
37.00 - - - - 16,004 259 - - 16,021 259 - - - -
38.00 15,408 259 - - 15,508 259 - - 15,526 259 15,537 259 - -
39.00 14,908 259 - - 15,012 259 - - 15,031 259 15,043 259 - -
40.00 14,408 259 14,505 259 14,517 259 - - 14,538 259 14,550 259 - -
41.00 13,912 259 14,005 259 14,017 259 - - 14,038 259 14,050 259 14,080 259
42.00 13,411 259 13,509 259 13,522 259 - - 13,543 259 13,553 259 13,587 264
43.00 12,911 259 13,012 259 13,027 259 13,028 259 13,048 259 13,058 264 13,093 274
44.00 12,413 259 12,516 259 12,530 259 12,533 259 12,551 264 12,565 269 12,598 280
45.00 11,913 259 12,015 259 12,034 259 12,037 259 12,055 269 12,070 279 12,104 372
46.00 11,413 259 11,511 259 11,538 259 11,542 264 11,559 279 11,573 338 11,611 478
47.00 10,914 259 11,015 259 11,041 264 11,045 274 11,064 339 11,078 432 11,120 587
48.00 10,414 259 10,517 259 10,545 269 10,546 314 10,567 442 10,583 561 10,629 721
49.00 9,916 259 10,021 259 10,049 332 10,049 402 10,074 563 10,095 689 10,143 882
50.00 9,393 259 9,502 264 9,553 437 9,555 503 9,582 700 9,603 859 9,663 1,045
52.50 8,148 352 8,267 437 8,280 767 8,281 848 8,302 1,153 8,317 1,338 8,438 1,563
55.00 6,901 661 7,056 761 7,073 1,213 7,098 1,304 7,130 1,730 7,160 1,947 7,342 2,176
57.50 5,655 1,109 5,833 1,220 5,890 1,788 5,927 1,923 6,005 2,436 6,147 2,662 6,459 2,892
60.00 4,407 1,667 4,666 1,813 4,745 2,500 4,822 2,706 5,031 3,248 5,299 3,482 5,694 3,709
62.50 3,218 2,344 3,587 2,538 3,717 3,416 3,825 3,592 4,198 4,157 4,566 4,391 5,015 4,606
65.00 2,331 3,230 2,660 3,411 2,801 4,452 2,961 4,587 3,491 5,145 3,941 5,369 4,405 5,556
67.50 1,671 4,465 1,956 4,565 2,071 5,579 2,251 5,690 2,957 6,240 3,454 6,428 3,935 6,603
70.00 1,144 5,731 1,429 5,760 1,495 6,747 1,702 6,825 2,530 7,367 3,036 7,542 3,515 7,689
72.50 731 6,985 1,019 6,985 1,072 7,937 1,274 7,992 2,174 8,540 2,669 8,674 3,136 8,815
75.00 447 8,235 721 8,235 759 9,142 951 9,189 1,888 9,713 2,383 9,861 2,837 9,960
77.50 271 9,485 492 9,485 528 10,400 702 10,401 1,667 10,933 2,129 11,037 2,561 11,159
80.00 259 10,737 347 10,820 360 11,652 520 11,642 1,458 12,161 1,917 12,251 2,341 12,344
82.50 259 11,987 274 11,987 279 12,903 400 12,896 1,312 13,393 1,728 13,489 2,147 13,545
85.00 259 13,237 269 13,237 269 14,150 309 14,145 1,180 14,630 1,584 14,722 1,959 14,789
87.50 259 14,487 264 14,487 264 15,397 279 15,399 1,067 15,875 1,454 15,963 1,828 16,033
90.00 259 15,737 259 15,737 259 16,641 274 16,639 978 16,983 1,339 17,190 1,701 17,242
92.50 259 16,987 259 16,987 259 17,887 269 17,885 900 18,205 1,249 18,404 1,582 18,484
95.00 259 18,237 259 18,237 259 19,131 - - 838 19,424 1,173 19,630 1,498 19,701
CHU (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 8,001 170 - - 8,000 170 - - - -
2.50 - - - - 7,801 170 - - 7,801 170 - - - -
2.60 - - - - 7,602 170 - - 7,602 170 - - - -
2.70 - - - - 7,404 170 - - 7,404 170 - - - -
2.80 - - - - 7,205 170 - - 7,204 170 - - - -
2.90 - - - - 7,006 170 - - 7,005 170 - - - -
3.00 - - - - 6,808 170 - - 6,806 170 - - - -
3.10 - - - - 6,609 170 - - 6,608 170 - - - -
3.20 - - - - 6,409 170 - - 6,409 170 - - - -
3.30 - - - - 6,210 170 - - 6,224 170 6,234 170 - -
3.40 - - - - 6,012 170 - - 6,024 170 6,034 243 - -
3.50 - - - - 5,818 170 - - 5,822 170 5,834 308 - -
3.60 - - - - 5,618 186 - - 5,622 240 5,662 372 - -
3.70 - - - - 5,418 207 - - 5,422 307 5,462 424 - -
3.80 - - - - 5,218 232 - - 5,245 368 5,290 488 - -
3.90 4,997 230 - - 5,018 262 - - 5,045 427 5,109 542 - -
4.00 4,797 258 - - 4,818 293 - - 4,866 523 4,953 630 - -
4.10 4,597 291 - - 4,618 371 - - 4,681 576 4,774 722 - -
4.20 4,398 328 - - 4,433 443 - - 4,500 672 4,606 801 - -
4.30 4,198 373 4,229 428 4,233 512 4,253 560 4,333 750 4,448 887 4,618 1,007
4.40 3,998 422 4,029 513 4,045 584 4,065 626 4,165 841 4,302 971 4,452 1,112
4.50 3,798 481 3,838 594 3,858 677 3,880 695 3,998 925 4,149 1,076 4,316 1,194
4.60 3,600 545 3,638 694 3,668 750 3,705 785 3,844 1,029 4,010 1,158 4,186 1,315
4.70 3,402 615 3,459 775 3,479 843 3,517 893 3,675 1,142 3,857 1,286 4,036 1,420
4.80 3,201 691 3,265 872 3,300 935 3,373 983 3,537 1,246 3,722 1,391 3,910 1,525
4.90 3,004 783 3,096 971 3,151 1,046 3,207 1,091 3,383 1,350 3,573 1,535 3,782 1,640
5.00 2,807 875 2,900 1,071 2,955 1,155 3,048 1,198 3,237 1,475 3,439 1,652 3,649 1,757
5.25 2,323 1,122 2,462 1,360 2,556 1,452 2,627 1,528 2,892 1,804 3,111 1,974 3,353 2,077
5.50 1,852 1,418 2,059 1,689 2,167 1,785 2,279 1,874 2,591 2,166 2,831 2,311 3,057 2,409
5.75 1,489 1,774 1,687 2,057 1,835 2,183 1,962 2,263 2,250 2,545 2,504 2,677 2,743 2,811
6.00 1,197 2,208 1,350 2,526 1,537 2,626 1,661 2,692 1,991 2,903 2,256 3,023 2,548 3,148
6.25 945 2,709 1,092 2,987 1,249 3,063 1,414 3,136 1,777 3,315 2,037 3,424 2,315 3,528
6.50 746 3,213 887 3,463 1,031 3,535 1,183 3,585 1,573 3,732 1,859 3,835 2,104 3,935
6.75 549 3,720 710 3,933 837 4,000 998 4,047 1,372 4,172 1,649 4,255 1,909 4,343
7.00 436 4,220 564 4,420 668 4,460 821 4,519 1,211 4,611 1,476 4,695 1,737 4,769
7.25 353 4,720 415 4,905 545 4,941 707 4,961 1,062 5,063 1,325 5,135 1,572 5,201
7.50 295 5,220 303 5,405 459 5,420 586 5,438 919 5,524 1,177 5,582 1,428 5,636
7.75 251 5,720 258 5,896 375 5,910 465 5,928 787 5,997 1,043 6,049 1,275 6,094
8.00 218 6,220 224 6,394 298 6,397 - - 681 6,470 918 6,506 1,155 6,558
8.25 192 6,720 199 6,889 202 6,897 - - 572 6,956 810 6,989 1,034 7,026
8.50 172 7,220 176 7,386 186 7,396 - - 505 7,440 715 7,454 927 7,489
8.75 170 7,720 170 7,884 175 7,884 - - 439 7,925 645 7,936 845 7,969
CIT (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,298 107 - - 5,300 107 - - - -
5.00 - - - - 5,198 107 - - 5,200 107 - - - -
5.25 - - - - 4,947 107 - - 4,948 107 4,955 109 - -
5.50 - - - - 4,697 107 - - 4,696 107 4,702 121 - -
5.75 - - - - 4,447 107 - - 4,447 113 4,446 136 - -
6.00 4,170 107 - - 4,200 107 - - 4,200 128 4,198 192 - -
6.25 3,921 107 - - 3,952 120 - - 3,962 184 3,972 274 - -
6.50 3,671 107 3,688 107 3,708 146 - - 3,711 266 3,720 329 3,722 459
6.75 3,423 128 3,440 128 3,458 185 - - 3,460 341 3,469 423 3,496 550
7.00 3,173 158 3,197 157 3,206 255 3,221 292 3,226 434 3,240 514 3,286 658
7.25 2,924 200 2,947 198 2,971 329 2,971 376 2,990 538 3,023 633 3,080 768
7.50 2,674 256 2,707 253 2,731 432 2,742 495 2,764 656 2,798 755 2,886 899
7.75 2,424 327 2,464 339 2,500 544 2,511 620 2,544 785 2,596 882 2,700 1,039
8.00 2,174 415 2,228 439 2,272 664 2,284 752 2,339 925 2,398 1,022 2,525 1,167
8.25 1,930 520 1,996 551 2,048 819 2,070 911 2,137 1,078 2,210 1,183 2,356 1,327
8.50 1,682 631 1,772 679 1,828 990 1,857 1,081 1,937 1,244 2,034 1,341 2,198 1,478
8.75 1,446 761 1,569 815 1,643 1,172 1,659 1,262 1,764 1,410 1,865 1,517 2,053 1,649
9.00 1,218 909 1,363 969 1,449 1,365 1,471 1,448 1,585 1,595 1,714 1,684 1,918 1,823
9.25 1,009 1,081 1,163 1,152 1,264 1,567 1,300 1,653 1,420 1,809 1,583 1,875 1,766 2,015
9.50 850 1,298 980 1,362 1,096 1,792 1,130 1,859 1,281 1,989 1,431 2,066 1,649 2,190
9.75 716 1,544 819 1,596 939 2,014 992 2,077 1,154 2,187 1,313 2,262 1,548 2,382
10.00 595 1,792 676 1,826 797 2,245 858 2,294 1,027 2,398 1,186 2,464 1,427 2,581
10.50 403 2,296 465 2,302 568 2,710 626 2,750 811 2,830 988 2,890 1,227 2,979
11.00 262 2,796 296 2,796 393 3,188 461 3,214 628 3,276 804 3,322 1,046 3,406
11.50 188 3,296 193 3,296 251 3,671 335 3,696 507 3,741 655 3,772 891 3,850
12.00 143 3,796 146 3,796 169 4,158 232 4,176 373 4,211 531 4,240 759 4,298
12.50 113 4,296 127 4,296 145 4,661 160 4,665 282 4,687 432 4,714 647 4,761
13.00 107 4,796 112 4,796 131 5,151 141 5,151 220 5,174 349 5,180 538 5,216
CKH (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 11,033 167 - - 11,030 167 - - - -
31.00 - - - - 10,536 167 - - 10,547 167 - - - -
32.00 - - - - 10,041 167 - - 10,038 172 - - - -
33.00 - - - - 9,539 167 - - 9,538 225 - - - -
34.00 - - - - 9,047 167 - - 9,048 297 - - - -
35.00 - - - - 8,544 167 - - 8,542 388 8,543 607 - -
36.00 - - - - 8,056 167 - - 8,060 509 8,091 750 - -
37.00 - - - - 7,548 246 - - 7,545 627 7,575 901 - -
38.00 7,014 167 7,058 167 7,062 328 - - 7,072 781 7,137 1,071 7,292 1,350
39.00 6,513 167 6,553 266 6,557 449 - - 6,606 951 6,690 1,258 6,910 1,536
40.00 6,012 167 6,066 362 6,073 596 6,075 757 6,145 1,140 6,277 1,462 6,529 1,764
41.00 5,513 196 5,575 528 5,593 769 5,601 952 5,695 1,360 5,874 1,686 6,175 1,994
42.00 5,019 271 5,099 712 5,119 986 5,141 1,189 5,269 1,588 5,492 1,922 5,848 2,240
43.00 4,526 380 4,625 946 4,652 1,226 4,695 1,433 4,848 1,849 5,141 2,188 5,520 2,535
44.00 4,036 548 4,162 1,224 4,202 1,500 4,261 1,707 4,473 2,114 4,789 2,449 5,216 2,768
45.00 3,553 751 3,718 1,530 3,770 1,806 3,908 1,998 4,097 2,413 4,478 2,753 4,926 3,105
46.00 3,083 975 3,327 1,856 3,399 2,101 3,494 2,278 3,759 2,741 4,164 3,050 4,629 3,368
47.00 2,648 1,238 2,910 2,198 3,004 2,428 3,121 2,609 3,428 3,080 3,882 3,364 4,373 3,668
48.00 2,208 1,524 2,518 2,582 2,629 2,792 2,768 2,963 3,130 3,396 3,612 3,700 4,113 4,005
49.00 1,797 1,905 2,149 2,987 2,275 3,174 2,428 3,324 2,814 3,753 3,295 4,081 3,817 4,363
50.00 1,423 2,339 1,816 3,399 1,963 3,568 2,135 3,716 2,553 4,104 3,112 4,399 3,628 4,674
52.50 793 3,532 1,111 4,562 1,294 4,688 1,490 4,732 1,991 5,082 2,557 5,335 3,080 5,590
55.00 382 4,769 622 5,742 807 5,820 1,017 5,898 1,549 6,122 2,079 6,328 2,602 6,563
57.50 188 6,019 323 6,958 492 7,000 669 7,054 1,173 7,216 1,676 7,379 2,200 7,579
60.00 167 7,269 176 8,191 295 8,211 449 8,239 877 8,360 1,351 8,488 1,829 8,636
62.50 167 8,519 167 9,425 169 9,442 286 9,452 648 9,530 1,086 9,627 1,515 9,740
65.00 167 9,769 167 10,668 167 10,668 167 10,667 462 10,725 846 10,794 1,262 10,885
67.50 167 11,019 167 11,913 167 11,913 167 11,911 349 11,944 649 11,993 1,035 12,048
70.00 167 12,269 167 13,157 167 13,157 167 13,162 224 13,190 519 13,206 857 13,226
72.50 167 13,519 167 14,405 167 14,402 - - 167 14,435 388 14,451 - -
75.00 - - - - 167 15,648 - - - - - - - -
77.50 - - - - 167 16,896 - - - - - - - -
CKP (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,872 561 - - 18,872 888 - - - -
35.00 - - - - 17,869 708 - - 17,865 1,145 - - - -
36.00 - - - - 16,883 952 - - 16,887 1,440 16,934 2,079 - -
37.00 15,799 756 15,879 1,151 15,878 1,246 - - 15,912 1,790 16,005 2,470 16,306 3,078
38.00 14,804 964 14,889 1,480 14,896 1,589 - - 14,927 2,181 15,091 2,900 15,506 3,555
39.00 13,804 1,225 13,901 1,860 13,907 1,952 13,917 2,043 13,983 2,641 14,225 3,375 14,722 4,026
40.00 12,805 1,544 12,912 2,253 12,920 2,365 12,945 2,465 13,050 3,115 13,372 3,857 13,994 4,546
41.00 11,808 1,915 11,929 2,686 11,960 2,824 11,987 2,933 12,138 3,659 12,583 4,418 13,245 5,090
42.00 10,811 2,314 10,961 3,156 10,998 3,320 11,053 3,472 11,273 4,206 11,795 4,964 12,593 5,638
43.00 9,820 2,731 9,999 3,676 10,062 3,859 10,131 4,122 10,425 4,844 11,071 5,590 11,924 6,267
44.00 8,828 3,160 9,054 4,241 9,197 4,455 9,327 4,808 9,622 5,481 10,364 6,216 11,286 6,888
45.00 7,840 3,626 8,173 4,860 8,286 5,196 8,465 5,529 8,846 6,194 9,697 6,886 10,688 7,530
46.00 6,862 4,151 7,261 5,573 7,404 5,958 7,582 6,272 8,125 6,894 9,069 7,584 10,088 8,225
47.00 5,884 4,742 6,354 6,450 6,563 6,767 6,801 7,046 7,439 7,667 8,430 8,289 9,520 8,913
48.00 5,023 5,448 5,528 7,336 5,756 7,644 6,061 7,852 6,714 8,491 7,819 9,110 9,003 9,634
49.00 4,403 6,367 4,732 8,264 5,018 8,506 5,341 8,712 6,198 9,242 7,341 9,803 8,461 10,384
50.00 3,854 7,379 4,134 9,203 4,330 9,395 4,690 9,559 5,618 10,055 6,814 10,596 7,969 11,137
52.50 2,716 9,916 2,907 11,604 3,000 11,740 3,338 11,864 4,399 12,201 5,618 12,640 6,820 13,122
55.00 1,752 12,419 1,932 14,052 2,035 14,130 2,333 14,204 3,383 14,453 4,614 14,790 5,829 15,192
57.50 1,095 14,919 1,198 16,520 1,304 16,563 1,551 16,605 2,569 16,778 3,768 17,028 4,930 17,348
60.00 708 17,419 736 19,010 766 19,029 1,039 19,043 1,922 19,161 3,040 19,341 4,119 19,583
62.50 516 19,919 516 21,491 516 21,504 674 21,512 1,418 21,570 2,431 21,699 3,485 21,876
65.00 516 22,419 516 23,980 516 23,994 516 24,003 1,038 24,038 1,891 24,093 2,887 24,220
67.50 516 24,919 516 26,469 516 26,469 516 26,465 753 26,497 1,517 26,506 2,398 26,622
70.00 516 27,419 516 28,959 516 28,959 - - 516 28,989 1,213 28,999 1,984 29,020
72.50 516 29,919 516 31,447 516 31,447 - - 516 31,482 942 31,491 1,603 31,511
75.00 516 32,419 516 33,939 516 33,936 - - 516 33,973 740 33,983 - -
77.50 - - - - 516 36,426 - - - - - - - -
80.00 - - - - 516 38,919 - - - - - - - -
CLI (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 8,813 146 - - 8,816 146 - - - -
5.75 - - - - 8,565 146 - - 8,576 146 - - - -
6.00 - - - - 8,317 146 - - 8,323 146 - - - -
6.25 - - - - 8,075 146 - - 8,072 146 - - - -
6.50 - - - - 7,823 146 - - 7,822 146 - - - -
6.75 - - - - 7,572 146 - - 7,575 146 - - - -
7.00 - - - - 7,325 146 - - 7,336 146 - - - -
7.25 - - - - 7,077 146 - - 7,085 146 - - - -
7.50 - - - - 6,836 146 - - 6,832 156 - - - -
7.75 - - - - 6,585 146 - - 6,582 200 6,583 311 - -
8.00 - - - - 6,332 146 - - 6,350 242 6,361 377 - -
8.25 6,041 146 6,062 146 6,083 146 6,097 160 6,097 282 6,107 437 6,117 511
8.50 5,791 146 5,815 146 5,847 146 5,846 212 5,846 326 5,879 496 5,893 598
8.75 5,541 146 5,573 146 5,597 146 5,611 255 5,613 393 5,647 564 5,683 668
9.00 5,291 146 5,323 146 5,360 146 5,360 302 5,378 455 5,413 649 5,450 765
9.25 5,042 146 5,073 146 5,121 178 5,123 373 5,142 524 5,191 732 5,237 853
9.50 4,793 166 4,833 166 4,883 226 4,884 441 4,905 598 4,972 820 5,030 955
9.75 4,543 197 4,583 227 4,643 282 4,645 507 4,667 704 4,749 891 4,831 1,042
10.00 4,298 236 4,343 285 4,403 352 4,417 614 4,450 788 4,531 1,000 4,632 1,143
10.50 3,833 361 3,921 411 4,017 499 4,027 799 4,079 994 4,203 1,226 4,348 1,371
11.00 3,334 515 3,445 580 3,552 677 3,571 1,026 3,639 1,242 3,813 1,475 3,980 1,634
11.50 2,842 715 2,980 790 3,100 901 3,126 1,307 3,231 1,515 3,431 1,742 3,636 1,905
12.00 2,341 954 2,511 1,041 2,678 1,174 2,719 1,608 2,842 1,809 3,085 2,034 3,314 2,210
12.50 1,883 1,232 2,095 1,334 2,286 1,484 2,340 1,949 2,483 2,140 2,745 2,357 3,019 2,526
13.00 1,454 1,545 1,727 1,682 1,939 1,837 1,981 2,316 2,159 2,489 2,449 2,686 2,744 2,856
13.50 1,137 1,980 1,388 2,105 1,617 2,222 1,672 2,713 1,863 2,870 2,183 3,057 2,481 3,207
14.00 894 2,470 1,110 2,551 1,344 2,643 1,386 3,132 1,602 3,278 1,945 3,437 2,256 3,577
14.50 679 2,971 873 3,022 1,093 3,094 1,143 3,580 1,378 3,681 1,719 3,821 2,044 3,966
15.00 504 3,470 673 3,483 851 3,551 944 4,018 1,174 4,119 1,521 4,241 1,857 4,352
15.50 379 3,972 526 3,986 699 3,997 763 4,455 1,005 4,563 1,336 4,676 1,663 4,762
16.00 268 4,472 399 4,477 538 4,492 606 4,990 841 5,064 1,180 5,111 1,522 5,216
16.50 212 4,972 297 4,972 415 4,972 496 5,455 722 5,528 1,028 5,613 1,364 5,716
17.00 173 5,472 230 5,472 314 5,472 406 5,937 598 5,999 884 6,061 1,229 6,168
17.50 146 5,972 157 5,972 247 5,972 307 6,427 521 6,467 775 6,527 1,115 6,614
18.00 146 6,472 146 6,472 173 6,472 244 6,903 441 6,945 682 6,992 981 7,078
18.50 146 6,972 146 6,972 158 6,972 172 7,405 351 7,431 578 7,464 894 7,544
19.00 146 7,472 146 7,472 146 7,472 - - 301 7,921 510 7,933 803 7,998
19.50 146 7,972 146 7,972 146 7,972 - - 239 8,406 419 8,417 712 8,470
20.00 146 8,472 146 8,472 146 8,472 - - 174 8,892 376 8,899 648 8,953
21.00 146 9,472 146 9,472 146 9,472 - - 153 9,879 259 9,885 - -
22.00 146 10,472 - - 146 10,472 - - 146 10,867 178 10,869 - -
23.00 146 11,472 - - 146 11,472 - - 146 11,853 168 11,853 - -
CLP (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,340 193 - - 9,348 198 - - - -
43.00 8,781 193 8,840 193 8,844 193 - - 8,841 203 8,992 370 9,249 530
44.00 8,283 193 8,343 193 8,345 193 8,349 193 8,365 244 8,541 454 8,811 645
45.00 7,783 193 7,845 193 7,849 193 7,846 198 7,880 325 8,094 552 8,389 786
46.00 7,284 193 7,348 193 7,355 193 7,354 236 7,403 438 7,654 688 7,967 925
47.00 6,786 193 6,854 193 6,854 261 6,868 309 6,935 555 7,224 834 7,555 1,088
48.00 6,286 240 6,353 236 6,368 354 6,379 431 6,483 702 6,804 1,000 7,161 1,267
49.00 5,786 320 5,863 338 5,878 479 5,901 578 6,038 872 6,395 1,180 6,764 1,463
50.00 5,289 429 5,371 470 5,394 628 5,428 753 5,602 1,078 5,993 1,393 6,401 1,676
52.50 4,061 867 4,213 928 4,269 1,135 4,363 1,322 4,592 1,650 5,058 1,990 5,507 2,281
55.00 2,815 1,448 3,064 1,570 3,168 1,873 3,325 2,044 3,676 2,374 4,204 2,697 4,697 2,990
57.50 1,763 2,259 2,051 2,408 2,211 2,786 2,425 2,926 2,922 3,240 3,399 3,567 3,906 3,848
60.00 1,100 3,529 1,283 3,540 1,438 3,843 1,697 3,936 2,199 4,202 2,783 4,435 3,319 4,678
62.50 607 4,785 762 4,784 875 5,033 1,134 5,100 1,631 5,253 2,217 5,437 2,744 5,636
65.00 325 6,035 413 6,035 490 6,232 718 6,267 1,179 6,372 1,737 6,505 2,245 6,666
67.50 193 7,285 201 7,285 255 7,452 446 7,471 837 7,534 1,338 7,628 1,817 7,746
70.00 193 8,535 193 8,535 193 8,686 266 8,692 571 8,730 1,020 8,789 1,473 8,873
72.50 193 9,785 193 9,785 193 9,924 198 9,930 394 9,947 767 9,985 1,183 10,039
75.00 193 11,035 193 11,035 193 11,168 193 11,176 246 11,183 555 11,192 928 11,234
77.50 193 12,285 193 12,285 193 12,414 193 12,422 198 12,429 403 12,425 725 12,457
80.00 193 13,535 193 13,535 193 13,656 193 13,660 193 13,665 299 13,652 570 13,693
82.50 193 14,785 193 14,785 193 14,898 - - 193 14,911 203 14,902 - -
85.00 - - - - 193 16,144 - - 193 16,158 - - - -
87.50 - - - - 193 17,389 - - 193 17,404 - - - -
90.00 - - - - 193 18,629 - - 193 18,641 - - - -
92.50 - - - - 193 19,874 - - - - - - - -
95.00 - - - - 193 21,119 - - - - - - - -
97.50 - - - - 193 22,361 - - - - - - - -
100.00 - - - - 193 23,604 - - - - - - - -
102.50 - - - - 193 24,849 - - - - - - - -
CMB (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,249 217 - - 13,260 217 - - - -
18.50 - - - - 13,004 217 - - 13,005 217 - - - -
19.00 - - - - 12,753 217 - - 12,758 217 - - - -
19.50 - - - - 12,510 217 - - 12,514 217 - - - -
20.00 - - - - 12,258 217 - - 12,261 217 - - - -
21.00 - - - - 11,765 217 - - 11,765 222 - - - -
22.00 - - - - 11,264 217 - - 11,274 227 - - - -
23.00 - - - - 10,768 217 - - 10,782 237 - - - -
24.00 - - - - 10,274 217 - - 10,289 313 - - - -
25.00 - - - - 9,782 217 - - 9,796 405 - - - -
26.00 - - - - 9,289 217 - - 9,314 524 - - - -
27.00 - - - - 8,805 222 - - 8,833 656 - - - -
28.00 - - - - 8,320 232 - - 8,364 823 - - - -
29.00 - - - - 7,845 303 - - 7,899 994 8,004 1,386 - -
30.00 7,216 237 7,281 284 7,369 427 - - 7,444 1,194 7,582 1,595 7,800 1,942
31.00 6,716 312 6,796 401 6,908 551 6,924 1,016 7,004 1,405 7,180 1,836 7,437 2,189
32.00 6,220 411 6,314 530 6,457 713 6,469 1,231 6,575 1,647 6,792 2,075 7,080 2,429
33.00 5,724 561 5,849 688 6,012 901 6,030 1,471 6,166 1,923 6,416 2,344 6,760 2,716
34.00 5,231 743 5,386 870 5,578 1,111 5,604 1,752 5,764 2,198 6,064 2,628 6,431 2,999
35.00 4,744 936 4,938 1,082 5,201 1,351 5,273 2,034 5,389 2,456 5,724 2,889 6,130 3,281
36.00 4,258 1,164 4,522 1,319 4,785 1,630 4,862 2,327 5,018 2,741 5,405 3,229 5,850 3,601
37.00 3,789 1,410 4,101 1,584 4,364 1,912 4,473 2,635 4,671 3,044 5,101 3,542 5,565 3,915
38.00 3,331 1,681 3,698 1,887 3,986 2,225 4,098 2,978 4,342 3,389 4,802 3,868 5,295 4,235
39.00 2,889 1,973 3,320 2,232 3,638 2,552 3,752 3,323 4,021 3,724 4,528 4,218 5,048 4,583
40.00 2,472 2,299 2,951 2,596 3,316 2,895 3,415 3,696 3,787 4,084 4,337 4,497 4,887 4,857
41.00 2,092 2,665 2,612 2,977 2,986 3,270 3,102 4,089 3,495 4,521 4,007 4,923 4,568 5,285
42.00 1,802 3,132 2,308 3,397 2,685 3,656 2,813 4,472 3,235 4,898 3,774 5,305 4,343 5,641
43.00 1,534 3,617 2,017 3,836 2,419 4,058 2,541 4,882 2,983 5,298 3,563 5,690 4,141 6,027
44.00 1,292 4,098 1,752 4,284 2,169 4,465 2,283 5,306 2,741 5,704 3,338 6,065 3,938 6,410
45.00 1,081 4,587 1,510 4,742 1,944 4,900 2,056 5,735 2,536 6,107 3,133 6,470 3,726 6,787
46.00 885 5,082 1,290 5,202 1,726 5,343 1,826 6,173 2,332 6,535 3,004 6,881 3,551 7,179
47.00 718 5,581 1,104 5,654 1,537 5,797 1,640 6,621 2,136 6,965 2,774 7,284 3,385 7,592
48.00 573 6,083 929 6,131 1,368 6,257 1,452 7,071 1,963 7,390 2,597 7,700 3,212 7,996
49.00 467 6,583 781 6,611 1,191 6,711 1,296 7,599 1,784 7,838 2,438 8,134 3,037 8,406
50.00 371 7,083 654 7,100 1,058 7,173 - - 1,620 8,283 2,294 8,562 2,885 8,818
52.50 217 8,333 411 8,333 744 8,366 - - 1,308 9,419 1,943 9,654 2,545 9,896
55.00 217 9,583 253 9,583 524 9,583 - - 1,048 10,574 1,661 10,775 2,227 10,980
57.50 217 10,833 217 10,833 376 10,833 - - 832 11,756 1,399 11,924 1,955 12,109
60.00 217 12,083 217 12,083 268 12,083 - - 648 12,948 1,183 13,086 1,700 13,241
62.50 217 13,333 217 13,333 222 13,333 - - 516 14,158 1,000 14,273 - -
65.00 217 14,583 217 14,583 217 14,583 - - 399 15,373 842 15,455 - -
67.50 217 15,833 217 15,833 217 15,833 - - 334 16,595 710 16,662 - -
70.00 217 17,083 217 17,083 217 17,083 - - 264 17,813 592 17,872 - -
72.50 217 18,333 217 18,333 217 18,333 - - 222 19,053 506 19,089 - -
75.00 217 19,583 217 19,583 217 19,583 - - 217 20,280 437 20,316 - -
CNA (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
7.24 6,328 147
7.46 6,089 147
7.69 5,831 147
7.91 5,608 147
8.14 5,352 147
8.37 5,110 201
8.59 4,883 253
8.82 4,639 310
9.05 4,406 393
9.50 3,962 544
9.95 3,493 749
10.40 3,081 1,010
10.85 2,706 1,299
11.31 2,341 1,630
11.76 2,018 1,987
12.21 1,726 2,376
12.66 1,458 2,791
13.12 1,214 3,228
13.57 1,023 3,674
14.02 840 4,140
14.47 688 4,543
14.92 549 5,017
15.38 426 5,503
15.83 324 5,981
16.28 257 6,479
16.73 182 6,977
CNC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 7,943 133 - - 7,977 133 - - - -
5.25 - - - - 7,692 133 - - 7,723 133 - - - -
5.50 - - - - 7,440 133 - - 7,472 133 - - - -
5.75 - - - - 7,193 133 - - 7,226 133 - - - -
6.00 - - - - 6,946 133 - - 6,986 133 - - - -
6.25 - - - - 6,704 133 - - 6,732 133 - - - -
6.50 - - - - 6,453 133 - - 6,486 133 - - - -
6.75 - - - - 6,200 133 - - 6,247 133 6,248 195 - -
7.00 5,919 133 - - 5,952 133 - - 5,992 135 5,992 245 - -
7.25 5,669 133 - - 5,717 133 - - 5,762 194 5,768 299 - -
7.50 5,419 133 5,442 133 5,466 133 - - 5,508 242 5,512 369 5,520 477
7.75 5,169 133 5,192 133 5,214 133 5,240 133 5,278 299 5,284 443 5,295 566
8.00 4,919 133 4,940 133 4,980 133 5,006 178 5,026 372 5,055 534 5,068 664
8.25 4,669 133 4,690 133 4,730 133 4,772 225 4,793 444 4,822 614 4,838 751
8.50 4,419 145 4,442 145 4,494 191 4,547 279 4,574 535 4,588 719 4,625 853
8.75 4,169 174 4,204 174 4,255 244 4,310 322 4,338 625 4,370 825 4,407 980
9.00 3,919 210 3,954 209 4,028 321 4,082 399 4,126 740 4,160 939 4,201 1,096
9.25 3,670 256 3,704 253 3,798 398 3,865 489 3,898 857 3,949 1,066 3,983 1,218
9.50 3,420 311 3,466 331 3,575 492 3,654 579 3,670 990 3,700 1,198 3,733 1,358
9.75 3,172 381 3,233 410 3,316 580 3,384 678 3,421 1,124 3,470 1,336 3,555 1,505
10.00 2,950 464 3,037 506 3,100 702 3,180 801 3,220 1,263 3,288 1,483 3,385 1,645
10.50 2,449 678 2,573 730 2,700 963 2,806 1,070 2,856 1,586 2,944 1,799 3,057 1,966
11.00 1,963 913 2,134 992 2,330 1,261 2,452 1,371 2,503 1,934 2,620 2,138 2,756 2,297
11.50 1,494 1,215 1,727 1,319 1,989 1,608 2,122 1,710 2,186 2,304 2,320 2,495 2,488 2,654
12.00 1,130 1,598 1,375 1,720 1,672 1,979 1,816 2,072 1,883 2,693 2,048 2,883 2,230 3,026
12.50 856 2,083 1,061 2,164 1,391 2,380 1,547 2,461 1,622 3,102 1,792 3,273 2,004 3,416
13.00 633 2,580 799 2,624 1,155 2,812 1,313 2,878 1,384 3,532 1,578 3,696 1,789 3,822
13.50 457 3,080 581 3,092 934 3,259 1,092 3,317 1,179 3,968 1,367 4,118 1,607 4,239
14.00 319 3,580 409 3,588 763 3,717 916 3,768 984 4,430 1,199 4,562 1,428 4,673
14.50 241 4,080 286 4,080 599 4,130 749 4,240 823 4,894 1,034 5,009 1,284 5,114
15.00 188 4,580 198 4,580 466 4,607 607 4,638 681 5,369 898 5,476 1,142 5,569
15.50 152 5,080 173 5,080 378 5,098 502 5,108 578 5,852 803 5,948 1,038 6,027
16.00 133 5,580 154 5,580 286 5,580 391 5,580 495 6,192 690 6,431 926 6,499
16.50 133 6,080 140 6,080 224 6,080 298 6,080 410 6,666 591 6,920 826 6,982
17.00 133 6,580 133 6,580 157 6,580 238 6,580 357 7,154 514 7,207 735 7,473
17.50 133 7,080 133 7,080 145 7,080 168 7,080 301 7,624 468 7,679 663 7,732
18.00 133 7,580 133 7,580 135 7,580 - - 243 8,110 377 8,166 595 8,202
18.50 133 8,080 133 8,080 133 8,080 - - 174 8,596 323 8,633 524 8,667
COG (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 10,320 226 10,329 226 10,337 226 - - 10,366 226 10,371 226 10,425 226
0.55 10,071 226 10,080 226 10,090 226 - - 10,116 226 10,174 226 10,233 226
0.60 9,821 226 9,833 226 9,842 226 - - 9,864 226 9,924 226 9,983 226
0.65 9,572 226 9,584 226 9,595 226 - - 9,614 226 9,672 226 9,788 226
0.70 9,324 226 9,336 226 9,360 226 - - 9,366 226 9,478 226 9,592 276
0.75 9,074 226 9,087 226 9,110 226 - - 9,168 226 9,228 226 9,344 334
0.80 8,825 226 8,840 226 8,860 226 - - 8,918 226 9,032 226 9,146 411
0.85 8,575 226 8,591 226 8,610 226 - - 8,668 226 8,833 276 8,949 498
0.90 8,326 226 8,342 226 8,362 226 - - 8,468 226 8,583 354 8,750 579
0.95 8,076 226 8,094 226 8,112 226 - - 8,218 226 8,383 432 8,603 654
1.00 7,828 226 7,855 226 7,862 226 - - 8,016 276 8,183 527 8,403 737
1.05 7,578 226 7,605 226 7,612 226 - - 7,813 365 7,982 603 8,203 821
1.10 7,329 226 7,355 226 7,362 226 - - 7,609 456 7,780 685 8,053 954
1.15 7,079 226 7,105 226 7,112 226 - - 7,359 542 7,628 777 7,902 1,030
1.20 6,830 226 6,855 226 6,902 226 - - 7,154 623 7,425 909 7,700 1,173
1.25 6,582 236 6,605 237 6,651 237 - - 6,996 718 7,270 984 7,548 1,305
1.30 6,332 260 6,355 261 6,440 261 - - 6,789 796 7,067 1,081 7,395 1,383
1.35 6,083 286 6,106 288 6,189 288 - - 6,582 871 6,910 1,214 7,241 1,515
1.40 5,833 318 5,886 319 5,976 399 - - 6,423 966 6,754 1,345 7,087 1,649
1.45 5,584 355 5,636 355 5,725 501 - - 6,215 1,110 6,548 1,423 6,932 1,781
1.50 5,334 397 5,385 395 5,510 597 - - 6,053 1,241 6,390 1,571 6,776 1,912
1.55 5,088 443 5,165 516 5,297 696 - - 5,844 1,329 6,232 1,701 6,671 2,044
1.60 4,836 498 4,945 627 5,081 792 - - 5,682 1,477 6,123 1,832 6,514 2,226
1.65 4,586 562 4,691 734 4,866 889 - - 5,519 1,608 5,964 1,964 6,408 2,348
1.70 4,335 635 4,470 841 4,689 1,036 4,888 1,281 5,355 1,738 5,803 2,151 6,250 2,528
1.75 4,099 715 4,284 949 4,472 1,133 4,718 1,415 5,191 1,936 5,693 2,283 6,143 2,661
1.80 3,847 844 4,061 1,058 4,296 1,280 4,547 1,561 5,073 2,071 5,532 2,462 5,984 2,840
1.85 3,609 970 3,876 1,210 4,119 1,378 4,374 1,716 4,907 2,201 5,420 2,641 5,876 2,973
1.90 3,373 1,096 3,650 1,321 3,898 1,525 4,203 1,850 4,742 2,381 5,258 2,726 5,767 3,147
1.95 3,162 1,222 3,463 1,472 3,718 1,670 4,076 1,983 4,624 2,468 5,145 2,901 5,657 3,308
2.00 2,925 1,349 3,276 1,624 3,584 1,819 3,902 2,187 4,506 2,659 5,031 3,079 5,548 3,487
2.10 2,470 1,699 2,897 1,928 3,317 2,115 3,551 2,462 4,218 3,016 4,805 3,482 5,327 3,846
2.20 2,108 2,017 2,558 2,268 3,002 2,474 3,295 2,848 3,978 3,329 4,472 3,840 5,001 4,248
2.30 1,802 2,367 2,264 2,643 2,680 2,930 2,983 3,209 3,737 3,690 4,345 4,133 4,934 4,523
2.40 1,493 2,777 1,964 3,059 2,404 3,357 2,775 3,507 3,547 4,089 4,164 4,491 4,761 4,922
2.50 1,266 3,238 1,716 3,486 2,125 3,763 2,565 3,947 3,302 4,441 3,984 4,891 4,588 5,279
2.60 1,041 3,737 1,463 3,920 1,895 4,107 2,353 4,357 3,110 4,840 3,802 5,262 4,412 5,670
2.70 874 4,231 1,340 4,373 1,788 4,559 2,139 4,799 2,971 5,240 3,619 5,578 4,237 6,080
2.80 711 4,721 1,148 4,863 1,554 5,006 1,983 5,200 2,774 5,668 3,433 6,058 4,114 6,464
2.90 540 5,213 1,032 5,337 1,381 5,451 1,826 5,645 2,636 6,063 3,302 6,449 3,935 6,864
3.00 474 5,713 831 5,768 1,278 5,898 1,666 6,082 2,495 6,501 3,115 6,859 3,811 7,302
3.10 423 6,213 710 6,253 1,099 6,372 1,505 6,521 2,353 6,935 2,982 7,293 3,687 7,673
3.20 382 6,713 590 6,733 993 6,821 1,411 6,995 2,212 7,353 2,848 7,731 3,562 8,084
3.30 349 7,213 468 7,217 889 7,295 - - 2,068 7,792 2,715 8,166 3,435 8,512
3.40 322 7,713 330 7,718 780 7,799 - - 1,922 8,264 2,579 8,577 3,309 8,949
3.50 300 8,213 308 8,221 670 8,274 - - 1,840 8,690 2,442 8,994 3,181 9,385
3.60 281 8,713 288 8,713 554 8,748 - - 1,759 9,149 2,367 9,468 3,111 9,843
3.70 264 9,213 272 9,213 428 9,249 - - 1,609 9,620 2,228 9,904 2,982 10,255
3.80 250 9,713 257 9,713 282 9,727 - - 1,525 10,059 2,152 10,370 2,851 10,712
3.90 238 10,213 246 10,213 273 10,227 - - 1,442 10,519 2,075 10,827 2,781 11,133
4.00 228 10,713 238 10,713 265 10,727 - - 1,358 10,977 1,998 11,240 2,710 11,570
4.10 226 11,213 232 11,213 258 11,213 - - 1,273 11,480 1,922 11,707 2,640 12,042
4.20 226 11,713 226 11,713 252 11,713 - - 1,186 11,951 1,844 12,179 2,505 12,498
4.30 226 12,213 226 12,213 245 12,213 - - 1,099 12,423 1,766 12,649 2,434 12,955
4.40 226 12,713 226 12,713 240 12,713 - - 1,010 12,882 1,688 13,105 2,363 13,411
4.50 226 13,213 226 13,213 234 13,213 - - 919 13,382 1,609 13,562 2,290 13,868
4.60 226 13,713 226 13,713 230 13,713 - - 825 13,844 1,529 14,062 2,217 14,325
4.70 226 14,213 226 14,213 226 14,213 - - 727 14,347 1,449 14,520 2,144 14,761
4.80 226 14,713 226 14,713 226 14,713 - - 625 14,818 1,367 14,990 2,071 15,227
4.90 226 15,213 226 15,213 226 15,213 - - 517 15,318 1,284 15,457 1,997 15,727
5.00 226 15,713 226 15,713 226 15,713 - - 397 15,777 1,199 15,957 1,922 16,182
5.25 226 16,963 226 16,963 226 16,963 - - 253 16,996 1,104 17,122 1,838 17,347
5.50 226 18,213 226 18,213 226 18,213 - - 245 18,246 1,009 18,338 1,683 18,521
5.75 226 19,463 226 19,463 226 19,463 - - 237 19,463 911 19,548 1,598 19,732
6.00 226 20,713 226 20,713 226 20,713 - - 230 20,713 813 20,797 1,440 20,939
6.25 226 21,963 226 21,963 226 21,963 - - 226 21,963 711 22,005 1,352 22,146
6.50 226 23,213 226 23,213 226 23,213 - - 226 23,213 606 23,256 1,265 23,354
6.75 226 24,463 226 24,463 226 24,463 - - 226 24,463 495 24,463 1,176 24,563
7.00 226 25,713 226 25,713 226 25,713 - - 226 25,713 375 25,713 1,088 25,813
7.25 226 26,963 226 26,963 226 26,963 - - 226 26,963 237 26,963 997 27,018
7.50 226 28,213 226 28,213 226 28,213 - - 226 28,213 233 28,213 903 28,268
7.75 226 29,463 226 29,463 226 29,463 - - 226 29,463 229 29,463 808 29,463
8.00 226 30,713 226 30,713 226 30,713 - - 226 30,713 226 30,713 708 30,713
8.25 - - - - 226 31,963 - - 226 31,963 - - - -
8.50 - - - - 226 33,213 - - 226 33,213 - - - -
8.75 - - - - 226 34,463 - - 226 34,463 - - - -
9.00 - - - - 226 35,713 - - 226 35,713 - - - -
9.25 - - - - 226 36,963 - - 226 36,963 - - - -
9.50 - - - - 226 38,213 - - 226 38,213 - - - -
9.75 - - - - 226 39,463 - - 226 39,463 - - - -
10.00 - - - - 226 40,713 - - 226 40,713 - - - -
COL (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 21,934 372 - - 22,713 372 - - - -
10.50 - - - - 20,961 372 - - 21,621 372 - - - -
11.00 - - - - 20,033 372 - - 20,835 392 - - - -
11.50 - - - - 19,016 372 - - 19,715 500 - - - -
12.00 - - - - 18,042 372 - - 18,763 673 - - - -
12.50 - - - - 17,046 372 - - 18,014 843 - - - -
13.00 - - - - 16,118 452 - - 17,056 1,099 - - - -
13.50 - - - - 15,168 590 - - 16,099 1,322 - - - -
14.00 - - - - 14,216 792 - - 15,181 1,644 - - - -
14.50 12,697 401 12,985 623 13,262 1,041 13,659 1,370 14,301 1,955 15,020 3,052 15,753 3,374
15.00 11,533 521 12,005 854 12,328 1,339 12,759 1,684 13,477 2,365 14,329 3,462 14,882 3,827
15.50 10,705 692 10,848 1,133 11,186 1,696 11,904 2,107 12,387 2,755 13,656 3,954 14,214 4,319
16.00 9,569 1,016 9,948 1,492 10,372 2,068 10,829 2,518 11,677 3,258 12,995 4,431 13,586 4,782
16.50 8,611 1,371 9,072 1,934 9,729 2,567 10,257 3,000 10,978 3,759 12,369 4,954 12,978 5,333
17.00 7,669 1,781 8,372 2,408 8,937 3,078 9,517 3,508 10,292 4,251 11,752 5,514 12,379 5,877
17.50 6,816 2,251 7,549 2,984 8,166 3,586 8,795 3,998 9,659 4,868 11,170 6,054 11,823 6,432
18.00 5,933 2,797 6,778 3,562 7,453 4,164 8,117 4,571 9,035 5,488 10,595 6,668 11,266 7,053
18.50 5,096 3,387 6,054 4,178 6,778 4,769 7,466 5,164 8,447 6,119 10,074 7,301 10,740 7,670
19.00 4,303 4,098 5,362 4,879 6,139 5,467 6,851 5,792 7,871 6,755 9,534 7,910 10,235 8,438
19.50 3,580 4,933 4,722 5,632 5,541 6,169 6,286 6,459 7,247 7,345 9,054 8,477 9,889 8,946
20.00 2,947 5,817 4,139 6,421 4,983 6,907 5,739 7,188 6,732 8,151 8,562 9,269 9,299 9,640
21.00 1,915 7,706 3,134 8,066 3,987 8,465 4,766 8,692 5,874 9,497 7,678 10,674 8,406 11,013
22.00 1,226 9,633 2,288 9,827 3,140 10,154 3,894 10,301 5,095 11,050 6,857 12,199 7,596 12,750
23.00 723 11,609 1,641 11,776 2,467 11,902 3,157 11,944 4,354 12,861 6,120 13,636 6,875 14,157
24.00 442 13,609 1,166 13,675 1,880 13,882 2,574 13,704 3,688 14,396 5,484 15,271 6,209 15,814
25.00 372 15,609 843 15,609 1,464 15,758 2,072 15,569 3,119 16,176 4,872 16,851 5,578 17,477
26.00 372 17,609 575 17,609 1,130 17,609 1,623 17,504 2,611 17,980 4,328 18,612 5,050 19,057
27.00 372 19,609 392 19,609 834 19,609 1,334 19,557 2,202 19,952 3,859 20,450 4,527 20,839
28.00 372 21,609 372 21,609 582 21,609 - - 1,829 21,632 3,420 22,129 4,064 22,565
29.00 372 23,609 372 23,609 405 23,609 - - 1,491 23,510 3,037 24,018 3,655 24,175
30.00 372 25,609 372 25,609 372 25,609 - - 1,270 25,504 2,669 25,500 3,298 25,978
31.00 372 27,609 372 27,609 372 27,609 - - 1,026 27,524 2,383 27,510 - -
32.00 372 29,609 - - 372 29,609 - - 877 29,557 2,083 29,543 - -
33.00 - - - - 372 31,609 - - - - - - - -
34.00 - - - - 372 33,609 - - - - - - - -
COS (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,245 289 12,282 289 12,304 499 - - 12,304 662 12,300 1,033 12,302 1,336
5.25 11,621 289 11,665 289 11,688 694 - - 11,691 859 11,688 1,288 11,696 1,578
5.50 10,998 289 11,040 289 11,065 889 - - 11,066 1,091 11,062 1,532 11,069 1,869
5.75 10,375 289 10,415 289 10,441 1,147 - - 10,441 1,354 10,438 1,841 10,444 2,188
6.00 9,752 289 9,791 289 9,819 1,406 - - 9,819 1,677 9,815 2,162 9,817 2,529
6.25 9,129 345 9,169 345 9,209 1,712 - - 9,213 2,007 9,207 2,528 9,220 2,871
6.50 8,506 427 8,559 426 8,601 2,040 - - 8,604 2,381 8,603 2,882 8,615 3,243
6.75 7,880 535 7,934 531 7,992 2,408 - - 7,999 2,773 7,995 3,297 8,038 3,642
7.00 7,255 675 7,324 720 7,397 2,793 7,397 2,792 7,408 3,183 7,404 3,682 7,470 4,048
7.25 6,632 854 6,725 951 6,815 3,214 6,814 3,224 6,822 3,643 6,847 4,138 6,915 4,486
7.50 6,010 1,070 6,122 1,184 6,244 3,669 6,248 3,705 6,258 4,104 6,283 4,568 6,412 4,916
7.75 5,391 1,346 5,542 1,452 5,681 4,180 5,690 4,217 5,708 4,587 5,776 5,047 5,897 5,368
8.00 4,778 1,640 4,970 1,765 5,100 4,706 5,099 4,738 5,127 5,089 5,244 5,524 5,452 5,850
8.25 4,171 1,949 4,422 2,099 4,599 5,243 4,604 5,270 4,628 5,617 4,803 6,018 5,026 6,343
8.50 3,578 2,319 3,917 2,484 4,131 5,809 4,144 5,835 4,169 6,149 4,357 6,524 4,656 6,815
8.75 3,064 2,718 3,441 2,899 3,675 6,383 3,687 6,404 3,729 6,689 3,974 7,055 4,281 7,338
9.00 2,636 3,193 2,957 3,389 3,292 6,956 3,295 6,972 3,328 7,245 3,593 7,565 3,944 7,850
9.25 2,256 3,698 2,527 3,890 2,925 7,542 2,940 7,614 2,992 7,817 3,279 8,114 3,666 8,380
9.50 1,925 4,306 2,181 4,446 2,572 8,126 2,589 8,223 2,632 8,384 2,959 8,663 3,397 8,905
9.75 1,633 4,928 1,878 5,041 2,261 8,727 2,277 8,808 2,332 8,953 2,732 9,216 3,148 9,453
10.00 1,367 5,556 1,597 5,640 1,939 9,363 1,944 9,423 1,989 9,552 2,483 9,781 2,934 10,000
10.50 929 6,817 1,149 6,858 1,440 10,625 1,442 10,633 1,485 10,726 2,059 10,933 2,557 11,096
11.00 620 8,067 771 8,063 1,098 11,862 1,097 11,868 1,142 11,927 1,739 12,086 2,209 12,248
11.50 463 9,317 562 9,317 805 13,084 801 13,087 898 13,145 1,447 13,276 1,950 13,397
12.00 364 10,567 374 10,567 610 14,317 604 14,319 634 14,359 1,214 14,458 1,700 14,576
12.50 296 11,817 306 11,817 414 15,563 406 15,566 508 15,588 1,014 15,666 1,531 15,762
13.00 289 13,067 289 13,067 289 16,796 289 16,796 383 16,819 865 16,878 1,302 16,953
13.50 289 14,317 289 14,317 289 18,044 - - 289 18,046 721 18,106 1,182 18,157
14.00 289 15,567 289 15,567 289 19,281 - - 289 19,295 630 19,333 998 19,383
14.50 289 16,817 289 16,817 289 20,521 - - 289 20,521 534 20,561 913 20,586
15.00 289 18,067 289 18,067 289 21,769 - - 289 21,771 448 21,786 793 21,810
15.50 289 19,317 289 19,317 289 23,006 - - 289 23,002 349 23,036 695 23,032
16.00 289 20,567 289 20,567 289 24,246 - - 289 24,246 289 24,260 618 24,283
16.50 289 21,817 289 21,817 289 25,494 - - 289 25,496 289 25,512 541 25,504
17.00 289 23,067 289 23,067 289 26,729 - - 289 26,725 289 26,732 436 26,757
17.50 289 24,317 289 24,317 289 27,971 - - 289 27,971 289 27,986 349 27,975
18.00 289 25,567 289 25,567 289 29,219 - - 289 29,221 289 29,238 289 29,229
18.50 289 26,817 289 26,817 289 30,454 - - 289 30,449 289 30,460 289 30,448
19.00 289 28,067 289 28,067 289 31,696 - - 289 31,696 289 31,712 289 31,700
19.50 289 29,317 289 29,317 289 32,944 - - 289 32,946 289 32,965 289 32,954
20.00 289 30,567 289 30,567 289 34,178 - - 289 34,173 289 34,186 289 34,171
CPA (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,196 60 - - 3,247 68 - - - -
5.00 3,062 60 3,078 60 3,096 60 - - 3,146 72 3,196 85 3,269 133
5.25 2,814 60 2,835 60 2,844 60 2,854 67 2,890 80 2,982 130 3,052 196
5.50 2,564 60 2,584 60 2,592 68 2,623 76 2,679 91 2,764 195 2,848 252
5.75 2,315 60 2,334 67 2,360 77 2,388 87 2,445 163 2,557 252 2,654 328
6.00 2,065 60 2,082 79 2,110 92 2,154 134 2,223 225 2,348 325 2,469 414
6.25 1,816 79 1,848 92 1,888 139 1,929 202 2,024 300 2,159 413 2,279 508
6.50 1,571 108 1,609 145 1,661 229 1,713 284 1,819 389 1,977 521 2,109 619
6.75 1,321 158 1,386 240 1,450 328 1,513 378 1,631 503 1,799 635 1,944 737
7.00 1,076 246 1,167 344 1,250 437 1,325 504 1,457 622 1,638 761 1,795 868
7.25 843 368 974 474 1,082 573 1,142 646 1,297 766 1,483 900 1,643 1,004
7.50 636 516 790 645 905 726 979 802 1,140 913 1,342 1,044 1,505 1,158
7.75 447 722 623 817 749 900 837 970 998 1,078 1,206 1,212 1,384 1,311
8.00 317 961 487 1,032 615 1,082 700 1,149 870 1,253 1,086 1,372 1,258 1,485
8.25 214 1,202 366 1,252 497 1,300 589 1,350 756 1,439 972 1,555 1,149 1,660
8.50 143 1,452 266 1,475 399 1,520 485 1,561 650 1,642 864 1,741 1,048 1,843
8.75 107 1,702 197 1,716 310 1,744 387 1,776 565 1,839 775 1,941 943 2,029
9.00 84 1,952 117 1,952 250 1,974 332 1,995 475 2,060 683 2,142 856 2,223
9.25 75 2,202 103 2,202 188 2,202 257 2,232 410 2,276 600 2,351 780 2,421
9.50 67 2,452 93 2,452 147 2,452 194 2,452 342 2,497 527 2,563 700 2,636
9.75 60 2,702 84 2,702 101 2,702 154 2,702 288 2,702 466 2,786 632 2,851
10.00 60 2,952 77 2,952 93 2,952 - - 231 2,952 419 3,015 576 3,053
10.50 60 3,452 68 3,452 81 3,452 - - 156 3,452 321 3,452 456 3,452
11.00 60 3,952 - - 73 3,952 - - 105 3,952 235 3,952 - -
11.50 60 4,452 - - 67 4,452 - - 95 4,452 193 4,452 - -
12.00 - - - - 61 4,952 - - 88 4,952 151 4,952 - -
12.50 - - - - 60 5,452 - - 81 5,452 - - - -
CPC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 6,390 118 - - 6,392 118 - - - -
2.00 - - - - 6,292 118 - - 6,292 118 - - - -
2.10 - - - - 6,093 118 - - 6,094 118 - - - -
2.20 - - - - 5,894 118 - - 5,896 118 - - - -
2.30 - - - - 5,697 118 - - 5,697 118 - - - -
2.40 - - - - 5,498 118 - - 5,498 118 5,497 125 - -
2.50 - - - - 5,309 118 - - 5,314 118 5,324 133 - -
2.60 5,084 118 - - 5,109 118 - - 5,114 122 5,122 141 - -
2.70 4,884 118 - - 4,909 118 - - 4,914 130 4,922 153 - -
2.80 4,684 118 4,697 118 4,709 118 - - 4,716 141 4,721 166 4,722 183
2.90 4,484 118 4,498 118 4,508 119 - - 4,514 153 4,520 176 4,522 258
3.00 4,284 118 4,300 118 4,308 130 - - 4,313 164 4,320 250 4,321 322
3.10 4,084 118 4,108 118 4,108 141 - - 4,112 175 4,118 312 4,120 385
3.20 3,884 118 3,908 119 3,908 154 - - 3,912 251 3,917 377 3,917 444
3.30 3,684 134 3,708 134 3,706 176 - - 3,709 319 3,714 433 3,710 501
3.40 3,484 151 3,508 153 3,508 204 - - 3,508 381 3,509 495 3,568 594
3.50 3,285 175 3,308 175 3,309 240 3,309 284 3,341 479 3,358 554 3,402 677
3.60 3,085 203 3,108 203 3,110 315 3,110 356 3,141 535 3,188 642 3,234 766
3.70 2,885 239 2,908 238 2,929 387 2,934 424 2,966 630 3,010 757 3,062 847
3.80 2,685 282 2,726 280 2,729 460 2,734 530 2,788 713 2,837 839 2,889 953
3.90 2,485 335 2,554 332 2,561 554 2,589 601 2,606 829 2,678 949 2,730 1,059
4.00 2,285 397 2,353 416 2,376 648 2,401 726 2,442 934 2,496 1,055 2,579 1,180
4.10 2,092 470 2,165 498 2,202 749 2,217 822 2,257 1,062 2,336 1,176 2,455 1,300
4.20 1,905 561 1,988 586 2,013 871 2,041 959 2,105 1,188 2,206 1,303 2,331 1,424
4.30 1,708 653 1,809 701 1,852 1,016 1,884 1,098 1,948 1,324 2,073 1,434 2,221 1,553
4.40 1,517 769 1,640 817 1,685 1,154 1,720 1,227 1,809 1,451 1,940 1,576 2,109 1,691
4.50 1,333 872 1,468 932 1,516 1,303 1,571 1,392 1,679 1,600 1,830 1,707 1,986 1,823
4.60 1,155 1,000 1,323 1,072 1,356 1,469 1,412 1,535 1,572 1,756 1,713 1,853 1,894 1,968
4.70 1,006 1,140 1,174 1,219 1,212 1,631 1,277 1,695 1,437 1,904 1,605 2,004 1,793 2,112
4.80 878 1,311 1,019 1,388 1,082 1,817 1,144 1,861 1,340 2,065 1,512 2,167 1,701 2,257
4.90 763 1,509 899 1,581 968 1,987 1,042 2,028 1,226 2,229 1,408 2,326 1,609 2,418
5.00 662 1,707 777 1,759 851 2,164 926 2,208 1,126 2,391 1,315 2,482 1,520 2,573
5.25 465 2,205 553 2,230 613 2,634 674 2,660 907 2,825 1,115 2,913 1,309 2,989
5.50 313 2,706 359 2,726 425 3,109 494 3,132 731 3,280 927 3,358 1,135 3,421
5.75 235 3,206 242 3,206 323 3,593 396 3,597 621 3,756 791 3,805 991 3,857
6.00 186 3,706 200 3,706 220 4,093 307 4,097 501 4,238 694 4,273 854 4,321
6.25 153 4,206 176 4,206 195 4,570 211 4,569 384 4,725 582 4,774 761 4,802
6.50 130 4,706 159 4,706 176 5,072 194 5,073 304 5,108 471 5,256 657 5,302
6.75 118 5,206 146 5,206 162 5,573 179 5,573 212 5,580 395 5,586 548 5,784
7.00 118 5,706 135 5,706 150 6,073 164 6,076 198 6,081 316 6,089 479 6,106
7.25 118 6,206 126 6,206 142 6,561 155 6,560 183 6,584 227 6,592 411 6,609
7.50 118 6,706 119 6,706 134 7,057 - - 175 7,054 212 7,056 329 7,057
7.75 118 7,206 118 7,206 126 7,553 - - 168 7,550 204 7,552 238 7,561
CPI (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 14,645 260 - - 14,646 260 - - - -
9.00 - - - - 14,397 260 - - 14,397 260 - - - -
9.25 - - - - 14,149 260 - - 14,149 260 - - - -
9.50 - - - - 13,901 260 - - 13,900 260 - - - -
9.75 - - - - 13,661 260 - - 13,668 260 - - - -
10.00 - - - - 13,410 260 - - 13,417 260 - - - -
10.50 - - - - 12,905 260 - - 12,906 260 - - - -
11.00 - - - - 12,409 260 - - 12,409 260 - - - -
11.50 - - - - 11,923 260 - - 11,932 282 - - - -
12.00 - - - - 11,419 260 - - 11,427 362 - - - -
12.50 10,875 260 - - 10,917 260 - - 10,917 475 10,916 747 - -
13.00 10,375 260 - - 10,435 274 - - 10,450 621 10,467 898 - -
13.50 9,875 260 - - 9,933 358 - - 9,943 737 9,964 1,085 - -
14.00 9,376 260 - - 9,425 444 - - 9,470 920 9,505 1,252 - -
14.50 8,877 260 - - 8,949 558 - - 8,995 1,083 9,062 1,473 - -
15.00 8,379 302 - - 8,466 738 - - 8,514 1,303 8,630 1,685 - -
15.50 7,885 378 7,977 470 7,983 898 - - 8,071 1,511 8,207 1,926 8,444 2,278
16.00 7,385 472 7,511 613 7,519 1,115 7,536 1,349 7,634 1,760 7,808 2,172 8,085 2,537
16.50 6,885 593 7,050 759 7,064 1,350 7,087 1,598 7,198 2,006 7,420 2,433 7,740 2,804
17.00 6,393 763 6,595 936 6,613 1,597 6,638 1,852 6,790 2,276 7,055 2,712 7,415 3,096
17.50 5,905 953 6,151 1,137 6,178 1,885 6,210 2,148 6,384 2,564 6,709 3,010 7,103 3,379
18.00 5,425 1,157 5,720 1,380 5,755 2,188 5,895 2,453 6,012 2,860 6,368 3,304 6,796 3,685
18.50 4,947 1,382 5,330 1,664 5,386 2,520 5,467 2,768 5,648 3,189 6,045 3,635 6,530 4,015
19.00 4,480 1,634 4,901 1,951 4,973 2,850 5,081 3,078 5,298 3,510 5,743 3,952 6,245 4,331
19.50 4,055 1,900 4,474 2,274 4,578 3,185 4,701 3,425 4,976 3,859 5,448 4,280 5,971 4,657
20.00 3,606 2,189 4,084 2,618 4,205 3,551 4,340 3,759 4,642 4,213 5,163 4,636 5,720 5,008
21.00 2,781 2,841 3,402 3,361 3,507 4,317 3,682 4,503 4,124 4,888 4,725 5,270 5,325 5,637
22.00 2,089 3,715 2,781 4,172 2,891 5,145 3,096 5,304 3,554 5,722 4,193 6,115 4,801 6,460
23.00 1,576 4,670 2,247 5,027 2,346 5,985 2,578 6,143 3,081 6,540 3,757 6,890 4,388 7,232
24.00 1,158 5,658 1,787 5,935 1,884 6,873 2,133 7,006 2,681 7,384 3,374 7,708 4,001 8,020
25.00 815 6,647 1,410 6,785 1,506 7,865 1,760 7,910 2,319 8,242 3,027 8,543 3,665 8,838
26.00 569 7,646 1,085 7,729 1,187 8,810 1,445 8,911 2,032 9,127 2,699 9,401 3,331 9,664
27.00 386 8,646 838 8,687 939 9,756 1,171 9,836 1,742 10,027 2,418 10,269 3,051 10,526
28.00 297 9,646 634 9,667 732 10,722 942 10,780 1,509 10,950 2,145 11,163 2,771 11,390
29.00 260 10,646 497 10,646 552 11,687 786 11,747 1,283 11,884 1,922 12,057 2,521 12,272
30.00 260 11,646 349 11,646 399 12,677 619 12,706 1,106 12,824 1,698 12,988 2,300 13,178
31.00 260 12,646 260 12,646 286 13,646 - - 938 13,777 1,518 13,909 2,081 14,073
32.00 260 13,646 260 13,646 260 14,631 - - 792 14,731 1,359 14,861 - -
CRC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,746 39 - - 1,754 39 - - - -
3.00 - - - - 1,696 39 - - 1,703 42 - - - -
3.10 - - - - 1,646 39 - - 1,653 43 - - - -
3.20 - - - - 1,598 39 - - 1,603 46 - - - -
3.30 - - - - 1,548 39 - - 1,551 50 - - - -
3.40 - - - - 1,503 39 - - 1,500 54 - - - -
3.50 - - - - 1,453 39 - - 1,451 56 - - - -
3.60 - - - - 1,403 39 - - 1,401 79 - - - -
3.70 1,340 39 - - 1,353 42 - - 1,362 96 1,364 144 - -
3.80 1,290 39 - - 1,303 46 - - 1,312 114 1,314 158 - -
3.90 1,240 42 - - 1,251 48 - - 1,260 131 1,273 174 - -
4.00 1,190 47 1,195 47 1,210 52 - - 1,219 147 1,223 198 1,239 241
4.10 1,140 54 1,145 54 1,160 56 - - 1,169 162 1,182 219 1,199 264
4.20 1,090 60 1,103 60 1,117 62 - - 1,127 187 1,141 242 1,165 291
4.30 1,040 68 1,053 68 1,067 83 1,073 162 1,083 210 1,098 264 1,122 312
4.40 990 78 1,003 78 1,022 104 1,028 179 1,040 235 1,060 291 1,088 339
4.50 940 88 958 88 977 121 984 204 996 260 1,018 318 1,054 365
4.60 894 102 911 109 932 139 939 232 956 284 979 345 1,017 397
4.70 844 116 865 129 890 165 898 258 912 312 946 372 986 424
4.80 796 134 820 149 849 182 857 280 876 344 907 403 954 450
4.90 745 156 772 172 808 206 815 320 835 371 872 432 918 481
5.00 699 178 730 196 765 231 778 353 800 403 839 464 891 513
5.25 579 242 620 257 657 303 671 432 712 488 762 545 817 593
5.50 468 316 522 351 571 388 586 527 625 576 687 633 751 681
5.75 368 405 440 441 491 484 509 626 560 661 627 712 705 760
6.00 292 512 360 549 417 586 441 728 488 764 557 819 635 862
6.25 227 628 291 652 356 682 381 823 426 867 505 914 583 956
6.50 172 748 233 765 298 790 321 935 368 974 452 1,017 532 1,059
6.75 128 871 180 883 243 901 269 1,045 317 1,079 404 1,123 487 1,161
7.00 92 995 142 1,004 203 1,015 221 1,160 276 1,188 364 1,227 446 1,264
7.25 75 1,120 117 1,120 172 1,133 190 1,277 238 1,300 328 1,338 410 1,371
7.50 62 1,245 92 1,245 138 1,254 146 1,392 210 1,416 290 1,449 376 1,478
7.75 52 1,370 64 1,370 99 1,370 122 1,513 178 1,530 258 1,559 341 1,586
8.00 46 1,495 59 1,495 71 1,495 - - 147 1,651 231 1,673 313 1,701
8.25 40 1,620 55 1,620 66 1,620 - - 125 1,768 214 1,793 288 1,814
CRG (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 2,951 73 - - 2,951 93 - - - -
2.60 - - - - 2,849 73 - - 2,852 101 - - - -
2.70 - - - - 2,747 73 - - 2,753 108 - - - -
2.80 - - - - 2,648 79 - - 2,670 116 - - - -
2.90 - - - - 2,548 84 - - 2,569 125 - - - -
3.00 - - - - 2,449 91 - - 2,467 137 - - - -
3.10 - - - - 2,351 99 - - 2,367 182 - - - -
3.20 2,237 87 2,252 91 2,267 105 - - 2,265 224 2,273 300 2,320 366
3.30 2,137 100 2,152 100 2,167 115 - - 2,191 258 2,204 335 2,244 417
3.40 2,037 113 2,052 113 2,067 125 - - 2,091 297 2,126 388 2,166 463
3.50 1,937 131 1,951 129 1,967 135 - - 2,008 331 2,027 435 2,086 514
3.60 1,837 149 1,851 149 1,883 148 - - 1,924 384 1,960 487 2,019 558
3.70 1,737 173 1,765 172 1,797 195 - - 1,838 435 1,877 529 1,948 613
3.80 1,637 200 1,665 198 1,708 240 - - 1,773 480 1,806 590 1,874 672
3.90 1,537 230 1,575 242 1,618 279 1,645 439 1,674 543 1,730 646 1,813 728
4.00 1,437 265 1,485 282 1,528 321 1,556 502 1,587 600 1,653 702 1,751 793
4.10 1,343 303 1,392 333 1,447 375 1,473 560 1,516 656 1,590 766 1,678 852
4.20 1,247 349 1,308 375 1,364 445 1,401 623 1,446 724 1,527 830 1,621 918
4.30 1,152 401 1,221 425 1,287 496 1,325 687 1,374 788 1,458 895 1,565 981
4.40 1,060 447 1,133 485 1,211 559 1,250 756 1,296 850 1,406 961 1,511 1,047
4.50 965 499 1,059 549 1,140 630 1,179 820 1,232 923 1,342 1,023 1,457 1,113
4.60 875 557 975 624 1,068 690 1,110 900 1,173 993 1,282 1,102 1,400 1,184
4.70 789 621 905 687 993 758 1,038 973 1,110 1,067 1,226 1,167 1,356 1,259
4.80 707 691 834 768 936 835 971 1,059 1,052 1,139 1,189 1,224 1,322 1,306
4.90 631 775 770 853 867 916 906 1,141 997 1,221 1,127 1,316 1,254 1,395
5.00 566 870 705 935 807 1,002 856 1,203 940 1,295 1,072 1,397 1,210 1,474
5.25 427 1,107 553 1,157 670 1,203 728 1,426 807 1,500 962 1,588 1,097 1,662
5.50 317 1,349 427 1,382 549 1,420 614 1,635 700 1,707 849 1,789 1,016 1,866
5.75 232 1,597 325 1,615 448 1,643 504 1,863 595 1,924 766 1,998 912 2,068
6.00 178 1,847 238 1,847 357 1,879 418 2,088 520 2,140 678 2,212 825 2,270
6.25 143 2,097 172 2,097 280 2,119 351 2,319 437 2,369 596 2,431 750 2,484
6.50 117 2,347 153 2,347 226 2,347 277 2,557 374 2,599 538 2,650 684 2,709
6.75 100 2,597 139 2,597 166 2,597 226 2,795 327 2,825 463 2,874 616 2,926
7.00 91 2,847 127 2,847 153 2,847 - - 284 3,060 420 3,112 562 3,147
7.25 84 3,097 117 3,097 141 3,097 - - 234 3,295 356 3,328 508 3,382
7.50 77 3,347 109 3,347 132 3,347 - - 176 3,546 309 3,580 444 3,600
7.75 73 3,597 103 3,597 125 3,597 - - 165 3,777 260 3,813 409 3,828
CRL (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 43,511 782 - - 43,551 782 - - - -
18.50 - - - - 42,511 782 - - 42,550 782 - - - -
19.00 - - - - 41,526 782 - - 41,566 802 - - - -
19.50 - - - - 40,527 782 - - 40,564 822 - - - -
20.00 - - - - 39,541 782 - - 39,580 842 - - - -
21.00 - - - - 37,557 782 - - 37,622 902 - - - -
22.00 - - - - 35,573 802 - - 35,655 1,002 - - - -
23.00 - - - - 33,602 822 - - 33,697 1,318 33,859 2,245 - -
24.00 - - - - 31,626 868 - - 31,741 1,752 32,262 2,802 - -
25.00 29,358 782 29,547 782 29,649 1,204 - - 29,842 2,266 30,325 3,432 30,858 4,420
26.00 27,357 782 27,569 802 27,633 1,675 - - 27,842 2,898 28,571 4,175 28,702 5,199
27.00 25,362 919 25,599 1,162 25,706 2,219 - - 26,148 3,615 26,329 4,936 27,151 6,039
28.00 23,365 1,244 23,649 1,605 23,850 2,883 24,052 3,343 24,105 4,409 24,682 5,844 25,699 6,982
29.00 21,477 1,771 21,860 2,229 22,029 3,689 22,065 4,206 22,234 5,335 23,104 6,779 24,246 7,936
30.00 19,350 2,416 19,708 2,937 19,889 4,576 20,075 5,119 20,540 6,311 21,614 7,836 22,977 9,035
31.00 17,361 3,187 17,842 3,743 18,227 5,576 18,479 6,108 18,943 7,414 20,230 8,922 21,668 10,126
32.00 15,385 4,068 16,083 4,687 16,474 6,667 16,768 7,228 17,416 8,572 18,868 10,082 20,475 11,310
33.00 13,451 5,067 14,327 5,705 14,808 7,835 15,184 8,426 15,950 9,818 17,640 11,332 19,340 12,329
34.00 11,548 6,152 12,648 6,855 13,204 9,084 13,621 9,749 14,640 11,142 16,446 12,595 18,191 13,806
35.00 9,822 7,371 11,083 8,110 11,675 10,468 12,199 11,167 13,340 12,516 15,320 13,984 17,192 15,158
36.00 8,397 8,722 9,613 9,479 10,292 11,992 10,961 12,691 12,200 13,990 14,294 15,381 16,203 16,554
37.00 7,100 10,217 8,244 10,926 9,005 13,619 9,692 14,265 11,089 15,497 13,281 16,840 15,213 17,945
38.00 5,962 11,946 7,087 12,536 7,798 15,338 8,566 15,845 10,117 17,057 12,371 18,355 14,352 19,422
39.00 4,958 13,945 6,083 14,367 6,692 17,148 7,492 17,618 9,159 18,687 11,521 19,888 13,510 20,954
40.00 4,072 15,953 5,172 16,211 5,754 18,941 6,557 19,338 8,315 20,337 10,620 21,485 12,683 22,488
41.00 3,291 17,973 4,362 18,107 4,914 20,801 5,738 21,128 7,544 22,059 9,900 23,130 11,903 24,055
42.00 2,619 19,998 3,671 19,984 4,204 22,663 5,005 22,958 6,770 23,796 9,192 24,782 11,213 25,698
43.00 2,077 22,011 3,060 22,020 3,574 24,528 4,351 24,792 6,164 25,367 8,452 26,488 10,545 27,365
44.00 1,525 24,018 2,542 24,012 2,994 26,457 3,794 26,732 5,556 27,135 7,865 27,903 9,827 29,004
45.00 1,129 26,018 2,056 25,998 2,567 28,405 3,299 28,553 4,984 28,987 7,316 29,658 9,270 30,251
46.00 925 28,018 1,693 28,011 2,149 30,354 2,822 30,472 4,499 30,847 6,717 31,463 8,716 32,023
47.00 782 30,018 1,329 30,018 1,805 32,343 - - 4,045 32,858 6,205 33,213 8,166 33,704
48.00 782 32,018 1,074 32,018 1,460 34,294 - - 3,616 34,657 5,759 35,094 - -
49.00 782 34,018 - - 1,208 36,262 - - 3,265 36,550 5,311 36,977 - -
50.00 - - - - 1,009 38,228 - - 2,893 38,471 - - - -
52.50 - - - - 822 43,216 - - 2,209 43,278 - - - -
55.00 - - - - 802 48,204 - - 1,679 48,274 - - - -
CSA (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,344 788 - - 38,684 788 - - - -
8.00 - - - - 37,084 788 - - 37,396 788 - - - -
8.25 - - - - 35,840 788 - - 36,152 788 - - - -
8.50 - - - - 34,602 788 - - 34,984 788 35,339 788 - -
8.75 33,128 788 33,252 788 33,406 788 - - 33,685 788 33,980 822 34,228 947
9.00 31,880 788 32,012 788 32,151 788 32,252 788 32,561 788 32,891 881 33,077 1,302
9.25 30,634 788 30,790 788 30,892 788 30,986 788 31,279 788 31,743 1,229 31,913 1,788
9.50 29,388 788 29,539 788 29,635 788 29,754 788 30,136 809 30,579 1,517 30,761 2,041
9.75 28,140 788 28,286 788 28,397 788 28,575 788 28,865 885 29,415 1,814 29,594 2,448
10.00 26,894 788 27,031 788 27,214 788 27,310 798 27,711 973 28,332 2,050 28,519 2,817
10.50 24,402 1,056 24,543 1,052 24,702 1,043 24,896 1,032 25,373 1,639 26,052 2,841 26,407 3,640
11.00 21,909 1,478 22,094 1,467 22,278 1,453 22,470 1,578 23,085 2,248 23,952 3,802 24,315 4,660
11.50 19,418 2,095 19,593 2,074 19,894 2,152 20,159 2,378 20,940 3,219 21,875 4,872 22,406 5,814
12.00 16,919 2,933 17,184 2,967 17,533 3,147 17,905 3,278 18,795 4,297 19,962 6,086 20,557 7,100
12.50 14,433 3,922 14,838 4,073 15,330 4,258 15,896 4,512 16,876 5,625 18,128 7,457 18,908 8,459
13.00 11,962 5,040 12,528 5,311 13,134 5,551 13,770 6,024 14,975 7,128 16,324 9,025 17,159 10,046
13.50 9,504 6,338 10,313 6,759 11,034 7,159 11,766 7,739 13,137 8,778 14,547 10,652 15,586 11,659
14.00 7,277 8,027 8,203 8,543 9,136 9,072 9,911 9,610 11,347 10,572 12,932 12,394 13,999 13,348
14.50 5,802 10,425 6,407 10,768 7,435 11,163 8,269 11,610 9,850 12,373 11,543 14,196 12,557 15,146
15.00 4,600 12,951 5,034 13,117 5,946 13,404 6,847 13,727 8,483 14,476 10,235 16,087 11,343 16,974
15.50 3,531 15,484 3,911 15,501 4,618 15,691 5,592 15,932 7,275 16,466 9,035 17,916 10,205 18,785
16.00 2,683 17,984 3,018 17,984 3,656 18,065 4,482 18,228 6,130 18,657 7,919 19,971 9,138 20,745
16.50 2,037 20,484 2,243 20,484 2,759 20,484 3,587 20,582 5,136 20,935 6,934 22,053 8,209 22,783
17.00 1,576 22,984 1,626 22,984 2,114 22,984 2,892 22,984 4,255 23,247 6,131 24,219 7,362 24,843
17.50 1,252 25,484 1,293 25,484 1,666 25,484 2,324 25,484 3,660 25,484 5,253 26,377 6,468 27,019
18.00 1,020 27,984 1,056 27,984 1,196 27,984 1,697 27,984 3,044 27,984 4,666 28,616 5,839 29,163
18.50 851 30,484 883 30,484 1,070 30,484 1,235 30,484 2,545 30,484 4,003 30,881 5,281 31,369
19.00 788 32,984 797 32,984 969 32,984 1,120 32,984 2,001 32,984 3,465 32,984 4,651 33,638
19.50 788 35,484 788 35,484 886 35,484 1,026 35,484 1,629 35,484 2,846 35,484 4,089 35,484
20.00 788 37,984 788 37,984 818 37,984 947 37,984 1,201 37,984 2,558 37,984 3,505 37,984
21.00 788 42,984 788 42,984 788 42,984 - - 1,047 42,984 1,681 42,984 - -
22.00 788 47,984 788 47,984 788 47,984 - - 931 47,984 1,189 47,984 - -
23.00 788 52,984 - - 788 52,984 - - 842 52,984 1,070 52,984 - -
24.00 - - - - 788 57,984 - - - - - - - -
25.00 - - - - 788 62,984 - - - - - - - -
CSE (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,643 103 - - 5,644 163 - - - -
16.00 - - - - 5,391 103 - - 5,393 216 - - - -
16.50 5,105 103 - - 5,140 103 - - 5,140 282 5,139 433 - -
17.00 4,855 103 4,878 103 4,898 145 - - 4,900 346 4,899 511 - -
17.50 4,604 103 4,633 103 4,646 190 - - 4,648 425 4,646 610 4,657 755
18.00 4,354 103 4,380 103 4,396 268 4,395 345 4,396 525 4,394 704 4,400 868
18.50 4,105 103 4,130 103 4,154 340 4,155 447 4,157 621 4,157 821 4,170 982
19.00 3,856 103 3,889 103 3,901 442 3,904 548 3,904 744 3,901 936 3,930 1,104
19.50 3,606 103 3,638 103 3,662 554 3,663 669 3,664 873 3,677 1,078 3,693 1,237
20.00 3,360 127 3,397 145 3,419 689 3,419 803 3,423 1,012 3,436 1,219 3,464 1,371
21.00 2,860 209 2,921 256 2,943 993 2,945 1,107 2,964 1,295 2,987 1,485 3,040 1,672
22.00 2,367 367 2,462 434 2,488 1,335 2,487 1,434 2,522 1,626 2,571 1,797 2,651 1,983
23.00 1,900 580 2,055 685 2,083 1,709 2,092 1,798 2,116 1,988 2,188 2,136 2,302 2,327
24.00 1,435 843 1,644 985 1,679 2,127 1,690 2,195 1,746 2,375 1,876 2,500 2,005 2,689
25.00 1,015 1,187 1,282 1,348 1,316 2,559 1,330 2,612 1,429 2,736 1,576 2,880 1,760 3,012
26.00 709 1,656 965 1,752 1,009 2,996 1,024 3,040 1,129 3,208 1,310 3,338 1,515 3,465
27.00 484 2,139 703 2,184 746 3,531 764 3,562 892 3,587 1,097 3,763 1,312 3,872
28.00 302 2,635 491 2,670 533 4,008 558 4,035 698 4,105 909 4,202 1,149 4,298
29.00 188 3,135 347 3,145 377 4,494 407 4,515 535 4,568 763 4,648 993 4,728
30.00 131 3,635 238 3,635 251 4,988 285 5,001 418 5,039 641 5,105 868 5,178
31.00 103 4,135 161 4,135 172 5,482 210 5,493 326 5,516 523 5,573 754 5,626
32.00 103 4,635 108 4,635 118 5,971 127 5,973 242 5,996 444 6,040 662 6,093
33.00 103 5,135 103 5,135 106 6,469 114 6,479 170 6,487 362 6,519 570 6,553
34.00 103 5,635 103 5,635 103 6,972 103 6,970 118 6,980 297 6,994 504 7,032
35.00 103 6,135 103 6,135 103 7,463 - - 111 7,468 260 7,485 429 7,505
36.00 - - - - 103 7,959 - - - - - - - -
CSP (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,339 184 - - 7,379 272 - - - -
5.00 - - - - 7,139 184 - - 7,179 319 - - - -
5.25 6,606 184 6,638 184 6,641 215 6,657 254 6,711 451 6,901 697 7,110 904
5.50 6,107 190 6,138 191 6,154 296 6,170 362 6,261 579 6,482 857 6,737 1,083
5.75 5,609 240 5,650 288 5,666 415 5,697 499 5,826 757 6,099 1,045 6,367 1,281
6.00 5,110 311 5,159 392 5,190 539 5,238 637 5,422 948 5,705 1,273 6,027 1,524
6.25 4,610 409 4,690 534 4,726 718 4,790 826 5,010 1,170 5,354 1,514 5,669 1,743
6.50 4,113 573 4,218 711 4,286 919 4,434 1,047 4,638 1,410 4,997 1,720 5,369 2,020
6.75 3,620 770 3,769 932 3,900 1,143 4,028 1,311 4,276 1,667 4,676 2,000 5,046 2,281
7.00 3,134 1,005 3,371 1,174 3,488 1,421 3,613 1,547 3,932 1,933 4,353 2,284 4,754 2,565
7.25 2,683 1,260 2,941 1,435 3,079 1,684 3,263 1,856 3,599 2,246 4,083 2,581 4,474 2,888
7.50 2,235 1,555 2,552 1,742 2,715 2,002 2,908 2,172 3,312 2,556 3,779 2,902 4,211 3,189
7.75 1,871 1,899 2,191 2,081 2,374 2,350 2,590 2,518 3,067 2,859 3,597 3,194 4,052 3,465
8.00 1,559 2,267 1,862 2,435 2,061 2,742 2,301 2,891 2,759 3,258 3,271 3,586 3,727 3,875
8.25 1,277 2,696 1,566 2,843 1,782 3,131 2,026 3,288 2,502 3,642 3,036 3,956 3,488 4,231
8.50 1,025 3,188 1,328 3,277 1,524 3,569 1,792 3,688 2,277 4,034 2,812 4,330 3,290 4,584
8.75 830 3,692 1,111 3,736 1,307 3,997 1,573 4,101 2,056 4,430 2,611 4,720 3,090 4,975
9.00 665 4,193 914 4,214 1,111 4,448 1,365 4,539 1,892 4,852 2,405 5,113 2,882 5,357
9.25 500 4,697 766 4,720 927 4,908 1,190 4,977 1,700 5,273 2,247 5,520 2,699 5,740
9.50 371 5,202 620 5,209 782 5,425 1,037 5,437 1,565 5,711 2,076 5,931 2,543 6,161
9.75 311 5,702 501 5,701 641 5,897 911 5,906 1,384 6,141 1,916 6,359 2,383 6,577
10.00 266 6,202 423 6,199 542 6,377 - - 1,234 6,592 1,781 6,794 2,228 6,989
10.50 203 7,202 270 7,202 365 7,346 - - 1,021 7,510 1,484 7,672 1,962 7,852
11.00 184 8,202 184 8,202 286 8,323 - - 796 8,442 1,296 8,590 1,701 8,732
11.50 184 9,202 184 9,202 207 9,311 - - 661 9,407 1,085 9,517 1,496 9,634
12.00 184 10,202 184 10,202 184 10,298 - - 523 10,362 929 10,454 1,310 10,547
12.50 184 11,202 184 11,202 184 11,285 - - 421 11,330 784 11,411 - -
13.00 184 12,202 184 12,202 184 12,283 - - 314 12,317 646 12,377 - -
13.50 184 13,202 - - 184 13,281 - - 258 13,299 563 13,346 - -
14.00 - - - - 184 14,270 - - 204 14,282 463 14,311 - -
14.50 - - - - 184 15,265 - - 184 15,265 412 15,293 - -
CTB (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,136 37 - - 2,137 49 - - - -
2.20 - - - - 2,036 41 - - 2,037 53 - - - -
2.30 - - - - 1,936 44 - - 1,937 56 - - - -
2.40 - - - - 1,836 47 - - 1,837 63 1,841 73 - -
2.50 1,723 36 - - 1,736 51 - - 1,736 68 1,741 80 - -
2.60 1,623 36 - - 1,636 56 - - 1,636 73 1,639 88 - -
2.70 1,523 36 1,527 43 1,534 61 - - 1,534 83 1,538 96 1,537 108
2.80 1,423 36 1,427 45 1,432 69 - - 1,432 89 1,437 107 1,432 120
2.90 1,323 37 1,328 49 1,333 77 - - 1,333 101 1,333 145 1,332 160
3.00 1,223 40 1,228 55 1,234 88 1,234 97 1,234 113 1,233 180 1,233 214
3.10 1,123 45 1,138 60 1,134 101 1,134 112 1,134 154 1,134 212 1,134 248
3.20 1,023 51 1,038 68 1,036 117 1,036 153 1,036 208 1,036 259 1,036 292
3.30 923 57 938 75 937 180 937 207 937 256 937 317 967 350
3.40 823 65 838 85 852 232 852 256 855 313 863 370 868 411
3.50 723 83 739 100 752 294 752 316 755 376 764 431 790 471
3.60 623 108 652 139 666 359 666 380 671 437 696 498 708 528
3.70 538 143 562 180 577 430 576 457 593 510 610 561 637 601
3.80 442 188 487 220 502 512 502 529 511 581 541 632 579 669
3.90 348 246 414 295 432 596 432 613 443 657 487 706 530 735
4.00 276 330 335 370 356 672 356 693 390 729 425 769 468 796
4.10 210 421 280 456 302 762 303 762 318 829 367 867 416 887
4.20 155 519 219 537 245 872 246 876 262 917 317 946 365 973
4.30 116 613 164 629 196 972 198 976 214 1,002 274 1,031 329 1,047
4.40 93 713 123 713 159 1,072 162 1,076 178 1,084 244 1,115 303 1,129
4.50 83 813 109 813 119 1,172 121 1,176 137 1,184 214 1,195 258 1,229
4.60 73 913 100 913 109 1,258 112 1,258 127 1,285 179 1,295 226 1,307
4.70 67 1,013 91 1,013 100 1,357 103 1,357 117 1,357 139 1,395 192 1,407
4.80 61 1,113 84 1,113 93 1,456 97 1,456 111 1,456 131 1,456 152 1,456
CTC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,658 119 - - 5,658 119 - - - -
1.90 - - - - 5,558 119 - - 5,558 119 - - - -
1.95 - - - - 5,457 119 - - 5,458 119 - - - -
2.00 - - - - 5,357 119 - - 5,358 119 - - - -
2.10 5,150 119 - - 5,158 119 - - 5,158 119 5,158 119 - -
2.20 4,950 119 - - 4,960 119 - - 4,960 119 4,960 119 - -
2.30 4,753 119 - - 4,761 119 - - 4,761 119 4,761 119 - -
2.40 4,553 119 - - 4,562 119 - - 4,562 119 4,562 119 - -
2.50 4,353 119 - - 4,364 119 - - 4,364 119 4,364 127 - -
2.60 4,153 119 - - 4,165 119 - - 4,165 122 4,189 190 - -
2.70 3,953 119 - - 3,966 126 - - 3,982 182 3,989 251 - -
2.80 3,753 127 - - 3,768 143 - - 3,782 243 3,814 300 - -
2.90 3,553 146 3,574 147 3,576 164 - - 3,602 294 3,633 358 3,694 440
3.00 3,353 168 3,374 168 3,376 191 - - 3,402 350 3,456 439 3,534 496
3.10 3,153 196 3,174 196 3,176 223 3,176 258 3,218 400 3,292 523 3,396 575
3.20 2,953 231 2,974 230 2,976 296 2,992 322 3,053 487 3,132 601 3,232 678
3.30 2,753 272 2,785 271 2,789 365 2,805 411 2,886 569 2,965 681 3,086 758
3.40 2,553 324 2,596 375 2,601 437 2,617 497 2,714 676 2,818 785 2,945 857
3.50 2,353 385 2,405 447 2,410 529 2,442 565 2,545 780 2,669 882 2,810 979
3.60 2,156 456 2,214 522 2,233 622 2,270 672 2,406 882 2,533 987 2,669 1,081
3.70 1,958 548 2,033 618 2,068 732 2,105 777 2,248 982 2,402 1,099 2,536 1,189
3.80 1,761 639 1,851 715 1,859 841 1,943 894 2,109 1,126 2,266 1,225 2,420 1,314
3.90 1,567 743 1,677 842 1,732 965 1,796 1,023 1,985 1,246 2,147 1,359 2,308 1,446
4.00 1,377 871 1,532 955 1,579 1,102 1,640 1,171 1,841 1,401 2,031 1,471 2,193 1,574
4.10 1,214 987 1,371 1,095 1,438 1,238 1,508 1,318 1,700 1,539 1,911 1,630 2,073 1,712
4.20 1,063 1,127 1,223 1,235 1,296 1,399 1,388 1,463 1,583 1,684 1,763 1,792 1,933 1,875
4.30 935 1,279 1,091 1,387 1,148 1,578 1,250 1,620 1,484 1,810 1,687 1,907 1,859 1,985
4.40 822 1,453 957 1,559 1,045 1,751 1,128 1,809 1,387 1,971 1,597 2,055 1,753 2,132
4.50 722 1,652 866 1,739 934 1,924 1,025 1,975 1,300 2,121 1,490 2,216 1,668 2,295
4.60 623 1,853 758 1,916 825 2,105 925 2,160 1,210 2,285 1,412 2,363 1,595 2,439
4.70 542 2,052 673 2,103 740 2,279 839 2,339 1,114 2,447 1,318 2,539 1,487 2,595
4.80 462 2,253 588 2,297 652 2,469 766 2,519 1,050 2,625 1,227 2,700 1,416 2,756
4.90 381 2,458 526 2,492 562 2,663 676 2,697 953 2,801 1,170 2,856 1,338 2,931
5.00 335 2,658 439 2,661 505 2,841 - - 882 2,976 1,099 3,031 1,254 3,085
5.25 250 3,158 337 3,158 381 3,313 - - 729 3,413 931 3,460 1,088 3,517
5.50 198 3,658 202 3,658 251 3,802 - - 600 3,873 782 3,922 947 3,953
5.75 162 4,158 167 4,158 163 4,292 - - 464 4,344 662 4,377 801 4,406
6.00 138 4,658 142 4,658 150 4,778 - - 407 4,832 531 4,842 682 4,874
CTS (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,107 188 - - 10,191 188 - - - -
8.75 - - - - 9,863 188 - - 9,997 188 - - - -
9.00 - - - - 9,613 188 - - 9,738 188 - - - -
9.25 - - - - 9,362 188 - - 9,473 188 - - - -
9.50 - - - - 9,113 188 - - 9,207 188 - - - -
9.75 - - - - 8,866 188 - - 8,963 188 - - - -
10.00 - - - - 8,618 188 - - 8,769 188 - - - -
10.50 - - - - 8,122 188 - - 8,252 198 8,393 238 - -
11.00 7,568 188 - - 7,624 188 - - 7,799 218 7,950 330 - -
11.50 7,069 188 7,102 188 7,132 188 - - 7,328 260 7,523 441 7,763 605
12.00 6,569 188 6,602 188 6,642 206 - - 6,854 340 7,095 557 7,344 758
12.50 6,070 224 6,109 224 6,158 285 6,236 330 6,399 467 6,684 710 6,957 925
13.00 5,570 295 5,615 327 5,680 393 5,778 467 5,967 615 6,282 886 6,560 1,109
13.50 5,072 398 5,121 443 5,206 539 5,322 631 5,547 808 5,891 1,077 6,189 1,311
14.00 4,574 535 4,641 610 4,744 716 4,882 829 5,135 997 5,507 1,294 5,831 1,543
14.50 4,074 729 4,163 804 4,292 927 4,450 1,061 4,738 1,221 5,141 1,519 5,478 1,784
15.00 3,579 939 3,734 1,031 3,886 1,159 4,075 1,310 4,358 1,476 4,786 1,786 5,142 2,047
15.50 3,101 1,174 3,271 1,292 3,460 1,428 3,661 1,573 4,001 1,761 4,441 2,061 4,819 2,312
16.00 2,611 1,446 2,837 1,584 3,041 1,728 3,301 1,887 3,649 2,046 4,117 2,363 4,502 2,623
16.50 2,156 1,747 2,439 1,904 2,655 2,057 2,947 2,226 3,324 2,411 3,812 2,663 4,216 2,918
17.00 1,820 2,097 2,064 2,241 2,322 2,443 2,608 2,596 3,047 2,730 3,569 2,945 3,989 3,192
17.50 1,508 2,512 1,727 2,647 2,012 2,844 2,296 2,982 2,716 3,155 3,238 3,342 3,666 3,590
18.00 1,245 3,008 1,446 3,100 1,726 3,269 2,017 3,422 2,451 3,554 2,976 3,712 3,419 3,935
18.50 1,011 3,510 1,206 3,570 1,469 3,714 1,759 3,850 2,201 3,964 2,738 4,112 3,177 4,313
19.00 802 4,016 995 4,050 1,274 4,164 1,517 4,290 1,963 4,398 2,503 4,524 2,950 4,683
19.50 636 4,523 818 4,525 1,076 4,632 1,312 4,741 1,744 4,838 2,293 4,958 2,743 5,071
20.00 501 5,023 656 5,020 887 5,057 1,110 5,205 1,559 5,284 2,097 5,392 2,544 5,488
21.00 306 6,023 419 6,023 604 6,030 798 6,151 1,215 6,205 1,732 6,296 2,179 6,374
22.00 216 7,023 268 7,023 419 7,023 558 7,115 946 7,157 1,433 7,223 1,870 7,284
23.00 188 8,023 188 8,023 250 8,023 397 8,091 708 8,121 1,180 8,169 1,604 8,217
24.00 188 9,023 188 9,023 198 9,023 - - 536 9,097 958 9,133 - -
25.00 188 10,023 188 10,023 188 10,023 - - 423 10,079 801 10,103 - -
26.00 188 11,023 188 11,023 188 11,023 - - 310 11,067 649 11,085 - -
27.00 188 12,023 188 12,023 188 12,023 - - 236 12,061 529 12,067 - -
DFM (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,859 89 2,872 89 2,884 146 - - 2,886 328 2,887 435 2,886 523
2.70 2,659 99 2,674 99 2,684 208 - - 2,686 406 2,708 501 2,710 623
2.80 2,459 117 2,480 117 2,484 295 2,484 323 2,504 480 2,508 603 2,528 708
2.90 2,259 139 2,280 139 2,299 358 2,300 409 2,322 576 2,326 715 2,372 827
3.00 2,059 168 2,094 200 2,114 463 2,115 519 2,135 679 2,162 809 2,203 932
3.10 1,859 208 1,906 262 1,927 565 1,928 645 1,951 791 1,995 918 2,060 1,041
3.20 1,665 260 1,717 326 1,738 695 1,741 749 1,797 929 1,842 1,052 1,912 1,169
3.30 1,463 343 1,538 413 1,578 822 1,579 873 1,621 1,041 1,694 1,177 1,778 1,294
3.40 1,274 444 1,358 503 1,399 966 1,403 1,013 1,479 1,192 1,551 1,308 1,667 1,418
3.50 1,093 545 1,205 611 1,250 1,110 1,255 1,166 1,341 1,322 1,434 1,452 1,549 1,562
3.60 922 661 1,067 734 1,114 1,279 1,121 1,323 1,207 1,485 1,306 1,594 1,430 1,702
3.70 765 801 909 877 978 1,435 984 1,489 1,103 1,614 1,226 1,721 1,374 1,825
3.80 640 941 785 1,025 840 1,619 848 1,651 968 1,790 1,102 1,893 1,255 2,001
3.90 529 1,126 657 1,189 740 1,799 750 1,818 858 1,965 1,012 2,051 1,170 2,153
4.00 435 1,326 548 1,374 639 2,002 644 2,035 758 2,123 932 2,226 1,093 2,307
4.10 361 1,525 463 1,559 536 2,190 541 2,210 693 2,297 838 2,393 1,016 2,482
4.20 291 1,723 376 1,743 452 2,379 461 2,399 617 2,483 774 2,551 950 2,633
4.30 220 1,924 319 1,935 401 2,568 409 2,586 547 2,657 714 2,738 889 2,801
4.40 188 2,124 263 2,128 316 2,756 324 2,772 472 2,841 671 2,903 837 2,974
4.50 164 2,324 210 2,330 260 2,956 267 2,959 429 3,027 604 3,091 772 3,156
4.60 146 2,524 150 2,524 203 3,143 212 3,159 383 3,182 539 3,259 730 3,322
4.70 131 2,724 135 2,724 141 3,343 - - 339 3,396 497 3,440 675 3,507
4.80 119 2,924 123 2,924 130 3,543 - - 292 3,582 457 3,627 643 3,692
4.90 110 3,124 115 3,124 125 3,743 - - 243 3,782 419 3,808 571 3,874
5.00 102 3,324 110 3,324 118 3,932 - - 188 3,966 378 4,008 532 4,056
5.25 89 3,824 98 3,824 105 4,428 - - 121 4,448 288 4,472 457 4,520
5.50 89 4,324 90 4,324 98 4,926 - - 115 4,948 232 4,952 376 4,982
5.75 89 4,824 89 4,824 90 5,426 - - 107 5,428 180 5,454 - -
6.00 89 5,324 89 5,324 89 5,924 - - 99 5,928 117 5,931 - -
6.25 89 5,824 89 5,824 89 6,416 - - 94 6,415 110 6,432 - -
6.50 89 6,324 89 6,324 89 6,911 - - 91 6,910 106 6,911 - -
6.75 89 6,824 89 6,824 89 7,407 - - 89 7,406 103 7,406 - -
7.00 - - - - 89 7,906 - - 89 7,907 - - - -
7.25 - - - - 89 8,406 - - 89 8,408 - - - -
7.50 - - - - 89 8,899 - - - - - - - -
7.75 - - - - 89 9,395 - - - - - - - -
8.00 - - - - 89 9,890 - - - - - - - -
8.25 - - - - 89 10,387 - - - - - - - -
8.50 - - - - 89 10,886 - - - - - - - -
EVG (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,737 403 1,751 403 1,775 428 1,807 455 1,863 483 1,964 543 2,052 604
1.25 1,637 442 1,656 454 1,684 479 1,716 505 1,791 545 1,895 603 1,984 663
1.30 1,537 482 1,562 506 1,592 530 1,626 556 1,719 608 1,826 664 1,916 724
1.35 1,438 522 1,467 558 1,512 594 1,548 620 1,630 670 1,756 724 1,868 781
1.40 1,335 574 1,372 622 1,419 646 1,472 670 1,555 720 1,686 785 1,799 844
1.45 1,235 626 1,287 674 1,338 710 1,395 734 1,499 796 1,634 861 1,750 925
1.50 1,138 678 1,202 738 1,258 774 1,316 810 1,424 860 1,562 922 1,700 1,000
1.55 1,042 742 1,116 802 1,176 838 1,238 874 1,368 934 1,510 997 1,630 1,058
1.60 960 806 1,030 866 1,110 914 1,177 938 1,292 998 1,458 1,073 1,579 1,138
1.65 886 882 966 942 1,027 978 1,115 1,014 1,235 1,074 1,404 1,136 1,530 1,218
1.70 822 958 891 1,018 961 1,054 1,033 1,090 1,178 1,150 1,351 1,210 1,478 1,292
1.75 758 1,034 843 1,094 894 1,130 970 1,166 1,121 1,226 1,298 1,298 1,448 1,365
1.80 707 1,110 782 1,170 850 1,206 929 1,242 1,062 1,302 1,243 1,375 1,396 1,444
1.85 643 1,214 721 1,258 790 1,294 865 1,330 1,026 1,378 1,211 1,454 1,345 1,523
1.90 593 1,318 674 1,334 749 1,370 824 1,406 967 1,466 1,157 1,527 1,315 1,614
1.95 541 1,422 629 1,427 688 1,458 758 1,494 930 1,542 1,101 1,621 1,262 1,687
2.00 489 1,522 584 1,526 646 1,546 717 1,570 870 1,630 1,069 1,702 1,233 1,775
2.10 420 1,727 493 1,724 564 1,739 634 1,755 797 1,801 979 1,882 1,149 1,947
2.20 363 1,933 424 1,926 479 1,931 555 1,946 724 1,984 913 2,051 1,087 2,125
GAC (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,476 299 6,543 299 6,650 441 - - 6,828 925 6,955 1,288 7,145 1,626
3.90 6,078 345 6,143 345 6,276 541 - - 6,455 1,078 6,619 1,480 6,851 1,804
4.00 5,678 404 5,766 476 5,903 694 - - 6,126 1,219 6,294 1,665 6,554 2,015
4.10 5,278 477 5,387 600 5,559 798 5,683 935 5,782 1,424 5,990 1,833 6,270 2,197
4.20 4,887 569 5,007 725 5,212 949 5,340 1,087 5,483 1,604 5,695 2,078 6,010 2,413
4.30 4,486 727 4,651 898 4,897 1,159 5,029 1,291 5,172 1,808 5,431 2,288 5,739 2,624
4.40 4,092 886 4,294 1,070 4,546 1,359 4,715 1,481 4,869 2,022 5,123 2,498 5,490 2,834
4.50 3,714 1,049 3,962 1,280 4,259 1,563 4,401 1,731 4,558 2,267 4,861 2,731 5,231 3,090
4.60 3,334 1,249 3,629 1,489 3,937 1,757 4,118 1,912 4,279 2,526 4,627 2,979 4,994 3,338
4.70 2,993 1,453 3,292 1,700 3,646 2,044 3,833 2,198 4,003 2,790 4,355 3,228 4,759 3,587
4.80 2,606 1,707 3,016 1,943 3,317 2,274 3,509 2,422 3,753 3,056 4,117 3,487 4,547 3,827
4.90 2,315 1,963 2,705 2,215 3,056 2,555 3,255 2,695 3,510 3,304 3,924 3,772 4,350 4,112
5.00 2,039 2,243 2,424 2,488 2,832 2,858 2,999 2,998 3,225 3,681 3,682 4,057 4,197 4,361
5.25 1,449 3,056 1,805 3,259 2,266 3,609 2,488 3,740 2,732 4,368 3,179 4,765 3,714 5,118
5.50 985 4,031 1,301 4,161 1,772 4,450 2,014 4,477 2,227 5,146 2,739 5,560 3,265 5,857
5.75 665 5,043 959 5,101 1,359 5,258 1,621 5,335 1,846 6,018 2,358 6,361 2,896 6,637
6.00 436 6,043 672 6,054 1,044 6,151 1,270 6,217 1,504 6,881 2,046 7,185 2,544 7,450
6.25 340 7,043 519 7,044 783 7,088 961 7,147 1,214 7,766 1,720 8,052 2,278 8,300
6.50 279 8,043 380 8,043 585 8,072 774 8,102 1,032 8,703 1,472 8,944 2,009 9,134
6.75 236 9,043 244 9,043 467 9,054 582 9,058 785 9,615 1,239 9,840 1,786 10,043
7.00 224 10,043 224 10,043 347 10,043 468 10,043 602 10,586 1,090 10,748 1,565 10,907
7.25 224 11,043 224 11,043 224 11,043 351 11,043 485 11,520 919 11,682 1,380 11,840
7.50 224 12,043 224 12,043 224 12,043 - - 364 12,484 758 12,614 1,222 12,736
7.75 224 13,043 224 13,043 224 13,043 - - 234 13,448 658 13,576 1,068 13,699
8.00 224 14,043 224 14,043 224 14,043 - - 224 14,448 561 14,543 - -
8.25 224 15,043 224 15,043 224 15,043 - - 224 15,410 457 15,467 - -
8.50 - - - - 224 16,043 - - 224 16,367 - - - -
8.75 - - - - 224 17,043 - - 224 17,371 - - - -
9.00 - - - - 224 18,043 - - 224 18,371 - - - -
9.25 - - - - 224 19,043 - - 224 19,328 - - - -
9.50 - - - - 224 20,043 - - - - - - - -
9.75 - - - - 224 21,043 - - - - - - - -
10.00 - - - - 224 22,043 - - - - - - - -
10.50 - - - - 224 24,043 - - - - - - - -
GAH (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 26,735 655 - - 26,889 1,022 - - - -
6.25 - - - - 25,470 705 - - 25,777 1,271 - - - -
6.50 - - - - 24,236 801 - - 24,526 1,607 - - - -
6.75 22,891 655 23,040 655 23,060 1,015 - - 23,437 1,934 24,220 2,806 24,985 3,418
7.00 21,645 685 21,820 831 21,879 1,312 - - 22,319 2,340 23,123 3,291 23,921 3,957
7.25 20,390 828 20,537 1,077 20,765 1,611 - - 21,290 2,789 22,158 3,770 23,074 4,451
7.50 19,136 1,010 19,405 1,338 19,608 1,925 - - 20,185 3,269 21,213 4,317 22,172 5,009
7.75 17,903 1,233 18,274 1,697 18,421 2,374 18,610 2,785 19,158 3,756 20,305 4,920 21,236 5,614
8.00 16,724 1,622 17,073 2,059 17,299 2,878 17,452 3,277 18,187 4,424 19,363 5,497 20,391 6,220
8.25 15,410 2,027 15,836 2,498 16,125 3,383 16,415 3,888 17,255 4,971 18,498 6,062 19,603 6,883
8.50 14,182 2,511 14,721 3,053 15,001 3,989 15,313 4,484 16,170 5,651 17,666 6,769 18,802 7,666
8.75 12,984 3,049 13,602 3,608 13,910 4,637 14,354 5,207 15,280 6,337 16,813 7,374 17,814 8,275
9.00 11,785 3,635 12,509 4,254 12,947 5,332 13,350 5,885 14,415 7,003 16,008 8,093 17,252 8,996
9.25 10,599 4,298 11,518 4,937 11,905 6,024 12,426 6,662 13,604 7,777 15,213 8,873 16,518 9,734
9.50 9,453 4,997 10,440 5,665 10,999 6,784 11,594 7,427 12,762 8,493 14,455 9,583 15,764 10,445
9.75 8,351 5,794 9,553 6,435 10,078 7,654 10,730 8,287 12,045 9,298 13,746 10,388 15,060 11,250
10.00 7,418 6,593 8,615 7,242 9,234 8,542 9,906 9,106 11,275 10,161 13,094 11,238 14,418 12,099
10.50 5,764 8,432 6,932 9,065 7,725 10,482 8,531 11,027 10,025 12,005 11,930 12,983 13,367 13,801
11.00 4,435 10,599 5,576 11,160 6,403 12,520 7,233 13,040 8,830 13,893 10,662 14,905 12,218 15,670
11.50 3,381 13,052 4,390 13,422 5,290 14,695 6,082 15,092 7,757 15,923 9,714 16,815 11,223 17,544
12.00 2,450 15,526 3,481 15,777 4,276 17,021 5,153 17,328 6,664 18,001 8,710 18,823 10,218 19,493
12.50 1,740 18,020 2,696 18,134 3,406 19,315 4,273 19,584 5,969 20,189 7,929 20,901 9,387 21,567
13.00 1,289 20,544 2,048 20,607 2,739 21,645 3,576 21,920 5,221 22,424 7,096 23,096 8,561 23,646
13.50 881 23,046 1,568 23,066 2,203 24,019 2,964 24,277 4,552 24,681 6,431 25,289 7,882 25,821
14.00 720 25,532 1,194 25,620 1,769 26,472 2,481 26,597 3,956 26,967 5,698 27,525 7,223 28,099
14.50 655 28,033 949 28,102 1,360 28,890 1,985 29,005 3,436 29,355 5,187 29,842 6,439 30,292
15.00 655 30,535 717 30,538 1,037 31,331 - - 2,959 31,778 4,638 32,256 5,887 32,511
15.50 655 33,036 655 33,040 816 33,804 - - 2,522 34,175 4,162 34,563 - -
16.00 655 35,537 655 35,555 705 36,331 - - 2,273 36,652 3,746 37,013 - -
16.50 655 38,037 655 38,058 655 38,803 - - 1,926 38,927 3,316 39,349 - -
17.00 655 40,538 655 40,561 655 41,262 - - 1,652 41,350 2,955 41,762 - -
17.50 655 43,038 655 43,062 655 43,670 - - 1,511 43,806 2,613 44,192 - -
18.00 655 45,538 655 45,562 655 46,200 - - 1,221 46,392 2,368 46,623 - -
18.50 655 48,040 - - 655 48,660 - - 1,079 48,803 - - - -
19.00 655 50,540 - - 655 51,154 - - 936 51,269 - - - -
19.50 655 53,040 - - 655 53,624 - - 755 53,730 - - - -
20.00 655 55,541 - - 655 56,120 - - 705 56,184 - - - -
21.00 - - - - 655 61,076 - - 655 61,136 - - - -
22.00 - - - - 655 66,036 - - 655 66,134 - - - -
23.00 - - - - 655 70,992 - - - - - - - -
24.00 - - - - 655 75,988 - - - - - - - -
25.00 - - - - 655 80,925 - - - - - - - -
26.00 - - - - 655 85,900 - - - - - - - -
27.00 - - - - 655 90,869 - - - - - - - -
GHL (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 16,072 356 - - 16,102 376 - - - -
8.00 - - - - 15,575 356 - - 15,600 396 - - - -
8.25 - - - - 15,090 356 - - 15,134 516 - - - -
8.50 - - - - 14,590 356 - - 14,666 598 - - - -
8.75 - - - - 14,088 356 - - 14,190 707 - - - -
9.00 - - - - 13,586 356 - - 13,715 842 - - - -
9.25 - - - - 13,112 376 - - 13,263 954 - - - -
9.50 12,527 356 12,586 356 12,634 465 - - 12,812 1,101 13,183 1,580 13,660 2,046
9.75 12,028 356 12,106 356 12,134 600 12,183 781 12,372 1,265 12,783 1,778 13,290 2,244
10.00 11,530 408 11,606 474 11,655 693 11,706 902 11,939 1,432 12,387 1,975 12,920 2,465
10.50 10,536 552 10,639 661 10,708 959 10,799 1,233 11,090 1,820 11,635 2,381 12,220 2,911
11.00 9,536 756 9,682 947 9,790 1,326 9,904 1,623 10,306 2,243 10,924 2,867 11,554 3,400
11.50 8,543 1,073 8,747 1,302 8,909 1,750 9,048 2,085 9,548 2,739 10,228 3,350 10,902 3,921
12.00 7,562 1,468 7,845 1,723 8,161 2,238 8,225 2,602 8,811 3,258 9,583 3,932 10,304 4,482
12.50 6,595 1,922 7,062 2,202 7,324 2,792 7,468 3,166 8,135 3,821 8,950 4,487 9,716 5,060
13.00 5,692 2,436 6,224 2,751 6,527 3,407 6,745 3,752 7,475 4,455 8,371 5,120 9,176 5,689
13.50 4,791 3,015 5,431 3,348 5,792 4,043 6,144 4,376 6,884 5,074 7,813 5,752 8,623 6,342
14.00 3,942 3,654 4,703 4,018 5,125 4,739 5,519 5,049 6,229 5,869 7,190 6,514 8,103 7,039
14.50 3,272 4,378 4,031 4,802 4,489 5,476 4,915 5,806 5,792 6,502 6,797 7,149 7,671 7,710
15.00 2,685 5,279 3,417 5,642 3,891 6,296 4,351 6,568 5,287 7,264 6,291 7,856 7,199 8,412
15.50 2,187 6,242 2,848 6,487 3,387 7,119 3,871 7,470 4,846 8,035 5,877 8,627 6,793 9,139
16.00 1,762 7,246 2,386 7,398 2,912 7,969 3,407 8,304 4,389 8,835 5,454 9,405 6,405 9,926
16.50 1,382 8,239 1,969 8,338 2,491 8,860 2,995 9,166 4,012 9,666 5,037 10,186 6,000 10,698
17.00 1,098 9,239 1,603 9,329 2,149 9,773 2,598 10,054 3,643 10,504 4,709 11,017 5,641 11,478
17.50 823 10,246 1,298 10,298 1,833 10,782 2,327 10,958 3,301 11,379 4,363 11,835 5,319 12,308
18.00 606 11,246 1,076 11,274 1,539 11,719 1,992 11,874 3,016 12,243 4,023 12,685 4,986 13,132
18.50 501 12,246 846 12,258 1,301 12,674 1,772 12,795 2,720 13,143 3,746 13,562 4,657 13,956
19.00 422 13,246 663 13,246 1,151 13,618 - - 2,469 14,046 3,483 14,419 4,425 14,808
19.50 363 14,246 546 14,246 943 14,590 - - 2,233 14,951 3,192 15,306 4,144 15,677
20.00 356 15,246 427 15,246 796 15,560 - - 2,000 15,894 2,987 16,214 3,886 16,385
21.00 356 17,246 356 17,246 528 17,512 - - 1,638 17,756 2,554 18,029 3,439 18,343
22.00 356 19,246 356 19,246 397 19,475 - - 1,336 19,663 2,169 19,883 3,013 20,156
23.00 356 21,246 356 21,246 356 21,456 - - 1,089 21,603 1,840 21,777 - -
24.00 356 23,246 - - 356 23,435 - - 898 23,538 1,588 23,673 - -
25.00 - - - - 356 25,412 - - - - - - - -
26.00 - - - - 356 27,398 - - - - - - - -
27.00 - - - - 356 29,394 - - - - - - - -
28.00 - - - - 356 31,375 - - - - - - - -
29.00 - - - - 356 33,375 - - - - - - - -
GLA (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2306 P2306
51.79 2,616 3,812
53.57 2,317 4,259
55.36 2,037 4,715
57.14 1,805 5,185
58.93 1,595 5,662
60.72 1,405 6,139
62.50 1,234 6,642
64.29 1,079 7,130
66.07 940 7,615
67.86 820 8,106
69.64 707 8,594
71.43 605 9,089
73.22 527 9,582
75.00 452 10,075
76.79 385 10,570
78.57 332 11,065
80.36 293 11,560
82.14 266 12,056
83.93 263 12,552
85.72 260 13,049
87.50 257 13,544
89.29 257 14,041
91.07 257 14,538
92.86 257 15,034
94.64 257 15,530
96.43 257 16,027
GLI (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
37.00 4,193 694 4,226 720 4,258 854 - - 4,364 1,010 4,550 1,204 4,769 1,406
38.00 3,993 776 4,031 806 4,069 946 - - 4,200 1,112 4,402 1,320 4,632 1,526
39.00 3,793 857 3,838 895 3,883 1,046 - - 4,036 1,217 4,262 1,437 4,495 1,645
40.00 3,592 942 3,648 991 3,700 1,148 3,747 1,214 3,872 1,328 4,121 1,555 4,372 1,763
41.00 3,393 1,028 3,457 1,091 3,521 1,256 3,577 1,324 3,719 1,443 3,979 1,677 4,249 1,883
42.00 3,192 1,117 3,272 1,195 3,373 1,374 3,405 1,444 3,570 1,558 3,849 1,809 4,126 2,018
43.00 2,992 1,209 3,109 1,302 3,199 1,487 3,243 1,561 3,419 1,693 3,724 1,946 4,004 2,152
44.00 2,791 1,309 2,927 1,412 3,027 1,602 3,082 1,683 3,279 1,816 3,598 2,075 3,883 2,285
45.00 2,597 1,414 2,750 1,528 2,851 1,732 2,928 1,808 3,143 1,957 3,467 2,198 3,774 2,417
46.00 2,399 1,526 2,567 1,650 2,686 1,861 2,778 1,939 3,008 2,105 3,355 2,339 3,666 2,557
47.00 2,203 1,645 2,398 1,775 2,531 1,996 2,633 2,074 2,875 2,248 3,243 2,503 3,559 2,706
48.00 2,032 1,774 2,239 1,912 2,388 2,137 2,517 2,215 2,756 2,398 3,130 2,648 3,452 2,854
49.00 1,892 1,912 2,084 2,052 2,242 2,283 2,385 2,358 2,636 2,550 3,016 2,793 3,341 2,999
50.00 1,758 2,062 1,939 2,204 2,107 2,437 2,255 2,531 2,513 2,719 2,907 2,950 3,248 3,144
52.50 1,462 2,521 1,638 2,598 1,780 2,854 1,946 2,954 2,246 3,126 2,666 3,345 3,018 3,535
55.00 1,207 3,036 1,373 3,065 1,487 3,312 1,668 3,398 2,020 3,548 2,427 3,751 2,787 3,931
57.50 985 3,548 1,139 3,551 1,256 3,775 1,426 3,854 1,795 3,988 2,221 4,172 2,595 4,339
60.00 789 4,055 938 4,049 1,053 4,248 1,217 4,317 1,590 4,430 2,014 4,600 2,393 4,760
62.50 615 4,556 763 4,549 878 4,743 1,030 4,788 1,407 4,889 1,873 5,041 2,226 5,184
65.00 469 5,056 617 5,052 727 5,230 868 5,267 1,238 5,349 1,696 5,486 2,062 5,623
67.50 349 5,556 486 5,555 599 5,720 723 5,747 1,074 5,821 1,526 5,942 1,897 6,068
70.00 274 6,056 387 6,056 487 6,209 598 6,233 948 6,294 1,388 6,402 1,768 6,511
72.50 218 6,556 297 6,556 395 6,702 - - 830 6,772 1,250 6,865 1,638 6,971
75.00 184 7,056 229 7,056 323 7,196 - - 729 7,252 1,147 7,337 1,508 7,432
77.50 184 7,556 186 7,556 258 7,691 - - 637 7,737 1,039 7,810 1,400 7,892
80.00 184 8,056 184 8,056 212 8,186 - - 553 8,224 939 8,286 1,301 8,363
82.50 184 8,556 184 8,556 190 8,681 - - 492 8,713 862 8,768 1,201 8,837
85.00 184 9,056 184 9,056 188 9,178 - - 426 9,202 779 9,250 1,109 9,310
87.50 184 9,556 184 9,556 186 9,674 - - 372 9,693 701 9,733 1,033 9,786
90.00 184 10,056 184 10,056 184 10,170 - - 324 10,187 642 10,222 962 10,268
92.50 184 10,556 184 10,556 184 10,667 - - 285 10,680 583 10,708 - -
95.00 184 11,056 184 11,056 184 11,164 - - 244 11,172 523 11,198 - -
97.50 184 11,556 - - 184 11,661 - - 221 11,668 479 11,688 - -
100.00 - - - - 184 12,157 - - - - - - - -
102.50 - - - - 184 12,655 - - - - - - - -
105.00 - - - - 184 13,151 - - - - - - - -
107.50 - - - - 184 13,647 - - - - - - - -
110.00 - - - - 184 14,145 - - - - - - - -
112.50 - - - - 184 14,641 - - - - - - - -
GLX (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 33,805 428 - - 33,978 428 - - - -
24.00 - - - - 32,815 428 - - 32,999 428 - - - -
25.00 - - - - 31,828 428 - - 32,032 428 - - - -
26.00 - - - - 30,828 428 - - 31,030 428 - - - -
27.00 - - - - 29,834 428 - - 30,064 428 - - - -
28.00 - - - - 28,845 428 - - 29,094 438 - - - -
29.00 - - - - 27,859 428 - - 28,146 448 - - - -
30.00 - - - - 26,858 428 - - 27,174 458 - - - -
31.00 - - - - 25,864 428 - - 26,237 478 - - - -
32.00 - - - - 24,876 428 - - 25,299 498 - - - -
33.00 - - - - 23,892 428 - - 24,357 615 - - - -
34.00 - - - - 22,906 428 - - 23,443 747 24,631 1,382 - -
35.00 21,711 428 21,819 428 21,938 438 - - 22,537 957 23,784 1,645 - -
36.00 20,712 428 20,814 428 20,967 448 - - 21,642 1,135 22,957 1,934 - -
37.00 19,715 428 19,829 428 19,994 468 - - 21,220 1,373 22,127 2,216 - -
38.00 18,721 428 18,843 438 19,046 553 - - 20,340 1,624 21,326 2,550 22,139 3,300
39.00 17,721 428 17,870 448 18,095 696 18,722 1,091 19,480 1,892 20,522 2,863 21,377 3,711
40.00 16,721 428 16,905 468 17,164 884 17,813 1,333 18,638 2,225 19,726 3,247 20,627 4,091
41.00 15,724 428 15,936 626 16,504 1,123 16,922 1,597 17,800 2,535 18,958 3,641 19,920 4,491
42.00 14,731 428 14,986 804 15,596 1,401 16,057 1,921 16,982 2,924 18,204 4,031 19,191 4,971
43.00 13,738 603 14,206 1,059 14,704 1,707 15,187 2,271 16,186 3,325 17,478 4,495 18,491 5,430
44.00 12,752 806 13,286 1,362 13,836 2,067 14,333 2,658 15,407 3,741 16,767 4,962 17,856 5,898
45.00 11,768 1,089 12,369 1,703 12,970 2,444 13,511 3,060 14,661 4,221 16,080 5,428 17,212 6,385
46.00 10,849 1,416 11,424 2,084 12,134 2,884 12,682 3,527 13,928 4,679 15,418 5,940 16,545 6,908
47.00 9,885 1,805 10,559 2,556 11,275 3,363 11,912 4,000 13,229 5,209 14,770 6,452 15,941 7,399
48.00 8,892 2,238 9,687 3,058 10,485 3,882 11,124 4,550 12,455 5,708 14,087 6,941 15,378 7,921
49.00 8,000 2,717 8,885 3,601 9,785 4,426 10,467 5,062 11,751 6,206 13,477 7,471 14,813 8,424
50.00 7,063 3,271 8,138 4,196 8,994 5,012 9,735 5,628 11,145 6,791 12,812 8,034 14,227 8,978
52.50 5,007 4,856 6,344 5,788 7,299 6,583 8,147 7,172 9,701 8,287 11,491 9,507 12,941 10,473
55.00 3,371 6,972 4,864 7,751 5,926 8,370 6,755 8,905 8,361 9,986 10,205 11,110 11,703 12,028
57.50 2,230 9,346 3,565 9,831 4,660 10,365 5,538 10,814 7,162 11,741 9,046 12,830 10,625 13,673
60.00 1,361 11,766 2,594 12,092 3,641 12,491 4,507 12,848 6,138 13,636 7,991 14,618 9,566 15,465
62.50 766 14,235 1,825 14,385 2,819 14,661 3,676 14,950 5,217 15,647 7,046 16,560 8,628 17,281
65.00 453 16,735 1,247 16,790 2,128 16,974 2,936 17,204 4,450 17,779 6,246 18,544 7,815 19,245
67.50 428 19,235 836 19,235 1,606 19,360 2,335 19,529 3,779 19,983 5,520 20,645 7,031 21,252
70.00 428 21,735 566 21,735 1,186 21,777 1,831 21,913 3,216 22,249 4,847 22,809 6,337 23,350
72.50 428 24,235 448 24,235 873 24,235 1,425 24,316 2,714 24,581 4,249 25,027 5,661 25,496
75.00 428 26,735 438 26,735 639 26,735 1,091 26,735 2,279 26,993 3,764 27,298 5,168 27,700
77.50 428 29,235 428 29,235 471 29,235 853 29,235 1,905 29,377 3,312 29,628 4,611 29,963
80.00 428 31,735 428 31,735 448 31,735 669 31,735 1,576 31,735 2,966 32,125 4,173 32,232
82.50 428 34,235 428 34,235 438 34,235 514 34,235 1,327 34,235 2,612 34,474 3,757 34,789
85.00 428 36,735 428 36,735 428 36,735 - - 1,093 36,735 2,241 36,735 3,281 37,125
87.50 428 39,235 428 39,235 428 39,235 - - 875 39,235 1,960 39,235 - -
GWM (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 3,090 75 - - 3,154 95 - - - -
5.25 - - - - 2,970 75 - - 3,045 100 - - - -
5.50 - - - - 2,848 80 - - 2,937 119 - - - -
5.75 - - - - 2,727 85 - - 2,831 147 - - - -
6.00 2,561 75 2,571 75 2,607 99 - - 2,705 177 2,798 276 2,915 357
6.25 2,437 83 2,448 83 2,488 128 - - 2,604 221 2,712 319 2,823 408
6.50 2,312 99 2,328 113 2,367 164 - - 2,494 256 2,611 373 2,735 463
6.75 2,187 120 2,205 144 2,253 195 - - 2,401 305 2,518 421 2,645 513
7.00 2,062 145 2,097 184 2,134 239 - - 2,282 357 2,425 477 2,555 577
7.25 1,941 186 1,970 223 2,027 288 2,075 331 2,186 411 2,322 538 2,475 642
7.50 1,816 229 1,856 270 1,917 345 1,981 387 2,091 460 2,251 598 2,390 707
7.75 1,687 272 1,735 322 1,806 399 1,869 450 2,005 523 2,164 663 2,296 767
8.00 1,565 323 1,621 379 1,702 463 1,776 511 1,912 597 2,067 732 2,226 832
8.25 1,443 383 1,512 442 1,599 532 1,677 579 1,822 668 2,011 797 2,154 906
8.50 1,327 443 1,404 504 1,497 601 1,585 645 1,706 733 1,932 876 2,067 972
8.75 1,211 510 1,297 577 1,399 671 1,493 721 1,623 805 1,851 947 2,013 1,043
9.00 1,094 584 1,194 651 1,310 749 1,407 796 1,547 887 1,777 1,027 1,942 1,122
9.25 981 661 1,097 729 1,223 830 1,321 878 1,467 968 1,706 1,096 1,878 1,202
9.50 886 741 1,002 811 1,141 916 1,249 965 1,416 1,054 1,645 1,183 1,814 1,284
9.75 801 827 914 899 1,058 1,005 1,167 1,054 1,325 1,144 1,573 1,256 1,733 1,370
10.00 724 921 831 991 984 1,098 1,095 1,146 1,274 1,235 1,513 1,350 1,680 1,459
10.50 579 1,123 691 1,187 843 1,301 961 1,344 1,149 1,426 1,387 1,531 1,569 1,636
11.00 461 1,362 573 1,407 720 1,509 841 1,549 1,013 1,622 1,286 1,718 1,457 1,808
11.50 354 1,609 469 1,640 608 1,720 732 1,762 907 1,822 1,180 1,923 1,364 2,011
12.00 273 1,859 376 1,878 511 1,952 634 1,985 810 2,037 1,085 2,124 1,275 2,201
12.50 201 2,110 302 2,124 430 2,183 542 2,211 737 2,279 985 2,333 1,188 2,409
13.00 153 2,360 244 2,367 354 2,413 467 2,443 660 2,497 907 2,550 1,112 2,604
13.50 110 2,611 194 2,615 300 2,657 399 2,681 583 2,729 835 2,771 1,036 2,831
14.00 91 2,862 155 2,864 247 2,897 - - 519 2,961 763 3,009 973 3,041
14.50 78 3,113 129 3,112 204 3,133 - - 464 3,193 700 3,238 894 3,279
15.00 75 3,363 105 3,362 170 3,383 - - 407 3,431 649 3,470 829 3,497
15.50 75 3,613 81 3,612 135 3,627 - - 368 3,669 595 3,705 778 3,729
16.00 75 3,863 75 3,863 115 3,867 - - 321 3,915 546 3,943 - -
16.50 75 4,113 75 4,113 94 4,115 - - 278 4,157 499 4,181 - -
17.00 75 4,363 75 4,363 80 4,359 - - 251 4,401 462 4,419 - -
17.50 - - - - 75 4,609 - - - - - - - -
18.00 - - - - 75 4,853 - - - - - - - -
18.50 - - - - 75 5,103 - - - - - - - -
19.00 - - - - 75 5,347 - - - - - - - -
19.50 - - - - 75 5,591 - - - - - - - -
20.00 - - - - 75 5,843 - - - - - - - -
21.00 - - - - 75 6,341 - - - - - - - -
22.00 - - - - 75 6,839 - - - - - - - -
23.00 - - - - 75 7,342 - - - - - - - -
24.00 - - - - 75 7,844 - - - - - - - -
25.00 - - - - 75 8,345 - - - - - - - -
HAI (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,086 123 - - 5,143 123 - - - -
3.00 - - - - 4,888 123 - - 4,947 123 - - - -
3.10 - - - - 4,690 123 - - 4,751 123 - - - -
3.20 - - - - 4,492 123 - - 4,618 123 - - - -
3.30 - - - - 4,301 123 - - 4,414 123 4,520 185 - -
3.40 - - - - 4,101 126 - - 4,210 143 4,316 227 - -
3.50 - - - - 3,901 142 - - 4,006 185 4,112 294 - -
3.60 - - - - 3,701 159 - - 3,799 230 3,987 339 - -
3.70 - - - - 3,517 182 - - 3,663 275 3,831 402 - -
3.80 - - - - 3,317 210 - - 3,462 348 3,671 470 - -
3.90 3,060 247 3,081 246 3,130 280 3,193 328 3,300 419 3,497 553 3,684 673
4.00 2,860 289 2,892 287 2,944 345 3,014 407 3,130 489 3,328 616 3,548 779
4.10 2,660 341 2,692 367 2,756 412 2,834 485 2,984 564 3,199 699 3,386 863
4.20 2,460 403 2,501 444 2,566 503 2,651 585 2,827 676 3,043 804 3,260 956
4.30 2,262 473 2,309 521 2,390 593 2,485 684 2,670 771 2,895 881 3,108 1,061
4.40 2,061 564 2,126 604 2,212 682 2,317 784 2,499 881 2,748 987 2,977 1,162
4.50 1,862 655 1,965 718 2,046 790 2,164 902 2,352 996 2,612 1,109 2,852 1,269
4.60 1,672 747 1,780 819 1,896 899 2,022 1,021 2,214 1,125 2,472 1,234 2,731 1,372
4.70 1,475 863 1,605 947 1,727 1,023 1,860 1,155 2,074 1,256 2,348 1,362 2,604 1,508
4.80 1,292 979 1,441 1,063 1,571 1,148 1,732 1,293 1,946 1,386 2,218 1,488 2,472 1,614
4.90 1,139 1,107 1,291 1,191 1,429 1,295 1,596 1,443 1,837 1,519 2,130 1,604 2,383 1,712
5.00 1,012 1,247 1,138 1,343 1,287 1,440 1,460 1,595 1,698 1,695 1,990 1,777 2,251 1,882
5.25 733 1,730 835 1,768 989 1,871 1,167 2,011 1,413 2,095 1,709 2,170 1,986 2,254
5.50 514 2,237 610 2,245 749 2,297 902 2,463 1,153 2,523 1,462 2,583 1,749 2,659
5.75 353 2,742 429 2,740 560 2,766 703 2,927 959 2,975 1,261 3,023 1,534 3,083
6.00 264 3,242 316 3,242 396 3,244 521 3,403 791 3,427 1,047 3,475 1,347 3,523
6.25 207 3,742 214 3,742 315 3,742 429 3,879 613 3,903 886 3,939 1,180 3,987
6.50 170 4,242 175 4,242 236 4,242 335 4,379 465 4,391 763 4,415 1,003 4,451
6.75 145 4,742 149 4,742 154 4,742 232 4,867 365 4,879 644 4,891 900 4,915
7.00 125 5,242 130 5,242 141 5,242 - - 254 5,367 514 5,379 747 5,403
7.25 123 5,742 123 5,742 130 5,742 - - 234 5,855 427 5,867 675 5,879
7.50 123 6,242 123 6,242 123 6,242 - - 218 6,355 337 6,367 561 6,367
7.75 123 6,742 123 6,742 123 6,742 - - 204 6,855 236 6,855 - -
8.00 123 7,242 - - 123 7,242 - - 192 7,343 224 7,355 - -
8.25 - - - - 123 7,742 - - - - - - - -
HCF (Applicable Date : 03/04/2023; Last Update Time: **:**)
Currency:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 35,256 571 - - 35,256 571 - - - -
42.00 - - - - 34,262 571 - - 34,262 571 - - - -
43.00 - - - - 33,273 571 - - 33,285 571 - - - -
44.00 - - - - 32,287 571 - - 32,305 581 - - - -
45.00 - - - - 31,283 571 - - 31,283 591 - - - -
46.00 - - - - 30,292 571 - - 30,305 601 30,386 829 - -
47.00 29,078 571 29,205 571 29,307 571 - - 29,327 621 29,436 976 29,863 1,488
48.00 28,078 571 28,211 571 28,303 571 - - 28,370 717 28,506 1,174 28,998 1,706
49.00 27,079 571 27,215 571 27,309 571 27,317 591 27,385 862 27,585 1,335 28,156 1,954
50.00 26,082 571 26,221 571 26,327 571 26,356 601 26,439 1,036 26,671 1,568 27,292 2,197
52.50 23,588 571 23,747 571 23,871 601 23,917 843 24,068 1,552 24,441 2,193 25,257 2,940
55.00 21,093 571 21,281 591 21,448 927 21,506 1,385 21,782 2,243 22,348 2,958 23,301 3,795
57.50 18,598 680 18,841 960 19,056 1,549 19,181 2,108 19,588 3,094 20,347 3,902 21,411 4,771
60.00 16,116 1,242 16,449 1,591 16,736 2,396 16,925 3,030 17,515 4,100 18,454 4,989 19,635 5,903
62.50 13,648 2,061 14,138 2,465 14,517 3,485 14,789 4,160 15,566 5,287 16,647 6,206 17,982 7,165
65.00 11,227 3,131 11,923 3,592 12,415 4,812 12,771 5,527 13,755 6,610 14,979 7,533 16,363 8,487
67.50 8,955 4,434 9,974 4,994 10,589 6,269 11,050 6,901 12,067 8,134 13,440 9,045 14,899 10,000
70.00 6,767 5,966 8,050 6,654 8,767 7,980 9,209 8,683 10,659 9,658 12,167 10,618 13,740 11,386
72.50 5,057 7,905 6,281 8,597 7,102 9,875 7,681 10,393 9,131 11,565 10,707 12,352 12,219 13,265
75.00 3,711 10,292 4,839 10,723 5,713 11,878 6,391 12,348 7,882 13,423 9,441 14,208 11,037 15,027
77.50 2,628 12,751 3,617 13,040 4,481 14,189 5,157 14,615 6,736 15,424 8,288 16,106 9,922 16,886
80.00 1,773 15,248 2,669 15,382 3,461 16,427 4,111 16,788 5,751 17,495 7,324 18,104 8,929 18,820
82.50 1,147 17,755 1,900 17,798 2,645 18,735 3,270 19,021 4,876 19,611 6,388 20,175 7,984 20,817
85.00 653 20,255 1,301 20,261 1,967 21,084 2,586 21,315 4,091 21,835 5,592 22,297 7,159 22,886
87.50 571 22,755 895 22,755 1,436 23,477 2,019 23,662 3,392 24,086 4,840 24,493 6,388 25,016
90.00 571 25,255 601 25,255 1,021 25,899 1,582 26,040 2,849 26,384 4,227 26,731 5,582 27,183
92.50 571 27,755 581 27,755 744 28,335 1,207 28,443 2,368 28,727 3,620 29,009 5,058 29,417
95.00 571 30,255 571 30,255 591 30,789 - - 1,967 31,092 3,141 31,319 - -
97.50 571 32,755 571 32,755 581 33,253 - - 1,597 33,491 2,679 33,679 - -
100.00 571 35,255 571 35,255 571 35,730 - - 1,321 35,892 2,317 36,057 - -
102.50 - - - - 571 38,209 - - - - - - - -
| |