Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB INB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNA LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RKB SAN
SBO SET SHK SHL SHZ SMC
SNO SNP SUN SWA TCB TCH
TIC TRF TRP VNK WEB WHG
WHL WWA WWC WXB XAB XBC
XCC XIC XPB XTW YZB YZC
ZAO ZJM ZSH
A50 (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 - - - - 38,780 531 39,129 531 - - - - 8.00 - - - - 37,513 531 37,811 531 - - - - 8.25 - - - - 36,275 531 36,587 531 - - - - 8.50 - - - - 35,037 531 35,425 531 - - - - 8.75 - - - - 33,854 531 34,121 531 34,527 596 - - 9.00 32,315 531 32,489 531 32,592 531 33,017 531 33,399 632 33,471 754 9.25 31,069 531 31,235 531 31,318 531 31,712 532 32,080 684 32,152 1,032 9.50 29,823 531 29,980 531 30,071 531 30,429 563 30,965 737 31,047 1,304 9.75 28,577 531 28,721 531 28,833 531 29,321 600 29,826 1,019 30,068 1,526 10.00 27,330 531 27,463 531 27,671 531 28,195 652 28,681 1,275 28,916 1,896 10.50 24,838 531 24,980 531 25,138 531 25,788 987 26,481 1,872 26,824 2,537 11.00 22,368 531 22,554 531 22,755 633 23,491 1,303 24,339 2,530 24,761 3,247 11.50 19,868 531 20,043 628 20,239 772 21,339 1,930 22,238 3,226 22,790 4,185 12.00 17,368 636 17,639 785 17,937 1,353 19,211 2,699 20,296 4,221 20,938 5,178 12.50 14,867 950 15,280 1,406 15,718 1,995 17,220 3,602 18,428 5,313 19,177 6,323 13.00 12,421 1,600 12,724 2,237 13,345 2,951 15,176 4,744 16,497 6,501 17,320 7,564 13.50 9,957 2,542 10,881 3,384 11,377 4,205 13,674 6,000 15,108 7,860 15,712 8,886 14.00 7,828 3,826 8,881 4,830 9,701 5,630 11,941 7,449 13,484 9,329 14,397 10,420 14.50 5,738 5,505 7,014 6,515 7,961 7,276 10,325 8,990 12,080 10,848 13,199 11,893 15.00 3,909 7,676 5,367 8,445 6,434 9,021 8,918 10,593 10,671 12,434 11,826 13,518 15.50 2,686 10,095 4,079 10,632 5,108 11,162 7,691 12,435 9,459 14,221 10,683 15,328 16.00 1,698 12,414 2,953 12,733 3,985 13,103 6,555 14,368 8,357 15,943 9,571 16,965 16.50 1,084 14,914 2,082 15,053 3,078 15,335 5,530 16,351 7,377 17,865 8,635 18,785 17.00 780 17,414 1,545 17,414 2,399 17,644 4,716 18,431 6,480 19,819 7,757 20,743 17.50 637 19,914 1,182 19,914 1,793 19,914 3,928 20,596 5,663 21,866 6,958 22,647 18.00 551 22,414 813 22,414 1,273 22,414 3,265 22,876 4,960 23,963 6,208 24,739 18.50 531 24,914 721 24,914 899 24,914 2,773 24,914 4,257 26,043 5,625 26,780 19.00 531 27,414 649 27,414 810 27,414 2,249 27,414 3,763 28,258 4,981 28,878 19.50 531 29,914 591 29,914 738 29,914 1,985 29,914 3,192 29,914 4,405 30,996 20.00 531 32,414 544 32,414 680 32,414 1,541 32,414 2,702 32,414 3,884 32,414 21.00 531 37,414 531 37,414 589 37,414 903 37,414 2,054 37,414 3,100 37,414 22.00 531 42,414 531 42,414 531 42,414 801 42,414 1,331 42,414 2,349 42,414 23.00 531 47,414 531 47,414 531 47,414 722 47,414 921 47,414 - - 24.00 531 52,414 - - 531 52,414 661 52,414 857 52,414 - - 25.00 - - - - 531 57,414 - - - - - - 26.00 - - - - 531 62,414 - - - - - -

Back to Top
AAC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.25 - - - - 13,692 266 13,725 266 - - - - 8.50 - - - - 13,430 266 13,482 266 - - - - 8.75 - - - - 13,193 266 13,240 266 - - - - 9.00 - - - - 12,944 266 12,998 266 - - - - 9.25 - - - - 12,686 266 12,768 266 - - - - 9.50 - - - - 12,444 266 12,518 276 - - - - 9.75 - - - - 12,202 266 12,278 286 - - - - 10.00 - - - - 11,944 266 12,048 306 - - - - 10.50 - - - - 11,444 266 11,564 326 - - - - 11.00 - - - - 10,946 266 11,110 346 - - - - 11.50 10,415 266 10,454 266 10,446 276 10,637 410 10,852 597 11,134 725 12.00 9,916 266 9,954 266 9,976 286 10,203 525 10,405 743 10,688 852 12.50 9,416 266 9,450 266 9,488 324 9,750 656 10,007 876 10,258 1,030 13.00 8,918 266 8,954 319 9,005 420 9,284 798 9,579 1,037 9,863 1,189 13.50 8,429 330 8,458 442 8,528 539 8,813 960 9,219 1,215 9,455 1,392 14.00 7,920 415 7,971 561 8,024 676 8,399 1,125 8,779 1,420 9,054 1,585 14.50 7,421 520 7,483 704 7,551 831 7,938 1,329 8,367 1,621 8,703 1,801 15.00 6,931 677 7,008 866 7,075 1,010 7,524 1,536 8,015 1,863 8,317 2,049 15.50 6,424 857 6,529 1,055 6,647 1,215 7,118 1,804 7,647 2,142 7,816 2,290 16.00 5,927 1,054 6,057 1,268 6,188 1,439 6,746 2,002 7,251 2,401 7,470 2,548 16.50 5,431 1,263 5,582 1,501 5,772 1,681 6,393 2,265 6,878 2,638 7,163 2,832 17.00 4,925 1,498 5,158 1,765 5,341 1,941 6,065 2,533 6,527 2,919 6,842 3,116 17.50 4,446 1,754 4,721 2,036 4,939 2,228 5,739 2,828 6,203 3,216 6,529 3,412 18.00 3,967 2,038 4,291 2,339 4,540 2,520 5,409 3,143 5,907 3,539 6,250 3,737 18.50 3,514 2,340 3,873 2,656 4,180 2,850 5,101 3,511 5,623 3,852 5,977 4,049 19.00 3,145 2,665 3,523 2,978 3,822 3,161 4,814 3,859 5,338 4,190 5,693 4,377 19.50 2,793 3,021 3,157 3,328 3,480 3,507 4,517 4,213 5,064 4,545 5,437 4,731 20.00 2,500 3,407 2,861 3,705 3,168 3,880 4,260 4,571 4,820 4,902 5,194 5,099 21.00 1,937 4,245 2,330 4,534 2,617 4,713 3,753 5,358 4,327 5,644 4,717 5,811 22.00 1,469 5,234 1,856 5,451 2,149 5,598 3,319 6,144 3,910 6,420 4,291 6,693 23.00 1,096 6,238 1,462 6,398 1,737 6,521 2,892 6,898 3,484 7,224 3,884 7,484 24.00 782 7,242 1,139 7,348 1,394 7,453 2,544 7,756 3,120 8,063 3,541 8,308 25.00 571 8,244 875 8,335 1,121 8,384 2,226 8,662 2,782 8,895 3,265 9,150 26.00 366 9,240 662 9,315 898 9,364 1,937 9,555 2,530 9,786 2,952 10,011 27.00 287 10,246 516 10,278 707 10,337 1,688 10,499 2,249 10,644 2,637 10,898 28.00 266 11,245 375 11,277 554 11,315 1,445 11,482 2,011 11,588 - - 29.00 266 12,248 296 12,269 444 12,299 1,273 12,445 1,796 12,509 - - 30.00 266 13,249 276 13,259 329 13,282 1,098 13,417 1,598 13,452 - - 31.00 266 14,251 - - 296 14,288 948 14,349 1,431 14,393 - -

Back to Top
ACC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 - - - - 7,239 132 7,237 152 - - - - 16.00 - - - - 6,990 132 6,989 174 - - - - 16.50 - - - - 6,744 132 6,744 224 - - - - 17.00 - - - - 6,492 132 6,491 272 - - - - 17.50 - - - - 6,244 137 6,242 318 - - - - 18.00 - - - - 5,999 142 5,999 387 - - - - 18.50 - - - - 5,749 177 5,758 449 - - - - 19.00 5,470 132 5,499 132 5,505 218 5,514 535 5,545 776 5,610 983 19.50 5,221 132 5,254 132 5,255 289 5,272 609 5,314 874 5,398 1,076 20.00 4,971 132 5,010 137 5,010 354 5,034 705 5,098 973 5,196 1,186 21.00 4,471 138 4,524 201 4,526 519 4,570 922 4,673 1,200 4,813 1,425 22.00 3,975 207 4,053 321 4,056 735 4,131 1,162 4,267 1,438 4,471 1,675 23.00 3,479 343 3,590 474 3,594 981 3,713 1,408 3,906 1,715 4,135 1,953 24.00 2,994 526 3,159 676 3,167 1,270 3,322 1,690 3,565 1,998 3,844 2,239 25.00 2,523 752 2,730 938 2,740 1,577 2,960 2,001 3,255 2,311 3,561 2,555 26.00 2,077 1,020 2,342 1,233 2,363 1,906 2,624 2,340 2,973 2,635 3,311 2,871 27.00 1,644 1,328 1,970 1,568 2,021 2,278 2,373 2,655 2,760 2,936 3,120 3,164 28.00 1,266 1,681 1,630 1,932 1,693 2,665 2,061 3,064 2,471 3,342 2,844 3,570 29.00 983 2,131 1,334 2,321 1,409 3,111 1,822 3,453 2,257 3,722 2,638 3,941 30.00 742 2,612 1,082 2,770 1,156 3,562 1,612 3,860 2,028 4,098 2,437 4,321 31.00 553 3,119 867 3,216 945 4,009 1,414 4,272 1,874 4,512 2,261 4,702 32.00 402 3,597 681 3,662 757 4,435 1,244 4,704 1,692 4,915 2,092 5,112 33.00 274 4,097 530 4,134 599 4,904 1,094 5,141 1,546 5,341 1,922 5,517 34.00 198 4,597 415 4,615 483 5,374 959 5,593 1,407 5,771 1,788 5,933 35.00 134 5,097 319 5,103 381 5,895 840 6,046 1,267 6,203 1,656 6,365 36.00 132 5,597 251 5,626 283 6,378 730 6,507 1,157 6,652 1,512 6,795 37.00 132 6,097 180 6,097 234 6,869 645 6,974 1,041 7,105 1,411 7,233 38.00 132 6,597 137 6,624 179 7,359 552 7,451 942 7,560 1,299 7,679 39.00 132 7,097 132 7,124 148 7,849 484 7,926 858 8,025 1,192 8,136 40.00 132 7,597 132 7,624 137 8,344 426 8,342 774 8,495 1,100 8,588 41.00 - - - - 132 8,838 369 8,892 695 8,962 - - 42.00 - - - - 132 9,331 314 9,373 638 9,441 - - 43.00 - - - - 132 9,825 272 9,861 567 9,915 - - 44.00 - - - - 132 10,336 235 10,354 511 10,400 - - 45.00 - - - - 132 10,820 210 10,847 463 10,880 - - 46.00 - - - - 132 11,318 - - - - - - 47.00 - - - - 132 11,816 - - - - - - 48.00 - - - - 132 12,311 - - - - - - 49.00 - - - - 132 12,811 - - - - - -

Back to Top
AIA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 40.00 - - - - 52,007 893 52,024 893 - - - - 41.00 - - - - 51,008 893 51,012 893 - - - - 42.00 - - - - 50,017 893 50,037 893 - - - - 43.00 - - - - 49,017 893 49,027 893 - - - - 44.00 - - - - 48,028 893 48,049 903 - - - - 45.00 - - - - 47,024 893 47,043 913 - - - - 46.00 - - - - 46,038 893 46,063 923 - - - - 47.00 - - - - 45,034 893 45,057 933 - - - - 48.00 43,938 893 44,049 893 44,049 893 44,079 953 44,285 1,224 44,964 1,955 49.00 42,941 893 43,048 893 43,045 903 43,069 963 43,330 1,366 44,074 2,138 50.00 41,944 893 42,059 893 42,059 913 42,094 983 42,413 1,590 43,206 2,360 52.50 39,448 893 39,569 903 39,569 943 39,648 1,147 40,130 2,015 41,061 2,982 55.00 36,954 893 37,091 923 37,106 973 37,248 1,580 37,921 2,615 39,696 3,628 57.50 34,463 893 34,619 953 34,640 1,087 34,879 2,095 36,369 3,262 37,567 4,383 60.00 31,970 893 32,155 1,241 32,201 1,515 32,566 2,689 34,192 4,010 35,518 5,161 62.50 29,477 1,033 29,705 1,720 29,769 2,048 30,889 3,446 32,103 4,864 33,468 5,988 65.00 26,991 1,545 27,272 2,340 27,379 2,707 28,633 4,333 30,041 5,787 31,538 6,913 67.50 24,512 2,233 24,857 3,088 25,320 3,494 26,491 5,287 28,032 6,753 29,656 7,993 70.00 22,074 3,036 22,686 3,949 22,971 4,345 24,362 6,385 26,108 7,795 27,772 9,091 72.50 19,703 4,004 20,327 4,954 20,687 5,410 22,354 7,557 24,225 9,010 26,076 10,367 75.00 17,246 5,081 17,999 6,113 18,428 6,667 20,415 8,775 22,442 10,265 24,295 11,596 77.50 14,825 6,294 15,733 7,418 16,324 8,096 18,636 10,181 20,767 11,716 22,778 13,034 80.00 12,450 7,646 13,597 8,868 14,314 9,667 16,775 11,698 19,087 13,148 21,193 14,445 82.50 10,155 9,172 11,533 10,549 12,357 11,395 15,179 13,343 17,516 14,768 19,635 15,998 85.00 8,450 10,951 9,677 12,589 10,601 13,303 13,672 15,128 16,086 16,405 18,224 17,588 87.50 6,965 13,288 7,978 14,759 9,035 15,326 12,148 16,905 14,722 18,200 16,903 19,299 90.00 5,670 15,780 6,470 17,020 7,603 17,446 10,883 18,888 13,471 20,051 15,685 21,203 92.50 4,544 18,321 5,281 19,350 6,296 19,719 9,614 20,962 12,294 22,067 14,569 22,987 95.00 3,560 20,818 4,258 21,728 5,139 22,021 8,476 23,093 11,162 24,080 13,398 24,966 97.50 2,712 23,331 3,390 24,127 4,188 24,365 7,379 25,256 10,176 26,157 12,447 26,979 100.00 2,027 25,831 2,638 26,546 3,341 26,741 6,460 27,492 9,188 28,296 11,468 29,016 102.50 1,415 28,331 2,031 29,075 2,619 29,132 5,529 29,771 8,321 30,466 10,490 31,160 105.00 1,089 30,831 1,507 31,535 2,003 31,632 4,787 32,061 7,521 32,696 9,726 33,295 107.50 893 33,331 1,094 34,011 1,559 34,074 4,055 34,404 6,711 34,949 8,930 35,501 110.00 893 35,831 903 36,485 1,220 36,527 3,440 36,743 6,089 37,236 8,135 37,731 112.50 893 38,331 893 38,964 923 38,993 2,853 39,200 5,407 39,553 7,501 39,990 115.00 893 40,831 893 41,455 903 41,470 2,417 41,609 4,844 41,873 6,897 42,264 117.50 893 43,331 893 43,945 893 43,960 1,952 44,041 4,329 44,398 6,144 44,568 120.00 893 45,831 893 46,428 893 46,431 1,643 46,488 3,815 46,783 - - 122.50 893 48,331 - - 893 48,925 1,337 48,955 3,424 49,179 - -

Back to Top
AIR (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.20 - - - - 7,404 154 - - - - - - 4.30 - - - - 7,205 154 7,305 154 - - - - 4.40 - - - - 7,008 154 7,105 154 - - - - 4.50 - - - - 6,819 154 6,925 154 7,079 331 - - 4.60 - - - - 6,619 154 6,745 174 6,899 366 - - 4.70 6,361 154 6,389 154 6,419 154 6,564 212 6,739 412 - - 4.80 6,163 154 6,191 154 6,219 154 6,364 259 6,559 457 - - 4.90 5,963 154 5,996 154 6,035 154 6,183 304 6,397 520 6,596 696 5.00 5,763 154 5,796 154 5,835 154 6,020 348 6,216 561 6,436 756 5.25 5,265 154 5,296 154 5,351 192 5,573 472 5,811 733 6,052 948 5.50 4,767 190 4,810 235 4,880 304 5,142 631 5,420 910 5,684 1,124 5.75 4,268 254 4,320 329 4,422 444 4,744 837 5,047 1,106 5,333 1,358 6.00 3,768 344 3,842 467 3,976 609 4,342 1,028 4,688 1,326 4,999 1,577 6.25 3,272 504 3,384 657 3,558 781 3,974 1,242 4,346 1,575 4,680 1,844 6.50 2,786 719 2,950 871 3,151 1,027 3,636 1,512 4,038 1,843 4,379 2,104 6.75 2,330 956 2,555 1,126 2,774 1,312 3,298 1,784 3,727 2,131 4,094 2,400 7.00 1,870 1,251 2,156 1,417 2,371 1,614 2,991 2,096 3,433 2,432 3,827 2,700 7.25 1,510 1,582 1,800 1,753 2,053 2,024 2,722 2,412 3,215 2,712 3,636 2,953 7.50 1,185 1,974 1,493 2,176 1,769 2,392 2,428 2,769 2,914 3,104 3,323 3,358 7.75 934 2,445 1,200 2,575 1,501 2,754 2,192 3,148 2,691 3,452 3,109 3,713 8.00 721 2,935 947 3,025 1,274 3,171 1,953 3,521 2,466 3,818 2,891 4,057 8.25 530 3,435 774 3,484 1,067 3,605 1,755 3,925 2,260 4,205 2,694 4,429 8.50 404 3,940 604 3,963 911 4,052 1,578 4,327 2,073 4,591 2,494 4,821 8.75 287 4,440 489 4,450 754 4,511 1,398 4,759 1,907 4,997 2,314 5,202 9.00 235 4,940 340 4,939 625 4,979 1,240 5,191 1,739 5,411 2,154 5,622 9.25 199 5,440 260 5,440 491 5,460 1,106 5,635 1,594 5,842 2,016 6,023 9.50 171 5,940 178 5,940 431 5,952 970 6,098 1,444 6,268 1,853 6,435 9.75 154 6,440 156 6,440 328 6,444 861 6,550 1,320 6,698 1,736 6,868 10.00 154 6,940 154 6,940 266 6,940 749 7,028 1,194 7,160 1,619 7,300

Back to Top
ALB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 - - - - - - - - 43,647 713 43,776 713 26.00 - - - - - - - - 43,165 713 43,310 713 27.00 - - - - - - - - 42,688 713 42,842 713 28.00 - - - - - - - - 42,210 713 42,376 713 29.00 - - - - - - - - 41,669 713 41,908 718 30.00 - - - - 40,721 713 40,960 713 41,191 713 41,441 723 31.00 - - - - 40,229 713 40,477 713 40,714 713 40,974 728 32.00 - - - - 39,732 713 39,990 713 40,241 713 40,512 733 33.00 - - - - 39,236 713 39,507 713 39,764 713 40,048 738 34.00 - - - - 38,744 713 39,019 713 39,290 718 39,585 748 35.00 - - - - 38,247 713 38,535 713 38,817 723 39,122 753 36.00 - - - - 37,755 713 38,053 713 38,343 728 38,543 763 37.00 - - - - 37,262 713 37,565 713 37,869 733 38,014 778 38.00 - - - - 36,766 713 37,081 713 37,400 743 37,555 788 39.00 - - - - 36,273 713 36,597 713 36,926 748 37,096 803 40.00 - - - - 35,780 713 36,113 718 36,457 758 36,637 823 41.00 - - - - 35,286 713 35,633 723 35,987 768 36,183 843 42.00 - - - - 34,794 713 35,149 728 35,521 778 35,728 863 43.00 - - - - 34,297 713 34,668 733 34,936 793 35,278 888 44.00 - - - - 33,803 713 34,188 738 34,470 808 34,822 918 45.00 - - - - 33,313 713 33,708 743 34,005 828 34,439 948 46.00 - - - - 32,820 713 33,227 753 33,542 848 33,992 978 47.00 - - - - 32,326 713 32,751 758 33,080 868 33,546 1,013 48.00 - - - - 31,832 713 32,168 773 32,617 898 33,103 1,058 49.00 - - - - 31,342 713 31,691 783 32,159 928 32,660 1,103 50.00 30,606 713 30,721 713 30,848 718 31,213 798 31,701 958 32,215 1,151 52.50 29,361 713 29,480 713 29,622 723 30,032 843 30,562 1,053 31,121 1,408 55.00 28,112 713 28,243 718 28,395 738 28,852 908 29,433 1,256 30,074 1,750 57.50 26,865 713 27,005 723 27,170 758 27,685 1,085 28,325 1,559 28,980 2,071 60.00 25,617 713 25,770 733 25,951 795 26,531 1,363 27,294 1,869 27,914 2,490 62.50 24,371 713 24,537 813 24,738 1,031 25,384 1,692 26,141 2,262 26,868 2,905 65.00 23,123 736 23,304 1,073 23,529 1,327 24,257 2,036 25,114 2,675 25,852 3,372 67.50 21,877 1,016 22,077 1,391 22,330 1,667 23,154 2,458 24,062 3,138 24,862 3,891 70.00 20,614 1,376 20,848 1,755 21,065 2,055 22,068 2,897 23,038 3,668 23,897 4,401 72.50 19,372 1,756 19,643 2,171 19,891 2,487 20,998 3,394 22,040 4,170 22,961 5,010 75.00 18,127 2,189 18,379 2,629 18,762 2,972 19,994 3,923 21,072 4,795 22,048 5,616 77.50 16,891 2,677 17,211 3,140 17,671 3,507 18,907 4,504 20,092 5,396 21,168 6,232 80.00 15,638 3,202 16,056 3,698 16,462 4,079 17,922 5,111 19,202 6,019 20,314 6,918 82.50 14,396 3,768 14,908 4,305 15,444 4,713 16,967 5,756 18,314 6,712 19,483 7,582 85.00 13,135 4,385 13,613 4,959 14,392 5,387 16,029 6,419 17,486 7,344 18,683 8,158 87.50 11,955 5,033 12,702 5,651 13,374 6,086 15,172 7,099 16,664 8,061 17,912 8,963 90.00 10,785 5,733 11,637 6,396 12,389 6,817 14,286 7,839 15,875 8,846 17,168 9,686 92.50 9,677 6,508 10,645 7,168 11,465 7,610 13,423 8,610 15,101 9,580 16,449 10,437 95.00 8,771 7,311 9,683 8,006 10,557 8,429 12,634 9,429 14,348 10,417 15,736 11,244 97.50 7,924 8,208 8,889 8,903 9,696 9,299 11,915 10,269 13,651 11,307 15,086 12,122 100.00 7,134 9,168 8,098 9,817 8,915 10,215 11,259 11,204 12,955 12,182 14,443 12,953 102.50 6,404 10,198 7,391 10,766 8,162 11,166 10,518 12,163 12,344 13,058 13,818 13,834 105.00 5,723 11,195 6,740 11,776 7,495 12,148 9,855 13,131 11,659 14,051 13,210 14,810 107.50 5,084 12,319 6,122 12,809 6,893 13,166 9,241 14,139 11,061 15,010 12,626 15,775 110.00 4,498 13,590 5,553 13,872 6,316 14,266 8,664 15,184 10,544 15,875 12,076 16,905 112.50 3,961 14,820 5,040 15,039 5,794 15,337 8,135 16,227 9,988 16,961 11,551 17,713 115.00 3,475 16,067 4,540 16,276 5,289 16,506 7,609 17,273 9,466 18,025 11,084 18,609 117.50 3,031 17,326 4,079 17,481 4,822 17,683 7,110 18,426 8,967 19,070 10,571 19,623 120.00 2,626 18,582 3,655 18,700 4,385 18,866 6,658 19,508 8,550 20,137 10,129 20,691 122.50 2,264 19,838 3,268 19,880 3,989 20,067 6,216 20,569 8,113 21,243 9,619 21,753 125.00 1,935 21,096 2,917 21,139 3,620 21,210 5,803 21,791 7,636 22,328 9,226 22,818 127.50 1,647 22,355 2,597 22,360 3,276 22,474 5,410 22,956 7,287 23,452 8,825 23,894 130.00 1,393 23,614 2,310 23,623 2,968 23,691 5,040 24,104 6,900 24,487 8,445 25,127 132.50 1,187 24,872 2,042 24,853 2,683 24,888 4,696 25,269 6,536 25,626 8,083 26,098 135.00 983 26,129 1,811 26,103 2,422 26,115 4,372 26,407 6,189 26,776 7,726 27,237 137.50 810 27,383 1,594 27,354 2,186 27,370 4,068 27,595 5,860 27,924 7,392 28,286 140.00 723 28,615 1,410 28,607 1,968 28,610 3,786 28,793 5,550 29,092 7,062 29,506 142.50 718 29,888 1,242 29,862 1,768 29,858 3,518 30,003 5,253 30,267 6,751 30,574 145.00 713 31,138 1,087 31,119 1,590 31,110 3,272 31,273 4,968 31,456 6,451 31,737 147.50 713 32,388 949 32,374 1,421 32,361 3,041 32,508 4,703 32,652 6,170 32,993 150.00 713 33,638 826 33,629 1,274 33,614 2,825 33,670 4,452 33,853 5,895 34,174 152.50 713 34,888 773 34,883 1,140 34,872 2,627 34,901 4,206 35,060 5,631 35,244 155.00 713 36,138 763 36,137 1,018 36,127 2,436 36,141 3,983 36,274 5,382 36,443 157.50 713 37,388 753 37,388 910 37,382 2,261 37,381 3,765 37,540 5,050 37,646 160.00 713 38,638 743 38,638 828 38,635 2,097 38,623 3,562 38,749 4,824 38,854 162.50 - - - - 808 39,888 1,949 39,870 3,367 39,975 4,613 40,108 165.00 - - - - 793 41,138 1,801 41,117 3,187 41,167 4,407 41,280 167.50 - - - - 783 42,388 1,673 42,366 3,014 42,441 4,209 42,545 170.00 - - - - 768 43,638 1,555 43,622 2,849 43,680 4,026 43,708 172.50 - - - - - - 1,435 44,877 2,701 44,917 - - 175.00 - - - - - - 1,338 46,132 2,551 46,122 - - 177.50 - - - - - - 1,239 47,387 2,410 47,369 - - 180.00 - - - - - - 1,153 48,638 2,277 48,619 - - 182.50 - - - - - - 1,065 49,888 2,153 49,875 - - 185.00 - - - - - - 963 51,138 2,037 51,132 - - 187.50 - - - - - - 928 52,388 1,933 52,385 - - 190.00 - - - - - - 913 53,638 1,825 53,638 - - 192.50 - - - - - - 888 54,888 1,729 54,888 - - 195.00 - - - - - - 868 56,138 1,631 56,138 - - 197.50 - - - - - - 853 57,388 1,544 57,388 - - 200.00 - - - - - - 843 58,638 1,434 58,638 - -

Back to Top
ALC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 - - - - 5,347 111 5,347 127 - - - - 1.70 - - - - 5,248 111 5,248 133 - - - - 1.75 - - - - 5,149 111 5,149 138 - - - - 1.80 - - - - 5,051 111 5,049 142 - - - - 1.85 - - - - 4,951 111 4,998 147 - - - - 1.90 - - - - 4,852 114 4,898 153 - - - - 1.95 - - - - 4,753 118 4,798 158 - - - - 2.00 - - - - 4,680 123 4,698 164 - - - - 2.10 - - - - 4,480 131 4,500 180 - - - - 2.20 - - - - 4,278 142 4,346 254 - - - - 2.30 - - - - 4,078 156 4,149 320 4,315 492 - - 2.40 3,844 111 - - 3,877 170 3,988 377 4,170 544 - - 2.50 3,644 114 - - 3,716 183 3,821 443 4,033 633 - - 2.60 3,444 126 - - 3,517 200 3,678 499 3,879 718 - - 2.70 3,244 142 - - 3,348 276 3,510 593 3,733 802 - - 2.80 3,044 166 - - 3,174 351 3,362 677 3,609 905 - - 2.90 2,845 196 2,909 284 2,998 419 3,234 761 3,477 1,014 3,708 1,215 3.00 2,645 234 2,733 352 2,824 519 3,081 870 3,366 1,116 3,599 1,306 3.10 2,445 280 2,554 425 2,666 610 2,947 953 3,234 1,228 3,490 1,428 3.20 2,263 360 2,394 528 2,508 726 2,826 1,074 3,123 1,336 3,370 1,549 3.30 2,077 440 2,229 625 2,364 817 2,694 1,182 2,998 1,452 3,278 1,660 3.40 1,904 524 2,080 720 2,220 923 2,567 1,296 2,902 1,583 3,167 1,792 3.50 1,727 624 1,928 831 2,088 1,031 2,462 1,454 2,811 1,700 3,071 1,923 3.60 1,561 726 1,772 951 1,956 1,159 2,341 1,553 2,701 1,832 2,980 2,053 3.70 1,391 854 1,648 1,082 1,818 1,295 2,247 1,683 2,589 1,961 2,879 2,184 3.80 1,231 996 1,503 1,228 1,700 1,442 2,136 1,813 2,495 2,108 2,810 2,313 3.90 1,099 1,155 1,372 1,386 1,595 1,569 2,065 1,943 2,446 2,209 2,763 2,409 4.00 944 1,324 1,256 1,529 1,491 1,709 1,952 2,107 2,314 2,374 2,632 2,588 4.10 823 1,504 1,138 1,693 1,381 1,887 1,853 2,248 2,243 2,521 2,543 2,735 4.20 697 1,680 1,036 1,863 1,267 2,047 1,748 2,402 2,147 2,674 2,459 2,879 4.30 592 1,863 931 2,023 1,175 2,208 1,676 2,548 2,078 2,822 2,390 3,029 4.40 517 2,056 849 2,185 1,079 2,367 1,596 2,702 2,007 2,964 2,320 3,178 4.50 443 2,247 765 2,357 1,002 2,534 1,504 2,868 1,937 3,125 2,251 3,330 4.60 364 2,436 709 2,547 932 2,712 1,444 3,022 1,846 3,290 2,182 3,493 4.70 280 2,637 653 2,714 850 2,876 1,364 3,194 1,789 3,438 2,095 3,642 4.80 254 2,821 558 2,901 769 3,045 1,296 3,360 1,718 3,586 2,043 3,809 4.90 236 3,021 497 3,082 719 3,228 1,229 3,506 1,668 3,755 1,995 3,957 5.00 222 3,221 432 3,282 665 3,410 1,160 3,689 1,602 3,921 1,926 4,122 5.25 192 3,721 340 3,764 552 3,854 1,048 4,118 1,445 4,333 1,777 4,515 5.50 171 4,221 240 4,221 425 4,329 918 4,553 1,317 4,751 1,660 4,944 5.75 155 4,721 219 4,721 339 4,781 799 4,996 1,179 5,197 - - 6.00 - - 203 5,221 246 5,282 - - - - - -

Back to Top
ALH (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 - - - - 9,314 204 9,359 204 - - - - 2.20 - - - - 9,114 204 9,159 204 - - - - 2.30 - - - - 8,914 204 8,980 204 - - - - 2.40 - - - - 8,714 204 8,780 204 - - - - 2.50 - - - - 8,514 204 8,600 204 - - - - 2.60 - - - - 8,314 204 8,400 204 - - - - 2.70 - - - - 8,115 204 8,220 224 - - - - 2.80 - - - - 7,931 204 8,039 244 - - - - 2.90 - - - - 7,732 204 7,859 268 - - - - 3.00 - - - - 7,532 204 7,678 315 7,835 544 - - 3.10 - - - - 7,332 204 7,496 360 7,675 581 - - 3.20 - - - - 7,148 204 7,314 443 7,513 651 - - 3.30 - - - - 6,948 204 7,151 488 7,351 729 - - 3.40 - - - - 6,763 247 6,986 535 7,208 804 - - 3.50 - - - - 6,578 306 6,803 639 7,045 864 - - 3.60 - - - - 6,392 361 6,638 686 6,902 958 - - 3.70 - - - - 6,192 417 6,472 762 6,738 1,035 - - 3.80 - - - - 6,022 472 6,324 826 6,594 1,134 - - 3.90 - - - - 5,835 528 6,159 932 6,467 1,218 - - 4.00 - - - - 5,648 609 6,010 1,009 6,320 1,302 - - 4.10 - - - - 5,476 668 5,860 1,099 6,175 1,403 - - 4.20 5,096 466 5,180 612 5,303 749 5,711 1,189 6,047 1,528 6,364 1,795 4.30 4,896 522 4,991 701 5,131 829 5,560 1,291 5,919 1,614 6,239 1,900 4.40 4,702 610 4,814 767 4,958 910 5,410 1,395 5,790 1,719 6,112 2,007 4.50 4,506 694 4,636 857 4,783 1,011 5,278 1,483 5,660 1,824 6,006 2,123 4.60 4,311 778 4,459 944 4,690 1,094 5,126 1,588 5,531 1,944 5,878 2,255 4.70 4,116 862 4,281 1,035 4,515 1,194 4,992 1,710 5,402 2,065 5,770 2,361 4.80 3,920 947 4,145 1,142 4,357 1,295 4,858 1,813 5,291 2,189 5,662 2,487 4.90 3,732 1,033 3,981 1,248 4,197 1,414 4,742 1,948 5,179 2,296 5,552 2,612 5.00 3,543 1,148 3,815 1,356 4,071 1,531 4,607 2,053 5,047 2,421 5,444 2,738 5.25 3,101 1,415 3,408 1,632 3,676 1,811 4,305 2,382 4,777 2,744 5,199 3,065 5.50 2,669 1,722 3,026 1,939 3,329 2,108 4,019 2,696 4,522 3,085 4,952 3,387 5.75 2,280 2,053 2,675 2,275 2,995 2,469 3,792 3,001 4,306 3,371 4,807 3,657 6.00 1,960 2,421 2,375 2,639 2,696 2,824 3,480 3,419 4,027 3,772 4,494 4,095 6.25 1,670 2,813 2,073 3,017 2,435 3,212 3,248 3,778 3,808 4,148 4,282 4,454 6.50 1,412 3,257 1,809 3,456 2,170 3,649 3,035 4,168 3,606 4,519 4,090 4,830 6.75 1,189 3,746 1,565 3,897 1,947 4,069 2,820 4,560 3,404 4,909 3,896 5,213 7.00 988 4,242 1,369 4,369 1,746 4,520 2,624 4,973 3,221 5,317 3,721 5,605 7.25 810 4,728 1,170 4,838 1,569 4,948 2,427 5,397 3,037 5,703 3,545 6,015 7.50 661 5,227 998 5,310 1,389 5,419 2,277 5,821 2,875 6,114 3,390 6,413 7.75 549 5,728 859 5,785 1,236 5,873 2,098 6,240 2,710 6,553 3,235 6,808 8.00 442 6,228 753 6,255 1,111 6,351 1,969 6,692 2,567 6,977 3,100 7,230 8.25 329 6,734 648 6,752 985 6,819 1,813 7,130 2,424 7,392 2,965 7,669 8.50 291 7,234 541 7,239 854 7,292 1,681 7,571 2,305 7,839 2,828 8,097 8.75 259 7,734 473 7,736 758 7,784 1,576 8,038 2,183 8,277 2,691 8,510 9.00 234 8,234 405 8,232 660 8,266 1,471 8,490 2,061 8,723 - - 9.25 212 8,734 337 8,732 601 8,758 1,363 8,962 1,937 9,171 - - 9.50 204 9,234 267 9,234 544 9,250 1,255 9,420 1,840 9,627 - - 9.75 204 9,734 204 9,734 485 9,742 1,176 9,899 1,741 10,092 - - 10.00 204 10,234 204 10,234 427 10,235 1,096 10,376 1,642 10,556 - - 10.50 204 11,234 204 11,234 356 11,234 935 11,331 1,469 11,471 - - 11.00 204 12,234 204 12,234 287 12,234 805 12,298 1,323 12,423 - - 11.50 204 13,234 204 13,234 224 13,234 710 13,268 1,207 13,376 - - 12.00 204 14,234 204 14,234 204 14,234 614 14,259 1,090 14,328 - - 12.50 204 15,234 204 15,234 204 15,234 515 15,244 971 15,303 - - 13.00 204 16,234 204 16,234 204 16,234 457 16,234 885 16,286 - - 13.50 - - - - 204 17,234 400 17,234 797 17,254 - - 14.00 - - - - 204 18,234 340 18,234 708 18,254 - - 14.50 - - - - 204 19,234 279 19,234 657 19,234 - - 15.00 - - - - 204 20,234 224 20,234 564 20,234 - - 15.50 - - - - 204 21,234 204 21,234 511 21,234 - - 16.00 - - - - 204 22,234 204 22,234 457 22,234 - - 16.50 - - - - 204 23,234 204 23,234 401 23,234 - - 17.00 - - - - 204 24,234 204 24,234 344 24,234 - -

Back to Top
AMC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 28.00 - - - - 45,180 647 45,300 647 - - - - 29.00 - - - - 43,212 647 43,325 647 - - - - 30.00 - - - - 41,248 647 41,365 647 - - - - 31.00 - - - - 39,226 647 39,400 647 - - - - 32.00 - - - - 37,240 647 37,432 647 - - - - 33.00 - - - - 35,276 647 35,578 759 - - - - 34.00 - - - - 33,320 647 33,614 1,070 34,515 2,241 - - 35.00 - - - - 31,358 647 31,784 1,370 32,780 2,746 - - 36.00 28,925 647 - - 29,397 647 29,924 1,789 31,171 3,297 - - 37.00 26,944 647 27,165 647 27,436 647 28,180 2,241 29,518 3,931 30,631 4,596 38.00 24,940 647 25,209 647 25,523 903 26,418 2,842 28,017 4,620 29,102 5,366 39.00 22,936 647 23,249 686 23,642 1,386 24,717 3,454 26,468 5,378 27,697 6,101 40.00 20,942 824 21,324 1,134 21,807 1,874 23,094 4,214 25,039 6,185 26,284 6,993 41.00 18,968 1,151 19,443 1,702 20,004 2,493 21,491 5,025 23,616 7,101 24,906 7,900 42.00 16,993 1,691 17,613 2,342 18,268 3,273 19,983 5,934 22,257 8,016 23,621 8,843 43.00 15,064 2,391 15,831 3,169 16,599 4,146 18,480 6,934 20,960 9,095 22,323 9,912 44.00 13,167 3,236 14,102 4,131 14,983 5,168 17,131 7,980 19,653 10,152 21,109 10,970 45.00 11,319 4,204 12,460 5,274 13,446 6,288 15,747 9,130 18,504 11,297 19,965 12,120 46.00 9,489 5,314 10,824 6,541 11,926 7,526 14,512 10,332 17,310 12,497 18,788 13,309 47.00 7,805 6,665 9,334 7,944 10,561 8,889 13,125 11,759 16,210 13,695 17,535 14,724 48.00 6,270 8,350 7,999 9,462 9,244 10,296 12,195 12,933 15,174 15,030 16,736 15,814 49.00 4,916 10,166 6,771 11,061 8,079 11,832 11,089 14,321 14,117 16,379 15,709 17,154 50.00 3,923 11,958 5,649 12,643 6,984 13,300 10,115 15,781 13,208 17,731 14,796 18,479 52.50 2,016 16,802 3,463 17,105 4,710 17,512 7,886 19,615 11,014 21,539 12,562 22,079 55.00 891 21,802 1,963 21,802 3,077 22,058 6,037 23,711 9,102 25,292 10,693 25,899 57.50 647 26,802 1,005 26,802 1,928 26,802 4,564 28,026 7,523 29,408 9,039 29,890 60.00 647 31,802 647 31,802 1,169 31,802 3,410 32,493 6,160 33,654 7,555 34,076 62.50 647 36,802 647 36,802 674 36,802 2,514 36,802 4,979 38,048 6,313 38,391 65.00 647 41,802 647 41,802 647 41,802 1,761 41,802 3,994 42,553 5,250 42,785 67.50 647 46,802 647 46,802 647 46,802 1,290 46,802 3,206 46,802 4,328 46,802 70.00 647 51,802 647 51,802 647 51,802 896 51,802 2,526 51,802 - - 72.50 647 56,802 647 56,802 647 56,802 647 56,802 2,016 56,802 - - 75.00 647 61,802 - - 647 61,802 647 61,802 1,559 61,802 - - 77.50 - - - - 647 66,802 - - - - - -

Back to Top
ANA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 49.00 - - - - 16,393 281 16,393 281 - - - - 50.00 - - - - 16,193 281 16,192 281 - - - - 52.50 - - - - 15,695 281 15,695 281 - - - - 55.00 - - - - 15,197 281 15,197 283 - - - - 57.50 - - - - 14,699 281 14,708 287 - - - - 60.00 - - - - 14,201 281 14,216 293 - - - - 62.50 - - - - 13,703 281 13,733 299 - - - - 65.00 - - - - 13,205 281 13,254 311 13,449 418 - - 67.50 - - - - 12,707 281 12,778 325 13,001 521 - - 70.00 - - - - 12,209 283 12,307 345 12,557 620 - - 72.50 - - - - 11,711 287 11,844 424 12,120 751 - - 75.00 - - - - 11,215 291 11,381 522 11,693 881 - - 77.50 10,690 281 10,714 281 10,721 297 10,933 641 11,265 1,031 11,624 1,377 80.00 10,192 281 10,218 285 10,230 333 10,480 771 10,862 1,194 11,234 1,551 82.50 9,692 281 9,721 321 9,742 430 10,048 923 10,455 1,359 10,864 1,757 85.00 9,194 293 9,226 420 9,255 543 9,610 1,081 10,055 1,561 10,491 1,961 87.50 8,701 379 8,733 542 8,776 677 9,200 1,262 9,679 1,764 10,126 2,167 90.00 8,197 508 8,243 680 8,303 830 8,779 1,462 9,294 1,969 9,789 2,413 92.50 7,697 657 7,756 841 7,835 1,006 8,385 1,663 8,928 2,213 9,444 2,654 95.00 7,200 828 7,273 1,022 7,380 1,196 7,993 1,902 8,581 2,452 9,095 2,894 97.50 6,703 1,014 6,799 1,220 6,929 1,404 7,606 2,140 8,226 2,693 8,788 3,164 100.00 6,207 1,217 6,331 1,437 6,572 1,630 7,244 2,399 7,886 2,979 8,480 3,447 102.50 5,713 1,435 5,916 1,675 6,154 1,880 6,882 2,677 7,571 3,258 8,166 3,725 105.00 5,224 1,673 5,459 1,935 5,719 2,148 6,535 2,953 7,249 3,533 7,856 4,006 107.50 4,753 1,927 5,021 2,212 5,328 2,428 6,206 3,263 6,927 3,848 7,592 4,322 110.00 4,275 2,204 4,591 2,510 4,921 2,735 5,875 3,581 6,648 4,165 7,314 4,637 112.50 3,818 2,503 4,197 2,826 4,568 3,070 5,567 3,891 6,364 4,479 7,036 4,957 115.00 3,382 2,823 3,795 3,147 4,195 3,398 5,275 4,244 6,081 4,804 6,760 5,274 117.50 3,027 3,161 3,412 3,494 3,852 3,775 4,982 4,592 5,834 5,137 6,582 5,570 120.00 2,700 3,534 3,072 3,875 3,525 4,152 4,703 4,943 5,563 5,508 6,288 5,968 122.50 2,399 3,938 2,735 4,293 3,216 4,560 4,449 5,325 5,317 5,861 6,048 6,324 125.00 2,127 4,425 2,441 4,738 2,941 4,975 4,188 5,706 5,070 6,224 5,811 6,679 127.50 1,874 4,920 2,187 5,191 2,654 5,394 3,940 6,088 4,832 6,607 5,582 7,030 130.00 1,645 5,418 1,949 5,647 2,423 5,831 3,727 6,488 4,625 6,991 5,383 7,416 132.50 1,436 5,919 1,735 6,114 2,170 6,271 3,503 6,899 4,419 7,376 5,184 7,802 135.00 1,242 6,423 1,540 6,586 1,975 6,729 3,279 7,309 4,207 7,762 4,984 8,190 137.50 1,064 6,927 1,363 7,065 1,774 7,181 3,096 7,723 3,992 8,173 4,780 8,575 140.00 905 7,432 1,202 7,543 1,621 7,656 2,911 8,155 3,822 8,587 - - 142.50 762 7,935 1,055 8,029 1,457 8,136 2,725 8,588 3,653 9,000 - - 145.00 631 8,435 - - 1,294 8,607 2,546 9,025 3,478 9,410 - - 147.50 520 8,935 - - 1,168 9,084 2,401 9,462 3,300 9,834 - -

Back to Top
BCM (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 - - - - 2,379 43 2,381 64 - - - - 3.00 - - - - 2,281 44 2,282 68 - - - - 3.10 - - - - 2,182 47 2,183 73 - - - - 3.20 - - - - 2,082 49 2,097 79 - - - - 3.30 - - - - 1,983 53 1,997 84 - - - - 3.40 - - - - 1,896 57 1,896 92 1,899 111 - - 3.50 - - - - 1,796 60 1,796 100 1,797 119 - - 3.60 1,668 43 - - 1,695 65 1,695 109 1,697 129 - - 3.70 1,568 45 1,581 60 1,595 71 1,593 120 1,593 171 1,601 236 3.80 1,468 48 1,481 65 1,493 76 1,491 159 1,487 209 1,496 268 3.90 1,368 53 1,379 71 1,392 83 1,388 197 1,387 260 1,388 317 4.00 1,268 59 1,277 77 1,287 91 1,289 232 1,288 295 1,289 361 4.10 1,168 65 1,178 87 1,214 100 1,217 282 1,223 353 1,237 403 4.20 1,068 73 1,078 96 1,115 111 1,118 342 1,125 397 1,138 459 4.30 967 87 999 107 1,031 151 1,035 396 1,045 459 1,063 517 4.40 867 107 911 149 943 206 949 450 963 513 1,000 580 4.50 778 135 821 186 865 240 874 519 889 579 928 636 4.60 678 176 730 224 783 288 794 587 814 647 866 701 4.70 584 221 655 289 709 344 724 651 747 710 797 764 4.80 498 273 567 337 633 409 646 723 671 779 736 830 4.90 417 344 492 415 562 472 578 792 626 837 693 891 5.00 336 433 432 489 506 541 525 883 555 930 632 982 5.25 187 660 287 692 367 740 391 1,085 434 1,120 521 1,165 5.50 109 898 196 919 242 939 264 1,295 332 1,331 429 1,363 5.75 85 1,148 116 1,148 168 1,148 188 1,527 245 1,545 339 1,579 6.00 71 1,398 97 1,398 116 1,398 136 1,751 198 1,766 276 1,807 6.25 61 1,648 84 1,648 101 1,648 120 2,005 146 2,019 210 2,028 6.50 55 1,898 75 1,898 91 1,898 109 2,258 133 2,271 157 2,281 6.75 49 2,148 68 2,148 83 2,148 101 2,482 123 2,482 144 2,481 7.00 45 2,398 63 2,398 76 2,398 93 2,729 116 2,737 136 2,733 7.25 43 2,648 - - 71 2,648 87 2,987 108 2,998 - - 7.50 - - - - 67 2,898 - - - - - - 7.75 - - - - 63 3,148 - - - - - -

Back to Top
BEA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 - - - - 1,074 17 1,082 17 - - - - 5.50 - - - - 1,024 17 1,030 17 - - - - 5.75 - - - - 974 17 980 17 - - - - 6.00 - - - - 928 17 934 17 - - - - 6.25 - - - - 876 17 882 20 - - - - 6.50 - - - - 826 17 832 21 - - - - 6.75 - - - - 776 17 787 33 788 55 - - 7.00 - - - - 726 17 740 43 743 68 - - 7.25 670 17 674 17 680 20 694 51 701 83 712 111 7.50 620 17 624 19 630 23 647 69 658 100 670 129 7.75 570 20 574 21 583 25 602 86 616 121 632 151 8.00 520 25 528 25 536 38 559 105 574 145 595 174 8.25 470 33 480 38 490 59 518 127 536 166 560 198 8.50 420 44 434 55 446 78 476 153 500 193 527 225 8.75 371 61 388 75 406 99 438 179 464 219 495 251 9.00 324 82 345 99 364 121 401 208 430 249 464 282 9.25 276 106 303 125 327 151 368 238 398 280 436 311 9.50 233 133 267 156 294 180 334 272 368 312 408 344 9.75 191 164 229 191 259 212 308 301 346 340 388 370 10.00 151 205 195 229 227 247 273 342 312 380 356 410 10.50 97 296 137 310 169 324 222 418 266 452 313 484 11.00 58 396 93 403 123 414 177 500 222 532 272 558 11.50 35 496 59 498 87 505 138 584 186 612 235 637 12.00 24 596 39 596 59 596 107 672 155 696 203 718 12.50 19 696 25 696 41 696 83 763 131 783 177 803 13.00 17 796 23 796 27 796 62 856 107 874 151 890 13.50 17 896 20 896 24 896 49 949 87 963 131 979 14.00 17 996 17 996 21 996 29 1,047 74 1,058 111 1,070 14.50 17 1,096 17 1,096 20 1,096 28 1,139 58 1,151 96 1,162 15.00 17 1,196 17 1,196 19 1,196 25 1,234 51 1,248 83 1,255 15.50 17 1,296 17 1,296 17 1,296 24 1,338 39 1,340 68 1,347 16.00 17 1,396 17 1,396 17 1,396 23 1,435 28 1,435 61 1,444

Back to Top
BEB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2306 P2306 C2309 P2309 6.64 841 18 852 24 6.88 790 18 801 36 7.11 747 20 758 46 7.35 695 22 711 61 7.59 648 26 667 75 7.83 597 37 622 97 8.06 554 47 579 116 8.30 509 63 538 139 8.54 465 83 496 165 8.77 424 105 460 191 9.01 384 128 423 221 9.25 344 156 387 252 9.49 307 189 354 284 9.96 240 259 293 354 10.43 186 334 240 431 10.91 138 420 194 510 11.38 98 509 155 594 11.86 70 603 123 682 12.33 45 698 94 771 12.81 30 799 73 864 13.28 27 898 55 958 13.75 24 998 44 1,051 14.23 22 1,098 - - 14.70 20 1,198 - - 15.18 19 1,299 - -

Back to Top
BIU (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 - - - - 18,854 419 18,972 419 - - - - 55.00 - - - - 18,487 419 18,621 420 - - - - 57.50 - - - - 18,121 419 18,318 422 - - - - 60.00 - - - - 17,753 419 17,967 425 - - - - 62.50 - - - - 17,388 419 17,617 428 - - - - 65.00 - - - - 17,022 419 17,269 434 - - - - 67.50 - - - - 16,701 419 16,923 440 - - - - 70.00 - - - - 16,337 419 16,530 449 - - - - 72.50 - - - - 15,930 420 16,187 458 - - - - 75.00 - - - - 15,567 422 15,843 471 16,201 765 - - 77.50 - - - - 15,246 423 15,547 553 15,939 876 - - 80.00 - - 14,761 419 14,885 426 15,176 635 15,600 989 - - 82.50 - - 14,393 419 14,484 429 14,890 734 15,266 1,102 - - 85.00 - - 13,989 420 14,123 456 14,555 841 14,937 1,235 - - 87.50 13,510 419 13,659 439 13,765 541 14,200 952 14,615 1,376 - - 90.00 13,136 463 13,256 528 13,409 630 13,830 1,072 14,295 1,518 - - 92.50 12,763 542 12,891 627 13,053 732 13,508 1,210 13,982 1,674 - - 95.00 12,390 633 12,526 734 12,699 837 13,202 1,345 13,676 1,849 - - 97.50 12,018 734 12,164 844 12,347 957 12,867 1,481 13,374 2,023 - - 100.00 11,672 848 11,802 965 11,986 1,078 12,555 1,649 13,076 2,188 - - 102.50 11,271 973 11,441 1,093 11,650 1,213 12,233 1,814 12,785 2,358 13,280 2,795 105.00 10,928 1,113 11,082 1,228 11,264 1,348 11,921 1,982 12,500 2,555 13,015 2,996 107.50 10,556 1,257 10,677 1,373 10,922 1,498 11,631 2,151 12,218 2,752 12,754 3,196 110.00 10,183 1,402 10,337 1,520 10,581 1,652 11,315 2,349 11,944 2,954 12,500 3,397 112.50 9,792 1,553 9,985 1,675 10,247 1,815 11,024 2,548 11,673 3,155 12,248 3,598 115.00 9,390 1,706 9,635 1,843 9,922 1,984 10,730 2,740 11,408 3,357 12,003 3,865 117.50 9,050 1,863 9,299 2,009 9,584 2,161 10,429 2,937 11,148 3,583 11,762 4,099 120.00 8,680 2,025 8,954 2,192 9,236 2,349 10,145 3,167 10,894 3,815 11,524 4,335 122.50 8,306 2,188 8,614 2,378 8,945 2,538 9,867 3,390 10,643 4,046 11,294 4,569 125.00 7,927 2,358 8,261 2,570 8,629 2,743 9,598 3,574 10,401 4,277 11,066 4,795 127.50 7,561 2,533 7,931 2,772 8,308 2,949 9,196 3,838 10,161 4,500 10,843 4,993 130.00 7,197 2,716 7,605 2,980 8,003 3,166 8,990 4,081 9,925 4,727 10,626 5,226 132.50 6,834 2,908 7,283 3,195 7,706 3,391 8,888 4,333 9,679 4,964 10,411 5,474 135.00 6,476 3,106 6,969 3,422 7,411 3,618 8,565 4,584 9,469 5,206 10,202 5,727 137.50 6,136 3,315 6,660 3,650 7,125 3,859 8,326 4,837 9,220 5,456 9,973 5,957 140.00 5,771 3,538 6,358 3,889 6,844 4,098 8,169 5,029 9,034 5,688 9,754 6,191 142.50 5,442 3,767 6,063 4,129 6,570 4,370 7,936 5,292 8,817 5,915 9,550 6,424 145.00 5,089 4,011 5,781 4,381 6,291 4,630 7,689 5,564 8,600 6,179 9,347 6,668 147.50 4,761 4,265 5,502 4,638 6,034 4,920 7,375 5,836 8,392 6,461 9,213 6,951 150.00 4,462 4,530 5,230 4,905 5,784 5,219 7,155 6,110 8,188 6,737 9,027 7,397 152.50 4,218 4,813 4,969 5,179 5,539 5,510 7,082 6,375 7,981 6,994 8,840 7,485 155.00 3,988 5,101 4,780 5,466 5,307 5,798 6,783 6,657 7,787 7,256 8,656 7,750 157.50 3,758 5,399 4,475 5,784 5,077 6,114 6,587 6,956 7,603 7,525 8,475 8,019 160.00 3,540 5,755 4,247 6,113 4,857 6,430 6,396 7,253 7,401 7,809 8,297 8,357 162.50 3,331 6,128 4,016 6,462 4,644 6,746 6,209 7,538 7,235 8,112 8,133 8,633 165.00 3,132 6,494 3,804 6,792 4,439 7,072 6,028 7,928 7,057 8,419 7,960 8,916 167.50 2,943 6,872 3,586 7,131 4,237 7,396 5,851 8,174 6,884 8,708 7,785 9,149 170.00 2,761 7,243 3,390 7,488 4,056 7,720 5,676 8,438 6,709 9,047 7,625 9,449 172.50 2,586 7,616 3,212 7,825 3,875 8,069 5,509 8,802 6,544 9,293 7,466 9,731 175.00 2,421 7,992 3,033 8,181 3,699 8,418 5,344 9,047 6,390 9,595 7,317 10,023 177.50 2,261 8,367 2,852 8,535 3,537 8,748 5,185 9,379 6,233 9,940 7,150 10,325 180.00 2,108 8,749 2,699 8,893 3,370 9,078 5,031 9,665 6,074 10,180 7,000 10,681 182.50 1,962 9,125 2,537 9,272 3,213 9,428 4,879 10,011 5,930 10,494 6,855 10,923 185.00 1,822 9,491 2,380 9,619 3,070 9,778 4,731 10,343 5,777 10,829 6,724 11,206 187.50 1,687 9,866 2,235 9,972 2,925 10,138 4,587 10,669 5,636 11,159 6,585 11,543 190.00 1,559 10,241 2,070 10,320 2,794 10,480 4,449 10,996 5,497 11,447 6,444 11,882 192.50 1,438 10,616 1,938 10,723 2,647 10,841 4,312 11,312 5,368 11,761 6,303 12,131 195.00 1,321 10,992 1,813 11,091 2,499 11,200 4,181 11,670 5,235 12,072 6,174 12,487 197.50 1,210 11,369 1,698 11,444 2,373 11,556 4,052 12,009 5,108 12,400 6,047 12,804 200.00 1,110 11,751 1,585 11,828 2,254 11,929 3,929 12,314 4,983 12,733 5,923 13,150 205.00 923 12,501 1,389 12,549 2,032 12,652 3,689 13,029 4,733 13,428 5,686 13,738 210.00 760 13,264 1,216 13,304 1,825 13,384 3,464 13,699 4,505 14,077 5,463 14,395 215.00 618 14,001 1,060 14,034 1,641 14,112 3,252 14,413 4,300 14,728 5,231 15,071 220.00 504 14,750 922 14,778 1,469 14,839 3,052 15,106 4,098 15,412 5,036 15,733 225.00 419 15,501 796 15,523 1,317 15,561 2,863 15,829 3,907 16,119 4,838 16,396 230.00 419 16,250 687 16,269 1,181 16,314 2,685 16,536 3,716 16,809 4,647 17,074 235.00 - - - - - - 2,519 17,266 3,537 17,507 4,464 17,757 240.00 - - - - - - 2,364 17,986 3,369 18,209 4,287 18,402 245.00 - - - - - - 2,214 18,701 3,205 18,920 4,121 19,149 250.00 - - - - - - 2,079 19,434 3,053 19,628 3,960 19,834 255.00 - - - - - - 1,946 20,192 2,905 20,343 3,804 20,544 260.00 - - - - - - 1,824 20,926 2,767 21,052 3,655 21,194 265.00 - - - - - - 1,710 21,570 2,634 21,795 3,513 21,960 270.00 - - - - - - 1,605 22,306 2,511 22,482 3,376 22,652 275.00 - - - - - - 1,502 23,039 2,390 23,162 3,246 23,387 280.00 - - - - - - 1,407 23,889 2,277 23,959 3,122 24,092

Back to Top
BLI (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 47.00 - - - - 11,122 245 11,148 246 - - - - 48.00 - - - - 11,061 245 11,090 247 - - - - 49.00 - - - - 11,002 245 11,033 247 - - - - 50.00 - - - - 10,942 245 10,974 248 - - - - 52.50 - - - - 10,793 245 10,829 250 - - - - 55.00 - - - - 10,646 245 10,684 251 - - - - 57.50 - - - - 10,497 245 10,540 254 - - - - 60.00 - - - - 10,348 245 10,397 257 - - - - 62.50 - - - - 10,200 245 10,256 260 - - - - 65.00 - - - - 10,051 245 10,114 265 - - - - 67.50 - - - - 9,903 246 9,972 269 - - - - 70.00 - - - - 9,755 247 9,833 276 - - - - 72.50 - - - - 9,607 248 9,694 283 - - - - 75.00 - - - - 9,460 249 9,555 290 - - - - 77.50 - - - - 9,313 250 9,419 300 - - - - 80.00 - - - - 9,166 252 9,283 311 - - - - 82.50 - - - - 9,019 254 9,148 332 - - - - 85.00 - - - - 8,874 256 9,014 367 9,271 626 - - 87.50 - - - - 8,728 260 8,882 404 9,275 665 - - 90.00 8,532 245 8,551 248 8,583 265 8,750 452 9,157 724 - - 92.50 8,383 245 8,404 250 8,439 269 8,648 501 9,040 783 - - 95.00 8,233 245 8,256 252 8,296 299 8,645 545 8,919 844 - - 97.50 8,083 245 8,108 258 8,152 335 8,520 600 8,800 905 - - 100.00 7,934 245 7,962 292 8,010 372 8,394 645 8,684 966 - - 102.50 7,784 245 7,815 329 7,869 413 8,270 705 8,567 1,026 - - 105.00 7,635 263 7,669 368 7,728 454 8,145 772 8,454 1,097 - - 107.50 7,484 307 7,523 409 7,588 499 8,022 818 8,341 1,170 - - 110.00 7,335 350 7,377 454 7,525 547 7,897 876 8,230 1,242 - - 112.50 7,186 393 7,233 498 7,388 596 7,774 939 8,120 1,315 - - 115.00 7,036 441 7,089 547 7,253 646 7,652 1,010 8,012 1,389 - - 117.50 6,886 488 6,947 596 7,117 702 7,533 1,079 7,906 1,459 - - 120.00 6,738 539 6,826 650 6,984 763 7,414 1,148 7,802 1,534 - - 122.50 6,589 592 6,708 705 6,851 813 7,297 1,217 7,698 1,619 - - 125.00 6,440 647 6,569 761 6,719 876 7,181 1,287 7,596 1,703 7,952 2,020 127.50 6,290 702 6,431 819 6,587 939 7,068 1,365 7,496 1,789 7,861 2,104 130.00 6,143 760 6,292 882 6,458 1,002 6,955 1,468 7,396 1,874 7,771 2,189 132.50 5,995 818 6,155 944 6,329 1,075 6,845 1,551 7,298 1,957 7,683 2,274 135.00 5,846 880 6,018 1,014 6,201 1,146 6,735 1,633 7,201 2,038 7,595 2,358 137.50 5,699 941 5,883 1,083 6,074 1,219 6,627 1,716 7,107 2,120 7,508 2,456 140.00 5,560 1,006 5,749 1,152 5,950 1,293 6,521 1,798 7,014 2,211 7,424 2,556 142.50 5,413 1,071 5,615 1,223 5,825 1,365 6,416 1,880 6,921 2,309 7,340 2,655 145.00 5,267 1,138 5,484 1,299 5,702 1,445 6,313 1,975 6,830 2,406 7,257 2,752 147.50 5,121 1,208 5,353 1,375 5,581 1,526 6,211 2,071 6,740 2,544 7,176 2,847 150.00 4,976 1,278 5,223 1,451 5,462 1,608 6,112 2,165 6,652 2,626 7,095 2,944 152.50 4,832 1,352 5,095 1,532 5,342 1,689 6,013 2,262 6,562 2,709 7,016 3,039 155.00 4,690 1,425 4,967 1,617 5,225 1,775 5,915 2,356 6,469 2,795 6,938 3,134 157.50 4,547 1,503 4,841 1,700 5,109 1,864 5,819 2,446 6,382 2,881 6,858 3,232 160.00 4,405 1,581 4,718 1,785 4,996 1,954 5,725 2,538 6,301 2,971 6,779 3,328 162.50 4,265 1,660 4,595 1,876 4,882 2,044 5,632 2,642 6,214 3,070 6,700 3,435 165.00 4,125 1,745 4,474 1,967 4,771 2,135 5,538 2,746 6,122 3,214 6,622 3,544 167.50 3,988 1,830 4,354 2,058 4,663 2,232 5,445 2,849 6,039 3,321 6,546 3,652 170.00 3,850 1,916 4,235 2,151 4,555 2,327 5,353 2,936 5,955 3,419 6,469 3,758 172.50 3,715 2,008 4,120 2,242 4,448 2,420 5,264 3,037 5,877 3,515 6,381 3,864 175.00 3,582 2,100 4,007 2,343 4,344 2,516 5,174 3,132 5,796 3,619 6,307 3,971 177.50 3,452 2,188 3,894 2,440 4,240 2,614 5,088 3,225 5,718 3,719 6,256 4,011 180.00 3,321 2,281 3,783 2,539 4,139 2,711 5,001 3,319 5,647 3,818 6,184 4,126 182.50 3,194 2,384 3,676 2,639 4,039 2,813 4,916 3,425 5,569 3,912 6,113 4,228 185.00 3,064 2,483 3,563 2,742 3,941 2,917 4,829 3,537 5,493 4,015 6,021 4,332 187.50 2,940 2,586 3,462 2,847 3,845 3,021 4,750 3,650 5,470 4,126 5,960 4,432 190.00 2,828 2,687 3,360 2,953 3,752 3,137 4,669 3,765 5,399 4,245 5,884 4,542 192.50 2,731 2,798 3,261 3,062 3,661 3,251 4,590 3,874 5,330 4,358 5,817 4,721 195.00 2,624 2,905 3,163 3,170 3,569 3,366 4,507 3,979 5,192 4,466 5,751 4,827 197.50 2,529 3,020 3,068 3,282 3,485 3,481 4,430 4,085 5,122 4,576 5,685 4,940 200.00 2,441 3,138 2,974 3,394 3,395 3,600 4,355 4,193 5,054 4,686 5,621 5,048 205.00 2,258 3,371 2,796 3,625 3,226 3,847 4,207 4,417 4,907 4,909 5,510 5,271 210.00 2,105 3,618 2,624 3,863 3,070 4,089 4,068 4,664 4,776 5,086 5,373 5,497 215.00 1,949 3,883 2,463 4,127 2,912 4,344 3,930 4,901 4,672 5,313 5,253 5,676 220.00 1,807 4,175 2,308 4,394 2,767 4,604 3,793 5,134 4,556 5,553 5,137 5,904 225.00 1,667 4,468 2,166 4,664 2,633 4,855 3,666 5,373 4,442 5,793 5,044 6,132 230.00 1,534 4,765 2,027 4,939 2,497 5,120 3,547 5,618 4,332 6,035 4,941 6,375 235.00 1,409 5,061 1,881 5,217 2,369 5,392 3,428 5,875 4,225 6,276 4,841 6,618 240.00 1,293 5,360 1,791 5,498 2,245 5,660 3,311 6,128 4,122 6,517 4,743 6,862 245.00 1,183 5,659 1,680 5,778 2,132 5,924 3,198 6,377 4,021 6,752 4,647 7,107 250.00 1,080 5,957 1,553 6,064 2,026 6,206 3,089 6,637 3,922 6,999 4,555 7,350 255.00 984 6,257 1,447 6,351 1,936 6,489 2,987 6,896 3,827 7,254 4,465 7,583 260.00 892 6,557 1,350 6,640 1,820 6,761 2,888 7,159 3,735 7,509 4,376 7,821 265.00 810 6,856 1,257 6,926 1,727 7,042 2,795 7,423 3,645 7,766 4,289 8,073 270.00 734 7,156 1,170 7,219 1,648 7,323 2,721 7,690 3,557 8,028 4,206 8,330 275.00 661 7,458 1,090 7,512 1,561 7,613 2,633 7,959 3,471 8,285 4,124 8,588 280.00 598 7,760 1,014 7,804 1,480 7,897 2,549 8,231 3,388 8,553 4,044 8,845 285.00 537 8,060 943 8,095 1,402 8,182 2,469 8,503 3,307 8,811 3,966 9,101 290.00 482 8,362 876 8,392 1,327 8,469 2,365 8,768 3,228 9,066 3,890 9,350 295.00 431 8,662 813 8,689 1,256 8,759 2,315 9,045 3,153 9,335 3,815 9,602 300.00 388 8,963 756 8,983 1,191 9,051 2,241 9,323 3,079 9,608 3,743 9,857 310.00 309 9,563 651 9,575 1,067 9,632 2,077 9,884 2,936 10,169 3,602 10,386 320.00 250 10,163 560 10,167 956 10,219 1,948 10,442 2,802 10,700 3,469 10,931 330.00 248 10,763 480 10,764 856 10,807 1,849 11,003 2,674 11,247 - - 340.00 246 11,363 412 11,363 765 11,398 1,734 11,577 2,552 11,811 - - 350.00 - - - - 687 11,990 1,626 12,154 2,438 12,358 - - 360.00 - - - - 614 12,574 1,526 12,718 2,329 12,912 - - 370.00 - - - - 549 13,170 1,433 13,297 2,225 13,471 - - 380.00 - - - - 491 13,766 1,346 13,884 2,128 14,043 - - 390.00 - - - - 441 14,365 1,263 14,471 2,035 14,622 - - 400.00 - - - - 394 14,963 1,188 15,056 1,947 15,194 - - 410.00 - - - - 352 15,563 1,116 15,640 1,863 15,767 - - 420.00 - - - - 315 16,163 1,050 16,227 1,784 16,343 - - 430.00 - - - - 284 16,763 987 16,818 1,708 16,921 - - 440.00 - - - - 272 17,363 928 17,409 1,636 17,504 - - 450.00 - - - - 268 17,963 874 17,998 1,567 18,091 - -

Back to Top
BOC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 17.50 - - - - 4,859 90 4,881 165 4,884 294 - - 18.00 4,564 90 4,589 90 4,627 90 4,614 228 4,662 348 4,725 485 18.50 4,315 90 4,340 90 4,368 94 4,396 284 4,435 427 4,495 570 19.00 4,065 90 4,102 90 4,138 106 4,164 346 4,205 498 4,302 648 19.50 3,822 90 3,849 95 3,901 118 3,930 413 3,989 583 4,110 742 20.00 3,572 90 3,614 107 3,664 165 3,708 495 3,783 677 3,928 847 21.00 3,070 95 3,136 195 3,213 284 3,283 689 3,392 883 3,567 1,074 22.00 2,579 160 2,675 314 2,779 458 2,879 921 3,032 1,122 3,244 1,321 23.00 2,097 317 2,238 512 2,371 672 2,513 1,184 2,700 1,389 2,941 1,593 24.00 1,663 533 1,864 774 1,966 933 2,175 1,481 2,397 1,688 2,658 1,895 25.00 1,231 856 1,471 1,089 1,635 1,241 1,852 1,818 2,091 2,026 2,374 2,210 26.00 863 1,248 1,139 1,448 1,336 1,592 1,590 2,148 1,866 2,336 2,127 2,518 27.00 560 1,692 861 1,845 1,072 1,972 1,346 2,515 1,636 2,699 1,914 2,867 28.00 337 2,158 636 2,258 842 2,350 1,134 2,910 1,436 3,072 1,712 3,229 29.00 196 2,644 452 2,701 655 2,775 946 3,318 1,241 3,461 1,528 3,610 30.00 126 3,144 319 3,144 492 3,220 774 3,739 1,086 3,869 1,361 4,007 31.00 102 3,644 223 3,644 372 3,644 640 4,169 930 4,290 1,211 4,412 32.00 90 4,144 170 4,144 288 4,144 524 4,620 807 4,721 1,081 4,828 33.00 90 4,644 119 4,644 190 4,644 431 5,079 688 5,160 958 5,256 34.00 90 5,144 104 5,144 136 5,144 343 5,548 594 5,620 840 5,695 35.00 90 5,644 94 5,644 122 5,644 278 6,009 496 6,067 741 6,142 36.00 90 6,144 90 6,144 111 6,144 241 6,499 424 6,538 649 6,603 37.00 90 6,644 90 6,644 102 6,644 192 6,963 363 7,002 - - 38.00 - - - - 94 7,144 - - - - - - 39.00 - - - - 90 7,644 - - - - - - 40.00 - - - - 90 8,144 - - - - - - 41.00 - - - - 90 8,644 - - - - - -

Back to Top
BUD (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.00 - - - - 15,322 272 15,328 272 - - - - 12.50 - - - - 14,822 272 14,826 272 - - - - 13.00 - - - - 14,322 272 14,325 272 - - - - 13.50 - - - - 13,825 272 13,824 272 - - - - 14.00 - - - - 13,326 272 13,326 282 - - - - 14.50 - - - - 12,832 272 12,840 292 - - - - 15.00 - - - - 12,332 272 12,339 302 - - - - 15.50 - - - - 11,832 272 11,854 336 - - - - 16.00 - - - - 11,334 272 11,384 412 11,612 751 - - 16.50 10,810 272 10,836 272 10,844 272 10,909 528 11,187 869 11,512 1,176 17.00 10,310 272 10,340 272 10,344 282 10,456 636 10,757 1,015 11,110 1,342 17.50 9,811 272 9,840 272 9,854 318 9,993 761 10,354 1,182 10,717 1,515 18.00 9,312 272 9,348 337 9,361 421 9,558 926 9,943 1,343 10,348 1,712 18.50 8,815 322 8,848 432 8,871 542 9,116 1,076 9,546 1,538 9,973 1,916 19.00 8,317 395 8,362 558 8,384 682 8,696 1,262 9,174 1,747 9,603 2,119 19.50 7,817 488 7,868 703 7,914 836 8,280 1,456 8,782 1,955 9,264 2,367 20.00 7,317 605 7,386 867 7,443 1,005 7,887 1,672 8,423 2,190 8,915 2,604 21.00 6,326 957 6,436 1,249 6,532 1,414 7,118 2,144 7,713 2,678 8,261 3,107 22.00 5,342 1,372 5,523 1,720 5,670 1,906 6,385 2,688 7,057 3,225 7,628 3,661 23.00 4,387 1,870 4,623 2,268 4,828 2,488 5,715 3,289 6,436 3,834 7,059 4,260 24.00 3,465 2,462 3,865 2,882 4,167 3,170 5,100 3,924 5,855 4,455 6,492 4,891 25.00 2,710 3,143 3,119 3,654 3,485 3,894 4,561 4,575 5,406 5,072 6,105 5,468 26.00 2,117 3,992 2,484 4,539 2,880 4,772 3,984 5,369 4,822 5,851 5,505 6,267 27.00 1,619 4,970 1,959 5,383 2,380 5,570 3,511 6,139 4,361 6,612 5,062 6,992 28.00 1,199 5,962 1,513 6,307 1,937 6,450 3,059 6,957 3,931 7,372 4,658 7,757 29.00 874 6,969 1,170 7,253 1,561 7,367 2,685 7,804 3,557 8,195 4,253 8,523 30.00 599 7,972 882 8,218 1,232 8,302 2,341 8,669 3,186 9,011 3,914 9,351 31.00 411 8,972 668 9,190 970 9,252 2,029 9,562 2,868 9,881 3,567 10,172 32.00 315 9,972 478 10,170 748 10,217 1,759 10,462 2,574 10,746 3,280 11,022 33.00 272 10,972 347 11,160 587 11,190 1,519 11,398 2,293 11,639 3,006 11,893 34.00 272 11,972 272 12,152 448 12,170 1,296 12,336 2,071 12,545 2,719 12,759 35.00 272 12,972 - - 347 13,154 1,124 13,283 1,836 13,467 - - 36.00 272 13,972 - - 282 14,145 955 14,246 1,645 14,400 - -

Back to Top
BYD (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 110.00 - - - - - - - - 74,267 1,992 - - 112.50 - - - - - - - - 73,157 2,194 - - 115.00 - - - - - - - - 72,046 2,440 - - 117.50 - - - - - - - - 70,974 2,715 - - 120.00 - - - - 66,837 1,352 68,032 1,497 69,940 2,990 - - 122.50 - - - - 65,645 1,352 66,982 1,677 68,936 3,263 - - 125.00 - - - - 64,443 1,357 65,656 1,859 67,939 3,533 - - 127.50 - - - - 63,232 1,362 64,565 2,068 66,804 3,884 - - 130.00 - - - - 62,026 1,367 63,598 2,340 65,721 4,245 - - 132.50 - - - - 60,559 1,377 62,468 2,611 64,407 4,604 - - 135.00 - - - - 59,365 1,387 61,339 2,866 63,384 4,953 - - 137.50 - - - - 58,188 1,397 60,245 3,140 62,332 5,296 - - 140.00 - - - - 56,999 1,412 59,198 3,479 61,335 5,731 - - 142.50 - - - - 55,811 1,432 57,814 3,823 60,388 6,176 - - 145.00 - - - - 54,626 1,457 56,766 4,168 59,368 6,620 - - 147.50 - - - - 53,468 1,613 55,716 4,511 58,345 7,060 - - 150.00 51,435 1,352 51,716 1,382 52,294 1,870 54,624 4,966 57,322 7,495 59,548 9,624 152.50 50,019 1,352 50,522 1,392 51,130 2,118 53,643 5,408 56,300 7,955 58,696 10,170 155.00 48,770 1,352 49,330 1,407 49,966 2,370 52,619 5,848 55,305 8,611 57,765 10,716 157.50 47,519 1,352 48,137 1,487 48,814 2,700 51,603 6,263 54,352 9,152 56,833 11,268 160.00 46,268 1,352 46,953 1,718 47,662 3,037 50,575 6,698 53,422 9,700 55,945 11,949 162.50 45,055 1,352 45,772 1,987 46,326 3,356 49,532 7,216 52,469 10,248 55,102 12,497 165.00 43,799 1,506 44,590 2,261 45,191 3,771 48,488 7,763 51,521 10,794 54,255 13,162 167.50 42,663 1,785 43,420 2,576 44,091 4,191 47,497 8,278 50,616 11,314 53,414 13,822 170.00 41,327 2,110 42,252 2,901 43,009 4,616 46,527 8,806 49,753 11,964 52,532 14,481 172.50 40,097 2,427 41,091 3,258 41,848 5,039 45,490 9,336 48,889 12,607 51,649 15,138 175.00 38,876 2,789 39,751 3,637 40,937 5,540 44,471 9,926 48,021 13,262 50,875 15,759 177.50 37,657 3,166 38,661 4,042 39,860 6,058 43,549 10,540 47,077 13,908 50,127 16,398 180.00 36,369 3,575 37,499 4,465 38,748 6,584 42,664 11,170 46,163 14,522 49,374 17,044 182.50 35,146 4,014 36,637 4,922 37,651 7,086 41,774 11,809 45,388 15,149 48,622 17,723 185.00 33,927 4,473 35,519 5,406 36,797 7,713 40,841 12,438 44,566 15,805 47,875 18,487 187.50 32,872 4,947 34,401 5,922 35,745 8,343 39,871 13,041 43,776 16,556 47,079 19,250 190.00 31,672 5,452 33,300 6,552 34,676 8,946 38,955 13,751 43,017 17,310 46,268 19,972 192.50 30,476 5,966 32,209 7,159 33,635 9,557 38,131 14,485 42,202 18,046 45,489 20,697 195.00 29,288 6,518 31,134 7,778 32,644 10,283 37,332 15,224 41,345 18,765 44,787 21,362 197.50 28,102 7,087 30,069 8,453 31,643 11,002 36,513 15,960 40,503 19,468 44,137 22,046 200.00 26,925 7,680 29,014 9,175 30,469 11,710 35,657 16,657 39,681 20,124 43,482 22,713 205.00 24,607 8,939 26,952 10,612 28,777 13,201 34,013 18,054 38,509 21,568 42,167 24,210 210.00 22,337 10,312 24,956 12,270 26,923 14,822 32,488 19,694 37,103 23,049 40,779 25,717 215.00 20,037 11,787 22,875 13,918 24,964 16,383 30,901 21,130 35,640 24,561 39,391 27,271 220.00 18,019 13,317 21,027 15,675 23,223 18,006 29,465 22,699 34,218 26,209 38,191 28,782 225.00 15,940 15,110 19,238 17,504 21,636 19,824 27,899 24,492 33,004 27,809 37,076 30,423 230.00 14,032 16,868 17,649 19,366 20,016 21,635 26,586 26,161 31,714 29,474 35,873 31,919 235.00 12,289 19,109 16,002 21,332 18,616 23,536 25,345 27,892 30,516 31,221 34,665 33,752 240.00 10,840 21,454 14,572 23,432 17,311 25,371 24,089 29,692 29,350 33,014 33,530 35,567 245.00 9,560 23,783 13,231 25,476 16,054 27,453 22,756 31,344 28,123 34,750 32,439 37,344 250.00 8,389 26,147 11,969 27,664 14,702 29,456 21,740 33,226 26,855 36,644 31,400 39,072 255.00 7,316 28,566 10,800 29,836 13,536 31,559 20,642 35,393 26,088 38,340 30,399 40,855 260.00 6,335 31,002 9,712 32,117 12,599 33,697 19,512 37,382 25,152 40,296 29,450 42,806 265.00 5,451 33,469 8,718 34,400 11,544 35,849 18,511 39,422 24,022 42,140 28,508 44,543 270.00 4,676 35,923 7,857 36,742 10,588 38,051 17,700 41,371 23,012 44,075 27,400 46,435 275.00 3,969 38,393 7,042 39,109 9,805 40,351 16,781 43,579 22,251 46,191 26,435 48,329 280.00 3,341 40,937 6,310 41,466 8,977 42,586 15,889 45,537 21,531 48,229 25,654 50,285 285.00 2,779 43,427 5,603 43,882 8,282 44,860 14,990 47,693 20,688 50,315 25,167 52,433 290.00 2,276 45,926 4,961 46,309 7,569 47,175 14,224 49,821 19,785 52,207 24,397 54,417 295.00 1,889 48,428 4,378 48,727 6,929 49,640 13,524 51,986 18,962 54,286 23,597 56,439 300.00 1,507 50,930 3,870 51,180 6,310 51,990 12,847 54,210 18,311 56,547 22,756 58,410 310.00 1,362 55,929 2,979 56,073 5,220 56,617 11,435 58,684 16,972 60,728 21,305 62,569 320.00 1,352 60,933 - - 4,197 61,431 10,342 63,211 15,551 65,100 20,103 66,851 330.00 1,352 65,937 - - 3,545 66,330 9,203 67,819 14,227 69,506 18,523 71,177 340.00 1,352 70,940 - - 2,870 71,244 8,235 72,521 13,198 74,039 17,247 75,425 350.00 1,352 75,942 - - 2,318 76,225 7,381 77,270 12,176 78,512 16,254 79,859 360.00 - - - - 1,859 80,878 6,528 81,770 11,098 83,098 15,275 84,424 370.00 - - - - 1,519 86,195 5,866 86,637 - - - - 380.00 - - - - 1,402 91,185 5,243 91,704 - - - - 390.00 - - - - 1,387 96,183 4,598 96,616 - - - - 400.00 - - - - 1,372 101,181 4,141 101,591 - - - - 410.00 - - - - 1,362 106,174 - - - - - - 420.00 - - - - 1,357 111,172 - - - - - -

Back to Top
BYE (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.00 - - - - 14,043 351 - - - - - - 12.50 - - - - 13,553 361 13,697 624 - - - - 13.00 - - - - 13,070 371 13,243 768 - - - - 13.50 - - - - 12,577 396 12,809 901 - - - - 14.00 - - - - 12,093 484 12,377 1,051 - - - - 14.50 - - - - 11,619 598 11,945 1,215 - - - - 15.00 - - - - 11,143 721 11,541 1,394 - - - - 15.50 10,499 459 10,591 651 10,675 867 11,133 1,588 11,712 2,207 12,229 2,658 16.00 10,002 553 10,109 784 10,215 1,026 10,737 1,809 11,342 2,423 11,910 2,928 16.50 9,504 703 9,637 940 9,764 1,195 10,355 2,009 11,011 2,682 11,576 3,185 17.00 9,007 855 9,165 1,119 9,311 1,383 9,969 2,253 10,675 2,934 11,249 3,440 17.50 8,511 1,032 8,704 1,299 8,877 1,597 9,609 2,511 10,337 3,187 10,961 3,695 18.00 8,019 1,225 8,248 1,515 8,455 1,826 9,254 2,795 10,014 3,520 10,678 3,995 18.50 7,527 1,438 7,804 1,748 8,036 2,067 8,904 3,078 9,719 3,820 10,378 4,290 19.00 7,042 1,652 7,372 1,981 7,627 2,323 8,555 3,380 9,418 4,075 10,089 4,594 19.50 6,562 1,891 6,944 2,242 7,229 2,593 8,246 3,658 9,107 4,339 9,808 4,889 20.00 6,072 2,146 6,536 2,517 6,853 2,873 7,923 3,946 8,811 4,638 9,560 5,189 21.00 5,159 2,715 5,719 3,109 6,162 3,514 7,312 4,589 8,286 5,297 9,049 5,860 22.00 4,279 3,347 5,004 3,761 5,468 4,198 6,754 5,208 7,753 5,960 8,545 6,525 23.00 3,588 4,059 4,314 4,455 4,808 4,911 6,245 5,902 7,349 6,601 8,208 7,129 24.00 3,003 4,830 3,709 5,245 4,248 5,713 5,728 6,658 6,826 7,396 7,679 7,952 25.00 2,487 5,723 3,181 6,056 3,730 6,505 5,241 7,442 6,369 8,125 7,247 8,685 26.00 2,027 6,694 2,718 6,943 3,287 7,346 4,851 8,226 5,993 8,918 6,887 9,432 27.00 1,626 7,652 2,302 7,864 2,883 8,222 4,433 9,049 5,617 9,710 6,526 10,224 28.00 1,289 8,651 1,919 8,796 2,507 9,125 4,077 9,881 5,232 10,495 6,165 11,031 29.00 1,021 9,652 1,591 9,744 2,179 10,029 3,750 10,732 4,924 11,336 5,847 11,816 30.00 777 10,657 1,321 10,715 1,844 10,965 3,413 11,608 4,615 12,181 5,553 12,646 31.00 593 11,664 1,097 11,689 1,606 11,895 3,156 12,487 4,305 13,020 5,259 13,499 32.00 460 12,664 910 12,671 1,364 12,852 2,886 13,384 4,048 13,891 4,965 14,344 33.00 341 13,664 741 13,665 1,182 13,802 2,618 14,294 3,808 14,781 4,710 15,178 34.00 341 14,664 617 14,660 986 14,769 2,419 15,208 3,551 15,658 - - 35.00 341 15,664 494 15,661 854 15,742 2,213 16,129 3,307 16,548 - - 36.00 341 16,664 398 16,664 735 16,717 2,009 17,072 3,116 17,472 - - 37.00 341 17,664 371 17,664 608 17,695 1,861 18,010 2,931 18,389 - - 38.00 341 18,664 361 18,664 520 18,677 1,688 18,953 - - - - 39.00 341 19,664 351 19,664 442 19,669 1,533 19,914 - - - - 40.00 341 20,664 341 20,664 391 20,663 1,416 20,867 - - - - 41.00 341 21,664 341 21,664 371 21,664 1,299 21,833 - - - - 42.00 341 22,664 341 22,664 361 22,664 1,181 22,797 - - - - 43.00 341 23,664 341 23,664 351 23,664 1,069 23,771 - - - - 44.00 341 24,664 341 24,664 341 24,664 987 24,743 - - - - 45.00 341 25,664 341 25,664 341 25,664 910 25,717 - - - -

Back to Top
CCC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 - - - - 2,971 64 2,974 64 - - - - 2.30 - - - - 2,871 64 2,874 64 - - - - 2.40 - - - - 2,771 64 2,774 64 - - - - 2.50 - - - - 2,671 64 2,674 67 - - - - 2.60 - - - - 2,571 64 2,573 71 - - - - 2.70 - - - - 2,471 64 2,473 77 - - - - 2.80 2,359 64 - - 2,371 65 2,373 85 2,374 153 - - 2.90 2,259 64 - - 2,270 72 2,271 121 2,273 202 - - 3.00 2,159 64 2,171 64 2,170 81 2,170 153 2,193 231 2,200 278 3.10 2,059 69 2,071 69 2,071 92 2,071 183 2,093 256 2,101 323 3.20 1,959 79 1,971 79 1,983 107 1,988 213 2,009 302 2,021 363 3.30 1,859 89 1,871 89 1,883 142 1,888 261 1,910 342 1,949 403 3.40 1,759 103 1,771 103 1,783 174 1,799 290 1,823 385 1,861 444 3.50 1,659 120 1,680 119 1,693 221 1,712 332 1,745 437 1,788 497 3.60 1,559 140 1,580 155 1,601 254 1,622 389 1,672 490 1,719 544 3.70 1,459 164 1,487 190 1,509 303 1,542 443 1,588 540 1,652 608 3.80 1,359 192 1,395 226 1,423 362 1,459 497 1,519 593 1,585 659 3.90 1,263 225 1,308 262 1,332 409 1,375 549 1,448 651 1,519 714 4.00 1,167 270 1,207 309 1,253 478 1,303 611 1,373 700 1,457 774 4.10 1,069 320 1,119 357 1,166 533 1,225 675 1,310 772 1,397 844 4.20 968 366 1,036 412 1,086 601 1,148 741 1,253 837 1,340 908 4.30 876 424 960 467 1,014 674 1,088 812 1,195 903 1,283 972 4.40 785 482 884 531 930 754 1,018 880 1,136 963 1,227 1,039 4.50 704 546 805 608 857 835 954 952 1,077 1,035 1,180 1,112 4.60 616 616 735 686 796 911 904 1,024 1,029 1,100 1,143 1,168 4.70 551 686 671 766 738 991 846 1,104 988 1,190 1,085 1,256 4.80 495 770 607 848 677 1,073 790 1,176 921 1,271 1,031 1,327 4.90 438 864 553 928 627 1,159 735 1,260 884 1,344 994 1,408 5.00 389 960 498 1,020 576 1,247 688 1,340 844 1,421 958 1,479 5.25 277 1,200 388 1,244 449 1,470 585 1,549 739 1,623 853 1,675 5.50 204 1,450 288 1,469 358 1,697 491 1,762 643 1,834 770 1,880 5.75 141 1,700 222 1,705 280 1,933 410 1,993 571 2,055 676 2,091 6.00 112 1,950 151 1,950 219 2,170 342 2,219 499 2,271 606 2,306 6.25 92 2,200 103 2,200 153 2,411 284 2,451 435 2,494 547 2,529 6.50 79 2,450 92 2,450 104 2,653 252 2,682 388 2,725 489 2,760 6.75 68 2,700 84 2,700 95 2,903 190 2,922 339 2,955 426 2,976 7.00 64 2,950 77 2,950 88 3,141 151 3,159 287 3,193 381 3,216 7.25 64 3,200 73 3,200 83 3,393 107 3,411 257 3,433 353 3,455

Back to Top
CCE (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.40 2,269 91 2,283 113 2,299 241 2,332 465 2,373 638 2,460 766 4.50 2,171 101 2,203 124 2,217 302 2,232 529 2,294 693 2,377 822 4.60 2,071 115 2,103 135 2,118 336 2,152 570 2,227 740 2,309 872 4.70 1,971 131 2,004 144 2,018 391 2,068 624 2,144 793 2,256 939 4.80 1,871 148 1,904 156 1,932 440 1,984 679 2,076 847 2,181 987 4.90 1,772 170 1,819 204 1,846 503 1,909 733 2,005 908 2,132 1,053 5.00 1,672 196 1,732 249 1,757 551 1,824 796 1,935 963 2,069 1,109 5.25 1,432 276 1,503 341 1,547 700 1,640 950 1,782 1,122 1,935 1,265 5.50 1,195 386 1,304 477 1,369 863 1,471 1,111 1,631 1,289 1,805 1,430 5.75 975 516 1,111 640 1,169 1,045 1,320 1,289 1,497 1,462 1,681 1,598 6.00 767 679 925 813 1,005 1,248 1,185 1,452 1,391 1,613 1,590 1,754 6.25 572 905 761 1,022 852 1,445 1,047 1,662 1,262 1,823 1,475 1,955 6.50 423 1,143 628 1,216 712 1,674 931 1,862 1,154 2,019 1,371 2,149 6.75 313 1,377 496 1,435 594 1,895 823 2,067 1,070 2,211 1,280 2,338 7.00 228 1,621 404 1,664 499 2,118 726 2,275 979 2,419 1,198 2,536 7.25 176 1,871 299 1,895 393 2,347 653 2,488 895 2,624 1,118 2,743 7.50 143 2,121 240 2,121 320 2,585 576 2,706 825 2,833 1,037 2,948 7.75 125 2,371 177 2,371 274 2,822 509 2,934 755 3,044 976 3,153 8.00 112 2,621 160 2,621 178 3,055 451 3,160 684 3,268 908 3,364 8.25 103 2,871 146 2,871 164 3,307 389 3,382 629 3,485 851 3,581 8.50 95 3,121 136 3,121 153 3,533 354 3,616 574 3,707 791 3,804 8.75 88 3,371 127 3,371 143 3,781 309 3,851 521 3,928 737 4,017 9.00 81 3,621 - - 135 4,039 274 4,080 492 4,162 - - 9.25 - - - - 128 4,291 224 4,330 437 4,396 - - 9.50 - - - - 121 4,543 170 4,558 400 4,628 - - 9.75 - - - - 115 4,776 164 4,810 - - - - 10.00 - - - - 111 5,023 156 5,062 - - - - 10.50 - - - - 103 5,527 145 5,535 - - - -

Back to Top
CDA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.30 - - - - 3,991 103 3,991 103 - - - - 0.35 - - - - 3,743 103 3,743 103 - - - - 0.40 - - - - 3,496 103 3,496 103 - - - - 0.45 - - - - 3,249 103 3,249 103 - - - - 0.50 - - - - 3,001 103 3,001 112 - - - - 0.55 2,734 103 2,745 103 2,754 103 2,754 119 2,753 125 2,754 132 0.60 2,485 103 2,496 107 2,505 112 2,507 131 2,505 140 2,507 147 0.65 2,235 116 2,247 117 2,270 119 2,272 145 2,274 155 2,278 163 0.70 1,987 133 1,999 135 2,020 133 2,021 165 2,024 175 2,028 260 0.75 1,737 157 1,751 159 1,768 159 1,770 197 1,774 278 1,776 353 0.80 1,488 194 1,510 193 1,517 193 1,520 300 1,522 434 1,570 446 0.85 1,239 248 1,258 246 1,297 295 1,301 463 1,348 529 1,358 592 0.90 990 325 1,061 362 1,111 401 1,118 617 1,128 678 1,184 737 0.95 748 453 829 483 882 551 891 772 945 869 1,004 926 1.00 549 613 625 673 685 745 746 967 858 1,016 925 1,067 1.05 390 819 512 867 528 905 597 1,192 667 1,241 799 1,290 1.10 308 1,076 362 1,102 425 1,137 439 1,415 582 1,462 660 1,510 1.15 250 1,326 254 1,334 323 1,364 338 1,638 493 1,681 575 1,689 1.20 213 1,576 217 1,576 218 1,590 224 1,858 406 1,898 497 1,904 1.25 188 1,826 190 1,826 194 1,826 209 2,109 315 2,114 412 2,158 1.30 169 2,076 172 2,076 181 2,076 194 2,326 210 2,364 320 2,370 1.35 155 2,326 159 2,326 171 2,326 181 2,576 197 2,614 213 2,621 1.40 144 2,576 152 2,576 163 2,576 176 2,826 190 2,828 206 2,829 1.45 136 2,826 145 2,826 155 2,826 169 3,075 185 3,078 200 3,079 1.50 129 3,076 140 3,076 149 3,076 163 3,325 180 3,326 194 3,329 1.55 124 3,326 135 3,326 144 3,326 157 3,575 173 3,576 186 3,579 1.60 119 3,576 131 3,576 140 3,576 156 3,824 168 3,826 - - 1.65 115 3,826 - - 136 3,826 152 4,074 165 4,076 - - 1.70 - - - - 133 4,076 - - - - - - 1.75 - - - - 131 4,326 - - - - - - 1.80 - - - - 128 4,576 - - - - - -

Back to Top
CGN (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.15 - - - - 8,542 252 8,560 298 - - - - 1.20 - - - - 8,043 268 8,060 318 - - - - 1.25 - - - - 7,543 287 7,560 336 - - - - 1.30 6,982 225 7,042 283 7,043 307 7,062 362 7,080 405 7,098 436 1.35 6,483 229 6,542 302 6,543 331 6,562 391 6,580 432 6,599 464 1.40 5,984 248 6,042 330 6,043 359 6,060 417 6,080 465 6,099 689 1.45 5,487 267 5,542 356 5,543 387 5,560 460 5,580 690 5,599 890 1.50 4,988 290 5,043 399 5,043 435 5,062 686 5,080 893 5,099 1,204 1.55 4,490 327 4,543 448 4,543 487 4,562 887 4,578 1,084 4,743 1,382 1.60 3,991 381 4,043 546 4,043 725 4,060 1,083 4,196 1,383 4,369 1,675 1.65 3,512 456 3,543 773 3,543 949 3,663 1,395 3,807 1,571 4,061 1,838 1.70 3,008 558 3,114 1,010 3,119 1,170 3,247 1,580 3,400 1,861 3,664 2,117 1.75 2,503 707 2,678 1,352 2,686 1,492 2,824 1,958 3,071 2,228 3,431 2,482 1.80 2,090 960 2,299 1,766 2,314 1,893 2,475 2,245 2,742 2,499 3,110 2,741 1.85 1,681 1,220 1,924 2,164 1,940 2,279 2,211 2,611 2,493 2,854 2,874 3,100 1.90 1,263 1,602 1,624 2,558 1,645 2,654 1,948 2,965 2,234 3,207 2,630 3,347 1.95 950 2,049 1,207 3,006 1,343 3,097 1,653 3,404 1,965 3,632 2,391 3,786 2.00 707 2,561 994 3,511 1,020 3,606 1,364 3,826 1,818 3,979 2,233 4,198 2.10 492 3,543 710 4,447 739 4,535 987 4,672 1,364 4,810 1,816 4,943 2.20 381 4,543 451 5,446 471 5,455 747 5,582 1,158 5,718 1,516 5,856 2.30 335 5,543 397 6,446 424 6,455 495 6,471 782 6,616 1,187 6,647 2.40 304 6,543 362 7,446 384 7,455 463 7,472 530 7,491 982 7,647 2.50 282 7,543 335 8,446 355 8,455 425 8,472 493 8,492 759 8,506 2.60 264 8,543 314 9,444 336 9,454 404 9,474 463 9,494 517 9,506 2.70 250 9,543 296 10,444 319 10,454 388 10,474 447 10,494 500 10,507 2.80 239 10,543 290 11,443 303 11,454 372 11,474 432 11,495 481 11,508 2.90 - - - - 298 12,410 - - - - - - 3.00 - - - - 292 13,403 - - - - - -

Back to Top
CHT (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 - - - - 16,758 253 16,757 253 - - - - 35.00 - - - - 16,283 253 16,270 253 - - - - 36.00 - - - - 15,763 253 15,763 253 - - - - 37.00 - - - - 15,300 253 15,274 253 - - - - 38.00 14,705 253 - - 14,789 253 14,776 253 14,774 253 - - 39.00 14,205 253 - - 14,293 253 14,280 253 14,278 253 - - 40.00 13,707 253 13,762 253 13,779 253 13,778 253 13,779 253 - - 41.00 13,209 253 13,265 253 13,280 253 13,280 253 13,281 253 13,282 263 42.00 12,709 253 12,767 253 12,784 253 12,783 258 12,784 258 12,791 268 43.00 12,210 253 12,270 253 12,286 253 12,285 268 12,286 268 12,297 316 44.00 11,712 253 11,772 253 11,790 253 11,789 278 11,790 285 11,806 398 45.00 11,213 253 11,275 253 11,293 258 11,291 328 11,294 372 11,318 505 46.00 10,714 253 10,780 253 10,794 263 10,792 410 10,795 461 10,832 619 47.00 10,214 253 10,280 253 10,298 279 10,295 511 10,297 567 10,346 759 48.00 9,718 253 9,785 253 9,800 358 9,798 633 9,828 692 9,866 918 49.00 9,234 253 9,324 258 9,324 455 9,303 791 9,342 863 9,394 1,092 50.00 8,734 279 8,825 300 8,839 580 8,810 943 8,840 1,022 8,844 1,289 52.50 7,483 505 7,569 563 7,599 958 7,654 1,450 7,690 1,542 7,936 1,846 55.00 6,236 863 6,351 947 6,372 1,452 6,457 2,080 6,557 2,191 6,802 2,510 57.50 4,982 1,353 5,169 1,458 5,231 2,085 5,444 2,816 5,619 2,975 5,997 3,266 60.00 3,766 1,964 4,044 2,115 4,115 2,899 4,551 3,661 4,841 3,845 5,280 4,105 62.50 2,675 2,740 3,033 2,948 3,176 3,891 3,771 4,590 4,174 4,794 4,645 5,013 65.00 1,938 3,809 2,220 3,968 2,366 5,006 3,171 5,641 3,610 5,813 4,079 5,999 67.50 1,356 5,050 1,623 5,136 1,692 6,136 2,679 6,741 3,148 6,911 3,607 7,065 70.00 899 6,304 1,163 6,371 1,201 7,309 2,273 7,883 2,774 8,036 3,248 8,190 72.50 566 7,561 806 7,571 833 8,485 1,959 9,061 2,469 9,205 2,913 9,315 75.00 351 8,816 555 8,889 564 9,786 1,695 10,251 2,195 10,391 2,636 10,503 77.50 253 10,115 371 10,145 368 11,011 1,478 11,475 1,979 11,586 2,394 11,692 80.00 253 11,374 268 11,403 268 12,245 1,301 12,697 1,790 12,818 2,197 12,895 82.50 253 12,632 263 12,660 263 13,476 1,150 13,929 1,629 14,053 2,012 14,118 85.00 253 13,885 258 13,915 258 14,714 1,031 15,175 1,508 15,295 1,871 15,363 87.50 253 15,139 253 15,168 253 15,949 933 16,435 1,386 16,541 1,742 16,607 90.00 253 16,391 253 16,418 253 17,190 836 17,698 1,296 17,791 1,623 17,858 92.50 253 17,645 253 17,668 253 18,409 764 18,892 1,219 19,051 1,525 19,109 95.00 253 18,898 253 18,920 253 19,653 713 20,150 1,143 20,297 1,452 20,356

Back to Top
CHU (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.40 - - - - 7,797 167 7,797 167 - - - - 2.50 - - - - 7,598 167 7,598 167 - - - - 2.60 - - - - 7,400 167 7,400 167 - - - - 2.70 - - - - 7,200 167 7,201 167 - - - - 2.80 - - - - 7,001 167 7,001 167 - - - - 2.90 - - - - 6,802 167 6,802 167 - - - - 3.00 - - - - 6,604 167 6,604 167 - - - - 3.10 - - - - 6,405 167 6,405 167 - - - - 3.20 - - - - 6,206 167 6,206 167 - - - - 3.30 - - - - 6,008 167 6,008 167 6,030 172 - - 3.40 - - - - 5,813 167 5,821 167 5,830 248 - - 3.50 - - - - 5,613 176 5,621 174 5,630 315 - - 3.60 - - - - 5,414 195 5,421 247 5,458 377 - - 3.70 - - - - 5,214 220 5,221 315 5,260 435 - - 3.80 - - - - 5,014 247 5,042 375 5,086 497 - - 3.90 4,793 243 - - 4,814 278 4,842 437 4,904 549 - - 4.00 4,594 275 - - 4,614 355 4,664 499 4,750 644 - - 4.10 4,394 312 - - 4,429 424 4,478 590 4,568 732 - - 4.20 4,194 353 - - 4,228 493 4,300 654 4,401 811 - - 4.30 3,994 401 4,025 516 4,040 564 4,129 733 4,245 905 4,358 1,070 4.40 3,796 456 3,836 593 3,853 633 3,945 830 4,094 985 4,206 1,151 4.50 3,596 518 3,645 670 3,663 726 3,792 939 3,945 1,090 4,072 1,250 4.60 3,397 587 3,456 750 3,489 818 3,623 1,023 3,800 1,199 4,013 1,378 4.70 3,199 662 3,263 847 3,296 911 3,467 1,138 3,648 1,304 3,808 1,483 4.80 2,999 754 3,083 944 3,120 1,020 3,312 1,264 3,513 1,409 3,742 1,600 4.90 2,800 846 2,888 1,056 2,939 1,128 3,157 1,393 3,380 1,549 3,626 1,715 5.00 2,607 937 2,716 1,169 2,771 1,239 3,009 1,520 3,245 1,676 3,493 1,841 5.25 2,127 1,197 2,291 1,470 2,386 1,548 2,668 1,846 2,936 2,006 3,199 2,146 5.50 1,679 1,493 1,910 1,824 2,025 1,924 2,344 2,204 2,603 2,365 2,868 2,533 5.75 1,349 1,884 1,560 2,223 1,710 2,331 2,067 2,562 2,350 2,713 2,669 2,863 6.00 1,069 2,366 1,264 2,686 1,408 2,783 1,841 2,960 2,105 3,094 2,418 3,234 6.25 830 2,867 1,027 3,162 1,172 3,227 1,620 3,374 1,902 3,496 2,192 3,626 6.50 651 3,369 831 3,633 960 3,710 1,413 3,808 1,713 3,904 1,971 4,036 6.75 488 3,876 662 4,084 770 4,171 1,196 4,263 1,488 4,344 1,798 4,448 7.00 391 4,376 524 4,576 646 4,607 1,042 4,716 1,332 4,787 1,628 4,885 7.25 320 4,876 381 5,061 522 5,088 893 5,177 1,185 5,237 1,489 5,323 7.50 270 5,376 276 5,561 391 5,577 758 5,636 1,046 5,688 1,345 5,780 7.75 231 5,876 238 6,052 306 6,066 648 6,124 927 6,162 1,187 6,233 8.00 202 6,376 207 6,550 207 6,554 580 6,593 811 6,626 1,072 6,697 8.25 179 6,876 184 7,044 192 7,054 459 7,078 721 7,110 968 7,164 8.50 167 7,376 167 7,541 178 7,541 388 7,561 604 7,590 878 7,624 8.75 167 7,876 167 8,037 170 8,038 306 8,061 541 8,069 782 8,104

Back to Top
CIT (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 - - - - 5,298 108 5,298 108 - - - - 5.00 - - - - 5,200 108 5,200 108 - - - - 5.25 - - - - 4,952 108 4,951 108 4,951 109 - - 5.50 - - - - 4,710 108 4,714 108 4,719 120 - - 5.75 - - - - 4,460 108 4,462 112 4,468 175 - - 6.00 4,182 108 - - 4,208 108 4,212 127 4,216 226 - - 6.25 3,932 108 - - 3,957 116 3,960 182 3,961 272 - - 6.50 3,684 108 3,701 108 3,708 143 3,708 237 3,708 348 3,750 421 6.75 3,434 127 3,452 127 3,461 177 3,478 317 3,487 437 3,524 528 7.00 3,186 157 3,208 157 3,221 264 3,228 411 3,256 543 3,293 621 7.25 2,936 198 2,958 197 2,981 333 2,993 516 3,038 658 3,088 738 7.50 2,686 254 2,718 252 2,741 431 2,767 624 2,824 763 2,895 855 7.75 2,436 325 2,476 350 2,500 539 2,547 750 2,622 899 2,709 986 8.00 2,189 411 2,240 446 2,272 670 2,343 894 2,432 1,038 2,535 1,132 8.25 1,942 523 2,007 556 2,056 821 2,132 1,051 2,252 1,195 2,365 1,279 8.50 1,698 641 1,783 683 1,836 978 1,946 1,206 2,086 1,353 2,217 1,435 8.75 1,459 765 1,576 825 1,634 1,158 1,741 1,384 1,899 1,517 2,062 1,605 9.00 1,227 918 1,368 978 1,431 1,350 1,591 1,559 1,747 1,693 1,924 1,773 9.25 1,020 1,096 1,168 1,168 1,255 1,566 1,424 1,776 1,611 1,901 1,766 1,974 9.50 868 1,299 996 1,375 1,086 1,779 1,286 1,947 1,498 2,099 1,656 2,140 9.75 733 1,537 849 1,592 939 1,993 1,160 2,153 1,376 2,260 1,544 2,325 10.00 607 1,786 695 1,823 810 2,216 1,032 2,356 1,265 2,466 1,436 2,525 10.50 407 2,287 480 2,298 566 2,684 816 2,788 1,065 2,876 1,234 2,932 11.00 265 2,787 319 2,787 389 3,158 632 3,236 876 3,310 1,053 3,358 11.50 189 3,287 196 3,287 285 3,642 510 3,701 731 3,756 897 3,790 12.00 144 3,787 148 3,787 168 4,132 377 4,171 605 4,214 765 4,245 12.50 113 4,287 128 4,287 146 4,622 285 4,646 488 4,687 633 4,707 13.00 108 4,787 113 4,787 129 5,112 223 5,132 407 5,160 542 5,174

Back to Top
CKH (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 - - - - 10,980 167 10,980 167 - - - - 31.00 - - - - 10,487 167 10,499 167 - - - - 32.00 - - - - 9,984 167 9,985 173 - - - - 33.00 - - - - 9,493 167 9,508 227 - - - - 34.00 - - - - 8,989 167 8,997 300 - - - - 35.00 - - - - 8,499 167 8,515 405 8,543 623 - - 36.00 - - - - 7,993 190 8,009 524 8,035 754 - - 37.00 - - - - 7,507 250 7,527 646 7,559 914 - - 38.00 6,960 167 7,002 167 7,000 333 7,020 807 7,084 1,087 7,239 1,354 39.00 6,459 167 6,513 273 6,515 454 6,554 976 6,654 1,277 6,859 1,549 40.00 5,960 167 6,009 389 6,025 612 6,109 1,167 6,234 1,481 6,476 1,776 41.00 5,467 201 5,530 554 5,544 803 5,661 1,386 5,837 1,712 6,130 2,003 42.00 4,965 278 5,052 751 5,069 1,018 5,233 1,614 5,454 1,947 5,796 2,247 43.00 4,473 407 4,577 989 4,608 1,263 4,826 1,879 5,102 2,212 5,471 2,518 44.00 3,987 576 4,123 1,262 4,161 1,538 4,445 2,145 4,750 2,506 5,170 2,778 45.00 3,511 774 3,676 1,573 3,793 1,848 4,076 2,447 4,445 2,778 4,882 3,080 46.00 3,047 1,008 3,291 1,916 3,367 2,177 3,739 2,786 4,134 3,079 4,584 3,378 47.00 2,615 1,276 2,878 2,280 2,975 2,508 3,409 3,124 3,851 3,398 4,331 3,683 48.00 2,182 1,581 2,491 2,654 2,601 2,858 3,120 3,466 3,581 3,734 4,072 4,019 49.00 1,776 1,970 2,129 3,055 2,250 3,241 2,785 3,820 3,267 4,130 3,752 4,407 50.00 1,410 2,405 1,795 3,481 1,938 3,634 2,546 4,148 3,086 4,432 3,591 4,693 52.50 781 3,582 1,113 4,610 1,286 4,733 1,982 5,124 2,539 5,373 3,043 5,614 55.00 371 4,815 635 5,791 799 5,868 1,544 6,168 2,061 6,370 2,565 6,589 57.50 183 6,065 322 6,996 488 7,052 1,169 7,262 1,653 7,419 2,162 7,608 60.00 167 7,315 175 8,224 292 8,255 874 8,406 1,337 8,526 1,803 8,667 62.50 167 8,565 167 9,473 168 9,483 645 9,575 1,072 9,663 1,481 9,775 65.00 167 9,815 167 10,720 167 10,729 483 10,770 832 10,824 1,236 10,918 67.50 167 11,065 167 11,965 167 11,974 348 11,990 647 12,013 1,007 12,096 70.00 167 12,315 167 13,202 167 13,203 224 13,198 518 13,258 836 13,276 72.50 167 13,565 167 14,447 167 14,447 167 14,443 386 14,443 - - 75.00 - - - - 167 15,692 - - - - - - 77.50 - - - - 167 16,941 - - - - - -

Back to Top
CKP (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 - - - - 18,865 561 18,877 891 - - - - 35.00 - - - - 17,879 708 17,903 1,146 - - - - 36.00 - - - - 16,874 991 16,893 1,472 16,965 2,132 - - 37.00 15,804 756 15,891 1,151 15,892 1,270 15,917 1,817 16,027 2,530 16,325 3,113 38.00 14,805 964 14,888 1,504 14,885 1,589 14,961 2,222 15,112 2,951 15,523 3,589 39.00 13,807 1,225 13,901 1,871 13,902 1,976 13,993 2,661 14,262 3,425 14,750 4,053 40.00 12,809 1,543 12,921 2,271 12,927 2,383 13,075 3,135 13,403 3,914 14,031 4,583 41.00 11,813 1,915 11,943 2,708 11,962 2,839 12,171 3,689 12,613 4,467 13,280 5,126 42.00 10,817 2,320 10,976 3,186 11,007 3,341 11,303 4,244 11,837 5,012 12,635 5,682 43.00 9,826 2,737 10,017 3,706 10,076 3,884 10,465 4,880 11,111 5,644 11,966 6,300 44.00 8,837 3,172 9,113 4,276 9,211 4,498 9,663 5,514 10,414 6,269 11,328 6,928 45.00 7,858 3,644 8,189 4,900 8,301 5,242 8,886 6,215 9,747 6,943 10,729 7,569 46.00 6,864 4,175 7,266 5,639 7,415 6,010 8,170 6,920 9,130 7,640 10,139 8,264 47.00 5,904 4,784 6,395 6,498 6,610 6,829 7,474 7,686 8,492 8,339 9,564 8,950 48.00 5,055 5,484 5,561 7,398 5,800 7,686 6,828 8,445 7,939 9,104 9,091 9,635 49.00 4,435 6,388 4,800 8,297 5,057 8,549 6,228 9,266 7,397 9,855 8,518 10,419 50.00 3,881 7,390 4,174 9,231 4,387 9,439 5,667 10,079 6,876 10,637 8,014 11,173 52.50 2,726 9,916 2,935 11,614 3,026 11,748 4,436 12,217 5,698 12,679 6,869 13,158 55.00 1,753 12,419 1,970 14,059 2,049 14,135 3,423 14,457 4,693 14,828 5,884 15,221 57.50 1,096 14,919 1,245 16,520 1,304 16,569 2,602 16,784 3,841 17,060 4,975 17,371 60.00 709 17,419 737 18,997 767 19,025 1,958 19,155 3,103 19,355 4,175 19,609 62.50 516 19,919 516 21,487 516 21,497 1,422 21,584 2,477 21,717 3,526 21,893 65.00 516 22,419 516 23,979 516 23,988 1,041 24,031 1,962 24,095 2,933 24,244 67.50 516 24,919 516 26,470 516 26,479 756 26,491 1,595 26,556 2,463 26,624 70.00 516 27,419 516 28,960 516 28,971 591 28,983 1,259 29,004 2,023 29,025 72.50 516 29,919 516 31,443 516 31,445 516 31,436 945 31,435 1,659 31,517 75.00 516 32,419 516 33,931 516 33,934 516 33,923 741 33,923 - - 77.50 - - - - 516 36,423 - - - - - - 80.00 - - - - 516 38,917 - - - - - -

Back to Top
CLI (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 - - - - 8,117 125 8,172 125 - - - - 5.75 - - - - 7,869 125 7,998 125 - - - - 6.00 - - - - 7,629 125 7,732 125 - - - - 6.25 - - - - 7,379 125 7,434 125 - - - - 6.50 - - - - 7,127 125 7,189 125 - - - - 6.75 - - - - 6,877 125 6,943 125 - - - - 7.00 - - - - 6,629 125 6,768 135 - - - - 7.25 - - - - 6,391 125 6,506 145 - - - - 7.50 - - - - 6,141 125 6,206 155 - - - - 7.75 - - - - 5,888 125 6,059 184 6,204 275 - - 8.00 - - - - 5,655 125 5,804 211 5,949 318 - - 8.25 5,345 125 5,379 125 5,403 125 5,543 260 5,752 368 5,880 464 8.50 5,095 125 5,129 125 5,167 125 5,344 302 5,540 427 5,706 527 8.75 4,845 125 4,879 125 4,930 149 5,127 352 5,326 487 5,489 605 9.00 4,597 125 4,641 125 4,691 196 4,908 404 5,132 564 5,311 670 9.25 4,347 125 4,401 155 4,453 240 4,709 469 4,931 615 5,104 761 9.50 4,103 144 4,151 198 4,214 284 4,478 523 4,722 691 4,923 828 9.75 3,853 173 3,921 248 3,984 328 4,287 594 4,523 772 4,748 907 10.00 3,622 210 3,704 294 3,800 396 4,161 677 4,435 861 4,658 1,012 10.50 3,125 354 3,226 441 3,352 586 3,746 860 3,974 1,055 4,264 1,214 11.00 2,612 528 2,737 636 2,880 791 3,313 1,064 3,641 1,279 3,920 1,447 11.50 2,139 747 2,308 873 2,451 1,034 2,942 1,293 3,291 1,512 3,578 1,686 12.00 1,690 1,022 1,904 1,184 2,076 1,308 2,609 1,559 2,969 1,778 3,274 1,954 12.50 1,276 1,348 1,540 1,525 1,732 1,657 2,289 1,859 2,661 2,066 2,964 2,239 13.00 960 1,781 1,213 1,928 1,439 2,043 1,998 2,214 2,377 2,400 2,675 2,555 13.50 721 2,261 956 2,367 1,175 2,460 1,742 2,624 2,111 2,746 2,426 2,888 14.00 521 2,740 727 2,828 960 2,905 1,488 3,058 1,872 3,112 2,182 3,236 14.50 367 3,236 532 3,269 761 3,316 1,268 3,504 1,649 3,552 1,951 3,613 15.00 267 3,757 385 3,778 622 3,799 1,083 3,938 1,437 4,004 1,746 4,034 15.50 178 4,235 284 4,235 498 4,266 904 4,438 1,261 4,474 1,565 4,492 16.00 143 4,735 216 4,735 392 4,755 759 4,914 1,100 4,938 1,378 4,962 16.50 125 5,235 148 5,235 307 5,235 635 5,396 953 5,414 1,230 5,432 17.00 125 5,735 133 5,735 253 5,735 532 5,884 810 5,902 1,087 5,914 17.50 125 6,235 125 6,235 198 6,235 418 6,378 690 6,384 961 6,396 18.00 125 6,735 125 6,735 136 6,735 339 6,872 599 6,878 832 6,884 18.50 125 7,235 125 7,235 125 7,235 250 7,366 531 7,372 739 7,372 19.00 125 7,735 125 7,735 125 7,735 236 7,860 422 7,866 656 7,866 19.50 125 8,235 125 8,235 125 8,235 222 8,360 351 8,360 554 8,360 20.00 125 8,735 125 8,735 125 8,735 209 8,854 260 8,854 493 8,860 21.00 125 9,735 125 9,735 125 9,735 188 9,848 234 9,848 - - 22.00 125 10,735 - - 125 10,735 172 10,848 214 10,848 - - 23.00 125 11,735 - - 125 11,735 158 11,842 198 11,842 - -

Back to Top
CLP (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 42.00 - - - - 9,395 193 9,405 198 - - - - 43.00 8,835 193 8,897 193 8,897 193 8,914 208 9,053 368 9,309 542 44.00 8,337 193 8,398 193 8,400 193 8,421 265 8,600 451 8,871 654 45.00 7,839 193 7,902 193 7,907 193 7,939 340 8,159 572 8,448 793 46.00 7,340 193 7,403 193 7,404 198 7,469 450 7,713 697 8,031 932 47.00 6,840 193 6,907 193 6,912 255 7,004 575 7,288 840 7,621 1,100 48.00 6,342 235 6,412 231 6,423 362 6,546 720 6,867 1,013 7,225 1,272 49.00 5,843 312 5,922 331 5,933 482 6,106 907 6,459 1,192 6,828 1,466 50.00 5,344 418 5,429 461 5,450 634 5,672 1,090 6,057 1,403 6,465 1,686 52.50 4,098 851 4,260 917 4,316 1,136 4,667 1,662 5,122 1,996 5,574 2,284 55.00 2,867 1,434 3,106 1,563 3,241 1,896 3,750 2,378 4,275 2,703 4,759 2,986 57.50 1,801 2,248 2,092 2,413 2,275 2,802 2,941 3,237 3,462 3,567 3,964 3,843 60.00 1,134 3,476 1,319 3,529 1,510 3,861 2,273 4,194 2,850 4,427 3,376 4,664 62.50 640 4,733 805 4,743 941 5,004 1,702 5,235 2,276 5,420 2,799 5,622 65.00 336 5,988 438 5,988 545 6,189 1,236 6,340 1,790 6,482 2,293 6,639 67.50 196 7,238 240 7,238 309 7,409 888 7,499 1,388 7,596 1,871 7,711 70.00 193 8,488 193 8,488 198 8,637 613 8,691 1,063 8,758 1,520 8,840 72.50 193 9,738 193 9,738 193 9,876 427 9,903 796 9,944 1,220 10,002 75.00 193 10,988 193 10,988 193 11,120 275 11,131 589 11,155 958 11,188 77.50 193 12,238 193 12,238 193 12,367 203 12,366 451 12,389 767 12,387 80.00 193 13,488 193 13,488 193 13,607 193 13,602 327 13,625 601 13,619 82.50 193 14,738 193 14,738 193 14,851 193 14,844 234 14,872 - - 85.00 - - - - 193 16,097 193 16,095 - - - - 87.50 - - - - 193 17,339 193 17,332 - - - - 90.00 - - - - 193 18,581 193 18,576 - - - - 92.50 - - - - 193 19,827 - - - - - - 95.00 - - - - 193 21,069 - - - - - - 97.50 - - - - 193 22,312 - - - - - - 100.00 - - - - 193 23,557 - - - - - - 102.50 - - - - 193 24,800 - - - - - -

Back to Top
CMB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 - - - - 13,173 217 13,179 217 - - - - 18.50 - - - - 12,920 217 12,925 217 - - - - 19.00 - - - - 12,671 217 12,678 217 - - - - 19.50 - - - - 12,428 217 12,433 217 - - - - 20.00 - - - - 12,175 217 12,181 217 - - - - 21.00 - - - - 11,681 217 11,685 222 - - - - 22.00 - - - - 11,189 217 11,193 232 - - - - 23.00 - - - - 10,686 217 10,700 257 - - - - 24.00 - - - - 10,190 217 10,208 351 - - - - 25.00 - - - - 9,696 217 9,728 450 - - - - 26.00 - - - - 9,215 222 9,245 588 - - - - 27.00 - - - - 8,722 227 8,771 722 - - - - 28.00 - - - - 8,243 232 8,299 891 - - - - 29.00 - - - - 7,770 327 7,846 1,073 7,946 1,420 - - 30.00 7,134 244 7,203 309 7,299 449 7,399 1,269 7,528 1,634 7,751 2,011 31.00 6,637 320 6,719 420 6,835 574 6,962 1,492 7,125 1,874 7,383 2,225 32.00 6,141 447 6,246 556 6,384 741 6,541 1,736 6,745 2,117 7,041 2,477 33.00 5,645 589 5,779 719 5,942 937 6,135 1,989 6,366 2,391 6,713 2,761 34.00 5,154 773 5,324 911 5,518 1,153 5,744 2,262 6,025 2,673 6,389 3,038 35.00 4,669 973 4,879 1,124 5,130 1,397 5,409 2,523 5,679 2,961 6,089 3,332 36.00 4,188 1,202 4,470 1,367 4,719 1,673 5,010 2,838 5,367 3,277 5,812 3,648 37.00 3,701 1,453 4,026 1,649 4,301 1,970 4,671 3,140 5,061 3,591 5,527 3,964 38.00 3,262 1,734 3,640 1,973 3,909 2,288 4,354 3,488 4,762 3,925 5,261 4,287 39.00 2,813 2,044 3,247 2,326 3,570 2,627 4,035 3,827 4,498 4,275 5,020 4,634 40.00 2,400 2,388 2,888 2,696 3,236 2,986 3,741 4,192 4,303 4,558 4,852 4,909 41.00 2,048 2,773 2,557 3,086 2,927 3,370 3,445 4,623 3,980 4,982 4,530 5,335 42.00 1,759 3,232 2,252 3,495 2,641 3,742 3,238 5,004 3,751 5,365 4,319 5,700 43.00 1,510 3,699 1,976 3,929 2,375 4,154 2,989 5,398 3,538 5,746 4,116 6,082 44.00 1,272 4,189 1,731 4,373 2,125 4,564 2,728 5,806 3,315 6,124 3,912 6,464 45.00 1,059 4,658 1,504 4,835 1,899 5,011 2,539 6,210 3,115 6,532 3,700 6,845 46.00 875 5,150 1,296 5,295 1,700 5,440 2,349 6,634 2,942 6,944 3,531 7,240 47.00 707 5,649 1,103 5,726 1,527 5,891 2,178 7,063 2,758 7,346 3,370 7,651 48.00 570 6,148 933 6,202 1,349 6,357 2,016 7,488 2,578 7,765 3,194 8,058 49.00 451 6,650 787 6,682 1,193 6,772 1,857 7,932 2,430 8,195 3,019 8,463 50.00 358 7,150 664 7,169 1,040 7,236 1,673 8,377 2,286 8,623 2,872 8,877 52.50 217 8,400 429 8,400 739 8,433 1,363 9,507 1,936 9,720 2,529 9,957 55.00 217 9,650 251 9,650 520 9,650 1,102 10,658 1,653 10,839 2,213 11,046 57.50 217 10,900 217 10,900 375 10,900 870 11,840 1,395 11,987 1,948 12,168 60.00 217 12,150 217 12,150 267 12,150 707 13,029 1,177 13,149 1,694 13,303 62.50 217 13,400 217 13,400 222 13,400 560 14,226 996 14,335 - - 65.00 217 14,650 217 14,650 217 14,650 435 15,445 838 15,517 - - 67.50 217 15,900 217 15,900 217 15,900 362 16,658 707 16,724 - - 70.00 217 17,150 217 17,150 217 17,150 284 17,888 608 17,933 - - 72.50 217 18,400 217 18,400 217 18,400 227 19,116 504 19,149 - - 75.00 217 19,650 217 19,650 217 19,650 222 20,345 434 20,376 - -

Back to Top
CNA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2306 P2306 7.24 6,425 149 7.46 6,186 149 7.69 5,928 149 7.91 5,706 149 8.14 5,448 149 8.37 5,207 198 8.59 4,982 249 8.82 4,737 307 9.05 4,505 386 9.50 4,061 537 9.95 3,573 741 10.40 3,173 983 10.85 2,799 1,271 11.31 2,439 1,604 11.76 2,109 1,958 12.21 1,810 2,339 12.66 1,546 2,744 13.12 1,294 3,178 13.57 1,092 3,618 14.02 915 4,075 14.47 747 4,550 14.92 614 4,946 15.38 498 5,435 15.83 374 5,902 16.28 311 6,400 16.73 246 6,899

Back to Top
CNC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 - - - - 8,031 135 8,109 135 - - - - 5.25 - - - - 7,780 135 7,840 135 - - - - 5.50 - - - - 7,530 135 7,574 135 - - - - 5.75 - - - - 7,282 135 7,372 135 - - - - 6.00 - - - - 7,044 135 7,104 135 - - - - 6.25 - - - - 6,792 135 6,837 135 - - - - 6.50 - - - - 6,541 135 6,634 135 - - - - 6.75 - - - - 6,290 135 6,370 135 6,479 145 - - 7.00 6,007 135 - - 6,041 135 6,098 135 6,167 161 - - 7.25 5,757 135 - - 5,805 135 5,898 145 6,031 196 - - 7.50 5,507 135 5,530 135 5,554 135 5,634 155 5,755 250 5,850 341 7.75 5,257 135 5,280 135 5,302 135 5,423 184 5,570 302 5,697 411 8.00 5,008 135 5,028 135 5,069 135 5,200 235 5,365 370 5,501 470 8.25 4,758 135 4,780 135 4,832 172 4,973 284 5,149 428 5,295 554 8.50 4,508 141 4,532 141 4,594 218 4,744 348 4,930 498 5,113 633 8.75 4,258 168 4,292 168 4,356 272 4,534 412 4,738 576 4,948 726 9.00 4,008 202 4,042 201 4,127 316 4,320 495 4,533 680 4,744 829 9.25 3,760 245 3,804 242 3,897 415 4,101 585 4,363 770 4,534 920 9.50 3,511 297 3,564 317 3,683 505 3,815 673 4,026 872 4,265 1,034 9.75 3,264 363 3,322 409 3,406 610 3,612 776 3,873 984 4,123 1,157 10.00 3,019 443 3,096 500 3,199 710 3,443 900 3,719 1,098 3,989 1,273 10.50 2,527 653 2,628 710 2,810 978 3,098 1,143 3,407 1,363 3,693 1,538 11.00 2,047 894 2,192 974 2,433 1,270 2,773 1,423 3,115 1,650 3,402 1,826 11.50 1,589 1,184 1,795 1,296 2,097 1,603 2,467 1,762 2,827 1,947 3,115 2,125 12.00 1,200 1,554 1,437 1,709 1,786 1,970 2,179 2,141 2,553 2,285 2,856 2,461 12.50 922 2,029 1,126 2,137 1,502 2,359 1,915 2,548 2,298 2,635 2,602 2,806 13.00 686 2,522 854 2,599 1,251 2,779 1,663 2,978 2,058 3,054 2,368 3,176 13.50 502 3,014 643 3,060 1,039 3,224 1,445 3,430 1,827 3,492 2,146 3,558 14.00 341 3,508 484 3,541 845 3,673 1,254 3,888 1,629 3,942 1,950 3,984 14.50 256 4,008 339 4,008 692 4,153 1,063 4,364 1,437 4,406 1,756 4,442 15.00 198 4,508 260 4,508 549 4,554 916 4,840 1,276 4,882 1,578 4,912 15.50 160 5,008 180 5,008 445 5,036 779 5,328 1,138 5,358 1,443 5,382 16.00 135 5,508 160 5,508 329 5,508 686 5,732 1,025 5,846 1,289 5,864 16.50 135 6,008 145 6,008 272 6,008 597 6,220 906 6,334 1,188 6,352 17.00 135 6,508 135 6,508 214 6,508 490 6,708 776 6,726 1,071 6,840 17.50 135 7,008 135 7,008 149 7,008 421 7,202 679 7,214 961 7,334 18.00 135 7,508 135 7,508 139 7,508 349 7,696 607 7,702 867 7,708 18.50 135 8,008 135 8,008 135 8,008 260 8,184 541 8,190 776 8,196

Back to Top
COG (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.50 10,727 232 10,735 232 10,744 232 10,772 232 10,777 232 10,831 232 0.55 10,477 232 10,488 232 10,497 232 10,522 232 10,580 232 10,639 232 0.60 10,228 232 10,239 232 10,248 232 10,270 232 10,330 232 10,389 232 0.65 9,978 232 9,990 232 10,001 232 10,020 232 10,078 232 10,194 232 0.70 9,730 232 9,742 232 9,766 232 9,772 232 9,884 232 9,998 282 0.75 9,480 232 9,494 232 9,516 232 9,574 232 9,635 232 9,802 332 0.80 9,231 232 9,246 232 9,268 232 9,324 232 9,438 232 9,605 410 0.85 8,982 232 8,997 232 9,018 232 9,074 232 9,239 282 9,406 492 0.90 8,732 232 8,748 232 8,768 232 8,874 232 9,040 353 9,209 576 0.95 8,484 232 8,501 232 8,518 232 8,624 232 8,790 428 9,009 711 1.00 8,234 232 8,262 232 8,268 232 8,374 232 8,590 523 8,860 798 1.05 7,985 232 8,012 232 8,018 232 8,173 282 8,439 600 8,660 875 1.10 7,735 232 7,762 232 7,768 232 7,969 374 8,238 675 8,510 1,008 1.15 7,486 232 7,512 232 7,558 232 7,766 467 8,035 771 8,309 1,083 1.20 7,236 232 7,262 232 7,308 232 7,515 554 7,834 905 8,158 1,222 1.25 6,988 232 7,012 232 7,058 232 7,311 635 7,678 982 8,006 1,300 1.30 6,739 245 6,762 246 6,848 246 7,106 731 7,476 1,131 7,854 1,432 1.35 6,489 269 6,512 270 6,596 270 6,946 810 7,320 1,209 7,700 1,563 1.40 6,240 297 6,262 298 6,384 381 6,740 886 7,164 1,339 7,546 1,693 1.45 5,990 329 6,044 329 6,133 479 6,532 981 7,008 1,470 7,392 1,823 1.50 5,742 366 5,792 367 5,920 576 6,371 1,128 6,850 1,556 7,238 1,955 1.55 5,495 409 5,574 409 5,706 670 6,163 1,204 6,694 1,693 7,132 2,137 1.60 5,245 456 5,321 528 5,492 765 6,000 1,345 6,536 1,874 6,977 2,268 1.65 4,994 511 5,102 640 5,277 859 5,838 1,497 6,376 2,006 6,870 2,396 1.70 4,744 575 4,882 749 5,103 955 5,675 1,576 6,218 2,136 6,714 2,564 1.75 4,509 647 4,661 856 4,887 1,099 5,510 1,757 6,108 2,270 6,607 2,696 1.80 4,256 726 4,440 963 4,713 1,246 5,345 1,900 5,947 2,450 6,499 2,924 1.85 4,023 856 4,219 1,073 4,495 1,340 5,181 2,045 5,836 2,629 6,341 3,009 1.90 3,790 982 3,995 1,225 4,319 1,486 5,015 2,175 5,676 2,761 6,233 3,188 1.95 3,583 1,107 3,769 1,336 4,143 1,642 4,897 2,355 5,564 2,893 6,125 3,361 2.00 3,349 1,232 3,662 1,487 3,965 1,729 4,730 2,487 5,452 3,019 6,016 3,517 2.10 2,906 1,519 3,289 1,789 3,655 2,086 4,443 2,815 5,175 3,419 5,798 3,873 2.20 2,493 1,868 2,911 2,128 3,343 2,372 4,203 3,126 4,949 3,732 5,579 4,230 2.30 2,144 2,187 2,524 2,469 3,025 2,807 3,962 3,493 4,668 4,170 5,409 4,533 2.40 1,802 2,597 2,278 2,843 2,756 3,217 3,719 3,849 4,542 4,423 5,186 4,898 2.50 1,581 2,977 1,980 3,268 2,482 3,600 3,528 4,206 4,362 4,824 5,015 5,299 2.60 1,319 3,446 1,732 3,632 2,261 3,972 3,280 4,604 4,183 5,223 4,842 5,698 2.70 1,103 3,927 1,544 4,092 2,097 4,387 3,085 5,003 4,002 5,464 4,722 6,092 2.80 947 4,421 1,355 4,554 1,871 4,798 2,945 5,402 3,819 5,986 4,548 6,455 2.90 796 4,917 1,163 5,009 1,706 5,246 2,746 5,829 3,636 6,385 4,372 6,833 3.00 645 5,412 1,046 5,496 1,605 5,684 2,604 6,229 3,507 6,781 4,250 7,272 3.10 483 5,913 844 5,974 1,367 6,169 2,463 6,666 3,377 7,191 4,128 7,671 3.20 433 6,419 722 6,459 1,267 6,609 2,319 7,090 3,247 7,613 4,005 8,096 3.30 391 6,919 602 6,939 1,166 7,085 2,174 7,522 3,057 8,051 3,881 8,507 3.40 358 7,419 477 7,442 1,067 7,559 2,029 7,961 2,925 8,488 3,757 8,917 3.50 330 7,919 338 7,924 967 8,033 1,946 8,434 2,792 8,912 3,633 9,347 3.60 308 8,419 316 8,425 865 8,507 1,796 8,849 2,656 9,322 3,507 9,784 3.70 288 8,919 296 8,919 760 8,981 1,713 9,319 2,582 9,782 3,380 10,220 3.80 272 9,419 278 9,419 652 9,482 1,630 9,792 2,445 10,219 3,313 10,634 3.90 257 9,919 265 9,919 538 9,956 1,545 10,265 2,371 10,692 3,185 11,090 4.00 245 10,419 252 10,419 415 10,458 1,461 10,724 2,295 11,118 3,116 11,502 4.10 234 10,919 245 10,919 272 10,933 1,376 11,182 2,220 11,573 2,986 11,958 4.20 232 11,419 238 11,419 265 11,433 1,290 11,653 2,145 12,030 2,917 12,393 4.30 232 11,919 232 11,919 257 11,933 1,203 12,125 2,070 12,488 2,847 12,865 4.40 232 12,419 232 12,419 252 12,419 1,116 12,586 1,994 12,959 2,778 13,335 4.50 232 12,919 232 12,919 245 12,919 1,025 13,086 1,918 13,395 2,708 13,791 4.60 232 13,419 232 13,419 240 13,419 933 13,548 1,841 13,897 2,575 14,203 4.70 232 13,919 232 13,919 236 13,919 838 14,050 1,763 14,353 2,504 14,659 4.80 232 14,419 232 14,419 232 14,419 740 14,522 1,685 14,810 2,433 15,116 4.90 232 14,919 232 14,919 232 14,919 637 15,024 1,607 15,267 2,361 15,575 5.00 232 15,419 232 15,419 232 15,419 527 15,483 1,528 15,731 2,289 16,045 5.25 232 16,669 232 16,669 232 16,669 399 16,702 1,437 16,955 2,208 17,226 5.50 232 17,919 232 17,919 232 17,919 254 17,952 1,347 18,120 2,059 18,388 5.75 232 19,169 232 19,169 232 19,169 246 19,169 1,257 19,328 1,910 19,594 6.00 232 20,419 232 20,419 232 20,419 238 20,419 1,087 20,546 1,757 20,770 6.25 232 21,669 232 21,669 232 21,669 233 21,669 994 21,753 1,673 21,983 6.50 232 22,919 232 22,919 232 22,919 232 22,919 899 23,003 1,591 23,145 6.75 232 24,169 232 24,169 232 24,169 232 24,169 802 24,212 1,507 24,352 7.00 232 25,419 232 25,419 232 25,419 232 25,419 702 25,464 1,424 25,564 7.25 232 26,669 232 26,669 232 26,669 232 26,669 599 26,669 1,339 26,814 7.50 232 27,919 232 27,919 232 27,919 232 27,919 489 27,919 1,253 28,019 7.75 232 29,169 232 29,169 232 29,169 232 29,169 369 29,169 1,166 29,269 8.00 232 30,419 232 30,419 232 30,419 232 30,419 233 30,419 1,077 30,474 8.25 - - - - 232 31,669 232 31,669 - - - - 8.50 - - - - 232 32,919 232 32,919 - - - - 8.75 - - - - 232 34,169 232 34,169 - - - - 9.00 - - - - 232 35,419 232 35,419 - - - - 9.25 - - - - 232 36,669 232 36,669 - - - - 9.50 - - - - 232 37,919 232 37,919 - - - - 9.75 - - - - 232 39,169 232 39,169 - - - - 10.00 - - - - 232 40,419 232 40,419 - - - -

Back to Top
COL (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 - - - - 22,101 376 22,173 376 - - - - 10.50 - - - - 21,136 376 21,206 376 - - - - 11.00 - - - - 20,161 376 20,240 453 - - - - 11.50 - - - - 19,265 376 19,369 659 - - - - 12.00 - - - - 18,289 376 18,403 899 - - - - 12.50 - - - - 17,109 444 17,354 1,131 - - - - 13.00 - - - - 16,273 581 16,417 1,381 - - - - 13.50 - - - - 15,254 782 15,519 1,699 - - - - 14.00 - - - - 14,372 1,029 14,554 2,065 - - - - 14.50 12,873 380 13,174 614 13,398 1,327 13,767 2,448 14,236 3,245 14,631 3,873 15.00 11,987 490 12,220 839 12,484 1,683 12,886 2,895 13,436 3,730 13,958 4,374 15.50 10,904 711 11,201 1,112 11,634 2,081 11,915 3,374 12,585 4,222 13,355 4,862 16.00 9,921 959 10,302 1,466 10,574 2,579 11,170 3,844 11,933 4,735 12,743 5,432 16.50 8,965 1,303 9,429 1,869 9,738 3,096 10,467 4,485 11,309 5,311 12,144 5,982 17.00 8,028 1,701 8,683 2,358 9,073 3,639 9,770 4,958 10,689 5,956 11,607 6,551 17.50 7,170 2,163 7,865 2,908 8,321 4,256 9,120 5,672 10,134 6,501 11,068 7,175 18.00 6,267 2,690 7,083 3,518 7,587 4,853 8,507 6,306 9,560 7,122 10,508 7,818 18.50 5,412 3,262 6,350 4,112 6,881 5,507 7,907 6,978 9,057 7,764 10,056 8,442 19.00 4,633 3,973 5,648 4,793 6,235 6,230 7,367 7,684 8,556 8,449 9,596 9,259 19.50 3,910 4,792 5,057 5,549 5,615 6,947 6,822 8,263 8,068 9,155 9,095 9,827 20.00 3,278 5,622 4,447 6,306 5,055 7,716 6,324 9,144 7,611 9,850 8,675 10,528 21.00 2,148 7,468 3,399 7,966 4,046 9,395 5,518 10,519 6,795 11,348 7,879 11,972 22.00 1,342 9,375 2,556 9,723 3,179 11,042 4,745 12,134 5,982 13,109 7,112 13,741 23.00 842 11,347 1,870 11,525 2,483 12,777 4,030 14,064 5,334 14,790 6,459 15,357 24.00 478 13,320 1,325 13,386 1,876 14,620 3,429 15,780 4,737 16,502 5,802 17,039 25.00 376 15,320 951 15,320 1,462 16,372 2,923 17,598 4,144 18,173 5,281 18,784 26.00 376 17,320 599 17,320 1,060 18,373 2,441 19,431 3,690 19,942 4,726 20,439 27.00 376 19,320 408 19,430 830 20,374 2,085 21,158 3,225 21,721 4,279 22,023 28.00 376 21,320 376 21,430 578 22,356 1,764 23,100 2,879 23,544 3,870 23,717 29.00 376 23,320 376 23,430 403 24,344 1,487 24,936 2,528 25,267 3,460 25,525 30.00 376 25,320 376 25,430 376 26,371 1,227 26,815 2,183 27,265 3,145 27,429 31.00 376 27,320 376 27,429 376 28,379 975 28,663 1,931 29,060 - - 32.00 376 29,320 - - 376 30,367 838 30,535 1,715 30,936 - - 33.00 - - - - 376 32,335 - - - - - - 34.00 - - - - 376 34,323 - - - - - -

Back to Top
COS (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 13,757 305 13,800 305 13,816 305 13,816 305 13,816 480 13,814 685 5.25 13,135 305 13,175 305 13,202 305 13,204 365 13,207 581 13,211 815 5.50 12,511 305 12,552 305 12,577 370 12,578 483 12,581 778 12,586 1,051 5.75 11,889 305 11,927 305 11,952 457 11,953 650 11,954 978 11,957 1,273 6.00 11,265 305 11,303 305 11,331 625 11,331 853 11,331 1,216 11,329 1,520 6.25 10,643 305 10,696 305 10,711 801 10,711 1,054 10,711 1,464 10,708 1,794 6.50 10,019 326 10,073 328 10,100 1,022 10,102 1,325 10,106 1,759 10,111 2,076 6.75 9,394 398 9,464 464 9,475 1,299 9,477 1,614 9,481 2,039 9,485 2,390 7.00 8,778 490 8,854 604 8,868 1,596 8,871 1,951 8,878 2,380 8,912 2,759 7.25 8,161 664 8,259 792 8,274 1,892 8,282 2,296 8,293 2,739 8,332 3,086 7.50 7,543 884 7,662 982 7,680 2,248 7,692 2,681 7,714 3,120 7,777 3,492 7.75 6,944 1,075 7,093 1,210 7,113 2,604 7,137 3,074 7,154 3,520 7,223 3,874 8.00 6,344 1,356 6,520 1,468 6,548 2,996 6,565 3,515 6,602 3,935 6,721 4,295 8.25 5,765 1,637 5,910 1,754 5,930 3,420 5,965 3,960 6,078 4,376 6,240 4,734 8.50 5,142 1,960 5,394 2,085 5,417 3,904 5,457 4,442 5,580 4,838 5,783 5,166 8.75 4,607 2,321 4,891 2,436 4,920 4,428 4,972 4,931 5,117 5,323 5,373 5,638 9.00 4,088 2,699 4,403 2,842 4,436 4,976 4,484 5,449 4,673 5,797 4,967 6,111 9.25 3,585 3,125 3,950 3,298 3,984 5,542 4,059 5,964 4,289 6,309 4,617 6,585 9.50 3,203 3,600 3,537 3,737 3,578 6,111 3,645 6,506 3,890 6,823 4,281 7,095 9.75 2,844 4,089 3,195 4,239 3,235 6,748 3,309 7,038 3,544 7,337 3,956 7,608 10.00 2,507 4,594 2,854 4,775 2,886 7,345 2,985 7,601 3,263 7,867 3,716 8,119 10.50 1,874 5,732 2,186 5,891 2,222 8,544 2,326 8,736 2,694 8,955 3,215 9,178 11.00 1,419 6,940 1,658 7,049 1,701 9,759 1,789 9,915 2,257 10,101 2,801 10,269 11.50 1,039 8,181 1,245 8,257 1,277 10,985 1,341 11,104 1,872 11,243 2,431 11,403 12.00 747 9,372 950 9,388 975 12,219 1,032 12,303 1,563 12,424 2,136 12,552 12.50 508 10,628 703 10,627 726 13,453 775 13,516 1,335 13,600 1,830 13,710 13.00 341 11,878 509 11,878 529 14,686 646 14,728 1,098 14,806 1,607 14,893 13.50 305 13,128 381 13,128 401 15,931 426 15,957 959 16,015 1,425 16,080 14.00 305 14,378 305 14,378 305 17,172 305 17,185 784 17,218 1,227 17,281 14.50 305 15,628 305 15,628 305 18,410 305 18,433 621 18,443 1,098 18,506 15.00 305 16,878 305 16,878 305 19,656 305 19,658 513 19,664 930 19,731 15.50 305 18,128 305 18,128 305 20,895 305 20,910 409 20,916 793 20,953 16.00 305 19,378 305 19,378 305 22,135 305 22,132 305 22,135 691 22,174 16.50 305 20,628 305 20,628 305 23,381 305 23,383 305 23,389 609 23,390 17.00 305 21,878 305 21,878 305 24,619 305 24,618 305 24,612 505 24,647 17.50 305 23,128 305 23,128 305 25,858 305 25,856 305 25,860 395 25,856 18.00 305 24,378 305 24,378 305 27,106 305 27,110 305 27,114 305 27,116 18.50 305 25,628 305 25,628 305 28,344 305 28,341 305 28,336 305 28,341 19.00 305 26,878 305 26,878 305 29,583 305 29,582 305 29,586 305 29,581 19.50 305 28,128 305 28,128 305 30,832 305 30,835 305 30,839 305 30,841 20.00 305 29,378 305 29,378 305 32,068 305 32,065 305 32,060 305 32,065

Back to Top
CPA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 - - - - 3,260 60 3,290 67 - - - - 5.00 3,128 60 3,149 60 3,159 60 3,208 71 3,260 85 3,333 131 5.25 2,878 60 2,899 60 2,908 60 2,953 79 3,028 129 3,116 169 5.50 2,629 60 2,648 60 2,658 67 2,725 88 2,813 168 2,898 232 5.75 2,379 60 2,398 65 2,424 76 2,508 134 2,593 228 2,705 310 6.00 2,130 60 2,145 76 2,174 89 2,287 200 2,399 289 2,509 381 6.25 1,882 75 1,912 91 1,940 137 2,065 280 2,200 379 2,321 481 6.50 1,635 101 1,673 109 1,715 185 1,873 358 2,009 477 2,141 575 6.75 1,385 146 1,443 216 1,505 292 1,676 459 1,835 587 1,978 698 7.00 1,147 228 1,225 323 1,298 401 1,493 580 1,665 716 1,821 823 7.25 911 341 1,018 449 1,105 534 1,325 716 1,511 853 1,669 960 7.50 694 489 826 606 930 696 1,171 869 1,360 1,000 1,533 1,105 7.75 503 685 660 782 774 862 1,028 1,026 1,225 1,161 1,392 1,260 8.00 348 913 515 988 640 1,048 890 1,203 1,095 1,326 1,277 1,429 8.25 245 1,148 393 1,196 509 1,251 778 1,392 982 1,507 1,159 1,601 8.50 157 1,396 295 1,426 410 1,463 672 1,587 874 1,685 1,056 1,777 8.75 116 1,646 228 1,660 318 1,690 574 1,784 772 1,886 951 1,963 9.00 91 1,896 158 1,896 236 1,920 483 2,004 692 2,087 866 2,168 9.25 79 2,146 108 2,146 194 2,146 417 2,220 608 2,296 775 2,367 9.50 69 2,396 97 2,396 153 2,396 348 2,441 535 2,508 708 2,570 9.75 64 2,646 88 2,646 105 2,646 295 2,646 473 2,730 639 2,782 10.00 60 2,896 81 2,896 97 2,896 236 2,896 408 2,961 567 2,997 10.50 60 3,396 71 3,396 84 3,396 160 3,396 306 3,396 461 3,396 11.00 60 3,896 - - 75 3,896 108 3,896 239 3,896 - - 11.50 60 4,396 - - 68 4,396 97 4,396 164 4,396 - - 12.00 - - - - 63 4,896 89 4,896 113 4,896 - - 12.50 - - - - 60 5,396 84 5,396 - - - -

Back to Top
CPC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.95 - - - - 6,569 121 6,569 121 - - - - 2.00 - - - - 6,469 121 6,469 121 - - - - 2.10 - - - - 6,272 121 6,270 121 - - - - 2.20 - - - - 6,073 121 6,073 121 - - - - 2.30 - - - - 5,874 121 5,874 121 - - - - 2.40 - - - - 5,676 121 5,676 121 5,674 122 - - 2.50 - - - - 5,486 121 5,492 121 5,496 130 - - 2.60 5,261 121 - - 5,286 121 5,292 121 5,296 138 - - 2.70 5,061 121 - - 5,086 121 5,092 127 5,096 147 - - 2.80 4,861 121 4,874 121 4,886 121 4,892 135 4,894 160 4,904 180 2.90 4,661 121 4,676 121 4,686 121 4,690 149 4,693 172 4,704 252 3.00 4,461 121 4,485 121 4,486 125 4,490 160 4,492 184 4,502 319 3.10 4,261 121 4,285 121 4,285 137 4,289 171 4,290 260 4,298 377 3.20 4,061 121 4,085 121 4,085 147 4,088 246 4,088 326 4,096 439 3.30 3,861 126 3,885 127 3,884 164 3,885 310 3,882 389 3,890 491 3.40 3,662 143 3,685 143 3,685 190 3,685 372 3,684 483 3,749 556 3.50 3,462 163 3,485 163 3,488 220 3,518 431 3,530 546 3,550 640 3.60 3,262 187 3,285 187 3,289 292 3,318 527 3,361 628 3,386 729 3.70 3,062 219 3,085 218 3,108 360 3,144 612 3,162 720 3,187 810 3.80 2,862 256 2,885 255 2,908 429 2,944 701 2,962 801 3,043 918 3.90 2,662 303 2,704 301 2,708 502 2,765 782 2,785 910 2,873 1,021 4.00 2,462 359 2,504 381 2,525 596 2,585 894 2,632 1,017 2,734 1,127 4.10 2,270 425 2,317 461 2,340 694 2,420 1,022 2,492 1,138 2,623 1,243 4.20 2,062 514 2,129 558 2,168 819 2,268 1,146 2,368 1,262 2,474 1,367 4.30 1,874 605 1,952 644 1,992 958 2,120 1,272 2,217 1,384 2,370 1,485 4.40 1,677 697 1,785 757 1,828 1,096 1,974 1,406 2,104 1,514 2,258 1,615 4.50 1,493 812 1,615 873 1,679 1,250 1,841 1,550 1,972 1,657 2,145 1,755 4.60 1,307 928 1,456 1,000 1,509 1,395 1,705 1,676 1,861 1,803 2,024 1,901 4.70 1,139 1,068 1,293 1,152 1,364 1,572 1,604 1,833 1,766 1,932 1,930 2,047 4.80 994 1,208 1,160 1,307 1,221 1,729 1,487 1,996 1,657 2,097 1,828 2,189 4.90 879 1,387 1,023 1,473 1,088 1,901 1,373 2,141 1,547 2,242 1,738 2,334 5.00 765 1,575 905 1,653 980 2,067 1,279 2,320 1,465 2,402 1,645 2,496 5.25 548 2,069 662 2,117 718 2,540 1,044 2,738 1,245 2,822 1,432 2,890 5.50 360 2,564 432 2,604 541 2,992 849 3,172 1,042 3,245 1,245 3,314 5.75 266 3,064 321 3,064 399 3,465 673 3,644 890 3,700 1,070 3,751 6.00 206 3,564 215 3,564 236 3,949 565 4,114 749 4,166 943 4,217 6.25 167 4,064 188 4,064 210 4,426 448 4,597 642 4,633 822 4,679 6.50 141 4,564 168 4,564 188 4,928 371 4,965 533 5,133 710 5,161 6.75 122 5,064 154 5,064 172 5,429 299 5,465 464 5,485 610 5,661 7.00 121 5,564 142 5,564 156 5,929 207 5,940 392 5,954 542 5,961 7.25 121 6,064 133 6,064 149 6,416 192 6,441 309 6,456 476 6,464 7.50 121 6,564 125 6,564 139 6,912 180 6,910 223 6,912 408 6,908 7.75 121 7,064 121 7,064 133 7,408 174 7,406 210 7,417 329 7,416

Back to Top
CPI (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.75 - - - - 15,037 264 15,037 264 - - - - 9.00 - - - - 14,790 264 14,788 264 - - - - 9.25 - - - - 14,541 264 14,541 264 - - - - 9.50 - - - - 14,301 264 14,308 264 - - - - 9.75 - - - - 14,050 264 14,054 264 - - - - 10.00 - - - - 13,798 264 13,800 264 - - - - 10.50 - - - - 13,297 264 13,297 264 - - - - 11.00 - - - - 12,801 264 12,801 264 - - - - 11.50 - - - - 12,311 264 12,315 276 - - - - 12.00 - - - - 11,806 264 11,806 351 - - - - 12.50 11,266 264 - - 11,310 264 11,308 428 11,308 711 - - 13.00 10,766 264 - - 10,824 264 10,832 536 10,845 854 - - 13.50 10,267 264 - - 10,318 297 10,320 677 10,326 1,026 - - 14.00 9,768 264 - - 9,818 381 9,854 837 9,879 1,203 - - 14.50 9,271 264 - - 9,336 508 9,377 1,003 9,434 1,395 - - 15.00 8,777 274 - - 8,853 657 8,899 1,206 8,990 1,613 - - 15.50 8,277 341 8,370 437 8,370 823 8,439 1,406 8,563 1,833 8,777 2,168 16.00 7,777 427 7,894 554 7,898 1,018 7,984 1,634 8,162 2,086 8,408 2,427 16.50 7,277 532 7,435 696 7,443 1,225 7,559 1,883 7,774 2,332 8,057 2,672 17.00 6,786 691 6,971 857 6,983 1,483 7,136 2,160 7,390 2,603 7,731 2,966 17.50 6,299 858 6,523 1,046 6,543 1,745 6,727 2,419 7,034 2,895 7,416 3,256 18.00 5,816 1,060 6,087 1,283 6,108 2,035 6,334 2,709 6,703 3,172 7,102 3,534 18.50 5,336 1,273 5,597 1,532 5,665 2,357 5,971 3,016 6,358 3,494 6,811 3,857 19.00 4,866 1,509 5,181 1,822 5,249 2,682 5,600 3,345 6,058 3,820 6,535 4,182 19.50 4,397 1,767 4,790 2,119 4,856 3,038 5,263 3,668 5,762 4,135 6,260 4,498 20.00 3,948 2,051 4,416 2,445 4,496 3,401 4,937 4,023 5,470 4,483 5,976 4,830 21.00 3,102 2,690 3,711 3,165 3,764 4,131 4,365 4,714 5,009 5,123 5,588 5,464 22.00 2,347 3,484 3,075 3,950 3,145 4,960 3,780 5,505 4,443 5,932 5,022 6,261 23.00 1,808 4,422 2,511 4,789 2,594 5,821 3,319 6,312 4,015 6,699 4,625 7,035 24.00 1,358 5,367 2,025 5,680 2,102 6,704 2,878 7,131 3,606 7,511 4,208 7,796 25.00 981 6,347 1,612 6,513 1,691 7,603 2,493 7,993 3,249 8,321 3,864 8,618 26.00 685 7,339 1,262 7,449 1,337 8,524 2,171 8,869 2,896 9,174 3,524 9,440 27.00 497 8,337 974 8,402 1,045 9,468 1,877 9,769 2,615 10,037 3,221 10,282 28.00 338 9,337 780 9,369 846 10,432 1,623 10,677 2,326 10,922 2,946 11,149 29.00 266 10,337 615 10,337 677 11,398 1,370 11,598 2,097 11,815 2,669 12,012 30.00 264 11,337 434 11,337 486 12,372 1,207 12,540 1,853 12,724 2,443 12,918 31.00 264 12,337 340 12,337 383 13,345 1,023 13,496 1,653 13,662 2,216 13,818 32.00 264 13,337 264 13,337 277 14,331 865 14,451 1,472 14,583 - -

Back to Top
CRC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 - - - - 1,673 38 1,681 40 - - - - 3.00 - - - - 1,623 38 1,631 42 - - - - 3.10 - - - - 1,575 38 1,580 44 - - - - 3.20 - - - - 1,525 38 1,530 48 - - - - 3.30 - - - - 1,480 38 1,478 51 - - - - 3.40 - - - - 1,430 38 1,428 55 - - - - 3.50 - - - - 1,380 39 1,378 77 - - - - 3.60 - - - - 1,330 42 1,339 94 - - - - 3.70 1,267 38 - - 1,280 44 1,289 111 1,293 156 - - 3.80 1,217 42 - - 1,230 48 1,239 127 1,252 170 - - 3.90 1,167 46 - - 1,187 51 1,196 143 1,203 196 - - 4.00 1,117 52 1,122 52 1,137 55 1,148 160 1,162 215 1,178 259 4.10 1,067 59 1,080 59 1,094 60 1,104 184 1,120 238 1,144 280 4.20 1,017 67 1,030 67 1,044 81 1,060 206 1,076 260 1,108 308 4.30 967 76 980 76 999 102 1,018 231 1,041 287 1,071 334 4.40 917 87 935 87 954 119 973 251 1,001 308 1,032 359 4.50 867 100 888 108 909 138 934 280 963 341 1,001 386 4.60 821 115 838 133 869 153 894 308 924 368 968 417 4.70 771 132 797 151 827 180 853 340 890 398 934 445 4.80 723 154 751 170 785 205 818 366 855 427 901 474 4.90 674 177 707 195 742 230 777 398 823 459 874 507 5.00 626 199 664 220 704 261 743 430 803 489 848 540 5.25 515 264 572 292 616 335 656 515 712 572 777 620 5.50 407 345 475 381 529 422 586 600 652 651 726 699 5.75 312 441 389 485 452 520 509 701 581 754 652 800 6.00 244 560 317 595 377 624 444 803 524 851 599 896 6.25 188 680 247 701 314 728 388 902 469 952 547 991 6.50 136 803 194 819 263 839 335 1,010 423 1,052 505 1,095 6.75 99 927 158 936 215 951 294 1,119 378 1,157 458 1,194 7.00 79 1,052 120 1,057 173 1,070 256 1,232 341 1,265 423 1,302 7.25 64 1,177 95 1,177 139 1,186 220 1,343 299 1,375 387 1,408 7.50 54 1,302 67 1,302 117 1,302 191 1,458 268 1,486 350 1,518 7.75 47 1,427 60 1,427 93 1,427 160 1,577 240 1,599 319 1,628 8.00 40 1,552 55 1,552 67 1,552 141 1,690 214 1,714 297 1,742 8.25 38 1,677 51 1,677 62 1,677 120 1,810 197 1,831 270 1,853

Back to Top
CRG (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 - - - - 2,939 73 2,939 93 - - - - 2.60 - - - - 2,837 73 2,841 101 - - - - 2.70 - - - - 2,735 75 2,759 109 - - - - 2.80 - - - - 2,637 79 2,659 116 - - - - 2.90 - - - - 2,538 84 2,557 127 - - - - 3.00 - - - - 2,438 92 2,456 139 - - - - 3.10 - - - - 2,339 99 2,355 182 - - - - 3.20 2,225 88 2,241 92 2,256 107 2,252 225 2,290 301 2,308 367 3.30 2,125 100 2,141 100 2,156 116 2,179 259 2,190 336 2,233 418 3.40 2,025 115 2,041 115 2,056 127 2,079 298 2,113 388 2,155 463 3.50 1,925 131 1,939 131 1,971 136 1,997 350 2,030 436 2,074 515 3.60 1,825 150 1,853 150 1,873 149 1,912 385 1,948 488 2,009 572 3.70 1,725 174 1,753 173 1,785 196 1,826 436 1,863 531 1,937 614 3.80 1,625 201 1,665 214 1,697 241 1,740 494 1,794 591 1,862 674 3.90 1,525 233 1,565 254 1,608 282 1,663 545 1,715 648 1,802 740 4.00 1,433 268 1,482 294 1,527 341 1,586 601 1,653 703 1,740 794 4.10 1,333 313 1,389 335 1,445 393 1,504 669 1,586 767 1,677 854 4.20 1,237 358 1,305 385 1,361 447 1,434 736 1,514 832 1,610 919 4.30 1,147 404 1,219 435 1,286 497 1,373 800 1,454 896 1,562 981 4.40 1,055 456 1,138 499 1,208 562 1,295 861 1,393 962 1,500 1,047 4.50 960 508 1,065 563 1,137 631 1,231 935 1,328 1,033 1,446 1,115 4.60 870 566 989 636 1,065 703 1,171 1,003 1,270 1,103 1,389 1,185 4.70 791 630 920 707 1,009 770 1,109 1,078 1,222 1,177 1,345 1,259 4.80 710 700 850 788 943 845 1,061 1,141 1,186 1,234 1,311 1,316 4.90 637 780 778 863 876 926 995 1,231 1,114 1,325 1,252 1,404 5.00 562 875 714 945 816 997 939 1,312 1,070 1,399 1,197 1,476 5.25 431 1,117 577 1,173 669 1,219 817 1,510 959 1,589 1,096 1,671 5.50 323 1,357 444 1,398 548 1,437 698 1,723 847 1,798 1,002 1,867 5.75 228 1,605 347 1,633 447 1,661 609 1,934 765 2,007 911 2,076 6.00 177 1,855 268 1,868 355 1,887 520 2,159 663 2,222 823 2,279 6.25 141 2,105 212 2,105 307 2,129 435 2,378 594 2,441 749 2,493 6.50 117 2,355 153 2,355 226 2,355 373 2,609 518 2,660 683 2,706 6.75 100 2,605 139 2,605 166 2,605 327 2,834 462 2,884 614 2,935 7.00 92 2,855 127 2,855 153 2,855 282 3,070 419 3,108 561 3,156 7.25 84 3,105 117 3,105 141 3,105 232 3,303 355 3,340 506 3,390 7.50 79 3,355 109 3,355 132 3,355 174 3,555 309 3,574 444 3,608 7.75 73 3,605 104 3,605 125 3,605 165 3,785 260 3,824 407 3,836

Back to Top
CRL (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 - - - - 45,814 799 46,728 799 - - - - 18.50 - - - - 44,806 799 45,764 799 - - - - 19.00 - - - - 43,798 799 45,052 799 - - - - 19.50 - - - - 42,821 799 43,794 819 - - - - 20.00 - - - - 41,813 799 42,833 839 - - - - 21.00 - - - - 39,829 799 40,918 899 - - - - 22.00 - - - - 37,846 799 39,003 959 - - - - 23.00 - - - - 35,901 819 36,891 1,059 37,804 1,581 - - 24.00 - - - - 33,935 859 34,962 1,219 35,953 2,035 - - 25.00 31,263 799 31,471 799 31,995 919 33,544 1,516 34,254 2,498 35,743 3,422 26.00 29,260 799 29,492 799 30,062 1,040 31,151 2,006 32,898 3,092 34,002 4,038 27.00 27,264 799 27,536 961 28,171 1,455 29,969 2,548 31,134 3,706 32,401 4,772 28.00 25,268 1,041 25,578 1,394 26,431 1,968 28,079 3,190 29,523 4,440 30,271 5,551 29.00 23,270 1,404 23,637 1,915 24,369 2,616 26,305 3,920 27,378 5,193 28,809 6,391 30.00 21,233 2,027 21,554 2,546 22,189 3,360 24,137 4,723 25,872 6,091 27,395 7,302 31.00 19,244 2,708 19,663 3,266 20,418 4,216 22,590 5,645 24,436 6,993 26,022 8,205 32.00 17,262 3,515 17,820 4,125 19,008 5,194 21,102 6,655 23,044 8,011 24,706 9,284 33.00 15,297 4,420 16,167 5,098 17,346 6,231 19,645 7,728 21,711 9,063 23,427 10,342 34.00 13,445 5,447 14,444 6,160 15,755 7,397 18,253 8,914 20,401 10,157 22,202 11,454 35.00 11,567 6,580 12,802 7,305 14,164 8,628 16,939 10,161 19,171 11,388 21,046 12,684 36.00 9,886 7,787 11,231 8,585 12,745 9,990 15,668 11,501 17,980 12,639 19,910 13,893 37.00 8,449 9,198 9,752 9,955 11,418 11,421 14,466 12,889 16,846 13,997 18,827 15,164 38.00 7,194 10,693 8,414 11,438 10,177 12,958 13,315 14,364 15,770 15,415 17,828 16,548 39.00 6,078 12,440 7,260 13,051 8,953 14,556 12,245 15,886 14,744 16,900 16,839 17,910 40.00 5,068 14,422 6,264 14,846 7,908 16,243 11,232 17,491 13,788 18,414 15,889 19,292 41.00 4,194 16,448 5,363 16,685 6,959 17,967 10,297 19,121 12,864 20,010 15,033 20,804 42.00 3,404 18,449 4,543 18,569 6,027 19,751 9,412 20,823 12,002 21,637 14,159 22,379 43.00 2,750 20,472 3,837 20,490 5,247 21,534 8,584 22,545 11,195 23,281 13,365 23,987 44.00 2,184 22,492 3,208 22,509 4,557 23,282 7,836 24,183 10,416 24,998 12,603 25,623 45.00 1,663 24,499 2,699 24,476 3,926 25,246 7,137 26,087 9,697 26,739 11,869 27,330 46.00 1,306 26,499 2,227 26,499 3,349 27,150 6,493 27,799 9,032 28,497 11,191 29,058 47.00 961 28,499 1,785 28,485 2,806 29,186 5,881 29,763 8,379 29,859 10,533 30,304 48.00 803 30,499 1,480 30,492 2,413 31,126 5,327 31,462 7,779 31,654 - - 49.00 799 32,499 - - 2,009 33,078 4,812 33,390 7,243 33,462 - - 50.00 - - - - 1,712 34,921 4,361 35,414 - - - - 52.50 - - - - 1,145 39,921 3,372 40,150 - - - - 55.00 - - - - 839 44,861 2,585 45,053 - - - -

Back to Top
CSA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 - - - - 38,120 786 38,459 786 - - - - 8.00 - - - - 36,861 786 37,160 786 - - - - 8.25 - - - - 35,623 786 35,935 786 - - - - 8.50 - - - - 34,385 786 34,756 786 35,113 786 - - 8.75 32,910 786 33,036 786 33,184 786 33,469 786 33,764 828 34,003 1,229 9.00 31,664 786 31,820 786 31,927 786 32,336 786 32,663 890 32,854 1,499 9.25 30,418 786 30,569 786 30,662 786 31,046 786 31,519 1,237 31,690 1,799 9.50 29,172 786 29,316 786 29,419 786 29,911 814 30,353 1,529 30,538 2,050 9.75 27,926 786 28,062 786 28,181 786 28,637 895 29,284 1,826 29,468 2,464 10.00 26,678 788 26,811 788 26,992 786 27,487 1,230 28,110 2,220 28,297 2,830 10.50 24,186 1,074 24,328 1,068 24,474 1,059 25,151 1,652 25,902 2,969 26,186 3,754 11.00 21,698 1,506 21,873 1,494 22,055 1,478 22,928 2,416 23,798 3,820 24,158 4,684 11.50 19,199 2,136 19,370 2,115 19,675 2,278 20,721 3,241 21,710 4,978 22,186 5,898 12.00 16,702 2,990 16,965 3,066 17,314 3,194 18,624 4,405 19,799 6,250 20,380 7,182 12.50 14,276 4,012 14,747 4,163 15,263 4,316 16,879 5,729 18,094 7,607 18,732 8,593 13.00 11,784 5,130 12,431 5,401 13,022 5,641 14,884 7,218 16,241 9,159 16,932 10,160 13.50 9,333 6,458 10,183 6,879 10,959 7,267 13,087 8,913 14,458 10,829 15,358 11,786 14.00 7,182 8,117 8,115 8,665 9,022 9,187 11,298 10,623 12,949 12,484 13,869 13,503 14.50 5,706 10,610 6,335 10,924 7,318 11,299 9,749 12,489 11,455 14,308 12,506 15,213 15.00 4,506 13,146 4,949 13,263 5,826 13,541 8,437 14,513 10,138 16,199 11,249 17,205 15.50 3,441 15,662 3,835 15,683 4,575 15,845 7,170 16,617 8,997 18,100 10,111 18,932 16.00 2,608 18,162 2,953 18,162 3,504 18,246 6,016 18,805 7,884 20,152 9,106 20,883 16.50 1,982 20,662 2,190 20,662 2,733 20,662 5,106 21,068 6,904 22,237 8,095 22,920 17.00 1,538 23,162 1,586 23,162 2,095 23,162 4,229 23,361 6,102 24,399 7,267 25,023 17.50 1,224 25,662 1,264 25,662 1,652 25,662 3,637 25,662 5,319 26,555 6,522 27,151 18.00 999 28,162 1,034 28,162 1,185 28,162 3,024 28,162 4,642 28,795 5,815 29,342 18.50 836 30,662 875 30,662 1,062 30,662 2,529 30,662 3,982 31,060 5,160 31,547 19.00 786 33,162 793 33,162 963 33,162 1,988 33,162 3,447 33,162 4,523 33,816 19.50 786 35,662 786 35,662 882 35,662 1,617 35,662 2,996 35,662 4,072 35,662 20.00 786 38,162 786 38,162 814 38,162 1,193 38,162 2,544 38,162 3,485 38,162 21.00 786 43,162 786 43,162 786 43,162 1,040 43,162 1,918 43,162 - - 22.00 786 48,162 786 48,162 786 48,162 926 48,162 1,183 48,162 - - 23.00 786 53,162 - - 786 53,162 838 53,162 1,063 53,162 - - 24.00 - - - - 786 58,162 - - - - - - 25.00 - - - - 786 63,162 - - - - - -

Back to Top
CSE (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 - - - - 5,561 103 5,564 167 - - - - 16.00 - - - - 5,308 103 5,311 220 - - - - 16.50 5,023 103 - - 5,061 103 5,060 286 5,060 459 - - 17.00 4,773 103 4,801 103 4,816 148 4,819 361 4,823 546 - - 17.50 4,523 103 4,550 103 4,563 195 4,566 442 4,567 643 4,575 775 18.00 4,275 103 4,298 103 4,316 276 4,315 541 4,315 744 4,319 893 18.50 4,025 103 4,059 103 4,072 350 4,075 647 4,079 861 4,088 1,008 19.00 3,776 103 3,807 103 3,818 455 3,822 771 3,841 978 3,850 1,129 19.50 3,528 107 3,566 106 3,580 572 3,583 900 3,601 1,134 3,612 1,268 20.00 3,278 134 3,323 152 3,338 709 3,349 1,027 3,369 1,244 3,393 1,401 21.00 2,778 223 2,845 274 2,863 1,025 2,882 1,326 2,930 1,530 2,976 1,702 22.00 2,289 393 2,390 468 2,410 1,375 2,449 1,643 2,517 1,856 2,592 2,024 23.00 1,828 613 1,984 726 2,005 1,765 2,048 2,032 2,142 2,197 2,243 2,365 24.00 1,375 889 1,584 1,037 1,603 2,181 1,680 2,423 1,816 2,561 1,950 2,735 25.00 966 1,255 1,222 1,405 1,248 2,609 1,356 2,782 1,544 2,945 1,711 3,062 26.00 675 1,723 917 1,827 945 3,088 1,082 3,262 1,293 3,406 1,467 3,511 27.00 457 2,208 664 2,266 686 3,588 855 3,703 1,089 3,832 1,271 3,925 28.00 295 2,705 470 2,731 483 4,072 658 4,160 903 4,269 1,111 4,352 29.00 176 3,205 324 3,215 340 4,565 503 4,630 755 4,715 963 4,785 30.00 123 3,705 210 3,705 225 5,047 384 5,101 637 5,171 839 5,231 31.00 103 4,205 157 4,205 169 5,551 281 5,584 528 5,640 732 5,687 32.00 103 4,705 106 4,705 115 6,045 215 6,066 440 6,114 632 6,152 33.00 103 5,205 103 5,205 104 6,536 166 6,558 358 6,585 552 6,621 34.00 103 5,705 103 5,705 103 7,034 116 7,049 311 7,061 472 7,101 35.00 103 6,205 103 6,205 103 7,535 110 7,540 256 7,551 406 7,575 36.00 - - - - 103 8,027 - - - - - -

Back to Top
CSP (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 - - - - 6,876 179 6,916 355 - - - - 5.00 - - - - 6,676 179 6,730 400 - - - - 5.25 6,142 179 6,173 179 6,189 275 6,281 525 6,469 764 6,709 1,000 5.50 5,643 215 5,685 262 5,702 356 5,829 688 6,077 965 6,329 1,185 5.75 5,145 278 5,196 359 5,226 507 5,404 866 5,692 1,146 5,989 1,398 6.00 4,646 364 4,716 497 4,764 657 5,001 1,086 5,324 1,398 5,637 1,624 6.25 4,149 518 4,245 666 4,310 855 4,628 1,315 4,964 1,616 5,310 1,874 6.50 3,657 709 3,837 861 3,929 1,077 4,247 1,583 4,645 1,883 4,996 2,161 6.75 3,168 924 3,401 1,099 3,499 1,335 3,904 1,855 4,323 2,164 4,690 2,424 7.00 2,719 1,189 2,975 1,372 3,110 1,612 3,575 2,129 4,032 2,462 4,423 2,748 7.25 2,270 1,482 2,572 1,664 2,735 1,933 3,284 2,449 3,748 2,782 4,140 3,049 7.50 1,899 1,802 2,234 1,986 2,397 2,274 2,958 2,812 3,446 3,145 3,897 3,379 7.75 1,562 2,170 1,889 2,351 2,086 2,665 2,733 3,134 3,222 3,466 3,655 3,737 8.00 1,281 2,585 1,577 2,744 1,785 3,059 2,455 3,522 2,988 3,818 3,412 4,074 8.25 1,049 3,073 1,332 3,199 1,556 3,498 2,253 3,896 2,765 4,208 3,218 4,444 8.50 840 3,570 1,118 3,641 1,320 3,919 2,037 4,308 2,563 4,582 3,018 4,835 8.75 653 4,069 923 4,124 1,131 4,388 1,846 4,716 2,357 4,975 2,810 5,219 9.00 529 4,572 779 4,604 943 4,845 1,656 5,136 2,200 5,397 2,651 5,601 9.25 415 5,078 637 5,085 803 5,302 1,499 5,573 2,029 5,809 2,473 6,007 9.50 301 5,578 525 5,582 674 5,786 1,340 6,017 1,871 6,220 2,309 6,420 9.75 256 6,078 412 6,074 569 6,253 1,191 6,469 1,736 6,656 2,157 6,832 10.00 223 6,578 337 6,576 463 6,744 1,097 6,913 1,576 7,090 2,024 7,280 10.50 179 7,578 240 7,578 340 7,712 867 7,852 1,356 7,997 1,743 8,142 11.00 179 8,578 179 8,578 208 8,689 696 8,794 1,130 8,914 1,547 9,040 11.50 179 9,578 179 9,578 179 9,676 564 9,750 967 9,845 1,330 9,957 12.00 179 10,578 179 10,578 179 10,673 464 10,724 804 10,797 1,183 10,881 12.50 179 11,578 179 11,578 179 11,659 364 11,693 685 11,749 - - 13.00 179 12,578 179 12,578 179 12,658 256 12,676 560 12,717 - - 13.50 179 13,578 - - 179 13,650 199 13,658 504 13,698 - - 14.00 - - - - 179 14,643 179 14,658 407 14,679 - - 14.50 - - - - 179 15,639 179 15,639 355 15,662 - -

Back to Top
CTB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 - - - - 2,136 37 2,138 51 - - - - 2.20 - - - - 2,036 41 2,038 53 - - - - 2.30 - - - - 1,936 44 1,938 57 - - - - 2.40 - - - - 1,836 47 1,837 63 1,838 73 - - 2.50 1,723 36 - - 1,736 52 1,737 68 1,738 80 - - 2.60 1,623 36 - - 1,634 57 1,637 73 1,637 88 - - 2.70 1,523 36 1,527 43 1,534 63 1,534 83 1,536 96 1,538 108 2.80 1,423 36 1,427 47 1,433 71 1,433 91 1,432 107 1,433 147 2.90 1,323 39 1,328 49 1,333 77 1,333 101 1,333 145 1,333 182 3.00 1,223 41 1,238 55 1,234 88 1,234 113 1,233 180 1,234 214 3.10 1,123 47 1,138 60 1,136 101 1,136 154 1,134 230 1,136 263 3.20 1,023 52 1,038 68 1,036 117 1,037 208 1,036 273 1,037 307 3.30 923 59 938 75 937 162 937 256 960 318 969 362 3.40 823 67 838 87 852 220 856 313 860 381 869 412 3.50 723 83 739 100 753 284 756 376 781 441 793 472 3.60 623 108 653 141 653 360 673 446 693 498 726 537 3.70 539 143 572 180 577 430 595 511 620 571 650 601 3.80 436 194 478 233 495 519 524 589 549 641 594 669 3.90 349 255 406 305 424 596 456 657 493 706 531 735 4.00 268 344 336 379 347 672 382 749 434 790 472 827 4.10 211 427 268 456 292 786 322 829 378 869 430 897 4.20 155 519 220 538 232 872 280 917 331 947 381 973 4.30 116 613 185 631 196 972 234 1,002 290 1,032 346 1,061 4.40 95 713 150 713 159 1,072 202 1,084 243 1,117 304 1,145 4.50 83 813 111 813 120 1,158 167 1,184 214 1,217 276 1,227 4.60 75 913 100 913 109 1,257 128 1,284 179 1,297 250 1,307 4.70 68 1,013 92 1,013 100 1,357 120 1,356 139 1,397 218 1,407 4.80 63 1,113 85 1,113 93 1,456 112 1,454 131 1,456 186 1,505

Back to Top
CTC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.85 - - - - 5,389 117 5,389 117 - - - - 1.90 - - - - 5,289 117 5,289 117 - - - - 1.95 - - - - 5,189 117 5,188 117 - - - - 2.00 - - - - 5,089 117 5,089 117 - - - - 2.10 4,881 117 - - 4,890 117 4,890 117 4,890 117 - - 2.20 4,684 117 - - 4,692 117 4,692 117 4,692 117 - - 2.30 4,484 117 - - 4,493 117 4,493 117 4,493 117 - - 2.40 4,284 117 - - 4,294 117 4,294 117 4,294 123 - - 2.50 4,084 117 - - 4,096 117 4,096 118 4,121 184 - - 2.60 3,884 117 - - 3,897 121 3,910 129 3,921 244 - - 2.70 3,684 122 - - 3,698 138 3,710 191 3,745 292 - - 2.80 3,484 141 - - 3,506 158 3,510 248 3,564 350 - - 2.90 3,284 162 3,305 162 3,306 183 3,332 342 3,388 397 3,462 485 3.00 3,084 188 3,105 188 3,106 251 3,146 392 3,205 485 3,305 564 3.10 2,884 222 2,905 222 2,920 314 2,981 477 3,042 564 3,161 641 3.20 2,684 263 2,717 262 2,720 379 2,797 561 2,894 670 2,997 746 3.30 2,484 315 2,528 364 2,532 448 2,644 666 2,750 749 2,873 844 3.40 2,289 376 2,337 436 2,356 537 2,474 746 2,598 872 2,721 945 3.50 2,088 462 2,159 512 2,163 628 2,320 850 2,445 975 2,598 1,066 3.60 1,897 550 1,965 608 1,997 736 2,179 970 2,333 1,086 2,464 1,175 3.70 1,707 641 1,795 720 1,833 845 2,041 1,095 2,197 1,211 2,330 1,301 3.80 1,515 745 1,623 831 1,679 967 1,897 1,250 2,077 1,343 2,218 1,430 3.90 1,329 872 1,479 958 1,524 1,091 1,773 1,389 1,961 1,459 2,103 1,559 4.00 1,160 1,000 1,302 1,097 1,367 1,243 1,629 1,524 1,837 1,614 2,000 1,695 4.10 1,035 1,140 1,171 1,236 1,244 1,408 1,516 1,671 1,695 1,776 1,864 1,858 4.20 908 1,292 1,041 1,390 1,119 1,568 1,412 1,811 1,619 1,895 1,789 1,968 4.30 797 1,469 929 1,567 991 1,743 1,315 1,956 1,524 2,056 1,700 2,132 4.40 685 1,667 817 1,744 885 1,916 1,234 2,124 1,423 2,200 1,600 2,277 4.50 605 1,864 728 1,931 772 2,099 1,138 2,285 1,339 2,363 1,525 2,437 4.60 509 2,064 622 2,117 690 2,280 1,066 2,447 1,244 2,523 1,435 2,593 4.70 432 2,264 561 2,311 598 2,473 977 2,625 1,183 2,684 1,344 2,753 4.80 351 2,465 476 2,479 545 2,653 905 2,787 1,094 2,855 1,271 2,913 4.90 308 2,669 416 2,673 487 2,845 833 2,960 1,025 3,029 1,203 3,080 5.00 274 2,869 356 2,869 433 3,036 761 3,149 957 3,205 1,134 3,253 5.25 210 3,369 262 3,369 310 3,516 632 3,597 813 3,646 974 3,696 5.50 170 3,869 174 3,869 232 4,004 504 4,072 692 4,100 829 4,136 5.75 142 4,369 147 4,369 151 4,504 409 4,544 561 4,572 713 4,601 6.00 123 4,869 127 4,869 139 4,990 342 5,028 476 5,037 618 5,068

Back to Top
CTS (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 - - - - 10,151 188 10,152 188 - - - - 8.75 - - - - 9,907 188 9,908 188 - - - - 9.00 - - - - 9,657 188 9,658 188 - - - - 9.25 - - - - 9,406 188 9,407 188 - - - - 9.50 - - - - 9,158 188 9,158 188 - - - - 9.75 - - - - 8,911 188 8,911 188 - - - - 10.00 - - - - 8,667 188 8,670 188 - - - - 10.50 - - - - 8,166 188 8,167 198 8,170 324 - - 11.00 7,613 188 - - 7,677 188 7,678 240 7,684 443 - - 11.50 7,113 188 7,146 188 7,177 188 7,178 323 7,195 569 7,245 770 12.00 6,614 188 6,647 188 6,686 188 6,690 449 6,732 713 6,796 934 12.50 6,114 221 6,153 220 6,202 281 6,210 614 6,269 904 6,366 1,130 13.00 5,616 291 5,660 289 5,724 389 5,736 793 5,819 1,100 5,956 1,349 13.50 5,117 391 5,171 457 5,252 535 5,272 1,009 5,392 1,335 5,571 1,579 14.00 4,619 526 4,691 616 4,789 711 4,824 1,247 4,982 1,581 5,200 1,846 14.50 4,122 718 4,215 806 4,345 920 4,396 1,505 4,600 1,854 4,857 2,108 15.00 3,625 934 3,757 1,038 3,911 1,151 3,983 1,800 4,232 2,146 4,519 2,409 15.50 3,130 1,174 3,305 1,296 3,492 1,419 3,594 2,113 3,887 2,454 4,221 2,715 16.00 2,651 1,446 2,879 1,578 3,067 1,712 3,228 2,436 3,576 2,786 3,927 3,032 16.50 2,200 1,754 2,483 1,904 2,697 2,051 2,884 2,819 3,266 3,135 3,657 3,381 17.00 1,851 2,097 2,110 2,254 2,365 2,428 2,614 3,152 3,048 3,445 3,458 3,672 17.50 1,548 2,501 1,785 2,642 2,046 2,826 2,278 3,594 2,730 3,873 3,147 4,104 18.00 1,278 2,981 1,502 3,092 1,762 3,209 2,028 3,997 2,509 4,262 2,929 4,480 18.50 1,045 3,479 1,258 3,564 1,506 3,645 1,775 4,426 2,270 4,670 2,716 4,868 19.00 831 3,978 1,039 4,039 1,297 4,096 1,565 4,857 2,074 5,073 2,512 5,276 19.50 667 4,484 855 4,496 1,101 4,554 1,365 5,305 1,885 5,502 2,328 5,686 20.00 512 4,987 697 4,988 931 5,027 1,205 5,755 1,707 5,935 2,155 6,099 21.00 314 5,987 450 5,987 632 5,994 923 6,677 1,411 6,824 1,847 6,962 22.00 221 6,987 274 6,987 423 6,986 683 7,621 1,155 7,740 1,556 7,860 23.00 188 7,987 188 7,987 291 7,987 521 8,584 948 8,676 1,323 8,764 24.00 188 8,987 188 8,987 198 8,987 375 9,561 747 9,618 - - 25.00 188 9,987 188 9,987 188 9,987 284 10,532 622 10,582 - - 26.00 188 10,987 188 10,987 188 10,987 198 11,522 496 11,552 - - 27.00 188 11,987 188 11,987 188 11,987 188 12,501 389 12,530 - -

Back to Top
DFM (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.60 2,882 89 2,895 89 2,919 89 3,032 189 3,128 257 3,228 339 2.70 2,682 98 2,703 99 2,716 109 2,819 239 3,036 325 3,134 407 2.80 2,482 115 2,503 115 2,552 159 2,712 294 2,829 379 2,994 493 2.90 2,282 138 2,303 138 2,350 222 2,563 371 2,738 473 2,883 557 3.00 2,082 167 2,116 198 2,175 306 2,396 449 2,567 547 2,739 646 3.10 1,882 204 1,928 258 1,994 390 2,227 544 2,430 640 2,620 739 3.20 1,687 255 1,739 322 1,832 494 2,081 643 2,307 756 2,483 851 3.30 1,494 337 1,562 409 1,666 580 1,950 760 2,167 870 2,359 963 3.40 1,297 437 1,397 499 1,514 706 1,834 876 2,047 986 2,252 1,076 3.50 1,129 538 1,245 605 1,375 831 1,685 1,014 1,933 1,118 2,127 1,208 3.60 947 654 1,091 742 1,230 989 1,567 1,148 1,814 1,252 2,009 1,340 3.70 788 794 934 873 1,101 1,133 1,468 1,286 1,706 1,386 1,914 1,472 3.80 662 946 792 1,020 965 1,308 1,335 1,456 1,598 1,539 1,802 1,623 3.90 537 1,121 664 1,194 871 1,496 1,243 1,611 1,500 1,690 1,707 1,774 4.00 443 1,307 555 1,369 748 1,671 1,141 1,780 1,401 1,843 1,608 1,924 4.10 368 1,506 468 1,551 668 1,859 1,038 1,952 1,297 2,012 1,509 2,076 4.20 298 1,705 412 1,734 586 2,047 952 2,123 1,216 2,181 1,433 2,244 4.30 226 1,907 323 1,927 501 2,235 868 2,296 1,139 2,352 1,352 2,413 4.40 192 2,107 267 2,119 407 2,423 771 2,483 1,048 2,537 1,276 2,583 4.50 168 2,307 212 2,311 345 2,623 714 2,671 963 2,709 1,199 2,752 4.60 149 2,507 153 2,507 279 2,823 653 2,847 910 2,896 1,114 2,939 4.70 134 2,707 137 2,707 202 3,011 589 3,047 850 3,083 1,064 3,109 4.80 121 2,907 125 2,907 192 3,211 524 3,235 758 3,271 983 3,296 4.90 111 3,107 117 3,107 184 3,411 451 3,435 697 3,459 928 3,483 5.00 103 3,307 111 3,307 176 3,611 369 3,623 636 3,647 877 3,671 5.25 89 3,807 99 3,807 163 4,099 258 4,111 556 4,123 725 4,147 5.50 89 4,307 91 4,307 155 4,599 236 4,611 417 4,611 610 4,623 5.75 89 4,807 89 4,807 146 5,099 216 5,099 329 5,111 - - 6.00 89 5,307 89 5,307 138 5,599 200 5,599 227 5,599 - - 6.25 89 5,807 89 5,807 133 6,087 188 6,087 212 6,099 - - 6.50 89 6,307 89 6,307 129 6,587 178 6,587 202 6,587 - - 6.75 89 6,807 89 6,807 125 7,087 170 7,087 192 7,087 - - 7.00 - - - - 122 7,587 163 7,587 - - - - 7.25 - - - - 117 8,087 156 8,087 - - - - 7.50 - - - - 114 8,575 - - - - - - 7.75 - - - - 110 9,075 - - - - - - 8.00 - - - - 109 9,575 - - - - - - 8.25 - - - - 106 10,075 - - - - - - 8.50 - - - - 103 10,575 - - - - - -

Back to Top
EVG (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.20 1,739 403 1,751 403 1,775 428 1,864 497 1,964 541 2,052 604 1.25 1,637 442 1,656 454 1,684 479 1,791 545 1,895 603 1,984 663 1.30 1,537 482 1,563 506 1,592 530 1,719 608 1,826 664 1,916 724 1.35 1,438 522 1,468 558 1,512 594 1,630 670 1,756 724 1,868 781 1.40 1,338 574 1,372 622 1,419 646 1,574 733 1,686 800 1,799 863 1.45 1,239 626 1,287 674 1,339 710 1,499 796 1,634 861 1,750 925 1.50 1,138 690 1,203 738 1,258 774 1,426 860 1,563 922 1,700 1,000 1.55 1,042 742 1,116 802 1,176 838 1,368 934 1,510 997 1,630 1,058 1.60 962 806 1,031 866 1,111 914 1,292 998 1,458 1,073 1,580 1,138 1.65 886 882 966 942 1,046 978 1,237 1,074 1,404 1,136 1,530 1,218 1.70 822 958 905 1,018 961 1,054 1,179 1,150 1,351 1,224 1,479 1,292 1.75 758 1,034 843 1,094 894 1,130 1,121 1,226 1,298 1,298 1,448 1,365 1.80 707 1,111 782 1,170 850 1,218 1,063 1,302 1,245 1,375 1,398 1,444 1.85 643 1,214 721 1,258 790 1,294 1,026 1,378 1,211 1,454 1,346 1,538 1.90 593 1,318 674 1,334 749 1,370 967 1,466 1,157 1,527 1,315 1,614 1.95 541 1,422 629 1,427 689 1,458 931 1,542 1,125 1,621 1,263 1,687 2.00 489 1,522 584 1,526 646 1,546 870 1,630 1,069 1,702 1,233 1,775 2.10 420 1,727 493 1,724 564 1,739 797 1,802 1,003 1,882 1,149 1,947 2.20 363 1,933 424 1,926 504 1,931 724 1,984 913 2,051 1,087 2,125

Back to Top
GAC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 6,652 290 6,719 290 6,826 431 7,006 915 7,139 1,284 7,271 1,563 3.90 6,254 333 6,319 332 6,454 531 6,632 1,069 6,802 1,467 6,987 1,756 4.00 5,854 387 5,942 460 6,080 630 6,304 1,207 6,483 1,617 6,687 1,923 4.10 5,455 454 5,564 581 5,736 786 5,960 1,412 6,172 1,827 6,396 2,136 4.20 5,063 538 5,186 750 5,391 939 5,663 1,587 5,883 2,016 6,114 2,324 4.30 4,662 642 4,831 874 5,045 1,097 5,319 1,792 5,583 2,238 5,842 2,534 4.40 4,271 808 4,474 1,044 4,695 1,300 5,015 2,014 5,274 2,448 5,578 2,785 4.50 3,879 1,009 4,117 1,215 4,377 1,500 4,739 2,245 5,016 2,679 5,332 3,002 4.60 3,499 1,176 3,783 1,423 4,087 1,704 4,426 2,477 4,777 2,929 5,098 3,251 4.70 3,118 1,405 3,449 1,665 3,798 1,940 4,187 2,725 4,510 3,178 4,866 3,500 4.80 2,774 1,634 3,109 1,905 3,470 2,186 3,908 3,006 4,273 3,435 4,650 3,744 4.90 2,413 1,888 2,831 2,147 3,175 2,453 3,658 3,254 4,033 3,684 4,457 4,027 5.00 2,137 2,144 2,551 2,419 2,951 2,734 3,381 3,580 3,802 4,005 4,302 4,239 5.25 1,513 2,932 1,937 3,211 2,344 3,487 2,851 4,270 3,333 4,710 3,780 4,998 5.50 1,040 3,909 1,439 4,053 1,849 4,330 2,392 5,090 2,855 5,438 3,336 5,744 5.75 705 4,903 991 4,970 1,437 5,134 1,966 5,899 2,484 6,247 2,957 6,519 6.00 462 5,898 757 5,927 1,126 6,026 1,636 6,790 2,114 7,094 2,620 7,343 6.25 359 6,898 536 6,899 869 6,964 1,345 7,672 1,856 7,940 2,341 8,154 6.50 291 7,898 393 7,898 597 7,927 1,114 8,595 1,552 8,827 2,029 9,028 6.75 246 8,898 254 8,898 476 8,908 874 9,506 1,312 9,723 1,798 9,899 7.00 226 9,898 226 9,898 353 9,898 690 10,439 1,171 10,635 1,583 10,803 7.25 226 10,898 226 10,898 226 10,898 578 11,407 999 11,562 1,389 11,698 7.50 226 11,898 226 11,898 226 11,898 473 12,372 842 12,499 1,234 12,597 7.75 226 12,898 226 12,898 226 12,898 353 13,339 668 13,424 1,076 13,524 8.00 226 13,898 226 13,898 226 13,898 227 14,303 568 14,391 - - 8.25 226 14,898 226 14,898 226 14,898 226 15,265 465 15,352 - - 8.50 - - - - 226 15,898 226 16,264 - - - - 8.75 - - - - 226 16,898 226 17,225 - - - - 9.00 - - - - 226 17,898 226 18,225 - - - - 9.25 - - - - 226 18,898 226 19,184 - - - - 9.50 - - - - 226 19,898 - - - - - - 9.75 - - - - 226 20,898 - - - - - - 10.00 - - - - 226 21,898 - - - - - - 10.50 - - - - 226 23,898 - - - - - -

Back to Top
GAH (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.00 - - - - 25,985 647 26,121 1,128 - - - - 6.25 - - - - 24,758 697 25,092 1,382 - - - - 6.50 - - - - 23,545 833 23,834 1,710 - - - - 6.75 22,147 647 22,281 647 22,331 1,129 22,576 2,112 23,549 2,995 24,284 3,522 7.00 20,904 725 21,031 866 21,151 1,431 21,627 2,518 22,571 3,465 23,283 4,027 7.25 19,664 881 19,839 1,122 19,961 1,734 20,564 2,965 21,544 4,010 22,402 4,523 7.50 18,401 1,076 18,676 1,478 18,878 2,172 19,404 3,509 20,650 4,546 21,467 5,119 7.75 17,177 1,326 17,511 1,835 17,612 2,612 18,457 4,053 19,647 5,184 20,575 5,742 8.00 15,974 1,734 16,341 2,267 16,493 3,114 17,502 4,661 18,704 5,786 19,773 6,349 8.25 14,670 2,217 15,166 2,761 15,467 3,662 16,466 5,276 17,987 6,463 18,938 7,040 8.50 13,425 2,701 14,050 3,302 14,367 4,265 15,556 5,998 17,049 7,101 18,137 7,747 8.75 12,232 3,246 12,928 3,898 13,295 4,955 14,663 6,671 16,244 7,756 17,367 8,456 9.00 11,067 3,874 11,867 4,581 12,325 5,684 13,940 7,395 15,445 8,530 16,355 9,207 9.25 9,849 4,571 10,794 5,267 11,335 6,458 13,057 8,163 14,692 9,294 15,701 10,013 9.50 8,742 5,304 9,787 6,063 10,333 7,307 12,288 8,917 13,983 10,050 14,997 10,817 9.75 7,698 6,133 8,892 6,864 9,552 8,175 11,623 9,814 13,381 10,888 14,337 11,621 10.00 6,853 6,992 8,034 7,736 8,703 9,088 10,785 10,666 12,676 11,696 13,740 12,511 10.50 5,301 8,922 6,489 9,649 7,247 11,086 9,566 12,471 11,461 13,528 12,587 14,255 11.00 4,055 11,205 5,126 11,811 5,980 13,168 8,417 14,429 10,411 15,355 11,531 16,202 11.50 3,060 13,656 4,067 14,053 4,989 15,293 7,399 16,451 9,318 17,357 10,535 18,198 12.00 2,199 16,120 3,221 16,392 4,047 17,576 6,496 18,559 8,409 19,385 9,631 20,056 12.50 1,609 18,597 2,513 18,755 3,221 19,901 5,727 20,820 7,633 21,525 8,802 22,206 13.00 1,191 21,114 1,958 21,211 2,574 22,258 4,995 23,010 6,859 23,723 8,004 24,315 13.50 810 23,634 1,497 23,723 2,072 24,629 4,321 25,372 6,216 25,953 7,344 26,484 14.00 669 26,108 1,137 26,150 1,628 27,048 3,816 27,613 5,499 28,175 6,657 28,765 14.50 647 28,612 905 28,678 1,321 29,552 3,262 30,101 5,011 30,530 6,068 30,956 15.00 647 31,115 697 31,185 1,012 31,997 2,825 32,352 4,495 32,738 5,589 33,200 15.50 647 33,642 647 33,690 799 34,468 2,487 34,752 3,995 35,135 - - 16.00 647 36,144 647 36,197 697 36,932 2,143 37,153 3,611 37,503 - - 16.50 647 38,647 647 38,674 647 39,337 1,782 39,565 3,180 39,913 - - 17.00 647 41,151 647 41,176 647 41,835 1,631 42,033 2,920 42,282 - - 17.50 647 43,656 647 43,679 647 44,303 1,382 44,506 2,579 44,723 - - 18.00 647 46,160 647 46,182 647 46,735 1,203 46,877 2,237 47,138 - - 18.50 647 48,662 - - 647 49,271 1,065 49,376 - - - - 19.00 647 51,164 - - 647 51,726 919 51,841 - - - - 19.50 647 53,666 - - 647 54,223 747 54,303 - - - - 20.00 647 56,167 - - 647 56,722 697 56,838 - - - - 21.00 - - - - 647 61,649 647 61,709 - - - - 22.00 - - - - 647 66,571 647 66,669 - - - - 23.00 - - - - 647 71,634 - - - - - - 24.00 - - - - 647 76,521 - - - - - - 25.00 - - - - 647 81,477 - - - - - - 26.00 - - - - 647 86,471 - - - - - - 27.00 - - - - 647 91,496 - - - - - -

Back to Top
GHL (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 - - - - 15,894 355 15,926 375 - - - - 8.00 - - - - 15,411 355 15,424 395 - - - - 8.25 - - - - 14,911 355 14,958 521 - - - - 8.50 - - - - 14,410 355 14,491 604 - - - - 8.75 - - - - 13,908 355 14,014 714 - - - - 9.00 - - - - 13,434 355 13,543 849 - - - - 9.25 - - - - 12,934 375 13,088 959 - - - - 9.50 12,350 355 12,407 355 12,455 473 12,639 1,112 13,004 1,617 13,481 2,055 9.75 11,851 364 11,927 364 11,955 569 12,198 1,272 12,601 1,787 13,112 2,253 10.00 11,352 420 11,444 486 11,492 703 11,786 1,438 12,231 1,984 12,737 2,469 10.50 10,358 569 10,460 718 10,546 1,003 10,928 1,858 11,469 2,409 12,062 2,923 11.00 9,359 784 9,518 1,001 9,626 1,342 10,144 2,281 10,768 2,905 11,370 3,427 11.50 8,374 1,137 8,583 1,349 8,730 1,802 9,396 2,778 10,063 3,383 10,746 3,937 12.00 7,391 1,525 7,781 1,769 7,885 2,292 8,667 3,320 9,417 3,961 10,136 4,510 12.50 6,425 1,992 6,910 2,269 7,074 2,858 7,990 3,872 8,783 4,518 9,540 5,091 13.00 5,543 2,518 6,071 2,832 6,236 3,492 7,342 4,513 8,222 5,151 9,007 5,719 13.50 4,629 3,110 5,292 3,442 5,618 4,147 6,757 5,156 7,665 5,803 8,474 6,372 14.00 3,799 3,773 4,544 4,147 4,962 4,857 6,065 5,956 6,999 6,582 7,850 7,159 14.50 3,144 4,509 3,884 4,936 4,323 5,730 5,664 6,582 6,646 7,199 7,522 7,759 15.00 2,586 5,443 3,286 5,783 3,735 6,478 5,142 7,351 6,144 7,924 7,055 8,465 15.50 2,088 6,404 2,735 6,660 3,240 7,309 4,716 8,120 5,748 8,696 6,642 9,207 16.00 1,682 7,386 2,269 7,570 2,783 8,180 4,287 8,936 5,326 9,458 6,254 9,993 16.50 1,332 8,379 1,877 8,518 2,367 9,076 3,918 9,761 4,927 10,272 5,849 10,750 17.00 1,057 9,381 1,543 9,465 2,022 9,982 3,539 10,605 4,601 11,101 5,511 11,547 17.50 790 10,386 1,282 10,430 1,744 10,913 3,206 11,473 4,232 11,907 5,188 12,375 18.00 579 11,386 1,011 11,407 1,481 11,849 2,911 12,342 3,914 12,770 4,854 13,202 18.50 481 12,386 772 12,391 1,240 12,801 2,612 13,257 3,639 13,650 4,546 14,026 19.00 407 13,386 655 13,386 1,043 13,759 2,390 14,150 3,377 14,507 4,292 14,905 19.50 355 14,386 452 14,386 879 14,714 2,154 15,078 3,096 15,404 4,037 15,764 20.00 355 15,386 355 15,386 726 15,687 1,899 15,995 2,876 16,318 3,750 16,637 21.00 355 17,386 355 17,386 521 17,635 1,577 17,875 2,445 18,136 3,329 18,427 22.00 355 19,386 355 19,386 393 19,616 1,290 19,799 2,088 20,005 2,935 20,256 23.00 355 21,386 355 21,386 355 21,598 1,024 21,719 1,779 21,876 - - 24.00 355 23,386 - - 355 23,576 827 23,672 1,542 23,792 - - 25.00 - - - - 355 25,555 - - - - - - 26.00 - - - - 355 27,534 - - - - - - 27.00 - - - - 355 29,535 - - - - - - 28.00 - - - - 355 31,511 - - - - - - 29.00 - - - - 355 33,503 - - - - - -

Back to Top
GLA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2306 P2306 51.79 2,741 3,711 53.57 2,431 4,151 55.36 2,145 4,612 57.14 1,910 5,071 58.93 1,696 5,546 60.72 1,495 6,021 62.50 1,317 6,502 64.29 1,159 6,986 66.07 1,009 7,472 67.86 883 7,961 69.64 769 8,450 71.43 667 8,942 73.22 573 9,435 75.00 496 9,928 76.79 431 10,423 78.57 364 10,916 80.36 309 11,412 82.14 268 11,907 83.93 265 12,404 85.72 262 12,900 87.50 259 13,395 89.29 259 13,891 91.07 259 14,387 92.86 259 14,884 94.64 259 15,379 96.43 259 15,877

Back to Top
GLI (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 37.00 4,348 665 4,380 689 4,443 745 4,709 921 4,956 1,109 5,180 1,314 38.00 4,148 746 4,184 774 4,257 836 4,548 1,021 4,809 1,209 5,041 1,414 39.00 3,948 828 3,992 863 4,075 932 4,389 1,122 4,662 1,335 4,906 1,550 40.00 3,748 912 3,800 956 3,894 1,035 4,233 1,239 4,520 1,454 4,776 1,663 41.00 3,548 1,000 3,610 1,054 3,718 1,142 4,079 1,353 4,380 1,569 4,643 1,763 42.00 3,348 1,088 3,420 1,156 3,544 1,252 3,931 1,465 4,243 1,667 4,515 1,883 43.00 3,149 1,181 3,239 1,262 3,372 1,370 3,784 1,577 4,109 1,780 4,393 2,008 44.00 2,947 1,281 3,055 1,374 3,206 1,490 3,640 1,695 3,979 1,921 4,275 2,143 45.00 2,749 1,385 2,876 1,491 3,042 1,619 3,502 1,820 3,854 2,052 4,155 2,274 46.00 2,551 1,496 2,699 1,612 2,884 1,748 3,365 1,954 3,728 2,181 4,039 2,404 47.00 2,355 1,615 2,528 1,740 2,727 1,882 3,232 2,087 3,607 2,314 3,927 2,536 48.00 2,163 1,742 2,359 1,871 2,578 2,019 3,104 2,237 3,490 2,462 3,819 2,676 49.00 2,017 1,877 2,203 2,007 2,428 2,162 2,978 2,384 3,376 2,606 3,710 2,821 50.00 1,877 2,021 2,047 2,151 2,288 2,308 2,856 2,533 3,264 2,749 3,606 2,967 52.50 1,574 2,414 1,731 2,531 1,956 2,696 2,568 2,916 3,001 3,127 3,358 3,331 55.00 1,311 2,924 1,461 2,972 1,661 3,107 2,295 3,316 2,753 3,517 3,126 3,718 57.50 1,077 3,436 1,226 3,456 1,405 3,539 2,042 3,733 2,526 3,918 2,909 4,113 60.00 871 3,946 1,019 3,944 1,175 3,986 1,816 4,163 2,313 4,337 2,706 4,514 62.50 686 4,451 836 4,443 975 4,449 1,629 4,601 2,120 4,759 2,515 4,935 65.00 528 4,952 678 4,945 812 4,919 1,459 5,052 1,938 5,199 2,341 5,354 67.50 408 5,452 541 5,449 673 5,396 1,296 5,510 1,774 5,642 2,175 5,788 70.00 302 5,952 430 5,952 558 5,892 1,147 5,976 1,623 6,092 2,024 6,232 72.50 241 6,452 341 6,452 454 6,396 1,018 6,449 1,485 6,554 1,881 6,674 75.00 196 6,952 262 6,952 371 6,901 902 6,926 1,356 7,014 1,749 7,126 77.50 185 7,452 212 7,452 302 7,405 796 7,412 1,239 7,488 1,627 7,588 80.00 185 7,952 185 7,952 243 7,907 702 7,904 1,130 7,963 1,511 8,050 82.50 185 8,452 185 8,452 196 8,410 617 8,399 1,032 8,442 1,406 8,514 85.00 185 8,952 185 8,952 189 8,911 545 8,898 941 8,927 1,310 8,992 87.50 185 9,452 185 9,452 187 9,413 482 9,401 860 9,417 1,216 9,469 90.00 185 9,952 185 9,952 185 9,915 426 9,905 785 9,908 1,133 9,948 92.50 185 10,452 185 10,452 185 10,416 371 10,409 719 10,403 - - 95.00 185 10,952 185 10,952 185 10,917 332 10,912 655 10,903 - - 97.50 185 11,452 - - 185 11,419 286 11,414 598 11,406 - - 100.00 - - - - 185 11,920 - - - - - - 102.50 - - - - 185 12,421 - - - - - - 105.00 - - - - 185 12,922 - - - - - - 107.50 - - - - 185 13,423 - - - - - - 110.00 - - - - 185 13,924 - - - - - - 112.50 - - - - 185 14,425 - - - - - -

Back to Top
GLX (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 - - - - 33,576 490 33,763 490 - - - - 24.00 - - - - 32,582 490 32,762 490 - - - - 25.00 - - - - 31,593 490 31,794 490 - - - - 26.00 - - - - 30,606 490 30,823 490 - - - - 27.00 - - - - 29,606 490 29,851 490 - - - - 28.00 - - - - 28,612 490 28,879 500 - - - - 29.00 - - - - 27,623 490 27,906 510 - - - - 30.00 - - - - 26,637 490 26,951 520 - - - - 31.00 - - - - 25,650 490 25,994 540 - - - - 32.00 - - - - 24,663 490 25,067 576 - - - - 33.00 - - - - 23,674 490 24,121 709 - - - - 34.00 - - - - 22,687 500 23,201 885 24,300 1,573 - - 35.00 21,482 490 21,583 490 21,715 510 22,302 1,079 23,459 1,826 - - 36.00 20,485 490 20,596 490 20,740 520 21,780 1,298 22,625 2,113 - - 37.00 19,488 490 19,609 490 19,775 540 20,897 1,545 21,809 2,480 - - 38.00 18,489 490 18,620 500 18,821 689 20,022 1,827 21,010 2,804 21,940 3,697 39.00 17,491 490 17,641 549 17,875 886 19,164 2,152 20,219 3,189 21,171 4,090 40.00 16,493 506 16,671 713 17,111 1,124 18,321 2,472 19,443 3,596 20,453 4,485 41.00 15,498 645 15,706 937 16,191 1,395 17,494 2,868 18,683 3,973 19,729 4,973 42.00 14,498 825 14,844 1,186 15,283 1,725 16,682 3,274 17,939 4,450 18,997 5,444 43.00 13,510 1,099 13,894 1,490 14,397 2,088 15,895 3,711 17,220 4,927 18,343 5,913 44.00 12,520 1,423 12,971 1,830 13,522 2,480 15,120 4,181 16,514 5,394 17,708 6,414 45.00 11,534 1,793 12,063 2,228 12,676 2,952 14,377 4,651 15,823 5,917 17,041 6,917 46.00 10,559 2,194 11,179 2,668 11,847 3,409 13,647 5,204 15,156 6,477 16,394 7,398 47.00 9,593 2,644 10,315 3,146 11,044 3,969 12,947 5,753 14,501 6,979 15,813 7,911 48.00 8,621 3,133 9,457 3,691 10,239 4,523 12,230 6,266 13,880 7,486 15,247 8,457 49.00 7,698 3,677 8,664 4,330 9,475 5,145 11,582 6,890 13,264 8,084 14,670 9,023 50.00 6,782 4,262 7,866 4,994 8,753 5,737 10,947 7,457 12,659 8,666 14,076 9,606 52.50 4,806 5,975 6,095 6,798 7,119 7,462 9,486 9,039 11,295 10,224 12,778 11,174 55.00 3,401 8,280 4,616 8,840 5,681 9,409 8,181 10,835 10,015 11,900 11,521 12,827 57.50 2,294 10,728 3,417 11,106 4,488 11,524 7,013 12,725 8,842 13,706 10,400 14,582 60.00 1,455 13,200 2,424 13,408 3,527 13,697 5,993 14,728 7,817 15,588 9,357 16,391 62.50 847 15,703 1,676 15,814 2,680 16,008 5,122 16,850 6,908 17,608 8,531 18,317 65.00 507 18,203 1,147 18,211 2,012 18,384 4,335 19,020 6,093 19,697 7,568 20,281 67.50 490 20,703 735 20,703 1,496 20,758 3,663 21,288 5,407 21,843 6,870 22,383 70.00 490 23,203 520 23,203 1,105 23,203 3,076 23,616 4,754 24,067 6,191 24,516 72.50 490 25,703 500 25,703 820 25,703 2,567 25,992 4,167 26,345 5,591 26,715 75.00 490 28,203 490 28,203 595 28,203 2,131 28,342 3,686 28,664 5,040 28,984 77.50 490 30,703 490 30,703 520 30,703 1,785 30,703 3,258 31,082 4,498 31,288 80.00 490 33,203 490 33,203 500 33,203 1,471 33,203 2,854 33,441 4,122 33,771 82.50 490 35,703 490 35,703 490 35,703 1,222 35,703 2,491 35,703 3,659 36,125 85.00 490 38,203 490 38,203 490 38,203 1,023 38,203 2,156 38,203 3,262 38,465 87.50 490 40,703 490 40,703 490 40,703 848 40,703 1,874 40,703 - -

Back to Top
GWM (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 - - - - 3,083 82 3,083 117 - - - - 5.25 - - - - 2,958 91 2,956 152 - - - - 5.50 - - - - 2,832 117 2,839 186 - - - - 5.75 - - - - 2,706 143 2,723 221 - - - - 6.00 2,580 92 2,584 144 2,584 180 2,600 268 2,630 359 2,687 438 6.25 2,456 111 2,457 187 2,457 216 2,478 315 2,530 413 2,589 487 6.50 2,330 134 2,334 223 2,336 261 2,368 362 2,427 475 2,497 548 6.75 2,205 160 2,208 272 2,215 310 2,257 420 2,322 530 2,404 614 7.00 2,079 193 2,090 322 2,097 366 2,151 478 2,224 590 2,312 680 7.25 1,954 238 1,966 378 1,973 426 2,035 540 2,128 660 2,237 760 7.50 1,829 291 1,850 436 1,862 485 1,933 603 2,040 733 2,152 829 7.75 1,707 342 1,720 501 1,751 550 1,831 676 1,960 805 2,077 891 8.00 1,585 398 1,614 567 1,636 615 1,709 744 1,879 878 2,001 968 8.25 1,462 458 1,497 636 1,525 688 1,625 827 1,797 946 1,932 1,049 8.50 1,345 523 1,385 711 1,415 765 1,537 911 1,727 1,028 1,861 1,124 8.75 1,226 593 1,275 793 1,314 849 1,451 995 1,655 1,104 1,796 1,204 9.00 1,110 667 1,169 878 1,219 933 1,378 1,086 1,584 1,193 1,725 1,288 9.25 1,007 747 1,065 966 1,123 1,019 1,303 1,176 1,513 1,283 1,635 1,373 9.50 916 833 972 1,057 1,037 1,110 1,253 1,267 1,457 1,372 1,580 1,462 9.75 832 922 893 1,152 953 1,204 1,169 1,348 1,395 1,462 1,551 1,578 10.00 754 1,017 814 1,249 881 1,301 1,104 1,465 1,335 1,561 1,495 1,643 10.50 617 1,221 675 1,466 740 1,514 989 1,667 1,223 1,754 1,385 1,833 11.00 500 1,458 559 1,702 627 1,737 888 1,848 1,128 1,958 1,291 2,030 11.50 394 1,708 458 1,943 524 1,968 792 2,061 1,027 2,163 1,195 2,230 12.00 311 1,956 368 2,187 439 2,202 704 2,282 948 2,377 1,114 2,434 12.50 239 2,208 294 2,438 368 2,448 632 2,511 847 2,586 1,035 2,647 13.00 177 2,458 235 2,693 307 2,690 564 2,739 780 2,810 959 2,867 13.50 128 2,708 189 2,946 254 2,933 510 2,976 720 3,032 897 3,090 14.00 107 2,958 158 3,198 217 3,187 450 3,207 652 3,263 836 3,311 14.50 91 3,208 128 3,450 175 3,437 399 3,457 601 3,501 758 3,540 15.00 82 3,460 100 3,700 152 3,690 358 3,693 554 3,728 709 3,769 15.50 82 3,710 82 3,951 118 3,942 314 3,934 503 3,956 661 3,998 16.00 82 3,960 82 4,201 98 4,193 277 4,184 462 4,200 - - 16.50 82 4,210 82 4,453 87 4,441 253 4,427 431 4,450 - - 17.00 82 4,460 82 4,702 82 4,692 228 4,677 388 4,689 - - 17.50 - - - - 82 4,942 - - - - - - 18.00 - - - - 82 5,194 - - - - - - 18.50 - - - - 82 5,444 - - - - - - 19.00 - - - - 82 5,694 - - - - - - 19.50 - - - - 82 5,945 - - - - - - 20.00 - - - - 82 6,193 - - - - - - 21.00 - - - - 82 6,692 - - - - - - 22.00 - - - - 82 7,193 - - - - - - 23.00 - - - - 82 7,692 - - - - - - 24.00 - - - - 82 8,191 - - - - - - 25.00 - - - - 82 8,689 - - - - - -

Back to Top
HAI (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 - - - - 4,888 122 4,892 122 - - - - 3.00 - - - - 4,689 122 4,693 122 - - - - 3.10 - - - - 4,492 122 4,505 129 - - - - 3.20 - - - - 4,293 122 4,305 139 - - - - 3.30 - - - - 4,102 122 4,105 206 4,108 351 - - 3.40 - - - - 3,902 134 3,905 264 3,908 399 - - 3.50 - - - - 3,702 151 3,704 326 3,729 455 - - 3.60 - - - - 3,502 172 3,522 415 3,529 535 - - 3.70 - - - - 3,317 198 3,322 471 3,349 616 - - 3.80 - - - - 3,132 266 3,140 557 3,182 721 - - 3.90 2,861 272 2,893 271 2,930 329 2,954 665 3,002 821 3,072 938 4.00 2,661 321 2,693 319 2,757 396 2,781 752 2,830 924 2,924 1,042 4.10 2,461 380 2,502 424 2,568 485 2,598 878 2,665 1,026 2,778 1,155 4.20 2,264 449 2,310 501 2,392 554 2,437 982 2,508 1,139 2,622 1,270 4.30 2,062 538 2,128 581 2,214 662 2,265 1,107 2,358 1,265 2,492 1,391 4.40 1,864 630 1,945 681 2,051 753 2,102 1,245 2,212 1,394 2,373 1,518 4.50 1,669 734 1,772 794 1,884 877 1,957 1,388 2,096 1,531 2,238 1,650 4.60 1,472 838 1,597 910 1,732 986 1,809 1,506 1,948 1,667 2,114 1,784 4.70 1,288 966 1,433 1,038 1,561 1,125 1,676 1,663 1,824 1,794 2,016 1,928 4.80 1,129 1,094 1,266 1,178 1,420 1,272 1,544 1,815 1,703 1,981 1,880 2,091 4.90 1,003 1,245 1,130 1,330 1,296 1,419 1,428 1,964 1,604 2,093 1,811 2,220 5.00 888 1,397 995 1,481 1,172 1,580 1,312 2,133 1,499 2,255 1,707 2,364 5.25 638 1,894 735 1,928 895 1,995 1,053 2,549 1,256 2,652 1,486 2,753 5.50 421 2,404 533 2,409 654 2,441 806 2,989 1,066 3,072 1,291 3,173 5.75 305 2,904 387 2,902 497 2,918 668 3,438 891 3,517 1,123 3,588 6.00 232 3,404 239 3,404 376 3,406 531 3,898 737 3,961 959 4,024 6.25 186 3,904 191 3,904 247 3,904 425 4,373 617 4,418 847 4,481 6.50 155 4,404 159 4,404 162 4,404 310 4,858 519 4,885 700 4,932 6.75 133 4,904 137 4,904 146 4,904 235 5,342 412 5,368 608 5,396 7.00 122 5,404 122 5,404 134 5,404 155 5,825 361 5,850 517 5,877 7.25 122 5,904 122 5,904 125 5,904 146 6,306 292 6,332 461 6,358 7.50 122 6,404 122 6,404 122 6,404 139 6,806 230 6,809 359 6,837 7.75 122 6,904 122 6,904 122 6,904 131 7,306 155 7,310 - - 8.00 122 7,404 - - 122 7,404 123 7,792 149 7,810 - - 8.25 - - - - 122 7,904 - - - - - -

Back to Top
HCF (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 - - - - 34,833 568 34,849 568 - - - - 42.00 - - - - 33,846 568 33,864 568 - - - - 43.00 - - - - 32,840 568 32,849 568 - - - - 44.00 - - - - 31,852 568 31,869 578 - - - - 45.00 - - - - 30,866 568 30,887 598 - - - - 46.00 - - - - 29,862 568 29,903 608 29,978 905 - - 47.00 28,648 568 28,780 568 28,868 568 28,921 628 29,044 1,077 29,454 1,523 48.00 27,649 568 27,782 568 27,886 568 27,935 759 28,111 1,274 28,602 1,774 49.00 26,653 568 26,790 568 26,899 568 26,978 913 27,190 1,465 27,747 2,002 50.00 25,656 568 25,804 568 25,912 568 26,007 1,078 26,292 1,713 26,894 2,249 52.50 23,160 568 23,313 568 23,451 608 23,666 1,646 24,103 2,371 24,868 3,005 55.00 20,666 568 20,861 598 21,027 1,018 21,381 2,338 22,005 3,160 22,925 3,893 57.50 18,175 724 18,438 1,046 18,655 1,655 19,204 3,222 20,050 4,117 21,056 4,883 60.00 15,698 1,347 16,066 1,726 16,351 2,548 17,156 4,266 18,191 5,231 19,270 6,021 62.50 13,241 2,220 13,772 2,639 14,154 3,668 15,228 5,477 16,427 6,484 17,634 7,309 65.00 10,819 3,329 11,640 3,811 12,051 5,065 13,435 6,839 14,753 7,833 16,051 8,659 67.50 8,516 4,692 9,563 5,334 10,143 6,639 11,786 8,355 13,256 9,353 14,581 10,169 70.00 6,395 6,326 7,681 7,091 8,386 8,361 10,289 9,995 11,768 11,027 13,237 11,739 72.50 4,799 8,368 6,019 9,046 6,771 10,373 8,884 11,826 10,500 12,690 11,936 13,463 75.00 3,543 10,673 4,626 11,154 5,467 12,354 7,670 13,715 9,341 14,551 10,778 15,254 77.50 2,501 13,125 3,469 13,401 4,286 14,518 6,565 15,715 8,192 16,461 9,651 17,110 80.00 1,673 15,616 2,536 15,751 3,315 16,769 5,567 17,805 7,252 18,461 8,714 19,080 82.50 1,077 18,123 1,836 18,162 2,522 19,082 4,734 19,943 6,341 20,551 7,759 21,070 85.00 692 20,623 1,275 20,623 1,884 21,436 3,966 22,158 5,546 22,673 6,960 23,163 87.50 568 23,123 876 23,123 1,380 23,837 3,329 24,418 4,819 24,871 6,189 25,298 90.00 568 25,623 598 25,623 1,005 26,257 2,795 26,716 4,201 27,111 5,514 27,470 92.50 568 28,123 578 28,123 680 28,691 2,291 29,075 3,627 29,391 4,901 29,707 95.00 568 30,623 568 30,623 588 31,146 1,918 31,438 3,153 31,709 - - 97.50 568 33,123 568 33,123 578 33,609 1,547 33,845 2,695 34,057 - - 100.00 568 35,623 568 35,623 568 36,087 1,276 36,249 2,319 36,443 - - 102.50 - - - - 568 38,564 - - - - - -

Back to Top
HDB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2306 P2306 C2309 P2309 C2312 P2312 8.10 16,935 334 16,980 334 - - 8.34 16,682 334 16,738 334 - - 8.57 16,464 334 16,512 334 - - 8.81 16,208 334 16,268 334 - - 9.05 15,952 334 16,026 334 - - 9.29 15,696 334 15,771 344 - - 9.53 15,443 334 15,527 355 - - 10.00 14,969 334 15,068 365 - - 10.48 14,460 334 14,593 386 - - 10.96 13,962 334 14,115 418 - - 11.43 13,477 334 13,675 486 13,961 840 11.91 12,979 344 13,205 588 13,532 979 12.39 12,490 355 12,754 708 13,107 1,136 12.86 12,010 365 12,327 829 12,722 1,308 13.34 11,521 459 11,886 974 12,321 1,485 13.81 11,055 582 11,470 1,148 11,934 1,673 14.29 10,579 700 11,058 1,319 11,572 1,890 14.77 10,105 854 10,636 1,518 11,189 2,107 15.24 9,657 1,009 10,239 1,734 10,823 2,325 15.72 9,201 1,188 9,860 1,944 10,479 2,579 16.20 8,752 1,387 9,466 2,183 10,138 2,831 16.67 8,330 1,588 9,101 2,437 9,809 3,084 17.15 7,897 1,817 8,745 2,688 9,469 3,370 17.62 7,490 2,053 8,404 2,963 9,186 3,657 18.10 7,087 2,310 8,055 3,263 8,871 3,951 18.58 6,690 2,593 7,728 3,547 8,556 4,236 19.05 6,329 2,885 7,416 3,854 8,271 4,554 20.01 5,606 3,512 6,798 4,509 7,729 5,217 20.96 4,933 4,231 6,240 5,199 7,196 5,880 21.91 4,349 5,006 5,714 5,913 6,732 6,604 22.86 3,830 5,784 5,236 6,674 6,274 7,330 23.82 3,326 6,621 4,770 7,452 5,839 8,103 24.77 2,876 7,501 4,360 8,261 5,461 8,882 25.72 2,453 8,396 3,961 9,098 5,067 9,667 26.68 2,097 9,315 3,622 9,945 4,727 10,508 27.63 1,786 10,251 3,268 10,821 4,418 11,351 28.58 1,523 11,194 2,993 11,700 4,087 12,184 29.53 1,285 12,161 2,714 12,597 3,808 13,063 30.49 1,100 13,134 2,461 13,515 3,569 13,948 31.44 920 14,115 2,252 14,425 3,312 14,828 32.39 764 15,098 2,038 15,370 3,069 15,730 33.34 642 16,090 1,828 16,311 2,882 16,653 34.30 559 17,092 1,687 17,262 2,681 17,570 35.25 469 18,092 1,525 18,226 2,487 18,487 36.20 377 19,090 1,368 19,189 2,305 19,427 37.16 365 20,095 1,245 20,160 2,159 20,376 38.11 355 21,093 1,143 21,139 2,019 21,330 39.06 344 22,091 1,024 22,116 1,881 22,274 40.01 334 23,090 930 23,107 1,735 23,237 40.97 334 24,094 851 24,102 1,627 24,215 41.92 334 25,092 759 25,092 1,527 25,184 42.87 334 26,091 673 26,091 1,427 26,154

Back to Top
HDO (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.25 - - - - 14,996 318 15,067 318 15,222 388 - - 9.50 - - - - 14,746 318 14,827 328 14,994 408 - - 9.75 - - - - 14,499 318 14,588 338 14,765 418 - - 10.00 - - - - 14,256 318 14,350 348 14,538 454 - - 10.50 - - - - 13,756 318 13,882 368 14,104 573 - - 11.00 - - - - 13,266 318 13,412 398 13,668 672 - - 11.50 - - - - 12,776 318 12,955 467 13,238 822 - - 12.00 - - - - 12,284 328 12,502 564 12,825 956 - - 12.50 - - - - 11,794 348 12,060 699 12,403 1,122 - - 13.00 - - - - 11,318 407 11,623 832 12,011 1,288 - - 13.50 - - - - 10,830 496 11,190 991 11,610 1,473 - - 14.00 - - - - 10,362 626 10,760 1,156 11,228 1,671 - - 14.50 9,720 442 9,786 566 9,892 762 10,360 1,334 10,868 1,893 - - 15.00 9,221 539 9,305 692 9,432 919 9,950 1,541 10,487 2,105 - - 15.50 8,721 659 8,827 856 8,982 1,080 9,566 1,762 10,130 2,351 10,682 2,830 16.00 8,223 827 8,355 1,031 8,535 1,269 9,175 1,989 9,805 2,604 10,345 3,084 16.50 7,727 998 7,887 1,224 8,109 1,474 8,789 2,235 9,457 2,846 10,040 3,339 17.00 7,233 1,201 7,428 1,435 7,679 1,677 8,443 2,482 9,119 3,116 9,750 3,636 17.50 6,738 1,405 6,976 1,666 7,266 1,915 8,094 2,756 8,819 3,416 9,453 3,931 18.00 6,250 1,629 6,540 1,891 6,872 2,167 7,735 3,048 8,509 3,701 9,155 4,226 18.50 5,766 1,874 6,115 2,152 6,475 2,441 7,420 3,330 8,207 3,995 8,876 4,521 19.00 5,273 2,126 5,694 2,427 6,106 2,718 7,098 3,640 7,907 4,307 8,631 4,844 19.50 4,797 2,404 5,299 2,732 5,662 3,024 6,785 3,970 7,646 4,637 8,371 5,167 20.00 4,341 2,700 4,910 3,031 5,399 3,334 6,488 4,294 7,374 4,959 8,113 5,500 21.00 3,563 3,387 4,188 3,744 4,795 4,069 5,922 4,982 6,832 5,630 7,616 6,165 22.00 2,937 4,147 3,554 4,495 4,157 4,869 5,395 5,703 6,376 6,361 7,176 6,884 23.00 2,374 5,010 2,983 5,305 3,636 5,674 4,911 6,471 5,915 7,080 6,740 7,620 24.00 1,896 5,992 2,467 6,192 3,172 6,503 4,471 7,247 5,490 7,860 6,341 8,352 25.00 1,483 6,969 2,019 7,114 2,712 7,389 4,055 8,062 5,104 8,645 5,969 9,145 26.00 1,148 7,974 1,667 8,063 2,338 8,283 3,682 8,895 4,711 9,442 5,608 9,936 27.00 871 8,983 1,354 9,030 1,991 9,194 3,343 9,752 4,402 10,282 5,270 10,728 28.00 660 9,986 1,099 10,005 1,684 10,140 3,006 10,629 4,088 11,123 4,976 11,565 29.00 504 10,986 876 10,989 1,431 11,089 2,736 11,517 3,758 11,975 4,681 12,416 30.00 358 11,986 689 11,983 1,199 12,051 2,467 12,430 3,520 12,858 4,373 13,248 31.00 318 12,986 550 12,983 1,023 13,025 2,230 13,345 3,270 13,739 4,149 14,114 32.00 318 13,986 439 13,986 841 14,005 2,024 14,274 3,003 14,624 3,913 15,008 33.00 318 14,986 338 14,986 707 14,993 1,800 15,218 2,801 15,547 3,675 15,887

Back to Top
HEH (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 27.00 - - - - 8,953 144 8,953 144 - - - - 28.00 - - - - 8,456 144 8,455 144 - - - - 29.00 - - - - 7,958 144 7,958 144 - - - - 30.00 - - - - 7,460 144 7,458 144 - - - - 31.00 - - - - 6,963 144 6,963 154 6,969 226 - - 32.00 6,432 144 6,465 144 6,463 144 6,462 209 6,467 333 6,471 442 33.00 5,933 144 5,967 151 5,966 149 5,966 309 5,967 445 5,967 585 34.00 5,433 144 5,470 216 5,468 251 5,467 440 5,472 598 5,488 748 35.00 4,935 153 4,971 344 4,971 383 4,972 605 4,979 770 5,006 925 36.00 4,436 219 4,473 503 4,473 546 4,481 805 4,500 978 4,551 1,142 37.00 3,937 318 3,979 702 3,978 754 3,995 1,030 4,036 1,216 4,119 1,382 38.00 3,438 467 3,485 942 3,486 996 3,522 1,296 3,594 1,477 3,723 1,640 39.00 2,940 668 2,998 1,223 3,002 1,285 3,068 1,598 3,172 1,771 3,346 1,929 40.00 2,440 891 2,539 1,548 2,543 1,624 2,642 1,932 2,792 2,094 3,011 2,243 41.00 1,953 1,147 2,079 1,918 2,095 2,003 2,247 2,293 2,446 2,436 2,707 2,573 42.00 1,513 1,452 1,648 2,377 1,665 2,437 1,872 2,708 2,100 2,845 2,379 2,979 43.00 1,187 1,871 1,310 2,851 1,318 2,889 1,584 3,081 1,859 3,194 2,168 3,306 44.00 924 2,386 1,026 3,330 1,043 3,351 1,312 3,513 1,605 3,601 1,921 3,706 45.00 700 2,896 791 3,824 802 3,844 1,079 3,956 1,388 4,032 1,712 4,111 46.00 512 3,396 591 4,317 604 4,330 884 4,412 1,197 4,470 1,509 4,544 47.00 360 3,896 431 4,815 444 4,820 722 4,879 1,015 4,922 1,335 4,980 48.00 261 4,396 299 5,309 307 5,314 587 5,357 872 5,389 1,159 5,433 49.00 196 4,896 205 5,807 220 5,810 465 5,836 738 5,860 1,022 5,891 50.00 151 5,396 160 6,305 147 6,305 376 6,377 631 6,390 882 6,402 52.50 144 6,646 144 7,549 144 7,550 203 7,554 393 7,551 623 7,571 55.00 144 7,896 144 8,794 144 8,796 149 8,800 249 8,798 423 8,799 57.50 144 9,146 144 10,039 144 10,041 144 10,045 154 10,043 - - 60.00 144 10,396 144 11,284 144 11,286 144 11,290 144 11,288 - - 62.50 - - - - 144 12,528 144 12,529 - - - - 65.00 - - - - 144 13,773 144 13,775 - - - - 67.50 - - - - 144 15,016 - - - - - - 70.00 - - - - 144 16,263 - - - - - - 72.50 - - - - 144 17,508 - - - - - - 75.00 - - - - 144 18,753 - - - - - -

Back to Top
HEX (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 150.00 - - - - 23,017 365 23,092 365 - - - - 152.50 - - - - 22,769 365 22,844 365 - - - - 155.00 - - - - 22,521 365 22,597 365 - - - - 157.50 - - - - 22,273 365 22,355 365 - - - - 160.00 - - - - 22,025 365 22,107 365 - - - - 162.50 - - - - 21,777 365 21,860 365 - - - - 165.00 - - - - 21,529 365 21,611 365 - - - - 167.50 - - - - 21,282 365 21,369 366 - - - - 170.00 - - - - 21,032 365 21,121 367 - - - - 172.50 - - - - 20,784 365 20,878 368 - - - - 175.00 - - - - 20,534 365 20,631 369 - - - - 177.50 - - - - 20,286 365 20,387 370 - - - - 180.00 - - - - 20,040 365 20,144 371 - - - - 182.50 - - - - 19,792 365 19,897 372 - - - - 185.00 - - - - 19,544 365 19,652 374 - - - - 187.50 - - - - 19,297 365 19,408 375 - - - - 190.00 - - - - 19,049 365 19,163 377 - - - - 192.50 - - - - 18,801 365 18,922 380 - - - - 195.00 - - - - 18,553 365 18,680 382 - - - - 197.50 - - - - 18,305 365 18,437 385 - - - - 200.00 - - 18,003 365 18,061 366 18,194 388 - - - - 205.00 - - 17,506 365 17,565 367 17,713 397 - - - - 210.00 - - 17,008 365 17,071 368 17,233 406 - - - - 215.00 - - 16,511 365 16,580 370 16,753 455 - - - - 220.00 - - 16,016 365 16,088 372 16,281 538 - - - - 225.00 - - 15,519 365 15,598 375 15,809 626 - - - - 230.00 14,956 365 15,023 365 15,110 380 15,341 716 - - - - 235.00 14,457 365 14,526 366 14,622 386 14,879 828 - - - - 240.00 13,958 365 14,031 367 14,137 395 14,415 948 14,997 1,500 - - 245.00 13,459 365 13,537 369 13,655 422 13,961 1,078 14,571 1,648 15,048 2,104 250.00 12,960 365 13,044 372 13,175 511 13,514 1,226 14,128 1,787 14,640 2,279 255.00 12,462 365 12,552 414 12,696 601 13,065 1,381 13,709 1,953 14,229 2,439 260.00 11,963 365 12,061 510 12,222 721 12,871 1,530 13,315 2,139 13,832 2,622 265.00 11,465 467 11,573 623 11,752 833 12,422 1,715 12,886 2,319 13,446 2,812 270.00 11,023 582 11,199 749 11,287 979 11,987 1,892 12,468 2,502 13,069 3,033 275.00 10,526 720 10,714 887 10,953 1,127 11,557 2,040 12,076 2,726 12,700 3,252 280.00 10,030 876 10,231 1,042 10,486 1,293 11,123 2,243 11,698 2,944 12,307 3,471 285.00 9,532 1,046 9,774 1,214 10,026 1,471 10,629 2,473 11,304 3,162 11,927 3,690 290.00 9,035 1,231 9,289 1,398 9,570 1,638 10,288 2,688 10,901 3,383 11,586 3,929 295.00 8,539 1,427 8,827 1,593 9,120 1,849 9,886 2,918 10,526 3,638 11,254 4,186 300.00 8,045 1,633 8,359 1,811 8,709 2,071 9,484 3,182 10,180 3,894 10,905 4,447 310.00 7,070 2,083 7,449 2,275 7,819 2,574 8,708 3,695 9,461 4,401 10,202 4,945 320.00 6,105 2,576 6,573 2,801 7,016 3,137 7,974 4,280 8,773 4,983 9,591 5,530 330.00 5,140 3,138 5,736 3,385 6,231 3,754 7,267 4,877 8,130 5,555 8,965 6,101 340.00 4,304 3,776 4,947 4,062 5,490 4,435 6,606 5,536 7,489 6,197 8,353 6,715 350.00 3,545 4,489 4,211 4,860 4,787 5,171 5,970 6,214 6,912 6,837 7,799 7,357 360.00 2,961 5,408 3,595 5,703 4,186 5,983 5,410 6,943 6,385 7,551 7,291 8,030 370.00 2,453 6,379 3,018 6,593 3,641 6,828 4,885 7,705 5,884 8,287 6,800 8,767 380.00 1,999 7,374 2,504 7,513 3,151 7,712 4,400 8,488 5,438 9,031 6,369 9,494 390.00 1,598 8,378 2,053 8,457 2,714 8,624 3,946 9,298 4,974 9,820 5,923 10,242 400.00 1,250 9,381 1,670 9,417 2,328 9,551 3,542 10,129 4,596 10,586 5,519 11,041 410.00 954 10,385 1,344 10,385 1,991 10,494 3,149 11,009 4,212 11,422 5,162 11,823 420.00 706 11,385 1,071 11,396 1,697 11,453 2,824 11,875 3,847 12,256 4,788 12,655 430.00 514 12,385 850 12,387 1,440 12,414 2,487 12,782 3,537 13,125 4,452 13,485 440.00 367 13,385 667 13,385 1,222 13,418 2,225 13,692 3,233 14,004 4,149 14,334 450.00 365 14,385 517 14,385 1,034 14,400 1,960 14,616 2,937 14,887 3,848 15,195 460.00 365 15,385 400 15,385 875 15,385 1,732 15,554 2,703 15,819 3,551 16,084 470.00 365 16,385 378 16,385 737 16,385 1,530 16,563 2,450 16,727 3,312 16,979 480.00 365 17,385 373 17,385 615 17,385 1,312 17,502 2,217 17,640 3,080 17,869 490.00 365 18,385 - - 521 18,385 1,169 18,459 2,009 18,646 2,801 18,775 500.00 365 19,385 - - 436 19,385 1,022 19,385 1,823 19,615 2,590 19,716 510.00 - - - - 389 20,385 - - - - - - 520.00 - - - - 383 21,385 - - - - - -

Back to Top
HGN (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 21.00 - - - - 8,694 124 8,694 124 - - - - 22.00 - - - - 8,193 124 8,191 124 - - - - 23.00 - - - - 7,695 124 7,694 124 - - - - 24.00 - - - - 7,198 124 7,198 134 - - - - 25.00 - - - - 6,700 124 6,704 144 6,721 258 - - 26.00 6,173 124 6,203 124 6,204 124 6,203 213 6,246 354 6,371 499 27.00 5,674 124 5,704 124 5,704 124 5,718 303 5,779 461 5,951 634 28.00 5,176 124 5,208 124 5,209 129 5,244 417 5,344 605 5,556 788 29.00 4,676 124 4,713 149 4,714 201 4,783 566 4,932 768 5,166 971 30.00 4,176 139 4,216 248 4,224 320 4,341 739 4,530 949 4,807 1,168 31.00 3,679 209 3,727 384 3,745 483 3,914 943 4,158 1,172 4,445 1,383 32.00 3,183 348 3,249 567 3,275 692 3,523 1,168 3,801 1,407 4,120 1,630 33.00 2,690 530 2,785 797 2,825 944 3,150 1,424 3,463 1,664 3,795 1,888 34.00 2,195 759 2,332 1,069 2,411 1,240 2,804 1,713 3,154 1,947 3,501 2,173 35.00 1,733 1,039 1,911 1,418 1,991 1,578 2,489 2,021 2,849 2,247 3,213 2,470 36.00 1,324 1,371 1,525 1,813 1,629 1,945 2,163 2,392 2,540 2,621 2,899 2,838 37.00 1,014 1,772 1,196 2,235 1,316 2,329 1,927 2,717 2,316 2,917 2,695 3,125 38.00 753 2,245 904 2,636 1,042 2,746 1,690 3,089 2,090 3,286 2,470 3,477 39.00 544 2,738 676 3,116 815 3,186 1,473 3,492 1,862 3,660 2,241 3,849 40.00 373 3,244 499 3,590 626 3,642 1,270 3,900 1,671 4,062 2,047 4,224 41.00 253 3,744 358 4,073 483 4,111 1,102 4,325 1,480 4,465 1,859 4,627 42.00 165 4,244 260 4,561 366 4,590 938 4,766 1,323 4,890 1,686 5,026 43.00 124 4,744 175 5,054 257 5,070 805 5,213 1,161 5,320 1,531 5,451 44.00 124 5,244 124 5,545 180 5,557 687 5,675 1,034 5,767 1,370 5,875 45.00 124 5,744 124 6,042 142 6,052 583 6,141 907 6,215 1,253 6,314 46.00 124 6,244 124 6,542 124 6,542 489 6,614 802 6,676 1,122 6,760 47.00 124 6,744 124 7,035 124 7,035 419 7,094 700 7,145 - - 48.00 124 7,244 124 7,537 124 7,537 339 7,577 614 7,616 - - 49.00 124 7,744 - - 124 8,030 296 8,060 537 8,093 - - 50.00 124 8,244 - - 124 8,532 239 8,555 469 8,579 - - 52.50 124 9,494 - - 124 9,773 143 9,786 326 9,794 - -

Back to Top
HKB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 14,344 204 14,358 204 - - - - 14,361 204 14,356 204 24.00 13,945 204 13,961 204 - - - - 13,960 204 13,957 204 25.00 13,545 204 13,562 204 13,562 204 13,562 204 13,569 204 13,568 204 26.00 13,146 204 13,164 204 13,164 204 13,162 204 13,162 204 13,160 204 27.00 12,748 204 12,766 204 12,768 204 12,768 204 12,777 204 12,777 208 28.00 12,349 204 12,366 204 12,366 204 12,365 208 12,373 208 12,366 216 29.00 11,949 204 11,969 204 11,969 204 11,966 212 11,968 212 11,964 220 30.00 11,549 204 11,570 204 11,572 204 11,570 216 11,580 216 11,582 228 31.00 11,150 204 11,172 204 11,172 204 11,169 220 11,173 220 11,166 247 32.00 10,752 204 10,774 204 10,776 204 10,776 228 10,790 228 10,793 302 33.00 10,353 204 10,374 204 10,374 208 10,384 236 10,398 248 10,413 361 34.00 9,953 204 9,978 204 9,980 212 9,992 254 10,012 300 10,048 439 35.00 9,554 204 9,578 208 9,580 216 9,598 299 9,620 356 9,681 509 36.00 9,157 204 9,182 212 9,185 224 9,188 364 9,208 431 9,332 598 37.00 8,757 204 8,786 216 8,789 228 8,797 427 8,818 512 8,976 689 38.00 8,357 204 8,390 220 8,394 250 8,402 511 8,429 597 8,564 805 39.00 7,960 204 7,994 234 7,997 304 8,008 586 8,170 693 8,248 919 40.00 7,562 204 7,597 291 7,602 360 7,617 686 7,812 814 7,901 1,038 41.00 7,172 208 7,206 359 7,198 448 7,328 790 7,460 923 7,602 1,177 42.00 6,770 268 6,805 440 6,794 525 6,964 901 7,088 1,063 7,305 1,325 43.00 6,369 353 6,400 540 6,432 640 6,589 1,032 6,724 1,205 7,003 1,472 44.00 5,973 444 6,036 642 6,107 749 6,294 1,167 6,384 1,355 6,722 1,648 45.00 5,577 549 5,672 769 5,729 881 5,946 1,319 6,137 1,526 6,427 1,827 46.00 5,183 665 5,287 908 5,349 1,030 5,592 1,481 5,806 1,702 6,162 1,999 47.00 4,795 807 4,904 1,064 4,977 1,192 5,252 1,650 5,500 1,894 5,870 2,208 48.00 4,401 961 4,527 1,225 4,609 1,362 4,920 1,845 5,198 2,099 5,618 2,415 49.00 4,001 1,134 4,149 1,405 4,237 1,536 4,588 2,038 4,930 2,300 5,354 2,620 50.00 3,611 1,315 3,780 1,603 3,891 1,753 4,264 2,255 4,656 2,531 5,088 2,858 52.50 2,665 1,848 2,894 2,176 3,053 2,357 3,548 2,848 4,012 3,137 4,494 3,453 55.00 1,885 2,527 2,105 2,958 2,320 3,097 2,893 3,521 3,420 3,803 3,939 4,124 57.50 1,362 3,484 1,501 3,852 1,716 3,935 2,361 4,303 2,910 4,572 3,463 4,883 60.00 952 4,477 1,057 4,792 1,249 4,844 1,900 5,129 2,449 5,388 3,042 5,673 62.50 635 5,479 718 5,736 876 5,773 1,509 5,988 2,063 6,238 2,683 6,530 65.00 415 6,497 469 6,757 602 6,813 1,184 6,958 1,728 7,146 2,344 7,384 67.50 274 7,500 296 7,744 411 7,791 903 7,894 1,426 8,076 2,063 8,305 70.00 208 8,503 208 8,736 275 8,781 725 8,877 1,168 8,996 1,802 9,233 72.50 204 9,507 204 9,730 208 9,741 546 9,846 970 9,985 1,591 10,185 75.00 204 10,509 204 10,724 204 10,738 404 10,824 786 10,914 1,382 11,168 77.50 204 11,511 204 11,717 204 11,730 299 11,809 657 11,878 1,223 12,157 80.00 204 12,512 204 12,714 204 12,748 235 12,796 532 12,844 1,060 13,112 82.50 204 13,515 204 13,708 204 13,741 208 13,784 427 13,821 944 14,056 85.00 204 14,516 204 14,704 204 14,712 204 14,776 344 14,808 827 14,920 87.50 204 15,517 204 15,700 204 15,708 204 15,768 282 15,798 734 15,860 90.00 204 16,519 204 16,696 204 16,726 204 16,764 226 16,789 654 16,817

Back to Top
HKG (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.50 - - - - 2,920 56 2,921 56 - - - - 4.60 - - - - 2,820 56 2,821 56 - - - - 4.70 - - - - 2,720 56 2,721 56 2,722 61 - - 4.80 2,601 56 2,615 56 2,620 56 2,621 57 2,622 65 2,628 101 4.90 2,502 56 2,516 56 2,520 56 2,521 60 2,521 68 2,526 128 5.00 2,402 56 2,420 56 2,420 56 2,420 63 2,421 101 2,426 154 5.25 2,152 56 2,170 56 2,171 60 2,170 101 2,170 139 2,196 207 5.50 1,904 56 1,920 56 1,922 72 1,932 162 1,936 212 1,975 290 5.75 1,654 75 1,670 75 1,680 119 1,694 237 1,713 299 1,772 381 6.00 1,405 107 1,428 123 1,437 206 1,462 324 1,506 410 1,589 495 6.25 1,156 161 1,198 196 1,200 308 1,244 447 1,310 526 1,416 617 6.50 914 262 969 300 988 453 1,050 589 1,136 670 1,256 756 6.75 672 391 756 433 779 624 870 750 973 827 1,108 909 7.00 471 557 574 624 593 805 705 943 816 1,006 958 1,090 7.25 326 783 410 819 431 1,026 575 1,124 707 1,183 856 1,254 7.50 219 1,031 284 1,049 308 1,254 461 1,325 593 1,374 745 1,440 7.75 143 1,281 181 1,288 207 1,486 370 1,546 497 1,586 647 1,642 8.00 104 1,531 130 1,531 135 1,722 287 1,765 409 1,803 561 1,851 8.25 81 1,781 84 1,781 89 1,972 232 1,998 348 2,026 473 2,064 8.50 65 2,031 72 2,031 79 2,212 179 2,239 283 2,257 406 2,285 8.75 56 2,281 64 2,281 69 2,462 122 2,479 236 2,484 345 2,512 9.00 56 2,531 59 2,531 64 2,712 80 2,718 186 2,722 304 2,751 9.25 56 2,781 56 2,781 59 2,956 75 2,968 151 2,972 254 2,988 9.50 56 3,031 56 3,031 56 3,205 71 3,204 119 3,204 210 3,224 9.75 56 3,281 56 3,281 56 3,452 67 3,454 81 3,456 178 3,452 10.00 56 3,531 56 3,531 56 3,702 63 3,705 77 3,709 - - 10.50 56 4,031 56 4,031 56 4,204 59 4,206 69 4,210 - - 11.00 - - - - 56 4,696 - - - - - - 11.50 - - - - 56 5,192 - - - - - - 12.00 - - - - 56 5,694 - - - - - - 12.50 - - - - 56 6,188 - - - - - -

Back to Top
HLD (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.50 - - - - 14,430 189 14,429 189 - - - - 15.00 - - - - 13,942 189 13,948 189 - - - - 15.50 - - - - 13,440 189 13,444 189 - - - - 16.00 - - - - 12,938 189 12,940 189 - - - - 16.50 - - - - 12,442 189 12,440 189 - - - - 17.00 - - - - 11,952 189 11,958 189 - - - - 17.50 - - - - 11,449 189 11,454 199 11,456 360 - - 18.00 - - - - 10,949 189 10,949 274 10,950 469 - - 18.50 - - - - 10,453 189 10,452 352 10,480 560 - - 19.00 9,892 189 9,950 189 9,962 189 9,970 433 9,972 680 10,013 927 19.50 9,396 189 9,449 189 9,458 189 9,463 531 9,502 805 9,535 1,081 20.00 8,896 189 8,948 189 8,962 249 8,986 647 9,026 953 9,091 1,227 21.00 7,896 189 7,962 189 7,988 434 8,022 942 8,104 1,290 8,248 1,602 22.00 6,898 189 6,988 220 7,014 721 7,098 1,319 7,227 1,688 7,453 2,016 23.00 5,906 270 6,031 425 6,068 1,108 6,224 1,755 6,423 2,137 6,740 2,479 24.00 4,918 512 5,118 740 5,170 1,594 5,401 2,258 5,687 2,653 6,072 3,003 25.00 3,963 889 4,306 1,178 4,332 2,177 4,648 2,836 5,024 3,227 5,483 3,574 26.00 3,061 1,394 3,477 1,752 3,587 2,819 3,968 3,468 4,426 3,841 4,936 4,173 27.00 2,219 2,013 2,724 2,377 2,860 3,533 3,311 4,211 3,824 4,592 4,346 4,918 28.00 1,517 2,848 2,076 3,139 2,245 4,319 2,844 4,890 3,416 5,232 3,977 5,534 29.00 1,029 3,780 1,548 3,956 1,681 5,163 2,382 5,674 2,969 5,974 3,529 6,271 30.00 665 4,754 1,118 4,868 1,284 6,104 1,976 6,497 2,581 6,773 3,175 7,034 31.00 414 5,749 789 5,802 928 7,024 1,647 7,341 2,251 7,587 2,798 7,832 32.00 232 6,749 542 6,764 679 7,967 1,364 8,231 1,932 8,433 2,503 8,648 33.00 189 7,749 360 7,749 492 8,926 1,107 9,129 1,678 9,306 2,191 9,498 34.00 189 8,749 236 8,749 351 9,890 912 10,058 1,429 10,203 1,958 10,367 35.00 189 9,749 189 9,749 232 10,865 747 11,001 1,242 11,117 1,717 11,268 36.00 189 10,749 189 10,749 189 11,851 604 11,943 1,032 12,044 1,527 12,165 37.00 189 11,749 189 11,749 189 12,832 498 12,912 893 12,984 1,344 13,097 38.00 189 12,749 189 12,749 189 13,841 375 13,878 755 13,929 - - 39.00 189 13,749 189 13,749 189 14,827 325 14,862 635 14,912 - - 40.00 - - - - 189 15,816 - - - - - - 41.00 - - - - 189 16,818 - - - - - - 42.00 - - - - 189 17,804 - - - - - - 43.00 - - - - 189 18,808 - - - - - -

Back to Top
HNP (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 - - - - 5,436 109 5,469 109 - - - - 1.95 - - - - 5,337 109 5,368 109 - - - - 2.00 - - - - 5,248 109 5,264 109 - - - - 2.10 - - - - 5,048 109 5,068 109 - - - - 2.20 - - - - 4,848 109 4,899 109 4,951 114 - - 2.30 - - - - 4,648 109 4,697 109 4,780 122 - - 2.40 - - - - 4,448 109 4,496 113 4,607 184 - - 2.50 - - - - 4,247 109 4,325 121 4,432 234 - - 2.60 - - - - 4,045 109 4,151 129 4,257 288 - - 2.70 - - - - 3,845 111 3,975 191 4,104 370 - - 2.80 3,621 109 3,647 109 3,671 119 3,797 251 3,928 419 - - 2.90 3,421 115 3,447 115 3,471 130 3,620 299 3,772 497 3,944 635 3.00 3,221 131 3,247 133 3,292 141 3,441 388 3,614 569 3,788 736 3.10 3,021 153 3,047 153 3,092 208 3,283 436 3,477 648 3,650 798 3.20 2,821 179 2,864 178 2,911 270 3,121 519 3,338 737 3,513 898 3.30 2,623 211 2,679 246 2,745 328 2,960 597 3,197 816 3,394 992 3.40 2,423 252 2,493 334 2,561 423 2,816 698 3,056 933 3,273 1,098 3.50 2,231 304 2,307 397 2,393 507 2,671 801 2,913 1,020 3,152 1,214 3.60 2,039 388 2,133 484 2,240 617 2,524 893 2,788 1,143 3,029 1,325 3.70 1,845 470 1,959 571 2,085 704 2,393 1,018 2,662 1,250 2,905 1,431 3.80 1,672 572 1,797 686 1,929 808 2,263 1,125 2,554 1,357 2,800 1,539 3.90 1,486 673 1,651 782 1,788 934 2,129 1,246 2,445 1,473 2,694 1,666 4.00 1,308 789 1,518 911 1,663 1,058 2,015 1,375 2,335 1,579 2,586 1,792 4.10 1,142 917 1,367 1,061 1,536 1,181 1,897 1,502 2,263 1,706 2,477 1,918 4.20 986 1,056 1,230 1,207 1,407 1,318 1,799 1,619 2,149 1,831 2,429 2,018 4.30 857 1,210 1,111 1,352 1,296 1,476 1,679 1,780 2,056 2,011 2,297 2,195 4.40 747 1,395 989 1,540 1,185 1,642 1,578 1,907 1,920 2,155 2,205 2,339 4.50 637 1,580 886 1,695 1,046 1,796 1,495 2,068 1,844 2,292 2,113 2,483 4.60 544 1,776 782 1,882 973 1,958 1,391 2,212 1,747 2,428 2,040 2,613 4.70 472 1,975 701 2,047 875 2,138 1,307 2,367 1,669 2,589 1,945 2,763 4.80 403 2,169 618 2,227 774 2,313 1,220 2,541 1,591 2,748 1,872 2,924 4.90 333 2,365 533 2,419 726 2,475 1,158 2,701 1,512 2,895 1,796 3,067 5.00 260 2,565 479 2,608 649 2,664 1,070 2,852 1,431 3,047 1,743 3,232 5.25 195 3,065 318 3,076 477 3,127 905 3,281 1,260 3,457 1,560 3,616 5.50 155 3,565 239 3,565 367 3,600 761 3,732 1,109 3,876 1,420 4,036 5.75 - - - - 246 4,065 642 4,183 - - - - 6.00 - - - - 164 4,565 552 4,647 - - - - 6.25 - - - - 151 5,065 459 5,105 - - - - 6.50 - - - - 141 5,565 360 5,565 - - - -

Back to Top
HSB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 87.50 3,288 75 3,298 76 3,311 120 3,413 295 3,576 441 3,749 579 90.00 3,039 75 3,056 94 3,067 167 3,204 371 3,381 522 3,560 677 92.50 2,792 75 2,812 134 2,834 226 2,996 452 3,190 619 3,388 774 95.00 2,543 82 2,572 192 2,605 306 2,803 550 3,008 719 3,213 886 97.50 2,296 134 2,338 271 2,384 398 2,609 653 2,830 834 3,047 1,001 100.00 2,053 204 2,109 369 2,170 503 2,428 768 2,658 949 2,889 1,121 102.50 1,814 292 1,889 485 2,001 620 2,250 895 2,498 1,083 2,728 1,256 105.00 1,582 398 1,698 618 1,799 758 2,085 1,028 2,334 1,213 2,585 1,387 107.50 1,364 523 1,490 768 1,614 906 1,923 1,174 2,190 1,361 2,443 1,534 110.00 1,145 673 1,293 933 1,430 1,061 1,771 1,325 2,042 1,510 2,299 1,685 112.50 941 860 1,113 1,100 1,260 1,219 1,610 1,501 1,879 1,687 2,140 1,863 115.00 757 1,057 945 1,287 1,107 1,398 1,493 1,656 1,777 1,832 2,048 2,001 117.50 595 1,273 796 1,486 957 1,583 1,357 1,831 1,648 2,000 1,920 2,168 120.00 455 1,508 666 1,691 835 1,773 1,243 2,014 1,537 2,178 1,813 2,335 122.50 345 1,751 552 1,912 722 1,979 1,125 2,201 1,423 2,361 1,704 2,515 125.00 257 1,986 450 2,135 615 2,206 1,024 2,399 1,315 2,543 1,590 2,697 127.50 188 2,230 362 2,362 528 2,425 924 2,596 1,221 2,738 1,499 2,881 130.00 130 2,480 288 2,595 446 2,647 833 2,804 1,123 2,935 1,405 3,071 132.50 89 2,730 235 2,830 381 2,875 752 3,015 1,035 3,132 1,311 3,268 135.00 75 2,980 182 3,069 317 3,107 669 3,229 957 3,341 1,226 3,466 137.50 75 3,230 142 3,310 264 3,341 604 3,450 875 3,550 1,151 3,664 140.00 75 3,480 110 3,554 222 3,579 537 3,671 803 3,761 1,074 3,873 142.50 75 3,730 89 3,800 180 3,820 477 3,899 740 3,979 994 4,083 145.00 75 3,980 75 4,047 150 4,059 428 4,129 674 4,202 932 4,294 147.50 75 4,230 75 4,290 125 4,304 374 4,358 614 4,422 871 4,509 150.00 75 4,480 75 4,538 103 4,548 333 4,597 565 4,651 808 4,730 152.50 75 4,730 75 4,788 76 4,796 296 4,832 514 4,881 746 4,953 155.00 75 4,980 75 5,037 75 5,044 257 5,070 466 5,115 - - 157.50 - - - - 75 5,291 - - - - - - 160.00 - - - - 75 5,540 - - - - - - 162.50 - - - - 75 5,788 - - - - - -

Back to Top
INB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 28.00 13,263 2,787 13,791 3,157 14,349 3,678 15,894 5,292 17,178 6,441 18,248 7,342 29.00 12,310 3,246 12,945 3,668 13,575 4,259 15,228 5,976 16,580 7,061 17,704 7,954 30.00 11,375 3,742 12,122 4,215 12,817 4,851 14,592 6,577 16,004 7,658 17,172 8,567 31.00 10,458 4,277 11,327 4,786 12,092 5,494 13,966 7,123 15,441 8,316 16,653 9,228 32.00 9,565 4,850 10,554 5,394 11,383 6,168 13,371 7,811 14,900 9,005 16,149 9,920 33.00 8,702 5,459 9,819 6,037 10,711 6,809 12,798 8,478 14,382 9,676 15,668 10,605 34.00 7,940 6,105 9,216 6,727 10,199 7,489 12,245 9,161 13,877 10,350 15,191 11,290 35.00 7,100 6,774 8,468 7,486 9,496 8,206 11,887 9,771 13,600 10,917 14,984 11,804 36.00 6,328 7,492 7,787 8,242 8,868 8,937 11,198 10,638 12,918 11,822 14,301 12,728 37.00 5,675 8,233 7,171 9,029 8,269 9,720 10,704 11,369 12,467 12,562 13,879 13,481 38.00 5,099 9,208 6,574 9,964 7,711 10,595 10,225 12,156 12,029 13,304 13,462 14,233 39.00 4,584 10,144 6,007 10,817 7,185 11,444 9,769 12,943 11,607 14,042 13,060 14,982 40.00 4,103 11,110 5,513 11,709 6,683 12,284 9,331 13,737 11,191 14,848 12,674 15,726 41.00 3,659 12,077 5,035 12,591 6,233 13,129 8,918 14,531 10,800 15,645 12,306 16,515 42.00 3,255 13,050 4,602 13,513 5,813 14,019 8,512 15,352 10,417 16,449 11,944 17,322 43.00 2,889 14,036 4,255 14,430 5,481 14,900 8,134 16,200 10,050 17,251 11,589 18,133 44.00 2,551 15,021 3,869 15,357 5,104 15,781 7,764 17,039 9,703 18,040 11,251 18,935 45.00 2,230 16,014 3,509 16,305 4,734 16,701 7,414 17,885 9,362 18,887 10,920 19,733 46.00 1,944 17,008 3,197 17,242 4,403 17,618 7,069 18,728 9,029 19,741 10,598 20,532 47.00 1,707 18,006 2,898 18,203 4,082 18,529 6,748 19,617 8,716 20,591 10,295 21,371 48.00 1,475 19,004 2,612 19,169 3,789 19,464 6,435 20,505 8,412 21,429 10,000 22,226 49.00 1,275 20,007 2,367 20,129 3,507 20,411 6,144 21,385 8,115 22,268 9,701 23,082 50.00 1,074 21,010 2,140 21,105 3,260 21,349 5,864 22,264 7,829 23,128 9,425 23,930 52.50 732 23,510 1,635 23,557 2,671 23,738 5,214 24,534 7,163 25,351 8,761 26,051 55.00 616 26,010 1,265 26,024 2,192 26,146 4,638 26,825 6,561 27,568 8,158 28,257

Back to Top
JDC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 - - - - 63,546 1,199 63,586 1,199 63,659 1,239 63,677 1,324 62.50 - - - - 62,296 1,199 62,336 1,204 62,411 1,259 62,421 1,359 65.00 - - - - 61,048 1,199 61,086 1,214 61,162 1,279 61,182 1,409 67.50 - - - - 59,796 1,199 59,842 1,219 59,918 1,309 60,077 1,459 70.00 - - - - 58,546 1,199 58,592 1,229 58,670 1,339 58,956 1,529 72.50 - - - - 57,297 1,199 57,344 1,249 57,421 1,389 57,826 1,682 75.00 - - - - 56,047 1,199 56,094 1,264 56,171 1,434 56,752 1,958 77.50 - - - - 54,799 1,199 54,844 1,289 54,922 1,494 55,667 2,237 80.00 53,550 1,199 53,549 1,199 53,549 1,204 53,595 1,319 53,792 1,658 54,583 2,517 82.50 52,300 1,199 52,299 1,199 52,299 1,209 52,345 1,359 52,679 1,935 53,582 2,834 85.00 51,050 1,199 51,050 1,199 51,050 1,214 51,095 1,409 51,582 2,199 53,670 3,193 87.50 49,801 1,199 49,798 1,199 49,798 1,224 49,851 1,459 50,480 2,470 52,601 3,551 90.00 48,550 1,199 48,548 1,204 48,548 1,234 48,601 1,662 50,315 2,830 51,612 3,911 92.50 47,301 1,199 47,300 1,209 47,300 1,254 47,363 1,923 49,269 3,173 50,563 4,325 95.00 46,051 1,199 46,050 1,214 46,050 1,274 46,183 2,180 48,237 3,520 49,541 4,770 97.50 44,801 1,199 44,801 1,224 44,801 1,299 45,811 2,507 47,219 3,913 48,531 5,222 100.00 43,552 1,199 43,551 1,234 43,551 1,414 44,575 2,855 46,163 4,348 47,527 5,670 102.50 42,302 1,199 42,301 1,265 42,301 1,662 43,449 3,190 45,091 4,790 46,591 6,135 105.00 41,054 1,199 41,052 1,520 41,052 1,948 42,398 3,599 44,062 5,308 45,649 6,787 107.50 39,804 1,216 39,802 1,793 39,802 2,242 41,355 4,030 43,069 5,788 44,627 7,343 110.00 38,554 1,438 38,552 2,097 38,551 2,598 40,284 4,446 42,120 6,336 43,628 7,883 112.50 37,305 1,769 37,302 2,430 37,308 2,926 39,201 4,894 41,107 6,882 42,781 8,418 115.00 36,053 2,145 36,052 2,792 36,102 3,322 38,160 5,502 40,069 7,425 41,934 9,025 117.50 34,805 2,514 34,802 3,185 34,914 3,730 37,186 6,032 39,105 7,956 41,088 9,681 120.00 33,555 2,917 33,551 3,623 33,766 4,209 36,182 6,562 38,239 8,604 40,156 10,345 122.50 32,305 3,353 32,295 4,079 32,624 4,693 35,152 7,134 37,368 9,250 39,255 10,966 125.00 31,056 3,809 31,051 4,562 31,498 5,191 34,156 7,772 36,413 9,897 38,387 11,604 127.50 29,806 4,295 29,799 5,076 30,410 5,735 33,216 8,403 35,510 10,505 37,634 12,256 130.00 28,554 4,799 28,580 5,614 29,336 6,291 32,280 9,039 34,618 11,169 36,886 13,021 132.50 27,302 5,331 27,374 6,183 28,237 6,876 31,340 9,687 33,795 11,921 36,083 13,776 135.00 26,047 5,885 26,209 6,786 27,212 7,511 30,418 10,426 33,019 12,671 35,287 14,500 137.50 24,788 6,462 25,081 7,410 26,213 8,152 29,510 11,160 32,176 13,389 34,507 15,191 140.00 23,523 7,064 23,940 8,074 25,160 8,828 28,632 11,891 31,375 14,067 33,731 15,859 142.50 22,293 7,700 22,901 8,747 24,174 9,535 27,786 12,566 30,574 14,748 33,007 16,554 145.00 20,999 8,360 21,829 9,464 23,258 10,240 26,946 13,290 29,779 15,529 32,355 17,368 147.50 19,707 9,053 20,795 10,187 22,272 10,964 26,124 14,125 29,062 16,327 31,657 18,154 150.00 18,424 9,772 19,819 10,980 21,307 11,719 25,317 14,929 28,338 17,092 30,974 18,899 152.50 17,168 10,529 18,843 11,728 20,534 12,557 24,528 15,666 27,633 17,826 30,295 19,650 155.00 15,957 11,323 17,885 12,535 19,620 13,424 23,802 16,422 26,935 18,540 29,612 20,426 157.50 15,004 12,121 16,999 13,384 18,697 14,338 22,953 17,317 26,182 19,408 28,929 21,219 160.00 14,067 12,984 16,130 14,250 17,893 15,205 22,242 18,226 25,532 20,325 28,293 22,071 162.50 13,267 13,897 15,220 15,161 17,109 16,172 21,413 19,085 24,845 21,186 27,720 22,932 165.00 12,486 14,831 14,432 16,078 16,321 17,144 20,716 19,929 24,200 22,023 27,079 23,762 167.50 11,711 15,801 13,682 17,052 15,551 18,140 20,076 20,819 23,524 22,910 26,446 24,650 170.00 10,937 16,814 12,841 18,105 14,849 19,124 19,444 21,797 22,900 23,797 25,853 25,529 172.50 10,241 17,930 12,164 19,191 14,152 20,160 18,868 22,953 22,328 24,866 25,276 26,567 175.00 9,539 19,155 11,480 20,315 13,482 21,216 18,214 23,879 21,739 25,822 24,719 27,470 177.50 8,869 20,364 10,764 21,415 12,868 22,351 17,526 24,837 21,071 26,760 24,155 28,361 180.00 8,226 21,592 10,150 22,537 12,211 23,368 16,944 25,803 20,478 27,537 23,530 29,271 182.50 7,613 22,841 9,604 23,675 11,641 24,474 16,450 26,808 19,975 28,674 23,032 30,226 185.00 7,030 24,079 8,985 24,824 11,106 25,599 15,993 27,866 19,483 29,656 22,539 31,188 187.50 6,477 25,320 8,366 25,989 10,562 26,713 15,394 28,882 19,006 30,646 22,051 32,142 190.00 5,956 26,539 7,878 27,203 9,981 27,797 14,845 29,916 18,634 31,622 21,601 33,130 192.50 5,465 27,800 7,365 28,359 9,507 28,979 14,429 30,961 18,146 32,613 21,272 34,129 195.00 5,007 29,052 6,852 29,553 9,024 30,153 13,927 32,020 17,561 33,645 20,812 35,079 197.50 4,582 30,289 6,387 30,756 8,545 31,326 13,499 33,092 17,036 34,690 20,306 36,022 200.00 4,178 31,532 5,983 31,968 8,045 32,468 13,073 34,177 16,644 35,740 19,691 37,018 205.00 3,451 34,037 5,210 34,356 7,237 34,791 12,171 36,375 15,862 37,866 18,893 39,120 210.00 2,823 36,511 4,554 36,814 6,460 37,190 11,263 38,612 15,048 39,921 18,144 41,274 215.00 2,304 39,014 3,940 39,253 5,744 39,573 10,569 40,829 14,178 42,123 17,438 43,353 220.00 1,860 41,515 3,412 41,707 5,145 41,981 9,841 43,133 13,406 44,362 16,554 45,420 225.00 1,457 44,017 2,940 44,193 4,514 44,419 9,121 45,464 12,788 46,586 15,760 47,585 230.00 1,209 46,516 2,529 46,531 4,046 46,862 8,472 47,786 12,108 48,782 15,201 49,831 235.00 1,204 49,016 2,163 49,024 3,528 49,310 7,798 50,101 11,421 51,063 14,589 52,081 240.00 1,199 51,515 1,829 51,517 3,096 51,584 7,254 52,495 10,735 53,398 13,987 54,283 245.00 1,199 54,013 1,549 54,015 2,758 54,058 6,693 54,902 10,252 55,728 13,330 56,513 250.00 1,199 56,514 1,314 56,513 2,463 56,542 6,226 57,300 9,725 58,033 12,673 58,803 255.00 1,199 59,014 1,284 59,012 2,159 59,026 5,817 59,690 9,198 60,366 12,149 61,149 260.00 1,199 61,512 1,259 61,511 1,912 61,616 5,407 62,102 8,535 62,722 11,515 63,466 265.00 1,199 64,011 1,244 64,011 1,683 64,012 4,972 64,557 8,030 65,137 11,020 65,789 270.00 1,199 66,510 1,229 66,510 1,467 66,598 4,605 66,744 7,646 67,578 10,533 68,108 275.00 1,199 69,010 1,224 69,009 1,329 69,005 4,315 69,190 7,262 69,980 10,046 70,482 280.00 1,199 71,509 1,219 71,509 1,304 71,505 4,017 71,646 6,886 72,387 9,558 72,802 285.00 1,199 74,009 1,214 74,007 1,284 74,005 3,702 74,106 6,501 74,757 9,204 75,245 290.00 1,199 76,507 1,209 76,507 1,264 76,503 3,385 76,574 6,105 76,936 8,843 77,634 295.00 1,199 79,006 1,204 79,006 1,254 79,003 3,176 79,046 5,785 79,355 8,482 79,956 300.00 1,199 81,506 1,199 81,505 1,244 81,501 2,962 81,529 5,510 81,790 8,112 82,441 310.00 1,199 86,504 1,199 86,504 1,229 86,500 2,526 86,503 4,960 86,674 - - 320.00 1,199 91,504 1,199 91,501 1,214 91,497 2,166 91,491 4,390 91,598 - - 330.00 1,199 96,501 - - 1,209 96,496 1,885 96,492 3,960 96,543 - - 340.00 1,199 101,499 - - 1,204 101,496 1,584 101,493 3,572 101,518 - - 350.00 1,199 106,499 - - 1,199 106,492 1,379 106,487 3,176 106,510 - - 360.00 1,199 111,496 - - 1,199 111,492 1,334 111,488 2,841 111,511 - - 370.00 - - - - 1,199 116,488 1,304 116,469 2,583 116,469 - - 380.00 - - - - 1,199 121,488 1,284 121,474 2,309 121,494 - - 390.00 - - - - - - 1,264 126,464 2,052 126,464 - -

Back to Top
JDH (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 31.00 - - - - 18,703 489 19,056 802 - - - - 32.00 - - - - 18,216 499 18,605 912 - - - - 33.00 - - - - 17,730 514 18,168 1,060 - - - - 34.00 - - - - 17,244 529 17,729 1,201 - - - - 35.00 - - - - 16,763 597 17,299 1,343 - - - - 36.00 - - - - 16,288 706 16,877 1,515 - - - - 37.00 - - - - 15,811 828 16,459 1,694 - - - - 38.00 - - - - 15,342 955 16,049 1,867 16,769 2,674 - - 39.00 - - - - 14,875 1,102 15,642 2,056 16,406 2,897 - - 40.00 - - - - 14,416 1,245 15,242 2,271 16,045 3,113 - - 41.00 - - - - 13,958 1,413 14,850 2,487 15,693 3,335 - - 42.00 13,114 1,059 13,271 1,325 13,507 1,598 14,466 2,705 15,350 3,602 16,126 4,308 43.00 12,616 1,221 12,800 1,501 13,059 1,795 14,090 2,929 15,009 3,866 15,815 4,573 44.00 12,122 1,395 12,329 1,696 12,621 1,990 13,716 3,186 14,676 4,125 15,508 4,834 45.00 11,626 1,580 11,869 1,890 12,190 2,204 13,351 3,446 14,353 4,380 15,210 5,097 46.00 11,132 1,781 11,413 2,105 11,764 2,429 12,998 3,696 14,033 4,641 14,916 5,401 47.00 10,641 1,990 10,962 2,327 11,495 2,656 12,647 3,949 13,720 4,944 14,625 5,709 48.00 10,152 2,208 10,594 2,570 11,079 2,911 12,305 4,247 13,411 5,251 14,342 6,005 49.00 9,666 2,436 10,166 2,812 10,665 3,170 11,966 4,544 13,112 5,541 14,067 6,305 50.00 9,185 2,678 9,731 3,077 10,261 3,436 11,640 4,838 12,816 5,836 13,792 6,607 52.50 8,029 3,334 8,679 3,779 9,286 4,152 10,850 5,594 12,108 6,620 13,138 7,401 55.00 6,879 4,066 7,683 4,555 8,366 4,940 10,103 6,423 11,436 7,454 12,517 8,244 57.50 5,806 4,877 6,746 5,389 7,487 5,801 9,477 7,205 10,920 8,183 12,092 8,948 60.00 4,964 5,760 5,872 6,263 6,684 6,718 8,743 8,182 10,193 9,188 11,361 9,961 62.50 4,209 6,750 5,093 7,222 5,949 7,694 8,121 9,085 9,623 10,106 10,827 10,893 65.00 3,548 7,861 4,395 8,298 5,275 8,705 7,540 10,072 9,089 11,029 10,315 11,823 67.50 2,977 9,076 3,779 9,412 4,662 9,769 7,000 11,055 8,582 12,004 9,835 12,747 70.00 2,457 10,296 3,232 10,566 4,116 10,882 6,493 12,069 8,100 13,000 9,377 13,741 72.50 2,006 11,543 2,748 11,745 3,641 12,008 6,019 13,118 7,648 13,998 8,941 14,744 75.00 1,624 12,796 2,351 12,920 3,199 13,159 5,581 14,169 7,219 15,018 8,530 15,523 77.50 1,292 14,051 2,004 14,132 2,836 14,335 5,169 15,251 6,813 16,080 8,135 16,741 80.00 1,011 15,309 1,694 15,350 2,492 15,514 4,790 16,355 6,434 17,140 7,761 17,805 82.50 785 16,563 1,427 16,579 2,185 16,709 4,439 17,464 6,081 18,189 7,406 18,871 85.00 618 17,813 1,197 17,817 1,901 17,914 4,111 18,589 5,743 19,294 7,072 19,936 87.50 479 19,063 999 19,059 1,661 19,129 3,799 19,739 5,427 20,407 6,753 20,991 90.00 474 20,313 826 20,307 1,439 20,353 3,520 20,890 5,127 21,516 - - 92.50 474 21,563 679 21,561 1,259 21,584 3,261 22,040 4,844 22,624 - - 95.00 474 22,813 564 22,813 1,088 22,822 3,014 23,227 4,579 23,767 - - 97.50 474 24,063 514 24,063 940 24,064 2,788 24,413 4,324 24,922 - - 100.00 - - 504 25,313 818 25,311 2,584 25,593 4,089 26,075 - - 102.50 - - 494 26,563 711 26,563 2,387 26,791 3,866 27,226 - - 105.00 - - 489 27,813 601 27,813 2,215 28,000 3,655 28,385 - - 107.50 - - 484 29,063 539 29,063 2,050 29,210 3,458 29,577 - - 110.00 - - 479 30,313 529 30,313 1,891 30,424 3,276 30,764 - - 112.50 - - 474 31,563 519 31,563 1,753 31,643 3,099 31,950 - - 115.00 - - 474 32,813 509 32,813 1,622 32,876 2,937 33,139 - - 117.50 - - 474 34,063 499 34,063 1,511 34,105 2,782 34,332 - - 120.00 - - 474 35,313 494 35,313 1,399 35,339 2,635 35,545 - - 122.50 - - - - 489 36,563 1,298 36,576 2,494 36,756 - - 125.00 - - - - 484 37,813 1,195 37,819 2,362 37,974 - - 127.50 - - - - 479 39,063 1,117 39,063 2,237 39,191 - - 130.00 - - - - 474 40,313 1,023 40,313 2,121 40,413 - - 132.50 - - - - 474 41,563 955 41,563 2,014 41,634 - - 135.00 - - - - 474 42,813 887 42,813 1,905 42,863 - - 137.50 - - - - 474 44,063 818 44,063 1,817 44,101 - - 140.00 - - - - 474 45,313 762 45,313 1,716 45,335 - -

Back to Top
JXC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.25 - - - - 8,531 135 8,573 135 - - - - 6.50 - - - - 8,300 135 8,323 137 - - - - 6.75 - - - - 8,050 135 8,073 146 - - - - 7.00 - - - - 7,800 135 7,823 158 - - - - 7.25 - - - - 7,598 135 7,639 173 - - - - 7.50 - - - - 7,300 135 7,348 185 - - - - 7.75 - - - - 7,050 135 7,074 198 - - - - 8.00 - - - - 6,868 144 6,917 212 - - - - 8.25 - - - - 6,571 156 6,649 287 6,860 502 - - 8.50 6,249 135 - - 6,321 168 6,350 349 6,503 576 - - 8.75 5,999 135 6,053 135 6,138 181 6,189 409 6,304 659 6,525 878 9.00 5,749 135 5,821 143 5,840 200 5,945 490 6,080 753 6,156 980 9.25 5,500 135 5,571 153 5,590 220 5,700 580 5,954 838 6,051 1,093 9.50 5,250 135 5,367 165 5,376 295 5,493 672 5,715 951 5,816 1,199 9.75 5,000 135 5,118 182 5,129 358 5,263 747 5,490 1,055 5,592 1,306 10.00 4,763 135 4,884 201 4,898 454 5,044 840 5,146 1,159 5,336 1,418 10.50 4,264 177 4,413 300 4,457 646 4,543 1,059 4,746 1,412 5,018 1,683 11.00 3,752 256 3,962 462 3,989 853 4,133 1,311 4,407 1,660 4,724 1,944 11.50 3,267 395 3,433 637 3,517 1,105 3,773 1,586 4,093 1,942 4,437 2,231 12.00 2,798 593 3,029 873 3,126 1,390 3,428 1,877 3,807 2,238 4,180 2,527 12.50 2,356 824 2,644 1,149 2,794 1,701 3,120 2,190 3,529 2,559 3,907 2,842 13.00 1,930 1,151 2,274 1,480 2,435 2,033 2,822 2,519 3,276 2,873 3,682 3,168 13.50 1,568 1,514 1,938 1,821 2,122 2,392 2,554 2,867 3,032 3,224 3,449 3,506 14.00 1,203 1,952 1,635 2,181 1,822 2,775 2,305 3,231 2,799 3,570 3,231 3,863 14.50 931 2,400 1,363 2,585 1,555 3,145 2,085 3,610 2,601 3,943 3,038 4,208 15.00 681 2,835 1,133 3,017 1,326 3,614 1,869 4,004 2,388 4,321 2,830 4,591 15.50 492 3,368 913 3,459 1,113 4,039 1,676 4,405 2,214 4,699 2,657 4,967 16.00 352 3,792 747 3,908 924 4,441 1,504 4,811 2,038 5,108 2,494 5,353 16.50 249 4,292 592 4,292 770 4,897 1,348 5,234 1,859 5,510 2,322 5,751 17.00 216 4,792 481 4,867 645 5,347 1,196 5,568 1,724 5,919 2,160 6,154 17.50 190 5,292 359 5,292 506 5,749 1,069 6,030 1,575 6,346 2,027 6,564 18.00 170 5,792 266 5,792 435 6,248 949 6,543 1,441 6,776 1,905 6,981 18.50 154 6,292 242 6,345 355 6,748 841 6,906 1,346 6,982 - -

Back to Top
KDS (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.00 - - - - 17,803 1,150 18,070 1,491 - - - - 7.25 - - - - 17,312 1,323 17,610 1,699 - - - - 7.50 - - - - 16,822 1,496 17,163 1,882 - - - - 7.75 - - - - 16,339 1,698 16,717 2,087 - - - - 8.00 - - - - 15,856 1,895 16,283 2,294 - - - - 8.25 - - - - 15,372 2,096 15,850 2,522 - - - - 8.50 - - - - 14,899 2,313 15,430 2,748 - - - - 8.75 - - - - 14,423 2,534 15,009 2,993 - - - - 9.00 - - - - 13,958 2,754 14,588 3,238 15,281 3,689 - - 9.25 13,215 2,714 13,321 2,838 13,492 2,992 14,180 3,500 14,901 3,958 15,581 4,371 9.50 12,714 2,926 12,837 3,071 13,034 3,243 13,787 3,764 14,555 4,239 15,244 4,659 9.75 12,211 3,149 12,358 3,329 12,577 3,510 13,392 4,042 14,191 4,535 14,925 4,968 10.00 11,710 3,373 11,880 3,577 12,131 3,777 13,014 4,322 13,862 4,833 14,624 5,280 10.50 10,706 3,832 10,955 4,108 11,258 4,338 12,269 4,925 13,180 5,434 14,000 5,900 11.00 9,707 4,339 10,046 4,676 10,418 4,916 11,553 5,560 12,551 6,076 13,410 6,584 11.50 8,715 4,870 9,165 5,279 9,619 5,543 10,868 6,208 11,937 6,741 12,855 7,287 12.00 7,737 5,486 8,330 5,894 8,843 6,183 10,215 6,900 11,357 7,443 12,317 7,960 12.50 6,968 6,125 7,537 6,582 8,129 6,894 9,595 7,606 10,794 8,151 11,796 8,728 13.00 6,284 6,861 6,883 7,329 7,408 7,642 9,009 8,339 10,266 8,887 11,312 9,493 13.50 5,662 7,632 6,273 8,077 6,756 8,389 8,440 9,111 9,756 9,649 10,847 10,234 14.00 5,104 8,464 5,707 8,873 6,246 9,185 7,909 9,882 9,264 10,438 10,378 11,031 14.50 4,575 9,425 5,139 9,704 5,707 9,981 7,416 10,690 8,811 11,240 9,949 11,848 15.00 4,089 10,447 4,729 10,548 5,261 10,824 6,943 11,498 8,378 12,061 9,540 12,655 15.50 3,635 11,481 4,268 11,513 4,818 11,680 6,490 12,329 7,965 12,931 9,151 13,464 16.00 3,217 12,506 3,846 12,505 4,393 12,625 6,082 13,196 7,548 13,788 8,782 14,306 16.50 2,849 13,526 3,444 13,500 3,965 13,593 5,697 14,093 7,178 14,643 8,410 15,175 17.00 2,479 14,539 3,090 14,499 3,629 14,562 5,309 15,003 6,827 15,525 8,061 16,043 17.50 2,189 15,552 2,762 15,504 3,294 15,550 4,972 15,935 6,476 16,430 7,732 16,899 18.00 1,914 16,552 2,462 16,510 2,984 16,529 4,631 16,876 6,173 17,330 7,427 17,770 18.50 1,542 17,559 2,199 17,518 2,734 17,525 4,347 17,808 5,870 18,230 7,119 18,674 19.00 1,363 18,559 1,978 18,526 2,453 18,521 4,062 18,761 5,563 19,144 6,835 19,571 19.50 1,213 19,559 1,759 19,539 2,238 19,521 3,773 19,722 5,281 20,078 6,550 20,482 20.00 1,085 20,559 1,540 20,546 2,026 20,522 3,548 20,684 5,026 21,017 6,289 21,381 21.00 885 22,559 1,222 22,559 1,639 22,532 3,093 22,620 4,542 22,886 5,818 23,217 22.00 739 24,559 895 24,559 1,346 24,552 2,704 24,582 4,112 24,803 5,369 25,093 23.00 631 26,559 649 26,559 1,114 26,559 2,347 26,554 3,740 26,723 - - 24.00 631 28,559 631 28,559 884 28,559 2,022 28,538 3,363 28,660 - - 25.00 631 30,559 631 30,559 730 30,559 1,783 30,535 3,052 30,617 - - 26.00 631 32,559 631 32,559 651 32,559 1,539 32,546 2,773 32,578 - - 27.00 631 34,559 - - 631 34,559 1,341 34,552 2,530 34,555 - - 28.00 - - - - 631 36,559 - - - - - - 29.00 - - - - 631 38,559 - - - - - -

Back to Top
KLE (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 - - - - 5,984 150 5,983 174 - - - - 3.90 - - - - 5,786 150 5,784 248 - - - - 4.00 - - - - 5,587 153 5,586 315 - - - - 4.10 - - - - 5,388 166 5,388 376 - - - - 4.20 - - - - 5,190 183 5,218 473 - - - - 4.30 4,962 151 - - 5,006 206 5,018 528 5,060 738 - - 4.40 4,762 168 - - 4,806 274 4,818 576 4,895 818 - - 4.50 4,562 188 4,604 188 4,606 343 4,646 672 4,720 897 - - 4.60 4,363 212 4,404 212 4,406 405 4,466 750 4,567 997 4,681 1,175 4.70 4,163 240 4,204 239 4,226 508 4,291 831 4,392 1,077 4,549 1,255 4.80 3,964 272 4,022 271 4,044 605 4,110 917 4,235 1,182 4,391 1,367 4.90 3,764 309 3,838 345 3,843 661 3,928 1,021 4,099 1,272 4,269 1,456 5.00 3,572 355 3,636 416 3,659 758 3,770 1,122 3,931 1,394 4,136 1,563 5.25 3,080 522 3,192 602 3,219 1,028 3,375 1,394 3,588 1,665 3,820 1,844 5.50 2,602 742 2,755 850 2,799 1,332 3,004 1,692 3,268 1,960 3,535 2,150 5.75 2,146 996 2,369 1,122 2,438 1,649 2,662 2,014 2,972 2,286 3,240 2,478 6.00 1,714 1,304 1,971 1,457 2,050 2,014 2,361 2,372 2,712 2,639 2,995 2,803 6.25 1,339 1,648 1,630 1,821 1,721 2,417 2,118 2,691 2,486 2,959 2,800 3,128 6.50 1,040 2,095 1,313 2,239 1,415 2,838 1,832 3,118 2,233 3,371 2,554 3,526 6.75 785 2,574 1,048 2,673 1,163 3,267 1,604 3,527 2,010 3,746 2,332 3,914 7.00 609 3,063 793 3,127 950 3,722 1,415 3,939 1,841 4,152 2,153 4,296 7.25 444 3,562 621 3,602 761 4,172 1,235 4,386 1,653 4,568 1,974 4,713 7.50 315 4,062 484 4,083 602 4,646 1,086 4,824 1,498 4,997 1,804 5,124 7.75 256 4,562 393 4,574 475 5,116 921 5,258 1,355 5,427 1,668 5,547 8.00 214 5,062 304 5,062 388 5,603 833 5,728 1,209 5,860 1,524 5,973 8.25 183 5,562 208 5,562 307 6,087 719 6,191 1,094 6,304 1,383 6,417 8.50 159 6,062 191 6,062 210 6,568 626 6,652 979 6,765 1,277 6,860 8.75 150 6,562 176 6,562 194 7,068 512 7,133 877 7,225 1,164 7,300 9.00 150 7,062 164 7,062 182 7,547 447 7,610 794 7,705 1,074 7,752 9.25 - - - - 172 8,048 - - - - - -

Back to Top
KSO (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.00 - - - - 31,407 677 31,425 677 - - - - 14.50 - - - - 30,911 677 30,938 677 - - - - 15.00 - - - - 30,411 677 30,461 677 - - - - 15.50 - - - - 29,914 677 29,971 687 - - - - 16.00 - - - - 29,421 677 29,492 697 - - - - 16.50 - - - - 28,921 677 29,002 707 - - - - 17.00 - - - - 28,421 677 28,523 727 - - - - 17.50 - - - - 27,924 677 28,045 737 28,329 857 - - 18.00 27,373 677 - - 27,430 677 27,572 757 27,872 887 - - 18.50 26,874 677 26,927 677 26,931 677 27,093 777 27,421 950 27,801 1,386 19.00 26,375 677 26,429 677 26,440 677 26,626 797 26,971 1,067 27,384 1,537 19.50 25,876 677 25,930 677 25,940 687 26,155 817 26,535 1,167 26,970 1,673 20.00 25,377 677 25,437 677 25,449 697 25,698 847 26,100 1,306 26,557 1,824 21.00 24,379 677 24,445 677 24,465 707 24,770 1,029 25,221 1,587 25,726 2,157 22.00 23,381 677 23,452 687 23,487 772 23,862 1,271 24,383 1,879 24,952 2,522 23.00 22,384 677 22,464 788 22,506 973 22,967 1,555 23,539 2,237 24,175 2,883 24.00 21,386 785 21,481 1,002 21,540 1,220 22,099 1,854 22,741 2,599 23,411 3,308 25.00 20,387 976 20,502 1,249 20,585 1,504 21,235 2,209 21,941 3,008 22,699 3,754 26.00 19,391 1,209 19,528 1,543 19,640 1,826 20,392 2,589 21,171 3,440 21,963 4,185 27.00 18,393 1,530 18,562 1,875 18,708 2,184 19,577 3,011 20,432 3,870 21,245 4,683 28.00 17,397 1,886 17,610 2,251 17,784 2,563 18,762 3,440 19,674 4,383 20,607 5,213 29.00 16,497 2,260 16,668 2,641 16,899 2,985 17,997 3,936 18,970 4,901 19,937 5,727 30.00 15,491 2,664 15,740 3,077 16,011 3,437 17,226 4,441 18,292 5,405 19,264 6,276 31.00 14,494 3,096 14,831 3,545 15,145 3,919 16,488 4,977 17,605 5,991 18,665 6,882 32.00 13,509 3,552 13,880 4,042 14,283 4,439 15,789 5,571 16,951 6,586 18,075 7,467 33.00 12,533 4,037 12,998 4,581 13,474 4,987 15,084 6,150 16,331 7,168 17,477 8,062 34.00 11,475 4,561 12,144 5,154 12,651 5,572 14,417 6,769 15,720 7,800 16,880 8,695 35.00 10,545 5,122 11,311 5,747 11,898 6,188 13,781 7,434 15,100 8,474 16,354 9,371 36.00 9,597 5,720 10,510 6,388 11,127 6,823 13,138 8,090 14,547 9,130 15,836 10,039 37.00 8,695 6,359 9,757 7,039 10,447 7,490 12,535 8,774 14,005 9,780 15,317 10,699 38.00 7,952 7,035 9,042 7,727 9,744 8,174 11,978 9,510 13,462 10,508 14,789 11,387 39.00 7,277 7,752 8,348 8,473 9,114 8,891 11,411 10,202 12,981 11,173 14,433 12,028 40.00 6,657 8,506 7,697 9,233 8,516 9,643 10,838 10,958 12,433 11,971 13,861 12,860 41.00 6,085 9,301 7,081 10,011 7,941 10,438 10,362 11,757 11,972 12,693 13,414 13,600 42.00 5,543 10,139 6,514 10,818 7,385 11,288 9,871 12,551 11,511 13,471 12,968 14,331 43.00 5,027 11,041 6,006 11,644 6,919 12,157 9,367 13,330 11,040 14,267 12,525 15,095 44.00 4,535 12,017 5,550 12,538 6,418 13,023 8,920 14,130 10,598 15,055 12,098 15,882 45.00 4,085 13,017 5,157 13,472 6,003 13,921 8,519 14,984 10,212 15,844 11,738 16,679 46.00 3,666 14,012 4,736 14,409 5,564 14,843 8,089 15,819 9,825 16,642 11,366 17,475 47.00 3,280 14,984 4,346 15,355 5,189 15,728 7,669 16,653 9,433 17,486 10,994 18,279 48.00 2,918 15,988 3,981 16,315 4,828 16,665 7,287 17,510 9,030 18,329 10,618 19,072 49.00 2,586 16,996 3,639 17,278 4,451 17,618 6,957 18,401 8,669 19,172 10,231 19,903

Back to Top
KST (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 16.00 - - - - - - - - 26,333 463 26,545 508 16.50 - - - - - - - - 26,107 468 26,328 523 17.00 - - - - - - - - 25,880 473 26,111 547 17.50 - - - - - - - - 25,653 478 25,890 583 18.00 - - - - 25,119 443 25,215 443 25,413 483 25,673 652 18.50 - - - - 24,869 443 24,970 443 25,192 488 25,475 688 19.00 - - - - 24,619 443 24,744 443 24,970 498 25,258 748 19.50 - - - - 24,374 443 24,512 448 24,743 503 25,060 790 20.00 24,074 443 24,099 443 24,124 443 24,267 453 24,522 513 24,848 863 21.00 23,574 443 23,604 443 23,629 443 23,795 458 24,096 587 24,438 973 22.00 23,074 443 23,104 443 23,134 443 23,323 463 23,658 691 24,038 1,116 23.00 22,574 443 22,609 443 22,652 443 22,852 473 23,220 788 23,638 1,227 24.00 22,079 443 22,109 443 22,157 443 22,398 488 22,791 911 23,242 1,384 25.00 21,579 443 21,614 443 21,680 448 21,932 498 22,376 1,026 22,857 1,550 26.00 21,079 443 21,114 443 21,185 453 21,483 585 21,958 1,151 22,472 1,695 27.00 20,579 443 20,619 443 20,709 458 21,040 671 21,553 1,289 22,097 1,853 28.00 20,084 443 20,124 443 20,219 463 20,596 776 21,158 1,440 21,922 2,029 29.00 19,584 443 19,624 443 19,742 468 20,163 886 20,749 1,598 21,630 2,221 30.00 19,084 443 19,142 443 19,270 483 19,730 1,009 20,534 1,738 21,265 2,417 31.00 18,584 443 18,647 448 18,798 493 19,301 1,147 20,209 1,909 20,892 2,595 32.00 18,089 443 18,152 453 18,332 548 18,878 1,280 19,820 2,104 20,532 2,792 33.00 17,589 443 17,675 458 17,852 630 18,446 1,432 19,432 2,282 20,168 2,981 34.00 17,089 443 17,185 463 17,390 748 18,271 1,572 19,049 2,474 19,823 3,264 35.00 16,594 443 16,709 473 16,933 839 17,849 1,751 18,670 2,647 19,465 3,486 36.00 16,094 443 16,224 483 16,477 976 17,451 1,936 18,302 2,858 19,116 3,721 37.00 15,599 443 15,752 578 16,030 1,091 17,039 2,109 17,933 3,088 18,786 3,944 38.00 15,104 448 15,285 673 15,588 1,237 16,651 2,282 17,575 3,358 18,448 4,155 39.00 14,609 493 14,810 791 15,137 1,393 16,254 2,500 17,217 3,574 18,114 4,363 40.00 14,114 578 14,353 923 14,715 1,555 15,862 2,745 16,868 3,789 17,786 4,608 41.00 13,624 708 13,888 1,069 14,270 1,730 15,476 2,961 16,517 4,040 17,463 4,863 42.00 13,139 824 13,443 1,224 13,843 1,893 15,099 3,196 16,178 4,300 17,149 5,109 43.00 12,654 972 12,988 1,412 13,413 2,101 14,727 3,417 15,836 4,565 16,827 5,374 44.00 12,174 1,112 12,543 1,586 12,993 2,314 14,366 3,682 15,500 4,808 16,524 5,599 45.00 11,685 1,283 12,098 1,784 12,578 2,507 14,001 3,942 15,173 5,057 16,212 5,833 46.00 11,202 1,460 11,673 1,992 12,173 2,735 13,649 4,188 14,851 5,277 15,919 6,095 47.00 10,670 1,646 11,235 2,210 11,778 2,991 13,299 4,441 14,540 5,544 15,627 6,390 48.00 10,249 1,850 10,817 2,457 11,375 3,184 12,954 4,699 14,233 5,828 15,331 6,668 49.00 9,767 2,042 10,399 2,721 10,992 3,424 12,619 4,989 13,918 6,095 15,049 6,947 50.00 9,289 2,271 9,987 2,961 10,608 3,715 12,294 5,269 13,613 6,370 14,772 7,212 52.50 8,157 2,877 9,012 3,642 9,682 4,378 11,512 5,942 12,923 7,064 14,180 7,922 55.00 7,093 3,566 8,092 4,456 8,839 5,144 10,752 6,726 12,225 7,843 13,530 8,715 57.50 6,073 4,342 7,198 5,280 8,034 5,946 10,036 7,517 11,588 8,630 12,887 9,489 60.00 5,138 5,261 6,437 6,196 7,253 6,849 9,376 8,380 10,955 9,438 12,286 10,307 62.50 4,308 6,332 5,661 7,184 6,580 7,785 8,753 9,248 10,357 10,320 11,724 11,148 65.00 3,568 7,472 5,018 8,208 5,930 8,755 8,163 10,136 9,792 11,223 11,131 12,046 67.50 2,940 8,640 4,405 9,261 5,366 9,739 7,624 11,065 9,272 12,070 10,648 12,973 70.00 2,425 9,831 3,816 10,364 4,805 10,819 7,101 12,077 8,769 13,059 10,111 13,807 72.50 1,970 11,026 3,287 11,479 4,327 11,897 6,566 13,057 8,258 14,028 9,583 14,817 75.00 1,583 12,266 2,812 12,644 3,881 12,999 6,076 14,115 7,750 14,996 9,085 15,768 77.50 1,265 13,501 2,383 13,804 3,460 14,122 5,603 15,186 7,290 16,034 8,612 16,728 80.00 1,026 14,667 2,015 14,994 3,082 15,263 5,171 16,223 6,829 17,095 8,142 17,745 82.50 823 15,950 1,686 16,187 2,721 16,412 4,749 17,304 6,397 18,090 7,697 18,783 85.00 656 17,209 1,413 17,390 2,411 17,603 4,358 18,426 5,996 19,152 7,259 19,815 87.50 522 18,454 1,164 18,534 2,122 18,783 3,997 19,531 5,601 20,230 6,838 20,865 90.00 458 19,649 961 19,649 1,879 19,997 3,604 20,661 5,218 21,342 6,437 21,906 92.50 453 20,899 776 20,899 1,646 21,055 3,288 21,819 4,807 22,447 6,055 22,981 95.00 448 22,149 628 22,149 1,441 22,267 2,992 22,989 4,469 23,545 5,614 24,090 97.50 443 23,399 512 23,399 1,273 23,470 2,724 24,129 4,165 24,677 5,265 25,213 100.00 443 24,649 453 24,649 1,110 24,649 2,471 25,319 3,862 25,832 4,922 26,321 102.50 443 25,899 448 25,899 984 25,899 2,228 26,524 3,574 27,002 4,599 27,421 105.00 443 27,149 443 27,149 844 27,149 2,013 27,353 3,301 28,155 4,286 28,550 107.50 443 28,399 - - 723 28,399 1,804 28,399 3,051 29,329 3,993 29,706 110.00 443 29,649 - - 633 29,649 1,636 29,649 2,817 30,489 3,710 30,916 112.50 443 30,899 - - 575 30,899 1,455 30,899 2,574 31,686 3,442 32,067 115.00 443 32,149 - - 472 32,149 1,310 32,149 2,373 32,149 3,184 33,240 117.50 443 33,399 - - 453 33,399 1,152 33,399 2,176 33,399 2,936 34,395 120.00 443 34,649 - - 448 34,649 1,030 34,649 1,990 34,649 2,717 34,649 122.50 - - - - 443 35,899 909 35,899 1,804 35,899 2,502 35,899 125.00 - - - - 443 37,149 806 37,149 1,641 37,149 2,279 37,149 127.50 - - - - 443 38,399 703 38,399 1,483 38,399 2,080 38,399 130.00 - - - - 443 39,649 631 39,649 1,343 39,649 1,917 39,649 132.50 - - - - 443 40,899 560 40,899 1,222 40,899 - - 135.00 - - - - 443 42,149 475 42,149 1,100 42,149 - - 137.50 - - - - 443 43,399 443 43,399 997 43,399 - - 140.00 - - - - 443 44,649 443 44,649 894 44,649 - - 142.50 - - - - 443 45,899 - - - - - - 145.00 - - - - 443 47,149 - - - - - - 147.50 - - - - 443 48,399 - - - - - - 150.00 - - - - 443 49,649 - - - - - -

Back to Top
LAU (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 - - - - 15,553 341 15,876 357 - - - - 39.00 - - - - 15,358 341 15,688 361 - - - - 40.00 - - - - 15,168 341 15,518 367 - - - - 41.00 - - - - 14,977 341 15,337 373 - - - - 42.00 - - - - 14,788 341 15,162 377 - - - - 43.00 - - - - 14,596 341 14,987 391 - - - - 44.00 - - - - 14,408 341 14,811 426 - - - - 45.00 - - 14,160 341 14,186 341 14,703 470 - - - - 46.00 - - 13,965 341 13,998 343 14,520 524 - - - - 47.00 - - 13,770 341 13,808 345 14,290 569 - - - - 48.00 - - 13,541 341 13,620 347 14,156 616 - - - - 49.00 - - 13,382 341 13,464 351 13,944 667 - - - - 50.00 - - 13,189 341 13,276 353 13,814 723 14,242 1,214 - - 52.50 12,572 341 12,627 343 12,820 363 13,387 878 13,838 1,416 - - 55.00 12,072 341 12,153 347 12,363 395 12,945 1,029 13,445 1,612 - - 57.50 11,578 341 11,679 353 11,906 512 12,515 1,219 13,063 1,826 - - 60.00 11,086 341 11,153 454 11,455 653 12,095 1,412 12,691 2,063 13,154 2,486 62.50 10,583 422 10,742 582 11,016 786 11,686 1,615 12,332 2,300 12,822 2,726 65.00 10,107 553 10,313 724 10,569 963 11,290 1,848 11,982 2,537 12,503 3,006 67.50 9,618 713 9,852 882 10,132 1,139 10,903 2,073 11,643 2,814 12,191 3,290 70.00 9,083 875 9,400 1,055 9,667 1,357 10,528 2,327 11,313 3,090 11,886 3,571 72.50 8,590 1,059 8,918 1,244 9,222 1,594 10,161 2,593 10,994 3,365 11,593 3,847 75.00 8,112 1,255 8,462 1,461 8,851 1,843 9,814 2,900 10,685 3,644 11,307 4,157 77.50 7,635 1,465 8,048 1,685 8,400 2,107 9,472 3,141 10,384 3,961 11,029 4,482 80.00 7,160 1,688 7,618 1,928 8,006 2,379 9,140 3,494 10,092 4,334 10,760 4,861 82.50 6,692 1,925 7,195 2,187 7,641 2,683 8,820 3,808 9,809 4,634 10,500 5,182 85.00 6,256 2,177 6,786 2,469 7,236 2,983 8,508 4,106 9,534 4,923 10,245 5,422 87.50 5,798 2,448 6,390 2,802 6,894 3,318 8,207 4,449 9,266 5,236 9,998 5,775 90.00 5,352 2,735 6,010 3,138 6,541 3,656 7,792 4,772 9,001 5,567 9,759 6,124 92.50 4,917 3,042 5,633 3,499 6,200 3,998 7,519 5,090 8,716 5,889 9,524 6,474 95.00 4,502 3,368 5,272 3,864 5,874 4,347 7,251 5,422 8,410 6,275 9,281 6,822 97.50 4,094 3,704 4,933 4,228 5,549 4,708 6,992 5,809 8,137 6,620 9,077 7,175 100.00 3,712 4,059 4,602 4,616 5,249 5,062 6,744 6,165 7,911 6,993 8,862 7,532 102.50 3,347 4,455 4,287 5,011 4,954 5,456 6,502 6,518 7,707 7,369 8,575 7,870 105.00 3,012 4,907 3,991 5,419 4,677 5,848 6,269 6,887 7,493 7,650 8,318 8,245 107.50 2,730 5,376 3,711 5,844 4,422 6,228 6,042 7,273 7,289 8,022 8,125 8,616 110.00 2,480 5,843 3,443 6,262 4,161 6,656 5,824 7,642 7,090 8,383 7,937 8,994 112.50 2,242 6,327 3,196 6,709 3,924 7,104 5,613 7,972 6,896 8,749 7,754 9,365 115.00 2,021 6,808 2,961 7,162 3,697 7,460 5,409 8,416 6,706 9,136 7,577 9,730 117.50 1,818 7,290 2,744 7,620 3,484 7,966 5,212 8,853 6,525 9,532 7,402 10,119 120.00 1,636 7,789 2,540 8,057 3,285 8,349 5,023 9,147 6,349 9,928 7,234 10,531 122.50 1,468 8,263 2,346 8,492 3,091 8,817 4,839 9,601 6,175 10,307 7,071 10,929 125.00 1,306 8,792 2,188 8,997 2,910 9,261 4,662 10,051 6,010 10,695 - - 127.50 1,149 9,250 2,015 9,437 2,737 9,719 4,493 10,500 5,848 11,107 - - 130.00 1,014 9,749 - - 2,607 10,181 4,328 10,860 5,688 11,522 - - 132.50 889 10,246 - - 2,448 10,593 4,170 11,269 5,535 11,934 - - 135.00 783 10,753 - - 2,300 11,078 4,016 11,711 5,388 12,329 - - 137.50 679 11,248 - - 2,160 11,551 3,870 12,153 5,243 12,741 - - 140.00 593 11,753 - - 2,025 12,032 3,726 12,583 5,102 13,186 - - 142.50 507 12,252 - - 1,904 12,460 3,589 13,028 4,967 13,612 - - 145.00 449 12,752 - - 1,785 12,945 3,457 13,491 4,835 14,055 - - 147.50 377 13,250 - - 1,670 13,405 3,330 13,943 4,705 14,496 - - 150.00 345 13,750 - - 1,570 13,886 3,207 14,391 4,581 14,916 - - 152.50 343 14,250 - - 1,471 14,369 3,090 14,827 4,461 15,384 - - 155.00 341 14,750 - - 1,376 14,818 2,976 15,309 4,342 15,775 - - 157.50 341 15,250 - - 1,290 15,337 2,866 15,771 4,228 16,230 - - 160.00 341 15,751 - - 1,208 15,831 2,762 16,230 4,116 16,675 - - 162.50 341 16,251 - - 1,130 16,298 2,660 16,692 4,009 17,095 - - 165.00 341 16,751 - - 1,057 16,812 2,561 17,163 3,906 17,551 - - 167.50 341 17,251 - - 989 17,303 2,467 17,650 3,804 18,011 - - 170.00 341 17,751 - - 928 17,795 2,377 18,102 3,706 18,443 - - 172.50 341 18,251 - - 864 18,294 2,293 18,613 3,608 18,913 - - 175.00 341 18,751 - - 809 18,794 2,208 19,090 3,517 19,378 - - 177.50 341 19,251 - - 760 19,292 2,125 19,534 3,424 19,818 - - 180.00 341 19,751 - - 709 19,792 2,051 20,010 3,338 20,262 - - 182.50 341 20,251 - - 659 20,292 1,976 20,379 3,253 20,732 - - 185.00 341 20,750 - - 617 20,790 1,904 20,997 3,168 21,145 - - 187.50 341 21,250 - - - - 1,835 21,404 3,089 21,674 - - 190.00 341 21,752 - - - - 1,767 21,881 3,009 22,231 - - 192.50 341 22,252 - - - - 1,701 22,369 2,931 22,514 - - 195.00 341 22,752 - - - - 1,641 22,905 2,858 23,202 - - 197.50 341 23,252 - - - - 1,579 23,391 2,787 23,681 - - 200.00 341 23,752 - - - - 1,523 23,865 2,719 24,151 - - 205.00 341 24,752 - - - - - - - - - - 210.00 341 25,752 - - - - - - - - - - 215.00 341 26,752 - - - - - - - - - - 220.00 341 27,752 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.20 - - - - 10,944 266 10,967 266 - - - - 4.30 - - - - 10,745 266 10,769 266 - - - - 4.40 - - - - 10,548 266 10,580 266 - - - - 4.50 10,300 266 - - 10,349 266 10,380 266 10,385 306 - - 4.60 10,101 266 10,128 266 10,157 266 10,180 266 10,184 367 - - 4.70 9,901 266 9,929 266 9,959 266 9,980 266 10,009 416 - - 4.80 9,703 266 9,731 266 9,759 266 9,779 266 9,809 472 - - 4.90 9,503 266 9,535 266 9,559 266 9,600 298 9,629 535 9,635 668 5.00 9,304 266 9,336 266 9,359 266 9,400 357 9,429 581 9,460 721 5.25 8,805 266 8,836 266 8,875 266 8,917 485 8,972 734 9,024 898 5.50 8,307 317 8,337 317 8,375 372 8,435 613 8,505 903 8,583 1,070 5.75 7,808 391 7,848 391 7,903 481 7,968 771 8,061 1,084 8,153 1,295 6.00 7,308 481 7,359 528 7,415 598 7,513 951 7,631 1,307 7,755 1,507 6.25 6,809 598 6,868 670 6,939 754 7,059 1,156 7,213 1,531 7,367 1,754 6.50 6,309 740 6,387 848 6,475 939 6,615 1,417 6,808 1,778 6,999 1,982 6.75 5,812 932 5,914 1,051 6,020 1,147 6,204 1,648 6,443 2,058 6,628 2,269 7.00 5,317 1,129 5,448 1,274 5,578 1,374 5,782 1,927 6,060 2,328 6,304 2,566 7.25 4,826 1,362 4,992 1,517 5,144 1,621 5,396 2,224 5,724 2,632 5,987 2,848 7.50 4,332 1,620 4,533 1,775 4,737 1,902 5,022 2,537 5,378 2,945 5,667 3,178 7.75 3,853 1,880 4,106 2,064 4,325 2,183 4,655 2,863 5,061 3,278 5,367 3,485 8.00 3,378 2,175 3,688 2,369 3,956 2,494 4,310 3,249 4,677 3,618 5,086 3,833 8.25 2,972 2,507 3,295 2,711 3,583 2,834 3,992 3,610 4,386 3,979 4,801 4,194 8.50 2,631 2,863 2,964 3,067 3,259 3,187 3,651 3,962 4,188 4,375 4,582 4,539 8.75 2,329 3,255 2,634 3,423 2,951 3,567 3,455 4,354 3,959 4,734 4,322 4,916 9.00 2,041 3,658 2,354 3,827 2,682 3,995 3,159 4,757 3,685 5,111 4,081 5,313 9.25 1,783 4,137 2,088 4,299 2,412 4,437 2,877 5,167 3,476 5,492 3,876 5,692 9.50 1,540 4,633 1,858 4,765 2,160 4,892 2,646 5,585 3,250 5,916 3,679 6,088 9.75 1,335 5,130 1,626 5,230 1,904 5,337 2,416 6,028 3,047 6,325 3,458 6,497 10.00 1,154 5,623 1,437 5,718 1,697 5,811 2,232 6,466 2,853 6,734 3,271 6,908 10.50 836 6,633 1,112 6,643 1,333 6,755 1,854 7,357 2,486 7,613 2,930 7,757 11.00 555 7,640 850 7,635 1,026 7,659 1,565 8,264 2,184 8,481 2,601 8,634 11.50 433 8,640 623 8,635 791 8,643 1,305 9,194 1,916 9,396 2,336 9,500 12.00 349 9,640 493 9,640 596 9,637 1,050 10,147 1,682 10,310 2,051 10,415

Back to Top
LNA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 - - - - 19,919 493 19,919 557 - - 36.93 - - - - 19,049 493 19,072 713 - - 37.90 - - - - 18,068 626 18,088 920 - - 38.87 - - - - 17,083 826 17,104 1,168 - - 39.84 - - - - 16,100 1,063 16,120 1,440 - - 40.82 14,777 789 14,970 835 15,109 1,353 15,137 1,765 15,189 2,295 41.79 13,804 1,006 13,986 1,107 14,104 1,679 14,136 2,118 14,306 2,685 42.76 12,804 1,284 13,007 1,434 13,112 2,061 13,144 2,519 13,445 3,133 43.73 11,805 1,640 12,016 1,782 12,141 2,478 12,163 2,959 12,610 3,596 44.70 10,807 2,032 11,031 2,179 11,167 2,943 11,262 3,436 11,813 4,117 45.67 9,802 2,460 10,056 2,630 10,216 3,452 10,388 3,959 11,030 4,652 46.65 8,787 2,917 9,090 3,129 9,277 4,003 9,536 4,534 10,311 5,266 47.62 7,787 3,414 8,153 3,679 8,381 4,563 8,727 5,127 9,594 5,862 48.59 6,795 3,955 7,248 4,257 7,504 5,201 7,957 5,773 8,942 6,532 51.02 4,845 5,564 5,348 5,893 5,593 6,977 6,222 7,613 7,419 8,309 53.45 3,381 7,899 3,859 7,919 4,113 9,156 4,783 9,682 6,096 10,248 55.88 2,269 10,456 2,677 10,423 2,923 11,505 3,598 11,893 4,946 12,327 58.31 1,385 12,967 1,772 12,956 2,010 13,954 2,660 14,199 3,967 14,518 60.74 824 15,467 1,132 15,467 1,323 16,474 1,935 16,572 3,152 16,794 63.17 539 17,967 701 17,967 837 18,983 1,390 18,993 2,489 19,144 65.60 493 20,468 493 20,468 503 21,483 978 21,443 1,967 21,543 68.03 493 22,968 493 22,968 493 23,893 677 23,905 1,517 23,964 70.46 493 25,468 493 25,468 493 26,376 555 26,379 1,152 26,412 72.89 493 27,968 493 27,968 493 28,859 524 28,861 884 28,879 75.31 493 30,463 493 30,463 493 31,337 503 31,338 697 31,343 77.74 493 32,964 493 32,964 493 33,822 493 33,819 575 33,818 80.17 493 35,464 493 35,464 493 36,305 493 36,301 544 36,299 82.60 493 37,964 493 37,964 493 38,791 493 38,787 524 38,780 85.03 493 40,463 493 40,463 493 41,274 493 41,270 513 41,267 87.46 - - - - 493 43,759 - - - - 89.89 - - - - 493 46,244 - - - - 92.32 - - - - 493 48,727 - - - -

Back to Top
LNI (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 - - - - 18,517 409 18,538 449 - - - - 33.00 - - - - 18,022 409 18,046 464 - - - - 34.00 - - - - 17,522 409 17,568 479 - - - - 35.00 - - - - 17,027 414 17,084 504 - - - - 36.00 - - - - 16,536 419 16,609 529 - - - - 37.00 - - - - 16,040 424 16,135 625 - - - - 38.00 - - - - 15,547 434 15,662 721 - - - - 39.00 - - - - 15,054 444 15,207 850 - - - - 40.00 - - - - 14,565 541 14,746 973 - - - - 41.00 - - - - 14,079 646 14,294 1,111 - - - - 42.00 - - - - 13,594 758 13,855 1,271 - - - - 43.00 12,962 493 13,037 650 13,110 885 13,409 1,433 13,991 2,129 14,565 2,656 44.00 12,463 583 12,547 769 12,631 1,027 12,984 1,605 13,618 2,335 14,186 2,855 45.00 11,964 689 12,058 904 12,156 1,185 12,563 1,805 13,235 2,532 13,844 3,097 46.00 11,465 843 11,573 1,059 11,687 1,349 12,143 2,004 12,850 2,759 13,508 3,353 47.00 10,966 1,013 11,088 1,221 11,220 1,535 11,733 2,210 12,478 3,004 13,162 3,591 48.00 10,469 1,183 10,611 1,401 10,765 1,729 11,337 2,446 12,132 3,251 12,815 3,833 49.00 9,971 1,365 10,134 1,592 10,307 1,941 10,946 2,685 11,784 3,487 12,474 4,083 50.00 9,474 1,563 9,664 1,805 9,865 2,160 10,554 2,928 11,429 3,751 12,173 4,372 52.50 8,235 2,100 8,543 2,380 8,843 2,770 9,645 3,611 10,607 4,454 11,400 5,081 55.00 7,016 2,720 7,430 3,045 7,788 3,463 8,775 4,343 9,812 5,195 10,666 5,830 57.50 5,828 3,429 6,386 3,801 6,815 4,215 7,945 5,139 9,085 5,994 9,985 6,629 60.00 4,787 4,237 5,390 4,613 5,881 5,030 7,306 6,031 8,441 6,752 9,414 7,331 62.50 3,959 5,112 4,490 5,505 5,039 5,902 6,496 6,895 7,744 7,717 8,718 8,335 65.00 3,242 6,151 3,776 6,476 4,317 6,920 5,858 7,808 7,090 8,628 8,136 9,227 67.50 2,617 7,388 3,153 7,591 3,665 8,009 5,259 8,847 6,566 9,590 7,590 10,161 70.00 2,079 8,632 2,613 8,765 3,085 9,118 4,712 9,877 6,060 10,562 7,098 11,133 72.50 1,621 9,893 2,138 9,955 2,591 10,259 4,223 10,933 5,536 11,586 6,603 12,106 75.00 1,242 11,158 1,740 11,172 2,164 11,443 3,764 12,019 5,118 12,624 6,164 13,125 77.50 932 12,413 1,401 12,407 1,794 12,630 3,355 13,124 4,689 13,677 5,766 14,170 80.00 694 13,665 1,116 13,654 1,493 13,819 2,986 14,257 4,296 14,772 5,353 15,210 82.50 439 14,915 898 14,908 1,225 15,029 2,640 15,394 3,965 15,868 4,985 16,282 85.00 409 16,165 710 16,163 1,007 16,241 2,355 16,564 3,614 16,982 4,673 17,385 87.50 409 17,415 555 17,415 847 17,463 2,073 17,737 3,312 18,122 4,345 18,481 90.00 409 18,665 434 18,665 694 18,688 1,845 18,920 3,053 19,262 4,018 19,588 92.50 409 19,915 424 19,915 552 19,919 1,636 20,115 2,780 20,415 3,779 20,733 95.00 409 21,165 414 21,165 464 21,161 1,429 21,310 2,542 21,595 - - 97.50 409 22,415 409 22,415 449 22,415 1,275 22,526 2,345 22,767 - - 100.00 409 23,665 409 23,665 434 23,665 1,117 23,738 2,139 23,946 - - 102.50 409 24,915 - - 424 24,915 982 24,955 1,941 25,149 - -

Back to Top
LNK (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 33.00 22,165 479 22,256 479 22,302 479 22,300 479 22,300 549 22,302 579 34.00 21,168 479 21,260 479 21,308 479 21,308 489 21,310 589 21,322 630 35.00 20,170 479 20,266 479 20,315 479 20,318 509 20,325 666 20,338 788 36.00 19,173 479 19,270 479 19,320 479 19,319 544 19,342 856 19,371 991 37.00 18,174 479 18,275 479 18,449 489 18,471 721 18,481 1,058 18,513 1,205 38.00 17,176 479 17,280 479 17,458 620 17,478 923 17,491 1,314 17,519 1,490 39.00 16,179 487 16,357 484 16,469 821 16,491 1,166 16,520 1,610 16,569 1,773 40.00 15,182 625 15,364 617 15,489 1,083 15,508 1,441 15,540 1,934 15,673 2,135 41.00 14,182 802 14,373 886 14,503 1,385 14,529 1,770 14,599 2,291 14,822 2,485 42.00 13,201 1,032 13,385 1,149 13,500 1,720 13,534 2,143 13,718 2,701 13,989 2,919 43.00 12,201 1,325 12,402 1,473 12,512 2,108 12,539 2,541 12,864 3,153 13,180 3,353 44.00 11,201 1,691 11,408 1,837 11,532 2,549 11,578 2,995 12,039 3,643 12,414 3,906 45.00 10,198 2,099 10,427 2,254 10,564 3,025 10,675 3,492 11,252 4,166 11,657 4,436 46.00 9,190 2,533 9,455 2,726 9,624 3,552 9,812 4,027 10,484 4,724 10,958 4,995 47.00 8,187 2,998 8,509 3,240 8,697 4,102 8,973 4,608 9,770 5,332 10,266 5,608 48.00 7,182 3,511 7,584 3,806 7,812 4,684 8,184 5,231 9,058 5,949 9,606 6,219 49.00 6,182 4,084 6,667 4,397 6,971 5,335 7,428 5,879 8,432 6,626 8,989 6,905 50.00 5,395 4,688 5,877 5,036 6,148 6,038 6,815 6,532 7,659 7,418 8,216 7,589 52.50 3,791 6,684 4,252 6,881 4,537 8,040 5,149 8,493 6,370 9,181 6,853 9,469 55.00 2,564 9,255 2,977 9,237 3,241 10,344 3,869 10,757 5,167 11,219 5,672 11,328 57.50 1,620 11,792 1,998 11,769 2,230 12,762 2,905 13,041 4,151 13,379 4,660 13,452 60.00 923 14,292 1,261 14,292 1,468 15,263 2,074 15,396 3,302 15,641 3,794 15,687 62.50 584 16,792 742 16,792 939 17,778 1,474 17,808 2,595 17,973 3,063 17,995 65.00 479 19,292 479 19,292 601 20,276 1,048 20,251 2,021 20,357 2,436 20,368 67.50 479 21,792 479 21,792 489 22,693 729 22,712 1,563 22,776 1,920 22,789 70.00 479 24,292 479 24,292 479 25,176 539 25,182 1,167 25,215 1,557 25,221 72.50 479 26,792 479 26,792 479 27,660 509 27,660 900 27,676 1,223 27,677 75.00 479 29,292 479 29,292 479 30,145 489 30,143 681 30,148 961 30,148 77.50 - - - - - - - - - - 761 32,622 80.00 - - - - - - - - - - 579 35,103 82.50 - - - - - - - - - - 549 37,583 85.00 - - - - - - - - - - 519 40,064 87.50 - - - - - - - - - - 509 42,546 90.00 - - - - - - - - - - 499 45,030

Back to Top
MEN (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 - - - - 17,737 313 17,745 323 - - - - 18.50 - - - - 17,242 313 17,245 333 - - - - 19.00 - - - - 16,743 313 16,755 343 - - - - 19.50 - - - - 16,246 313 16,255 363 - - - - 20.00 - - - - 15,752 313 15,765 373 - - - - 21.00 - - - - 14,753 313 14,791 423 - - - - 22.00 - - - - 13,768 323 13,841 578 - - - - 23.00 - - - - 12,775 353 12,890 800 - - - - 24.00 11,688 313 11,763 333 11,795 489 11,986 1,059 12,389 1,597 12,901 2,020 25.00 10,691 314 10,778 454 10,826 711 11,105 1,362 11,607 1,944 12,130 2,397 26.00 9,693 446 9,803 681 9,871 996 10,248 1,744 10,827 2,317 11,435 2,826 27.00 8,697 708 8,845 962 8,940 1,332 9,441 2,142 10,108 2,779 10,726 3,282 28.00 7,704 1,031 7,906 1,316 8,036 1,737 8,673 2,599 9,399 3,253 10,097 3,783 29.00 6,720 1,430 7,035 1,733 7,175 2,206 7,927 3,129 8,743 3,790 9,452 4,323 30.00 5,747 1,906 6,161 2,236 6,347 2,737 7,255 3,674 8,094 4,345 8,865 4,875 31.00 4,808 2,449 5,312 2,798 5,605 3,329 6,596 4,291 7,520 4,958 8,297 5,495 32.00 3,960 3,075 4,510 3,437 4,870 4,016 5,990 4,937 6,929 5,579 7,745 6,113 33.00 3,263 3,786 3,786 4,122 4,159 4,719 5,511 5,541 6,548 6,145 7,406 6,642 34.00 2,661 4,558 3,158 4,865 3,539 5,488 4,901 6,345 5,914 6,947 6,764 7,462 35.00 2,140 5,453 2,641 5,701 3,011 6,296 4,415 7,093 5,449 7,683 6,314 8,155 36.00 1,689 6,415 2,181 6,597 2,530 7,157 3,974 7,886 5,021 8,438 5,890 8,912 37.00 1,314 7,414 1,794 7,528 2,130 8,046 3,564 8,699 4,585 9,209 5,476 9,672 38.00 979 8,421 1,457 8,470 1,771 8,952 3,183 9,534 4,235 10,020 5,104 10,422 39.00 715 9,431 1,174 9,441 1,458 9,876 2,842 10,393 3,874 10,839 4,757 11,247 40.00 510 10,435 920 10,429 1,207 10,822 2,536 11,263 3,537 11,676 4,420 12,068 41.00 357 11,435 737 11,426 990 11,776 2,239 12,165 3,255 12,540 4,100 12,882 42.00 313 12,435 580 12,431 816 12,740 2,007 13,069 2,966 13,409 3,833 13,742 43.00 313 13,435 448 13,435 654 13,715 1,763 13,993 2,703 14,300 3,553 14,608 44.00 313 14,435 343 14,435 528 14,688 1,578 14,932 2,481 15,206 3,268 15,477 45.00 313 15,435 333 15,435 417 15,671 1,383 15,872 2,252 16,114 3,060 16,365 46.00 313 16,435 323 16,435 363 16,653 1,212 16,825 2,053 17,040 - - 47.00 313 17,435 313 17,435 343 17,641 1,070 17,777 1,881 17,978 - - 48.00 313 18,435 313 18,435 333 18,634 949 18,745 1,709 18,909 - - 49.00 - - - - 323 19,622 - - - - - - 50.00 - - - - 313 20,613 - - - - - -

Back to Top
MET (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 50.00 - - - - 55,633 949 56,505 949 57,089 974 57,577 1,029 52.50 - - - - 54,400 949 55,321 949 55,948 989 56,474 1,064 55.00 - - - - 53,185 949 54,137 954 54,801 1,009 55,374 1,104 57.50 - - - - 51,939 949 52,952 964 53,491 1,034 54,214 1,154 60.00 - - - - 50,723 949 51,777 974 52,434 1,069 53,126 1,214 62.50 - - - - 49,504 949 50,596 989 51,403 1,109 52,036 1,363 65.00 - - - - 48,287 949 49,420 1,009 50,339 1,159 50,961 1,598 67.50 - - - - 47,072 949 48,249 1,034 49,205 1,219 49,869 1,875 70.00 - - 45,778 949 45,857 954 47,078 1,064 48,028 1,410 48,750 2,145 72.50 - - 44,379 949 44,642 959 45,916 1,109 46,866 1,682 47,653 2,480 75.00 - - 43,130 949 43,431 964 44,753 1,154 45,720 1,949 46,568 2,846 77.50 - - 41,901 949 42,219 974 43,600 1,253 44,588 2,264 45,501 3,212 80.00 40,562 949 40,675 954 41,012 989 42,500 1,516 43,471 2,610 44,452 3,558 82.50 39,316 949 39,452 959 39,808 1,009 41,323 1,772 42,373 2,965 43,426 3,992 85.00 38,070 949 38,228 969 38,603 1,034 40,162 2,055 41,294 3,319 42,415 4,451 87.50 36,826 949 37,008 984 37,406 1,074 39,013 2,395 40,233 3,740 41,422 4,894 90.00 35,585 949 35,786 999 36,362 1,140 37,878 2,737 39,191 4,189 40,447 5,334 92.50 34,342 949 34,571 1,029 35,168 1,389 36,765 3,113 38,165 4,635 39,495 5,874 95.00 33,099 949 33,354 1,237 34,095 1,649 35,669 3,536 37,162 5,079 38,559 6,435 97.50 31,854 954 32,144 1,505 32,984 1,958 34,590 3,965 36,177 5,626 37,642 6,967 100.00 30,575 1,181 30,939 1,800 31,814 2,281 33,526 4,405 35,211 6,171 36,746 7,505 102.50 29,346 1,450 29,887 2,134 30,655 2,658 32,488 4,934 34,268 6,690 35,865 8,102 105.00 28,065 1,763 28,819 2,504 29,376 3,042 31,479 5,463 33,247 7,251 35,006 8,760 107.50 26,818 2,141 27,638 2,902 28,332 3,490 30,484 5,977 32,354 7,896 34,164 9,389 110.00 25,583 2,546 26,390 3,345 27,201 3,991 29,323 6,578 31,452 8,538 33,337 10,030 112.50 24,352 2,985 25,225 3,814 26,048 4,492 28,368 7,208 30,490 9,159 32,532 10,668 115.00 23,209 3,454 24,155 4,322 24,817 5,077 27,416 7,839 29,758 9,788 31,746 11,379 117.50 21,984 3,961 22,886 4,872 23,750 5,685 26,713 8,442 28,912 10,519 30,904 12,115 120.00 20,761 4,499 21,565 5,449 22,838 6,298 25,733 9,160 27,963 11,252 30,125 12,788 122.50 19,558 5,081 20,710 6,042 21,834 7,007 24,677 9,865 27,282 11,876 29,470 13,447 125.00 18,372 5,696 19,655 6,676 20,852 7,723 23,896 10,520 26,461 12,536 28,729 14,131 127.50 17,203 6,343 18,873 7,334 20,073 8,386 23,075 11,174 25,698 13,227 28,004 14,822 130.00 16,090 7,015 17,638 8,042 18,982 9,128 22,333 11,966 24,955 14,037 27,373 15,644 132.50 14,926 7,767 16,672 8,781 18,080 9,997 21,557 12,787 24,390 14,797 26,704 16,359 135.00 13,850 8,478 15,707 9,612 17,181 10,738 20,762 13,524 23,534 15,546 26,050 17,117 137.50 12,811 9,281 14,810 10,371 16,345 11,588 20,025 14,295 22,908 16,345 25,314 17,930 140.00 11,808 10,128 13,940 11,205 15,536 12,439 19,292 15,152 22,257 17,144 24,764 18,739 142.50 10,860 11,018 13,170 12,252 14,754 13,361 18,603 16,073 21,591 18,018 24,145 19,560 145.00 10,104 12,012 12,308 13,139 14,019 14,268 17,939 16,927 20,957 18,875 23,414 20,387 147.50 9,324 12,917 11,545 14,146 13,387 15,253 17,297 17,808 20,345 19,741 22,891 21,264 150.00 8,611 13,923 10,826 15,203 12,519 16,241 16,807 18,727 19,743 20,658 22,327 22,375 152.50 7,920 15,036 10,111 16,258 12,030 17,196 16,061 19,711 19,169 21,842 21,770 23,294 155.00 7,265 16,254 9,527 17,322 11,238 18,261 15,472 20,574 18,617 22,754 21,221 24,223 157.50 6,652 17,391 8,881 18,416 10,724 19,327 14,912 21,788 18,062 23,515 20,769 25,129 160.00 6,075 18,623 8,314 19,538 10,192 20,291 14,359 22,771 17,534 24,630 20,169 25,995 162.50 5,537 19,817 7,776 20,629 9,614 21,372 13,863 23,765 17,037 25,486 19,689 26,809 165.00 5,035 20,909 7,226 21,779 9,073 22,550 13,353 24,776 16,542 26,485 19,191 27,790 167.50 4,562 22,266 6,712 23,001 8,551 23,624 12,874 25,853 16,071 27,494 18,726 28,810 170.00 4,120 23,493 6,220 24,079 8,057 24,892 12,397 26,603 15,614 28,414 18,303 29,811 172.50 3,714 24,721 5,759 25,314 7,583 25,927 11,922 27,659 15,164 29,393 17,856 30,781 175.00 3,341 25,955 5,325 26,532 7,134 26,856 11,462 28,709 14,724 30,485 17,424 31,739 177.50 2,994 27,196 4,918 27,744 6,708 28,128 11,022 29,969 14,305 31,596 16,999 32,699 180.00 2,669 28,451 4,533 28,937 6,300 29,277 10,598 31,061 13,894 32,646 16,590 33,700 182.50 2,380 29,687 4,179 29,980 5,920 30,429 10,182 32,176 13,493 33,360 16,188 34,798 185.00 2,119 30,942 3,849 31,260 5,558 31,584 9,783 33,294 13,089 34,377 15,802 35,918 187.50 1,874 32,186 3,546 32,402 5,209 32,871 9,400 34,469 12,700 35,671 15,407 36,993 190.00 1,649 33,430 3,259 33,629 4,881 33,957 9,034 35,534 12,322 36,713 15,029 37,670 192.50 1,444 34,677 2,992 34,852 4,576 35,150 8,679 36,670 11,952 37,791 14,660 38,692 195.00 1,261 35,930 2,745 36,058 4,287 36,293 8,335 37,666 11,593 38,933 14,300 39,956 197.50 1,110 37,240 2,505 37,307 4,015 37,673 8,002 38,669 11,244 40,109 13,943 40,992 200.00 974 38,486 2,302 38,546 3,748 38,771 7,690 39,985 10,907 40,780 13,598 42,084 205.00 964 40,932 1,915 40,963 3,279 41,138 7,086 42,333 10,263 43,338 12,937 44,297 210.00 954 43,433 1,610 43,529 2,866 43,666 6,532 44,632 9,658 45,541 12,313 46,609 215.00 949 45,933 1,328 46,013 2,491 46,064 6,011 47,043 9,087 47,785 11,714 48,830 220.00 949 48,434 1,094 48,444 2,173 48,485 5,539 49,202 8,543 50,189 11,147 50,970 225.00 949 50,935 1,044 51,085 1,889 51,133 5,094 51,640 8,037 52,497 10,613 53,201 230.00 949 53,435 1,019 53,558 1,627 53,619 4,688 54,031 7,561 54,818 10,102 55,566 235.00 949 55,934 999 56,055 1,408 56,118 4,312 56,361 7,118 57,019 9,613 57,872 240.00 949 58,436 984 58,563 1,218 58,650 3,971 58,852 6,695 59,393 9,154 60,022 245.00 949 60,936 974 61,064 1,079 61,123 3,654 61,258 6,195 61,936 8,719 62,367 250.00 949 63,436 969 63,450 1,049 63,618 3,354 63,754 5,832 64,306 8,160 64,801 255.00 949 65,936 964 65,950 1,029 65,962 3,084 66,159 5,483 66,716 7,775 67,162 260.00 949 68,437 959 68,451 1,009 68,622 2,843 68,759 5,165 69,134 7,408 69,635 265.00 949 70,936 954 70,951 999 71,122 2,611 71,259 4,863 71,557 7,052 71,926 270.00 949 73,436 949 73,449 989 73,618 2,360 73,754 4,576 73,888 6,718 74,451 275.00 949 75,936 949 75,949 979 75,959 2,172 76,073 4,305 76,319 6,407 76,738 280.00 949 78,437 949 78,449 974 78,459 1,995 78,567 4,051 78,854 6,101 79,223 285.00 - - - - 964 80,959 1,829 81,014 3,816 81,308 5,818 81,660 290.00 - - - - 959 83,459 1,690 83,528 3,599 83,866 5,542 84,098 295.00 - - - - 954 85,961 1,550 86,014 3,379 86,335 5,289 86,560 300.00 - - - - 949 88,461 1,424 88,514 3,192 88,806 5,045 88,994 310.00 - - - - 949 93,460 - - 2,834 93,761 4,589 93,856 320.00 - - - - 949 98,461 - - - - - - 330.00 - - - - 949 103,461 - - - - - - 340.00 - - - - 949 108,457 - - - - - - 350.00 - - - - 949 113,456 - - - - - -

Back to Top
MGM (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 - - - - 3,314 57 3,319 57 - - - - 2.30 - - - - 3,274 57 3,279 57 - - - - 2.40 - - - - 3,234 57 3,242 57 - - - - 2.50 - - - - 3,194 57 3,202 57 - - - - 2.60 - - - - 3,154 57 3,162 57 - - - - 2.70 - - - - 3,114 57 3,122 57 - - - - 2.80 - - - - 3,074 57 3,082 57 - - - - 2.90 - - - - 3,034 57 3,043 57 - - - - 3.00 - - - - 2,995 57 3,006 57 - - - - 3.10 - - - - 2,955 57 2,966 57 - - - - 3.20 - - - - 2,915 57 2,926 57 - - - - 3.30 - - - - 2,877 57 2,886 57 - - - - 3.40 - - - - 2,837 57 2,846 57 - - - - 3.50 - - - - 2,797 57 2,807 57 - - - - 3.60 - - - - 2,757 57 2,770 57 - - - - 3.70 - - - - 2,717 57 2,730 57 - - - - 3.80 - - - - 2,678 57 2,690 57 - - - - 3.90 - - - - 2,638 57 2,650 57 - - - - 4.00 - - - - 2,598 57 2,610 57 - - - - 4.10 - - - - 2,558 57 2,574 57 2,591 57 - - 4.20 - - - - 2,518 57 2,534 57 2,551 57 - - 4.30 - - - - 2,479 57 2,494 57 2,515 57 - - 4.40 - - - - 2,439 57 2,454 57 2,479 57 - - 4.50 - - - - 2,399 57 2,418 57 2,439 61 - - 4.60 - - - - 2,361 57 2,378 57 2,403 65 - - 4.70 - - - - 2,321 57 2,338 57 2,367 69 - - 4.80 - - - - 2,281 57 2,302 57 2,331 73 - - 4.90 - - - - 2,241 57 2,262 57 2,295 81 - - 5.00 - - - - 2,201 57 2,225 61 2,259 90 - - 5.25 - - - - 2,102 57 2,133 69 2,170 111 - - 5.50 - - - - 2,005 57 2,040 82 2,081 137 - - 5.75 - - - - 1,908 57 1,946 105 1,996 163 - - 6.00 - - - - 1,810 79 1,856 133 1,913 202 - - 6.25 1,691 83 - - 1,712 102 1,768 161 1,830 238 - - 6.50 1,592 102 1,601 111 1,617 133 1,680 194 1,750 276 1,820 343 6.75 1,492 125 1,504 141 1,524 163 1,596 234 1,674 316 1,748 388 7.00 1,392 152 1,406 170 1,430 203 1,513 278 1,601 363 1,680 439 7.25 1,293 186 1,312 212 1,340 244 1,434 322 1,528 415 1,610 487 7.50 1,193 226 1,216 256 1,250 288 1,358 375 1,457 466 1,545 543 7.75 1,093 270 1,124 302 1,164 338 1,281 427 1,389 524 1,484 599 8.00 994 317 1,032 353 1,082 392 1,208 486 1,322 582 1,421 656 8.25 896 369 944 408 1,000 448 1,141 543 1,261 640 1,362 717 8.50 798 423 860 469 924 512 1,073 609 1,200 707 1,306 784 8.75 705 483 778 533 849 568 1,009 672 1,138 771 1,250 849 9.00 628 549 702 601 778 633 948 745 1,085 840 1,198 913 9.25 558 617 629 671 715 709 890 815 1,030 908 1,150 985 9.50 493 693 568 744 649 785 837 889 980 980 1,102 1,057 9.75 437 774 512 822 588 861 783 969 929 1,053 1,053 1,129 10.00 385 874 461 905 535 945 719 1,044 881 1,132 1,008 1,201 10.50 296 1,077 365 1,092 436 1,121 629 1,209 795 1,286 925 1,358 11.00 215 1,280 290 1,284 355 1,305 557 1,378 716 1,452 845 1,514 11.50 150 1,482 223 1,481 287 1,493 484 1,554 645 1,618 775 1,678 12.00 115 1,682 170 1,680 231 1,688 420 1,736 577 1,793 711 1,848 12.50 91 1,882 131 1,881 180 1,882 362 1,917 520 1,969 647 2,018 13.00 74 2,082 93 2,082 143 2,081 314 2,108 467 2,150 592 2,197 13.50 62 2,282 65 2,282 114 2,281 271 2,298 418 2,334 541 2,373 14.00 57 2,482 57 2,482 85 2,482 234 2,490 374 2,520 496 2,554 14.50 57 2,682 57 2,682 65 2,682 196 2,686 335 2,709 455 2,740 15.00 57 2,882 57 2,882 57 2,882 175 2,882 296 2,898 - - 15.50 57 3,082 - - 57 3,082 145 3,082 263 3,094 - -

Back to Top
MIU (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.00 - - - - 9,791 170 9,824 170 - - - - 4.10 - - - - 9,685 170 9,715 170 - - - - 4.20 - - - - 9,585 170 9,625 170 - - - - 4.30 - - - - 9,494 170 9,523 170 - - - - 4.40 - - - - 9,394 170 9,427 170 - - - - 4.50 - - - - 9,294 170 9,327 170 - - - - 4.60 - - - - 9,194 170 9,252 170 - - - - 4.70 - - - - 9,094 170 9,127 170 - - - - 4.80 - - - - 8,994 170 9,030 170 - - - - 4.90 - - - - 8,904 170 8,952 170 - - - - 5.00 - - - - 8,804 170 8,831 180 - - - - 5.25 - - - - 8,554 170 8,585 190 - - - - 5.50 - - - - 8,314 170 8,362 200 - - - - 5.75 - - - - 8,064 170 8,146 210 - - - - 6.00 - - - - 7,824 170 7,885 220 - - - - 6.25 - - - - 7,574 170 7,646 236 - - - - 6.50 - - - - 7,333 170 7,419 286 - - - - 6.75 - - - - 7,091 180 7,179 316 - - - - 7.00 - - - - 6,850 190 6,950 367 - - - - 7.25 - - - - 6,600 200 6,720 416 - - - - 7.50 - - - - 6,359 220 6,499 465 - - - - 7.75 - - - - 6,117 259 6,269 531 6,525 620 - - 8.00 - - - - 5,883 297 6,066 599 6,305 687 - - 8.25 5,523 193 5,565 224 5,641 342 5,843 666 6,084 780 6,337 1,147 8.50 5,273 225 5,322 281 5,350 400 5,592 743 5,871 875 6,146 1,236 8.75 5,031 266 5,072 339 5,115 463 5,377 826 5,687 973 5,953 1,318 9.00 4,781 314 4,848 399 4,903 538 5,199 909 5,502 1,073 5,761 1,430 9.25 4,529 397 4,565 464 4,666 616 4,991 999 5,307 1,175 5,577 1,540 9.50 4,275 478 4,344 558 4,437 696 4,800 1,106 5,110 1,287 5,393 1,640 9.75 4,030 561 4,104 642 4,214 788 4,600 1,205 4,856 1,401 5,216 1,742 10.00 3,778 651 3,870 748 3,989 874 4,398 1,308 4,743 1,482 5,011 1,863 10.50 3,286 857 3,416 972 3,559 1,087 4,017 1,546 4,333 1,771 4,672 2,098 11.00 2,801 1,101 2,976 1,225 3,161 1,334 3,658 1,794 4,051 2,025 4,349 2,344 11.50 2,335 1,378 2,569 1,519 2,771 1,618 3,312 2,078 3,735 2,330 4,092 2,624 12.00 1,912 1,692 2,194 1,842 2,418 1,907 3,066 2,372 3,444 2,647 3,808 2,987 12.50 1,565 2,060 1,846 2,216 2,142 2,353 2,695 2,718 3,167 2,991 3,552 3,202 13.00 1,282 2,482 1,550 2,636 1,863 2,779 2,448 3,112 2,907 3,358 3,291 3,563 13.50 1,028 2,975 1,254 3,082 1,662 3,216 2,253 3,498 2,683 3,762 3,067 3,942 14.00 808 3,470 1,016 3,549 1,499 3,671 1,999 3,942 2,478 4,148 2,861 4,337 14.50 631 3,973 813 4,025 1,353 4,133 1,808 4,375 2,269 4,559 2,651 4,723 15.00 478 4,479 642 4,512 1,238 4,600 1,640 4,821 2,079 4,998 2,448 5,134 15.50 354 4,976 498 5,010 1,127 5,078 1,497 5,244 1,911 5,419 2,193 5,572 16.00 286 5,475 395 5,514 1,048 5,554 1,365 5,676 1,751 5,821 2,091 5,996 16.50 237 5,972 287 6,006 971 6,040 1,247 6,149 1,601 6,293 1,937 6,432 17.00 200 6,479 206 6,490 914 6,532 1,144 6,610 1,463 6,723 1,780 6,853 17.50 172 6,982 178 6,992 859 7,022 1,040 7,100 1,335 7,194 - - 18.00 170 7,477 170 7,484 808 7,519 951 7,598 1,204 7,659 - - 18.50 - - - - 772 8,028 - - - - - -

Back to Top
MOL (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.75 - - - - 31,435 592 31,435 592 - - - - 1.80 - - - - 30,989 592 30,989 592 - - - - 1.85 - - - - 30,545 592 30,543 592 - - - - 1.90 - - - - 30,099 592 30,099 592 - - - - 1.95 - - - - 29,653 592 29,653 592 - - - - 2.00 - - - - 29,208 592 29,250 592 - - - - 2.10 - - - - 28,338 592 28,349 592 - - - - 2.20 - - - - 27,440 592 27,448 592 - - - - 2.30 - - - - 26,541 592 26,546 592 - - - - 2.40 - - - - 25,640 592 25,645 592 - - - - 2.50 - - - - 24,741 592 24,744 592 - - - - 2.60 - - - - 23,840 592 23,840 592 23,983 1,128 - - 2.70 22,830 592 - - 22,940 592 23,044 592 23,190 1,335 - - 2.80 21,931 592 - - 22,049 592 22,146 778 22,399 1,544 - - 2.90 21,031 592 - - 21,224 592 21,336 1,000 21,583 1,740 - - 3.00 20,131 592 20,228 592 20,324 592 20,434 1,247 20,780 2,086 - - 3.10 19,232 595 19,328 599 19,424 669 19,628 1,619 20,072 2,425 - - 3.20 18,332 675 18,429 679 18,597 936 18,798 1,834 19,317 2,723 19,990 3,455 3.30 17,432 766 17,529 768 17,696 1,189 17,986 2,183 18,609 3,073 19,309 3,834 3.40 16,534 876 16,688 874 16,864 1,435 17,236 2,524 17,954 3,487 18,780 4,241 3.50 15,635 1,009 15,787 1,006 16,024 1,689 16,494 2,872 17,283 3,788 18,160 4,692 3.60 14,735 1,169 14,941 1,327 15,190 1,944 15,744 3,188 16,571 4,252 17,552 5,072 3.70 13,836 1,364 14,093 1,633 14,414 2,317 15,056 3,652 15,983 4,745 16,891 5,549 3.80 12,958 1,600 13,298 2,040 13,639 2,683 14,315 4,095 15,371 5,131 16,371 5,980 3.90 12,085 1,976 12,443 2,350 12,853 3,139 13,700 4,508 14,746 5,694 15,871 6,566 4.00 11,208 2,348 11,643 2,752 12,078 3,515 13,005 5,072 14,235 6,175 15,263 7,042 4.10 10,328 2,727 10,900 3,233 11,343 3,968 12,401 5,565 13,622 6,650 14,778 7,519 4.20 9,442 3,117 10,088 3,645 10,636 4,556 11,787 6,083 13,032 7,259 14,328 8,108 4.30 8,585 3,636 9,403 4,197 9,957 5,114 11,166 6,719 12,536 7,758 13,807 8,673 4.40 7,765 4,154 8,644 4,684 9,315 5,676 10,616 7,281 12,099 8,405 13,285 9,237 4.50 6,988 4,674 8,023 5,241 8,702 6,319 10,086 7,873 11,573 8,970 12,852 9,885 4.60 6,232 5,303 7,319 5,860 8,054 7,018 9,616 8,491 11,053 9,557 12,394 10,427 4.70 5,731 5,933 6,686 6,538 7,512 7,659 9,047 9,135 10,618 10,202 12,056 11,072 4.80 5,049 6,562 6,130 7,173 7,027 8,362 8,609 9,703 10,277 10,847 11,624 11,717 4.90 4,551 7,300 5,571 7,911 6,487 9,047 8,137 10,470 9,842 11,492 11,192 12,362 5.00 4,056 8,080 5,101 8,697 6,071 9,829 7,710 11,114 9,361 12,118 10,768 13,001 5.25 2,921 10,283 3,966 10,664 4,932 11,733 6,747 12,890 8,464 13,881 9,879 14,700 5.50 2,159 12,483 3,033 12,730 3,982 13,682 5,831 14,723 7,563 15,659 8,959 16,437 5.75 1,409 14,734 2,360 14,845 3,114 15,738 5,051 16,677 6,764 17,489 8,240 18,256 6.00 1,104 17,001 1,691 17,036 2,511 17,838 4,340 18,607 6,009 19,377 7,531 20,063 6.25 901 19,251 1,154 19,258 1,861 19,985 3,700 20,635 5,523 21,328 6,839 21,997 6.50 758 21,501 780 21,501 1,558 22,130 3,308 22,678 4,857 23,339 6,358 23,943 6.75 657 23,751 676 23,751 1,259 24,322 2,769 24,811 4,331 25,352 5,739 25,887

Back to Top
MSB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 - - - - 3,099 70 3,099 75 - - - - 1.70 - - - - 2,975 70 2,975 78 - - - - 1.75 - - - - 2,852 71 2,850 82 - - - - 1.80 - - - - 2,728 75 2,727 86 - - - - 1.85 2,587 70 2,598 70 2,604 79 2,603 91 2,603 99 2,602 107 1.90 2,462 70 2,473 70 2,479 84 2,479 96 2,478 107 2,478 115 1.95 2,337 70 2,348 70 2,356 90 2,356 104 2,354 114 2,354 171 2.00 2,214 70 2,223 70 2,232 99 2,231 111 2,231 171 2,231 219 2.10 1,964 76 1,975 79 1,983 127 1,983 179 1,983 233 1,982 280 2.20 1,716 92 1,727 94 1,736 202 1,735 249 1,735 331 1,746 403 2.30 1,465 118 1,478 118 1,494 310 1,494 384 1,495 456 1,496 521 2.40 1,215 158 1,238 156 1,242 442 1,242 512 1,262 601 1,266 663 2.50 963 223 1,016 244 1,020 606 1,022 687 1,046 768 1,075 826 2.60 714 348 771 381 793 808 799 879 843 952 897 1,006 2.70 499 494 568 538 594 1,052 622 1,083 676 1,133 740 1,162 2.80 341 696 401 725 431 1,250 438 1,303 530 1,350 603 1,378 2.90 235 949 266 959 294 1,513 331 1,538 409 1,565 488 1,592 3.00 175 1,199 179 1,199 216 1,749 221 1,771 314 1,795 400 1,823 3.10 138 1,449 142 1,449 143 1,998 143 2,002 253 2,027 348 2,053 3.20 114 1,699 116 1,699 120 2,248 127 2,252 192 2,254 296 2,282 3.30 98 1,949 103 1,949 107 2,498 115 2,502 127 2,504 246 2,507 3.40 87 2,199 95 2,199 99 2,748 108 2,752 122 2,754 190 2,757 3.50 79 2,449 88 2,449 92 2,996 103 3,002 115 3,004 126 3,007 3.60 72 2,699 83 2,699 88 3,246 96 3,252 108 3,254 119 3,257 3.70 70 2,949 79 2,949 83 3,490 92 3,490 102 3,490 - - 3.80 70 3,199 76 3,199 79 3,737 90 3,739 99 3,739 - - 3.90 70 3,449 72 3,449 76 3,986 86 3,986 96 3,986 - - 4.00 - - - - 75 4,233 - - - - - -

Back to Top
MTR (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 - - - - 7,798 131 7,797 131 - - - - 26.00 - - - - 7,303 131 7,311 131 - - - - 27.00 - - - - 6,802 131 6,802 131 - - - - 28.00 - - - - 6,309 131 6,319 131 6,335 269 - - 29.00 5,770 131 5,808 131 5,807 131 5,807 211 5,825 360 5,930 499 30.00 5,270 131 5,312 131 5,314 131 5,326 328 5,369 486 5,520 640 31.00 4,772 131 4,812 152 4,812 215 4,841 461 4,935 645 5,116 812 32.00 4,273 163 4,317 244 4,321 326 4,374 618 4,508 826 4,727 999 33.00 3,775 243 3,833 381 3,845 489 3,931 819 4,107 1,038 4,364 1,219 34.00 3,275 368 3,353 566 3,374 695 3,510 1,044 3,732 1,274 4,011 1,459 35.00 2,784 556 2,887 789 2,919 957 3,110 1,305 3,383 1,534 3,673 1,716 36.00 2,312 779 2,464 1,091 2,516 1,258 2,741 1,605 3,048 1,828 3,363 2,009 37.00 1,836 1,041 2,037 1,442 2,104 1,590 2,400 1,927 2,736 2,135 3,054 2,307 38.00 1,390 1,349 1,641 1,825 1,726 1,956 2,056 2,295 2,426 2,489 2,778 2,644 39.00 1,046 1,795 1,274 2,255 1,388 2,373 1,795 2,640 2,169 2,825 2,510 2,978 40.00 790 2,287 963 2,720 1,088 2,807 1,543 3,034 1,928 3,191 2,273 3,342 41.00 576 2,785 720 3,182 842 3,250 1,315 3,441 1,697 3,586 2,034 3,721 42.00 402 3,287 516 3,658 639 3,708 1,106 3,863 1,495 3,993 1,835 4,112 43.00 272 3,787 350 4,141 475 4,178 923 4,302 1,304 4,413 1,630 4,515 44.00 196 4,287 258 4,628 361 4,655 774 4,757 1,131 4,844 1,459 4,939 45.00 147 4,787 156 5,119 254 5,143 638 5,217 984 5,289 1,285 5,369 46.00 131 5,287 136 5,623 156 5,626 518 5,686 841 5,742 1,146 5,811 47.00 131 5,787 131 6,114 138 6,114 426 6,156 718 6,202 1,008 6,262 48.00 131 6,287 131 6,612 131 6,620 346 6,647 609 6,679 887 6,718 49.00 131 6,787 131 7,109 131 7,109 279 7,134 534 7,149 787 7,192 50.00 131 7,287 131 7,607 131 7,615 231 7,623 438 7,633 675 7,659 52.50 131 8,537 131 8,851 131 8,851 132 8,849 283 8,849 - - 55.00 131 9,787 131 10,096 131 10,094 131 10,093 192 10,093 - -

Back to Top
NBM (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.70 - - - - 7,109 174 7,109 174 - - - - 3.80 - - - - 6,909 174 6,909 211 - - - - 3.90 - - - - 6,710 174 6,710 270 - - - - 4.00 - - - - 6,510 183 6,510 328 - - - - 4.10 - - - - 6,312 202 6,312 383 - - - - 4.20 - - - - 6,112 224 6,112 432 - - - - 4.30 - - - - 5,913 250 5,913 493 - - - - 4.40 - - - - 5,713 280 5,713 541 - - - - 4.50 - - - - 5,514 357 5,514 625 - - - - 4.60 5,309 222 5,316 357 5,314 425 5,316 712 5,333 949 5,385 1,155 4.70 5,110 247 5,116 437 5,116 493 5,126 790 5,153 1,045 5,236 1,259 4.80 4,910 276 4,917 514 4,916 562 4,926 871 4,970 1,149 5,074 1,355 4.90 4,712 309 4,717 589 4,720 654 4,726 954 4,790 1,227 4,908 1,440 5.00 4,512 348 4,520 665 4,520 743 4,540 1,082 4,622 1,338 4,756 1,554 5.25 4,014 472 4,020 887 4,026 968 4,078 1,326 4,197 1,601 4,410 1,828 5.50 3,518 654 3,526 1,129 3,541 1,245 3,637 1,605 3,828 1,900 4,090 2,122 5.75 3,016 868 3,068 1,430 3,069 1,537 3,237 1,929 3,503 2,210 3,804 2,442 6.00 2,553 1,126 2,600 1,746 2,616 1,848 2,875 2,266 3,191 2,550 3,524 2,753 6.25 2,084 1,410 2,142 2,099 2,220 2,226 2,548 2,619 2,931 2,898 3,265 3,119 6.50 1,695 1,730 1,749 2,527 1,853 2,634 2,289 2,968 2,726 3,200 3,088 3,408 6.75 1,381 2,110 1,437 2,985 1,517 3,073 2,009 3,410 2,435 3,644 2,811 3,851 7.00 1,105 2,603 1,167 3,456 1,256 3,559 1,780 3,820 2,222 4,035 2,614 4,227 7.25 875 3,107 931 3,954 1,032 4,013 1,562 4,251 2,010 4,444 2,404 4,620 7.50 689 3,602 737 4,442 835 4,497 1,383 4,676 1,841 4,859 2,226 5,044 7.75 541 4,109 570 4,938 666 4,972 1,235 5,127 1,665 5,296 2,054 5,456 8.00 401 4,609 441 5,430 532 5,454 1,086 5,593 1,519 5,726 1,886 5,880 8.25 331 5,109 319 5,924 439 5,945 955 6,053 1,371 6,182 1,757 6,316 8.50 278 5,609 267 6,422 308 6,436 831 6,514 1,261 6,632 1,641 6,746 8.75 239 6,109 227 6,922 214 6,925 729 7,001 1,147 7,098 1,496 7,202 9.00 208 6,609 199 7,418 188 7,425 637 7,476 1,030 7,556 1,381 7,661 9.25 186 7,109 176 7,917 174 7,925 565 7,960 942 8,042 1,296 8,126 9.50 174 7,609 174 8,414 174 8,416 469 8,446 857 8,506 1,180 8,574 9.75 174 8,109 174 8,913 174 8,913 397 8,930 771 8,992 1,075 9,062 10.00 174 8,609 174 9,410 174 9,412 337 9,430 670 9,476 - - 10.50 - - - - 174 10,410 - - - - - - 11.00 - - - - 174 11,410 - - - - - - 11.50 - - - - 174 12,409 - - - - - - 12.00 - - - - 174 13,404 - - - - - - 12.50 - - - - 174 14,400 - - - - - - 13.00 - - - - 174 15,396 - - - - - - 13.50 - - - - 174 16,393 - - - - - - 14.00 - - - - 174 17,392 - - - - - - 14.50 - - - - 174 18,392 - - - - - -

Back to Top
NCL (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.00 - - - - 10,939 201 10,945 201 - - - - 9.25 - - - - 10,689 201 10,702 201 - - - - 9.50 - - - - 10,442 201 10,451 201 - - - - 9.75 - - - - 10,195 201 10,201 201 - - - - 10.00 - - - - 9,951 201 9,952 211 - - - - 10.50 - - - - 9,449 201 9,462 221 - - - - 11.00 - - - - 8,959 201 8,961 252 - - - - 11.50 - - - - 8,459 201 8,472 347 - - - - 12.00 - - - - 7,969 201 7,982 468 - - - - 12.50 - - - - 7,487 211 7,492 622 - - - - 13.00 - - 6,944 201 7,003 282 7,011 776 7,049 1,079 - - 13.50 6,401 250 6,451 286 6,517 376 6,544 981 6,595 1,274 6,676 1,525 14.00 5,903 326 5,963 405 6,053 509 6,087 1,195 6,162 1,521 6,271 1,756 14.50 5,406 460 5,485 564 5,593 672 5,629 1,429 5,742 1,761 5,882 2,016 15.00 4,908 607 5,011 736 5,138 859 5,200 1,705 5,329 2,034 5,511 2,289 15.50 4,416 806 4,546 934 4,709 1,068 4,780 1,980 4,956 2,307 5,164 2,563 16.00 3,926 1,019 4,103 1,163 4,284 1,307 4,386 2,291 4,585 2,626 4,838 2,880 16.50 3,469 1,266 3,669 1,428 3,885 1,574 4,002 2,612 4,258 2,932 4,529 3,185 17.00 3,003 1,547 3,251 1,716 3,489 1,880 3,646 2,966 3,918 3,281 4,231 3,522 17.50 2,550 1,854 2,890 2,034 3,156 2,217 3,312 3,323 3,636 3,633 3,971 3,873 18.00 2,183 2,186 2,507 2,360 2,793 2,554 3,050 3,648 3,413 3,935 3,775 4,152 18.50 1,849 2,554 2,172 2,725 2,478 2,931 2,705 4,092 3,094 4,370 3,471 4,596 19.00 1,565 2,965 1,858 3,150 2,167 3,328 2,447 4,501 2,855 4,755 3,248 4,979 19.50 1,311 3,452 1,572 3,591 1,905 3,737 2,193 4,904 2,616 5,161 3,031 5,359 20.00 1,081 3,944 1,341 4,045 1,672 4,175 1,971 5,338 2,420 5,569 2,835 5,762 21.00 725 4,942 964 4,984 1,249 5,070 1,580 6,211 2,044 6,416 2,475 6,581 22.00 466 5,951 680 5,956 946 6,005 1,259 7,112 1,737 7,282 2,158 7,435 23.00 273 6,951 443 6,947 685 6,967 1,015 8,039 1,467 8,182 1,865 8,302 24.00 201 7,951 290 7,951 497 7,953 783 8,987 1,229 9,098 1,637 9,209 25.00 201 8,951 211 8,951 352 8,951 616 9,940 1,038 10,031 1,403 10,122 26.00 201 9,951 201 9,951 226 9,951 477 10,907 847 10,976 1,230 11,058 27.00 201 10,951 201 10,951 211 10,951 379 11,873 731 11,930 1,061 11,993 28.00 201 11,951 201 11,951 201 11,951 302 12,856 607 12,894 921 12,947 29.00 201 12,951 201 12,951 201 12,951 221 13,836 510 13,864 788 13,907 30.00 201 13,951 201 13,951 201 13,951 211 14,816 427 14,844 - - 31.00 201 14,951 201 14,951 201 14,951 201 15,806 337 15,821 - - 32.00 201 15,951 - - 201 15,951 201 16,796 288 16,811 - -

Back to Top
NFU (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 - - - - 18,431 311 18,447 430 - - - - 31.00 - - - - 17,436 311 17,475 570 - - - - 32.00 - - - - 16,446 321 16,526 750 - - - - 33.00 - - - - 15,464 331 15,600 952 16,113 1,594 - - 34.00 14,389 311 14,453 321 14,460 425 14,691 1,180 15,298 1,896 - - 35.00 13,391 311 13,467 331 13,495 570 13,811 1,469 14,527 2,212 15,354 2,949 36.00 12,393 311 12,494 468 12,523 787 12,959 1,769 13,754 2,604 14,655 3,329 37.00 11,399 311 11,517 676 11,571 1,034 12,136 2,138 13,039 2,967 13,967 3,769 38.00 10,408 353 10,557 924 10,643 1,342 11,336 2,508 12,329 3,421 13,307 4,215 39.00 9,415 573 9,617 1,244 9,743 1,736 10,591 3,005 11,632 3,872 12,680 4,674 40.00 8,439 835 8,705 1,650 8,880 2,156 9,848 3,453 10,995 4,354 12,043 5,199 41.00 7,471 1,168 7,822 2,109 8,096 2,641 9,183 3,930 10,341 4,881 11,467 5,729 42.00 6,528 1,581 6,968 2,641 7,288 3,178 8,505 4,448 9,759 5,411 10,911 6,262 43.00 5,605 2,071 6,153 3,250 6,537 3,780 7,894 5,037 9,177 6,000 10,335 6,853 44.00 4,718 2,639 5,348 3,888 5,789 4,391 7,289 5,643 8,601 6,607 9,823 7,459 45.00 3,893 3,289 4,640 4,552 5,111 5,052 6,846 6,180 8,247 7,085 9,513 7,923 46.00 3,153 4,074 4,060 5,299 4,514 5,780 6,210 6,961 7,586 7,885 8,836 8,703 47.00 2,518 4,947 3,396 6,116 3,960 6,529 5,689 7,639 7,099 8,560 8,362 9,390 48.00 2,026 5,861 2,869 6,951 3,469 7,353 5,248 8,387 6,663 9,232 7,945 10,066 49.00 1,593 6,762 2,419 7,819 3,017 8,169 4,789 9,121 6,226 9,976 7,523 10,739 50.00 1,227 7,732 2,040 8,716 2,621 9,026 4,385 9,905 5,785 10,718 7,100 11,491 52.50 589 10,212 1,214 10,981 1,781 11,176 3,481 11,938 4,880 12,653 6,192 13,344 55.00 311 12,712 714 13,363 1,173 13,494 2,730 14,075 4,096 14,676 5,348 15,327 57.50 311 15,212 392 15,803 731 15,882 2,103 16,300 3,400 16,808 4,642 17,370 60.00 311 17,712 311 18,268 443 18,307 1,640 18,614 2,810 19,028 4,007 19,513 62.50 311 20,212 311 20,737 321 20,763 1,256 20,972 2,336 21,289 3,439 21,695 65.00 - - - - 311 23,252 951 23,382 - - - - 67.50 - - - - 311 25,717 695 25,810 - - - -

Back to Top
NTE (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 47,053 909 - - 47,154 909 47,175 914 - - - - 62.50 45,808 909 - - 45,912 909 45,936 924 - - - - 65.00 44,559 909 - - 44,671 909 44,711 934 - - - - 67.50 43,313 909 - - 43,426 909 43,492 949 - - - - 70.00 42,066 909 - - 42,186 909 42,287 969 - - - - 72.50 40,818 909 - - 40,939 909 41,085 994 - - - - 75.00 39,571 909 39,673 909 39,701 914 39,899 1,029 - - - - 77.50 38,323 909 38,433 909 38,462 919 38,718 1,074 - - - - 80.00 37,077 909 37,188 909 37,230 924 37,554 1,188 - - - - 82.50 35,829 909 35,948 909 35,995 939 36,401 1,449 37,735 2,396 - - 85.00 34,582 909 34,708 914 34,765 954 35,253 1,687 36,701 2,726 - - 87.50 33,334 909 33,470 924 33,538 984 34,606 2,019 35,655 3,116 - - 90.00 32,087 909 32,234 934 32,322 1,177 33,466 2,345 34,612 3,541 - - 92.50 30,840 909 31,002 1,047 31,114 1,426 32,359 2,722 33,514 3,959 - - 95.00 29,593 922 29,774 1,302 29,905 1,718 31,301 3,179 32,568 4,494 - - 97.50 28,345 1,135 28,551 1,598 28,717 2,047 30,219 3,601 31,606 5,019 32,833 6,073 100.00 27,100 1,457 27,336 1,935 27,682 2,409 29,128 4,100 30,586 5,551 31,953 6,706 102.50 25,852 1,795 26,127 2,305 26,527 2,808 28,115 4,614 29,573 6,071 31,095 7,341 105.00 24,608 2,186 24,962 2,720 25,373 3,271 27,098 5,130 28,659 6,705 30,178 7,978 107.50 23,364 2,621 23,775 3,169 24,239 3,750 26,062 5,731 27,768 7,330 29,235 8,582 110.00 22,121 3,089 22,600 3,646 23,117 4,267 25,054 6,355 26,814 7,933 28,376 9,210 112.50 20,881 3,582 21,435 4,179 22,025 4,819 24,120 6,970 25,884 8,604 27,600 9,951 115.00 19,624 4,108 20,292 4,741 20,920 5,411 23,250 7,657 25,036 9,337 26,782 10,672 117.50 18,389 4,664 19,162 5,342 19,883 6,037 22,219 8,378 24,209 10,051 25,938 11,390 120.00 17,160 5,254 18,054 5,989 18,829 6,700 21,315 9,088 23,346 10,761 25,112 12,114 122.50 15,940 5,881 16,970 6,659 17,823 7,400 20,431 9,832 22,510 11,519 24,365 12,884 125.00 14,736 6,545 15,912 7,390 16,852 8,131 19,585 10,654 21,714 12,356 23,669 13,706 127.50 13,548 7,251 14,886 8,144 15,863 8,931 18,750 11,450 20,957 13,157 22,914 14,515 130.00 12,393 7,999 13,898 8,944 15,008 9,792 17,963 12,170 20,325 13,903 22,165 15,259 132.50 11,276 8,804 12,946 9,771 14,088 10,633 17,161 13,000 19,590 14,641 21,563 16,012 135.00 10,335 9,663 12,021 10,623 13,239 11,533 16,450 13,892 18,850 15,533 20,945 16,889 137.50 9,493 10,569 11,138 11,536 12,402 12,481 15,650 14,724 18,098 16,371 20,243 17,643 140.00 8,703 11,520 10,311 12,452 11,617 13,450 14,923 15,583 17,457 17,206 19,576 18,472 142.50 7,972 12,518 9,515 13,479 10,854 14,444 14,318 16,511 16,842 18,065 18,945 19,392 145.00 7,288 13,632 8,768 14,548 10,159 15,479 13,656 17,500 16,237 19,012 18,366 20,255 147.50 6,635 14,860 8,070 15,671 9,491 16,536 12,952 18,431 15,562 19,940 17,734 21,125 150.00 6,039 16,095 7,418 16,787 8,814 17,573 12,357 19,363 14,964 20,871 17,129 22,034 152.50 5,458 17,334 6,797 17,934 8,239 18,677 11,861 20,430 14,405 21,823 16,597 22,976 155.00 4,917 18,583 6,232 19,092 7,648 19,766 11,256 21,431 13,939 22,799 16,076 23,930 157.50 4,412 19,826 5,731 20,267 7,090 20,865 10,674 22,446 13,356 23,751 15,652 24,906 160.00 3,943 21,078 5,266 21,441 6,638 22,022 10,149 23,485 12,795 24,759 15,164 25,862 162.50 3,502 22,324 4,827 22,642 6,133 23,151 9,714 24,551 12,258 25,781 14,619 26,788 165.00 3,104 23,567 4,402 23,849 5,672 24,287 9,238 25,624 11,853 26,823 - - 167.50 2,729 24,827 4,008 25,042 5,320 25,474 8,797 26,710 11,458 27,867 - - 170.00 2,379 26,084 3,613 26,271 4,899 26,646 8,348 27,810 11,001 28,867 - - 172.50 2,082 27,337 3,276 27,504 4,501 27,821 7,938 28,900 10,571 29,926 - - 175.00 1,786 28,587 2,967 28,721 4,174 29,003 7,567 30,018 10,149 31,017 - - 177.50 1,548 29,837 2,684 29,947 3,798 30,215 7,209 31,155 9,758 32,117 - - 180.00 1,314 31,087 2,421 31,086 3,482 31,417 6,858 32,298 9,438 33,227 - - 182.50 1,128 32,337 2,181 32,329 3,174 32,626 6,498 33,453 9,073 34,290 - - 185.00 946 33,587 1,965 33,577 2,940 33,844 6,136 34,573 8,736 35,371 - - 187.50 909 34,837 1,761 34,830 2,692 35,062 5,951 35,736 8,390 36,501 - - 190.00 909 36,087 1,572 36,084 2,457 36,169 5,670 36,916 8,183 37,651 - - 192.50 - - 1,413 37,337 2,238 37,393 5,389 38,100 7,830 38,806 - - 195.00 - - 1,255 38,587 2,069 38,625 5,096 39,289 7,560 39,949 - - 197.50 - - 1,115 39,837 1,885 39,860 4,807 40,461 7,292 41,090 - - 200.00 - - 995 41,087 1,711 41,093 4,570 41,634 7,023 42,262 - - 205.00 - - 954 43,587 1,432 43,584 - - 6,478 44,569 - - 210.00 - - 939 46,087 1,188 46,087 - - 5,938 46,938 - -

Back to Top
NWD (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 11.00 - - - - 12,202 206 12,303 206 - - - - 11.50 - - - - 11,713 206 11,817 206 - - - - 12.00 - - - - 11,208 206 11,332 206 - - - - 12.50 - - - - 10,713 206 10,846 206 - - - - 13.00 - - - - 10,222 206 10,380 216 - - - - 13.50 - - - - 9,719 206 9,911 252 10,015 718 - - 14.00 - - - - 9,236 206 9,442 342 9,572 861 - - 14.50 - - - - 8,751 206 8,985 426 9,132 1,030 - - 15.00 - - - - 8,265 216 8,538 559 8,704 1,206 - - 15.50 - - - - 7,792 273 8,102 678 8,298 1,403 - - 16.00 7,157 206 7,215 206 7,316 369 7,684 849 7,885 1,614 7,993 1,947 16.50 6,657 256 6,737 319 6,850 494 7,262 1,006 7,492 1,851 7,626 2,176 17.00 6,157 327 6,257 433 6,400 640 6,857 1,196 7,106 2,081 7,264 2,421 17.50 5,664 427 5,793 568 5,956 814 6,467 1,396 6,741 2,342 6,915 2,697 18.00 5,170 581 5,333 736 5,525 1,018 6,093 1,639 6,387 2,619 6,572 2,976 18.50 4,679 760 4,883 930 5,108 1,253 5,722 1,865 6,037 2,891 6,250 3,251 19.00 4,200 978 4,445 1,173 4,700 1,504 5,432 2,145 5,722 3,205 5,943 3,561 19.50 3,752 1,212 4,029 1,444 4,313 1,775 5,031 2,415 5,386 3,510 5,637 3,877 20.00 3,282 1,474 3,672 1,750 3,945 2,059 4,712 2,715 5,090 3,831 5,351 4,188 21.00 2,392 2,096 2,864 2,434 3,267 2,712 4,171 3,294 4,596 4,444 4,811 4,913 22.00 1,703 2,907 2,230 3,189 2,674 3,426 3,557 4,037 4,007 5,229 4,346 5,561 23.00 1,202 3,850 1,689 4,033 2,146 4,229 3,065 4,784 3,534 5,964 3,889 6,316 24.00 805 4,820 1,247 4,933 1,684 5,099 2,629 5,565 3,113 6,762 3,496 7,068 25.00 523 5,819 888 5,875 1,304 5,997 2,233 6,376 2,729 7,562 3,127 7,869 26.00 310 6,819 632 6,838 1,019 6,916 1,896 7,236 2,391 8,396 2,801 8,674 27.00 225 7,819 445 7,819 777 7,865 1,603 8,116 2,088 9,242 2,514 9,517 28.00 206 8,819 321 8,819 565 8,819 1,343 9,016 1,822 10,115 2,234 10,357 29.00 206 9,819 206 9,819 425 9,819 1,123 9,949 1,583 10,999 2,009 11,229 30.00 206 10,819 206 10,819 313 10,819 930 10,885 1,381 11,907 1,772 12,111 31.00 206 11,819 206 11,819 240 11,819 774 11,819 1,194 12,811 1,600 13,003 32.00 206 12,819 206 12,819 206 12,819 634 12,819 1,050 13,731 1,435 13,917 33.00 206 13,819 206 13,819 206 13,819 546 13,819 896 14,666 - - 34.00 206 14,819 - - 206 14,819 457 14,819 778 15,596 - - 35.00 - - - - 206 15,819 363 15,819 - - - - 36.00 - - - - 206 16,819 302 16,819 - - - - 37.00 - - - - 206 17,819 - - - - - - 38.00 - - - - 206 18,819 - - - - - - 39.00 - - - - 206 19,819 - - - - - -

Back to Top
PAI (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 19.50 - - - - 18,750 309 18,750 309 - - - - 20.00 - - - - 18,510 309 18,521 309 - - - - 21.00 - - - - 18,005 309 18,005 309 - - - - 22.00 - - - - 17,514 309 17,525 309 - - - - 23.00 - - - - 17,011 309 17,011 309 - - - - 24.00 - - - - 16,514 309 16,524 309 - - - - 25.00 - - - - 16,027 309 16,041 314 - - - - 26.00 - - - - 15,521 309 15,520 319 - - - - 27.00 - - - - 15,028 309 15,045 333 - - - - 28.00 - - - - 14,541 309 14,559 385 - - - - 29.00 - - - - 14,030 309 14,038 471 - - - - 30.00 - - - - 13,543 314 13,563 571 - - - - 31.00 - - - - 13,055 324 13,082 681 - - - - 32.00 - - - - 12,565 372 12,597 819 - - - - 33.00 - - - - 12,075 461 12,133 957 - - - - 34.00 - - - - 11,596 564 11,678 1,118 - - - - 35.00 10,979 309 11,074 333 11,118 685 11,217 1,284 11,394 1,702 - - 36.00 10,493 309 10,591 404 10,645 814 10,776 1,467 10,998 1,918 - - 37.00 9,986 353 10,114 487 10,169 965 10,338 1,678 10,690 2,124 - - 38.00 9,493 467 9,661 608 9,707 1,131 9,999 1,878 10,285 2,355 10,680 2,787 39.00 8,999 588 9,168 733 9,244 1,331 9,572 2,107 9,900 2,610 10,309 3,044 40.00 8,509 722 8,704 891 8,819 1,521 9,153 2,355 9,516 2,859 9,955 3,302 41.00 8,001 878 8,231 1,060 8,368 1,753 8,744 2,600 9,148 3,120 9,617 3,571 42.00 7,497 1,059 7,776 1,263 7,927 1,956 8,358 2,875 8,775 3,408 9,291 3,869 43.00 7,025 1,250 7,360 1,454 7,529 2,211 7,958 3,159 8,435 3,701 8,985 4,163 44.00 6,581 1,448 6,918 1,675 7,104 2,481 7,586 3,443 8,108 3,985 8,656 4,449 45.00 6,104 1,678 6,479 1,925 6,694 2,762 7,231 3,745 7,766 4,293 8,351 4,764 46.00 5,632 1,908 6,056 2,196 6,277 3,070 6,870 4,067 7,452 4,623 8,094 5,093 47.00 5,164 2,158 5,641 2,491 5,897 3,379 6,534 4,381 7,160 4,944 7,810 5,422 48.00 4,715 2,427 5,239 2,831 5,508 3,719 6,233 4,688 6,884 5,265 7,571 5,749 49.00 4,270 2,710 4,848 3,157 5,138 4,061 5,933 5,042 6,607 5,613 7,308 6,078 50.00 3,828 3,038 4,480 3,491 4,794 4,432 5,603 5,399 6,346 5,973 7,059 6,423 52.50 2,864 4,048 3,593 4,472 3,990 5,401 4,926 6,311 5,739 6,857 6,490 7,309 55.00 2,129 5,243 2,883 5,539 3,259 6,432 4,327 7,243 5,196 7,832 5,943 8,247 57.50 1,573 6,426 2,234 6,645 2,620 7,522 3,768 8,292 4,674 8,788 5,443 9,193 60.00 1,122 7,653 1,687 7,799 2,071 8,624 3,303 9,348 4,223 9,822 4,976 10,196 62.50 768 8,947 1,244 9,023 1,598 9,766 2,873 10,426 3,787 10,859 4,562 11,222 65.00 502 10,168 904 10,287 1,224 10,928 2,489 11,526 3,419 11,930 4,139 12,259 67.50 328 11,423 638 11,537 922 12,242 2,171 12,659 3,065 13,018 3,811 13,327 70.00 309 12,713 484 12,787 704 13,447 1,902 13,787 2,746 14,122 3,457 14,422 72.50 309 13,969 309 14,042 521 14,566 1,633 14,934 2,470 15,243 3,158 15,499 75.00 309 15,224 309 15,296 409 15,784 1,394 16,041 2,194 16,368 2,901 16,623 77.50 309 16,469 309 16,542 309 17,015 1,197 17,224 2,001 17,511 2,652 17,739 80.00 309 17,640 309 17,640 309 18,240 1,032 18,418 1,829 18,619 2,432 18,862 82.50 309 18,890 309 18,890 309 19,501 877 19,620 1,602 19,796 2,227 19,941 85.00 309 20,140 309 20,140 309 20,728 742 20,836 1,465 20,986 2,011 21,109 87.50 309 21,390 309 21,390 309 21,967 628 22,047 1,303 22,181 1,825 22,286 90.00 309 22,640 309 22,640 309 23,220 575 23,274 1,156 23,395 1,668 23,481 92.50 309 23,890 309 23,890 309 24,450 459 24,504 1,058 24,602 - - 95.00 309 25,140 - - 309 25,707 375 25,728 937 25,800 - -

Back to Top
PEC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 - - - - 6,463 107 6,500 107 - - - - 1.95 - - - - 6,363 107 6,403 107 - - - - 2.00 - - - - 6,264 107 6,304 107 - - - - 2.10 - - - - 6,067 107 6,108 107 - - - - 2.20 - - - - 5,868 107 5,912 107 - - - - 2.30 - - - - 5,697 107 5,824 107 5,926 107 - - 2.40 5,448 107 - - 5,495 107 5,618 107 5,722 107 - - 2.50 5,248 107 - - 5,293 107 5,412 107 5,515 107 - - 2.60 5,048 107 - - 5,091 107 5,204 107 5,306 107 - - 2.70 4,848 107 - - 4,888 107 4,997 107 5,097 107 - - 2.80 4,648 107 4,661 107 4,685 107 4,786 107 4,887 107 4,986 153 2.90 4,448 107 4,463 107 4,481 107 4,569 107 4,664 142 4,777 200 3.00 4,248 107 4,272 107 4,277 107 4,337 107 4,397 190 4,538 239 3.10 4,048 107 4,072 107 4,080 107 4,141 134 4,202 227 4,262 286 3.20 3,849 107 3,872 107 3,881 107 3,945 178 4,009 271 4,070 322 3.30 3,649 107 3,672 107 3,683 107 3,878 218 4,002 306 4,108 394 3.40 3,449 111 3,472 115 3,485 107 3,676 256 3,802 350 3,908 431 3.50 3,249 127 3,272 127 3,321 137 3,473 324 3,667 411 3,773 495 3.60 3,049 145 3,072 145 3,120 182 3,331 359 3,467 476 3,575 583 3.70 2,849 168 2,872 168 2,919 228 3,129 447 3,264 561 3,459 644 3.80 2,649 199 2,691 198 2,749 278 2,973 507 3,108 619 3,289 723 3.90 2,449 238 2,491 267 2,573 352 2,806 586 2,979 723 3,144 831 4.00 2,249 284 2,305 335 2,417 407 2,665 668 2,838 804 3,016 904 4.10 2,049 343 2,119 405 2,212 504 2,517 760 2,708 896 2,896 1,024 4.20 1,865 429 1,944 479 2,048 620 2,381 864 2,592 1,001 2,773 1,124 4.30 1,671 532 1,768 589 1,919 735 2,237 973 2,463 1,107 2,635 1,230 4.40 1,473 621 1,588 685 1,744 867 2,111 1,088 2,330 1,222 2,519 1,346 4.50 1,303 737 1,451 817 1,581 998 1,993 1,200 2,208 1,353 2,413 1,457 4.60 1,119 865 1,279 955 1,476 1,146 1,873 1,341 2,104 1,458 2,286 1,584 4.70 958 1,005 1,135 1,109 1,324 1,294 1,765 1,499 1,996 1,586 2,180 1,709 4.80 831 1,156 1,009 1,271 1,211 1,457 1,654 1,640 1,881 1,730 2,062 1,836 4.90 719 1,342 898 1,432 1,087 1,621 1,537 1,797 1,767 1,873 1,971 1,980 5.00 606 1,532 787 1,606 984 1,785 1,438 1,954 1,665 2,012 1,878 2,121 5.25 399 2,023 534 2,073 751 2,249 1,189 2,386 1,448 2,428 1,649 2,478 5.50 259 2,520 356 2,544 552 2,713 1,006 2,834 1,217 2,860 1,429 2,900 5.75 191 3,011 264 3,011 417 3,189 810 3,297 1,038 3,321 1,257 3,346 6.00 151 3,511 172 3,511 327 3,677 634 3,785 880 3,797 1,084 3,809 6.25 125 4,011 153 4,011 226 4,177 541 4,273 754 4,285 942 4,297 6.50 107 4,511 138 4,511 207 4,677 453 4,689 625 4,773 819 4,785 6.75 107 5,011 126 5,011 192 5,165 363 5,177 548 5,261 699 5,273

Back to Top
PEN (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.00 - - - - 7,676 178 7,736 202 - - - - 15.50 - - - - 7,575 178 7,643 206 - - - - 16.00 - - - - 7,478 178 7,552 212 - - - - 16.50 - - - - 7,378 178 7,462 218 - - - - 17.00 - - - - 7,280 178 7,310 224 - - - - 17.50 - - - - 7,182 178 7,210 232 - - - - 18.00 - - - - 7,084 180 7,110 243 - - - - 18.50 - - - - 6,988 182 7,012 264 - - - - 19.00 - - - - 6,887 184 6,918 291 - - - - 19.50 - - - - 6,787 186 6,836 316 - - - - 20.00 - - - - 6,687 188 6,752 344 6,870 506 - - 21.00 - - - - 6,487 194 6,540 406 6,673 580 - - 22.00 6,261 178 6,277 184 6,298 200 6,380 471 6,525 660 6,699 846 23.00 6,061 178 6,078 186 6,090 235 6,216 541 6,376 743 6,585 942 24.00 5,862 178 5,879 223 5,910 283 6,066 621 6,236 822 6,451 1,040 25.00 5,662 194 5,695 269 5,735 340 5,902 696 6,101 922 6,319 1,141 26.00 5,464 233 5,495 324 5,532 396 5,752 783 5,978 1,019 6,209 1,239 27.00 5,264 289 5,302 384 5,381 462 5,606 876 5,834 1,115 6,078 1,345 28.00 5,065 349 5,105 449 5,184 532 5,472 971 5,708 1,211 5,963 1,463 29.00 4,866 415 4,940 519 5,020 608 5,322 1,063 5,582 1,327 5,849 1,577 30.00 4,665 486 4,744 596 4,837 688 5,187 1,170 5,459 1,440 5,736 1,691 31.00 4,466 559 4,561 675 4,679 773 5,052 1,280 5,337 1,550 5,629 1,804 32.00 4,272 640 4,391 763 4,502 873 4,921 1,390 5,221 1,660 5,522 1,925 33.00 4,080 723 4,217 854 4,356 967 4,795 1,497 5,106 1,781 5,417 2,057 34.00 3,887 811 4,059 956 4,207 1,071 4,668 1,619 4,995 1,912 5,317 2,185 35.00 3,687 903 3,879 1,058 4,042 1,178 4,548 1,745 4,884 2,038 5,217 2,313 36.00 3,509 1,002 3,721 1,166 3,891 1,288 4,430 1,869 4,778 2,164 5,120 2,441 37.00 3,309 1,104 3,555 1,277 3,726 1,405 4,313 1,992 4,673 2,288 5,027 2,616 38.00 3,122 1,210 3,360 1,396 3,553 1,524 4,199 2,120 4,572 2,420 4,934 2,752 39.00 2,939 1,324 3,202 1,516 3,411 1,657 4,091 2,260 4,472 2,563 4,845 2,850 40.00 2,753 1,442 3,050 1,645 3,276 1,794 3,982 2,437 4,376 2,704 4,755 3,043 41.00 2,582 1,566 2,908 1,776 3,148 1,931 3,878 2,564 4,281 2,889 4,670 3,187 42.00 2,412 1,697 2,768 1,909 3,020 2,079 3,842 2,694 4,187 3,033 4,585 3,333 43.00 2,249 1,832 2,635 2,051 2,899 2,229 3,742 2,829 4,097 3,174 4,503 3,479 44.00 2,093 1,974 2,506 2,193 2,781 2,381 3,644 2,970 4,011 3,319 4,422 3,627 45.00 1,954 2,120 2,382 2,341 2,665 2,528 3,549 3,129 3,924 3,475 4,342 3,771 46.00 1,830 2,271 2,261 2,494 2,555 2,692 3,456 3,282 3,841 3,630 4,265 3,926 47.00 1,711 2,429 2,144 2,650 2,445 2,856 3,365 3,445 3,759 3,785 4,192 4,085 48.00 1,599 2,589 2,032 2,824 2,342 3,021 3,276 3,598 3,745 3,943 4,117 4,243 49.00 1,492 2,758 1,926 2,997 2,243 3,181 3,190 3,754 3,664 4,098 4,044 4,402 50.00 1,390 2,935 1,823 3,171 2,148 3,352 3,054 3,922 3,523 4,254 4,034 4,562 52.50 1,167 3,418 1,586 3,591 1,921 3,776 2,859 4,331 3,342 4,654 3,874 4,959 55.00 967 3,908 1,374 4,056 1,718 4,223 2,676 4,685 3,172 5,075 3,643 5,361 57.50 789 4,407 1,187 4,525 1,532 4,674 2,548 5,121 3,010 5,494 3,491 5,785 60.00 640 4,902 1,024 4,996 1,365 5,133 2,388 5,568 2,910 5,917 3,348 6,212 62.50 512 5,405 892 5,497 1,235 5,606 2,235 5,975 2,764 6,349 - - 65.00 406 5,897 762 5,982 1,096 6,071 2,096 6,434 2,625 6,786 - - 67.50 317 6,395 654 6,461 975 6,565 1,965 6,892 2,497 7,241 - - 70.00 248 6,897 558 6,944 866 7,025 1,843 7,355 2,375 7,673 - - 72.50 189 7,399 473 7,444 770 7,523 1,728 7,805 2,260 8,112 - - 75.00 180 7,894 403 7,923 681 8,013 1,622 8,268 2,150 8,575 - - 77.50 178 8,395 342 8,416 606 8,505 1,524 8,737 2,048 9,054 - - 80.00 178 8,896 295 8,917 536 8,987 1,431 9,226 1,953 9,502 - - 82.50 178 9,397 254 9,407 475 9,473 1,346 9,699 1,861 9,945 - - 85.00 178 9,897 211 9,915 423 9,971 1,263 10,155 1,772 10,403 - - 87.50 178 10,398 196 10,408 377 10,448 1,189 10,631 1,692 10,875 - - 90.00 178 10,899 192 10,912 335 10,951 1,118 11,121 1,615 11,361 - - 92.50 178 11,399 188 11,408 299 11,430 1,052 11,621 1,540 11,825 - - 95.00 178 11,899 186 11,908 262 11,924 990 12,086 1,472 12,293 - - 97.50 178 12,399 184 12,410 233 12,415 934 12,570 1,407 12,755 - - 100.00 178 12,899 182 12,910 210 12,918 878 13,053 1,344 13,230 - - 102.50 178 13,400 180 13,410 198 13,416 829 13,540 1,287 13,715 - - 105.00 178 13,900 178 13,911 194 13,916 783 14,024 1,228 14,185 - - 107.50 178 14,400 178 14,411 192 14,416 737 14,523 1,177 14,676 - - 110.00 178 14,900 178 14,911 190 14,918 696 15,012 1,126 15,144 - - 112.50 178 15,400 178 15,411 188 15,418 656 15,525 1,077 15,634 - - 115.00 178 15,900 178 15,911 186 15,920 618 16,003 1,032 16,117 - - 117.50 178 16,400 178 16,411 184 16,419 588 16,474 990 16,602 - - 120.00 178 16,901 178 16,909 182 16,918 554 17,001 946 17,122 - - 122.50 178 17,401 178 17,409 180 17,418 522 17,494 908 17,582 - - 125.00 178 17,901 178 17,909 178 17,918 497 17,988 873 18,070 - - 127.50 178 18,401 178 18,409 178 18,420 466 18,468 837 18,584 - - 130.00 178 18,901 178 18,909 178 18,920 445 18,977 802 19,047 - - 132.50 178 19,401 178 19,409 178 19,420 - - - - - - 135.00 178 19,901 178 19,909 178 19,920 - - - - - - 137.50 178 20,401 178 20,409 178 20,420 - - - - - - 140.00 178 20,902 178 20,909 178 20,920 - - - - - - 142.50 - - - - 178 21,408 - - - - - - 145.00 - - - - 178 21,908 - - - - - - 147.50 - - - - 178 22,406 - - - - - - 150.00 - - - - 178 22,906 - - - - - - 152.50 - - - - 178 23,406 - - - - - - 155.00 - - - - 178 23,906 - - - - - - 157.50 - - - - 178 24,406 - - - - - - 160.00 - - - - 178 24,906 - - - - - -

Back to Top
PHT (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 - - - - 7,483 184 7,533 189 - - - - 9.75 - - - - 7,359 184 7,413 194 - - - - 10.00 - - - - 7,236 184 7,293 199 - - - - 10.50 - - - - 6,988 184 7,053 209 - - - - 11.00 - - - - 6,741 184 6,815 219 - - - - 11.50 - - - - 6,495 184 6,582 262 - - - - 12.00 - - - - 6,249 189 6,353 321 - - - - 12.50 - - - - 6,002 234 6,124 382 - - - - 13.00 5,713 233 5,732 233 5,758 284 5,901 457 6,064 630 6,243 822 13.50 5,463 281 5,485 301 5,514 350 5,678 539 5,856 718 6,056 934 14.00 5,214 338 5,237 370 5,276 426 5,464 626 5,658 829 5,868 1,040 14.50 4,964 405 4,992 450 5,037 511 5,247 721 5,463 933 5,689 1,154 15.00 4,714 483 4,747 541 4,800 603 5,042 825 5,276 1,047 5,514 1,284 15.50 4,465 577 4,503 630 4,565 699 4,838 932 5,087 1,177 5,342 1,414 16.00 4,214 673 4,262 734 4,337 804 4,639 1,051 4,907 1,303 5,175 1,541 16.50 3,965 776 4,026 842 4,114 921 4,444 1,171 4,731 1,432 5,017 1,683 17.00 3,716 884 3,791 961 3,893 1,048 4,257 1,304 4,558 1,578 4,858 1,836 17.50 3,467 998 3,567 1,085 3,677 1,178 4,073 1,443 4,393 1,726 4,707 1,978 18.00 3,220 1,120 3,339 1,218 3,467 1,317 3,897 1,592 4,232 1,868 4,554 2,126 18.50 2,973 1,246 3,114 1,361 3,260 1,463 3,725 1,749 4,076 2,031 4,412 2,293 19.00 2,730 1,382 2,897 1,511 3,063 1,615 3,559 1,915 3,923 2,201 4,268 2,457 19.50 2,487 1,529 2,674 1,668 2,872 1,776 3,398 2,078 3,773 2,364 4,135 2,624 20.00 2,252 1,687 2,482 1,833 2,685 1,943 3,241 2,256 3,633 2,527 4,003 2,786 21.00 1,907 2,027 2,097 2,181 2,335 2,289 2,969 2,602 3,406 2,873 3,787 3,110 22.00 1,594 2,416 1,793 2,561 2,021 2,663 2,670 3,002 3,110 3,255 3,512 3,513 23.00 1,332 2,873 1,525 2,965 1,728 3,057 2,421 3,394 2,871 3,652 3,290 3,884 24.00 1,093 3,377 1,291 3,428 1,484 3,502 2,185 3,812 2,652 4,041 3,083 4,279 25.00 885 3,884 1,086 3,912 1,265 3,965 1,974 4,232 2,447 4,456 2,883 4,677 26.00 708 4,391 901 4,393 1,090 4,440 1,780 4,674 2,262 4,874 2,699 5,082 27.00 550 4,896 745 4,891 931 4,919 1,607 5,116 2,087 5,299 2,530 5,504 28.00 420 5,398 612 5,390 776 5,406 1,446 5,571 1,923 5,742 2,371 5,929 29.00 314 5,898 499 5,893 659 5,899 1,296 6,033 1,769 6,186 2,223 6,356 30.00 257 6,398 396 6,396 550 6,394 1,167 6,499 1,633 6,632 2,079 6,803 31.00 215 6,898 322 6,898 460 6,894 1,043 6,974 1,502 7,097 1,946 7,249 32.00 184 7,398 271 7,398 380 7,394 935 7,450 1,384 7,557 1,824 7,692 33.00 184 7,898 197 7,898 313 7,898 841 7,933 1,279 8,022 1,709 8,151 34.00 184 8,398 184 8,398 261 8,398 756 8,422 1,182 8,496 1,605 8,617 35.00 184 8,898 184 8,898 225 8,898 670 8,910 1,082 8,976 1,501 9,078 36.00 184 9,398 184 9,398 194 9,398 603 9,403 998 9,453 1,411 9,542 37.00 184 9,898 184 9,898 189 9,898 534 9,899 922 9,936 1,328 10,020 38.00 184 10,398 184 10,398 184 10,398 487 10,396 854 10,424 1,243 10,497 39.00 184 10,898 184 10,898 184 10,898 428 10,896 785 10,914 1,166 10,977 40.00 184 11,398 184 11,398 184 11,398 380 11,398 726 11,404 1,095 11,454 41.00 - - - - 184 11,898 345 11,898 663 11,901 - - 42.00 - - - - 184 12,398 308 12,398 613 12,397 - - 43.00 - - - - 184 12,898 272 12,898 571 12,898 - - 44.00 - - - - 184 13,398 251 13,398 530 13,398 - - 45.00 - - - - 184 13,898 230 13,898 487 13,898 - - 46.00 - - - - 184 14,398 209 14,398 444 14,398 - - 47.00 - - - - 184 14,898 204 14,898 412 14,898 - - 48.00 - - - - 184 15,398 199 15,398 381 15,398 - - 49.00 - - - - 184 15,898 194 15,898 350 15,898 - - 50.00 - - - - 184 16,398 189 16,398 332 16,398 - -

Back to Top
PIC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 8,169 192 8,196 192 8,216 196 8,215 266 8,214 320 8,215 528 5.00 7,969 192 8,014 192 8,038 204 8,050 279 8,058 421 8,084 597 5.25 7,470 192 7,514 192 7,536 235 7,546 313 7,554 533 7,582 799 5.50 6,971 192 7,012 192 7,034 268 7,043 448 7,047 703 7,070 976 5.75 6,472 192 6,510 210 6,525 317 6,529 631 6,522 899 6,648 1,185 6.00 5,975 240 6,005 243 6,030 407 6,030 799 6,104 1,112 6,196 1,388 6.25 5,476 307 5,509 305 5,567 598 5,584 1,029 5,651 1,358 5,789 1,655 6.50 4,985 399 5,042 396 5,066 828 5,124 1,274 5,226 1,602 5,392 1,915 6.75 4,485 524 4,567 550 4,622 1,081 4,690 1,543 4,815 1,894 5,020 2,196 7.00 3,985 685 4,107 742 4,163 1,352 4,262 1,840 4,420 2,188 4,676 2,492 7.25 3,497 891 3,654 959 3,715 1,696 3,862 2,161 4,069 2,501 4,378 2,794 7.50 3,021 1,126 3,222 1,210 3,306 2,027 3,484 2,513 3,733 2,834 4,076 3,114 7.75 2,563 1,374 2,837 1,531 2,930 2,400 3,127 2,858 3,481 3,177 3,792 3,475 8.00 2,109 1,682 2,434 1,878 2,554 2,797 2,833 3,191 3,179 3,494 3,591 3,768 8.25 1,695 2,055 2,080 2,265 2,212 3,227 2,487 3,623 2,854 3,875 3,283 4,189 8.50 1,391 2,530 1,742 2,692 1,891 3,645 2,224 4,034 2,630 4,235 3,072 4,564 8.75 1,137 3,013 1,449 3,141 1,592 4,135 1,944 4,442 2,390 4,688 2,858 4,943 9.00 912 3,507 1,192 3,593 1,322 4,591 1,743 4,863 2,185 5,100 2,658 5,339 9.25 734 4,006 948 4,062 1,091 5,059 1,527 5,295 1,977 5,517 2,469 5,751 9.50 565 4,506 772 4,535 887 5,539 1,333 5,740 1,804 5,944 2,305 6,158 9.75 460 5,006 649 5,006 770 6,015 1,190 6,195 1,642 6,377 2,140 6,580 10.00 381 5,506 430 5,506 581 6,488 1,020 6,652 1,490 6,819 1,976 7,001 10.50 276 6,506 355 6,506 401 7,451 771 7,568 1,226 7,713 1,694 7,877 11.00 214 7,506 303 7,506 344 8,460 558 8,534 1,016 8,622 1,461 8,765 11.50 - - - - 305 9,439 405 9,494 - - - - 12.00 - - - - 274 10,430 371 10,429 - - - -

Back to Top
PIN (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 - - - - 6,413 214 6,413 252 - - - - 1.70 - - - - 6,166 236 6,166 266 - - - - 1.75 - - - - 5,919 257 5,917 285 - - - - 1.80 5,631 204 5,653 205 5,671 285 5,670 304 5,669 335 5,670 365 1.85 5,382 221 5,403 224 5,423 317 5,423 322 5,421 362 5,423 510 1.90 5,132 244 5,153 245 5,175 355 5,175 351 5,173 391 5,175 635 1.95 4,883 269 4,903 269 4,928 401 4,927 395 4,925 538 4,927 747 2.00 4,633 297 4,654 297 4,679 454 4,679 528 4,678 666 4,725 861 2.10 4,136 373 4,157 371 4,199 589 4,207 778 4,211 899 4,225 1,070 2.20 3,635 480 3,661 478 3,699 838 3,707 948 3,709 1,184 3,781 1,344 2.30 3,134 627 3,184 624 3,199 1,085 3,241 1,249 3,295 1,458 3,378 1,657 2.40 2,643 814 2,705 844 2,753 1,369 2,809 1,585 2,867 1,775 3,004 1,954 2.50 2,145 1,044 2,241 1,134 2,326 1,741 2,356 1,955 2,469 2,125 2,652 2,297 2.60 1,689 1,333 1,821 1,424 1,887 2,164 2,008 2,354 2,142 2,511 2,344 2,676 2.70 1,307 1,683 1,422 1,773 1,500 2,612 1,647 2,744 1,846 2,890 2,066 3,003 2.80 1,019 2,191 1,135 2,239 1,193 3,075 1,307 3,226 1,532 3,333 1,830 3,445 2.90 796 2,695 896 2,716 951 3,577 1,070 3,665 1,340 3,772 1,595 3,876 3.00 636 3,204 709 3,204 719 4,053 821 4,138 1,131 4,204 1,408 4,308 3.10 518 3,704 528 3,704 536 4,551 655 4,604 910 4,665 1,229 4,729 3.20 431 4,204 441 4,204 450 5,050 467 5,062 772 5,124 1,099 5,186 3.30 369 4,704 378 4,704 385 5,550 423 5,562 618 5,577 898 5,640 3.40 323 5,204 330 5,204 345 6,036 394 6,062 447 6,078 764 6,140 3.50 288 5,704 298 5,704 322 6,532 373 6,562 426 6,578 628 6,586 3.60 260 6,204 278 6,204 302 7,027 350 7,025 402 7,027 452 7,086 3.70 238 6,704 - - 286 7,521 329 7,521 379 7,523 - -

Back to Top
RKB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 5,912 4,968

Back to Top
SAN (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 - - - - 8,547 131 8,566 131 - - - - 8.75 - - - - 8,448 131 8,468 131 - - - - 9.00 - - - - 8,348 131 8,368 131 - - - - 9.25 - - - - 8,250 131 8,270 131 - - - - 9.50 - - - - 8,150 131 8,170 131 - - - - 9.75 - - - - 8,051 131 8,074 131 - - - - 10.00 - - - - 7,951 131 7,976 131 - - - - 10.50 - - - - 7,752 131 7,778 131 - - - - 11.00 - - - - 7,552 131 7,579 131 - - - - 11.50 - - - - 7,355 131 7,387 131 - - - - 12.00 - - - - 7,155 131 7,198 131 - - - - 12.50 - - - - 6,956 131 7,007 131 - - - - 13.00 - - - - 6,756 131 6,816 131 - - - - 13.50 - - - - 6,559 131 6,630 131 - - - - 14.00 - - - - 6,359 131 6,438 131 6,595 312 - - 14.50 - - - - 6,160 131 6,238 131 6,416 350 - - 15.00 - - - - 5,960 131 6,071 131 6,238 396 - - 15.50 - - - - 5,760 131 5,879 131 6,046 447 - - 16.00 - - - - 5,560 135 5,695 135 5,874 491 - - 16.50 - - - - 5,366 139 5,519 139 5,726 548 - - 17.00 5,128 131 5,148 131 5,170 143 5,330 147 5,552 607 5,658 636 17.50 4,928 131 4,948 131 4,976 147 5,142 174 5,388 661 5,492 687 18.00 4,730 131 4,748 135 4,790 174 4,963 218 5,211 716 5,335 750 18.50 4,535 131 4,555 152 4,596 208 4,784 270 5,056 788 5,167 824 19.00 4,336 140 4,358 186 4,408 252 4,599 327 4,871 862 5,010 893 19.50 4,131 168 4,166 222 4,220 303 4,419 395 4,727 928 4,864 958 20.00 3,931 203 3,972 278 4,035 359 4,243 473 4,532 998 4,724 1,038 21.00 3,532 307 3,576 391 3,642 485 3,903 645 4,252 1,167 4,379 1,210 22.00 3,135 437 3,212 538 3,275 637 3,586 845 3,992 1,331 4,080 1,409 23.00 2,740 602 2,839 710 2,961 816 3,235 1,063 3,654 1,528 3,831 1,635 24.00 2,340 788 2,486 910 2,635 1,018 2,965 1,310 3,440 1,691 3,588 1,855 25.00 1,963 1,005 2,146 1,138 2,330 1,254 2,714 1,582 3,175 1,917 3,371 2,109 26.00 1,598 1,252 1,842 1,391 2,044 1,520 2,486 1,859 2,917 2,139 3,147 2,360 27.00 1,320 1,532 1,553 1,669 1,773 1,809 2,264 2,135 2,659 2,407 2,954 2,629 28.00 1,080 1,848 1,299 1,982 1,532 2,118 2,045 2,422 2,461 2,688 2,762 2,912 29.00 879 2,237 1,078 2,342 1,319 2,458 1,848 2,729 2,269 2,981 2,578 3,192 30.00 702 2,626 889 2,707 1,130 2,805 1,696 3,044 2,109 3,312 2,415 3,493 31.00 548 3,027 727 3,083 963 3,163 1,511 3,383 1,946 3,621 2,258 3,799 32.00 424 3,430 590 3,466 814 3,533 1,339 3,729 1,795 3,897 2,100 4,107 33.00 321 3,830 475 3,856 681 3,899 1,192 4,081 1,655 4,226 1,973 4,486 34.00 234 4,231 379 4,244 562 4,283 1,066 4,434 1,523 4,566 1,840 4,826 35.00 167 4,631 298 4,640 464 4,671 947 4,794 1,403 4,927 1,708 5,159 36.00 135 5,031 226 5,039 379 5,058 838 5,174 1,292 5,271 1,604 5,442 37.00 131 5,431 175 5,436 310 5,450 738 5,540 1,186 5,618 1,500 5,866 38.00 131 5,832 141 5,838 248 5,847 649 5,923 1,088 5,978 1,390 6,075 39.00 131 6,232 135 6,238 211 6,244 573 6,307 1,001 6,375 1,295 6,444 40.00 131 6,632 131 6,639 159 6,643 503 6,691 923 6,712 1,215 6,806 41.00 131 7,032 131 7,039 143 7,043 439 7,091 846 7,136 1,135 7,174 42.00 131 7,432 131 7,439 135 7,443 391 7,484 780 7,502 - - 43.00 131 7,832 - - 131 7,840 341 7,882 713 7,906 - -

Back to Top
SBO (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 - - - - 10,247 224 10,360 224 - - - - 2.80 - - - - 9,747 224 9,914 224 - - - - 2.90 - - - - 9,247 224 9,464 322 - - - - 3.00 - - - - 8,747 224 9,010 437 - - - - 3.10 8,188 224 8,242 224 8,290 224 8,563 540 8,898 882 9,231 1,182 3.20 7,688 224 7,742 224 7,790 224 8,109 712 8,486 1,046 8,836 1,343 3.30 7,188 233 7,242 236 7,332 350 7,704 826 8,090 1,202 8,468 1,560 3.40 6,689 268 6,777 268 6,872 473 7,285 987 7,728 1,375 8,126 1,767 3.50 6,189 312 6,277 403 6,413 593 6,884 1,169 7,370 1,581 7,820 1,927 3.60 5,689 370 5,809 529 5,990 782 6,506 1,382 7,017 1,809 7,444 2,188 3.70 5,207 447 5,375 658 5,561 971 6,151 1,624 6,631 2,015 7,153 2,395 3.80 4,727 618 4,904 854 5,134 1,150 5,766 1,829 6,334 2,278 6,837 2,650 3.90 4,245 791 4,540 1,049 4,743 1,398 5,446 2,054 6,007 2,493 6,497 2,910 4.00 3,785 1,020 4,099 1,301 4,353 1,636 5,110 2,322 5,667 2,804 6,255 3,221 4.10 3,322 1,251 3,693 1,555 3,997 1,916 4,768 2,582 5,373 3,060 5,986 3,457 4.20 2,886 1,526 3,282 1,862 3,606 2,221 4,492 2,906 5,127 3,367 5,694 3,765 4.30 2,478 1,838 2,907 2,164 3,237 2,535 4,196 3,215 4,834 3,676 5,325 4,074 4.40 2,118 2,184 2,572 2,509 2,970 2,875 3,857 3,570 4,473 4,066 5,069 4,464 4.50 1,817 2,564 2,282 2,863 2,651 3,236 3,662 3,880 4,332 4,318 4,929 4,694 4.60 1,514 2,955 1,987 3,243 2,423 3,568 3,417 4,189 4,088 4,672 4,686 5,050 4.70 1,300 3,430 1,744 3,661 2,156 3,935 3,162 4,576 3,861 5,012 4,478 5,403 4.80 1,090 3,876 1,497 4,086 1,917 4,339 2,970 4,932 3,617 5,343 4,296 5,769 4.90 879 4,367 1,309 4,529 1,700 4,780 2,710 5,318 3,427 5,740 4,106 6,094 5.00 729 4,855 1,120 4,981 1,518 5,182 2,562 5,704 3,233 6,084 3,864 6,492 5.25 398 6,097 788 6,157 1,152 6,311 2,067 6,724 2,785 7,097 3,438 7,449 5.50 305 7,347 433 7,361 855 7,432 1,701 7,796 2,369 8,095 3,049 8,431 5.75 248 8,597 265 8,597 636 8,622 1,390 8,897 2,074 9,155 2,656 9,452 6.00 224 9,847 238 9,847 391 9,847 1,118 10,027 1,779 10,276 - - 6.25 224 11,097 224 11,097 245 11,097 915 11,235 1,449 11,402 - - 6.50 224 12,347 224 12,347 232 12,347 724 12,401 1,301 12,564 - - 6.75 224 13,597 224 13,597 224 13,597 606 13,597 1,091 13,721 - - 7.00 224 14,847 - - 224 14,847 490 14,847 927 14,921 - - 7.25 224 16,097 - - 224 16,097 367 16,097 802 16,097 - - 7.50 - - - - 224 17,347 - - - - - -

Back to Top
SET (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.00 46,202 1,533 46,708 1,909 46,784 2,277 47,665 3,229 48,548 3,937 49,980 4,598 1.05 45,205 1,533 45,718 2,018 45,785 2,441 46,679 3,419 48,224 4,205 49,541 4,878 1.10 44,207 1,624 44,730 2,141 44,784 2,604 45,687 3,608 47,297 4,470 48,652 5,831 1.15 43,211 1,778 43,742 2,294 43,776 2,766 45,423 3,850 46,867 4,727 48,182 6,654 1.20 42,214 1,954 42,753 2,447 42,761 2,930 44,476 4,086 45,959 4,982 47,683 7,410 1.25 41,217 2,141 41,765 2,599 41,730 3,087 43,530 4,321 45,478 5,920 47,163 8,136 1.30 40,219 2,347 40,776 2,741 40,657 3,272 43,091 4,555 44,960 6,803 46,627 8,784 1.35 39,223 2,570 39,788 2,883 39,345 3,479 42,161 4,789 44,071 7,516 46,080 9,394 1.40 38,226 2,806 38,798 3,076 38,355 3,687 41,649 5,027 43,531 8,227 45,523 10,053 1.45 37,229 3,074 37,809 3,273 38,587 3,896 40,729 6,044 42,975 8,819 44,958 10,721 1.50 36,231 3,356 36,821 3,469 37,621 4,102 40,178 6,857 42,401 9,495 44,650 11,333 1.55 35,235 3,658 35,830 3,665 36,655 4,337 39,596 7,552 41,816 10,182 44,064 12,202 1.60 34,238 3,978 34,841 3,967 36,141 4,612 38,994 8,247 41,490 10,777 43,718 12,814 1.65 33,240 4,320 33,850 4,309 35,186 4,889 38,375 8,923 40,879 11,372 43,117 13,582 1.70 32,243 4,678 33,425 4,667 34,232 5,164 37,744 9,596 40,260 12,230 42,743 14,121 1.75 31,247 5,049 32,454 5,039 33,635 6,120 37,101 10,173 39,877 12,771 42,355 14,938 1.80 30,619 5,432 31,485 5,426 32,995 6,930 36,450 11,016 39,472 13,573 41,953 15,562 1.85 29,628 5,824 30,866 5,824 32,044 7,650 36,030 11,631 38,828 14,180 41,542 16,356 1.90 28,639 6,223 29,899 6,343 31,374 8,300 35,357 12,216 38,399 15,008 41,119 17,095 1.95 27,648 6,622 29,220 7,009 30,685 8,977 34,902 13,031 37,958 15,755 40,688 17,834 2.00 26,659 7,021 28,508 7,746 29,978 9,623 34,211 13,617 37,505 16,479 40,249 18,573 2.10 24,944 7,939 27,024 9,096 28,745 11,078 33,233 15,078 36,567 17,740 39,345 19,989 2.20 23,158 8,857 25,481 10,637 27,442 12,507 32,205 16,607 35,591 19,355 38,607 21,571 2.30 21,495 9,896 24,080 12,066 26,084 13,862 31,132 18,029 34,778 20,804 37,836 23,209 2.40 19,756 10,934 22,800 13,477 25,061 15,302 30,216 19,613 33,929 22,370 37,225 24,733 2.50 18,245 12,305 21,261 15,009 23,587 16,976 29,257 21,043 33,239 23,970 36,394 26,358 2.60 16,641 13,988 20,027 16,609 22,443 18,513 28,257 22,767 32,320 25,585 35,724 27,980 2.70 15,274 15,721 18,917 18,339 21,439 20,142 27,417 24,240 31,761 27,089 35,028 29,412 2.80 13,821 17,645 17,742 19,975 20,380 21,825 26,746 25,805 30,976 28,684 34,498 31,172 2.90 12,474 19,390 16,722 21,629 19,485 23,372 25,832 27,338 30,160 30,422 33,750 32,786 3.00 11,296 21,273 15,642 23,319 18,544 24,913 25,097 29,008 29,519 31,914 33,174 34,517 3.10 10,023 23,117 14,763 25,124 17,551 26,726 24,329 30,713 28,852 33,511 32,577 36,135 3.20 9,048 25,015 13,842 26,784 16,766 28,366 23,528 32,347 28,159 35,197 31,958 37,752 3.30 8,006 26,902 12,863 28,650 15,946 30,057 22,933 34,069 27,661 36,867 31,525 39,369 3.40 6,780 28,902 12,183 30,371 15,082 31,809 22,067 35,630 26,920 38,612 30,865 41,039 3.50 6,361 30,542 11,058 32,211 14,504 33,661 21,417 37,363 26,381 40,353 30,400 42,800 3.60 5,997 32,542 10,278 34,027 13,546 35,329 20,743 39,079 25,826 41,933 29,920 44,407 3.70 5,676 34,542 9,433 35,813 12,911 37,092 20,040 40,789 25,252 43,586 29,198 46,160 3.80 5,394 36,542 8,474 37,820 12,249 38,929 19,604 42,635 24,656 45,227 28,915 47,907 3.90 5,144 38,542 7,270 39,549 11,552 40,698 18,846 44,219 24,039 47,114 28,389 49,568 4.00 4,921 40,542 7,012 41,540 10,801 42,688 18,380 46,003 23,674 48,836 27,845 51,206 4.10 4,720 42,542 6,775 42,542 9,971 44,412 17,902 47,844 23,019 50,483 27,284 53,022 4.20 4,539 44,542 6,560 44,542 9,010 46,384 17,411 49,653 22,631 52,283 26,963 54,705 4.30 4,374 46,542 6,361 46,542 7,773 48,084 16,904 51,429 21,928 54,079 26,370 56,428 4.40 4,225 48,542 6,179 48,542 7,572 50,077 16,379 53,199 21,513 55,871 26,031 58,247 4.50 4,088 50,542 6,009 50,542 7,385 52,063 15,834 54,958 21,087 57,424 25,684 60,056 4.60 3,963 52,542 5,853 52,542 7,211 52,542 15,261 56,628 20,650 59,152 25,040 61,664 4.70 3,848 54,542 5,707 54,542 7,049 54,542 14,660 58,598 20,200 61,155 24,671 63,464 4.80 3,740 56,542 5,571 56,542 6,896 56,542 14,019 60,307 19,735 62,932 24,293 65,258 4.90 3,642 58,542 5,444 58,542 6,752 58,542 13,329 61,990 19,255 64,700 23,905 67,028 5.00 3,550 60,542 5,325 60,542 6,618 60,542 12,570 63,974 18,757 66,450 23,508 68,739 5.25 3,346 65,542 5,059 65,542 6,315 65,542 11,524 68,496 18,094 71,076 22,645 73,189 5.50 3,173 70,542 4,829 70,542 6,050 70,542 10,323 73,450 16,929 75,292 21,731 77,697 5.75 3,024 75,542 4,628 75,542 5,817 75,542 8,779 75,542 16,186 79,787 20,752 82,324 6.00 2,895 80,542 4,453 80,542 5,611 80,542 8,517 80,542 15,403 84,753 20,147 86,922

Back to Top
SHK (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 - - - - 55,920 745 56,388 745 - - - - 65.00 - - - - 53,438 745 53,941 745 - - - - 67.50 - - - - 50,959 745 51,489 745 - - - - 70.00 - - - - 48,482 745 49,037 745 49,295 795 - - 72.50 - - - - 46,004 745 46,585 745 46,888 892 - - 75.00 - - - - 43,526 745 44,160 755 44,469 1,214 - - 77.50 - - - - 41,048 745 41,733 775 42,119 1,620 - - 80.00 38,135 745 38,362 745 38,571 745 39,343 805 39,792 2,083 39,998 2,953 82.50 35,638 745 35,870 745 36,094 745 36,979 1,016 37,483 2,664 37,789 3,648 85.00 33,145 745 33,376 745 33,637 755 34,650 1,408 35,235 3,357 35,602 4,370 87.50 30,650 745 30,906 745 31,193 775 32,363 1,915 33,862 4,080 34,281 5,252 90.00 28,155 745 28,444 755 28,772 975 30,836 2,493 31,633 4,998 31,986 6,157 92.50 25,664 745 25,989 988 26,388 1,432 28,573 3,231 29,500 5,956 30,054 7,232 95.00 23,172 1,066 23,566 1,483 24,263 2,057 26,376 4,141 27,393 6,967 27,644 8,308 97.50 20,676 1,711 21,214 2,180 21,974 2,862 24,261 5,109 25,385 8,216 25,790 9,555 100.00 18,205 2,533 18,884 3,046 19,750 3,861 22,238 6,217 23,385 9,486 24,031 10,826 102.50 15,738 3,541 16,612 4,093 17,586 5,022 20,307 7,448 21,546 10,866 22,396 12,206 105.00 13,335 4,721 14,422 5,338 15,515 6,369 18,420 8,643 19,624 12,308 20,819 13,670 107.50 10,987 6,085 12,332 6,916 13,535 7,911 16,736 10,269 17,983 13,849 19,311 15,151 110.00 8,771 7,672 10,391 8,688 11,712 9,596 15,014 11,805 16,530 15,484 17,937 16,790 112.50 6,999 9,543 8,657 10,601 10,026 11,370 13,390 13,394 15,044 17,144 16,529 18,432 115.00 5,567 11,883 7,089 12,677 8,503 13,348 12,008 14,989 13,625 18,951 15,336 20,161 117.50 4,364 14,316 5,716 14,872 7,147 15,389 10,658 16,841 12,486 20,723 14,150 21,978 120.00 3,313 16,809 4,569 17,190 5,980 17,587 9,473 18,819 11,376 22,669 13,012 23,758 122.50 2,420 19,280 3,585 19,566 4,964 19,860 8,317 20,816 10,264 24,134 12,023 25,713 125.00 1,697 21,754 2,748 21,806 4,066 22,205 7,347 22,970 9,287 26,073 11,008 27,640 127.50 1,174 24,254 2,053 24,263 3,270 24,384 6,466 25,169 8,377 28,069 10,118 29,603 130.00 789 26,754 1,530 26,754 2,574 26,800 5,690 27,474 7,506 30,068 9,305 30,998 132.50 745 29,254 1,134 29,254 2,044 29,254 4,948 29,723 6,758 32,116 8,487 32,966 135.00 745 31,754 810 31,754 1,573 31,754 4,283 32,058 6,055 34,164 - - 137.50 745 34,254 755 34,254 1,220 34,254 3,764 34,419 5,373 36,349 - - 140.00 - - - - 937 36,754 3,183 36,754 - - - -

Back to Top
SHL (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 - - - - 10,521 243 10,574 303 - - - - 5.50 - - - - 10,022 243 10,093 373 - - - - 5.75 - - - - 9,539 243 9,637 471 - - - - 6.00 - - - - 9,039 243 9,170 612 9,448 914 - - 6.25 8,491 243 8,535 243 8,555 288 8,734 746 9,047 1,101 9,370 1,406 6.50 7,993 262 8,035 263 8,073 377 8,299 910 8,656 1,270 9,004 1,609 6.75 7,493 320 7,549 373 7,586 506 7,890 1,065 8,279 1,487 8,652 1,832 7.00 6,993 393 7,061 485 7,114 665 7,471 1,284 7,887 1,684 8,323 2,066 7.25 6,494 489 6,585 604 6,655 823 7,094 1,480 7,554 1,929 7,991 2,314 7.50 5,999 611 6,119 787 6,209 1,008 6,705 1,725 7,203 2,178 7,660 2,558 7.75 5,503 816 5,651 992 5,762 1,235 6,343 1,961 6,859 2,435 7,363 2,827 8.00 5,013 1,016 5,206 1,197 5,337 1,459 5,984 2,242 6,567 2,704 7,063 3,111 8.25 4,533 1,237 4,772 1,441 4,938 1,728 5,654 2,505 6,246 2,988 6,779 3,395 8.50 4,080 1,490 4,348 1,718 4,551 2,029 5,330 2,804 5,944 3,289 6,499 3,704 8.75 3,615 1,771 3,951 1,996 4,173 2,339 5,024 3,119 5,673 3,619 6,239 4,026 9.00 3,154 2,065 3,596 2,305 3,874 2,669 4,740 3,440 5,390 3,922 5,959 4,349 9.25 2,751 2,385 3,223 2,630 3,504 3,018 4,456 3,793 5,114 4,250 5,731 4,672 9.50 2,414 2,741 2,861 2,982 3,169 3,376 4,190 4,134 4,917 4,591 5,556 4,979 9.75 2,102 3,120 2,529 3,369 2,906 3,714 3,926 4,493 4,633 4,967 5,274 5,373 10.00 1,820 3,544 2,255 3,798 2,584 4,170 3,681 4,866 4,413 5,325 5,036 5,731 10.50 1,353 4,520 1,745 4,680 2,118 5,024 3,235 5,650 3,978 6,080 4,628 6,462 11.00 971 5,511 1,324 5,602 1,690 5,896 2,812 6,464 3,574 6,859 4,255 7,244 11.50 681 6,514 992 6,561 1,358 6,810 2,484 7,297 3,227 7,680 3,907 8,009 12.00 429 7,521 757 7,535 1,079 7,733 2,147 8,172 2,898 8,496 3,577 8,848 12.50 335 8,521 517 8,519 823 8,689 1,883 9,054 2,611 9,357 3,267 9,673 13.00 271 9,521 405 9,521 638 9,655 1,614 9,961 2,355 10,234 3,006 10,514 13.50 243 10,521 243 10,521 509 10,618 1,407 10,873 2,118 11,127 - - 14.00 243 11,521 243 11,521 367 11,603 1,211 11,814 1,897 12,039 - - 14.50 243 12,521 243 12,521 278 12,591 1,038 12,755 1,693 12,951 - - 15.00 243 13,521 243 13,521 243 13,575 894 13,707 1,534 13,879 - - 15.50 243 14,521 - - 243 14,559 795 14,674 1,364 14,825 - - 16.00 - - - - 243 15,543 - - - - - - 16.50 - - - - 243 16,542 - - - - - - 17.00 - - - - 243 17,531 - - - - - - 17.50 - - - - 243 18,523 - - - - - - 18.00 - - - - 243 19,521 - - - - - - 18.50 - - - - 243 20,521 - - - - - - 19.00 - - - - 243 21,521 - - - - - -

Back to Top
SHZ (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 43.00 - - - - 21,905 477 22,015 662 - - - - 44.00 - - - - 21,410 487 21,543 766 - - - - 45.00 - - - - 20,917 492 21,078 862 - - - - 46.00 - - - - 20,425 502 20,623 968 - - - - 47.00 - - - - 19,935 512 20,167 1,080 - - - - 48.00 - - - - 19,443 527 19,713 1,211 20,231 1,831 - - 49.00 - - - - 18,956 547 19,276 1,343 19,831 1,996 - - 50.00 - - - - 18,474 579 18,835 1,475 19,433 2,175 - - 52.50 - - - - 17,268 818 17,759 1,871 18,443 2,602 - - 55.00 15,839 472 15,977 754 16,087 1,121 16,720 2,298 17,515 3,125 18,261 3,777 57.50 14,594 711 14,778 1,076 14,924 1,486 15,727 2,861 16,593 3,636 17,439 4,373 60.00 13,353 1,034 13,600 1,448 13,792 1,939 14,760 3,402 15,741 4,263 16,581 4,985 62.50 12,118 1,443 12,449 1,896 12,814 2,442 13,858 3,953 14,869 4,868 15,839 5,614 65.00 10,895 1,922 11,360 2,418 11,771 3,034 12,962 4,591 14,104 5,561 15,082 6,336 67.50 9,692 2,475 10,274 3,009 10,739 3,711 12,140 5,298 13,322 6,263 14,338 7,050 70.00 8,498 3,103 9,236 3,673 9,714 4,436 11,332 6,015 12,594 6,998 13,692 7,791 72.50 7,366 3,809 8,240 4,401 8,835 5,245 10,581 6,818 11,905 7,801 13,021 8,597 75.00 6,284 4,594 7,305 5,201 7,913 6,100 9,871 7,612 11,220 8,605 12,359 9,408 77.50 5,360 5,462 6,411 6,053 7,081 6,945 9,010 8,636 10,401 9,609 11,623 10,338 80.00 4,575 6,397 5,610 6,996 6,337 7,895 8,561 9,375 10,009 10,335 11,230 11,115 82.50 3,874 7,409 4,897 8,022 5,638 8,829 7,940 10,295 9,420 11,229 10,650 12,014 85.00 3,247 8,583 4,249 9,081 5,025 9,854 7,379 11,257 8,886 12,145 10,147 12,907 87.50 2,695 9,797 3,661 10,191 4,458 10,900 6,865 12,226 8,386 13,115 9,668 13,836 90.00 2,214 10,975 3,137 11,332 3,951 11,978 6,327 13,233 7,893 14,091 9,190 14,814 92.50 1,798 12,214 2,674 12,484 3,484 13,099 5,890 14,266 7,410 15,052 8,710 15,797 95.00 1,439 13,462 2,301 13,631 3,122 14,219 5,463 15,301 7,005 16,091 8,296 16,759 97.50 1,143 14,715 1,951 14,830 2,737 15,383 5,017 16,376 6,606 17,133 7,912 17,769 100.00 908 15,973 1,639 16,033 2,398 16,536 4,674 17,469 6,182 18,166 7,522 18,814 102.50 693 17,227 1,365 17,259 2,101 17,704 4,323 18,554 5,822 19,217 7,125 19,857 105.00 520 18,477 1,145 18,488 1,823 18,892 3,971 19,669 5,504 20,316 6,771 20,893 107.50 472 19,727 955 19,727 1,598 20,081 3,678 20,806 5,182 21,408 6,468 21,942 110.00 467 20,977 800 20,974 1,369 21,288 3,411 21,940 4,842 22,499 6,158 23,045 112.50 467 22,227 657 22,225 1,198 22,497 3,135 23,078 4,560 23,605 5,846 24,144 115.00 467 23,477 556 23,477 1,027 23,710 2,869 24,251 4,314 24,747 - - 117.50 467 24,727 517 24,727 893 24,930 2,672 25,422 4,061 25,887 - - 120.00 467 25,977 502 25,977 775 26,149 2,464 26,587 3,797 27,022 - - 122.50 467 27,227 492 27,227 652 27,379 2,265 27,770 3,550 28,165 - - 125.00 467 28,477 487 28,477 579 28,611 2,073 28,967 3,365 29,332 - - 127.50 467 29,727 - - 537 29,840 1,930 30,158 3,174 30,510 - - 130.00 467 30,977 - - 522 31,073 1,777 31,354 2,986 31,683 - - 132.50 - - - - 512 32,309 - - - - - - 135.00 - - - - 502 33,547 - - - - - -

Back to Top
SMC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.00 - - - - 32,519 692 32,636 692 - - - - 8.25 - - - - 31,909 692 32,014 692 - - - - 8.50 - - - - 31,272 692 31,409 692 - - - - 8.75 - - - - 30,654 692 30,818 692 - - - - 9.00 - - - - 30,027 692 30,224 692 - - - - 9.25 - - - - 29,408 692 29,628 692 - - - - 9.50 - - - - 28,798 692 29,032 717 - - - - 9.75 - - - - 28,163 692 28,434 742 - - - - 10.00 - - - - 27,551 692 27,966 767 - - - - 10.50 - - - - 26,290 692 26,741 817 - - - - 11.00 24,893 692 24,973 692 25,044 692 25,661 1,070 26,344 1,787 26,969 2,852 11.50 23,644 692 23,725 692 23,802 717 24,457 1,370 25,217 2,164 25,921 3,315 12.00 22,396 764 22,493 764 22,597 1,005 23,456 1,698 24,159 2,581 24,893 3,825 12.50 21,148 954 21,260 1,050 21,386 1,287 22,247 2,120 23,072 3,045 23,886 4,382 13.00 19,901 1,192 20,019 1,342 20,173 1,625 21,123 2,535 22,098 3,570 22,923 4,895 13.50 18,656 1,497 18,769 1,760 19,008 2,011 20,039 2,985 21,025 4,074 21,978 5,545 14.00 17,407 1,914 17,511 2,170 17,838 2,441 18,970 3,474 20,109 4,683 21,195 6,190 14.50 16,162 2,358 16,430 2,627 16,579 2,929 17,981 4,078 19,115 5,327 20,405 6,806 15.00 14,924 2,851 15,250 3,148 15,690 3,501 16,897 4,698 18,325 5,956 20,044 7,560 15.50 13,694 3,397 14,105 3,740 14,477 4,097 16,133 5,388 17,222 6,689 19,290 8,282 16.00 12,467 3,981 12,877 4,374 13,434 4,737 15,231 6,066 16,675 7,387 18,556 8,998 16.50 11,216 4,615 11,801 5,049 12,436 5,438 14,364 6,923 15,887 8,166 17,840 9,799 17.00 10,032 5,310 10,765 5,793 11,489 6,197 13,535 7,731 15,139 8,974 17,169 10,600 17.50 8,884 6,063 9,776 6,590 10,572 7,011 12,742 8,530 14,407 9,786 16,516 11,434 18.00 7,861 6,922 8,833 7,493 9,733 7,892 11,991 9,432 13,718 10,625 15,731 12,248 18.50 7,024 7,842 7,944 8,413 8,931 8,855 11,280 10,342 13,047 11,535 15,271 13,118 19.00 6,251 8,807 7,163 9,362 8,196 9,898 10,586 11,257 12,420 12,416 14,704 14,018 19.50 5,581 9,831 6,459 10,368 7,534 10,959 9,910 12,225 11,787 13,326 14,134 14,941 20.00 4,914 11,030 5,751 11,504 6,894 12,015 9,304 13,190 11,199 14,309 13,584 15,840 21.00 3,736 13,514 4,568 13,827 5,651 14,247 8,158 15,235 10,114 16,240 12,551 17,745 22.00 2,780 16,020 3,590 16,239 4,559 16,552 7,099 17,574 9,209 18,458 11,611 19,375 23.00 2,031 18,513 2,762 18,681 3,651 18,913 6,201 19,771 8,192 20,677 10,740 21,353 24.00 1,447 21,031 2,124 21,176 2,928 21,355 5,383 22,075 7,367 22,667 9,913 23,408 25.00 1,006 23,529 1,584 23,672 2,331 23,816 4,650 24,374 6,620 24,969 9,160 25,423 26.00 795 26,032 1,243 26,099 1,826 26,284 4,015 26,756 5,962 27,196 8,488 27,719 27.00 692 28,522 919 28,618 1,436 28,782 3,494 29,141 5,325 29,528 7,837 29,770

Back to Top
SNO (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 48.00 - - - - 63,865 1,544 64,292 1,704 - - - - 49.00 - - - - 62,809 1,544 63,353 1,744 - - - - 50.00 - - - - 61,865 1,554 62,408 1,774 - - - - 52.50 - - - - 59,358 1,574 60,169 1,894 - - - - 55.00 - - - - 56,844 1,604 57,813 2,275 - - - - 57.50 - - - - 54,348 1,644 55,520 2,849 - - - - 60.00 - - - - 51,915 2,182 53,309 3,510 55,181 5,345 55,983 5,556 62.50 49,191 1,695 49,393 2,213 49,586 2,773 51,003 4,233 53,063 6,202 53,956 6,427 65.00 46,697 2,180 46,893 2,857 47,130 3,472 48,972 5,052 51,127 7,236 51,997 7,480 67.50 44,232 2,882 44,422 3,606 44,877 4,234 46,813 5,947 49,122 8,290 49,942 8,533 70.00 41,719 3,643 42,028 4,433 42,500 5,155 44,748 6,942 47,126 9,556 48,054 9,814 72.50 39,211 4,549 39,714 5,363 40,208 6,121 42,635 7,993 45,318 10,840 46,253 11,103 75.00 36,718 5,504 37,325 6,372 37,875 7,167 40,630 9,151 43,387 12,079 44,422 12,326 77.50 34,215 6,526 34,967 7,475 35,599 8,334 38,600 10,372 41,655 13,395 42,646 13,672 80.00 31,753 7,612 32,562 8,673 33,349 9,583 36,741 11,686 39,711 14,658 40,984 14,949 82.50 29,249 8,779 30,267 9,949 31,302 10,891 34,909 13,079 38,023 16,097 39,373 16,366 85.00 26,784 10,023 28,037 11,301 29,162 12,330 33,058 14,577 36,478 17,475 37,781 17,872 87.50 24,347 11,363 25,849 12,774 27,182 13,816 31,399 16,204 35,235 19,134 36,199 19,522 90.00 21,947 12,811 23,727 14,338 25,218 15,402 29,705 17,817 33,746 20,626 34,789 21,126 92.50 19,748 14,367 21,705 15,973 23,474 17,071 27,636 19,548 32,386 22,155 33,380 22,743 95.00 17,974 16,050 19,825 17,627 21,701 18,701 26,210 21,365 30,978 23,973 31,444 24,928 97.50 16,092 17,823 18,066 19,385 19,999 20,351 24,727 23,146 29,576 25,722 30,075 26,758 100.00 14,511 19,698 16,404 21,236 18,284 22,293 23,318 25,119 28,022 27,475 28,898 28,178 102.50 13,116 21,777 15,063 23,162 16,892 24,223 22,082 27,040 26,889 29,741 27,724 30,421 105.00 11,787 23,967 13,649 25,227 15,516 26,247 20,784 28,805 25,068 31,243 26,536 32,398 107.50 10,497 26,477 12,462 27,490 14,149 28,458 19,519 30,874 24,277 33,150 25,325 34,380 110.00 9,374 28,980 11,322 29,787 13,029 30,673 18,484 33,413 23,295 35,071 24,341 36,372 112.50 8,303 31,490 10,286 32,233 11,776 32,875 17,381 35,077 22,302 37,106 23,356 38,380 115.00 7,318 34,015 9,266 34,615 10,833 35,371 16,291 37,279 21,297 39,175 22,353 40,430 117.50 6,408 36,532 8,375 36,952 9,916 37,630 15,359 39,553 20,252 41,148 21,318 42,561 120.00 5,577 39,047 7,514 39,369 9,028 39,938 14,460 41,728 19,378 43,206 20,421 44,690 122.50 4,829 41,561 6,766 41,794 8,269 42,329 13,563 43,944 18,585 45,352 - - 125.00 4,132 44,073 5,996 44,324 7,477 44,731 12,667 46,197 17,769 47,528 - - 127.50 3,544 46,580 5,356 46,676 6,817 47,105 11,956 48,509 16,909 49,727 - - 130.00 3,014 49,080 4,769 49,166 6,171 49,500 11,246 50,790 16,062 51,945 - - 132.50 2,557 51,587 4,222 51,639 5,623 51,896 10,520 53,010 15,402 54,248 - - 135.00 2,099 54,095 3,751 54,149 5,067 54,321 9,810 55,367 14,771 56,457 - - 137.50 1,738 56,601 3,313 56,633 4,599 56,882 9,233 57,721 14,099 58,724 - - 140.00 1,544 59,113 - - 4,166 59,248 8,677 60,153 13,426 61,038 - - 142.50 1,544 61,621 - - 3,733 61,706 8,123 62,452 12,752 63,364 - - 145.00 1,544 64,129 - - 3,372 64,208 7,575 64,855 12,178 65,703 - - 147.50 1,544 66,634 - - 3,044 66,714 7,081 67,157 11,694 67,991 - - 150.00 1,544 69,140 - - 2,736 69,219 6,662 69,677 11,186 70,360 - - 152.50 - - - - 2,459 71,657 6,243 72,129 10,670 72,662 - - 155.00 - - - - 2,232 74,128 5,824 74,575 10,154 75,047 - - 157.50 - - - - 1,984 76,731 - - - - - - 160.00 - - - - 1,766 79,224 - - - - - -

Back to Top
SNP (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 - - - - 12,544 204 12,545 204 - - - - 10.50 - - - - 12,145 204 12,145 204 - - - - 11.00 - - - - 11,748 204 11,749 204 - - - - 11.50 - - - - 11,352 204 11,353 204 - - - - 12.00 - - - - 10,953 204 10,953 204 - - - - 12.50 - - - - 10,556 204 10,557 204 - - - - 13.00 - - - - 10,159 204 10,161 204 - - - - 13.50 - - - - 9,761 204 9,761 204 9,761 228 - - 14.00 - - - - 9,364 204 9,365 212 9,364 244 - - 14.50 8,917 204 8,948 204 8,967 204 8,969 220 8,969 263 - - 15.00 8,519 204 8,551 204 8,568 204 8,569 228 8,569 330 - - 15.50 8,119 204 8,152 204 8,173 204 8,176 292 8,177 420 - - 16.00 7,719 204 7,753 204 7,775 204 7,776 369 7,784 512 7,813 710 16.50 7,320 204 7,357 204 7,380 301 7,383 453 7,397 641 7,448 834 17.00 6,920 208 6,959 208 6,980 377 6,992 561 7,012 760 7,080 983 17.50 6,521 258 6,563 256 6,588 492 6,603 690 6,640 905 6,732 1,131 18.00 6,123 320 6,165 349 6,196 620 6,217 831 6,271 1,059 6,391 1,300 18.50 5,723 401 5,769 445 5,804 767 5,839 982 5,913 1,240 6,063 1,484 19.00 5,324 502 5,377 566 5,416 926 5,465 1,156 5,567 1,423 5,751 1,664 19.50 4,924 642 4,984 715 5,033 1,099 5,103 1,336 5,234 1,624 5,442 1,885 20.00 4,524 788 4,596 872 4,656 1,302 4,744 1,541 4,908 1,837 5,162 2,092 21.00 3,725 1,145 3,840 1,240 3,926 1,718 4,071 2,006 4,315 2,309 4,614 2,570 22.00 2,938 1,550 3,122 1,690 3,245 2,218 3,455 2,544 3,771 2,823 4,133 3,071 23.00 2,266 2,057 2,469 2,201 2,617 2,808 2,948 3,084 3,333 3,331 3,753 3,560 24.00 1,749 2,650 1,968 2,804 2,083 3,445 2,418 3,757 2,839 3,984 3,266 4,206 25.00 1,321 3,422 1,529 3,474 1,657 4,164 2,001 4,419 2,462 4,626 2,913 4,818 26.00 967 4,237 1,165 4,243 1,298 4,935 1,650 5,114 2,119 5,291 2,564 5,469 27.00 689 5,048 858 5,037 994 5,702 1,347 5,838 1,812 5,983 2,271 6,137 28.00 478 5,851 630 5,845 746 6,479 1,106 6,582 1,558 6,698 1,995 6,832 29.00 323 6,651 453 6,651 550 7,261 885 7,336 1,327 7,430 1,758 7,539 30.00 244 7,451 327 7,451 403 8,048 713 8,101 1,122 8,179 1,536 8,272 31.00 204 8,251 204 8,251 303 8,840 556 8,876 951 8,932 1,352 9,008 32.00 204 9,051 204 9,051 212 9,632 432 9,657 798 9,700 1,178 9,760 33.00 204 9,851 204 9,851 204 10,425 356 10,443 673 10,472 1,027 10,521

Back to Top
SUN (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.70 6,257 3,185 6,503 3,437 6,769 3,617 7,497 4,026 8,100 4,326 8,631 4,567 3.80 6,059 3,300 6,330 3,565 6,603 3,757 7,383 4,178 8,015 4,478 8,530 4,731 3.90 5,866 3,428 6,155 3,705 6,455 3,897 7,249 4,318 7,909 4,630 8,450 4,883 4.00 5,664 3,544 5,996 3,833 6,306 4,037 7,134 4,470 7,802 4,794 8,370 5,047 4.10 5,479 3,684 5,836 3,973 6,174 4,177 7,021 4,622 7,718 4,946 8,267 5,199 4.20 5,307 3,812 5,676 4,112 6,025 4,317 6,928 4,774 7,610 5,110 8,186 5,362 4.30 5,168 3,952 5,527 4,264 5,895 4,469 6,813 4,925 7,525 5,262 8,106 5,526 4.40 5,029 4,092 5,407 4,404 5,763 4,621 6,698 5,077 7,440 5,414 8,025 5,678 4.50 4,890 4,232 5,287 4,556 5,632 4,760 6,605 5,241 7,354 5,578 7,943 5,842 4.60 4,751 4,372 5,166 4,696 5,500 4,912 6,489 5,393 7,269 5,730 7,886 6,006 4.70 4,624 4,523 5,046 4,860 5,368 5,076 6,396 5,557 7,184 5,906 7,805 6,170 4.80 4,499 4,699 4,926 5,012 5,251 5,228 6,303 5,721 7,098 6,070 7,723 6,334 4.90 4,386 4,912 4,806 5,164 5,153 5,392 6,187 5,873 7,012 6,234 7,665 6,510 5.00 4,259 5,124 4,702 5,316 5,037 5,544 6,094 6,037 6,927 6,398 7,584 6,674 5.25 3,969 5,656 4,433 5,732 4,782 5,948 5,870 6,441 6,723 6,813 7,414 7,090 5.50 3,708 6,185 4,183 6,191 4,548 6,364 5,646 6,857 6,542 7,217 7,245 7,518 5.75 3,463 6,708 3,932 6,692 4,332 6,780 5,446 7,285 6,360 7,645 7,075 7,934 6.00 3,216 7,235 3,719 7,200 4,118 7,254 5,246 7,712 6,179 8,073 6,928 8,374 6.25 3,005 7,757 3,506 7,706 3,903 7,753 5,045 8,128 6,022 8,513 6,781 8,801

Back to Top
SWA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 - - - - 15,575 245 - - - - - - 35.00 - - - - 15,074 245 - - - - - - 36.00 - - - - 14,574 245 - - - - - - 37.00 - - - - 14,074 245 - - - - - - 38.00 - - - - 13,574 245 - - - - - - 39.00 - - - - 13,074 245 - - - - - - 40.00 - - - - 12,574 245 - - - - - - 41.00 - - - - 12,075 245 - - - - - - 42.00 - - - - 11,575 245 11,574 517 - - - - 43.00 - - - - 11,080 250 11,094 628 - - - - 44.00 - - - - 10,579 255 10,590 752 - - - - 45.00 10,078 245 10,079 245 10,079 306 10,084 880 10,213 1,246 10,598 1,574 46.00 9,578 245 9,578 250 9,579 401 9,580 1,036 9,798 1,413 10,216 1,761 47.00 9,078 268 9,078 320 9,078 527 9,104 1,184 9,396 1,608 9,838 1,956 48.00 8,579 341 8,579 436 8,578 652 8,637 1,381 9,018 1,802 9,483 2,154 49.00 8,079 431 8,079 564 8,079 815 8,206 1,572 8,635 2,010 9,131 2,388 50.00 7,580 573 7,580 705 7,584 988 7,780 1,785 8,278 2,237 8,779 2,619 52.50 6,331 1,023 6,333 1,176 6,353 1,531 6,809 2,371 7,408 2,849 7,966 3,249 55.00 5,083 1,598 5,106 1,805 5,195 2,209 5,940 3,051 6,582 3,521 7,193 3,922 57.50 3,844 2,325 3,965 2,652 4,204 2,971 5,148 3,812 5,850 4,288 6,465 4,683 60.00 2,669 3,270 2,932 3,564 3,312 3,866 4,359 4,731 5,088 5,193 5,725 5,579 62.50 1,892 4,435 2,089 4,621 2,547 4,823 3,771 5,575 4,530 5,987 5,199 6,340 65.00 1,296 5,650 1,457 5,739 1,958 5,884 3,195 6,543 3,971 6,916 4,660 7,266 67.50 804 6,901 972 6,961 1,454 7,079 2,696 7,558 3,470 7,902 4,139 8,198 70.00 434 8,148 640 8,171 1,078 8,245 2,257 8,624 2,995 8,915 3,678 9,201 72.50 260 9,394 418 9,403 783 9,444 1,862 9,732 2,605 9,980 3,263 10,219 75.00 245 10,644 274 10,647 564 10,663 1,549 10,866 2,237 11,069 2,887 11,289 77.50 245 11,892 245 11,889 408 11,891 1,272 12,036 1,931 12,197 2,549 12,363 80.00 245 13,141 245 13,141 263 13,145 1,022 13,222 1,644 13,342 2,252 13,492 82.50 245 14,389 245 14,392 245 14,397 841 14,437 1,416 14,520 1,969 14,622 85.00 245 15,638 245 15,636 245 15,636 676 15,658 1,199 15,712 1,745 15,790 87.50 245 16,887 245 16,884 245 16,888 546 16,911 1,027 16,906 1,504 16,983 90.00 245 18,136 245 18,136 245 18,140 440 18,164 865 18,170 1,335 18,212 92.50 245 19,386 245 19,387 245 19,392 342 19,416 733 19,423 - - 95.00 245 20,633 245 20,631 245 20,631 274 20,653 607 20,625 - -

Back to Top
TCB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 132.97 - - 31,462 486 31,491 486 - - 135.35 - - 31,210 486 31,246 486 - - 137.72 - - 30,962 486 31,006 486 - - 140.10 - - 30,711 486 30,763 486 - - 142.47 - - 30,463 486 30,523 486 - - 144.84 - - 30,215 486 30,290 486 - - 147.22 - - 29,964 486 30,051 486 - - 149.59 - - 29,716 486 29,813 486 - - 151.97 - - 29,465 486 29,567 486 - - 154.34 - - 29,217 486 29,329 486 - - 156.72 - - 28,965 486 29,087 486 - - 159.09 - - 28,717 486 28,849 486 - - 161.47 - - 28,466 486 28,614 486 - - 163.84 - - 28,218 486 28,381 486 - - 166.22 - - 27,967 486 28,146 486 28,521 494 168.59 - - 27,719 486 27,912 486 28,290 495 170.96 - - 27,471 486 27,676 486 28,060 497 173.34 - - 27,220 486 27,438 486 27,825 499 175.71 - - 26,971 486 27,201 486 27,596 501 178.09 - - 26,719 486 26,960 488 27,365 503 180.46 - - 26,471 486 26,724 489 27,136 505 182.84 - - 26,220 486 26,487 490 26,905 510 185.21 - - 25,972 486 26,250 491 26,680 513 187.59 - - 25,721 486 26,135 492 26,458 516 189.96 - - 25,472 486 25,893 493 26,237 519 194.71 - - 24,972 486 25,409 495 25,795 530 199.46 - - 24,472 486 24,912 499 25,346 540 204.21 - - 23,973 486 24,435 502 24,882 553 208.96 - - 23,489 486 23,967 509 24,427 625 213.71 - - 23,000 488 23,441 515 23,979 704 218.45 22,450 486 22,575 489 22,983 525 23,531 801 223.20 21,951 486 22,026 490 22,507 535 23,098 904 227.95 21,451 486 21,542 491 22,050 551 22,672 1,008 232.70 20,952 486 21,055 493 21,589 621 22,208 1,113 237.45 20,452 486 20,567 496 21,128 720 21,750 1,246 242.20 19,952 486 20,082 499 20,671 822 21,291 1,380 246.95 19,453 486 19,600 504 20,216 920 20,838 1,532 251.70 18,953 486 19,143 512 19,764 1,037 20,398 1,669 256.45 18,453 486 18,635 522 19,309 1,168 19,957 1,843 261.20 17,954 486 18,152 539 18,864 1,300 19,518 2,011 265.94 17,455 486 17,674 631 18,424 1,430 19,098 2,179 270.69 16,955 486 17,197 729 17,982 1,592 18,682 2,350 275.44 16,454 486 16,723 841 17,534 1,784 18,266 2,547 280.19 15,954 488 16,248 958 17,089 1,947 17,858 2,752 284.94 15,453 587 15,769 1,089 16,640 2,118 17,470 2,958 294.44 14,488 838 14,876 1,387 15,786 2,531 16,644 3,377 303.94 13,498 1,133 13,916 1,745 14,979 2,941 15,917 3,860 313.43 12,511 1,473 13,026 2,151 14,142 3,430 15,185 4,359 322.93 11,530 1,855 12,140 2,618 13,410 3,922 14,438 4,865 332.43 10,547 2,274 11,296 3,111 12,642 4,472 13,796 5,445 341.93 9,585 2,734 10,470 3,685 11,927 5,046 13,123 5,986 351.43 8,634 3,234 9,684 4,264 11,220 5,614 12,464 6,536 360.92 7,702 3,763 8,891 4,888 10,539 6,233 11,875 7,145 370.42 6,803 4,361 8,189 5,557 9,885 6,816 11,278 7,726 379.92 5,947 5,007 7,478 6,252 9,290 7,508 10,696 8,383 389.42 5,193 5,714 6,841 7,019 8,664 8,183 10,130 9,056 398.92 4,545 6,481 6,213 7,798 8,153 8,899 9,617 9,743 408.41 3,980 7,420 5,643 8,607 7,632 9,667 9,125 10,456 417.91 3,465 8,382 5,112 9,435 7,104 10,432 8,584 11,204 427.41 2,989 9,363 4,686 10,300 6,691 11,227 8,170 11,965 436.91 2,559 10,344 4,127 11,160 6,226 12,045 7,779 12,726 446.41 2,172 11,335 3,816 12,042 5,801 12,885 7,322 13,521 455.90 1,826 12,325 3,401 12,971 5,439 13,713 6,930 14,357 465.40 1,517 13,322 3,052 13,892 5,059 14,581 6,617 15,178 474.90 1,246 14,320 2,720 14,823 4,688 15,460 6,245 15,999 484.40 - - 2,409 15,770 4,361 16,329 - - 493.90 - - 2,148 16,713 4,058 17,248 - - 503.39 - - 1,892 17,673 3,758 18,164 - - 512.89 - - 1,678 18,643 3,463 19,076 - - 522.39 - - 1,484 19,603 3,228 20,000 - - 531.89 - - 1,290 20,571 - - - - 541.39 - - 1,146 21,552 - - - - 550.88 - - 997 22,528 - - - - 560.38 - - 873 23,505 - - - - 569.88 - - 769 24,484 - - - - 579.38 - - 662 25,470 - - - - 588.88 - - 579 26,454 - - - - 598.37 - - 519 27,438 - - - - 607.87 - - 511 28,426 - - - - 617.37 - - 505 29,413 - - - -

Back to Top
TCH (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 120.00 - - - - - - - - - - 31,609 462 122.50 - - - - - - - - - - 31,387 462 125.00 - - - - - - - - - - 31,163 462 127.50 - - - - - - - - - - 30,884 462 130.00 - - - - - - - - - - 30,663 462 132.50 - - - - - - - - - - 30,441 463 135.00 - - - - - - - - - - 30,218 464 137.50 - - - - - - - - - - 29,998 465 140.00 - - - - - - - - 29,523 472 29,775 472 142.50 - - - - - - - - 29,288 474 29,548 474 145.00 - - - - - - - - 29,058 476 29,320 476 147.50 - - - - - - - - 28,828 478 29,094 478 150.00 - - - - - - - - 28,603 479 28,867 479 152.50 - - - - - - - - 28,375 482 28,640 482 155.00 - - - - - - - - 28,148 485 28,412 485 157.50 - - - - - - - - 27,921 488 28,186 488 160.00 - - - - - - - - 27,687 492 27,965 492 162.50 - - - - - - - - 27,455 495 27,749 495 165.00 - - - - - - - - 27,221 498 27,531 498 167.50 - - - - - - - - 26,989 503 27,316 503 170.00 - - - - - - - - 26,757 508 27,098 508 172.50 - - - - - - - - 26,525 514 26,888 514 175.00 - - - - - - - - 26,294 519 26,656 519 177.50 - - - - - - - - 26,063 524 26,433 524 180.00 - - - - - - - - 25,832 530 26,209 530 182.50 - - - - - - - - 25,605 538 25,982 538 185.00 24,662 462 - - 24,685 462 24,954 478 25,384 546 25,764 573 187.50 24,412 462 - - 24,440 462 24,718 480 25,161 554 25,542 610 190.00 24,163 462 - - 24,190 462 24,488 483 24,939 579 25,320 646 192.50 23,913 462 - - 23,940 462 24,258 486 24,716 615 25,099 683 195.00 23,664 462 - - 23,690 462 24,027 489 24,494 651 24,876 715 197.50 23,414 462 - - 23,440 462 23,790 492 24,265 687 24,662 755 200.00 23,165 462 - - 23,190 463 23,554 497 24,024 722 24,452 804 205.00 22,666 462 22,699 462 22,692 464 23,083 507 23,570 815 24,036 904 210.00 22,166 462 22,200 462 22,208 465 22,615 517 23,116 914 23,591 1,004 215.00 21,667 462 21,700 462 21,721 467 22,146 531 22,665 1,007 23,128 1,092 220.00 21,167 462 21,201 463 21,235 469 21,678 570 22,216 1,102 22,675 1,206 225.00 20,669 462 20,702 464 20,745 472 21,226 642 21,791 1,238 22,221 1,355 230.00 20,170 462 20,202 465 20,262 476 20,762 737 21,350 1,365 21,768 1,473 235.00 19,670 462 19,704 467 19,774 482 20,301 831 20,909 1,487 21,332 1,599 240.00 19,171 462 19,215 469 19,287 487 19,843 940 20,471 1,611 20,896 1,730 245.00 18,671 462 18,725 472 18,804 497 19,387 1,036 20,037 1,752 20,474 1,897 250.00 18,172 462 18,235 476 18,320 506 18,933 1,179 19,606 1,907 20,060 2,062 255.00 17,672 462 17,747 482 17,839 520 18,479 1,285 19,185 2,065 19,649 2,233 260.00 17,172 462 17,256 488 17,357 598 18,032 1,423 18,763 2,222 19,237 2,404 265.00 16,673 462 16,768 525 16,874 689 17,590 1,577 18,345 2,380 18,826 2,593 270.00 16,173 462 16,282 609 16,399 786 17,151 1,741 17,931 2,555 18,435 2,795 275.00 15,673 462 15,794 712 15,925 911 16,718 1,893 17,523 2,750 18,050 3,006 280.00 15,172 463 15,307 818 15,450 1,032 16,263 2,050 17,122 2,943 17,650 3,217 285.00 14,672 557 14,827 941 14,972 1,167 15,816 2,243 16,713 3,138 17,267 3,428 290.00 14,176 679 14,342 1,068 14,509 1,321 15,397 2,434 16,292 3,314 16,906 3,638 295.00 13,681 808 13,859 1,213 14,052 1,481 14,986 2,628 15,910 3,488 16,557 3,888 300.00 13,184 953 13,384 1,363 13,583 1,644 14,596 2,823 15,534 3,692 16,206 4,139 310.00 12,199 1,278 12,433 1,701 12,588 2,036 13,741 3,272 14,832 4,136 15,454 4,630 320.00 11,224 1,646 11,502 2,086 11,786 2,466 12,975 3,696 14,001 4,552 14,811 5,149 330.00 10,237 2,052 10,584 2,503 10,924 2,924 12,199 4,164 13,334 5,074 14,167 5,732 340.00 9,272 2,499 9,692 2,957 10,096 3,449 11,455 4,672 12,644 5,595 13,510 6,231 350.00 8,308 2,993 8,838 3,471 9,292 3,972 10,752 5,208 11,947 6,120 12,915 6,752 360.00 7,374 3,534 8,019 4,036 8,551 4,590 10,076 5,814 11,337 6,722 12,343 7,364 370.00 6,482 4,123 7,244 4,675 7,839 5,256 9,426 6,407 10,711 7,298 11,771 7,940 380.00 5,630 4,766 6,500 5,424 7,090 5,940 8,846 7,090 10,153 7,911 11,201 8,565 390.00 4,861 5,467 5,778 6,176 6,460 6,684 8,214 7,754 9,556 8,570 10,708 9,254 400.00 4,245 6,261 5,118 7,028 5,838 7,443 7,683 8,480 9,055 9,248 10,221 9,943 410.00 3,687 7,196 4,535 7,854 5,297 8,286 7,140 9,267 8,543 9,997 9,703 10,615 420.00 3,184 8,174 3,989 8,771 4,727 9,132 6,627 10,071 8,034 10,800 9,182 11,388 430.00 2,736 9,146 3,510 9,662 4,294 10,014 6,172 10,874 7,603 11,577 8,760 12,153 440.00 2,336 10,127 3,057 10,550 3,811 10,879 5,695 11,698 7,167 12,329 8,319 12,933 450.00 1,972 11,118 2,658 11,512 3,405 11,750 5,264 12,530 6,711 13,152 7,869 13,674 460.00 1,650 12,112 2,301 12,450 2,995 12,696 4,869 13,384 6,333 13,995 7,434 14,475 470.00 1,369 13,111 1,964 13,407 2,662 13,618 4,481 14,271 5,973 14,804 7,066 15,315 480.00 1,123 14,104 1,698 14,367 2,326 14,561 4,109 15,139 5,595 15,647 6,696 16,127 490.00 915 15,107 1,430 15,333 2,050 15,508 3,787 16,032 5,226 16,540 6,307 16,952 500.00 737 16,107 1,231 16,307 1,782 16,457 3,465 16,951 4,934 17,396 5,928 17,804 510.00 594 17,106 1,029 17,287 1,555 17,426 3,157 17,858 4,631 18,286 5,632 18,690 520.00 472 18,107 881 18,260 1,349 18,388 2,911 18,790 4,326 19,166 5,315 19,560 530.00 468 19,108 736 19,245 1,159 19,352 2,646 19,720 4,032 20,083 4,998 20,443 540.00 466 20,109 621 20,233 1,008 20,335 2,386 20,661 3,795 20,997 4,690 21,338 550.00 465 21,109 524 21,215 849 21,311 2,166 21,607 3,557 21,920 4,416 22,238 560.00 463 22,109 488 22,199 740 22,288 1,966 22,560 3,323 22,852 4,162 23,153 570.00 462 23,109 480 23,191 627 23,266 1,765 23,509 3,074 23,778 3,916 24,074 580.00 462 24,111 476 24,181 532 24,254 1,607 24,473 2,852 24,724 3,660 24,999 590.00 462 25,111 472 25,169 486 25,237 1,461 25,440 2,674 25,675 3,405 25,934 600.00 462 26,111 469 26,160 480 26,209 1,309 26,413 2,488 26,632 3,209 26,862 610.00 462 27,111 - - 474 27,195 1,171 27,386 2,304 27,597 2,977 27,790 620.00 462 28,111 - - 471 28,183 1,065 28,351 2,146 28,548 2,776 28,730 630.00 462 29,111 - - 468 29,172 957 29,325 2,009 29,502 2,576 29,697 640.00 462 30,111 - - 466 30,176 848 30,306 1,875 30,469 2,404 30,647 650.00 - - - - 465 31,170 762 31,288 - - 2,252 31,607 660.00 - - - - 464 32,165 684 32,271 - - 2,104 32,559 670.00 - - - - 463 33,161 610 33,253 - - 1,952 33,515 680.00 - - - - 462 34,160 531 34,228 - - 1,797 34,473 690.00 - - - - 462 35,160 488 35,218 - - 1,669 35,443 700.00 - - - - 462 36,158 482 36,217 - - 1,562 36,418 710.00 - - - - 462 37,157 478 37,214 - - 1,450 37,414 720.00 - - - - 462 38,157 475 38,214 - - 1,337 38,392

Back to Top
TIC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 23,729 692 23,774 692 23,783 749 24,065 1,534 24,686 2,349 - - 55.00 22,481 692 22,534 851 22,549 1,019 22,953 1,909 23,686 2,788 24,435 3,581 57.50 21,235 913 21,291 1,132 21,328 1,347 21,868 2,350 22,685 3,309 23,535 4,129 60.00 19,986 1,202 20,056 1,493 20,110 1,722 20,815 2,831 21,732 3,840 22,621 4,681 62.50 18,740 1,565 18,825 1,905 18,914 2,145 19,789 3,361 20,803 4,420 21,770 5,331 65.00 17,494 2,008 17,605 2,364 17,733 2,622 18,802 3,956 19,880 5,060 20,949 5,977 67.50 16,248 2,489 16,399 2,877 16,582 3,163 17,834 4,576 19,034 5,694 20,102 6,641 70.00 15,003 2,998 15,209 3,427 15,457 3,748 16,905 5,247 18,168 6,415 19,351 7,394 72.50 13,779 3,533 14,044 4,031 14,534 4,379 16,017 5,974 17,368 7,153 18,607 8,126 75.00 12,547 4,098 12,994 4,686 13,459 5,057 15,129 6,701 16,589 7,880 17,849 8,863 77.50 11,323 4,705 11,879 5,388 12,440 5,789 14,324 7,526 15,811 8,715 17,160 9,711 80.00 10,108 5,372 10,783 6,147 11,444 6,576 13,522 8,345 15,097 9,536 16,500 10,529 82.50 8,926 6,108 9,765 6,959 10,477 7,377 12,754 9,203 14,412 10,347 15,836 11,355 85.00 7,776 6,928 8,769 7,795 9,564 8,269 11,991 10,159 13,692 11,296 15,202 12,219 87.50 6,904 7,784 7,785 8,679 8,704 9,214 11,309 11,010 13,067 12,170 14,600 13,142 90.00 6,133 8,745 6,916 9,675 7,895 10,252 10,673 11,983 12,483 13,074 14,032 14,050 92.50 5,407 9,988 6,098 10,772 7,162 11,271 10,049 12,960 11,896 14,034 13,470 14,967 95.00 4,770 11,252 5,441 11,879 6,426 12,356 9,409 13,934 11,280 15,011 12,889 15,913 97.50 4,182 12,518 4,837 13,098 5,813 13,462 8,868 14,977 10,764 15,989 12,390 16,899 100.00 3,642 13,784 4,291 14,271 5,199 14,603 8,334 16,016 10,275 16,977 11,923 17,885 102.50 3,148 15,050 3,785 15,512 4,674 15,744 7,792 17,060 9,761 18,006 11,450 18,879 105.00 2,698 16,314 3,325 16,716 4,183 16,927 7,316 18,139 9,100 19,053 10,959 19,858 107.50 2,272 17,569 2,916 17,929 3,782 18,159 6,871 19,238 8,830 20,102 10,485 20,903 110.00 1,889 18,820 2,557 19,147 3,379 19,346 6,433 20,338 8,421 21,149 10,106 21,960 112.50 1,557 20,070 2,222 20,374 2,981 20,544 5,985 21,437 7,996 22,226 9,726 23,016 115.00 1,208 21,320 1,935 21,600 2,669 21,743 5,638 22,582 7,459 23,332 9,323 24,060 117.50 1,014 22,570 1,655 22,836 2,356 22,960 5,284 23,725 7,204 24,439 - - 120.00 858 23,820 1,418 24,069 2,079 24,174 4,925 24,869 6,877 25,536 - - 122.50 733 25,070 1,215 25,307 1,843 25,392 4,582 26,017 6,543 26,637 - - 125.00 692 26,320 1,023 26,544 1,608 26,620 4,312 27,194 6,210 27,783 - - 127.50 692 27,570 855 27,786 1,434 27,844 4,034 28,373 5,877 28,935 - - 130.00 692 28,820 720 29,026 1,255 29,078 3,753 29,547 5,589 30,075 - - 132.50 692 30,070 707 30,269 1,084 30,312 3,477 30,726 5,331 31,222 - -

Back to Top
TRF (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.50 - - - - 5,841 87 5,870 87 - - - - 11.00 - - - - 5,595 87 5,628 87 - - - - 11.50 - - - - 5,345 87 5,375 87 - - - - 12.00 - - - - 5,094 87 5,127 87 - - - - 12.50 - - - - 4,844 87 4,886 87 - - - - 13.00 - - - - 4,594 87 4,644 87 - - - - 13.50 - - - - 4,344 87 4,402 87 - - - - 14.00 - - - - 4,095 87 4,158 87 4,234 125 - - 14.50 3,845 87 3,845 87 3,845 87 3,916 87 4,007 172 4,106 245 15.00 3,595 87 3,599 87 3,601 87 3,681 130 3,785 215 3,890 305 15.50 3,347 87 3,349 87 3,350 87 3,453 159 3,566 279 3,690 381 16.00 3,097 87 3,099 87 3,108 87 3,222 222 3,352 346 3,479 451 16.50 2,847 102 2,847 106 2,870 123 3,002 293 3,149 430 3,291 544 17.00 2,597 136 2,604 157 2,630 193 2,785 376 2,944 525 3,095 643 17.50 2,347 183 2,359 223 2,399 262 2,573 467 2,751 621 2,915 750 18.00 2,100 249 2,120 302 2,174 358 2,375 579 2,568 735 2,734 865 18.50 1,852 341 1,889 402 1,958 470 2,183 696 2,381 862 2,572 995 19.00 1,608 451 1,666 519 1,749 598 1,992 829 2,215 992 2,406 1,125 19.50 1,373 573 1,463 654 1,550 746 1,822 973 2,048 1,136 2,250 1,269 20.00 1,140 711 1,260 819 1,364 909 1,652 1,126 1,896 1,286 2,104 1,420 21.00 747 1,067 877 1,210 1,023 1,277 1,350 1,469 1,607 1,617 1,825 1,744 22.00 483 1,562 596 1,638 739 1,692 1,084 1,848 1,351 1,980 1,572 2,089 23.00 289 2,059 375 2,103 516 2,136 856 2,252 1,122 2,369 1,348 2,463 24.00 168 2,559 214 2,582 346 2,604 669 2,687 927 2,779 1,158 2,862 25.00 111 3,059 136 3,075 221 3,083 508 3,138 767 3,208 983 3,280 26.00 87 3,559 87 3,571 133 3,571 381 3,609 612 3,654 826 3,714 27.00 87 4,059 87 4,068 87 4,071 278 4,088 498 4,120 698 4,165 28.00 87 4,559 87 4,566 87 4,565 208 4,579 395 4,599 587 4,621 29.00 87 5,059 87 5,065 87 5,065 155 5,066 316 5,074 485 5,095 30.00 87 5,559 87 5,566 87 5,566 121 5,569 253 5,577 415 5,580 31.00 87 6,059 87 6,063 87 6,061 87 6,061 207 6,060 - - 32.00 87 6,559 - - 87 6,560 87 6,560 157 6,559 - -

Back to Top
TRP (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 145.00 - - - - 26,679 568 26,897 626 - - - - 147.50 - - - - 26,307 569 26,537 635 - - - - 150.00 - - - - 25,935 571 26,177 647 - - - - 152.50 - - - - 25,565 572 25,818 661 - - - - 155.00 - - - - 25,193 574 25,461 674 - - - - 157.50 - - - - 24,822 575 25,103 688 - - - - 160.00 - - - - 24,452 578 24,749 707 - - - - 162.50 - - - - 24,082 581 24,394 727 - - - - 165.00 - - - - 23,711 584 24,042 748 - - - - 167.50 - - - - 23,341 589 23,690 769 - - - - 170.00 - - - - 22,973 593 23,342 807 - - - - 172.50 - - - - 22,604 598 22,993 880 - - - - 175.00 - - - - 22,235 607 22,647 951 - - - - 177.50 - - - - 21,867 614 22,302 1,035 - - - - 180.00 - - - - 21,500 622 21,959 1,117 - - - - 182.50 - - - - 21,133 634 21,618 1,205 - - - - 185.00 - - - - 20,768 691 21,281 1,295 - - - - 187.50 - - - - 20,403 759 20,945 1,391 - - - - 190.00 - - - - 20,039 831 20,610 1,494 - - - - 192.50 - - - - 19,677 916 20,277 1,595 21,052 2,511 - - 195.00 - - - - 19,315 1,002 19,949 1,714 20,750 2,632 - - 197.50 - - - - 18,955 1,087 19,621 1,838 20,452 2,786 - - 200.00 - - - - 18,595 1,186 19,296 1,959 20,156 2,942 - - 205.00 - - - - 17,882 1,390 18,654 2,204 19,572 3,253 - - 210.00 - - - - 17,177 1,616 18,023 2,492 19,000 3,551 - - 215.00 - - - - 16,477 1,859 17,403 2,793 18,439 3,873 - - 220.00 - - - - 15,787 2,129 16,794 3,094 17,890 4,245 - - 225.00 14,590 1,675 - - 15,106 2,414 16,196 3,436 17,352 4,609 - - 230.00 13,841 1,956 14,086 2,344 14,436 2,749 15,612 3,799 16,826 4,965 17,851 5,813 235.00 13,093 2,254 13,383 2,662 13,855 3,082 15,041 4,157 16,310 5,348 17,372 6,248 240.00 12,346 2,568 12,692 3,001 13,203 3,436 14,482 4,540 15,807 5,781 16,904 6,671 245.00 11,602 2,902 12,024 3,376 12,563 3,812 13,936 4,964 15,316 6,202 16,447 7,094 250.00 10,860 3,260 11,350 3,767 11,935 4,204 13,405 5,471 14,836 6,651 16,001 7,519 255.00 10,117 3,637 10,688 4,169 11,321 4,627 12,886 5,889 14,370 7,045 15,564 7,948 260.00 9,385 4,033 10,042 4,603 10,723 5,057 12,383 6,375 13,912 7,517 15,139 8,432 265.00 8,662 4,452 9,410 5,041 10,140 5,510 11,893 6,867 13,469 8,004 14,723 8,912 270.00 7,951 4,902 8,799 5,496 9,577 5,970 11,415 7,319 13,037 8,480 14,316 9,394 275.00 7,313 5,376 8,222 6,007 9,042 6,443 10,954 7,776 12,615 8,956 13,921 9,876 280.00 6,743 5,868 7,657 6,486 8,518 6,939 10,636 8,293 12,318 9,331 13,686 10,179 285.00 6,227 6,408 7,111 7,032 8,008 7,458 10,069 8,827 11,807 9,986 13,159 10,866 290.00 5,741 6,966 6,614 7,554 7,521 7,994 9,649 9,302 11,418 10,515 12,793 11,402 295.00 5,283 7,536 6,160 8,132 7,052 8,552 9,242 9,829 11,042 11,047 12,434 11,935 300.00 4,850 8,131 5,729 8,715 6,610 9,121 8,848 10,418 10,675 11,580 12,087 12,472 310.00 4,063 9,510 4,947 9,930 5,782 10,349 8,100 11,574 9,975 12,694 11,417 13,550 320.00 3,366 11,009 4,236 11,290 5,028 11,649 7,405 12,763 9,315 13,853 10,783 14,673 330.00 2,757 12,516 3,619 12,705 4,355 12,986 6,760 14,007 8,695 15,018 10,183 15,843 340.00 2,219 14,038 3,085 14,140 3,769 14,380 6,162 15,250 8,112 16,229 9,613 17,018 350.00 1,754 15,557 2,599 15,576 3,306 15,777 5,610 16,567 7,565 17,476 9,075 18,193 360.00 1,353 17,064 2,177 17,054 2,859 17,187 5,103 17,881 7,051 18,730 8,565 19,445 370.00 1,033 18,565 1,809 18,544 2,463 18,637 4,637 19,227 6,573 20,003 8,085 20,702 380.00 756 20,065 1,496 20,045 2,114 20,091 4,209 20,598 6,123 21,323 7,631 21,958 390.00 572 21,565 1,228 21,553 1,810 21,571 3,814 21,978 5,703 22,648 7,202 23,231 400.00 569 23,065 1,006 23,063 1,545 23,054 3,455 23,383 5,311 23,968 6,795 24,555

Back to Top
VNK (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 - - - - 9,075 129 9,079 129 - - - - 5.25 - - - - 8,824 129 8,835 129 - - - - 5.50 - - - - 8,577 129 8,585 129 - - - - 5.75 - - - - 8,329 129 8,335 129 - - - - 6.00 - - - - 8,084 129 8,088 129 - - - - 6.25 - - - - 7,834 129 7,845 139 - - - - 6.50 - - - - 7,584 129 7,595 149 - - - - 6.75 - - - - 7,335 129 7,345 159 - - - - 7.00 - - - - 7,088 129 7,097 169 - - - - 7.25 - - - - 6,844 129 6,855 200 - - - - 7.50 - - - - 6,594 129 6,605 246 - - - - 7.75 - - - - 6,344 129 6,365 286 - - - - 8.00 - - - - 6,104 129 6,125 350 - - - - 8.25 - - - - 5,863 129 5,885 408 - - - - 8.50 - - - - 5,613 139 5,644 481 - - - - 8.75 - - - - 5,379 149 5,411 569 - - - - 9.00 5,055 129 5,090 139 5,136 159 5,183 646 5,233 894 5,326 1,090 9.25 4,807 129 4,846 155 4,902 208 4,955 741 5,020 991 5,124 1,206 9.50 4,557 129 4,602 192 4,667 262 4,734 840 4,806 1,104 4,920 1,325 9.75 4,309 141 4,358 230 4,439 326 4,519 950 4,608 1,223 4,749 1,444 10.00 4,059 168 4,120 290 4,209 395 4,302 1,093 4,405 1,332 4,571 1,565 10.50 3,565 292 3,656 435 3,767 556 3,899 1,315 4,033 1,601 4,228 1,845 11.00 3,073 441 3,210 610 3,351 768 3,509 1,589 3,689 1,871 3,917 2,120 11.50 2,615 648 2,782 840 2,957 1,011 3,156 1,892 3,362 2,181 3,630 2,432 12.00 2,156 901 2,355 1,097 2,575 1,291 2,820 2,218 3,077 2,498 3,373 2,749 12.50 1,713 1,207 2,021 1,397 2,260 1,598 2,522 2,563 2,806 2,837 3,129 3,075 13.00 1,357 1,548 1,685 1,747 1,931 1,927 2,266 2,900 2,608 3,132 2,947 3,368 13.50 1,069 1,934 1,382 2,142 1,636 2,331 2,001 3,298 2,331 3,565 2,694 3,781 14.00 813 2,367 1,126 2,543 1,388 2,687 1,768 3,696 2,125 3,944 2,494 4,169 14.50 618 2,871 915 2,976 1,171 3,099 1,568 4,100 1,939 4,334 2,312 4,554 15.00 463 3,353 726 3,436 986 3,536 1,380 4,517 1,768 4,747 2,156 4,941 15.50 323 3,851 578 3,899 826 3,985 1,227 4,951 1,605 5,154 1,987 5,352 16.00 248 4,355 460 4,378 692 4,439 1,080 5,387 1,470 5,582 1,850 5,768 16.50 148 4,855 360 4,868 571 4,907 950 5,837 1,335 6,016 1,717 6,180 17.00 129 5,355 277 5,357 462 5,385 834 6,283 1,210 6,444 1,584 6,613 17.50 129 5,855 216 5,855 370 5,869 733 6,753 1,112 6,899 1,470 7,054 18.00 129 6,355 153 6,355 294 6,361 655 7,213 1,004 7,350 1,373 7,491 18.50 129 6,855 139 6,855 238 6,856 569 7,682 920 7,804 1,277 7,939 19.00 129 7,355 129 7,355 204 7,355 500 8,153 848 8,271 - - 19.50 129 7,855 129 7,855 171 7,855 448 8,635 768 8,737 - - 20.00 129 8,355 129 8,355 149 8,355 388 9,113 691 9,201 - - 21.00 129 9,355 129 9,355 129 9,355 290 10,079 568 10,153 - - 22.00 129 10,355 - - 129 10,355 240 11,054 469 11,105 - - 23.00 129 11,355 - - 129 11,355 185 12,027 400 12,070 - - 24.00 129 12,355 - - 129 12,355 149 13,008 316 13,042 - - 25.00 - - - - 129 13,355 139 13,998 262 14,022 - - 26.00 - - - - 129 14,355 129 14,978 214 15,002 - - 27.00 - - - - 129 15,355 129 15,968 183 15,982 - - 28.00 - - - - 129 16,355 129 16,959 159 16,972 - - 29.00 - - - - 129 17,355 129 17,949 149 17,962 - - 30.00 - - - - 129 18,355 129 18,938 139 18,938 - -

Back to Top
WEB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 - - - - 12,882 300 12,932 300 - - - - 65.00 - - - - 12,634 300 12,686 301 - - - - 67.50 - - - - 12,386 300 12,441 302 - - - - 70.00 - - - - 12,138 300 12,197 304 - - - - 72.50 - - - - 11,890 300 11,952 306 - - - - 75.00 - - - - 11,642 300 11,709 309 - - - - 77.50 - - - - 11,394 300 11,466 313 - - - - 80.00 - - - - 11,146 300 11,224 318 - - - - 82.50 - - - - 10,899 300 10,982 324 - - - - 85.00 - - - - 10,650 301 10,742 331 10,875 438 - - 87.50 - - - - 10,403 302 10,504 365 10,647 500 - - 90.00 - - - - 10,155 304 10,266 419 10,422 563 - - 92.50 - - - - 9,909 321 10,030 478 10,198 630 - - 95.00 - - - - 9,662 376 9,795 542 9,978 705 - - 97.50 - - - - 9,416 438 9,562 613 9,760 782 - - 100.00 - - - - 9,171 505 9,332 686 9,543 862 - - 102.50 8,859 459 8,888 507 8,926 575 9,102 765 9,331 951 9,572 1,197 105.00 8,608 527 8,640 581 8,682 650 8,875 849 9,119 1,043 9,375 1,305 107.50 8,360 603 8,393 660 8,439 732 8,649 937 8,911 1,136 9,180 1,412 110.00 8,109 687 8,145 743 8,197 818 8,428 1,031 8,707 1,236 8,988 1,520 112.50 7,860 775 7,898 833 7,957 906 8,207 1,128 8,504 1,344 8,799 1,631 115.00 7,611 871 7,653 927 7,717 1,004 7,989 1,231 8,304 1,451 8,614 1,759 117.50 7,362 969 7,406 1,023 7,480 1,102 7,774 1,339 8,108 1,570 8,431 1,888 120.00 7,111 1,068 7,161 1,124 7,244 1,207 7,562 1,450 7,913 1,696 8,251 2,015 122.50 6,862 1,169 6,917 1,230 7,009 1,316 7,353 1,565 7,723 1,821 8,073 2,142 125.00 6,611 1,273 6,675 1,340 6,778 1,429 7,147 1,688 7,535 1,948 7,900 2,272 127.50 6,361 1,376 6,434 1,452 6,548 1,545 6,945 1,814 7,351 2,085 7,729 2,420 130.00 6,111 1,484 6,194 1,570 6,321 1,670 6,746 1,943 7,170 2,231 7,560 2,568 132.50 5,860 1,592 5,957 1,691 6,097 1,797 6,550 2,076 6,992 2,376 7,395 2,716 135.00 5,610 1,706 5,721 1,824 5,877 1,938 6,357 2,218 6,816 2,522 7,232 2,862 137.50 5,359 1,822 5,489 1,954 5,659 2,077 6,166 2,360 6,646 2,669 7,075 3,005 140.00 5,110 1,942 5,259 2,092 5,444 2,217 5,981 2,505 6,476 2,826 6,917 3,166 142.50 4,859 2,068 5,031 2,232 5,233 2,366 5,799 2,658 6,311 2,991 6,765 3,333 145.00 4,611 2,198 4,807 2,380 5,027 2,515 5,620 2,814 6,149 3,158 6,613 3,500 147.50 4,362 2,336 4,588 2,530 4,824 2,668 5,445 2,972 5,991 3,322 6,465 3,667 150.00 4,117 2,480 4,371 2,682 4,624 2,822 5,274 3,162 5,836 3,485 6,321 3,828 152.50 3,874 2,630 4,160 2,837 4,431 2,984 5,107 3,333 5,684 3,654 6,179 3,992 155.00 3,620 2,784 3,920 2,999 4,195 3,149 4,943 3,507 5,534 3,837 6,041 4,166 157.50 3,437 2,944 3,719 3,167 4,013 3,319 4,783 3,676 5,389 4,022 5,904 4,352 160.00 3,260 3,116 3,535 3,341 3,834 3,490 4,628 3,849 5,245 4,206 5,769 4,537 162.50 3,117 3,299 3,410 3,525 3,728 3,677 4,474 4,027 5,105 4,385 5,639 4,718 165.00 2,954 3,459 3,250 3,682 3,556 3,838 4,327 4,208 4,969 4,565 5,511 4,899 167.50 2,797 3,673 3,097 3,896 3,390 4,055 4,122 4,402 4,836 4,754 5,384 5,080 170.00 2,646 3,872 2,948 4,093 3,230 4,247 3,983 4,601 4,705 4,955 5,262 5,261 172.50 2,493 4,087 2,789 4,288 3,068 4,445 3,921 4,813 4,578 5,155 5,142 5,455 175.00 2,364 4,343 2,650 4,492 2,935 4,642 3,822 4,985 4,453 5,352 5,024 5,655 177.50 2,232 4,601 2,517 4,699 2,767 4,843 3,690 5,197 4,332 5,547 4,908 5,855 180.00 2,101 4,855 2,388 4,919 2,642 5,051 3,562 5,409 4,213 5,743 4,796 6,051 182.50 1,980 5,114 2,265 5,163 2,519 5,270 3,437 5,622 4,097 5,941 4,685 6,248 185.00 1,865 5,369 2,146 5,404 2,402 5,505 3,316 5,831 3,983 6,154 4,577 6,445 187.50 1,753 5,625 2,031 5,648 2,287 5,737 3,198 6,045 3,874 6,367 4,471 6,643 190.00 1,646 5,881 1,923 5,894 2,178 5,969 3,085 6,267 3,767 6,579 4,366 6,842 192.50 1,544 6,138 1,818 6,141 2,073 6,209 2,931 6,490 3,661 6,788 4,266 7,055 195.00 1,444 6,392 1,717 6,388 1,973 6,450 2,825 6,715 3,559 6,998 - - 197.50 1,349 6,647 1,621 6,636 1,875 6,688 2,723 6,936 3,459 7,208 - - 200.00 1,255 6,899 1,529 6,886 1,783 6,929 2,623 7,157 3,362 7,421 - - 205.00 1,083 7,404 1,357 7,384 1,608 7,416 2,434 7,617 3,175 7,869 - - 210.00 926 7,906 1,200 7,888 1,447 7,905 2,256 8,081 2,998 8,310 - - 215.00 781 8,406 1,056 8,391 1,300 8,399 2,090 8,542 2,830 8,755 - - 220.00 652 8,906 928 8,897 1,164 8,895 1,935 9,013 2,671 9,205 - - 225.00 531 9,406 812 9,402 1,043 9,394 1,790 9,492 2,520 9,667 - - 230.00 438 9,906 707 9,904 930 9,894 1,656 9,968 2,378 10,130 - - 235.00 348 10,406 614 10,406 830 10,397 1,531 10,448 2,242 10,593 - - 240.00 300 10,906 530 10,906 739 10,901 1,415 10,937 2,115 11,060 - - 245.00 300 11,406 453 11,406 655 11,404 1,306 11,424 1,994 11,534 - - 250.00 300 11,906 389 11,906 580 11,905 1,204 11,915 1,879 12,011 - - 255.00 300 12,406 336 12,406 513 12,406 1,111 12,408 1,772 12,490 - - 260.00 300 12,906 307 12,906 453 12,906 1,024 12,903 1,671 12,970 - - 265.00 300 13,406 305 13,406 401 13,406 945 13,401 1,575 13,452 - - 270.00 300 13,906 303 13,906 354 13,906 870 13,900 1,484 13,940 - - 275.00 300 14,406 302 14,406 320 14,406 802 14,402 1,400 14,431 - - 280.00 300 14,906 301 14,906 316 14,906 740 14,904 1,319 14,922 - - 285.00 300 15,406 300 15,406 312 15,406 681 15,406 1,245 15,413 - - 290.00 300 15,906 300 15,906 310 15,906 626 15,906 1,171 15,907 - - 295.00 300 16,406 300 16,406 308 16,406 576 16,406 1,104 16,405 - - 300.00 300 16,906 300 16,906 306 16,906 532 16,906 1,041 16,902 - - 310.00 300 17,906 300 17,906 304 17,906 450 17,906 925 17,906 - - 320.00 300 18,906 300 18,906 302 18,906 381 18,906 822 18,906 - - 330.00 300 19,906 300 19,906 301 19,906 341 19,906 731 19,906 - - 340.00 300 20,906 300 20,906 300 20,906 332 20,906 649 20,906 - - 350.00 300 21,906 300 21,906 300 21,906 325 21,906 577 21,906 - - 360.00 300 22,906 300 22,906 300 22,906 319 22,906 513 22,906 - -

Back to Top
WHG (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.10 - - - - 4,582 119 4,583 259 - - - - 3.20 - - - - 4,332 131 4,333 316 - - - - 3.30 - - - - 4,082 143 4,082 377 - - - - 3.40 - - - - 3,830 221 3,862 435 - - - - 3.50 3,554 131 3,582 131 3,604 290 3,611 532 3,649 699 3,725 852 3.60 3,304 151 3,332 151 3,354 354 3,388 652 3,452 820 3,533 942 3.70 3,054 177 3,101 177 3,124 462 3,157 749 3,229 934 3,329 1,075 3.80 2,804 212 2,851 211 2,892 600 2,951 862 3,048 1,046 3,164 1,194 3.90 2,555 256 2,618 327 2,659 670 2,746 988 2,845 1,190 2,999 1,327 4.00 2,314 314 2,401 404 2,442 828 2,533 1,124 2,653 1,322 2,820 1,459 4.10 2,072 415 2,164 511 2,227 957 2,342 1,273 2,499 1,463 2,687 1,618 4.20 1,830 537 1,961 620 2,028 1,107 2,172 1,430 2,327 1,618 2,519 1,752 4.30 1,608 660 1,755 753 1,824 1,287 2,000 1,596 2,188 1,775 2,387 1,907 4.40 1,387 803 1,567 916 1,641 1,455 1,845 1,775 2,041 1,955 2,266 2,080 4.50 1,177 962 1,376 1,080 1,456 1,641 1,697 1,932 1,920 2,110 2,147 2,259 4.60 993 1,137 1,201 1,263 1,286 1,876 1,534 2,134 1,767 2,303 2,002 2,433 4.70 856 1,331 1,048 1,461 1,139 2,057 1,408 2,312 1,671 2,480 1,908 2,599 4.80 722 1,559 919 1,658 987 2,282 1,292 2,505 1,550 2,658 1,815 2,777 4.90 586 1,798 788 1,873 867 2,500 1,185 2,706 1,462 2,841 1,687 2,969 5.00 499 2,035 652 2,100 767 2,720 1,077 2,918 1,367 3,060 1,588 3,152 5.25 269 2,658 419 2,677 523 3,281 870 3,452 1,143 3,564 1,382 3,665 5.50 193 3,283 265 3,283 387 3,872 688 4,000 951 4,091 1,178 4,186 5.75 151 3,908 165 3,908 245 4,479 538 4,565 789 4,656 1,004 4,720 6.00 124 4,533 146 4,533 156 5,086 428 5,145 650 5,211 883 5,277 6.25 115 5,158 131 5,158 142 5,690 309 5,746 543 5,787 752 5,853 6.50 115 5,783 120 5,783 131 6,311 237 6,348 434 6,386 650 6,425 6.75 115 6,408 115 6,408 120 6,937 152 6,942 372 6,983 551 7,020 7.00 115 7,033 115 7,033 115 7,562 143 7,569 305 7,575 - - 7.25 - - - - 115 8,187 134 8,195 - - - - 7.50 - - - - 115 8,799 130 8,798 - - - - 7.75 - - - - 115 9,419 126 9,417 - - - - 8.00 - - - - 115 10,038 - - - - - - 8.25 - - - - 115 10,662 - - - - - - 8.50 - - - - 115 11,287 - - - - - -

Back to Top
WHL (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.50 7,670 204 7,670 204 7,670 204 7,780 436 8,021 697 8,278 942 13.00 7,170 204 7,170 204 7,170 204 7,317 555 7,606 857 7,874 1,108 13.50 6,671 254 6,671 253 6,671 322 6,896 700 7,197 1,027 7,512 1,311 14.00 6,171 330 6,171 360 6,187 438 6,466 872 6,815 1,235 7,135 1,515 14.50 5,673 434 5,679 502 5,703 582 6,052 1,082 6,437 1,451 6,793 1,758 15.00 5,173 573 5,187 677 5,246 786 5,666 1,307 6,070 1,693 6,443 1,993 15.50 4,673 766 4,708 866 4,808 1,014 5,280 1,542 5,717 1,935 6,121 2,260 16.00 4,175 973 4,244 1,080 4,383 1,271 4,912 1,808 5,392 2,212 5,809 2,537 16.50 3,681 1,205 3,792 1,332 3,971 1,533 4,560 2,082 5,065 2,489 5,487 2,811 17.00 3,192 1,469 3,372 1,614 3,595 1,834 4,233 2,395 4,752 2,802 5,216 3,127 17.50 2,719 1,765 2,980 1,950 3,231 2,172 3,907 2,707 4,464 3,117 4,934 3,439 18.00 2,256 2,090 2,595 2,326 2,875 2,520 3,608 3,056 4,178 3,447 4,657 3,761 18.50 1,922 2,492 2,278 2,736 2,582 2,909 3,312 3,404 3,912 3,794 4,418 4,110 19.00 1,622 2,967 1,958 3,153 2,299 3,325 3,058 3,785 3,666 4,140 4,165 4,455 19.50 1,359 3,452 1,677 3,596 2,008 3,734 2,790 4,164 3,406 4,514 3,924 4,803 20.00 1,118 3,920 1,423 4,042 1,763 4,162 2,563 4,555 3,192 4,891 3,712 5,181 21.00 730 4,904 991 4,973 1,328 5,060 2,136 5,370 2,757 5,682 3,286 5,936 22.00 427 5,899 693 5,932 969 5,987 1,756 6,237 2,385 6,489 2,933 6,746 23.00 293 6,899 450 6,911 714 6,941 1,439 7,129 2,065 7,351 2,575 7,565 24.00 214 7,899 297 7,903 498 7,922 1,171 8,050 1,766 8,224 2,293 8,419 25.00 204 8,897 204 8,897 316 8,909 958 8,986 1,527 9,136 2,002 9,295 26.00 204 9,895 204 9,895 218 9,894 749 9,931 1,282 10,050 1,780 10,191 27.00 204 10,895 204 10,894 204 10,893 634 10,890 1,099 10,988 - - 28.00 204 11,894 204 11,893 204 11,891 488 11,889 938 11,965 - - 29.00 204 12,893 204 12,891 204 12,894 370 12,901 802 12,926 - - 30.00 204 13,891 204 13,891 204 13,895 296 13,903 669 13,929 - - 31.00 204 14,891 - - 204 14,897 209 14,906 553 14,930 - - 32.00 204 15,891 - - 204 15,898 204 15,907 480 15,931 - - 33.00 - - - - 204 16,888 204 16,885 429 16,881 - - 34.00 - - - - 204 17,887 204 17,884 - - - - 35.00 - - - - 204 18,885 204 18,883 - - - - 36.00 - - - - 204 19,884 204 19,880 - - - - 37.00 - - - - 204 20,883 204 20,879 - - - - 38.00 - - - - 204 21,884 204 21,885 - - - - 39.00 - - - - 204 22,885 204 22,888 - - - -

Back to Top
WWA (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2306 P2306 4.32 1,201 138 4.42 1,104 166 4.51 1,026 205 4.61 937 247 4.71 855 300 4.80 785 351 5.04 608 505 5.28 464 679 5.52 337 886 5.76 242 1,103 6.00 175 1,334 6.24 123 1,569 6.48 63 1,819 6.72 56 2,069 6.96 52 2,319 7.20 48 2,569 7.44 46 2,819 7.68 45 3,069 7.92 45 3,319 8.16 45 3,569 8.40 45 3,819 8.64 45 4,069 8.88 45 4,319 9.12 45 4,569 9.36 45 4,819 9.61 45 5,075 10.09 45 5,575

Back to Top
WWC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 1,516 43 1,526 43 1,547 47 1,583 147 1,609 244 - - 4.00 1,416 45 1,426 45 1,447 52 1,491 183 1,528 277 1,569 347 4.10 1,316 51 1,327 51 1,356 56 1,401 221 1,449 320 1,489 393 4.20 1,216 60 1,235 60 1,256 87 1,320 253 1,368 368 1,417 435 4.30 1,116 71 1,135 71 1,173 131 1,230 304 1,285 408 1,350 477 4.40 1,016 85 1,042 101 1,081 157 1,156 346 1,217 454 1,285 530 4.50 917 104 948 131 995 196 1,073 396 1,149 506 1,222 582 4.60 819 129 861 173 910 236 998 448 1,079 558 1,162 633 4.70 723 170 773 214 832 287 931 506 1,013 622 1,095 694 4.80 629 220 684 258 753 337 855 568 954 684 1,039 756 4.90 541 271 617 315 691 387 795 624 893 743 987 815 5.00 449 329 541 380 627 446 747 686 852 795 951 863 5.25 281 525 372 566 472 619 591 871 712 975 815 1,044 5.50 173 767 247 782 339 823 470 1,062 598 1,162 703 1,224 5.75 96 1,017 157 1,025 234 1,049 367 1,265 504 1,358 615 1,412 6.00 68 1,267 97 1,267 168 1,281 284 1,485 422 1,559 532 1,613 6.25 53 1,517 60 1,517 117 1,517 224 1,709 355 1,771 465 1,821 6.50 44 1,767 52 1,767 86 1,767 164 1,931 288 1,987 404 2,033 6.75 43 2,017 47 2,017 53 2,017 116 2,163 238 2,209 340 2,256 7.00 43 2,267 43 2,267 49 2,267 89 2,403 197 2,441 294 2,477 7.25 43 2,517 43 2,517 45 2,517 56 2,643 175 2,679 252 2,707 7.50 43 2,767 43 2,767 43 2,767 52 2,881 133 2,908 - - 7.75 43 3,017 - - 43 3,017 49 3,131 109 3,148 - - 8.00 - - - - 43 3,267 48 3,369 - - - -

Back to Top
WXB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 26.00 - - - - 15,168 343 15,571 503 - - - - 27.00 - - - - 14,675 353 15,119 590 - - - - 28.00 - - - - 14,189 363 14,663 685 - - - - 29.00 - - - - 13,711 373 14,169 806 - - - - 30.00 - - - - 13,260 393 13,719 929 - - - - 31.00 - - - - 12,784 445 13,296 1,055 - - - - 32.00 - - - - 12,312 539 12,863 1,228 - - - - 33.00 - - - - 11,816 652 12,438 1,393 - - - - 34.00 - - - - 11,350 779 12,012 1,547 - - - - 35.00 - - - - 10,870 918 11,602 1,746 - - - - 36.00 10,015 628 10,191 886 10,425 1,072 11,184 1,941 11,848 2,555 12,386 3,029 37.00 9,483 773 9,722 1,046 9,971 1,247 10,762 2,135 11,474 2,785 12,045 3,275 38.00 8,988 920 9,258 1,211 9,519 1,426 10,376 2,356 11,142 3,010 11,708 3,500 39.00 8,530 1,089 8,789 1,399 9,077 1,628 10,007 2,589 10,747 3,212 11,380 3,715 40.00 8,017 1,274 8,328 1,601 8,641 1,838 9,604 2,790 10,440 3,438 11,056 3,977 41.00 7,556 1,475 7,872 1,811 8,222 2,075 9,259 3,012 10,100 3,712 10,740 4,220 42.00 7,072 1,696 7,464 2,046 7,811 2,312 8,891 3,279 9,767 3,953 10,431 4,476 43.00 6,593 1,930 7,030 2,291 7,410 2,576 8,542 3,534 9,423 4,215 10,132 4,740 44.00 6,120 2,177 6,602 2,551 7,018 2,850 8,197 3,775 9,117 4,473 9,836 5,012 45.00 5,655 2,442 6,188 2,817 6,638 3,116 7,860 4,068 8,809 4,775 9,550 5,300 46.00 5,195 2,708 5,787 3,098 6,272 3,403 7,531 4,367 8,504 5,069 9,272 5,592 47.00 4,734 2,997 5,365 3,397 5,904 3,699 7,184 4,659 8,108 5,366 8,998 5,904 48.00 4,322 3,316 4,990 3,711 5,551 4,011 6,875 4,952 7,896 5,664 8,697 6,211 49.00 3,963 3,642 4,629 4,042 5,212 4,353 6,573 5,304 7,616 5,979 8,470 6,522 50.00 3,623 3,986 4,283 4,389 4,923 4,694 6,285 5,637 7,346 6,312 8,213 6,844 52.50 2,851 4,974 3,488 5,326 4,138 5,644 5,615 6,512 6,699 7,166 7,534 7,684 55.00 2,195 6,125 2,819 6,390 3,480 6,672 4,988 7,449 6,089 8,073 6,933 8,561 57.50 1,650 7,355 2,273 7,503 2,869 7,751 4,408 8,410 5,519 8,994 6,341 9,482 60.00 1,200 8,611 1,807 8,693 2,340 8,860 3,880 9,428 4,994 9,959 5,781 10,435 62.50 843 9,875 1,419 9,917 1,884 10,010 3,408 10,526 4,505 10,986 5,255 11,407 65.00 579 11,128 1,099 11,134 1,488 11,210 2,975 11,616 4,050 12,035 4,759 12,439 67.50 397 12,378 833 12,369 1,162 12,424 2,586 12,720 3,633 13,130 4,294 13,474 70.00 333 13,628 625 13,623 891 13,645 2,234 13,864 3,245 14,206 3,853 14,562 72.50 333 14,878 463 14,878 673 14,878 1,927 15,066 2,890 15,317 3,447 15,634 75.00 333 16,128 363 16,128 505 16,128 1,650 16,249 2,566 16,490 3,069 16,722 77.50 333 17,378 348 17,378 383 17,378 1,407 17,452 2,271 17,633 2,722 17,861 80.00 333 18,628 343 18,628 363 18,628 1,173 18,646 2,006 18,828 2,399 18,995 82.50 333 19,878 338 19,878 348 19,878 990 19,892 1,732 20,001 2,095 20,133 85.00 333 21,128 333 21,128 343 21,128 832 21,126 1,517 21,201 1,794 21,360 87.50 333 22,378 333 22,378 338 22,378 690 22,378 1,323 22,413 1,547 22,531 90.00 333 23,628 333 23,628 333 23,628 581 23,628 1,151 23,675 1,328 23,723 92.50 333 24,878 - - 333 24,878 480 24,878 993 24,878 - - 95.00 333 26,128 - - 333 26,128 398 26,128 850 26,128 - - 97.50 333 27,378 - - 333 27,378 378 27,378 725 27,378 - - 100.00 333 28,628 - - 333 28,628 368 28,628 - - - - 102.50 - - - - 333 29,878 - - - - - - 105.00 - - - - 333 31,128 - - - - - -

Back to Top
XAB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.50 - - - - 16,147 204 16,157 204 - - - - 1.55 - - - - 15,665 204 15,681 204 - - - - 1.60 - - - - 15,153 204 15,165 204 - - - - 1.65 - - - - 14,659 204 14,670 204 14,670 234 - - 1.70 - - - - 14,174 204 14,187 204 14,193 254 - - 1.75 13,573 204 13,629 204 13,666 204 13,677 213 13,677 279 13,677 335 1.80 13,075 204 13,125 204 13,193 204 13,206 233 13,218 305 13,235 363 1.85 12,577 204 12,627 204 12,679 204 12,685 257 12,685 330 12,685 402 1.90 12,079 204 12,147 204 12,177 204 12,190 282 12,190 366 12,190 520 1.95 11,587 204 11,641 204 11,703 204 11,709 307 11,717 481 11,735 679 2.00 11,087 204 11,135 204 11,183 204 11,197 346 11,197 581 11,197 766 2.10 10,085 204 10,161 204 10,213 204 10,205 560 10,206 818 10,205 1,066 2.20 9,083 204 9,145 204 9,239 242 9,235 798 9,247 1,122 9,275 1,425 2.30 8,087 204 8,176 237 8,320 415 8,313 1,143 8,352 1,520 8,396 1,844 2.40 7,101 206 7,203 305 7,400 619 7,420 1,586 7,473 1,987 7,559 2,310 2.50 6,100 327 6,228 465 6,526 947 6,565 2,114 6,650 2,522 6,772 2,832 2.60 5,118 549 5,333 816 5,699 1,358 5,767 2,702 5,894 3,070 6,036 3,372 2.70 4,217 943 4,535 1,250 4,845 1,853 4,918 3,306 5,074 3,671 5,292 3,977 2.80 3,265 1,429 3,653 1,844 4,148 2,427 4,246 3,988 4,441 4,330 4,632 4,628 2.90 2,421 2,124 2,935 2,499 3,503 3,074 3,621 4,714 3,837 5,039 4,062 5,317 3.00 1,701 2,991 2,250 3,288 2,918 3,791 3,062 5,482 3,281 5,758 3,530 6,017 3.10 1,099 3,904 1,712 4,147 2,403 4,562 2,562 6,221 2,789 6,487 3,101 6,725 3.20 704 4,835 1,257 4,961 1,940 5,388 2,112 6,867 2,329 7,145 2,694 7,426 3.30 423 5,835 881 5,835 1,550 6,158 1,715 8,127 1,917 8,330 2,325 8,515 3.40 301 6,835 607 6,835 1,209 7,031 1,357 9,054 1,571 9,207 2,019 9,358 3.50 245 7,835 389 7,835 946 7,955 1,096 9,960 1,283 10,087 1,724 10,242 3.60 205 8,835 331 8,835 746 8,835 882 10,934 1,051 11,010 1,483 11,134 3.70 204 9,835 287 9,835 568 9,835 683 11,908 852 11,980 1,285 12,049 3.80 204 10,835 253 10,835 471 10,835 588 12,883 728 12,948 1,111 13,012 3.90 204 11,835 226 11,835 298 11,835 387 13,857 619 13,921 958 13,984 4.00 204 12,835 205 12,835 270 12,835 358 14,827 471 14,892 785 14,952 4.10 204 13,835 204 13,835 248 13,835 333 15,779 444 15,860 671 15,920 4.20 - - - - 228 14,835 - - - - - -

Back to Top
XBC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 - - - - 1,582 20 1,583 20 - - - - 1.70 - - - - 1,535 20 1,536 20 - - - - 1.75 - - - - 1,483 20 1,484 20 1,484 22 - - 1.80 1,424 20 - - 1,436 20 1,437 20 1,438 24 - - 1.85 1,374 20 1,379 20 1,384 20 1,385 20 1,385 26 1,385 31 1.90 1,324 20 1,332 20 1,334 20 1,335 22 1,335 28 1,335 34 1.95 1,275 20 1,280 20 1,287 20 1,288 24 1,288 31 1,289 38 2.00 1,225 20 1,230 20 1,235 20 1,236 27 1,236 35 1,236 49 2.10 1,125 20 1,133 20 1,138 20 1,137 34 1,137 49 1,137 65 2.20 1,025 20 1,031 20 1,040 20 1,040 40 1,040 70 1,042 93 2.30 925 20 934 20 942 23 942 65 943 102 946 128 2.40 826 20 832 22 843 28 844 99 847 139 850 167 2.50 726 22 738 35 749 48 747 141 749 181 753 212 2.60 626 34 644 54 659 77 661 194 667 238 675 265 2.70 529 56 552 89 573 112 577 255 585 293 596 324 2.80 435 94 462 134 484 161 488 322 501 357 519 386 2.90 340 141 381 191 410 218 416 394 431 425 449 452 3.00 252 200 310 258 342 284 352 467 369 495 388 522 3.10 173 289 244 334 280 356 292 544 312 570 334 594 3.20 118 380 187 417 225 435 237 603 257 643 285 664 3.30 78 480 141 506 176 521 190 705 210 702 243 701 3.40 48 580 102 590 138 601 150 818 169 835 206 847 3.50 32 680 72 701 102 708 114 912 132 924 176 934 3.60 24 780 52 804 76 811 88 998 104 1,017 148 1,023 3.70 20 880 39 880 61 880 71 1,097 86 1,104 124 1,120 3.80 20 980 27 980 44 1,017 53 1,198 65 1,196 104 1,206 3.90 20 1,080 24 1,080 31 1,080 39 1,303 51 1,308 89 1,314 4.00 20 1,180 22 1,180 28 1,180 36 1,401 47 1,406 76 1,411 4.10 20 1,280 20 1,280 26 1,280 32 1,497 43 1,504 65 1,508 4.20 20 1,380 20 1,380 23 1,380 30 1,593 40 1,600 50 1,605 4.30 20 1,480 - - 22 1,480 28 1,692 38 1,696 - -

Back to Top
XCC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 - - - - 2,926 34 2,950 34 - - - - 2.60 - - - - 2,827 34 2,876 34 - - - - 2.70 - - - - 2,727 34 2,784 34 - - - - 2.80 - - - - 2,627 34 2,655 34 - - - - 2.90 - - - - 2,529 34 2,557 34 - - - - 3.00 - - - - 2,430 34 2,458 34 - - - - 3.10 - - - - 2,330 34 2,386 34 - - - - 3.20 - - - - 2,230 34 2,293 34 - - - - 3.30 - - - - 2,132 34 2,164 34 - - - - 3.40 - - - - 2,035 34 2,065 35 2,139 37 - - 3.50 - - - - 1,933 34 1,967 36 2,059 40 - - 3.60 1,815 34 1,824 34 1,833 34 1,895 39 1,973 49 2,048 82 3.70 1,715 34 1,726 34 1,735 34 1,804 42 1,881 65 1,955 100 3.80 1,615 34 1,625 34 1,638 34 1,672 50 1,710 81 1,833 123 3.90 1,515 34 1,527 34 1,540 34 1,574 66 1,662 102 1,748 146 4.00 1,415 34 1,430 34 1,442 43 1,475 86 1,579 124 1,659 173 4.10 1,317 34 1,328 34 1,347 56 1,425 106 1,509 151 1,587 202 4.20 1,216 34 1,232 45 1,253 74 1,340 133 1,428 180 1,503 235 4.30 1,116 44 1,135 60 1,161 94 1,262 160 1,353 213 1,437 269 4.40 1,018 60 1,042 84 1,070 125 1,187 190 1,283 247 1,368 305 4.50 919 88 948 116 983 164 1,115 224 1,214 286 1,300 341 4.60 821 121 860 155 898 208 1,043 269 1,164 322 1,271 377 4.70 726 162 771 202 816 256 980 326 1,092 359 1,196 421 4.80 632 208 685 258 737 311 910 390 1,021 409 1,131 465 4.90 537 261 607 320 665 372 842 460 953 476 1,066 514 5.00 451 320 530 387 592 434 774 536 888 555 1,005 572 5.25 265 535 362 581 433 617 625 748 739 752 857 767 5.50 150 772 233 801 307 828 496 970 605 976 724 985 5.75 75 1,028 139 1,040 206 1,049 376 1,209 485 1,209 606 1,217 6.00 38 1,267 77 1,267 132 1,267 281 1,469 386 1,471 502 1,473 6.25 34 1,517 39 1,517 82 1,517 206 1,715 298 1,716 412 1,718 6.50 34 1,767 34 1,767 51 1,767 157 1,964 233 1,964 335 1,964 6.75 34 2,017 34 2,017 34 2,017 106 2,213 183 2,213 275 2,213 7.00 34 2,267 34 2,267 34 2,267 92 2,460 140 2,460 221 2,461 7.25 34 2,517 34 2,517 34 2,517 80 2,709 106 2,709 175 2,710 7.50 34 2,767 34 2,767 34 2,767 72 2,959 94 2,959 149 2,959 7.75 34 3,017 34 3,017 34 3,017 66 3,207 84 3,207 123 3,207 8.00 34 3,267 34 3,267 34 3,267 59 3,456 78 3,456 94 3,456 8.25 34 3,517 34 3,517 34 3,517 54 3,704 71 3,704 87 3,704 8.50 - - - - 34 3,767 - - - - - - 8.75 - - - - 34 4,017 - - - - - -

Back to Top
XIC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.00 - - - - 2,568 28 2,571 28 - - - - 2.10 - - - - 2,470 28 2,470 28 - - - - 2.20 - - - - 2,372 28 2,371 28 - - - - 2.30 - - - - 2,271 28 2,271 28 - - - - 2.40 - - - - 2,171 28 2,174 28 - - - - 2.50 - - - - 2,073 28 2,075 28 - - - - 2.60 - - - - 1,975 28 1,974 28 1,978 38 - - 2.70 1,860 28 1,868 28 1,874 28 1,875 32 1,874 51 1,875 75 2.80 1,761 28 1,767 28 1,774 28 1,776 38 1,775 66 1,779 98 2.90 1,661 28 1,670 28 1,677 28 1,680 52 1,677 84 1,684 122 3.00 1,560 28 1,568 28 1,580 28 1,582 71 1,581 111 1,589 152 3.10 1,460 28 1,471 28 1,482 28 1,478 98 1,484 139 1,492 183 3.20 1,361 28 1,369 28 1,384 37 1,378 126 1,378 173 1,378 223 3.30 1,262 28 1,272 28 1,289 49 1,289 161 1,290 210 1,300 262 3.40 1,162 28 1,176 31 1,198 64 1,200 200 1,205 254 1,218 309 3.50 1,061 28 1,078 38 1,106 90 1,110 246 1,117 302 1,132 356 3.60 963 35 983 61 1,020 121 1,025 296 1,036 354 1,052 410 3.70 863 51 889 87 934 155 940 351 954 407 976 464 3.80 766 80 800 124 852 197 863 411 878 468 917 521 3.90 671 114 713 166 760 244 769 465 797 526 840 571 4.00 572 157 631 217 687 298 701 530 723 587 775 634 4.10 488 209 549 277 619 356 634 597 661 649 717 700 4.20 404 278 473 343 554 418 572 667 598 727 658 764 4.30 327 357 406 415 492 488 514 744 543 787 608 835 4.40 259 444 343 492 436 559 456 820 488 860 556 904 4.50 199 533 289 575 382 636 407 894 439 932 513 977 4.60 147 622 240 661 334 716 355 978 388 1,014 472 1,048 4.70 107 717 195 740 289 786 315 1,079 350 1,113 431 1,132 4.80 78 814 156 830 249 887 272 1,166 312 1,197 398 1,233 4.90 55 914 124 924 214 977 238 1,255 280 1,282 363 1,315 5.00 39 1,014 96 1,014 181 1,070 203 1,344 250 1,371 330 1,398 5.25 28 1,264 55 1,264 118 1,318 137 1,576 185 1,594 265 1,617 5.50 28 1,514 35 1,514 75 1,576 92 1,809 138 1,823 209 1,841 5.75 28 1,764 28 1,764 47 1,833 60 2,057 103 2,069 165 2,074 6.00 28 2,014 28 2,014 31 2,091 42 2,293 81 2,309 130 2,310 6.25 28 2,264 28 2,264 28 2,347 38 2,541 52 2,556 99 2,557 6.50 - - - - 28 2,605 - - - - - - 6.75 - - - - 28 2,861 - - - - - - 7.00 - - - - 28 3,111 - - - - - - 7.25 - - - - 28 3,359 - - - - - -

Back to Top
XPB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 - - - - 13,436 233 13,441 233 - - - - 2.80 - - - - 12,939 233 12,944 238 - - - - 2.90 - - - - 12,443 233 12,449 248 - - - - 3.00 - - - - 11,948 233 11,954 258 - - - - 3.10 - - - - 11,453 233 11,457 273 - - - - 3.20 - - - - 10,958 233 10,959 293 - - - - 3.30 - - - - 10,462 233 10,468 375 - - - - 3.40 - - - - 9,970 238 9,973 479 - - - - 3.50 - - - - 9,480 248 9,487 603 - - - - 3.60 8,876 233 - - 8,991 263 8,996 751 9,011 1,071 - - 3.70 8,377 233 - - 8,507 350 8,513 905 8,531 1,255 - - 3.80 7,877 239 7,940 325 8,026 448 8,037 1,093 8,066 1,448 8,142 1,729 3.90 7,379 308 7,449 428 7,550 567 7,558 1,295 7,605 1,674 7,718 1,952 4.00 6,880 423 6,960 557 7,079 707 7,094 1,526 7,163 1,897 7,289 2,186 4.10 6,381 552 6,477 711 6,620 872 6,637 1,767 6,728 2,162 6,896 2,451 4.20 5,883 725 6,001 882 6,166 1,067 6,186 2,033 6,315 2,424 6,503 2,715 4.30 5,386 907 5,531 1,083 5,728 1,273 5,750 2,309 5,911 2,704 6,141 2,995 4.40 4,892 1,117 5,103 1,305 5,301 1,507 5,334 2,618 5,525 3,010 5,792 3,301 4.50 4,403 1,353 4,653 1,551 4,886 1,757 4,927 2,931 5,157 3,312 5,466 3,603 4.60 3,929 1,611 4,212 1,822 4,488 2,031 4,549 3,279 4,817 3,647 5,140 3,927 4.70 3,454 1,893 3,792 2,118 4,102 2,328 4,174 3,614 4,475 3,987 4,844 4,266 4.80 3,024 2,207 3,388 2,426 3,686 2,645 3,835 3,993 4,179 4,328 4,574 4,607 4.90 2,653 2,536 3,004 2,756 3,350 2,982 3,557 4,299 3,947 4,630 4,369 4,874 5.00 2,315 2,900 2,646 3,108 3,028 3,364 3,198 4,762 3,603 5,082 4,039 5,330 5.25 1,630 3,971 1,938 4,118 2,308 4,376 2,517 5,790 2,984 6,066 3,470 6,277 5.50 1,077 5,218 1,401 5,285 1,721 5,405 1,955 6,872 2,482 7,103 2,980 7,298 5.75 669 6,482 974 6,485 1,257 6,558 1,501 7,998 2,055 8,182 2,541 8,353 6.00 398 7,736 648 7,727 897 7,755 1,168 9,159 1,683 9,313 2,164 9,436 6.25 233 8,986 417 8,986 635 8,982 873 10,343 1,376 10,463 1,844 10,569 6.50 233 10,236 267 10,236 456 10,234 660 11,545 1,130 11,633 1,547 11,720 6.75 233 11,486 238 11,486 300 11,486 494 12,756 912 12,827 1,319 12,891 7.00 233 12,736 233 12,736 258 12,736 358 13,979 740 14,033 1,107 14,081 7.25 233 13,986 233 13,986 243 13,986 278 15,207 605 15,246 944 15,279 7.50 233 15,236 233 15,236 238 15,236 263 16,439 477 16,469 785 16,492 7.75 233 16,486 233 16,486 233 16,486 248 17,676 393 17,696 - - 8.00 - - - - 233 17,736 - - - - - - 8.25 - - - - 233 18,986 - - - - - - 8.50 - - - - 233 20,236 - - - - - -

Back to Top
XTW (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.25 - - - - 8,147 124 8,147 124 - - - - 0.30 - - - - 7,648 124 7,648 124 - - - - 0.35 - - - - 7,151 124 7,151 124 7,151 124 - - 0.40 6,645 124 6,655 124 6,657 124 6,658 124 6,658 124 6,663 124 0.45 6,147 124 6,155 124 6,157 124 6,158 124 6,157 124 6,163 124 0.50 5,648 124 5,655 124 5,657 124 5,657 124 5,655 124 5,661 134 0.55 5,149 124 5,158 124 5,158 124 5,158 124 5,157 134 5,158 204 0.60 4,651 124 4,661 124 4,661 124 4,661 170 4,659 241 4,659 322 0.65 4,153 124 4,164 166 4,165 191 4,168 296 4,168 367 4,194 473 0.70 3,653 182 3,664 276 3,665 308 3,677 440 3,692 555 3,756 681 0.75 3,154 281 3,169 429 3,171 473 3,210 674 3,249 762 3,366 906 0.80 2,654 434 2,677 643 2,691 706 2,765 928 2,847 1,025 3,006 1,159 0.85 2,161 643 2,217 912 2,253 973 2,363 1,221 2,489 1,312 2,673 1,456 0.90 1,663 884 1,762 1,221 1,817 1,292 2,008 1,556 2,170 1,641 2,385 1,771 0.95 1,218 1,186 1,350 1,590 1,428 1,679 1,728 1,902 1,918 2,009 2,145 2,124 1.00 906 1,622 1,019 2,047 1,094 2,124 1,430 2,320 1,645 2,397 1,892 2,519 1.05 662 2,127 761 2,520 831 2,572 1,192 2,730 1,427 2,806 1,672 2,910 1.10 459 2,637 558 3,006 621 3,049 1,001 3,166 1,225 3,230 1,449 3,319 1.15 326 3,137 396 3,499 466 3,528 827 3,619 1,020 3,661 1,264 3,748 1.20 240 3,637 275 3,993 331 4,008 674 4,082 872 4,119 1,128 4,179 1.25 184 4,137 186 4,488 238 4,499 553 4,548 742 4,581 966 4,639 1.30 148 4,637 149 4,987 175 4,993 451 5,030 617 5,051 847 5,096 1.35 124 5,137 124 5,487 124 5,487 361 5,515 524 5,526 735 5,563 1.40 124 5,637 124 5,983 124 5,985 289 5,998 435 6,017 648 6,043 1.45 124 6,137 124 6,481 124 6,479 246 6,489 370 6,497 543 6,523 1.50 - - - - 124 6,978 - - - - - -

Back to Top
YZB (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2306 P2306 16.63 28,959 839 17.12 28,019 1,047 17.61 27,101 1,221 18.10 26,180 1,467 18.59 25,281 1,742 19.08 24,376 1,968 19.57 23,512 2,317 20.55 21,790 3,004 21.53 20,147 3,798 22.51 18,575 4,766 23.48 16,817 5,759 24.46 15,414 6,999 25.44 14,109 8,252 26.42 12,849 9,546 27.40 11,695 10,991 28.38 10,594 12,263 29.36 9,588 13,817 30.33 8,651 15,362 31.31 7,800 17,024 32.29 7,002 18,672 33.27 6,259 20,408 34.25 5,610 22,133 35.23 5,003 23,963 36.20 4,448 25,747 37.18 3,981 27,596

Back to Top
YZC (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 - - - - 30,492 693 - - - - - - 16.00 - - - - 29,526 713 - - - - - - 16.50 28,214 673 28,300 673 28,590 748 28,584 2,909 28,636 4,222 28,708 5,291 17.00 27,212 673 27,335 673 27,649 928 27,659 3,320 27,719 4,657 27,804 5,773 17.50 26,214 673 26,326 673 26,707 1,128 26,705 3,751 26,800 5,116 26,888 6,290 18.00 25,216 673 25,370 673 25,789 1,350 25,803 4,182 25,885 5,628 26,006 6,828 18.50 24,219 673 24,366 673 24,891 1,596 24,912 4,685 25,025 6,141 25,169 7,329 19.00 23,222 673 23,402 707 23,988 1,866 24,007 5,264 24,167 6,657 24,282 7,873 19.50 22,236 722 22,463 892 23,104 2,171 23,152 5,772 23,283 7,209 23,467 8,477 20.00 21,236 859 21,492 1,133 22,236 2,525 22,278 6,342 22,461 7,790 22,677 9,065 21.00 19,258 1,232 19,635 1,620 20,564 3,316 20,646 7,419 20,847 8,966 21,201 10,247 22.00 17,291 1,859 17,816 2,344 18,945 4,164 19,048 8,666 19,364 10,258 19,890 11,551 23.00 15,358 2,613 16,042 3,241 17,115 5,159 17,226 9,968 17,692 11,564 18,629 12,881 24.00 13,453 3,469 14,453 4,254 15,683 6,275 15,815 11,390 16,374 12,929 17,481 14,214 25.00 11,708 4,467 12,754 5,441 14,343 7,453 14,571 12,809 15,175 14,374 16,447 15,652 26.00 9,891 5,626 11,326 6,746 13,062 8,757 13,267 14,336 14,053 15,813 15,437 17,131 27.00 8,221 6,905 9,828 8,142 11,863 10,127 12,132 15,625 13,208 17,072 14,796 18,265 28.00 6,709 8,469 8,526 9,683 10,730 11,566 11,041 17,481 12,099 18,901 13,759 20,134 29.00 5,326 10,249 7,283 11,253 9,687 13,113 9,999 19,132 11,173 20,452 12,951 21,717 30.00 4,328 12,107 6,227 12,912 8,722 14,473 9,064 20,784 10,400 22,114 12,370 23,268 31.00 3,453 14,044 5,273 14,642 7,844 16,108 8,209 22,532 9,662 23,767 11,565 24,888 32.00 2,712 15,986 4,451 16,434 7,012 17,741 7,362 24,249 8,942 25,418 10,947 26,566 33.00 2,104 17,959 3,684 18,342 6,285 19,475 6,701 26,014 8,352 27,142 10,306 28,218 34.00 1,602 19,935 3,077 20,211 5,591 21,211 5,915 27,818 7,784 28,896 9,743 29,885 35.00 1,173 21,935 2,537 22,123 4,964 23,000 5,367 29,614 7,236 30,627 - - 36.00 840 23,935 - - 4,414 24,808 4,785 31,456 6,696 32,379 - - 37.00 687 25,935 - - 3,917 26,640 4,264 33,307 - - - - 38.00 673 27,935 - - 3,483 28,509 3,854 35,161 - - - - 39.00 673 29,935 - - 3,076 30,373 3,418 37,033 - - - - 40.00 673 31,935 - - 2,701 32,273 3,076 38,921 - - - - 41.00 - - - - 2,412 34,207 2,790 40,837 - - - - 42.00 - - - - 2,116 36,121 2,501 42,736 - - - - 43.00 - - - - 1,867 38,058 2,216 44,658 - - - - 44.00 - - - - 1,609 39,935 2,023 46,570 - - - -

Back to Top
ZAO (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 - - - - 18,604 402 18,688 402 - - - - 10.50 - - - - 18,104 402 18,210 412 - - - - 11.00 - - - - 17,608 402 17,720 422 - - - - 11.50 - - - - 17,114 402 17,240 432 - - - - 12.00 - - - - 16,616 402 16,768 442 - - - - 12.50 - - - - 16,123 402 16,288 462 - - - - 13.00 - - - - 15,632 402 15,824 492 - - - - 13.50 - - - - 15,140 402 15,352 525 - - - - 14.00 - - - - 14,648 412 14,896 634 - - - - 14.50 - - - - 14,162 432 14,438 742 14,800 1,198 - - 15.00 - - - - 13,670 503 13,989 881 14,390 1,377 - - 15.50 - - - - 13,189 615 13,547 1,018 13,980 1,557 - - 16.00 12,562 503 12,623 614 12,708 746 13,112 1,187 13,586 1,726 14,048 2,210 16.50 12,064 593 12,134 747 12,234 873 12,685 1,351 13,192 1,947 13,686 2,427 17.00 11,564 701 11,648 880 11,758 1,026 12,265 1,543 12,804 2,168 13,331 2,648 17.50 11,066 861 11,162 1,052 11,294 1,199 11,851 1,750 12,435 2,374 12,985 2,899 18.00 10,570 1,022 10,685 1,207 10,836 1,380 11,445 1,957 12,063 2,609 12,648 3,154 18.50 10,072 1,218 10,209 1,404 10,377 1,577 11,045 2,188 11,699 2,866 12,308 3,408 19.00 9,579 1,400 9,740 1,611 9,931 1,791 10,654 2,433 11,351 3,120 11,987 3,662 19.50 9,083 1,608 9,277 1,828 9,496 2,019 10,276 2,678 11,012 3,364 11,673 3,944 20.00 8,592 1,824 8,820 2,055 9,059 2,253 9,908 2,939 10,672 3,663 11,357 4,240 21.00 7,654 2,297 7,929 2,561 8,233 2,777 9,190 3,521 10,032 4,239 10,761 4,829 22.00 6,712 2,834 7,083 3,122 7,436 3,349 8,511 4,112 9,417 4,852 10,190 5,444 23.00 5,802 3,418 6,279 3,741 6,689 3,968 7,871 4,768 8,833 5,511 9,654 6,102 24.00 4,985 4,057 5,496 4,402 5,975 4,611 7,263 5,457 8,282 6,170 9,142 6,767 25.00 4,299 4,757 4,796 5,111 5,315 5,327 6,698 6,180 7,767 6,902 8,655 7,480 26.00 3,650 5,510 4,152 5,853 4,715 6,063 6,166 6,925 7,277 7,620 8,195 8,207 27.00 3,119 6,331 3,616 6,649 4,171 6,895 5,670 7,714 6,814 8,375 7,751 8,943 28.00 2,628 7,305 3,141 7,535 3,676 7,760 5,212 8,508 6,378 9,160 7,346 9,704 29.00 2,204 8,295 2,716 8,460 3,236 8,643 4,784 9,344 5,972 9,947 6,948 10,497 30.00 1,836 9,300 2,347 9,410 2,831 9,572 4,385 10,180 5,583 10,768 6,581 11,291 31.00 1,512 10,303 2,015 10,374 2,477 10,493 4,017 11,055 5,225 11,609 6,231 12,091 32.00 1,222 11,309 1,710 11,348 2,131 11,444 3,684 11,935 4,886 12,450 5,902 12,931 33.00 1,001 12,316 1,449 12,331 1,845 12,400 3,374 12,829 4,569 13,312 5,581 13,778 34.00 780 13,322 1,220 13,319 1,591 13,374 3,073 13,747 4,274 14,197 5,281 14,629 35.00 640 14,326 1,032 14,317 1,371 14,347 2,811 14,668 4,002 15,081 5,002 15,480 36.00 508 15,326 - - 1,168 15,335 2,577 15,600 3,739 15,969 - - 37.00 402 16,326 - - 1,010 16,324 2,338 16,542 3,502 16,884 - -

Back to Top
ZJM (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 - - - - 19,197 331 19,197 331 - - - - 5.25 - - - - 18,700 331 18,700 331 - - - - 5.50 - - - - 18,202 331 18,202 331 - - - - 5.75 - - - - 17,705 331 17,705 331 - - - - 6.00 - - - - 17,208 331 17,208 331 - - - - 6.25 - - - - 16,744 331 16,786 331 - - - - 6.50 - - - - 16,242 331 16,281 331 - - - - 6.75 - - - - 15,738 331 15,776 360 - - - - 7.00 - - - - 15,234 331 15,664 389 - - - - 7.25 - - - - 14,726 331 14,753 526 - - - - 7.50 - - - - 14,217 331 14,218 647 - - - - 7.75 - - - - 13,720 333 13,862 751 14,157 1,244 - - 8.00 13,198 331 - - 13,222 359 13,362 872 13,767 1,437 - - 8.25 12,698 331 - - 12,725 385 12,943 1,032 13,385 1,584 - - 8.50 12,197 331 - - 12,285 425 12,503 1,192 13,016 1,792 - - 8.75 11,696 331 11,762 377 11,782 568 12,102 1,345 12,656 1,996 13,168 2,472 9.00 11,197 331 11,261 417 11,281 709 11,687 1,531 12,289 2,221 12,831 2,713 9.25 10,698 380 10,758 456 10,838 827 11,261 1,712 11,935 2,430 12,515 2,926 9.50 10,200 445 10,254 513 10,379 1,015 10,891 1,934 11,570 2,640 12,191 3,199 9.75 9,701 525 9,805 758 9,919 1,181 10,492 2,135 11,263 2,902 11,875 3,439 10.00 9,249 621 9,341 903 9,482 1,399 10,114 2,392 10,923 3,114 11,546 3,703 10.50 8,228 912 8,399 1,282 8,615 1,829 9,413 2,868 10,266 3,683 10,977 4,244 11.00 7,285 1,271 7,517 1,732 7,795 2,315 8,722 3,400 9,692 4,270 10,413 4,843 11.50 6,353 1,692 6,677 2,272 7,026 2,870 8,106 4,012 9,092 4,787 9,879 5,445 12.00 5,493 2,183 5,934 2,915 6,366 3,510 7,488 4,597 8,643 5,500 9,377 6,099 12.50 4,574 2,762 5,164 3,613 5,670 4,170 6,922 5,299 8,028 6,150 8,856 6,756 13.00 3,793 3,499 4,462 4,347 5,051 4,869 6,480 5,926 7,667 6,777 8,552 7,304 13.50 3,108 4,369 3,812 5,147 4,456 5,643 5,894 6,711 7,088 7,550 7,982 8,133 14.00 2,444 5,298 3,197 6,028 3,919 6,481 5,403 7,459 6,605 8,253 7,533 8,862 14.50 1,882 6,229 2,697 6,892 3,432 7,290 4,989 8,244 6,233 9,013 7,148 9,574 15.00 1,484 7,141 2,247 7,774 3,002 8,147 4,555 9,028 5,828 9,782 6,781 10,360 15.50 1,128 8,112 1,822 8,686 2,590 9,015 4,198 9,836 5,441 10,557 6,387 11,122 16.00 840 9,077 1,491 9,615 2,239 9,915 3,889 10,659 5,116 11,363 6,062 11,897 16.50 613 10,077 1,205 10,552 1,923 10,819 3,492 11,517 4,790 12,189 5,758 12,696 17.00 497 11,077 960 11,532 1,671 11,741 3,205 12,385 4,448 13,017 5,438 13,521 17.50 437 12,077 779 12,474 1,411 12,669 2,903 13,243 4,171 13,845 5,119 14,357 18.00 395 13,077 582 13,440 1,227 13,614 2,669 14,140 3,926 14,714 - -

Back to Top
ZSH (Applicable Date : 31/03/2023; Last Update Time: **:**) Currency:HKD Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 19,153 459 19,222 459 19,278 479 19,353 998 19,538 1,603 19,895 2,183 24.00 18,156 459 18,234 459 18,306 499 18,415 1,263 18,668 1,946 19,102 2,533 25.00 17,158 459 17,246 459 17,329 630 17,500 1,547 17,818 2,286 18,352 2,942 26.00 16,158 459 16,267 469 16,375 850 16,593 1,887 17,012 2,674 17,616 3,368 27.00 15,162 492 15,287 656 15,427 1,130 15,722 2,268 16,235 3,100 16,919 3,782 28.00 14,166 644 14,332 893 14,502 1,451 14,876 2,676 15,458 3,538 16,244 4,298 29.00 13,172 847 13,381 1,156 13,583 1,837 14,057 3,124 14,765 4,040 15,567 4,794 30.00 12,182 1,172 12,447 1,488 12,697 2,245 13,267 3,609 14,053 4,531 14,950 5,299 31.00 11,199 1,535 11,531 1,872 11,825 2,765 12,505 4,115 13,389 5,089 14,358 5,885 32.00 10,220 1,928 10,644 2,300 10,985 3,304 11,765 4,682 12,760 5,654 13,740 6,455 33.00 9,259 2,373 9,777 2,766 10,173 3,864 11,088 5,239 12,124 6,222 13,182 7,026 34.00 8,316 2,863 8,943 3,288 9,388 4,506 10,415 5,878 11,552 6,863 12,660 7,673 35.00 7,393 3,404 8,144 3,877 8,650 5,155 9,783 6,514 11,000 7,498 12,119 8,320 36.00 6,463 4,001 7,314 4,541 7,882 5,857 9,189 7,176 10,434 8,142 11,584 8,964 37.00 5,650 4,659 6,608 5,229 7,199 6,556 8,517 7,924 9,905 8,826 11,158 9,573 38.00 4,842 5,370 5,916 6,033 6,576 7,326 8,067 8,583 9,440 9,550 10,669 10,351 39.00 4,221 6,142 5,284 6,808 5,967 8,122 7,560 9,333 8,966 10,264 10,210 11,066 40.00 3,663 7,018 4,691 7,604 5,406 8,890 7,039 10,104 8,482 10,989 9,743 11,782 41.00 3,150 7,970 4,149 8,456 4,908 9,712 6,619 10,867 8,081 11,762 9,358 12,500 42.00 2,707 8,936 3,657 9,332 4,427 10,580 6,173 11,672 7,681 12,541 8,972 13,281 43.00 2,285 9,914 3,208 10,242 3,995 11,435 5,726 12,489 7,264 13,299 8,587 14,067 44.00 1,921 10,901 2,806 11,151 3,596 12,333 5,381 13,312 6,875 14,109 8,181 14,832 45.00 1,586 11,896 2,462 12,093 3,202 13,229 5,017 14,151 6,550 14,934 7,846 15,604 46.00 1,284 12,895 2,128 13,036 2,870 14,147 4,653 15,020 6,213 15,763 7,537 16,423 47.00 1,060 13,897 1,822 13,997 2,547 15,072 4,346 15,881 5,855 16,578 7,216 17,257 48.00 843 14,900 1,575 14,962 2,268 16,000 4,052 16,741 5,530 17,429 6,892 18,080

Back to Top