Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB INB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNA LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWD PAI
PEC PEN PHT PIC PIN RKB
SAN SBO SET SHK SHL SHZ
SMC SNO SNP SUN SWA TCB
TCH TIC TRF TRP VNK WEB
WHG WHL WWA WWC WXB XAB
XBC XCC XIC XPB XTW YZB
YZC ZAO ZJM ZSH
A50 (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 37,452 524 - - - - 37,762 524 38,111 524 - - - - 8.00 36,202 524 - - - - 36,504 524 36,803 524 - - - - 8.25 34,952 524 - - - - 35,266 524 35,578 524 - - - - 8.50 33,702 524 - - - - 34,028 524 34,402 524 - - - - 8.75 32,452 524 - - - - 32,838 524 33,112 524 33,505 607 - - 9.00 31,202 524 31,307 524 31,474 524 31,573 524 31,997 524 32,381 653 32,457 996 9.25 29,952 524 30,061 524 30,219 524 30,300 524 30,666 544 31,054 707 31,329 1,261 9.50 28,702 524 28,815 524 28,962 524 29,062 524 29,589 575 29,947 976 30,187 1,482 9.75 27,452 524 27,569 524 27,698 524 27,826 524 28,299 624 28,811 1,235 29,058 1,840 10.00 26,202 524 26,323 524 26,456 524 26,655 524 27,180 677 27,790 1,452 28,013 2,065 10.50 23,702 524 23,856 524 23,973 524 24,096 558 24,888 1,025 25,570 2,039 25,907 2,704 11.00 21,202 524 21,356 524 21,539 554 21,739 661 22,575 1,526 23,419 2,695 23,917 3,563 11.50 18,702 524 18,856 524 19,022 680 19,336 1,023 20,408 2,113 21,439 3,563 21,991 4,464 12.00 16,202 524 16,353 711 16,626 1,065 17,004 1,556 18,332 2,973 19,463 4,580 20,143 5,588 12.50 13,702 734 13,845 1,091 14,329 1,645 14,824 2,331 16,378 3,933 17,674 5,670 18,434 6,720 13.00 11,202 1,732 11,488 1,888 12,170 2,575 12,926 3,400 14,719 5,147 15,998 6,977 16,935 8,039 13.50 8,702 2,729 9,131 2,944 10,022 3,830 10,847 4,695 12,838 6,463 14,397 8,399 15,338 9,430 14.00 6,185 3,727 6,932 4,358 8,068 5,444 8,998 6,187 11,175 7,978 12,810 9,894 13,897 10,979 14.50 3,917 5,769 4,967 6,342 6,283 7,256 7,311 7,911 9,675 9,601 11,395 11,457 12,521 12,492 15.00 2,889 8,269 3,343 8,585 4,847 9,228 5,901 9,812 8,340 11,359 10,075 13,095 11,241 14,085 15.50 1,892 10,769 2,262 10,916 3,589 11,346 4,665 11,815 7,137 13,144 8,910 14,877 10,134 15,833 16.00 894 13,269 1,453 13,372 2,598 13,549 3,586 13,922 6,095 15,017 7,884 16,646 9,146 17,568 16.50 524 15,785 923 15,845 1,823 15,942 2,745 16,164 5,181 17,086 6,914 18,555 8,179 19,479 17.00 524 18,285 704 18,346 1,267 18,441 2,169 18,526 4,353 19,171 6,090 20,564 7,331 21,395 17.50 524 20,802 599 20,802 874 20,802 1,542 20,802 3,634 21,380 5,284 22,608 6,567 23,429 18.00 524 23,302 524 23,302 766 23,302 1,207 23,302 3,062 23,302 4,697 24,716 5,862 25,478 18.50 524 25,802 524 25,802 684 25,802 850 25,802 2,567 25,802 3,967 26,830 5,308 27,540 19.00 524 28,302 524 28,302 619 28,302 770 28,302 2,176 28,302 3,566 29,025 4,671 29,662 19.50 524 30,802 524 30,802 567 30,802 705 30,802 1,760 30,802 3,102 30,802 4,244 31,854 20.00 524 33,302 524 33,302 524 33,302 652 33,302 1,275 33,302 2,634 33,302 3,685 33,302 21.00 524 38,302 524 38,302 524 38,302 568 38,302 867 38,302 1,862 38,302 2,909 38,302 22.00 524 43,302 524 43,302 524 43,302 524 43,302 773 43,302 1,293 43,302 2,300 43,302 23.00 524 48,302 524 48,302 524 48,302 524 48,302 700 48,302 895 48,302 - - 24.00 524 53,302 524 53,302 - - 524 53,302 641 53,302 832 53,302 - - 25.00 524 58,302 - - - - 524 58,302 - - - - - - 26.00 524 63,302 - - - - 524 63,302 - - - - - - 27.00 524 68,302 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.25 13,429 264 - - - - 13,519 264 13,576 264 - - - - 8.50 13,179 264 - - - - 13,260 264 13,332 264 - - - - 8.75 12,929 264 - - - - 13,018 264 13,095 264 - - - - 9.00 12,679 264 - - - - 12,774 264 12,853 264 - - - - 9.25 12,429 264 - - - - 12,524 264 12,613 264 - - - - 9.50 12,179 264 - - - - 12,274 264 12,383 274 - - - - 9.75 11,929 264 - - - - 12,024 264 12,143 284 - - - - 10.00 11,679 264 - - - - 11,780 264 11,910 294 - - - - 10.50 11,179 264 - - - - 11,267 264 11,437 314 - - - - 11.00 10,679 264 - - - - 10,759 264 10,970 344 - - - - 11.50 10,179 264 10,212 264 10,288 264 10,292 274 10,510 399 10,788 684 10,877 712 12.00 9,679 264 9,718 264 9,791 264 9,797 284 10,043 503 10,298 826 10,433 859 12.50 9,179 264 9,216 264 9,267 276 9,303 357 9,559 628 9,912 988 9,999 1,023 13.00 8,679 264 8,721 278 8,779 362 8,825 453 9,113 775 9,508 1,149 9,587 1,183 13.50 8,179 264 8,218 347 8,299 479 8,369 570 8,695 922 9,085 1,375 9,189 1,415 14.00 7,679 264 7,725 436 7,817 600 7,896 721 8,268 1,107 8,674 1,576 8,769 1,611 14.50 7,179 446 7,222 578 7,343 759 7,420 886 7,848 1,299 8,328 1,769 8,396 1,814 15.00 6,679 645 6,726 730 6,850 930 6,959 1,078 7,435 1,514 7,950 2,014 8,019 2,054 15.50 6,185 845 6,236 909 6,390 1,126 6,518 1,289 7,042 1,794 7,563 2,274 7,661 2,318 16.00 5,685 1,044 5,729 1,114 5,877 1,355 6,064 1,510 6,644 2,040 7,200 2,519 7,322 2,567 16.50 5,185 1,244 5,238 1,337 5,458 1,593 5,633 1,763 6,292 2,329 6,873 2,806 6,942 2,851 17.00 4,685 1,443 4,773 1,585 5,015 1,856 5,211 2,038 5,835 2,583 6,559 3,088 6,630 3,135 17.50 4,185 1,643 4,281 1,853 4,579 2,142 4,801 2,322 5,500 2,884 6,152 3,407 6,225 3,455 18.00 3,682 1,842 3,813 2,137 4,176 2,435 4,416 2,623 5,176 3,165 5,871 3,721 5,947 3,767 18.50 3,169 2,060 3,384 2,450 3,773 2,751 4,045 2,938 4,868 3,516 5,587 4,042 5,664 4,090 19.00 2,629 2,343 3,039 2,782 3,402 3,095 3,695 3,269 4,581 3,881 5,312 4,388 5,391 4,432 19.50 2,214 2,869 2,701 3,150 3,072 3,451 3,376 3,622 4,288 4,231 5,054 4,737 5,136 4,782 20.00 1,966 3,389 2,404 3,542 2,780 3,833 3,067 3,995 4,033 4,599 4,811 5,103 4,893 5,149 21.00 1,555 4,399 1,863 4,405 2,255 4,660 2,545 4,827 3,529 5,372 4,332 5,848 4,416 5,889 22.00 1,156 5,399 1,414 5,395 1,794 5,573 2,078 5,715 3,090 6,187 3,928 6,621 4,016 6,664 23.00 757 6,399 1,041 6,389 1,418 6,517 1,673 6,633 2,700 6,970 3,518 7,304 3,603 7,463 24.00 358 7,405 762 7,391 1,105 7,483 1,353 7,571 2,341 7,863 3,191 8,124 3,280 8,172 25.00 264 8,405 538 8,394 846 8,446 1,084 8,535 2,042 8,736 2,847 8,986 2,932 9,036 26.00 264 9,405 396 9,397 661 9,429 859 9,470 1,754 9,669 2,575 9,858 2,661 10,071 27.00 264 10,405 270 10,399 500 10,419 688 10,449 1,525 10,616 2,299 10,777 2,380 10,956 28.00 264 11,405 264 11,402 361 11,407 538 11,440 1,315 11,567 2,075 11,733 - - 29.00 264 12,405 264 12,402 284 12,407 432 12,424 1,137 12,526 1,859 12,674 - - 30.00 264 13,405 264 13,402 274 13,402 344 13,415 961 13,517 1,655 13,637 - - 31.00 264 14,405 264 14,402 - - 294 14,411 842 14,531 1,506 14,593 - -

Back to Top
ACC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 7,114 131 - - - - 7,157 131 7,157 151 - - - - 16.00 6,864 131 - - - - 6,912 131 6,913 187 - - - - 16.50 6,614 131 - - - - 6,661 131 6,663 240 - - - - 17.00 6,364 131 - - - - 6,411 136 6,411 284 - - - - 17.50 6,114 131 - - - - 6,162 141 6,171 347 - - - - 18.00 5,864 131 - - - - 5,917 147 5,920 407 - - - - 18.50 5,614 131 - - - - 5,666 207 5,677 475 - - - - 19.00 5,364 131 5,389 131 5,422 131 5,423 251 5,436 553 5,469 802 5,536 1,007 19.50 5,114 131 5,139 131 5,178 136 5,178 316 5,199 638 5,243 900 5,328 1,102 20.00 4,864 131 4,889 131 4,933 141 4,933 390 4,963 738 5,020 998 5,130 1,217 21.00 4,364 131 4,389 143 4,451 217 4,452 570 4,502 954 4,603 1,230 4,745 1,454 22.00 3,864 131 3,897 236 3,979 345 3,982 786 4,063 1,192 4,210 1,475 4,411 1,711 23.00 3,362 304 3,404 376 3,519 509 3,528 1,042 3,648 1,448 3,842 1,750 4,077 1,987 24.00 2,866 503 2,920 565 3,116 725 3,125 1,329 3,262 1,737 3,514 2,040 3,792 2,283 25.00 2,366 703 2,471 795 2,690 983 2,699 1,629 2,913 2,045 3,203 2,355 3,509 2,594 26.00 1,859 902 2,006 1,072 2,291 1,292 2,329 1,966 2,587 2,389 2,924 2,683 3,263 2,913 27.00 1,338 1,154 1,594 1,388 1,914 1,629 1,988 2,342 2,328 2,708 2,712 2,979 3,078 3,211 28.00 992 1,661 1,228 1,747 1,592 1,991 1,669 2,737 2,028 3,121 2,435 3,394 2,802 3,616 29.00 783 2,166 955 2,203 1,307 2,386 1,381 3,151 1,790 3,508 2,220 3,777 2,603 3,987 30.00 583 2,666 722 2,684 1,063 2,820 1,133 3,635 1,585 3,916 2,037 4,157 2,393 4,372 31.00 384 3,157 539 3,171 849 3,265 933 4,081 1,387 4,335 1,848 4,564 2,230 4,754 32.00 184 3,666 386 3,666 673 3,731 758 4,542 1,230 4,764 1,667 4,970 2,061 5,166 33.00 131 4,166 278 4,166 523 4,204 609 5,010 1,072 5,206 1,528 5,398 1,898 5,572 34.00 131 4,666 190 4,666 410 4,684 487 5,485 946 5,652 1,384 5,831 1,763 5,990 35.00 131 5,166 131 5,166 316 5,172 390 5,967 826 6,107 1,251 6,264 1,625 6,423 36.00 131 5,666 131 5,666 249 5,666 295 6,451 726 6,569 1,143 6,716 1,492 6,854 37.00 131 6,166 131 6,166 178 6,166 232 6,937 629 7,036 1,027 7,168 1,391 7,291 38.00 131 6,666 131 6,666 144 6,666 178 7,427 549 7,511 929 7,623 1,284 7,743 39.00 131 7,166 131 7,166 136 7,166 146 7,917 480 7,991 845 8,088 1,178 8,199 40.00 131 7,666 131 7,666 131 7,666 136 8,412 409 8,469 761 8,557 1,087 8,655 41.00 131 8,166 - - - - 131 8,906 366 8,952 682 9,030 - - 42.00 131 8,666 - - - - 131 9,401 311 9,437 625 9,508 - - 43.00 131 9,166 - - - - 131 9,895 271 9,926 563 9,984 - - 44.00 131 9,666 - - - - 131 10,388 233 10,419 498 10,461 - - 45.00 131 10,166 - - - - 131 10,890 209 10,904 460 10,948 - - 46.00 131 10,666 - - - - 131 11,383 - - - - - - 47.00 131 11,166 - - - - 131 11,885 - - - - - - 48.00 131 11,666 - - - - 131 12,378 - - - - - - 49.00 131 12,166 - - - - 131 12,880 - - - - - - 50.00 131 12,666 - - - - - - - - - - - - 52.50 131 13,916 - - - - - - - - - - - - 55.00 131 15,166 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 40.00 51,931 894 - - - - 52,119 894 52,115 894 - - - - 41.00 50,931 894 - - - - 51,133 894 51,131 904 - - - - 42.00 49,931 894 - - - - 50,130 894 50,123 914 - - - - 43.00 48,931 894 - - - - 49,134 894 49,145 924 - - - - 44.00 47,931 894 - - - - 48,141 894 48,132 934 - - - - 45.00 46,931 894 - - - - 47,143 894 47,158 944 - - - - 46.00 45,931 894 - - - - 46,153 894 46,143 954 - - - - 47.00 44,931 894 - - - - 45,167 904 45,171 964 - - - - 48.00 43,931 894 44,147 894 44,201 894 44,216 914 44,253 984 44,405 1,277 45,108 2,014 49.00 42,931 894 43,147 894 43,201 894 43,216 924 43,248 1,004 43,470 1,449 44,222 2,178 50.00 41,928 894 42,056 894 42,169 904 42,191 934 42,225 1,034 42,555 1,617 43,361 2,456 52.50 39,428 894 39,565 894 39,691 924 39,712 964 39,812 1,332 40,279 2,108 41,216 3,033 55.00 36,928 894 37,073 894 37,221 944 37,247 1,014 37,423 1,761 38,086 2,702 39,681 3,706 57.50 34,428 894 34,575 894 34,751 984 34,790 1,266 35,079 2,333 36,386 3,364 37,584 4,461 60.00 31,928 894 32,088 904 32,293 1,317 32,363 1,687 33,170 2,957 34,244 4,103 35,546 5,287 62.50 29,405 894 29,600 1,083 29,850 1,838 29,959 2,228 30,942 3,681 32,142 4,976 33,534 6,126 65.00 26,905 894 27,115 1,606 27,428 2,445 27,581 2,916 28,686 4,565 30,116 5,897 31,589 6,997 67.50 24,435 1,739 24,641 2,263 25,147 3,169 25,399 3,669 26,586 5,528 28,114 6,954 29,739 8,077 70.00 21,935 2,736 22,176 3,084 22,759 4,024 23,086 4,587 24,463 6,598 26,200 7,981 27,844 9,164 72.50 19,428 3,740 19,782 4,044 20,420 5,040 20,803 5,626 22,490 7,723 24,328 9,163 26,168 10,450 75.00 16,918 4,743 17,342 5,143 18,113 6,189 18,590 6,856 20,563 8,968 22,563 10,396 24,405 11,685 77.50 14,412 5,753 14,942 6,348 15,859 7,481 16,560 8,260 18,720 10,325 20,923 11,828 22,919 13,119 80.00 11,908 6,792 12,578 7,712 13,751 8,916 14,494 9,800 16,928 11,803 19,240 13,259 21,267 14,527 82.50 9,286 7,976 10,347 9,310 11,730 10,639 12,602 11,514 15,371 13,490 17,669 14,908 19,872 16,075 85.00 7,301 10,675 8,602 10,993 9,873 12,637 10,881 13,393 13,820 15,247 16,312 16,550 18,461 17,672 87.50 6,213 13,238 7,108 13,270 8,220 14,808 9,334 15,419 12,384 17,102 14,925 18,360 17,115 19,417 90.00 5,210 15,741 5,787 15,720 6,698 17,076 7,876 17,569 11,173 19,089 13,693 20,278 15,886 21,312 92.50 4,212 18,241 4,628 18,209 5,418 19,383 6,548 19,791 9,924 21,071 12,509 22,174 14,759 23,135 95.00 3,215 20,741 3,617 20,728 4,378 21,740 5,395 22,071 8,811 23,183 11,324 24,220 13,564 25,085 97.50 2,217 23,241 2,746 23,241 3,482 24,133 4,409 24,393 7,783 25,333 10,328 26,251 12,581 27,112 100.00 1,220 25,741 1,992 25,741 2,727 26,559 3,530 26,764 6,841 27,589 9,311 28,413 11,593 29,125 102.50 894 28,241 1,438 28,241 2,079 28,989 2,764 29,157 5,982 29,821 8,426 30,551 10,601 31,292 105.00 894 30,741 1,107 30,741 1,563 31,445 2,161 31,552 5,215 32,149 7,598 32,804 9,802 33,422 107.50 894 33,241 894 33,241 1,171 33,913 1,678 33,985 4,501 34,476 6,759 35,045 8,992 35,608 110.00 894 35,741 894 35,741 904 36,386 1,279 36,438 3,898 36,849 6,108 37,341 8,175 37,847 112.50 894 38,241 894 38,241 894 38,865 924 38,897 3,350 39,209 5,406 39,655 7,517 40,120 115.00 894 40,741 894 40,741 894 41,355 914 41,374 2,847 41,610 4,837 42,009 6,895 42,400 117.50 894 43,241 894 43,241 894 43,846 904 43,847 2,435 44,038 4,299 44,357 6,123 44,726 120.00 894 45,741 894 45,741 894 46,330 894 46,339 2,020 46,472 3,775 46,685 - - 122.50 894 48,241 894 48,241 - - 894 48,813 1,717 48,912 3,331 49,085 - -

Back to Top
AIR (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 7,394 149 - - - - - - - - - - - - 4.00 7,194 149 - - - - - - - - - - - - 4.10 6,994 149 - - - - - - - - - - - - 4.20 6,794 149 - - - - 6,858 149 - - - - - - 4.30 6,594 149 - - - - 6,660 149 6,779 149 - - - - 4.40 6,394 149 - - - - 6,472 149 6,579 169 - - - - 4.50 6,194 149 - - - - 6,272 149 6,399 207 6,572 403 - - 4.60 5,994 149 - - - - 6,072 149 6,218 252 6,392 448 - - 4.70 5,794 149 5,816 149 5,850 149 5,872 149 6,036 299 6,231 484 - - 4.80 5,594 149 5,616 149 5,650 149 5,672 149 5,855 342 6,050 551 - - 4.90 5,394 149 5,418 149 5,450 149 5,488 149 5,672 387 5,888 597 6,107 801 5.00 5,194 149 5,218 149 5,250 149 5,288 149 5,490 431 5,726 667 5,946 868 5.25 4,694 149 4,719 175 4,763 175 4,819 254 5,060 587 5,336 833 5,579 1,054 5.50 4,194 149 4,222 231 4,274 274 4,347 396 4,663 761 4,963 1,038 5,228 1,266 5.75 3,687 219 3,722 316 3,796 412 3,902 539 4,262 953 4,606 1,257 4,895 1,506 6.00 3,194 419 3,227 469 3,327 605 3,467 734 3,894 1,174 4,263 1,499 4,578 1,751 6.25 2,694 618 2,740 681 2,881 819 3,045 957 3,539 1,443 3,938 1,772 4,276 2,032 6.50 2,194 818 2,250 928 2,455 1,074 2,666 1,242 3,201 1,711 3,627 2,040 3,991 2,307 6.75 1,687 1,017 1,796 1,221 2,052 1,378 2,298 1,544 2,894 2,025 3,333 2,359 3,704 2,608 7.00 1,173 1,361 1,430 1,565 1,691 1,725 1,960 1,900 2,585 2,359 3,075 2,656 3,474 2,899 7.25 937 1,887 1,132 1,945 1,420 2,124 1,653 2,254 2,330 2,697 2,814 3,012 3,222 3,265 7.50 738 2,387 879 2,395 1,150 2,524 1,404 2,670 2,094 3,057 2,592 3,357 2,986 3,620 7.75 538 2,887 665 2,890 895 2,973 1,174 3,093 1,877 3,448 2,366 3,744 2,791 3,965 8.00 339 3,394 501 3,388 724 3,431 990 3,525 1,656 3,851 2,160 4,109 2,572 4,354 8.25 149 3,894 380 3,894 552 3,911 833 3,983 1,502 4,250 1,973 4,517 2,393 4,723 8.50 149 4,394 267 4,394 437 4,398 673 4,442 1,322 4,686 1,807 4,921 2,213 5,126 8.75 149 4,894 219 4,894 323 4,892 540 4,924 1,163 5,113 1,663 5,333 2,053 5,530 9.00 149 5,394 186 5,394 246 5,394 439 5,406 1,029 5,562 1,516 5,767 1,916 5,942 9.25 149 5,894 160 5,894 166 5,894 335 5,898 892 6,018 1,368 6,204 1,776 6,360 9.50 149 6,394 149 6,394 149 6,394 271 6,394 781 6,492 1,245 6,638 1,635 6,791 9.75 149 6,894 149 6,894 149 6,894 206 6,894 700 6,966 1,145 7,100 1,516 7,236 10.00 149 7,394 149 7,394 149 7,394 149 7,394 619 7,435 1,045 7,548 1,398 7,666

Back to Top
ALB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 - - - - - - - - - - 41,633 634 41,902 634 26.00 - - - - - - - - - - 41,407 634 41,432 634 27.00 - - - - - - - - - - 40,939 634 40,965 639 28.00 - - - - - - - - - - 40,529 634 40,557 644 29.00 - - - - - - - - - - 40,057 634 40,086 649 30.00 38,345 634 - - - - 39,226 634 39,446 634 39,588 634 39,618 654 31.00 37,845 634 - - - - 38,745 634 38,970 634 39,012 634 39,094 659 32.00 37,345 634 - - - - 38,251 634 38,488 634 38,529 639 38,627 664 33.00 36,845 634 - - - - 37,752 634 38,004 634 38,173 644 38,208 674 34.00 36,345 634 - - - - 37,258 634 37,523 634 37,704 649 37,893 679 35.00 35,845 634 - - - - 36,764 634 37,039 634 37,254 654 37,306 694 36.00 35,345 634 - - - - 36,265 634 36,555 634 36,785 659 36,825 704 37.00 34,845 634 - - - - 35,770 634 36,076 634 36,307 664 36,347 719 38.00 34,345 634 - - - - 35,280 634 35,587 634 35,820 674 35,861 734 39.00 33,845 634 - - - - 34,786 634 35,098 639 35,327 679 35,373 754 40.00 33,345 634 - - - - 34,290 634 34,591 644 34,829 694 34,919 774 41.00 32,845 634 - - - - 33,795 634 34,088 649 34,337 704 34,617 799 42.00 32,345 634 - - - - 33,305 634 33,580 654 33,844 719 34,138 829 43.00 31,845 634 - - - - 32,810 634 33,078 664 33,355 734 33,666 859 44.00 31,345 634 - - - - 32,314 634 32,575 669 32,866 754 33,197 889 45.00 30,845 634 - - - - 31,802 634 32,076 679 32,382 774 32,726 924 46.00 30,345 634 - - - - 31,290 634 31,573 689 31,898 799 32,262 969 47.00 29,845 634 - - - - 30,778 634 31,076 699 31,419 829 31,802 1,014 48.00 29,345 634 - - - - 30,266 634 30,580 714 30,939 859 31,342 1,059 49.00 28,842 634 - - - - 29,754 639 30,086 734 30,463 889 30,885 1,161 50.00 28,345 634 28,962 634 29,143 634 29,246 644 29,592 749 29,987 924 30,433 1,253 52.50 27,103 634 27,726 634 27,859 634 27,971 654 28,368 809 28,819 1,072 29,320 1,556 55.00 26,012 634 26,439 634 26,580 644 26,706 674 27,159 884 27,672 1,325 28,231 1,884 57.50 24,628 634 25,158 634 25,305 654 25,446 699 25,970 1,091 26,544 1,657 27,168 2,248 60.00 23,391 634 23,873 634 24,035 669 24,195 758 24,796 1,379 25,441 1,986 26,125 2,670 62.50 22,153 634 22,593 634 22,770 761 22,958 1,007 23,647 1,703 24,364 2,411 25,116 3,086 65.00 20,916 634 21,313 685 21,516 1,018 21,736 1,303 22,521 2,076 23,313 2,814 24,126 3,607 67.50 19,677 634 20,039 928 20,277 1,322 20,534 1,641 21,424 2,481 22,293 3,327 23,170 4,109 70.00 18,548 764 18,771 1,252 19,049 1,687 19,348 2,024 20,352 2,941 21,296 3,826 22,239 4,655 72.50 17,283 1,263 17,448 1,624 17,841 2,100 18,189 2,473 19,310 3,438 20,332 4,391 21,338 5,272 75.00 16,033 1,761 16,258 2,066 16,655 2,566 17,054 2,967 18,299 3,990 19,400 4,997 20,465 5,837 77.50 14,796 2,260 15,017 2,550 15,491 3,089 15,947 3,501 17,320 4,584 18,496 5,583 19,622 6,434 80.00 13,556 2,759 13,789 3,095 14,353 3,662 14,879 4,108 16,374 5,187 17,624 6,267 18,804 7,076 82.50 12,268 3,258 12,540 3,679 13,254 4,262 13,839 4,726 15,462 5,875 16,782 6,899 18,016 7,717 85.00 11,010 3,759 11,344 4,306 12,188 4,908 12,654 5,379 14,585 6,496 15,973 7,493 17,259 8,417 87.50 9,770 4,282 10,166 5,003 11,118 5,651 11,886 6,088 13,741 7,279 15,194 8,339 16,527 9,172 90.00 8,479 4,858 9,139 5,758 10,128 6,416 10,915 6,850 12,935 8,022 14,445 9,075 15,822 9,937 92.50 7,139 5,531 8,195 6,569 9,227 7,229 10,080 7,653 12,162 8,813 13,726 9,802 15,143 10,723 95.00 6,067 6,349 7,354 7,455 8,337 8,099 9,276 8,490 11,386 9,727 12,988 10,705 14,491 11,557 97.50 5,298 7,651 6,571 8,374 7,558 9,001 8,499 9,405 10,724 10,571 12,321 11,551 13,863 12,425 100.00 4,659 8,988 5,841 9,330 6,884 9,961 7,729 10,366 10,049 11,532 11,682 12,421 13,261 13,298 102.50 4,102 10,254 5,161 10,405 6,216 10,970 7,076 11,273 9,423 12,479 11,141 13,405 12,677 14,172 105.00 3,583 11,509 4,539 11,464 5,608 11,905 6,411 12,260 8,825 13,398 10,564 14,344 12,123 15,091 107.50 3,078 12,763 3,977 12,752 5,043 12,994 5,848 13,350 8,258 14,404 10,013 15,228 11,593 16,039 110.00 2,579 14,013 3,459 13,975 4,523 14,151 5,298 14,432 7,719 15,400 9,490 16,205 11,081 16,995 112.50 2,081 15,263 3,000 15,230 4,042 15,314 4,814 15,570 7,213 16,425 8,987 17,201 10,589 17,951 115.00 1,582 16,513 2,587 16,464 3,608 16,514 4,364 16,871 6,733 17,501 8,510 18,220 10,124 18,922 117.50 1,083 17,763 2,219 17,720 3,215 17,730 3,955 17,873 6,280 18,562 8,060 19,244 9,671 19,944 120.00 634 19,013 1,887 18,979 2,850 19,048 3,576 19,056 5,856 19,855 7,629 20,390 9,247 20,967 122.50 634 20,263 1,597 20,241 2,527 20,270 3,229 20,280 5,461 20,765 7,222 21,348 8,830 21,991 125.00 634 21,513 1,345 21,501 2,234 21,504 2,909 21,612 5,083 21,874 6,830 22,431 8,442 22,997 127.50 634 22,763 1,125 22,758 1,966 22,740 2,625 22,829 4,737 23,030 6,462 23,510 8,063 24,076 130.00 634 24,013 943 24,011 1,734 23,988 2,356 24,013 4,409 24,171 6,115 24,604 7,701 25,159 132.50 634 25,263 784 25,263 1,521 25,237 2,116 25,273 4,101 25,334 5,781 25,726 7,362 26,242 135.00 634 26,513 659 26,513 1,328 26,490 1,902 26,508 3,812 26,523 5,470 26,859 7,033 27,296 137.50 634 27,763 649 27,763 1,169 27,750 1,705 27,744 3,543 27,751 5,172 27,993 6,714 28,404 140.00 634 29,013 644 29,013 1,011 29,006 1,527 28,992 3,296 28,996 4,885 29,166 6,415 29,533 142.50 634 30,263 639 30,263 877 30,259 1,358 30,243 3,055 30,410 4,618 30,437 6,133 30,661 145.00 634 31,513 634 31,513 775 31,513 1,218 31,496 2,837 31,623 4,362 31,648 5,856 31,797 147.50 634 32,763 634 32,763 714 32,763 1,079 32,754 2,634 32,839 4,128 32,851 5,596 32,997 150.00 634 34,013 634 34,013 694 34,013 962 34,009 2,445 34,060 3,899 34,072 5,343 34,201 152.50 634 35,263 634 35,263 684 35,263 856 35,263 2,275 35,286 3,685 35,486 5,110 35,502 155.00 634 36,513 634 36,513 674 36,513 774 36,513 2,102 36,519 3,484 36,684 4,783 36,711 157.50 634 37,763 634 37,763 664 37,763 754 37,763 1,956 37,757 3,290 37,887 4,574 37,923 160.00 634 39,013 634 39,013 659 39,013 734 39,013 1,808 39,003 3,110 39,105 4,364 39,123 162.50 634 40,263 - - - - 719 40,263 1,679 40,247 2,938 40,330 4,174 40,335 165.00 634 41,513 - - - - 704 41,513 1,558 41,501 2,773 41,555 3,985 41,597 167.50 634 42,763 - - - - 694 42,763 1,438 42,756 2,572 42,786 3,809 42,829 170.00 634 44,013 - - - - 684 44,013 1,337 44,011 2,430 44,017 3,639 44,054 172.50 634 45,263 - - - - - - 1,213 45,263 2,295 45,257 - - 175.00 634 46,513 - - - - - - 1,121 46,513 2,168 46,501 - - 177.50 634 47,763 - - - - - - 1,039 47,763 2,051 47,751 - - 180.00 634 49,013 - - - - - - 969 49,013 1,932 49,008 - - 182.50 634 50,263 - - - - - - 898 50,263 1,831 50,261 - - 185.00 634 51,513 - - - - - - 849 51,513 1,729 51,513 - - 187.50 634 52,763 - - - - - - 829 52,763 1,637 52,763 - - 190.00 634 54,013 - - - - - - 809 54,013 1,545 54,013 - - 192.50 634 55,263 - - - - - - 794 55,263 1,461 55,263 - - 195.00 634 56,513 - - - - - - 784 56,513 1,378 56,513 - - 197.50 634 57,763 - - - - - - 764 57,763 1,304 57,763 - - 200.00 634 59,013 - - - - - - 754 59,013 1,251 59,013 - - 205.00 634 61,513 - - - - - - - - - - - - 210.00 634 64,013 - - - - - - - - - - - - 215.00 634 66,513 - - - - - - - - - - - - 220.00 634 69,013 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 5,292 111 - - - - 5,325 111 5,325 129 - - - - 1.70 5,192 111 - - - - 5,227 111 5,227 133 - - - - 1.75 5,092 111 - - - - 5,127 111 5,128 138 - - - - 1.80 4,992 111 - - - - 5,028 111 5,077 143 - - - - 1.85 4,892 111 - - - - 4,929 111 4,977 149 - - - - 1.90 4,792 111 - - - - 4,831 114 4,877 153 - - - - 1.95 4,692 111 - - - - 4,731 119 4,778 158 - - - - 2.00 4,592 111 - - - - 4,657 123 4,678 166 - - - - 2.10 4,392 111 - - - - 4,457 133 4,478 180 - - - - 2.20 4,192 111 - - - - 4,257 143 4,325 255 - - - - 2.30 3,992 111 - - - - 4,056 158 4,164 322 4,294 493 - - 2.40 3,792 111 3,821 111 - - 3,854 171 3,996 379 4,149 576 - - 2.50 3,592 111 3,623 115 - - 3,693 184 3,832 445 4,011 634 - - 2.60 3,392 111 3,423 127 - - 3,494 203 3,657 531 3,858 748 - - 2.70 3,192 111 3,223 143 - - 3,325 279 3,516 625 3,737 830 - - 2.80 2,992 111 3,023 168 - - 3,153 352 3,364 706 3,607 931 - - 2.90 2,792 111 2,823 198 2,888 287 2,977 421 3,235 790 3,475 1,041 3,707 1,215 3.00 2,592 168 2,623 236 2,712 356 2,802 521 3,102 897 3,345 1,138 3,598 1,327 3.10 2,392 248 2,441 284 2,533 429 2,645 613 2,966 1,001 3,233 1,231 3,467 1,452 3.20 2,192 328 2,241 364 2,373 532 2,505 729 2,826 1,099 3,122 1,362 3,366 1,569 3.30 1,992 408 2,071 445 2,209 628 2,342 821 2,714 1,228 2,994 1,474 3,276 1,681 3.40 1,799 488 1,883 544 2,060 750 2,198 950 2,583 1,338 2,901 1,604 3,166 1,812 3.50 1,599 567 1,720 629 1,907 859 2,066 1,057 2,462 1,436 2,789 1,723 3,067 1,943 3.60 1,392 647 1,555 743 1,768 977 1,934 1,163 2,358 1,593 2,698 1,852 2,976 2,073 3.70 1,192 727 1,385 877 1,645 1,107 1,834 1,300 2,245 1,721 2,586 1,981 2,879 2,204 3.80 979 831 1,242 1,022 1,499 1,235 1,699 1,447 2,177 1,835 2,535 2,092 2,850 2,296 3.90 815 1,025 1,095 1,179 1,388 1,376 1,591 1,573 2,064 1,999 2,402 2,264 2,719 2,464 4.00 711 1,239 962 1,346 1,254 1,551 1,467 1,729 1,970 2,144 2,331 2,412 2,630 2,608 4.10 631 1,439 845 1,525 1,156 1,700 1,356 1,908 1,872 2,285 2,241 2,558 2,539 2,754 4.20 552 1,639 722 1,700 1,058 1,867 1,264 2,051 1,768 2,438 2,146 2,693 2,478 2,915 4.30 472 1,839 622 1,883 955 2,029 1,174 2,212 1,696 2,584 2,075 2,841 2,387 3,046 4.40 392 2,039 553 2,075 847 2,205 1,076 2,387 1,617 2,740 2,005 2,984 2,318 3,195 4.50 312 2,239 484 2,265 793 2,376 1,000 2,540 1,548 2,904 1,933 3,142 2,248 3,349 4.60 232 2,439 364 2,455 674 2,565 930 2,712 1,465 3,056 1,842 3,309 2,179 3,511 4.70 153 2,639 275 2,656 616 2,734 847 2,894 1,388 3,232 1,786 3,457 2,115 3,659 4.80 111 2,839 254 2,839 557 2,920 769 3,064 1,320 3,396 1,716 3,622 2,041 3,826 4.90 111 3,039 236 3,039 496 3,101 718 3,246 1,253 3,542 1,665 3,774 1,994 3,974 5.00 111 3,239 222 3,239 432 3,301 664 3,410 1,187 3,706 1,600 3,939 1,946 4,141 5.25 111 3,739 194 3,739 340 3,781 506 3,873 1,075 4,154 1,444 4,351 1,799 4,550 5.50 111 4,239 172 4,239 240 4,239 425 4,326 916 4,570 1,316 4,769 1,658 4,963 5.75 111 4,739 156 4,739 219 4,739 339 4,800 835 5,036 1,207 5,215 - - 6.00 111 5,239 - - 203 5,239 246 5,300 - - - - - - 6.25 111 5,739 - - - - - - - - - - - - 6.50 111 6,239 - - - - - - - - - - - - 6.75 111 6,739 - - - - - - - - - - - - 7.00 111 7,239 - - - - - - - - - - - - 7.25 111 7,739 - - - - - - - - - - - - 7.50 111 8,239 - - - - - - - - - - - - 7.75 111 8,739 - - - - - - - - - - - - 8.00 111 9,239 - - - - - - - - - - - -

Back to Top
ALH (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 10,433 220 - - - - 10,473 220 10,498 220 - - - - 2.20 10,233 220 - - - - 10,273 220 10,318 220 - - - - 2.30 10,033 220 - - - - 10,073 220 10,117 220 - - - - 2.40 9,833 220 - - - - 9,873 220 9,917 220 - - - - 2.50 9,633 220 - - - - 9,673 220 9,740 220 - - - - 2.60 9,433 220 - - - - 9,473 220 9,540 220 - - - - 2.70 9,233 220 - - - - 9,274 220 9,360 220 - - - - 2.80 9,033 220 - - - - 9,077 220 9,160 220 - - - - 2.90 8,833 220 - - - - 8,878 220 8,980 240 - - - - 3.00 8,633 220 - - - - 8,692 220 8,800 260 8,937 428 - - 3.10 8,433 220 - - - - 8,492 220 8,620 280 8,777 472 - - 3.20 8,233 220 - - - - 8,292 220 8,438 320 8,597 519 - - 3.30 8,033 220 - - - - 8,092 220 8,257 367 8,437 599 - - 3.40 7,833 220 - - - - 7,909 220 8,076 415 8,276 635 - - 3.50 7,633 220 - - - - 7,709 220 7,894 461 8,114 705 - - 3.60 7,433 220 - - - - 7,524 220 7,730 508 7,953 784 - - 3.70 7,233 220 - - - - 7,324 263 7,548 587 7,790 861 - - 3.80 7,033 220 - - - - 7,138 320 7,384 661 7,646 945 - - 3.90 6,833 220 - - - - 6,955 379 7,218 709 7,502 1,012 - - 4.00 6,633 220 - - - - 6,768 435 7,053 786 7,340 1,117 - - 4.10 6,433 220 - - - - 6,583 491 6,887 854 7,194 1,194 - - 4.20 6,233 220 6,253 345 6,309 429 6,396 546 6,739 955 7,049 1,281 7,344 1,536 4.30 6,033 220 6,058 384 6,120 494 6,209 629 6,572 1,033 6,904 1,365 7,220 1,636 4.40 5,833 300 5,858 425 5,932 561 6,039 686 6,424 1,110 6,777 1,455 7,094 1,758 4.50 5,633 380 5,658 472 5,743 625 5,865 768 6,275 1,198 6,631 1,559 6,950 1,864 4.60 5,433 460 5,457 524 5,553 717 5,693 827 6,124 1,292 6,503 1,679 6,844 1,969 4.70 5,233 540 5,263 613 5,377 781 5,520 929 5,973 1,395 6,375 1,784 6,717 2,075 4.80 5,033 619 5,068 695 5,200 870 5,347 1,010 5,823 1,498 6,245 1,869 6,592 2,181 4.90 4,827 699 4,875 778 5,009 938 5,173 1,092 5,689 1,610 6,116 1,975 6,484 2,300 5.00 4,627 779 4,680 859 4,832 1,044 5,080 1,192 5,556 1,735 5,987 2,096 6,357 2,413 5.25 4,127 978 4,195 1,077 4,443 1,284 4,675 1,437 5,222 2,001 5,680 2,397 6,076 2,717 5.50 3,633 1,178 3,735 1,327 4,007 1,558 4,266 1,732 4,883 2,289 5,391 2,701 5,813 3,022 5.75 3,133 1,377 3,283 1,607 3,613 1,835 3,903 2,012 4,580 2,610 5,119 3,026 5,548 3,351 6.00 2,627 1,589 2,850 1,926 3,247 2,143 3,573 2,325 4,294 2,935 4,863 3,367 5,321 3,692 6.25 2,080 1,861 2,476 2,245 2,894 2,492 3,240 2,672 4,085 3,244 4,688 3,636 5,175 3,962 6.50 1,709 2,367 2,156 2,613 2,576 2,844 2,940 3,059 3,773 3,647 4,368 4,056 4,862 4,383 6.75 1,473 2,880 1,866 3,017 2,294 3,233 2,657 3,437 3,541 4,023 4,147 4,432 4,650 4,759 7.00 1,274 3,387 1,591 3,435 2,030 3,657 2,415 3,866 3,305 4,416 3,926 4,791 4,456 5,136 7.25 1,074 3,893 1,369 3,918 1,787 4,110 2,192 4,281 3,089 4,808 3,723 5,193 4,262 5,492 7.50 875 4,387 1,147 4,404 1,566 4,557 1,967 4,722 2,895 5,202 3,541 5,586 4,066 5,894 7.75 675 4,887 968 4,889 1,369 5,022 1,790 5,174 2,697 5,630 3,357 5,978 3,891 6,286 8.00 476 5,393 820 5,387 1,199 5,487 1,612 5,611 2,522 6,038 3,194 6,382 3,735 6,694 8.25 276 5,893 673 5,887 1,024 5,980 1,431 6,087 2,344 6,459 3,031 6,806 3,579 7,093 8.50 220 6,393 565 6,388 917 6,437 1,275 6,555 2,189 6,911 2,864 7,230 3,422 7,502 8.75 220 6,893 458 6,888 779 6,923 1,148 7,032 2,059 7,350 2,721 7,662 3,288 7,941 9.00 220 7,393 345 7,393 674 7,411 1,019 7,476 1,927 7,787 2,576 8,076 - - 9.25 220 7,893 307 7,893 604 7,905 923 7,961 1,796 8,243 2,455 8,530 - - 9.50 220 8,393 275 8,393 537 8,395 827 8,441 1,661 8,696 2,334 8,967 - - 9.75 220 8,893 250 8,893 428 8,896 729 8,924 1,553 9,162 2,211 9,411 - - 10.00 220 9,393 228 9,393 357 9,392 672 9,416 1,444 9,616 2,114 9,859 - - 10.50 220 10,393 220 10,393 268 10,393 509 10,400 1,287 10,571 1,890 10,781 - - 11.00 220 11,393 220 11,393 220 11,393 437 11,395 1,094 11,517 1,718 11,696 - - 11.50 220 12,393 220 12,393 220 12,393 311 12,393 963 12,480 1,544 12,632 - - 12.00 220 13,393 220 13,393 220 13,393 240 13,393 831 13,456 1,397 13,585 - - 12.50 220 14,393 220 14,393 220 14,393 220 14,393 734 14,428 1,280 14,535 - - 13.00 220 15,393 220 15,393 220 15,393 220 15,393 636 15,404 1,162 15,491 - - 13.50 220 16,393 - - - - 220 16,393 578 16,404 1,040 16,462 - - 14.00 220 17,393 - - - - 220 17,393 476 17,393 954 17,445 - - 14.50 220 18,393 - - - - 220 18,393 416 18,393 866 18,428 - - 15.00 220 19,393 - - - - 220 19,393 355 19,393 775 19,414 - - 15.50 220 20,393 - - - - 220 20,393 292 20,393 725 20,393 - - 16.00 220 21,393 - - - - 220 21,393 240 21,393 630 21,393 - - 16.50 220 22,393 - - - - 220 22,393 220 22,393 578 22,393 - - 17.00 220 23,393 - - - - 220 23,393 220 23,393 525 23,393 - -

Back to Top
AMC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 28.00 43,696 641 - - - - 44,120 641 44,237 641 - - - - 29.00 41,696 641 - - - - 42,133 641 42,256 641 - - - - 30.00 39,696 641 - - - - 40,167 641 40,275 641 - - - - 31.00 37,696 641 - - - - 38,205 641 38,295 641 - - - - 32.00 35,696 641 - - - - 36,180 641 36,473 695 - - - - 33.00 33,696 641 - - - - 34,193 641 34,508 905 - - - - 34.00 31,696 641 - - - - 32,228 641 32,619 1,198 33,325 2,127 - - 35.00 29,696 641 - - - - 30,277 641 30,776 1,552 31,621 2,590 - - 36.00 27,696 641 27,876 641 - - 28,318 641 28,955 1,986 29,966 3,137 - - 37.00 25,696 641 25,872 641 26,069 641 26,417 822 27,191 2,525 28,340 3,772 29,725 4,869 38.00 23,696 641 23,872 641 24,134 641 24,538 1,177 25,498 3,129 26,804 4,486 28,235 5,636 39.00 21,696 641 21,879 679 22,221 913 22,678 1,606 23,798 3,815 25,253 5,234 26,845 6,415 40.00 19,696 641 19,900 941 20,321 1,411 20,857 2,208 22,218 4,554 23,826 6,085 25,411 7,343 41.00 17,696 1,026 17,928 1,407 18,480 1,996 19,110 2,912 20,638 5,459 22,384 7,005 24,096 8,241 42.00 15,696 1,824 15,987 2,004 16,655 2,722 17,415 3,744 19,175 6,345 21,029 7,968 22,833 9,262 43.00 13,696 2,622 14,075 2,776 14,913 3,631 15,780 4,669 17,740 7,410 19,729 9,019 21,523 10,310 44.00 11,696 3,420 12,200 3,665 13,248 4,694 14,214 5,764 16,379 8,477 18,456 10,081 20,405 11,378 45.00 9,696 4,218 10,321 4,723 11,529 5,905 12,581 6,949 15,078 9,695 17,279 11,281 19,224 12,593 46.00 7,676 5,040 8,634 5,918 10,029 7,246 11,177 8,221 13,835 10,881 16,088 12,483 18,110 13,797 47.00 5,544 6,644 7,054 7,502 8,647 8,688 9,895 9,604 12,507 12,385 14,805 13,959 16,814 15,230 48.00 4,601 8,710 5,603 9,252 7,363 10,232 8,691 11,106 11,580 13,559 13,994 15,113 16,055 16,351 49.00 3,803 10,690 4,378 10,983 6,193 11,753 7,572 12,503 10,541 15,011 12,960 16,442 15,073 17,680 50.00 3,005 12,670 3,460 12,859 5,147 13,464 6,554 14,100 9,590 16,446 12,071 17,902 14,197 19,051 52.50 1,010 17,637 1,715 17,938 3,127 18,153 4,408 18,390 7,462 20,347 9,796 22,021 12,072 22,705 55.00 641 22,736 766 22,736 1,786 22,736 2,855 22,945 5,682 24,496 8,087 25,591 10,167 26,565 57.50 641 27,736 641 27,736 949 27,736 1,766 27,736 4,215 28,849 6,509 29,753 8,591 30,602 60.00 641 32,736 641 32,736 641 32,736 974 32,736 3,154 33,363 5,236 34,120 7,194 34,795 62.50 641 37,736 641 37,736 641 37,736 642 37,736 2,292 37,736 4,201 38,602 5,921 39,165 65.00 641 42,736 641 42,736 641 42,736 641 42,736 1,710 42,736 3,312 42,736 4,983 42,736 67.50 641 47,650 641 47,953 641 48,120 641 48,247 1,151 48,616 2,534 48,976 4,062 49,229 70.00 641 52,736 641 52,736 641 52,736 641 52,736 873 52,736 2,023 52,736 - - 72.50 641 57,736 641 57,736 641 57,736 641 57,736 641 57,736 1,513 57,736 - - 75.00 641 62,736 641 62,736 - - 641 62,736 641 62,736 1,139 62,736 - - 77.50 641 67,736 - - - - 641 67,736 - - - - - - 80.00 641 72,736 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 49.00 15,953 277 - - - - 15,989 277 15,992 277 - - - - 50.00 15,753 277 - - - - 15,791 277 15,795 277 - - - - 52.50 15,253 277 - - - - 15,293 277 15,293 279 - - - - 55.00 14,753 277 - - - - 14,795 277 14,801 281 - - - - 57.50 14,253 277 - - - - 14,295 277 14,306 285 - - - - 60.00 13,753 277 - - - - 13,797 277 13,820 291 - - - - 62.50 13,252 277 - - - - 13,299 277 13,338 301 - - - - 65.00 12,752 277 - - - - 12,801 277 12,861 313 13,064 465 - - 67.50 12,252 277 - - - - 12,305 279 12,387 331 12,622 564 - - 70.00 11,752 277 - - - - 11,807 281 11,921 375 12,176 680 - - 72.50 11,252 277 - - - - 11,311 285 11,456 473 11,748 807 - - 75.00 10,752 277 - - - - 10,815 289 11,002 576 11,324 944 - - 77.50 10,252 277 10,288 277 10,313 279 10,323 301 10,551 705 10,907 1,107 11,262 1,449 80.00 9,752 277 9,789 277 9,816 285 9,833 380 10,115 841 10,504 1,272 10,892 1,648 82.50 9,252 277 9,291 277 9,323 367 9,345 493 9,677 1,005 10,092 1,459 10,523 1,855 85.00 8,752 277 8,792 331 8,829 486 8,865 616 9,257 1,165 9,714 1,662 10,143 2,055 87.50 8,252 283 8,293 449 8,338 621 8,389 763 8,841 1,366 9,335 1,861 9,805 2,288 90.00 7,752 483 7,795 590 7,849 772 7,920 924 8,433 1,566 8,955 2,093 9,466 2,532 92.50 7,252 682 7,298 754 7,367 943 7,460 1,109 8,043 1,791 8,610 2,336 9,116 2,773 95.00 6,752 882 6,801 935 6,892 1,134 7,006 1,309 7,651 2,030 8,255 2,572 8,794 3,023 97.50 6,252 1,081 6,307 1,132 6,422 1,345 6,652 1,530 7,288 2,273 7,902 2,843 8,490 3,309 100.00 5,752 1,281 5,815 1,349 5,997 1,578 6,226 1,772 6,925 2,555 7,590 3,126 8,176 3,588 102.50 5,252 1,480 5,327 1,582 5,557 1,831 5,796 2,032 6,569 2,832 7,268 3,400 7,861 3,869 105.00 4,752 1,680 4,861 1,833 5,114 2,101 5,397 2,309 6,239 3,124 6,947 3,699 7,590 4,171 107.50 4,252 1,879 4,386 2,107 4,684 2,391 4,988 2,610 5,911 3,446 6,657 4,018 7,315 4,488 110.00 3,750 2,084 3,912 2,403 4,251 2,707 4,601 2,951 5,592 3,756 6,374 4,332 7,037 4,806 112.50 3,241 2,309 3,456 2,723 3,846 3,037 4,225 3,290 5,300 4,095 6,091 4,649 6,762 5,124 115.00 2,683 2,679 3,098 3,061 3,471 3,377 3,879 3,647 4,980 4,467 5,801 5,005 6,532 5,428 117.50 2,309 3,230 2,763 3,427 3,123 3,748 3,550 4,024 4,720 4,796 5,563 5,352 6,280 5,810 120.00 2,084 3,741 2,462 3,813 2,781 4,154 3,237 4,415 4,467 5,166 5,318 5,704 6,040 6,161 122.50 1,879 4,237 2,184 4,258 2,488 4,593 2,951 4,811 4,208 5,550 5,073 6,059 5,803 6,517 125.00 1,680 4,735 1,927 4,745 2,219 5,026 2,679 5,226 3,950 5,932 4,824 6,441 5,567 6,871 127.50 1,480 5,245 1,693 5,238 1,985 5,477 2,447 5,664 3,737 6,323 4,619 6,826 5,368 7,246 130.00 1,281 5,745 1,477 5,738 1,768 5,942 2,202 6,096 3,515 6,734 4,413 7,212 5,169 7,634 132.50 1,081 6,245 1,279 6,239 1,569 6,412 2,005 6,557 3,291 7,145 4,204 7,596 4,970 8,021 135.00 882 6,745 1,101 6,741 1,389 6,892 1,801 7,011 3,098 7,557 3,986 8,001 4,769 8,407 137.50 682 7,245 947 7,245 1,218 7,372 1,625 7,502 2,917 7,983 3,812 8,415 - - 140.00 483 7,745 798 7,745 1,080 7,853 1,479 7,964 2,731 8,419 3,644 8,829 - - 142.50 283 8,245 673 8,246 945 8,339 1,317 8,430 2,545 8,854 3,471 9,241 - - 145.00 277 8,745 554 8,746 - - 1,186 8,909 2,363 9,287 3,292 9,657 - - 147.50 277 9,245 452 9,246 - - 1,055 9,387 2,254 9,740 3,123 10,094 - -

Back to Top
BCM (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 2,322 43 - - - - 2,348 43 2,349 65 - - - - 3.00 2,222 43 - - - - 2,249 44 2,251 69 - - - - 3.10 2,122 43 - - - - 2,149 47 2,151 75 - - - - 3.20 2,022 43 - - - - 2,051 51 2,063 80 - - - - 3.30 1,922 43 - - - - 1,963 55 1,963 85 - - - - 3.40 1,822 43 - - - - 1,863 57 1,863 93 1,869 112 - - 3.50 1,722 43 - - - - 1,763 61 1,762 103 1,767 121 - - 3.60 1,622 43 1,635 44 - - 1,663 67 1,661 111 1,666 162 - - 3.70 1,522 43 1,535 47 1,548 61 1,562 72 1,558 123 1,563 198 1,569 239 3.80 1,422 43 1,435 49 1,448 67 1,461 77 1,455 163 1,455 232 1,463 286 3.90 1,322 43 1,335 55 1,345 72 1,359 84 1,357 201 1,357 264 1,357 320 4.00 1,222 43 1,235 60 1,245 80 1,255 93 1,257 253 1,258 313 1,257 376 4.10 1,122 43 1,135 68 1,147 88 1,183 103 1,183 300 1,195 371 1,205 419 4.20 1,022 43 1,035 76 1,066 99 1,098 113 1,101 346 1,115 425 1,130 473 4.30 922 60 935 91 966 111 1,011 176 1,015 411 1,032 475 1,051 533 4.40 822 100 835 113 879 153 922 210 927 465 947 537 967 593 4.50 722 140 747 143 790 192 843 258 851 535 875 603 906 657 4.60 625 180 653 186 707 245 761 306 770 600 794 668 833 722 4.70 522 220 565 238 622 296 687 362 696 673 727 729 773 784 4.80 422 260 479 290 550 366 617 425 631 743 661 809 723 850 4.90 315 315 396 366 484 424 547 497 561 811 616 866 679 910 5.00 260 425 326 452 414 503 491 565 508 902 550 949 616 1,001 5.25 160 675 176 683 280 712 349 770 369 1,102 429 1,147 503 1,192 5.50 60 925 107 925 170 925 236 968 256 1,325 327 1,358 424 1,390 5.75 43 1,175 84 1,175 113 1,175 164 1,175 184 1,557 266 1,571 335 1,606 6.00 43 1,425 69 1,425 95 1,425 113 1,425 133 1,784 195 1,793 272 1,834 6.25 43 1,675 60 1,675 83 1,675 100 1,675 117 2,037 144 2,046 207 2,055 6.50 43 1,925 53 1,925 75 1,925 89 1,925 108 2,262 131 2,261 154 2,308 6.75 43 2,175 49 2,175 68 2,175 81 2,175 99 2,509 121 2,508 141 2,508 7.00 43 2,425 45 2,425 63 2,425 75 2,425 91 2,765 113 2,766 135 2,767 7.25 43 2,675 43 2,675 - - 69 2,675 85 3,020 107 3,025 - - 7.50 43 2,925 - - - - 65 2,925 - - - - - - 7.75 43 3,175 - - - - 63 3,175 - - - - - - 8.00 43 3,425 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 1,078 17 - - - - 1,086 17 1,094 17 - - - - 5.50 1,028 17 - - - - 1,038 17 1,042 17 - - - - 5.75 978 17 - - - - 988 17 994 17 - - - - 6.00 928 17 - - - - 940 17 947 17 - - - - 6.25 878 17 - - - - 890 17 894 20 - - - - 6.50 828 17 - - - - 840 17 850 21 - - - - 6.75 778 17 - - - - 790 17 799 33 800 55 - - 7.00 728 17 - - - - 740 17 754 41 755 67 - - 7.25 678 17 682 17 688 17 693 20 707 50 713 83 725 108 7.50 628 17 632 17 638 19 642 23 660 65 670 100 684 129 7.75 578 17 582 19 586 21 596 25 616 86 626 121 646 150 8.00 528 17 532 24 540 24 548 37 571 101 587 141 608 173 8.25 478 17 482 32 493 37 504 54 532 127 548 164 573 195 8.50 428 33 432 41 445 54 460 73 490 149 510 189 538 221 8.75 378 53 384 58 400 70 418 95 452 174 475 217 506 249 9.00 328 73 337 76 356 93 376 118 414 205 443 242 476 277 9.25 278 93 290 101 314 121 336 145 379 234 410 272 446 309 9.50 228 113 246 128 278 151 305 175 346 267 379 306 419 340 9.75 177 135 203 159 241 188 270 207 319 296 356 336 400 367 10.00 133 183 162 197 203 224 236 242 284 336 323 374 366 408 10.50 91 284 103 289 145 306 177 318 230 412 276 448 324 478 11.00 51 383 64 386 99 393 131 404 185 493 232 525 280 550 11.50 17 484 36 485 62 488 93 496 147 576 196 606 244 630 12.00 17 584 25 586 41 588 67 590 116 662 165 690 213 712 12.50 17 684 19 684 27 684 48 684 89 754 136 776 182 798 13.00 17 784 17 784 23 784 37 784 68 847 111 865 159 883 13.50 17 884 17 884 20 884 24 884 51 938 93 956 136 970 14.00 17 984 17 984 19 984 23 984 41 1,035 75 1,047 117 1,060 14.50 17 1,084 17 1,084 17 1,084 20 1,084 28 1,128 59 1,140 101 1,154 15.00 17 1,184 17 1,184 17 1,184 19 1,184 25 1,224 51 1,237 89 1,244 15.50 17 1,284 17 1,284 17 1,284 17 1,284 24 1,328 39 1,334 75 1,341 16.00 17 1,384 17 1,384 17 1,384 17 1,384 23 1,424 29 1,430 61 1,433

Back to Top
BEB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 845 18 855 18 866 24 6.88 794 18 804 18 814 36 7.11 746 18 760 20 771 46 7.35 695 18 709 22 725 61 7.59 644 18 662 24 680 75 7.83 594 18 611 28 632 96 8.06 545 18 568 47 593 115 8.30 495 19 523 58 550 137 8.54 444 39 479 78 510 161 8.77 396 59 436 100 472 187 9.01 345 79 396 124 435 216 9.25 294 99 355 153 400 246 9.49 244 119 318 183 366 280 9.96 144 186 253 251 304 349 10.43 103 286 194 326 252 422 10.91 61 387 144 411 205 504 11.38 22 486 104 500 164 585 11.86 18 587 73 592 131 674 12.33 18 687 54 687 100 762 12.81 18 788 31 788 80 855 13.28 18 887 27 887 64 947 13.75 18 986 24 986 45 1,039 14.23 18 1,087 23 1,087 - - 14.70 18 1,186 20 1,186 - - 15.18 18 1,287 19 1,287 - - 15.65 18 1,387 - - - - 16.13 18 1,487 - - - - 16.60 18 1,587 - - - - 17.07 18 1,686 - - - -

Back to Top
BIU (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 19,721 435 - - - - 19,826 435 20,076 435 - - - - 55.00 19,346 435 - - - - 19,460 435 19,722 435 - - - - 57.50 18,971 435 - - - - 19,092 435 19,354 435 - - - - 60.00 18,596 435 - - - - 18,728 435 19,004 436 - - - - 62.50 18,221 435 - - - - 18,362 435 18,653 438 - - - - 65.00 17,846 435 - - - - 17,996 435 18,304 441 - - - - 67.50 17,471 435 - - - - 17,631 435 17,955 444 - - - - 70.00 17,096 435 - - - - 17,266 435 17,607 450 - - - - 72.50 16,721 435 - - - - 16,902 435 17,260 454 - - - - 75.00 16,346 435 - - - - 16,540 436 16,916 463 17,263 710 - - 77.50 15,971 435 - - - - 16,177 438 16,575 472 16,938 803 - - 80.00 15,596 435 - - 15,696 435 15,814 439 16,234 489 16,603 919 - - 82.50 15,221 435 - - 15,327 435 15,454 442 15,893 578 16,266 1,031 - - 85.00 14,846 435 - - 14,961 435 15,094 445 15,554 659 15,934 1,143 - - 87.50 14,471 435 14,503 435 14,594 436 14,749 456 15,214 760 15,606 1,273 - - 90.00 14,096 435 14,130 435 14,228 438 14,359 533 14,863 871 15,281 1,414 - - 92.50 13,721 435 13,756 455 13,864 523 14,002 627 14,477 979 14,964 1,558 - - 95.00 13,346 435 13,384 530 13,498 619 13,648 720 14,151 1,104 14,650 1,714 - - 97.50 12,971 452 13,015 617 13,136 718 13,293 826 13,829 1,240 14,341 1,881 - - 100.00 12,596 601 12,639 714 12,784 834 12,972 938 13,493 1,374 14,039 2,056 - - 102.50 12,221 751 12,266 822 12,423 946 12,589 1,054 13,163 1,514 13,742 2,222 14,095 2,476 105.00 11,846 900 11,895 953 12,062 1,073 12,242 1,179 12,837 1,680 13,449 2,392 13,815 2,648 107.50 11,471 1,050 11,523 1,085 11,703 1,204 11,924 1,316 12,517 1,845 13,162 2,575 13,541 2,852 110.00 11,096 1,199 11,152 1,224 11,344 1,342 11,580 1,457 12,204 2,013 12,880 2,775 13,272 3,052 112.50 10,721 1,350 10,779 1,365 10,990 1,487 11,239 1,608 11,894 2,185 12,603 2,976 13,009 3,251 115.00 10,346 1,499 10,409 1,514 10,638 1,637 10,902 1,763 11,590 2,381 12,330 3,177 12,749 3,450 117.50 9,971 1,649 10,039 1,666 10,286 1,798 10,563 1,929 11,291 2,580 12,064 3,380 12,497 3,652 120.00 9,596 1,798 9,668 1,821 9,938 1,961 10,229 2,108 10,999 2,772 11,802 3,584 12,247 3,869 122.50 9,221 1,948 9,305 1,981 9,591 2,135 9,900 2,289 10,711 2,970 11,545 3,817 12,003 4,100 125.00 8,846 2,097 8,937 2,146 9,249 2,313 9,574 2,477 10,429 3,199 11,293 4,048 11,763 4,328 127.50 8,471 2,247 8,550 2,313 8,917 2,510 9,256 2,668 10,153 3,424 11,047 4,281 11,528 4,559 130.00 8,091 2,396 8,183 2,486 8,543 2,703 8,944 2,874 9,879 3,645 10,804 4,512 11,297 4,786 132.50 7,721 2,547 7,820 2,668 8,213 2,905 8,636 3,080 9,615 3,868 10,566 4,677 11,070 5,008 135.00 7,346 2,696 7,424 2,853 7,890 3,115 8,301 3,297 9,354 4,115 10,333 4,917 10,848 5,256 137.50 6,961 2,846 7,114 3,049 7,571 3,333 8,003 3,522 9,098 4,366 10,091 5,173 10,629 5,514 140.00 6,596 2,995 6,744 3,252 7,257 3,559 7,578 3,749 8,847 4,617 9,862 5,413 10,415 5,848 142.50 6,216 3,145 6,392 3,463 6,951 3,788 7,426 3,990 8,604 4,882 9,646 5,677 10,205 6,104 145.00 5,843 3,299 6,055 3,686 6,650 4,022 7,159 4,229 8,364 5,179 9,423 5,899 10,001 6,358 147.50 5,461 3,459 5,713 3,920 6,358 4,261 6,873 4,508 8,129 5,450 9,199 6,131 9,648 6,615 150.00 5,067 3,636 5,374 4,155 6,077 4,503 6,628 4,761 7,900 5,733 9,003 6,390 9,455 6,873 152.50 4,672 3,840 5,066 4,406 5,795 4,765 6,357 5,039 7,677 6,001 8,796 6,668 9,265 7,154 155.00 4,244 4,208 4,751 4,650 5,538 5,028 6,107 5,392 7,359 6,298 8,593 6,947 9,079 7,365 157.50 3,862 4,630 4,489 4,933 5,278 5,302 5,850 5,633 7,129 6,534 8,396 7,212 8,897 7,642 160.00 3,654 5,033 4,253 5,231 5,009 5,587 5,623 5,925 7,035 6,813 8,165 7,475 8,717 7,900 162.50 3,476 5,422 4,028 5,532 4,783 5,912 5,402 6,299 6,831 7,108 7,968 7,743 8,541 8,237 165.00 3,313 5,805 3,808 5,852 4,548 6,226 5,174 6,553 6,546 7,413 7,781 8,009 8,369 8,446 167.50 3,159 6,189 3,594 6,216 4,323 6,578 4,956 6,867 6,355 7,772 7,642 8,302 8,201 8,819 170.00 3,007 6,548 3,390 6,591 4,101 6,919 4,748 7,202 6,167 7,990 7,461 8,611 8,034 9,100 172.50 2,858 6,923 3,195 6,956 3,899 7,255 4,550 7,520 5,985 8,278 7,244 8,882 7,873 9,387 175.00 2,708 7,298 3,008 7,328 3,692 7,597 4,348 7,853 5,808 8,572 7,074 9,175 7,713 9,675 177.50 2,559 7,675 2,828 7,701 3,509 7,951 4,160 8,180 5,634 8,904 6,934 9,467 7,557 9,937 180.00 2,408 8,050 2,657 8,075 3,321 8,301 3,966 8,552 5,466 9,258 6,791 9,771 7,404 10,231 182.50 2,259 8,424 2,492 8,450 3,138 8,625 3,820 8,869 5,303 9,545 6,614 10,065 7,255 10,529 185.00 2,109 8,806 2,334 8,814 2,962 8,985 3,660 9,172 5,141 9,858 6,462 10,368 7,108 10,830 187.50 1,960 9,181 2,184 9,190 2,793 9,344 3,494 9,524 4,986 10,160 6,307 10,700 6,963 11,124 190.00 1,810 9,555 2,037 9,562 2,632 9,706 3,333 9,879 4,833 10,496 6,160 10,986 6,823 11,408 192.50 1,661 9,930 1,899 9,936 2,477 10,091 3,180 10,254 4,687 10,780 6,019 11,286 6,684 11,724 195.00 1,511 10,305 1,766 10,311 2,333 10,453 3,032 10,567 4,543 11,108 5,877 11,634 6,548 12,038 197.50 1,362 10,680 1,637 10,685 2,171 10,785 2,888 10,924 4,401 11,440 5,745 11,925 6,416 12,355 200.00 1,211 11,055 1,517 11,060 2,038 11,154 2,752 11,286 4,267 11,774 5,609 12,232 6,285 12,691 205.00 912 11,805 1,292 11,810 1,798 11,894 2,467 12,028 4,005 12,444 5,357 12,868 6,035 13,314 210.00 613 12,555 1,090 12,560 1,579 12,624 2,232 12,712 3,759 13,120 5,113 13,536 5,792 13,933 215.00 435 13,305 918 13,313 1,384 13,366 2,018 13,445 3,527 13,807 4,886 14,206 5,559 14,561 220.00 435 14,059 756 14,061 1,213 14,103 1,824 14,174 3,308 14,489 4,669 14,853 5,337 15,188 225.00 435 14,805 627 14,811 1,064 14,859 1,643 14,910 3,102 15,220 4,464 15,520 5,123 15,860 230.00 435 15,555 525 15,562 929 15,600 1,482 15,639 2,906 15,892 4,210 16,214 4,919 16,578 235.00 - - - - - - - - 2,724 16,641 4,058 16,902 4,720 17,188 240.00 - - - - - - - - 2,553 17,359 3,872 17,622 4,530 17,918 245.00 - - - - - - - - 2,390 18,029 3,696 18,317 4,350 18,561 250.00 - - - - - - - - 2,238 18,750 3,527 18,992 4,178 19,300 255.00 - - - - - - - - 2,095 19,490 3,367 19,703 4,012 19,939 260.00 - - - - - - - - 1,961 20,205 3,213 20,405 3,852 20,639 265.00 - - - - - - - - 1,839 20,930 3,068 21,119 3,699 21,395 270.00 - - - - - - - - 1,718 21,665 2,929 21,839 3,552 22,013 275.00 - - - - - - - - 1,608 22,393 2,794 22,557 3,409 22,811 280.00 - - - - - - - - 1,504 23,126 2,669 23,274 3,278 23,514

Back to Top
BLI (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 47.00 11,173 246 - - - - 11,194 246 11,222 248 - - - - 48.00 11,113 246 - - - - 11,135 246 11,163 249 - - - - 49.00 11,053 246 - - - - 11,075 246 11,107 249 - - - - 50.00 10,993 246 - - - - 11,015 246 11,048 250 - - - - 52.50 10,843 246 - - - - 10,867 246 10,903 252 - - - - 55.00 10,693 246 - - - - 10,718 246 10,759 253 - - - - 57.50 10,543 246 - - - - 10,569 246 10,615 256 - - - - 60.00 10,393 246 - - - - 10,421 246 10,472 259 - - - - 62.50 10,242 246 - - - - 10,272 246 10,330 263 - - - - 65.00 10,092 246 - - - - 10,125 247 10,188 268 - - - - 67.50 9,942 246 - - - - 9,976 247 10,047 273 - - - - 70.00 9,792 246 - - - - 9,828 248 9,909 279 - - - - 72.50 9,642 246 - - - - 9,681 249 9,769 286 - - - - 75.00 9,492 246 - - - - 9,533 250 9,631 294 - - - - 77.50 9,342 246 - - - - 9,387 252 9,496 304 - - - - 80.00 9,192 246 - - - - 9,240 253 9,360 315 - - - - 82.50 9,042 246 - - - - 9,093 256 9,225 339 - - - - 85.00 8,892 246 - - - - 8,948 258 9,092 376 9,467 609 - - 87.50 8,742 246 - - - - 8,802 262 8,959 412 9,340 658 - - 90.00 8,592 246 8,606 246 8,625 250 8,658 266 8,828 460 9,222 714 - - 92.50 8,442 246 8,456 246 8,477 252 8,514 271 8,721 507 9,105 774 - - 95.00 8,292 246 8,306 246 8,329 254 8,369 299 8,719 553 8,989 835 - - 97.50 8,142 246 8,156 246 8,183 259 8,227 333 8,593 600 8,870 895 - - 100.00 7,992 246 8,006 246 8,035 290 8,084 370 8,468 653 8,753 956 - - 102.50 7,842 246 7,857 246 7,890 327 7,943 411 8,344 713 8,636 1,017 - - 105.00 7,692 246 7,708 257 7,743 366 7,803 453 8,222 781 8,522 1,084 - - 107.50 7,542 246 7,558 301 7,597 407 7,663 497 8,099 827 8,409 1,157 - - 110.00 7,392 246 7,409 343 7,453 451 7,588 544 7,978 885 8,298 1,230 - - 112.50 7,242 299 7,259 390 7,308 496 7,452 593 7,857 947 8,188 1,303 - - 115.00 7,092 359 7,110 433 7,165 545 7,317 643 7,736 1,019 8,079 1,376 - - 117.50 6,942 419 6,961 482 7,021 593 7,183 703 7,616 1,088 7,973 1,446 - - 120.00 6,792 479 6,812 533 6,915 645 7,049 754 7,498 1,158 7,866 1,517 - - 122.50 6,642 539 6,663 585 6,774 701 6,916 816 7,381 1,227 7,764 1,603 - - 125.00 6,492 599 6,514 639 6,635 756 6,784 876 7,267 1,316 7,661 1,687 8,015 2,004 127.50 6,342 658 6,366 694 6,497 816 6,653 940 7,152 1,392 7,560 1,773 7,923 2,089 130.00 6,192 718 6,217 752 6,359 876 6,525 1,006 7,041 1,475 7,460 1,858 7,833 2,174 132.50 6,042 778 6,069 811 6,222 939 6,396 1,070 6,930 1,559 7,362 1,942 7,744 2,258 135.00 5,892 838 5,921 872 6,087 1,005 6,269 1,140 6,822 1,642 7,265 2,023 7,655 2,343 137.50 5,742 898 5,774 933 5,951 1,072 6,143 1,213 6,714 1,726 7,170 2,105 7,568 2,436 140.00 5,592 958 5,629 997 5,816 1,140 6,017 1,286 6,608 1,807 7,075 2,192 7,483 2,535 142.50 5,442 1,018 5,483 1,062 5,685 1,217 5,894 1,359 6,503 1,886 6,983 2,290 7,399 2,635 145.00 5,292 1,077 5,337 1,128 5,553 1,292 5,770 1,437 6,401 1,981 6,891 2,387 7,316 2,733 147.50 5,142 1,137 5,192 1,200 5,422 1,368 5,649 1,518 6,298 2,076 6,801 2,484 7,234 2,827 150.00 4,992 1,197 5,048 1,269 5,292 1,445 5,529 1,600 6,196 2,173 6,713 2,617 7,152 2,923 152.50 4,842 1,257 4,904 1,339 5,164 1,526 5,411 1,681 6,095 2,268 6,625 2,713 7,074 3,019 155.00 4,692 1,317 4,761 1,413 5,037 1,609 5,293 1,766 5,997 2,363 6,538 2,808 6,995 3,115 157.50 4,542 1,377 4,620 1,488 4,911 1,692 5,177 1,855 5,897 2,453 6,453 2,899 6,917 3,211 160.00 4,392 1,437 4,478 1,572 4,786 1,775 5,064 1,945 5,801 2,545 6,369 2,985 6,841 3,309 162.50 4,242 1,496 4,337 1,651 4,664 1,866 4,950 2,034 5,706 2,640 6,287 3,085 6,766 3,411 165.00 4,093 1,556 4,199 1,734 4,544 1,957 4,840 2,125 5,611 2,740 6,205 3,180 6,691 3,521 167.50 3,943 1,616 4,061 1,819 4,424 2,049 4,729 2,220 5,517 2,845 6,113 3,290 6,618 3,628 170.00 3,792 1,677 3,929 1,905 4,305 2,140 4,621 2,318 5,425 2,943 6,036 3,391 6,533 3,735 172.50 3,642 1,736 3,791 1,997 4,189 2,238 4,515 2,416 5,335 3,051 5,955 3,482 6,458 3,842 175.00 3,492 1,798 3,658 2,088 4,074 2,335 4,410 2,510 5,246 3,140 5,867 3,587 6,398 3,927 177.50 3,339 1,861 3,526 2,180 3,962 2,432 4,308 2,607 5,157 3,238 5,788 3,681 6,328 4,020 180.00 3,187 1,927 3,397 2,279 3,852 2,530 4,206 2,706 5,071 3,329 5,710 3,781 6,255 4,121 182.50 3,029 1,998 3,271 2,376 3,743 2,631 4,105 2,805 4,986 3,430 5,642 3,880 6,192 4,228 185.00 2,875 2,074 3,146 2,475 3,637 2,731 4,008 2,910 4,903 3,541 5,564 3,981 6,122 4,334 187.50 2,710 2,158 3,023 2,578 3,534 2,836 3,911 3,018 4,819 3,650 5,471 4,086 6,042 4,448 190.00 2,540 2,250 2,911 2,683 3,437 2,941 3,817 3,130 4,737 3,764 5,415 4,201 5,959 4,563 192.50 2,370 2,394 2,795 2,785 3,330 3,048 3,727 3,242 4,657 3,882 5,340 4,316 5,904 4,660 195.00 2,237 2,565 2,699 2,894 3,239 3,158 3,637 3,358 4,578 3,986 5,268 4,428 5,837 4,771 197.50 2,147 2,729 2,603 3,014 3,135 3,275 3,545 3,477 4,501 4,091 5,197 4,531 5,766 4,880 200.00 2,065 2,891 2,510 3,128 3,042 3,382 3,457 3,592 4,425 4,198 5,127 4,640 5,701 4,986 205.00 1,920 3,202 2,333 3,363 2,862 3,614 3,288 3,837 4,276 4,412 4,976 4,854 5,579 5,203 210.00 1,791 3,505 2,163 3,603 2,690 3,850 3,127 4,074 4,132 4,655 4,856 5,083 5,452 5,427 215.00 1,667 3,803 2,006 3,854 2,526 4,101 2,973 4,329 3,993 4,896 4,752 5,315 5,330 5,655 220.00 1,547 4,105 1,857 4,141 2,376 4,372 2,831 4,586 3,858 5,128 4,603 5,547 5,230 5,884 225.00 1,427 4,406 1,718 4,432 2,220 4,639 2,681 4,842 3,729 5,365 4,489 5,788 5,089 6,112 230.00 1,307 4,707 1,586 4,727 2,099 4,912 2,545 5,097 3,604 5,606 4,378 6,022 4,986 6,354 235.00 1,188 5,007 1,464 5,023 1,949 5,189 2,415 5,368 3,484 5,865 4,271 6,262 4,884 6,589 240.00 1,068 5,307 1,345 5,321 1,824 5,469 2,306 5,641 3,365 6,115 4,166 6,503 4,787 6,837 245.00 948 5,607 1,234 5,617 1,709 5,752 2,181 5,904 3,253 6,367 4,063 6,755 4,690 7,083 250.00 829 5,907 1,123 5,916 1,601 6,032 2,070 6,175 3,144 6,621 3,965 6,987 4,597 7,326 255.00 709 6,206 1,027 6,215 1,496 6,319 1,966 6,458 3,044 6,880 3,869 7,237 4,506 7,570 260.00 589 6,507 937 6,513 1,411 6,608 1,866 6,738 2,946 7,140 3,775 7,492 4,416 7,804 265.00 470 6,807 852 6,814 1,318 6,895 1,771 7,013 2,853 7,403 3,684 7,750 4,329 8,043 270.00 350 7,106 774 7,113 1,230 7,183 1,681 7,290 2,763 7,670 3,595 8,010 4,245 8,299 275.00 246 7,406 702 7,410 1,146 7,477 1,617 7,578 2,675 7,937 3,510 8,284 4,162 8,559 280.00 246 7,706 634 7,710 1,068 7,771 1,517 7,867 2,592 8,208 3,427 8,537 4,082 8,819 285.00 246 8,006 572 8,010 996 8,062 1,456 8,150 2,509 8,480 3,346 8,789 4,003 9,082 290.00 246 8,306 517 8,311 926 8,354 1,380 8,437 2,430 8,748 3,266 9,052 3,926 9,342 295.00 246 8,606 463 8,611 863 8,650 1,308 8,724 2,354 9,018 3,189 9,313 3,851 9,594 300.00 246 8,906 417 8,911 802 8,948 1,240 9,014 2,281 9,296 3,113 9,585 3,779 9,847 310.00 246 9,506 331 9,513 694 9,540 1,113 9,598 2,141 9,855 2,970 10,149 3,636 10,365 320.00 246 10,106 265 10,113 599 10,123 1,000 10,183 2,010 10,417 2,835 10,682 3,501 10,916 330.00 246 10,706 250 10,713 517 10,718 898 10,771 1,917 10,970 2,706 11,221 - - 340.00 246 11,306 249 11,314 445 11,319 806 11,361 1,800 11,546 2,583 11,778 - - 350.00 246 11,906 - - - - 723 11,954 1,692 12,130 2,467 12,344 - - 360.00 246 12,506 - - - - 649 12,530 1,590 12,696 2,357 12,899 - - 370.00 246 13,106 - - - - 582 13,126 1,495 13,269 2,253 13,456 - - 380.00 246 13,707 - - - - 522 13,727 1,407 13,850 2,154 14,010 - - 390.00 246 14,307 - - - - 469 14,328 1,323 14,437 2,060 14,588 - - 400.00 246 14,907 - - - - 420 14,928 1,244 15,025 1,971 15,165 - - 410.00 246 15,507 - - - - 378 15,528 1,172 15,609 1,886 15,745 - - 420.00 246 16,107 - - - - 338 16,129 1,103 16,196 1,805 16,321 - - 430.00 246 16,707 - - - - 303 16,729 1,039 16,780 1,729 16,899 - - 440.00 246 17,307 - - - - 277 17,329 979 17,370 1,658 17,480 - - 450.00 246 17,907 - - - - 272 17,929 923 17,960 1,588 18,026 - -

Back to Top
BOC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 17.50 4,714 88 - - - - 4,780 88 4,782 194 4,804 316 - - 18.00 4,464 88 4,485 88 4,510 88 4,544 88 4,561 231 4,587 378 4,645 491 18.50 4,214 88 4,236 88 4,273 88 4,310 96 4,302 289 4,359 442 4,417 563 19.00 3,964 88 3,991 88 4,020 88 4,056 108 4,095 350 4,147 526 4,223 655 19.50 3,714 88 3,741 88 3,764 98 3,833 154 3,858 441 3,928 609 4,029 754 20.00 3,464 88 3,490 88 3,533 110 3,594 191 3,636 520 3,720 708 3,850 860 21.00 2,964 88 2,989 100 3,064 201 3,148 321 3,206 712 3,342 923 3,494 1,087 22.00 2,464 110 2,499 188 2,609 346 2,718 494 2,815 950 2,981 1,160 3,171 1,337 23.00 1,964 309 2,027 342 2,213 564 2,322 720 2,451 1,216 2,651 1,431 2,874 1,608 24.00 1,464 509 1,594 571 1,806 827 1,946 991 2,120 1,518 2,350 1,728 2,585 1,916 25.00 955 724 1,162 913 1,418 1,154 1,598 1,304 1,825 1,844 2,078 2,061 2,354 2,235 26.00 608 1,209 820 1,304 1,106 1,511 1,306 1,658 1,547 2,199 1,834 2,385 2,081 2,542 27.00 409 1,705 528 1,750 840 1,922 1,046 2,043 1,305 2,568 1,606 2,750 1,865 2,895 28.00 209 2,209 327 2,234 624 2,325 830 2,421 1,096 2,959 1,408 3,128 1,661 3,263 29.00 88 2,709 190 2,734 444 2,772 645 2,845 913 3,372 1,218 3,521 1,474 3,650 30.00 88 3,209 123 3,235 313 3,262 484 3,291 757 3,798 1,059 3,929 1,313 4,037 31.00 88 3,710 100 3,730 219 3,756 365 3,778 621 4,232 915 4,351 1,158 4,452 32.00 88 4,210 88 4,229 168 4,253 283 4,274 506 4,685 788 4,788 1,037 4,872 33.00 88 4,710 88 4,729 116 4,752 188 4,773 413 5,145 671 5,227 910 5,306 34.00 88 5,210 88 5,229 103 5,249 134 5,272 338 5,611 571 5,674 801 5,751 35.00 88 5,710 88 5,729 92 5,749 120 5,769 275 6,072 492 6,134 702 6,199 36.00 88 6,210 88 6,229 88 6,249 110 6,268 201 6,561 419 6,607 614 6,654 37.00 88 6,710 88 6,729 88 6,749 100 6,765 151 7,052 359 7,070 - - 38.00 88 7,210 - - - - 92 7,264 - - - - - - 39.00 88 7,710 - - - - 88 7,762 - - - - - - 40.00 88 8,210 - - - - 88 8,262 - - - - - - 41.00 88 8,710 - - - - 88 8,762 - - - - - -

Back to Top
BUD (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.00 14,996 269 - - - - 15,044 269 15,047 269 - - - - 12.50 14,496 269 - - - - 14,544 269 14,544 269 - - - - 13.00 13,996 269 - - - - 14,046 269 14,044 269 - - - - 13.50 13,496 269 - - - - 13,548 269 13,547 279 - - - - 14.00 12,996 269 - - - - 13,054 269 13,060 289 - - - - 14.50 12,496 269 - - - - 12,554 269 12,575 299 - - - - 15.00 11,996 269 - - - - 12,054 269 12,074 324 - - - - 15.50 11,496 269 - - - - 11,556 269 11,603 393 - - - - 16.00 10,996 269 - - - - 11,058 269 11,127 493 11,399 843 - - 16.50 10,496 269 10,534 269 10,564 269 10,564 279 10,662 610 10,969 983 11,309 1,310 17.00 9,996 269 10,036 269 10,064 269 10,064 289 10,215 738 10,555 1,134 10,918 1,461 17.50 9,496 269 9,537 269 9,564 269 9,574 360 9,769 893 10,151 1,298 10,547 1,670 18.00 8,996 269 9,038 281 9,073 359 9,093 482 9,326 1,045 9,758 1,497 10,173 1,871 18.50 8,496 269 8,540 343 8,580 485 8,606 600 8,914 1,207 9,375 1,693 9,804 2,061 19.00 7,996 269 8,040 424 8,094 609 8,124 737 8,487 1,404 8,985 1,892 9,463 2,302 19.50 7,496 387 7,542 528 7,606 771 7,652 906 8,098 1,612 8,626 2,127 9,118 2,542 20.00 6,996 587 7,045 681 7,122 932 7,192 1,085 7,698 1,843 8,274 2,360 8,763 2,775 21.00 5,996 986 6,054 1,041 6,182 1,334 6,292 1,511 6,959 2,325 7,586 2,875 8,143 3,312 22.00 4,996 1,385 5,082 1,478 5,273 1,832 5,442 2,037 6,258 2,876 6,936 3,422 7,521 3,855 23.00 3,996 1,784 4,121 2,006 4,436 2,406 4,658 2,670 5,591 3,493 6,341 4,044 6,972 4,478 24.00 2,973 2,225 3,224 2,621 3,646 3,072 3,934 3,355 5,004 4,106 5,807 4,601 6,500 5,023 25.00 2,127 3,176 2,542 3,351 2,914 3,865 3,281 4,111 4,439 4,841 5,263 5,372 5,941 5,794 26.00 1,704 4,179 1,988 4,233 2,340 4,686 2,696 4,850 3,913 5,601 4,751 6,083 5,448 6,496 27.00 1,305 5,169 1,503 5,209 1,822 5,584 2,213 5,767 3,474 6,375 4,328 6,852 5,038 7,238 28.00 906 6,169 1,114 6,188 1,412 6,512 1,810 6,661 3,044 7,200 3,893 7,622 4,627 8,007 29.00 507 7,179 806 7,190 1,083 7,466 1,471 7,577 2,673 8,043 3,541 8,445 4,258 8,781 30.00 269 8,169 549 8,199 817 8,431 1,166 8,516 2,340 8,904 3,185 9,263 3,919 9,607 31.00 269 9,169 374 9,203 610 9,408 903 9,469 2,028 9,806 2,881 10,126 3,565 10,424 32.00 269 10,169 290 10,207 425 10,392 701 10,436 1,769 10,705 2,587 10,998 3,303 11,274 33.00 269 11,169 269 11,209 292 11,380 546 11,410 1,530 11,641 2,313 11,887 3,016 12,146 34.00 269 12,169 269 12,212 269 12,367 407 12,394 1,330 12,570 2,094 12,794 2,749 13,020 35.00 269 13,169 269 13,213 - - 294 13,380 1,151 13,529 1,875 13,705 - - 36.00 269 14,169 269 14,214 - - 279 14,372 980 14,483 1,679 14,640 - -

Back to Top
BYD (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 110.00 - - - - - - - - - - 71,551 2,120 - - 112.50 - - - - - - - - - - 70,250 2,354 - - 115.00 - - - - - - - - - - 69,188 2,628 - - 117.50 - - - - - - - - - - 68,127 2,902 - - 120.00 61,984 1,309 - - - - 63,413 1,309 65,410 1,703 67,003 3,184 - - 122.50 60,734 1,309 - - - - 62,212 1,314 64,285 1,884 65,872 3,446 - - 125.00 59,484 1,309 - - - - 61,003 1,319 62,863 2,124 64,740 3,806 - - 127.50 58,234 1,309 - - - - 59,797 1,329 62,068 2,396 63,610 4,168 - - 130.00 56,984 1,309 - - - - 58,599 1,334 60,753 2,653 62,508 4,521 - - 132.50 55,732 1,309 - - - - 57,401 1,344 59,673 2,922 61,439 4,863 - - 135.00 54,482 1,309 - - - - 56,210 1,364 58,546 3,229 60,385 5,223 - - 137.50 53,232 1,309 - - - - 55,317 1,379 57,385 3,562 59,331 5,761 - - 140.00 51,982 1,309 - - - - 53,857 1,404 56,232 3,907 58,291 6,192 - - 142.50 50,732 1,309 - - - - 52,670 1,462 55,093 4,250 57,252 6,631 - - 145.00 49,482 1,309 - - - - 51,492 1,707 53,992 4,665 56,215 7,080 - - 147.50 48,232 1,309 - - - - 50,285 1,953 52,902 5,106 55,193 7,529 - - 150.00 46,982 1,309 47,497 1,309 48,476 1,364 49,121 2,210 51,822 5,556 54,185 8,033 56,579 10,271 152.50 45,732 1,309 46,262 1,309 47,034 1,469 48,178 2,506 50,749 5,969 53,260 8,574 55,626 10,835 155.00 44,482 1,309 45,021 1,309 45,842 1,703 46,828 2,845 49,678 6,397 52,344 9,122 54,718 11,355 157.50 43,232 1,309 43,783 1,309 44,616 1,961 45,672 3,159 48,617 6,889 51,356 9,663 53,871 11,897 160.00 41,982 1,309 42,550 1,486 43,432 2,239 44,540 3,501 47,564 7,413 50,376 10,209 53,035 12,518 162.50 40,732 1,309 41,315 1,762 42,407 2,545 43,383 3,922 46,592 7,941 49,442 10,722 52,221 13,177 165.00 39,481 1,309 40,084 2,050 41,186 2,877 42,231 4,346 45,634 8,469 48,567 11,336 51,369 13,836 167.50 38,231 1,671 38,854 2,388 39,919 3,242 41,080 4,771 44,602 8,997 47,702 11,980 50,467 14,479 170.00 36,981 2,170 37,672 2,752 38,763 3,614 39,953 5,238 43,581 9,549 46,853 12,628 49,659 15,109 172.50 35,731 2,668 36,404 3,142 37,579 4,030 38,823 5,766 42,650 10,181 45,928 13,280 48,871 15,748 175.00 34,481 3,167 35,180 3,554 36,400 4,469 37,709 6,283 41,737 10,811 45,048 13,887 48,103 16,388 177.50 33,183 3,666 33,615 3,994 35,241 4,951 36,626 6,782 40,841 11,442 44,221 14,509 47,343 17,054 180.00 31,933 4,165 32,768 4,459 34,095 5,451 35,587 7,393 39,874 12,075 43,415 15,148 46,596 17,793 182.50 30,681 4,663 31,525 4,941 32,962 6,012 34,506 8,024 38,971 12,669 42,618 15,897 45,783 18,501 185.00 29,431 5,162 30,293 5,453 31,847 6,629 33,463 8,625 38,103 13,375 41,838 16,650 45,033 19,160 187.50 28,181 5,661 29,072 5,985 30,749 7,248 32,463 9,231 37,254 14,109 40,991 17,369 44,306 19,815 190.00 26,930 6,160 27,863 6,540 29,672 7,881 31,471 9,956 36,421 14,845 40,215 18,092 43,589 20,475 192.50 25,678 6,658 26,667 7,121 28,608 8,602 30,463 10,664 35,538 15,466 39,459 18,686 42,891 21,193 195.00 24,525 7,157 25,485 7,720 27,566 9,326 29,506 11,375 34,715 16,143 38,718 19,392 42,207 21,829 197.50 23,232 7,656 24,317 8,358 26,543 10,035 28,574 12,088 33,910 16,793 37,989 20,049 41,531 22,594 200.00 21,954 8,155 23,167 9,008 25,538 10,827 27,629 12,870 33,124 17,526 37,279 20,814 40,336 23,347 205.00 19,474 9,161 20,921 10,420 23,587 12,437 25,837 14,413 31,572 19,041 35,829 22,304 39,485 24,705 210.00 16,959 10,228 18,756 11,913 21,723 14,065 24,111 15,933 30,077 20,489 34,459 23,848 38,207 26,402 215.00 14,319 11,504 16,686 13,457 19,906 15,778 22,454 17,646 28,651 22,072 33,151 25,390 36,981 27,899 220.00 11,842 13,801 14,719 15,192 18,165 17,649 20,853 19,307 27,232 23,824 31,862 27,015 35,769 29,484 225.00 10,472 16,515 12,877 17,327 16,522 19,549 19,385 21,270 25,831 25,512 30,601 28,704 34,587 31,204 230.00 9,372 19,037 11,148 19,613 15,061 21,545 17,951 23,112 24,567 27,285 29,396 30,452 33,454 32,976 235.00 8,354 21,547 9,789 21,917 13,635 23,587 16,609 25,077 23,276 29,068 28,297 32,101 32,369 34,744 240.00 7,357 24,047 8,529 24,235 12,259 25,696 15,309 26,982 22,114 30,955 27,094 33,850 31,284 36,447 245.00 6,359 26,547 7,450 26,642 11,116 27,843 14,131 29,030 21,028 32,831 25,999 35,756 30,267 38,184 250.00 5,362 29,047 6,431 29,060 10,000 30,083 12,988 31,162 19,913 34,679 25,055 37,636 29,214 40,071 255.00 4,364 31,547 5,506 31,628 8,979 32,350 11,940 33,310 18,935 36,751 24,028 39,496 28,148 41,984 260.00 3,367 34,047 4,676 34,090 8,017 34,697 10,952 35,575 18,043 38,747 23,056 41,333 27,406 43,812 265.00 2,369 36,547 3,939 36,561 7,133 37,013 10,020 37,822 17,056 40,747 22,122 43,342 26,387 45,685 270.00 1,372 39,047 3,290 39,051 6,328 39,387 9,171 40,072 16,141 42,854 21,267 45,408 25,469 47,570 275.00 1,309 41,547 2,705 41,547 5,605 41,705 8,357 42,321 15,340 44,982 20,446 47,417 24,742 49,529 280.00 1,309 44,047 2,205 44,047 4,941 44,123 7,638 44,649 14,479 47,147 19,604 49,452 23,937 51,505 285.00 1,309 46,547 1,796 46,547 4,349 46,771 6,931 46,998 13,725 49,309 18,728 51,515 23,130 53,513 290.00 1,309 49,047 1,436 49,047 3,827 49,205 6,315 49,379 12,925 51,471 17,995 53,601 22,200 55,560 295.00 1,309 51,547 1,319 51,547 3,354 51,643 5,719 51,762 12,344 53,655 17,276 55,730 21,456 57,625 300.00 1,309 54,047 1,314 54,047 2,920 54,106 5,180 54,231 11,493 55,905 16,509 57,942 20,899 59,652 310.00 1,309 59,047 1,309 59,047 2,195 59,047 4,247 59,258 10,276 60,391 15,268 62,160 19,584 63,947 320.00 1,309 64,047 1,309 64,047 - - 3,425 64,149 9,166 65,127 13,864 66,679 18,276 68,304 330.00 1,309 69,047 1,309 69,047 - - 2,777 69,047 8,183 69,738 12,745 71,186 16,881 72,549 340.00 1,309 74,047 1,309 74,047 - - 2,244 74,047 7,285 74,420 11,725 75,579 15,779 76,807 350.00 1,309 79,047 1,309 79,047 - - 1,816 79,047 6,487 79,709 10,770 80,260 14,751 81,496 360.00 1,309 84,047 - - - - 1,508 84,047 5,777 84,520 9,901 84,880 13,809 85,983 370.00 1,309 89,047 - - - - 1,354 89,047 5,127 89,341 - - - - 380.00 1,309 94,047 - - - - 1,339 94,047 4,559 94,047 - - - - 390.00 1,309 99,047 - - - - 1,329 99,047 4,053 99,047 - - - - 400.00 1,309 104,047 - - - - 1,319 104,047 3,597 104,047 - - - - 410.00 1,309 109,047 - - - - 1,314 109,047 - - - - - - 420.00 1,309 114,047 - - - - 1,309 114,047 - - - - - -

Back to Top
BYE (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 16,258 339 - - - - - - - - - - - - 9.75 16,008 339 - - - - - - - - - - - - 10.00 15,758 339 - - - - - - - - - - - - 10.50 15,258 339 - - - - - - - - - - - - 11.00 14,758 339 - - - - - - - - - - - - 11.50 14,258 339 - - - - - - - - - - - - 12.00 13,758 339 - - - - 13,925 349 - - - - - - 12.50 13,258 339 - - - - 13,425 359 13,742 642 - - - - 13.00 12,758 339 - - - - 12,936 379 13,302 758 - - - - 13.50 12,258 339 - - - - 12,458 401 12,873 908 - - - - 14.00 11,758 339 - - - - 11,987 486 12,438 1,045 - - - - 14.50 11,258 339 - - - - 11,513 610 12,017 1,224 - - - - 15.00 10,758 339 - - - - 11,051 733 11,611 1,392 - - - - 15.50 10,258 339 10,349 474 10,425 684 10,589 885 11,207 1,581 11,781 2,192 12,305 2,653 16.00 9,758 375 9,847 611 9,949 832 10,139 1,038 10,815 1,802 11,433 2,403 11,973 2,912 16.50 9,258 575 9,346 752 9,478 993 9,698 1,217 10,426 2,011 11,087 2,672 11,652 3,166 17.00 8,758 774 8,845 918 9,013 1,163 9,258 1,408 10,055 2,241 10,744 2,923 11,333 3,431 17.50 8,258 974 8,347 1,088 8,558 1,363 8,829 1,620 9,690 2,498 10,415 3,175 11,035 3,686 18.00 7,758 1,173 7,857 1,288 8,110 1,585 8,415 1,861 9,330 2,792 10,098 3,473 10,739 3,979 18.50 7,258 1,373 7,370 1,497 7,666 1,818 8,006 2,104 8,984 3,059 9,785 3,742 10,443 4,274 19.00 6,765 1,572 6,890 1,733 7,241 2,056 7,610 2,362 8,650 3,352 9,471 3,997 10,167 4,568 19.50 6,265 1,772 6,416 1,976 6,820 2,318 7,226 2,641 8,311 3,596 9,179 4,261 9,892 4,872 20.00 5,765 1,971 5,995 2,235 6,414 2,577 6,855 2,902 7,995 3,868 8,898 4,604 9,629 5,169 21.00 4,775 2,370 5,093 2,803 5,712 3,169 6,240 3,486 7,390 4,479 8,340 5,265 9,106 5,833 22.00 3,745 2,829 4,252 3,430 4,990 3,808 5,557 4,134 6,819 5,174 7,824 5,928 8,631 6,496 23.00 2,841 3,758 3,568 4,136 4,318 4,517 4,934 4,834 6,392 5,802 7,465 6,505 8,318 7,045 24.00 2,370 4,788 2,968 4,920 3,713 5,294 4,368 5,592 5,795 6,615 6,874 7,353 7,728 7,911 25.00 1,971 5,791 2,446 5,812 3,171 6,191 3,851 6,489 5,330 7,400 6,440 8,074 7,323 8,648 26.00 1,572 6,791 1,993 6,787 2,690 7,071 3,378 7,326 4,900 8,175 6,033 8,862 6,929 9,379 27.00 1,173 7,791 1,605 7,788 2,276 7,994 2,962 8,204 4,504 8,991 5,659 9,653 6,564 10,179 28.00 774 8,791 1,281 8,782 1,898 8,929 2,589 9,101 4,137 9,830 5,296 10,440 6,232 10,981 29.00 375 9,791 1,008 9,780 1,591 9,876 2,250 10,014 3,792 10,666 4,969 11,277 5,894 11,766 30.00 339 10,791 779 10,785 1,296 10,845 1,924 10,950 3,478 11,544 4,657 12,119 5,593 12,589 31.00 339 11,791 610 11,788 1,076 11,820 1,670 11,898 3,196 12,428 4,358 12,951 5,303 13,440 32.00 339 12,791 442 12,791 891 12,801 1,441 12,854 2,928 13,321 4,083 13,825 5,023 14,277 33.00 339 13,791 339 13,791 725 13,793 1,240 13,826 2,689 14,235 3,831 14,714 4,762 15,118 34.00 339 14,791 339 14,791 605 14,788 1,056 14,803 2,461 15,158 3,584 15,596 - - 35.00 339 15,791 339 15,791 483 15,788 913 15,790 2,256 16,079 3,361 16,477 - - 36.00 339 16,791 339 16,791 389 16,791 795 16,779 2,071 17,028 3,158 17,399 - - 37.00 339 17,791 339 17,791 369 17,791 669 17,777 1,892 17,973 2,952 18,322 - - 38.00 - - 339 18,791 359 18,791 577 18,778 1,733 18,923 - - - - 39.00 - - 339 19,791 349 19,791 498 19,785 1,590 19,893 - - - - 40.00 - - 339 20,791 339 20,791 409 20,788 1,442 20,866 - - - - 41.00 - - 339 21,791 339 21,791 379 21,791 1,334 21,837 - - - - 42.00 - - 339 22,791 339 22,791 369 22,791 1,218 22,816 - - - - 43.00 - - 339 23,791 339 23,791 359 23,791 1,117 23,808 - - - - 44.00 - - 339 24,791 339 24,791 349 24,791 1,023 24,797 - - - - 45.00 - - 339 25,791 339 25,791 339 25,791 938 25,789 - - - -

Back to Top
CCC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 2,895 64 - - - - 2,916 64 2,919 64 - - - - 2.30 2,795 64 - - - - 2,816 64 2,819 64 - - - - 2.40 2,695 64 - - - - 2,715 64 2,719 64 - - - - 2.50 2,595 64 - - - - 2,615 64 2,617 68 - - - - 2.60 2,495 64 - - - - 2,515 64 2,517 73 - - - - 2.70 2,395 64 - - - - 2,415 64 2,416 80 - - - - 2.80 2,295 64 2,303 64 - - 2,315 68 2,316 115 2,319 155 - - 2.90 2,195 64 2,203 64 - - 2,213 75 2,215 147 2,216 205 - - 3.00 2,095 64 2,103 64 2,115 64 2,115 84 2,115 175 2,137 232 2,141 280 3.10 1,995 64 2,003 72 2,015 72 2,016 96 2,031 206 2,037 260 2,060 326 3.20 1,895 64 1,903 81 1,915 81 1,926 130 1,931 232 1,953 305 1,975 366 3.30 1,795 64 1,803 93 1,815 93 1,826 163 1,844 280 1,853 345 1,889 419 3.40 1,695 64 1,703 108 1,725 108 1,736 195 1,744 320 1,779 389 1,816 459 3.50 1,595 77 1,603 125 1,623 125 1,646 243 1,665 366 1,690 441 1,741 512 3.60 1,495 117 1,503 146 1,532 162 1,553 276 1,575 418 1,614 493 1,670 559 3.70 1,395 157 1,403 173 1,439 198 1,461 335 1,495 461 1,531 545 1,605 623 3.80 1,295 197 1,308 202 1,345 245 1,368 383 1,411 525 1,464 609 1,535 682 3.90 1,195 237 1,207 246 1,259 282 1,290 438 1,329 575 1,390 664 1,470 737 4.00 1,095 277 1,110 290 1,165 328 1,205 499 1,262 649 1,325 727 1,411 800 4.10 995 317 1,017 335 1,076 376 1,126 561 1,185 710 1,261 785 1,356 865 4.20 895 357 924 387 1,001 431 1,045 638 1,118 775 1,204 850 1,301 930 4.30 795 397 834 445 918 494 972 701 1,048 847 1,137 920 1,244 997 4.40 692 436 744 503 849 563 907 782 984 912 1,085 976 1,187 1,062 4.50 585 488 663 566 779 637 840 853 943 970 1,048 1,049 1,161 1,116 4.60 488 585 570 642 709 714 774 932 870 1,062 990 1,132 1,094 1,207 4.70 436 692 514 718 646 796 714 1,016 812 1,136 942 1,213 1,039 1,276 4.80 397 792 457 811 593 884 654 1,107 759 1,218 882 1,285 1,002 1,357 4.90 357 892 408 904 529 970 593 1,199 712 1,298 844 1,364 965 1,430 5.00 317 992 360 1,004 473 1,063 539 1,280 664 1,378 796 1,442 926 1,507 5.25 217 1,242 260 1,243 362 1,291 424 1,508 565 1,595 694 1,651 825 1,705 5.50 117 1,492 172 1,494 280 1,509 332 1,742 483 1,808 609 1,864 736 1,916 5.75 64 1,742 132 1,745 192 1,749 253 1,969 402 2,037 535 2,081 656 2,127 6.00 64 1,992 105 1,995 147 1,999 189 2,213 336 2,263 455 2,297 586 2,341 6.25 64 2,242 87 2,245 99 2,251 149 2,456 280 2,495 397 2,529 525 2,563 6.50 64 2,492 75 2,497 89 2,501 101 2,696 223 2,727 342 2,760 469 2,795 6.75 64 2,742 65 2,747 83 2,751 92 2,946 188 2,965 294 2,987 419 3,022 7.00 64 2,992 64 2,997 76 3,001 85 3,186 147 3,204 258 3,226 375 3,251 7.25 64 3,242 64 3,247 72 3,251 81 3,436 104 3,454 228 3,462 325 3,485

Back to Top
CCE (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.30 3,149 72 - - - - - - - - - - - - 3.40 3,049 72 - - - - - - - - - - - - 3.50 2,949 72 - - - - - - - - - - - - 3.60 2,849 72 - - - - - - - - - - - - 3.70 2,749 72 - - - - - - - - - - - - 3.80 2,649 72 - - - - - - - - - - - - 3.90 2,549 72 - - - - - - - - - - - - 4.00 2,449 72 - - - - - - - - - - - - 4.10 2,349 72 - - - - - - - - - - - - 4.20 2,249 72 - - - - - - - - - - - - 4.30 2,149 72 - - - - - - - - - - - - 4.40 2,049 72 - - - - 2,107 305 2,138 539 - - - - 4.50 1,949 72 1,961 119 1,993 136 2,008 361 2,053 580 2,116 759 2,212 881 4.60 1,849 73 1,861 136 1,894 146 1,922 410 1,970 636 2,046 813 2,141 943 4.70 1,743 113 1,772 154 1,808 161 1,822 472 1,882 702 1,977 876 2,076 999 4.80 1,643 153 1,672 178 1,721 210 1,736 523 1,810 754 1,898 932 2,018 1,055 4.90 1,543 193 1,572 206 1,622 254 1,659 576 1,733 812 1,835 987 1,966 1,111 5.00 1,443 233 1,472 238 1,542 316 1,569 628 1,654 876 1,778 1,051 1,913 1,181 5.25 1,193 333 1,250 345 1,328 437 1,372 801 1,478 1,039 1,628 1,209 1,771 1,350 5.50 946 432 1,014 469 1,139 576 1,195 974 1,319 1,212 1,494 1,383 1,657 1,508 5.75 686 550 797 616 956 750 1,017 1,165 1,189 1,375 1,384 1,538 1,566 1,665 6.00 502 783 610 830 798 938 855 1,363 1,044 1,588 1,252 1,744 1,442 1,868 6.25 397 1,039 447 1,067 650 1,147 716 1,571 915 1,784 1,150 1,934 1,350 2,061 6.50 297 1,289 326 1,297 524 1,361 589 1,813 819 1,984 1,052 2,133 1,246 2,252 6.75 197 1,539 246 1,539 419 1,591 493 2,037 714 2,192 963 2,334 1,164 2,450 7.00 97 1,789 174 1,789 323 1,825 410 2,266 640 2,406 879 2,539 1,085 2,648 7.25 72 2,039 143 2,039 270 2,039 315 2,503 549 2,625 810 2,749 1,006 2,853 7.50 72 2,289 125 2,289 216 2,289 269 2,741 499 2,852 739 2,960 945 3,056 7.75 72 2,539 112 2,539 158 2,539 174 2,974 440 3,077 670 3,184 877 3,278 8.00 72 2,789 101 2,789 144 2,789 160 3,225 381 3,302 614 3,401 817 3,496 8.25 72 3,039 93 3,039 133 3,039 149 3,477 346 3,535 561 3,624 759 3,706 8.50 72 3,289 87 3,289 124 3,289 140 3,702 302 3,770 509 3,858 705 3,932 8.75 72 3,539 81 3,539 116 3,539 131 3,956 266 4,001 482 4,078 655 4,154 9.00 72 3,789 76 3,789 - - 124 4,209 218 4,251 425 4,312 - - 9.25 72 4,039 - - - - 119 4,461 165 4,479 389 4,542 - - 9.50 72 4,289 - - - - 112 4,697 158 4,731 354 4,773 - - 9.75 72 4,539 - - - - 108 4,945 152 4,983 - - - - 10.00 72 4,789 - - - - 104 5,192 145 5,192 - - - - 10.50 72 5,289 - - - - 95 5,697 137 5,712 - - - -

Back to Top
CDA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.30 4,087 103 - - - - 4,101 103 4,101 103 - - - - 0.35 3,837 103 - - - - 3,854 103 3,854 103 - - - - 0.40 3,587 103 - - - - 3,607 103 3,607 103 - - - - 0.45 3,337 103 - - - - 3,359 103 3,359 103 - - - - 0.50 3,087 103 - - - - 3,112 103 3,112 109 - - - - 0.55 2,837 103 2,845 103 2,855 103 2,865 103 2,865 119 2,865 125 2,865 129 0.60 2,587 103 2,596 103 2,607 105 2,617 111 2,617 128 2,616 137 2,617 144 0.65 2,337 103 2,347 113 2,358 115 2,380 117 2,383 143 2,385 152 2,388 159 0.70 2,087 103 2,097 129 2,111 129 2,130 131 2,132 161 2,134 172 2,138 255 0.75 1,837 103 1,849 152 1,862 152 1,879 152 1,882 186 1,884 271 1,888 346 0.80 1,587 103 1,599 184 1,622 183 1,629 183 1,630 292 1,633 369 1,682 439 0.85 1,337 194 1,350 230 1,370 229 1,409 282 1,413 396 1,420 523 1,471 587 0.90 1,087 294 1,104 300 1,143 340 1,188 384 1,194 554 1,246 670 1,300 729 0.95 837 394 865 424 912 457 961 531 970 756 1,069 815 1,174 917 1.00 594 524 628 554 709 614 766 683 822 905 933 960 1,049 1,052 1.05 434 720 469 744 547 804 610 841 676 1,134 745 1,184 866 1,276 1.10 334 970 346 984 393 1,007 449 1,074 523 1,323 653 1,407 789 1,456 1.15 234 1,237 278 1,237 282 1,243 342 1,270 425 1,546 509 1,589 657 1,674 1.20 135 1,470 233 1,493 236 1,496 238 1,500 324 1,800 421 1,808 573 1,889 1.25 103 1,737 201 1,737 205 1,737 206 1,752 217 2,018 327 2,060 493 2,104 1.30 103 1,987 180 1,987 183 1,987 189 1,987 204 2,270 221 2,275 410 2,320 1.35 103 2,237 164 2,237 167 2,237 177 2,237 190 2,487 206 2,525 316 2,570 1.40 103 2,487 152 2,487 157 2,487 168 2,487 181 2,737 197 2,738 212 2,782 1.45 103 2,737 143 2,737 149 2,737 160 2,737 175 2,985 190 2,988 206 3,032 1.50 103 2,987 135 2,987 144 2,987 155 2,987 168 3,235 185 3,237 200 3,239 1.55 103 3,237 128 3,237 139 3,237 148 3,237 163 3,484 180 3,487 193 3,489 1.60 103 3,487 123 3,487 135 3,487 144 3,487 159 3,734 172 3,737 - - 1.65 103 3,737 119 3,737 - - 140 3,737 156 3,984 168 3,987 - - 1.70 103 3,987 - - - - 136 3,987 - - - - - - 1.75 103 4,237 - - - - 133 4,237 - - - - - - 1.80 103 4,487 - - - - 131 4,487 - - - - - - 1.85 103 4,737 - - - - - - - - - - - - 1.90 103 4,987 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.15 8,656 226 - - - - 8,760 252 8,774 294 - - - - 1.20 8,156 226 - - - - 8,260 264 8,274 314 - - - - 1.25 7,656 226 - - - - 7,760 284 7,774 334 - - - - 1.30 7,156 226 7,196 226 7,256 279 7,260 303 7,275 354 7,294 400 7,299 432 1.35 6,656 226 6,698 226 6,756 299 6,760 323 6,775 385 6,794 427 6,800 459 1.40 6,156 226 6,200 244 6,256 323 6,260 354 6,275 412 6,294 455 6,302 681 1.45 5,656 226 5,702 264 5,756 351 5,760 380 5,774 448 5,792 678 5,803 879 1.50 5,156 226 5,203 283 5,256 385 5,260 421 5,275 674 5,292 881 5,302 1,062 1.55 4,656 226 4,704 316 4,756 433 4,760 469 4,775 870 4,791 1,068 4,949 1,375 1.60 4,156 226 4,206 363 4,256 509 4,260 700 4,275 1,067 4,412 1,255 4,567 1,537 1.65 3,656 234 3,707 431 3,756 737 3,759 915 3,878 1,372 4,026 1,560 4,172 1,827 1.70 3,156 433 3,224 521 3,330 967 3,339 1,131 3,466 1,551 3,614 1,832 3,883 2,100 1.75 2,656 633 2,720 653 2,824 1,211 2,907 1,453 3,047 1,844 3,203 2,113 3,556 2,369 1.80 2,156 832 2,258 896 2,454 1,636 2,469 1,761 2,704 2,224 2,968 2,386 3,237 2,629 1.85 1,656 1,032 1,848 1,152 2,075 2,036 2,097 2,148 2,358 2,497 2,626 2,747 3,003 2,990 1.90 1,212 1,352 1,427 1,472 1,686 2,426 1,800 2,527 2,079 2,857 2,366 3,010 2,760 3,236 1.95 952 1,823 1,101 1,945 1,373 2,877 1,396 2,975 1,805 3,291 2,119 3,444 2,523 3,680 2.00 753 2,356 867 2,370 1,036 3,323 1,190 3,415 1,521 3,727 1,841 3,870 2,254 4,104 2.10 354 3,356 532 3,356 745 4,260 775 4,347 1,162 4,568 1,516 4,624 1,974 4,852 2.20 226 4,356 404 4,356 471 5,260 496 5,266 771 5,395 1,178 5,531 1,541 5,672 2.30 226 5,356 350 5,356 409 6,259 440 6,266 510 6,396 975 6,432 1,357 6,573 2.40 226 6,356 315 6,356 376 7,259 400 7,266 476 7,286 759 7,306 998 7,465 2.50 226 7,356 290 7,356 343 8,258 367 8,266 439 8,287 506 8,307 778 8,332 2.60 226 8,356 271 8,356 322 9,258 344 9,266 412 9,287 472 9,308 532 9,332 2.70 226 9,356 256 9,356 300 10,256 328 10,266 396 10,287 456 10,310 509 10,332 2.80 226 10,356 246 10,356 295 11,255 310 11,266 380 11,288 440 11,310 491 11,332 2.90 226 11,356 - - - - 302 12,218 - - - - - - 3.00 226 12,356 - - - - 298 13,211 - - - - - - 3.10 226 13,356 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 16,447 252 - - - - 16,719 252 16,750 252 - - - - 35.00 15,932 252 - - - - 16,219 252 16,249 252 - - - - 36.00 15,447 252 - - - - 15,724 252 15,751 252 - - - - 37.00 14,947 252 - - - - 15,231 252 15,256 252 - - - - 38.00 14,447 252 14,613 252 - - 14,734 252 14,760 252 14,794 252 - - 39.00 13,947 252 14,111 252 - - 14,234 252 14,260 252 14,294 252 - - 40.00 13,447 252 13,610 252 13,720 252 13,738 252 13,763 252 13,802 252 - - 41.00 12,947 252 13,112 252 13,222 252 13,242 252 13,268 252 13,311 257 13,349 262 42.00 12,447 252 12,611 252 12,726 252 12,745 252 12,772 257 12,819 262 12,844 267 43.00 11,947 252 12,108 252 12,228 252 12,246 257 12,277 262 12,322 272 12,350 323 44.00 11,447 252 11,611 252 11,731 252 11,749 262 11,781 272 11,823 335 11,854 403 45.00 10,947 252 11,108 252 11,233 252 11,250 272 11,282 293 11,324 423 11,361 499 46.00 10,452 252 10,610 252 10,735 252 10,754 280 10,785 387 10,834 529 10,878 627 47.00 9,958 252 10,108 252 10,236 257 10,258 364 10,286 494 10,341 654 10,388 769 48.00 9,458 252 9,609 252 9,739 262 9,762 448 9,787 616 9,847 805 9,895 935 49.00 8,958 252 9,069 252 9,243 286 9,266 548 9,300 771 9,358 964 9,407 1,108 50.00 8,455 252 8,568 294 8,748 367 8,770 671 8,814 938 8,866 1,161 8,919 1,308 52.50 7,204 337 7,324 543 7,400 627 7,502 1,064 7,542 1,465 7,594 1,698 7,720 1,882 55.00 5,934 839 6,088 916 6,246 1,023 6,297 1,574 6,377 2,113 6,486 2,360 6,673 2,565 57.50 4,694 1,340 4,835 1,423 5,060 1,544 5,134 2,207 5,286 2,886 5,521 3,122 5,847 3,337 60.00 3,452 1,855 3,618 2,049 3,943 2,206 4,038 3,037 4,399 3,750 4,731 3,976 5,142 4,193 62.50 2,154 2,712 2,556 2,810 2,927 3,002 3,046 3,988 3,650 4,705 4,050 4,904 4,523 5,110 65.00 1,631 3,972 1,834 3,946 2,126 4,058 2,234 5,078 3,064 5,764 3,522 5,947 3,975 6,112 67.50 1,132 5,223 1,266 5,209 1,540 5,234 1,599 6,221 2,585 6,875 3,077 7,040 3,524 7,189 70.00 634 6,473 830 6,472 1,089 6,470 1,136 7,390 2,192 8,017 2,691 8,165 3,165 8,322 72.50 252 7,723 511 7,723 747 7,720 782 8,648 1,889 9,195 2,387 9,343 2,853 9,452 75.00 252 8,973 290 8,973 508 8,973 531 9,915 1,634 10,399 2,108 10,522 2,581 10,652 77.50 252 10,223 252 10,223 339 10,223 352 11,169 1,417 11,624 1,902 11,723 2,353 11,824 80.00 252 11,473 252 11,473 267 11,473 267 12,421 1,255 12,815 1,705 12,937 2,159 12,994 82.50 252 12,723 252 12,723 257 12,723 257 13,668 1,106 14,038 1,558 14,130 1,980 14,200 85.00 252 13,972 252 13,972 252 13,972 252 14,916 994 15,270 1,428 15,344 1,851 15,395 87.50 252 15,222 252 15,222 252 15,222 252 16,160 897 16,486 1,302 16,560 1,731 16,628 90.00 252 16,472 252 16,472 252 16,472 252 17,406 801 17,700 1,213 17,782 1,612 17,832 92.50 252 17,722 252 17,722 252 17,723 252 18,650 740 18,919 1,136 18,995 1,526 19,039 95.00 252 18,972 252 18,972 252 18,973 252 19,895 687 20,150 1,059 20,212 1,481 20,251

Back to Top
CHU (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.40 8,048 170 - - - - 8,069 170 8,069 170 - - - - 2.50 7,848 170 - - - - 7,870 170 7,870 170 - - - - 2.60 7,648 170 - - - - 7,672 170 7,672 170 - - - - 2.70 7,448 170 - - - - 7,473 170 7,473 170 - - - - 2.80 7,248 170 - - - - 7,274 170 7,274 170 - - - - 2.90 7,048 170 - - - - 7,076 170 7,074 170 - - - - 3.00 6,848 170 - - - - 6,877 170 6,876 170 - - - - 3.10 6,648 170 - - - - 6,678 170 6,677 170 - - - - 3.20 6,448 170 - - - - 6,480 170 6,478 170 - - - - 3.30 6,248 170 - - - - 6,280 170 6,292 170 6,298 170 - - 3.40 6,048 170 - - - - 6,088 170 6,092 170 6,098 243 - - 3.50 5,848 170 - - - - 5,888 170 5,892 170 5,898 307 - - 3.60 5,648 170 - - - - 5,688 183 5,692 239 5,728 371 - - 3.70 5,448 170 - - - - 5,488 203 5,490 306 5,553 421 - - 3.80 5,248 170 - - - - 5,288 227 5,312 368 5,354 485 - - 3.90 5,048 170 5,066 224 - - 5,088 255 5,112 425 5,196 573 - - 4.00 4,848 170 4,866 252 - - 4,888 287 4,934 488 5,020 626 - - 4.10 4,648 170 4,666 284 - - 4,702 364 4,750 572 4,860 720 - - 4.20 4,448 196 4,468 321 - - 4,502 435 4,570 636 4,693 799 - - 4.30 4,248 276 4,268 364 4,298 450 4,317 504 4,402 721 4,537 882 4,672 1,003 4.40 4,048 356 4,068 413 4,109 528 4,116 576 4,234 805 4,372 967 4,520 1,110 4.50 3,848 436 3,873 468 3,908 605 3,926 666 4,068 922 4,220 1,072 4,385 1,191 4.60 3,648 516 3,672 530 3,718 682 3,752 739 3,898 1,001 4,080 1,178 4,258 1,287 4.70 3,448 595 3,472 601 3,540 779 3,564 831 3,744 1,112 3,929 1,282 4,106 1,416 4.80 3,248 675 3,276 691 3,347 875 3,385 940 3,591 1,219 3,793 1,385 3,978 1,521 4.90 3,048 755 3,087 780 3,167 972 3,208 1,032 3,437 1,367 3,644 1,533 3,854 1,637 5.00 2,848 835 2,889 883 2,972 1,069 3,015 1,142 3,295 1,468 3,529 1,645 3,721 1,751 5.25 2,348 1,034 2,396 1,142 2,536 1,371 2,616 1,437 2,951 1,801 3,187 1,972 3,406 2,074 5.50 1,835 1,246 1,942 1,438 2,135 1,697 2,243 1,785 2,646 2,158 2,904 2,302 3,131 2,401 5.75 1,330 1,641 1,583 1,782 1,773 2,082 1,898 2,194 2,304 2,517 2,579 2,673 2,816 2,790 6.00 1,106 2,161 1,281 2,186 1,477 2,520 1,625 2,612 2,054 2,864 2,339 3,016 2,608 3,126 6.25 907 2,655 1,021 2,673 1,185 2,976 1,348 3,074 1,815 3,276 2,119 3,398 2,370 3,506 6.50 707 3,155 814 3,171 971 3,447 1,108 3,527 1,589 3,690 1,923 3,812 2,167 3,896 6.75 508 3,655 637 3,663 778 3,929 914 3,991 1,412 4,133 1,714 4,231 1,966 4,321 7.00 308 4,148 498 4,167 610 4,376 759 4,476 1,251 4,572 1,541 4,656 1,802 4,731 7.25 170 4,648 367 4,669 506 4,861 598 4,899 1,102 5,024 1,365 5,097 1,610 5,168 7.50 170 5,148 305 5,172 368 5,352 516 5,378 928 5,484 1,219 5,548 1,466 5,600 7.75 170 5,648 259 5,673 266 5,842 384 5,868 839 5,945 1,083 6,016 1,323 6,061 8.00 170 6,148 224 6,176 231 6,342 304 6,357 722 6,430 967 6,473 1,195 6,509 8.25 170 6,648 198 6,677 203 6,841 206 6,844 628 6,904 851 6,938 1,080 6,977 8.50 170 7,148 176 7,180 180 7,330 191 7,344 510 7,388 767 7,422 970 7,460 8.75 170 7,648 170 7,681 170 7,829 178 7,829 444 7,873 699 7,905 886 7,921

Back to Top
CIT (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 5,246 107 - - - - 5,277 107 5,277 107 - - - - 5.00 5,146 107 - - - - 5,178 107 5,177 107 - - - - 5.25 4,896 107 - - - - 4,930 107 4,930 107 4,930 109 - - 5.50 4,646 107 - - - - 4,687 107 4,690 107 4,698 121 - - 5.75 4,396 107 - - - - 4,437 107 4,438 113 4,445 175 - - 6.00 4,146 107 4,161 107 - - 4,186 107 4,186 128 4,194 228 - - 6.25 3,896 107 3,913 107 - - 3,936 117 3,934 183 3,938 274 - - 6.50 3,646 107 3,663 107 3,680 107 3,687 144 3,687 263 3,687 371 3,728 439 6.75 3,396 107 3,413 128 3,437 128 3,448 180 3,452 339 3,464 457 3,502 529 7.00 3,146 107 3,163 160 3,187 158 3,198 250 3,218 431 3,234 544 3,288 638 7.25 2,896 117 2,913 201 2,937 200 2,960 336 2,980 519 3,016 661 3,082 753 7.50 2,646 217 2,663 257 2,697 274 2,718 434 2,753 640 2,801 778 2,884 870 7.75 2,396 317 2,414 329 2,462 354 2,478 543 2,534 781 2,609 913 2,697 1,013 8.00 2,146 416 2,168 425 2,225 451 2,250 662 2,329 908 2,420 1,051 2,523 1,143 8.25 1,896 516 1,924 534 1,999 568 2,026 825 2,126 1,065 2,240 1,209 2,352 1,303 8.50 1,646 616 1,685 652 1,775 688 1,813 993 1,936 1,229 2,074 1,366 2,203 1,457 8.75 1,396 716 1,442 782 1,561 842 1,627 1,165 1,744 1,406 1,886 1,539 2,058 1,626 9.00 1,136 828 1,215 942 1,353 996 1,435 1,358 1,591 1,580 1,734 1,706 1,912 1,793 9.25 875 1,036 1,017 1,120 1,162 1,197 1,249 1,558 1,439 1,770 1,607 1,921 1,793 1,968 9.50 752 1,299 858 1,324 990 1,403 1,079 1,771 1,291 1,967 1,484 2,110 1,652 2,158 9.75 652 1,549 725 1,559 831 1,618 922 2,006 1,164 2,173 1,373 2,272 1,541 2,354 10.00 552 1,799 607 1,805 705 1,848 779 2,228 1,040 2,376 1,251 2,476 1,432 2,544 10.50 353 2,299 399 2,304 475 2,317 544 2,695 827 2,807 1,050 2,895 1,231 2,950 11.00 153 2,806 261 2,806 315 2,806 386 3,167 648 3,262 875 3,328 1,050 3,376 11.50 107 3,306 186 3,306 223 3,306 246 3,651 529 3,720 729 3,774 895 3,819 12.00 107 3,806 141 3,806 148 3,806 168 4,140 403 4,191 604 4,232 763 4,264 12.50 107 4,306 113 4,306 128 4,306 145 4,640 316 4,667 486 4,706 632 4,726 13.00 107 4,806 107 4,806 113 4,806 128 5,128 223 5,153 405 5,179 540 5,191

Back to Top
CKH (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 10,969 167 - - - - 11,043 167 11,045 167 - - - - 31.00 10,469 167 - - - - 10,538 167 10,535 167 - - - - 32.00 9,969 167 - - - - 10,041 167 10,052 173 - - - - 33.00 9,469 167 - - - - 9,546 167 9,540 252 - - - - 34.00 8,969 167 - - - - 9,044 167 9,061 322 - - - - 35.00 8,469 167 - - - - 8,553 167 8,549 419 8,557 623 - - 36.00 7,969 167 - - - - 8,049 190 8,069 536 8,089 763 - - 37.00 7,469 167 - - - - 7,560 249 7,561 667 7,611 922 - - 38.00 6,969 167 7,013 167 7,053 167 7,053 355 7,083 816 7,153 1,093 7,290 1,353 39.00 6,469 167 6,514 167 6,563 297 6,569 467 6,613 992 6,705 1,274 6,908 1,545 40.00 5,969 167 6,019 167 6,074 407 6,080 620 6,164 1,188 6,285 1,499 6,537 1,773 41.00 5,469 167 5,518 196 5,583 566 5,601 811 5,725 1,404 5,890 1,709 6,183 2,002 42.00 4,969 167 5,026 271 5,106 756 5,132 1,023 5,298 1,631 5,510 1,943 5,853 2,243 43.00 4,469 322 4,532 397 4,637 993 4,671 1,264 4,896 1,893 5,162 2,215 5,530 2,510 44.00 3,969 522 4,051 571 4,182 1,265 4,228 1,541 4,513 2,159 4,808 2,478 5,225 2,812 45.00 3,469 721 3,574 768 3,768 1,573 3,841 1,847 4,147 2,493 4,500 2,776 4,936 3,073 46.00 2,969 921 3,111 998 3,340 1,913 3,421 2,171 3,809 2,793 4,193 3,072 4,637 3,371 47.00 2,469 1,120 2,644 1,265 2,920 2,278 3,008 2,519 3,475 3,133 3,907 3,390 4,384 3,675 48.00 1,963 1,330 2,226 1,570 2,524 2,663 2,636 2,896 3,189 3,477 3,641 3,727 4,126 4,012 49.00 1,433 1,746 1,830 1,973 2,157 3,072 2,283 3,272 2,856 3,834 3,324 4,123 3,804 4,413 50.00 1,200 2,263 1,474 2,407 1,829 3,506 1,969 3,688 2,615 4,151 3,139 4,419 3,640 4,680 52.50 701 3,501 821 3,551 1,152 4,577 1,327 4,706 2,053 5,118 2,593 5,357 3,089 5,598 55.00 203 4,738 416 4,833 677 5,754 855 5,831 1,608 6,154 2,110 6,347 2,617 6,566 57.50 167 5,985 189 6,097 378 6,962 515 7,005 1,228 7,248 1,706 7,399 2,210 7,584 60.00 167 7,246 167 7,323 180 8,186 331 8,209 926 8,374 1,384 8,497 1,839 8,637 62.50 167 8,496 167 8,577 167 9,420 220 9,438 691 9,551 1,101 9,631 1,528 9,744 65.00 167 9,746 167 9,829 167 10,663 167 10,662 506 10,743 862 10,801 1,275 10,881 67.50 167 10,996 167 11,079 167 11,908 167 11,907 382 11,950 670 11,984 1,037 12,049 70.00 167 12,246 167 12,327 167 13,155 167 13,156 270 13,195 544 13,228 860 13,266 72.50 167 13,496 167 13,577 167 14,401 167 14,404 210 14,440 415 14,473 - - 75.00 167 14,746 - - - - 167 15,650 - - - - - - 77.50 167 15,996 - - - - 167 16,885 - - - - - - 80.00 167 17,246 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 18,661 516 - - - - 18,817 565 18,835 950 - - - - 35.00 17,661 516 - - - - 17,827 713 17,820 1,233 - - - - 36.00 16,661 516 - - - - 16,825 998 16,850 1,539 16,911 2,184 - - 37.00 15,661 516 15,750 762 15,834 1,160 15,838 1,302 15,867 1,900 15,995 2,574 16,307 3,186 38.00 14,661 733 14,753 972 14,847 1,534 14,852 1,630 14,907 2,285 15,084 3,008 15,509 3,656 39.00 13,661 1,132 13,755 1,234 13,857 1,896 13,865 2,008 13,958 2,751 14,220 3,478 14,745 4,126 40.00 12,661 1,531 12,759 1,556 12,875 2,300 12,887 2,420 13,035 3,223 13,387 3,980 14,014 4,650 41.00 11,661 1,930 11,765 1,930 11,899 2,742 11,923 2,880 12,143 3,781 12,596 4,533 13,289 5,192 42.00 10,661 2,329 10,773 2,341 10,935 3,226 10,975 3,387 11,290 4,338 11,820 5,093 12,630 5,754 43.00 9,664 2,728 9,782 2,764 9,980 3,751 10,050 3,936 10,445 4,973 11,108 5,716 11,962 6,370 44.00 8,664 3,127 8,798 3,211 9,122 4,326 9,224 4,584 9,669 5,607 10,419 6,346 11,341 6,993 45.00 7,664 3,526 7,852 3,700 8,195 4,957 8,327 5,326 8,887 6,309 9,757 7,010 10,741 7,635 46.00 6,664 3,925 6,838 4,250 7,268 5,710 7,441 6,074 8,191 7,016 9,134 7,711 10,147 8,334 47.00 5,644 4,354 5,896 4,865 6,386 6,524 6,608 6,917 7,505 7,781 8,516 8,409 9,588 9,020 48.00 4,499 5,428 5,074 5,570 5,584 7,453 5,826 7,761 6,862 8,546 7,927 9,205 9,092 9,720 49.00 4,005 6,451 4,448 6,452 4,816 8,375 5,095 8,635 6,282 9,356 7,419 9,922 8,540 10,486 50.00 3,606 7,441 3,894 7,430 4,172 9,255 4,418 9,458 5,722 10,167 6,914 10,710 8,041 11,247 52.50 2,608 9,928 2,728 9,949 2,932 11,670 3,028 11,801 4,505 12,302 5,731 12,743 6,897 13,223 55.00 1,611 12,428 1,767 12,465 1,973 14,104 2,069 14,185 3,489 14,533 4,733 14,896 5,915 15,287 57.50 613 14,964 1,084 14,964 1,233 16,565 1,325 16,609 2,682 16,848 3,888 17,123 5,024 17,442 60.00 516 17,464 702 17,464 730 19,045 820 19,065 2,021 19,213 3,158 19,424 4,219 19,677 62.50 516 19,964 516 19,964 516 21,535 516 21,540 1,498 21,629 2,520 21,766 3,580 21,956 65.00 516 22,464 516 22,464 516 24,015 516 24,013 1,098 24,078 2,022 24,153 2,976 24,302 67.50 516 24,964 516 24,964 516 26,503 516 26,501 827 26,542 1,630 26,587 2,490 26,699 70.00 516 27,464 516 27,464 516 28,992 516 28,989 591 29,035 1,259 29,079 2,095 29,125 72.50 516 29,964 516 29,964 516 31,483 516 31,483 516 31,526 1,013 31,569 1,694 31,615 75.00 516 32,464 516 32,464 516 33,973 516 33,975 516 34,017 827 34,060 - - 77.50 516 34,964 - - - - 516 36,467 - - - - - - 80.00 516 37,464 - - - - 516 38,946 - - - - - -

Back to Top
CLI (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 8,884 132 - - - - 8,927 132 8,938 132 - - - - 5.75 8,634 132 - - - - 8,680 132 8,688 132 - - - - 6.00 8,384 132 - - - - 8,438 132 8,436 132 - - - - 6.25 8,134 132 - - - - 8,187 132 8,184 132 - - - - 6.50 7,884 132 - - - - 7,936 132 7,937 132 - - - - 6.75 7,634 132 - - - - 7,686 132 7,700 132 - - - - 7.00 7,384 132 - - - - 7,438 132 7,448 132 - - - - 7.25 7,134 132 - - - - 7,200 132 7,196 132 - - - - 7.50 6,884 132 - - - - 6,948 132 6,944 142 - - - - 7.75 6,634 132 - - - - 6,696 132 6,714 182 6,719 270 - - 8.00 6,384 132 - - - - 6,446 132 6,462 220 6,468 306 - - 8.25 6,134 132 6,154 132 6,177 132 6,197 132 6,210 262 6,214 346 6,249 499 8.50 5,884 132 5,904 132 5,938 132 5,961 132 5,979 321 5,987 411 6,025 580 8.75 5,634 132 5,656 132 5,687 132 5,710 132 5,726 383 5,736 484 5,789 650 9.00 5,384 132 5,406 132 5,437 132 5,475 132 5,493 434 5,506 550 5,562 720 9.25 5,131 132 5,157 132 5,187 132 5,225 132 5,260 502 5,276 619 5,350 806 9.50 4,881 132 4,907 132 4,950 132 4,989 167 5,022 572 5,042 714 5,129 879 9.75 4,631 132 4,663 132 4,700 132 4,750 214 4,788 630 4,824 800 4,929 965 10.00 4,381 132 4,413 144 4,461 174 4,513 264 4,562 724 4,605 887 4,731 1,069 10.50 3,881 132 3,913 206 3,950 274 4,024 381 4,076 915 4,194 1,099 4,355 1,280 11.00 3,381 246 3,416 345 3,488 416 3,574 555 3,651 1,123 3,788 1,314 4,016 1,512 11.50 2,881 446 2,919 509 3,026 602 3,142 757 3,346 1,371 3,423 1,569 3,653 1,764 12.00 2,378 651 2,449 705 2,602 828 2,736 1,005 2,884 1,645 3,104 1,849 3,347 2,036 12.50 1,875 857 1,985 965 2,181 1,116 2,358 1,298 2,524 1,945 2,777 2,149 3,041 2,319 13.00 1,365 1,080 1,554 1,273 1,808 1,436 2,011 1,629 2,199 2,271 2,477 2,471 2,762 2,641 13.50 1,002 1,541 1,182 1,649 1,471 1,830 1,688 1,988 1,893 2,629 2,196 2,813 2,470 2,956 14.00 779 2,055 903 2,116 1,179 2,238 1,421 2,391 1,640 3,029 1,955 3,192 2,248 3,348 14.50 573 2,551 682 2,595 934 2,685 1,189 2,820 1,405 3,440 1,722 3,596 2,011 3,723 15.00 374 3,048 495 3,089 734 3,160 988 3,269 1,185 3,846 1,518 3,984 1,813 4,101 15.50 174 3,548 362 3,583 561 3,634 827 3,731 1,014 4,284 1,328 4,409 1,606 4,504 16.00 132 4,048 232 4,084 420 4,102 675 4,144 855 4,748 1,169 4,843 1,441 4,928 16.50 132 4,545 181 4,590 325 4,612 556 4,630 721 5,202 1,014 5,296 1,279 5,374 17.00 132 5,045 146 5,091 264 5,115 456 5,130 604 5,668 879 5,738 1,137 5,811 17.50 132 5,545 132 5,594 203 5,616 379 5,631 506 6,135 755 6,192 1,008 6,261 18.00 132 6,045 132 6,095 139 6,116 298 6,134 427 6,610 662 6,663 870 6,710 18.50 132 6,545 132 6,597 132 6,616 246 6,634 339 7,082 562 7,121 781 7,162 19.00 132 7,045 132 7,098 132 7,116 192 7,134 292 7,566 494 7,606 663 7,626 19.50 132 7,545 132 7,598 132 7,616 133 7,634 230 8,050 406 8,089 595 8,108 20.00 132 8,045 132 8,098 132 8,118 132 8,134 168 8,530 365 8,572 523 8,588 21.00 132 9,045 132 9,098 132 9,120 132 9,134 148 9,515 252 9,527 - - 22.00 132 10,045 132 10,099 - - 132 10,134 137 10,502 173 10,505 - - 23.00 132 11,045 132 11,100 - - 132 11,135 132 11,495 161 11,495 - -

Back to Top
CLP (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 42.00 9,206 193 - - - - 9,318 193 9,323 198 - - - - 43.00 8,706 193 8,758 193 8,816 193 8,824 193 8,833 208 8,980 371 9,246 559 44.00 8,206 193 8,260 193 8,321 193 8,323 193 8,341 269 8,526 468 8,802 677 45.00 7,706 193 7,760 193 7,821 193 7,829 193 7,867 344 8,084 584 8,384 814 46.00 7,206 193 7,261 193 7,326 193 7,334 198 7,388 454 7,646 714 7,962 954 47.00 6,706 193 6,763 193 6,833 193 6,840 278 6,925 581 7,219 853 7,557 1,129 48.00 6,208 193 6,265 243 6,338 266 6,345 382 6,470 724 6,794 1,034 7,167 1,299 49.00 5,708 193 5,765 322 5,846 360 5,860 501 6,032 914 6,395 1,213 6,776 1,501 50.00 5,208 372 5,265 434 5,357 496 5,381 660 5,598 1,091 5,989 1,423 6,408 1,720 52.50 3,956 870 4,024 885 4,196 964 4,275 1,179 4,594 1,684 5,064 2,029 5,523 2,327 55.00 2,700 1,395 2,804 1,486 3,072 1,618 3,191 1,956 3,681 2,409 4,216 2,736 4,714 3,032 57.50 1,603 2,263 1,781 2,309 2,089 2,485 2,249 2,839 2,922 3,275 3,418 3,608 3,930 3,893 60.00 1,030 3,545 1,114 3,548 1,310 3,593 1,490 3,908 2,216 4,239 2,804 4,474 3,344 4,722 62.50 531 4,800 628 4,804 799 4,809 930 5,068 1,651 5,285 2,235 5,474 2,776 5,682 65.00 193 6,050 322 6,056 440 6,064 539 6,258 1,194 6,396 1,762 6,538 2,276 6,702 67.50 193 7,300 193 7,309 232 7,317 305 7,476 849 7,560 1,368 7,653 1,857 7,777 70.00 193 8,558 193 8,558 193 8,558 198 8,704 597 8,756 1,041 8,818 1,507 8,905 72.50 193 9,808 193 9,808 193 9,808 193 9,943 410 9,966 780 10,008 1,207 10,064 75.00 193 11,058 193 11,058 193 11,058 193 11,188 272 11,191 584 11,217 954 11,257 77.50 193 12,308 193 12,308 193 12,308 193 12,428 198 12,437 426 12,450 750 12,458 80.00 193 13,558 193 13,558 193 13,558 193 13,673 193 13,670 326 13,686 598 13,690 82.50 193 14,808 193 14,808 193 14,808 193 14,918 193 14,919 232 14,933 - - 85.00 193 16,058 - - - - 193 16,158 193 16,158 - - - - 87.50 193 17,308 - - - - 193 17,403 193 17,400 - - - - 90.00 193 18,558 - - - - 193 18,648 193 18,648 - - - - 92.50 193 19,808 - - - - 193 19,888 - - - - - - 95.00 193 21,058 - - - - 193 21,133 - - - - - - 97.50 193 22,308 - - - - 193 22,376 - - - - - - 100.00 193 23,558 - - - - 193 23,618 - - - - - - 102.50 193 24,808 - - - - 193 24,863 - - - - - -

Back to Top
CMB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 13,036 216 - - - - 13,116 216 13,124 216 - - - - 18.50 12,786 216 - - - - 12,865 216 12,870 216 - - - - 19.00 12,536 216 - - - - 12,622 216 12,630 216 - - - - 19.50 12,286 216 - - - - 12,371 216 12,375 216 - - - - 20.00 12,036 216 - - - - 12,121 216 12,127 216 - - - - 21.00 11,536 216 - - - - 11,623 216 11,631 221 - - - - 22.00 11,036 216 - - - - 11,132 216 11,135 231 - - - - 23.00 10,536 216 - - - - 10,639 216 10,644 258 - - - - 24.00 10,036 216 - - - - 10,146 216 10,151 340 - - - - 25.00 9,536 216 - - - - 9,653 216 9,673 452 - - - - 26.00 9,036 216 - - - - 9,159 221 9,190 579 - - - - 27.00 8,536 216 - - - - 8,674 226 8,706 716 - - - - 28.00 8,035 216 - - - - 8,196 257 8,238 878 - - - - 29.00 7,535 216 - - - - 7,721 361 7,783 1,060 7,909 1,466 - - 30.00 7,035 216 7,080 249 7,154 328 7,255 480 7,336 1,259 7,498 1,707 7,724 2,028 31.00 6,535 216 6,583 326 6,674 446 6,801 621 6,902 1,485 7,104 1,929 7,359 2,270 32.00 6,035 345 6,089 455 6,205 587 6,354 790 6,481 1,748 6,722 2,169 7,024 2,528 33.00 5,541 544 5,595 620 5,741 754 5,916 988 6,076 2,012 6,360 2,454 6,699 2,810 34.00 5,035 744 5,157 797 5,290 947 5,494 1,216 5,680 2,296 6,012 2,732 6,375 3,092 35.00 4,540 943 4,667 1,007 4,852 1,167 5,144 1,454 5,306 2,556 5,668 3,024 6,082 3,384 36.00 4,040 1,143 4,152 1,237 4,481 1,420 4,737 1,738 4,945 2,861 5,366 3,343 5,803 3,705 37.00 3,533 1,342 3,720 1,499 4,067 1,719 4,341 2,038 4,609 3,147 5,064 3,657 5,519 4,020 38.00 3,036 1,542 3,261 1,785 3,647 2,029 3,959 2,354 4,290 3,488 4,769 3,993 5,264 4,339 39.00 2,528 1,762 2,834 2,084 3,279 2,369 3,599 2,683 3,973 3,846 4,510 4,342 5,022 4,693 40.00 1,972 2,152 2,427 2,428 2,926 2,734 3,273 3,028 3,746 4,189 4,316 4,620 4,854 4,962 41.00 1,694 2,690 2,065 2,818 2,595 3,127 2,968 3,407 3,455 4,631 3,995 5,051 4,535 5,396 42.00 1,482 3,195 1,773 3,276 2,302 3,529 2,681 3,765 3,206 5,009 3,771 5,435 4,329 5,757 43.00 1,283 3,695 1,510 3,745 2,022 3,967 2,419 4,175 2,959 5,409 3,557 5,815 4,125 6,143 44.00 1,083 4,195 1,275 4,216 1,762 4,394 2,173 4,585 2,717 5,817 3,341 6,193 3,920 6,524 45.00 884 4,695 1,064 4,702 1,528 4,851 1,952 5,034 2,519 6,220 3,144 6,603 3,713 6,905 46.00 684 5,195 883 5,198 1,324 5,292 1,751 5,454 2,316 6,651 2,967 7,007 3,549 7,299 47.00 485 5,695 723 5,695 1,128 5,781 1,561 5,904 2,123 7,077 2,789 7,414 3,382 7,710 48.00 285 6,195 586 6,193 962 6,254 1,388 6,350 1,961 7,506 2,605 7,831 3,206 8,117 49.00 216 6,695 461 6,695 822 6,736 1,227 6,829 1,802 7,953 2,461 8,260 3,037 8,523 50.00 216 7,195 376 7,195 690 7,219 1,079 7,295 1,624 8,400 2,317 8,693 2,892 8,939 52.50 216 8,445 216 8,445 447 8,445 763 8,489 1,307 9,534 1,964 9,783 2,552 10,017 55.00 216 9,695 216 9,695 282 9,695 535 9,695 1,051 10,688 1,685 10,906 2,240 11,099 57.50 216 10,945 216 10,945 221 10,945 395 10,945 840 11,865 1,425 12,047 1,967 12,228 60.00 216 12,195 216 12,195 216 12,195 266 12,195 661 13,064 1,220 13,208 1,716 13,359 62.50 216 13,445 216 13,445 216 13,445 221 13,445 529 14,265 1,033 14,387 - - 65.00 216 14,695 216 14,695 216 14,695 216 14,695 414 15,475 875 15,577 - - 67.50 216 15,945 216 15,945 216 15,945 216 15,945 331 16,695 737 16,777 - - 70.00 216 17,195 216 17,195 216 17,195 216 17,195 263 17,924 620 17,988 - - 72.50 216 18,445 216 18,445 216 18,445 216 18,445 226 19,152 521 19,207 - - 75.00 216 19,695 216 19,695 216 19,695 216 19,695 221 20,375 454 20,424 - - 77.50 216 20,945 - - - - - - - - - - - - 80.00 216 22,195 - - - - - - - - - - - - 82.50 216 23,445 - - - - - - - - - - - - 85.00 216 24,695 - - - - - - - - - - - - 87.50 216 25,945 - - - - - - - - - - - -

Back to Top
CNA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 8,352 149 - - 5.65 8,118 149 - - 5.88 7,858 149 - - 6.11 7,600 149 - - 6.33 7,364 149 - - 6.56 7,105 149 - - 6.78 6,868 149 - - 7.01 6,609 149 - - 7.24 6,352 149 6,398 149 7.46 6,115 149 6,159 149 7.69 5,857 149 5,902 149 7.91 5,618 149 5,665 160 8.14 5,360 149 5,410 220 8.37 5,104 149 5,165 280 8.59 4,865 149 4,924 367 8.82 4,608 149 4,667 424 9.05 4,352 149 4,427 533 9.50 3,856 261 3,952 746 9.95 3,359 459 3,511 1,001 10.40 2,863 658 3,071 1,298 10.85 2,362 856 2,635 1,627 11.31 1,852 1,073 2,232 2,013 11.76 1,326 1,357 1,876 2,420 12.21 1,055 1,889 1,570 2,846 12.66 843 2,399 1,290 3,291 13.12 640 2,902 1,050 3,754 13.57 441 3,399 859 4,217 14.02 243 3,886 694 4,698 14.47 149 4,384 541 5,103 14.92 149 4,895 438 5,583 15.38 149 5,389 333 6,068 15.83 149 5,887 264 6,553 16.28 149 6,385 183 7,053 16.73 149 6,884 170 7,538

Back to Top
CNC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 7,988 135 - - - - 8,020 135 8,024 135 - - - - 5.25 7,738 135 - - - - 7,770 135 7,772 135 - - - - 5.50 7,488 135 - - - - 7,520 135 7,521 135 - - - - 5.75 7,238 135 - - - - 7,270 135 7,270 135 - - - - 6.00 6,988 135 - - - - 7,021 135 7,021 135 - - - - 6.25 6,738 135 - - - - 6,772 135 6,772 135 - - - - 6.50 6,488 135 - - - - 6,525 135 6,525 135 - - - - 6.75 6,238 135 - - - - 6,282 135 6,286 160 6,293 226 - - 7.00 5,988 135 6,007 135 - - 6,031 135 6,035 209 6,040 298 - - 7.25 5,738 135 5,757 135 - - 5,780 135 5,784 251 5,789 343 - - 7.50 5,488 135 5,508 135 5,530 135 5,528 135 5,530 320 5,535 409 5,546 510 7.75 5,238 135 5,258 135 5,278 135 5,280 135 5,280 365 5,280 497 5,285 576 8.00 4,988 135 5,008 135 5,030 135 5,032 188 5,053 451 5,064 576 5,080 668 8.25 4,738 135 4,758 135 4,781 135 4,794 242 4,802 531 4,812 656 4,830 771 8.50 4,488 135 4,508 141 4,542 141 4,542 292 4,570 631 4,586 767 4,630 873 8.75 4,238 135 4,260 168 4,292 168 4,292 376 4,332 723 4,374 868 4,419 980 9.00 3,988 135 4,010 202 4,054 201 4,056 475 4,113 830 4,148 991 4,219 1,108 9.25 3,738 136 3,761 245 3,804 268 3,816 564 3,882 960 3,950 1,118 4,033 1,233 9.50 3,488 236 3,516 297 3,574 337 3,585 690 3,644 1,073 3,701 1,237 3,780 1,363 9.75 3,238 335 3,266 363 3,356 423 3,368 820 3,417 1,223 3,476 1,387 3,588 1,502 10.00 2,985 435 3,020 456 3,120 511 3,134 943 3,203 1,359 3,313 1,523 3,435 1,644 10.50 2,485 635 2,541 667 2,674 733 2,706 1,238 2,834 1,673 2,971 1,836 3,144 1,953 11.00 1,982 834 2,073 918 2,237 993 2,281 1,583 2,497 2,008 2,674 2,162 2,857 2,276 11.50 1,469 1,064 1,629 1,214 1,839 1,333 1,891 1,985 2,190 2,358 2,399 2,515 2,603 2,638 12.00 1,056 1,485 1,239 1,568 1,487 1,731 1,554 2,407 1,914 2,743 2,143 2,891 2,357 2,998 12.50 826 2,005 957 2,033 1,188 2,151 1,269 2,841 1,674 3,141 1,923 3,282 2,152 3,386 13.00 627 2,508 723 2,523 932 2,605 1,018 3,296 1,461 3,565 1,709 3,684 1,935 3,777 13.50 427 3,008 532 3,012 704 3,073 804 3,762 1,270 3,995 1,531 4,111 1,765 4,203 14.00 228 3,508 369 3,509 536 3,547 650 4,236 1,096 4,448 1,354 4,538 1,584 4,623 14.50 135 4,008 256 4,008 407 4,018 510 4,645 940 4,896 1,211 4,992 1,442 5,067 15.00 135 4,508 200 4,508 303 4,508 390 5,128 811 5,370 1,072 5,447 1,298 5,513 15.50 135 5,005 160 5,010 235 5,018 296 5,609 693 5,853 954 5,921 1,166 5,986 16.00 135 5,505 135 5,510 161 5,518 231 6,099 612 6,191 840 6,403 1,045 6,456 16.50 135 6,005 135 6,012 146 6,018 160 6,585 516 6,671 744 6,885 933 6,933 17.00 135 6,505 135 6,512 135 6,520 148 7,086 445 7,144 652 7,376 842 7,425 17.50 135 7,005 135 7,012 135 7,020 137 7,572 367 7,633 558 7,654 751 7,925 18.00 135 7,505 135 7,512 135 7,520 135 8,074 321 8,104 490 8,138 659 8,156 18.50 135 8,005 135 8,012 135 8,020 135 8,674 272 8,712 437 8,750 618 8,776

Back to Top
COG (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.55 9,831 222 - - - - 9,859 222 9,884 222 - - - - 0.60 9,581 222 - - - - 9,612 222 9,632 222 - - - - 0.65 9,331 222 - - - - 9,379 222 9,381 222 - - - - 0.70 9,081 222 - - - - 9,129 222 9,135 222 - - - - 0.75 8,831 222 - - - - 8,879 222 8,936 222 - - - - 0.80 8,581 222 - - - - 8,630 222 8,686 222 - - - - 0.85 8,331 222 - - - - 8,380 222 8,436 222 - - - - 0.90 8,081 222 - - - - 8,130 222 8,236 222 - - - - 0.95 7,831 222 - - - - 7,880 222 7,986 222 - - - - 1.00 7,581 222 - - - - 7,630 222 7,784 275 - - - - 1.05 7,331 222 - - - - 7,380 222 7,581 366 - - - - 1.10 7,081 222 - - - - 7,171 222 7,377 462 - - - - 1.15 6,831 222 - - - - 6,921 222 7,173 545 - - - - 1.20 6,581 222 - - - - 6,671 222 6,968 631 - - - - 1.25 6,331 222 - - - - 6,460 245 6,763 725 - - - - 1.30 6,081 222 - - - - 6,209 351 6,557 800 - - - - 1.35 5,831 222 - - - - 5,997 449 6,351 882 - - - - 1.40 5,581 222 - - - - 5,785 541 6,190 978 - - - - 1.45 5,331 222 - - - - 5,571 635 5,982 1,114 - - - - 1.50 5,081 252 - - - - 5,358 725 5,820 1,246 - - - - 1.55 4,831 351 4,857 467 4,966 656 5,143 819 5,658 1,345 6,097 1,758 6,486 2,150 1.60 4,565 451 4,606 527 4,747 759 4,929 913 5,495 1,535 5,937 1,940 6,380 2,274 1.65 4,315 551 4,373 595 4,527 859 4,713 1,055 5,331 1,665 5,778 2,074 6,222 2,451 1.70 4,065 651 4,142 723 4,344 964 4,539 1,151 5,167 1,748 5,617 2,208 6,115 2,584 1.75 3,815 750 3,888 845 4,124 1,113 4,365 1,293 5,002 1,950 5,507 2,338 6,007 2,763 1.80 3,565 850 3,682 966 3,941 1,218 4,145 1,446 4,836 2,129 5,395 2,566 5,849 2,944 1.85 3,315 950 3,450 1,087 3,717 1,366 3,970 1,602 4,719 2,259 5,233 2,698 5,740 3,076 1.90 3,065 1,050 3,250 1,246 3,492 1,512 3,792 1,734 4,553 2,343 5,121 2,873 5,631 3,234 1.95 2,815 1,149 3,015 1,368 3,306 1,661 3,661 1,886 4,434 2,539 5,007 3,003 5,521 3,409 2.00 2,548 1,279 2,813 1,525 3,163 1,809 3,482 2,041 4,266 2,717 4,894 3,182 5,412 3,588 2.10 2,028 1,539 2,407 1,841 2,833 2,108 3,169 2,411 4,027 3,028 4,616 3,585 5,191 3,947 2.20 1,649 1,859 2,016 2,189 2,500 2,479 2,853 2,754 3,735 3,436 4,334 3,929 4,917 4,380 2.30 1,359 2,348 1,756 2,539 2,212 2,824 2,689 3,127 3,545 3,749 4,206 4,235 4,849 4,664 2.40 1,129 2,865 1,455 2,979 1,974 3,284 2,420 3,543 3,353 4,149 4,027 4,592 4,624 5,022 2.50 930 3,381 1,243 3,437 1,735 3,706 2,202 3,952 3,106 4,544 3,845 4,985 4,450 5,421 2.60 730 3,881 1,034 3,913 1,492 4,103 1,922 4,327 2,967 4,942 3,663 5,360 4,329 5,799 2.70 531 4,381 884 4,389 1,308 4,552 1,820 4,742 2,772 5,341 3,479 5,759 4,154 6,208 2.80 331 4,881 740 4,881 1,122 5,039 1,592 5,183 2,632 5,727 3,349 6,199 4,031 6,605 2.90 222 5,381 596 5,375 1,008 5,488 1,494 5,628 2,431 6,165 3,162 6,577 3,853 7,004 3.00 222 5,881 439 5,888 811 5,969 1,326 6,105 2,289 6,603 3,030 6,994 3,729 7,435 3.10 222 6,365 394 6,379 693 6,446 1,154 6,546 2,145 7,020 2,898 7,433 3,604 7,845 3.20 222 6,881 358 6,893 571 6,926 1,055 7,023 2,064 7,457 2,765 7,870 3,479 8,256 3.30 222 7,365 329 7,395 447 7,407 955 7,497 1,918 7,894 2,631 8,294 3,353 8,688 3.40 222 7,865 305 7,882 312 7,909 853 7,969 1,836 8,362 2,496 8,705 3,227 9,125 3.50 222 8,365 285 8,382 292 8,389 750 8,443 1,688 8,817 2,359 9,132 3,099 9,559 3.60 222 8,865 268 8,883 274 8,890 642 8,946 1,605 9,254 2,283 9,606 - - 3.70 222 9,365 253 9,385 260 9,390 530 9,419 1,521 9,726 2,208 10,041 - - 3.80 222 9,865 241 9,885 249 9,891 408 9,920 1,438 10,192 2,067 10,498 - - 3.90 222 10,365 229 10,386 241 10,391 268 10,397 1,354 10,648 1,990 10,953 - - 4.00 222 10,865 222 10,887 - - 260 10,897 1,269 11,115 1,914 11,410 - - 4.10 222 11,365 222 11,387 - - 253 11,397 1,183 11,587 1,837 11,880 - - 4.20 222 11,865 - - - - 246 11,897 1,096 12,091 1,759 12,317 - - 4.30 222 12,365 - - - - 241 12,397 1,007 12,551 1,681 12,818 - - 4.40 222 12,865 - - - - 236 12,898 916 13,011 1,602 13,275 - - 4.50 222 13,365 - - - - 230 13,398 822 13,512 1,523 13,731 - - 4.60 222 13,865 - - - - 226 13,898 726 13,985 1,442 14,189 - - 4.70 222 14,365 - - - - 222 14,399 624 14,486 1,360 14,657 - - 4.80 222 14,865 - - - - 222 14,899 515 14,945 1,278 15,159 - - 4.90 222 15,365 - - - - 222 15,399 396 15,445 1,194 15,627 - - 5.00 222 15,865 - - - - 222 15,901 258 15,945 1,108 16,083 - - 5.25 222 17,115 - - - - 222 17,151 249 17,165 1,011 17,290 - - 5.50 222 18,365 - - - - 222 18,402 241 18,414 913 18,506 - - 5.75 222 19,615 - - - - 222 19,653 233 19,664 814 19,717 - - 6.00 222 20,865 - - - - 222 20,905 228 20,914 714 20,967 - - 6.25 222 22,115 - - - - 222 22,155 222 22,164 - - - - 6.50 222 23,365 - - - - 222 23,403 222 23,414 - - - - 6.75 222 24,615 - - - - 222 24,653 222 24,664 - - - - 7.00 222 25,865 - - - - 222 25,903 222 25,914 - - - - 7.25 222 27,115 - - - - 222 27,153 222 27,164 - - - - 7.50 222 28,365 - - - - 222 28,403 222 28,414 - - - - 7.75 222 29,615 - - - - 222 29,653 222 29,664 - - - - 8.00 222 30,865 - - - - 222 30,902 222 30,914 - - - - 8.25 222 32,115 - - - - 222 32,152 222 32,164 - - - - 8.50 222 33,365 - - - - 222 33,402 222 33,414 - - - - 8.75 222 34,615 - - - - 222 34,652 222 34,663 - - - - 9.00 222 35,865 - - - - 222 35,902 222 35,913 - - - - 9.25 222 37,115 - - - - 222 37,152 222 37,163 - - - - 9.50 222 38,365 - - - - 222 38,402 222 38,413 - - - - 9.75 222 39,615 - - - - 222 39,652 222 39,663 - - - - 10.00 222 40,865 - - - - 222 40,902 222 40,913 - - - -

Back to Top
COL (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 22,063 377 - - - - 22,282 377 22,364 377 - - - - 10.50 21,063 377 - - - - 21,314 377 21,405 403 - - - - 11.00 20,063 377 - - - - 20,344 377 20,444 534 - - - - 11.50 19,063 377 - - - - 19,312 377 19,475 653 - - - - 12.00 18,063 377 - - - - 18,369 377 18,549 895 - - - - 12.50 17,063 377 - - - - 17,404 440 17,618 1,172 - - - - 13.00 16,063 377 - - - - 16,454 574 16,737 1,411 - - - - 13.50 15,063 377 - - - - 15,517 771 15,687 1,730 - - - - 14.00 14,063 377 - - - - 14,605 1,023 14,819 2,085 - - - - 14.50 13,063 377 13,167 377 13,504 609 13,685 1,315 13,951 2,467 14,288 3,239 14,827 3,783 15.00 12,063 377 12,237 470 12,505 830 12,769 1,667 13,151 2,873 13,454 3,690 14,152 4,272 15.50 11,063 377 11,168 681 11,466 1,152 11,774 2,070 12,203 3,359 12,843 4,174 13,532 4,835 16.00 10,063 650 10,187 920 10,569 1,490 10,861 2,564 11,460 3,854 12,185 4,691 12,925 5,323 16.50 9,063 1,049 9,233 1,254 9,716 1,879 10,026 3,064 10,731 4,464 11,557 5,263 12,307 5,873 17.00 8,063 1,448 8,299 1,628 8,954 2,367 9,330 3,618 10,047 4,949 10,915 5,886 11,769 6,442 17.50 7,063 1,847 7,432 2,085 8,125 2,877 8,581 4,205 9,386 5,648 10,363 6,431 11,235 7,048 18.00 6,063 2,246 6,550 2,608 7,347 3,475 7,825 4,806 8,788 6,274 9,806 7,052 10,695 7,692 18.50 5,049 2,657 5,674 3,188 6,567 4,100 7,148 5,483 8,175 6,918 9,259 7,689 10,213 8,313 19.00 3,997 3,164 4,891 3,904 5,890 4,771 6,463 6,148 7,634 7,631 8,785 8,360 9,743 9,099 19.50 3,148 4,037 4,165 4,654 5,249 5,467 5,870 6,889 7,090 8,228 8,298 9,069 9,243 9,668 20.00 2,641 5,076 3,463 5,535 4,644 6,225 5,296 7,638 6,534 9,085 7,823 9,764 8,799 10,369 21.00 1,831 7,076 2,384 7,363 3,613 7,828 4,271 9,265 5,667 10,447 6,992 11,247 8,005 11,817 22.00 1,033 9,076 1,498 9,181 2,766 9,563 3,386 10,957 4,920 12,275 6,150 12,988 7,213 13,583 23.00 377 11,070 937 11,167 2,034 11,422 2,644 12,849 4,182 13,951 5,508 14,652 6,558 15,177 24.00 377 13,063 594 13,184 1,516 13,280 2,050 14,462 3,658 15,719 4,887 16,365 5,878 16,847 25.00 377 15,063 377 15,191 1,113 15,280 1,603 16,337 3,108 17,451 4,267 18,110 5,348 18,495 26.00 377 17,063 377 17,196 806 17,280 1,222 18,157 2,641 19,238 3,813 19,812 4,794 20,150 27.00 377 19,063 377 19,193 552 19,280 933 20,130 2,254 21,082 3,384 21,544 4,340 22,158 28.00 377 21,063 377 21,193 377 21,280 702 22,125 1,878 22,947 3,004 23,369 3,932 23,697 29.00 377 23,063 377 23,193 377 23,276 413 24,119 1,562 24,970 2,649 25,160 3,485 25,574 30.00 377 25,063 377 25,197 377 25,276 380 26,114 1,314 26,603 2,283 27,025 3,171 27,390 31.00 377 27,063 377 27,200 377 27,276 377 28,109 1,142 28,483 2,058 28,900 - - 32.00 377 29,063 377 29,204 - - 377 30,095 939 30,358 1,789 30,748 - - 33.00 377 31,063 - - - - 377 32,083 - - - - - - 34.00 377 33,063 - - - - 377 34,071 - - - - - - 35.00 377 35,063 - - - - - - - - - - - - 36.00 377 37,063 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 11,667 296 11,701 296 11,740 296 11,765 430 11,767 581 11,768 871 - - 5.75 11,042 296 11,077 296 11,115 296 11,140 538 11,142 752 11,142 1,054 - - 6.00 10,417 296 10,456 296 10,510 296 10,521 728 10,519 992 10,519 1,328 10,515 1,630 6.25 9,792 296 9,832 306 9,885 308 9,901 959 9,900 1,227 9,900 1,598 9,917 1,912 6.50 9,167 296 9,207 376 9,277 442 9,288 1,215 9,290 1,519 9,294 1,910 9,289 2,234 6.75 8,542 296 8,591 463 8,668 577 8,680 1,516 8,684 1,823 8,692 2,228 8,685 2,577 7.00 7,917 385 7,966 635 8,073 763 8,087 1,835 8,095 2,176 8,105 2,594 8,103 2,913 7.25 7,292 635 7,358 814 7,491 949 7,507 2,175 7,519 2,566 7,543 2,977 7,548 3,323 7.50 6,667 884 6,749 1,040 6,923 1,174 6,941 2,549 6,965 2,967 6,992 3,376 6,994 3,704 7.75 6,042 1,134 6,160 1,295 6,352 1,454 6,374 2,942 6,406 3,408 6,430 3,804 6,449 4,114 8.00 5,417 1,382 5,568 1,599 5,742 1,757 5,762 3,365 5,795 3,861 5,817 4,236 5,938 4,570 8.25 4,792 1,632 4,958 1,922 5,228 2,084 5,247 3,851 5,291 4,343 5,336 4,716 5,487 5,003 8.50 4,167 1,881 4,425 2,281 4,747 2,432 4,771 4,395 4,825 4,840 4,881 5,187 5,059 5,478 8.75 3,542 2,131 3,907 2,676 4,282 2,837 4,313 4,946 4,367 5,361 4,422 5,668 4,670 5,953 9.00 2,884 2,440 3,423 3,118 3,834 3,291 3,867 5,518 3,929 5,893 3,993 6,198 4,284 6,448 9.25 2,305 3,125 3,026 3,576 3,426 3,773 3,462 6,098 3,532 6,437 3,621 6,712 3,962 6,962 9.50 2,041 3,758 2,685 4,066 3,036 4,276 3,075 6,731 3,140 6,983 3,268 7,247 3,651 7,474 9.75 1,792 4,375 2,348 4,571 2,724 4,795 2,757 7,325 2,853 7,552 2,979 7,779 3,400 7,992 10.00 1,542 4,992 2,032 5,153 2,411 5,356 2,459 7,934 2,518 8,122 2,655 8,323 3,141 8,538 10.50 1,043 6,234 1,494 6,336 1,833 6,487 1,869 9,150 1,940 9,286 2,210 9,467 2,680 9,635 11.00 545 7,484 1,108 7,567 1,380 7,676 1,411 10,374 1,493 10,477 1,824 10,612 2,304 10,750 11.50 296 8,734 767 8,770 1,045 8,892 1,074 11,610 1,155 11,677 1,461 11,790 1,996 11,898 12.00 296 9,984 520 10,025 761 10,041 783 12,843 844 12,889 1,212 12,967 1,718 13,079 12.50 296 11,234 348 11,279 573 11,294 593 14,090 642 14,117 988 14,175 1,498 14,263 13.00 296 12,484 296 12,534 382 12,548 402 15,321 426 15,346 815 15,380 1,294 15,450 13.50 296 13,734 - - - - 296 16,568 296 16,572 - - - - 14.00 296 14,984 - - - - 296 17,806 296 17,822 - - - - 14.50 296 16,234 - - - - 296 19,046 296 19,044 - - - - 15.00 296 17,484 - - - - 296 20,294 296 20,297 - - - - 15.50 296 18,734 - - - - 296 21,530 296 21,530 - - - - 16.00 296 19,984 - - - - 296 22,771 296 22,771 - - - - 16.50 296 21,234 - - - - 296 24,019 296 24,022 - - - - 17.00 296 22,484 - - - - 296 25,254 - - - - - - 17.50 296 23,734 - - - - 296 26,496 - - - - - - 18.00 296 24,984 - - - - 296 27,744 - - - - - - 18.50 296 26,234 - - - - 296 28,977 - - - - - - 19.00 296 27,484 - - - - 296 30,221 - - - - - - 19.50 296 28,734 - - - - - - - - - - - - 20.00 296 29,984 - - - - - - - - - - - - 21.00 296 32,484 - - - - - - - - - - - - 22.00 296 34,984 - - - - - - - - - - - - 23.00 296 37,484 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.60 3,282 59 - - - - - - - - - - - - 4.70 3,182 59 - - - - - - - - - - - - 4.80 3,082 59 - - - - - - - - - - - - 4.90 2,982 59 - - - - 3,026 59 3,075 71 - - - - 5.00 2,882 59 2,893 59 2,914 59 2,924 59 2,974 75 3,046 122 3,133 184 5.25 2,632 59 2,644 59 2,664 59 2,670 63 2,743 84 2,828 159 2,913 242 5.50 2,382 59 2,394 59 2,413 61 2,441 72 2,525 129 2,623 220 2,719 314 5.75 2,132 59 2,146 59 2,162 71 2,191 84 2,303 192 2,413 295 2,521 397 6.00 1,882 59 1,896 67 1,927 85 1,955 130 2,091 286 2,224 382 2,345 481 6.25 1,632 59 1,650 91 1,688 103 1,740 198 1,887 374 2,032 488 2,174 583 6.50 1,382 93 1,400 131 1,458 206 1,520 281 1,700 470 1,857 595 1,999 703 6.75 1,132 193 1,158 208 1,242 311 1,315 401 1,517 587 1,697 720 1,842 837 7.00 882 293 922 311 1,036 433 1,130 528 1,351 719 1,543 854 1,701 960 7.25 628 393 696 447 846 579 958 669 1,196 862 1,394 1,002 1,565 1,114 7.50 411 595 503 639 674 760 794 841 1,056 1,025 1,261 1,158 1,436 1,268 7.75 305 852 345 864 521 959 655 1,027 921 1,190 1,133 1,328 1,313 1,437 8.00 205 1,102 231 1,105 403 1,166 528 1,231 813 1,374 1,022 1,503 1,195 1,599 8.25 105 1,352 154 1,352 309 1,389 433 1,437 698 1,569 917 1,687 1,085 1,777 8.50 59 1,602 113 1,602 226 1,616 331 1,654 604 1,774 820 1,877 994 1,964 8.75 59 1,852 89 1,852 155 1,852 274 1,885 518 1,978 731 2,070 899 2,159 9.00 59 2,102 77 2,102 105 2,102 215 2,124 442 2,197 638 2,280 825 2,361 9.25 59 2,352 69 2,352 95 2,352 149 2,352 377 2,412 569 2,489 750 2,555 9.50 59 2,602 63 2,602 87 2,602 103 2,602 328 2,646 511 2,709 670 2,774 9.75 59 2,852 59 2,852 79 2,852 95 2,852 276 2,852 451 2,934 601 2,982 10.00 59 3,102 59 3,102 73 3,102 88 3,102 220 3,102 388 3,162 545 3,201 10.50 59 3,602 59 3,602 65 3,602 77 3,602 149 3,602 310 3,602 443 3,602 11.00 59 4,102 59 4,102 - - 69 4,102 100 4,102 226 4,102 - - 11.50 59 4,602 59 4,602 - - 64 4,602 91 4,602 186 4,602 - - 12.00 59 5,102 - - - - 60 5,102 84 5,102 145 5,102 - - 12.50 59 5,602 - - - - 59 5,602 79 5,602 - - - -

Back to Top
CPC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.95 6,322 118 - - - - 6,348 118 6,348 118 - - - - 2.00 6,222 118 - - - - 6,249 118 6,248 118 - - - - 2.10 6,022 118 - - - - 6,050 118 6,050 118 - - - - 2.20 5,822 118 - - - - 5,852 118 5,852 118 - - - - 2.30 5,622 118 - - - - 5,653 118 5,653 118 - - - - 2.40 5,422 118 - - - - 5,456 118 5,454 118 5,456 126 - - 2.50 5,222 118 - - - - 5,265 118 5,270 118 5,276 134 - - 2.60 5,022 118 5,040 118 - - 5,065 118 5,070 123 5,076 142 - - 2.70 4,822 118 4,840 118 - - 4,865 118 4,870 131 4,876 155 - - 2.80 4,622 118 4,640 118 4,654 118 4,665 118 4,670 143 4,676 167 4,682 184 2.90 4,422 118 4,440 118 4,456 118 4,465 121 4,469 155 4,474 178 4,482 260 3.00 4,222 118 4,241 118 4,264 118 4,265 133 4,269 166 4,273 252 4,282 324 3.10 4,022 118 4,041 118 4,064 118 4,064 143 4,068 238 4,072 316 4,078 388 3.20 3,822 118 3,841 121 3,864 121 3,864 156 3,866 300 3,868 380 3,874 445 3.30 3,622 118 3,641 137 3,664 137 3,664 179 3,662 364 3,664 435 3,666 542 3.40 3,422 118 3,441 155 3,464 155 3,465 208 3,464 419 3,510 535 3,529 597 3.50 3,222 118 3,241 178 3,264 178 3,266 246 3,297 484 3,310 586 3,364 682 3.60 3,022 118 3,041 207 3,064 207 3,086 320 3,097 568 3,144 680 3,165 769 3.70 2,822 162 2,841 243 2,864 242 2,886 393 2,945 662 2,966 786 2,997 877 3.80 2,622 242 2,641 288 2,682 287 2,722 487 2,744 742 2,768 870 2,850 981 3.90 2,422 321 2,441 343 2,482 365 2,504 582 2,542 857 2,612 999 2,690 1,087 4.00 2,222 401 2,249 407 2,296 444 2,318 682 2,378 962 2,454 1,101 2,561 1,204 4.10 2,022 481 2,049 496 2,108 525 2,146 805 2,230 1,089 2,329 1,223 2,431 1,327 4.20 1,822 561 1,854 585 1,932 625 1,972 922 2,080 1,215 2,181 1,347 2,307 1,448 4.30 1,622 641 1,665 689 1,765 726 1,808 1,062 1,936 1,351 2,065 1,476 2,197 1,577 4.40 1,422 720 1,475 793 1,596 853 1,645 1,216 1,802 1,495 1,933 1,620 2,084 1,716 4.50 1,222 800 1,289 908 1,423 968 1,491 1,362 1,667 1,640 1,822 1,765 1,982 1,844 4.60 1,003 916 1,123 1,048 1,276 1,120 1,329 1,539 1,544 1,797 1,729 1,912 1,868 1,991 4.70 844 1,129 987 1,188 1,143 1,276 1,204 1,695 1,428 1,943 1,617 2,060 1,784 2,133 4.80 752 1,336 860 1,368 1,008 1,456 1,072 1,869 1,336 2,105 1,508 2,221 1,676 2,296 4.90 673 1,536 746 1,555 890 1,635 964 2,036 1,218 2,268 1,424 2,364 1,604 2,457 5.00 593 1,736 645 1,756 769 1,808 846 2,214 1,119 2,444 1,331 2,537 1,512 2,609 5.25 393 2,236 452 2,252 548 2,280 612 2,684 931 2,877 1,135 2,950 1,303 3,026 5.50 194 2,736 304 2,744 349 2,773 421 3,158 726 3,317 951 3,394 1,128 3,441 5.75 118 3,229 228 3,253 235 3,265 320 3,628 576 3,792 786 3,841 955 3,893 6.00 118 3,729 182 3,754 199 3,768 219 4,128 499 4,274 650 4,328 850 4,356 6.25 118 4,236 150 4,248 176 4,256 195 4,606 381 4,666 580 4,810 757 4,837 6.50 118 4,729 129 4,757 159 4,769 178 5,108 303 5,144 468 5,292 654 5,338 6.75 118 5,229 118 5,258 146 5,270 162 5,608 211 5,616 393 5,628 545 5,673 7.00 118 5,729 118 5,760 135 5,772 150 6,097 196 6,118 313 6,129 476 6,138 7.25 118 6,229 118 6,260 127 6,273 142 6,593 182 6,620 226 6,632 409 6,641 7.50 118 6,729 118 6,761 119 6,773 134 7,089 174 7,089 211 7,085 328 7,086 7.75 118 7,229 118 7,261 118 7,273 127 7,584 167 7,584 203 7,592 236 7,594

Back to Top
CPI (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.75 14,987 264 - - - - 15,040 264 15,040 264 - - - - 9.00 14,737 264 - - - - 14,791 264 14,791 264 - - - - 9.25 14,487 264 - - - - 14,554 264 14,562 264 - - - - 9.50 14,237 264 - - - - 14,301 264 14,309 264 - - - - 9.75 13,987 264 - - - - 14,051 264 14,055 264 - - - - 10.00 13,737 264 - - - - 13,798 264 13,801 264 - - - - 10.50 13,237 264 - - - - 13,300 264 13,300 264 - - - - 11.00 12,737 264 - - - - 12,815 264 12,824 264 - - - - 11.50 12,237 264 - - - - 12,311 264 12,316 276 - - - - 12.00 11,737 264 - - - - 11,808 264 11,808 353 - - - - 12.50 11,237 264 11,266 264 - - 11,312 264 11,312 429 11,312 713 - - 13.00 10,737 264 10,767 264 - - 10,824 264 10,836 572 10,848 855 - - 13.50 10,237 264 10,268 264 - - 10,317 299 10,317 679 10,388 1,027 - - 14.00 9,737 264 9,771 264 - - 9,840 425 9,859 838 9,886 1,204 - - 14.50 9,237 264 9,277 264 - - 9,338 544 9,381 1,025 9,448 1,397 - - 15.00 8,737 264 8,777 274 - - 8,856 687 8,907 1,207 8,993 1,614 - - 15.50 8,237 264 8,277 341 8,370 437 8,388 846 8,444 1,425 8,580 1,834 8,794 2,182 16.00 7,737 264 7,777 427 7,905 554 7,912 1,039 8,012 1,635 8,166 2,087 8,427 2,429 16.50 7,237 414 7,287 532 7,436 696 7,450 1,266 7,563 1,897 7,791 2,333 8,059 2,684 17.00 6,737 613 6,794 691 6,982 870 7,000 1,517 7,152 2,175 7,396 2,604 7,743 2,968 17.50 6,237 813 6,308 872 6,534 1,067 6,556 1,787 6,742 2,433 7,053 2,896 7,429 3,267 18.00 5,737 1,012 5,825 1,070 6,097 1,302 6,130 2,072 6,351 2,722 6,710 3,183 7,103 3,546 18.50 5,237 1,212 5,349 1,287 5,624 1,553 5,698 2,393 5,975 3,028 6,370 3,495 6,813 3,869 19.00 4,737 1,411 4,882 1,522 5,201 1,840 5,287 2,715 5,619 3,357 6,068 3,821 6,548 4,183 19.50 4,237 1,611 4,425 1,785 4,810 2,146 4,890 3,058 5,278 3,679 5,768 4,136 6,261 4,509 20.00 3,737 1,810 4,002 2,069 4,436 2,469 4,543 3,403 4,962 4,035 5,480 4,486 5,989 4,840 21.00 2,701 2,275 3,154 2,702 3,734 3,177 3,794 4,176 4,385 4,724 5,027 5,126 5,599 5,474 22.00 1,976 3,324 2,396 3,515 3,100 3,963 3,177 4,963 3,796 5,515 4,446 5,934 5,034 6,262 23.00 1,571 4,327 1,832 4,430 2,540 4,807 2,618 5,813 3,325 6,321 4,030 6,700 4,639 7,037 24.00 1,172 5,327 1,379 5,376 2,044 5,690 2,159 6,705 2,898 7,138 3,609 7,513 4,222 7,806 25.00 773 6,327 1,014 6,351 1,635 6,523 1,756 7,615 2,514 8,003 3,252 8,322 3,879 8,629 26.00 374 7,327 714 7,347 1,289 7,460 1,393 8,538 2,191 8,869 2,898 9,175 3,537 9,442 27.00 264 8,317 498 8,361 1,005 8,404 1,102 9,478 1,900 9,769 2,617 10,037 3,223 10,292 28.00 264 9,317 339 9,364 785 9,404 884 10,441 1,627 10,676 2,328 10,922 2,963 11,150 29.00 264 10,317 266 10,365 619 10,404 682 11,397 1,396 11,611 2,100 11,828 2,671 12,025 30.00 264 11,317 264 11,368 436 11,408 541 12,370 1,210 12,537 1,856 12,721 2,459 12,918 31.00 264 12,317 264 12,369 343 12,409 388 13,345 1,026 13,494 1,655 13,659 2,239 13,819 32.00 264 13,317 264 13,371 264 13,409 279 14,331 908 14,450 1,498 14,580 - -

Back to Top
CRC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 1,623 38 - - - - 1,634 38 1,642 40 - - - - 3.00 1,573 38 - - - - 1,584 38 1,591 43 - - - - 3.10 1,523 38 - - - - 1,536 38 1,541 46 - - - - 3.20 1,473 38 - - - - 1,486 38 1,489 50 - - - - 3.30 1,423 38 - - - - 1,441 38 1,438 52 - - - - 3.40 1,373 38 - - - - 1,391 38 1,388 56 - - - - 3.50 1,323 38 - - - - 1,341 39 1,339 79 - - - - 3.60 1,273 38 - - - - 1,291 43 1,300 96 - - - - 3.70 1,223 38 1,228 38 - - 1,241 46 1,250 114 1,254 166 - - 3.80 1,173 38 1,178 43 - - 1,189 50 1,200 130 1,213 183 - - 3.90 1,123 38 1,128 48 - - 1,148 52 1,157 156 1,172 203 - - 4.00 1,073 38 1,078 55 1,083 55 1,098 58 1,115 171 1,131 225 1,146 268 4.10 1,023 38 1,028 63 1,041 62 1,055 63 1,065 193 1,086 249 1,112 295 4.20 973 40 978 71 991 71 1,005 85 1,021 218 1,043 276 1,074 316 4.30 923 60 928 82 946 80 960 105 983 246 1,007 296 1,037 346 4.40 873 80 878 94 896 101 915 123 939 267 967 328 1,006 373 4.50 823 100 832 107 849 126 875 149 900 296 930 355 972 400 4.60 773 120 782 123 808 144 828 169 859 328 896 382 939 430 4.70 723 140 734 145 762 163 787 193 824 354 861 410 907 458 4.80 671 160 686 167 719 187 749 217 788 386 824 447 874 489 4.90 623 180 637 193 675 210 707 249 750 418 794 478 844 524 5.00 571 200 592 216 635 235 673 276 712 451 777 511 817 555 5.25 446 251 481 283 539 320 579 357 632 536 688 592 751 640 5.50 311 325 378 370 446 411 496 443 563 622 630 671 699 719 5.75 247 458 294 472 367 512 423 545 486 724 559 779 631 820 6.00 196 583 226 589 295 619 352 645 425 828 504 873 581 918 6.25 147 708 170 711 239 732 294 753 367 931 452 975 528 1,015 6.50 96 833 125 834 187 846 241 864 320 1,036 403 1,078 486 1,116 6.75 47 958 90 958 141 967 200 978 280 1,146 365 1,183 438 1,220 7.00 38 1,083 72 1,083 116 1,088 158 1,096 242 1,258 329 1,291 404 1,323 7.25 38 1,208 59 1,208 71 1,208 135 1,217 206 1,374 293 1,401 369 1,434 7.50 38 1,333 51 1,333 64 1,333 97 1,333 174 1,489 264 1,517 334 1,543 7.75 38 1,458 43 1,458 59 1,458 70 1,458 158 1,603 236 1,630 306 1,653 8.00 38 1,583 39 1,583 54 1,583 64 1,583 137 1,721 210 1,745 283 1,765 8.25 38 1,708 38 1,708 50 1,708 60 1,708 118 1,840 181 1,862 254 1,878

Back to Top
CRG (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 2,995 75 - - - - 3,017 75 3,019 92 - - - - 2.60 2,895 75 - - - - 2,916 75 2,920 100 - - - - 2.70 2,795 75 - - - - 2,815 75 2,838 107 - - - - 2.80 2,695 75 - - - - 2,716 77 2,738 115 - - - - 2.90 2,595 75 - - - - 2,617 83 2,637 123 - - - - 3.00 2,495 75 - - - - 2,519 89 2,535 135 - - - - 3.10 2,395 75 - - - - 2,419 97 2,434 178 - - - - 3.20 2,295 75 2,305 84 2,320 89 2,335 104 2,330 221 2,372 296 2,384 363 3.30 2,195 75 2,205 95 2,219 96 2,235 112 2,258 255 2,272 332 2,308 415 3.40 2,095 75 2,105 108 2,119 108 2,135 124 2,158 293 2,194 366 2,230 458 3.50 1,995 75 2,005 124 2,019 124 2,051 133 2,076 327 2,095 414 2,150 510 3.60 1,895 88 1,905 143 1,919 141 1,952 144 1,992 379 2,028 466 2,083 555 3.70 1,795 128 1,805 164 1,833 162 1,865 192 1,906 429 1,945 527 2,001 610 3.80 1,695 168 1,705 188 1,733 186 1,776 236 1,820 476 1,874 569 1,940 657 3.90 1,595 208 1,605 217 1,644 230 1,687 276 1,742 537 1,798 631 1,867 724 4.00 1,495 248 1,512 250 1,554 270 1,597 314 1,656 584 1,724 685 1,806 779 4.10 1,395 287 1,412 295 1,470 319 1,516 370 1,585 650 1,659 752 1,749 839 4.20 1,295 327 1,318 339 1,377 369 1,433 425 1,508 708 1,589 814 1,679 901 4.30 1,195 367 1,223 385 1,292 419 1,351 488 1,435 772 1,518 879 1,623 967 4.40 1,095 407 1,131 437 1,214 474 1,274 550 1,370 836 1,458 939 1,573 1,034 4.50 995 447 1,039 489 1,133 539 1,205 612 1,304 905 1,404 1,005 1,519 1,091 4.60 895 487 950 547 1,059 602 1,124 668 1,240 979 1,340 1,079 1,466 1,161 4.70 791 527 867 605 974 675 1,061 749 1,176 1,045 1,289 1,147 1,410 1,237 4.80 685 585 781 675 905 753 996 813 1,108 1,121 1,232 1,211 1,366 1,295 4.90 585 681 700 745 834 838 919 897 1,056 1,200 1,188 1,293 1,310 1,376 5.00 527 791 636 833 770 921 870 978 1,001 1,281 1,132 1,368 1,270 1,454 5.25 427 1,041 479 1,061 626 1,127 727 1,172 871 1,479 1,013 1,563 1,157 1,645 5.50 327 1,288 363 1,303 496 1,351 596 1,390 752 1,676 906 1,764 1,066 1,838 5.75 228 1,538 270 1,551 385 1,578 499 1,609 658 1,892 805 1,964 965 2,044 6.00 128 1,788 194 1,803 308 1,816 393 1,837 569 2,107 722 2,180 871 2,241 6.25 75 2,045 154 2,045 224 2,045 319 2,068 492 2,331 645 2,392 789 2,454 6.50 75 2,295 127 2,295 162 2,295 236 2,295 409 2,560 570 2,612 732 2,674 6.75 75 2,545 107 2,545 146 2,545 174 2,545 363 2,786 514 2,836 661 2,888 7.00 75 2,795 97 2,795 133 2,795 160 2,795 293 3,024 459 3,062 594 3,113 7.25 75 3,045 89 3,045 124 3,045 148 3,045 240 3,260 391 3,297 539 3,335 7.50 75 3,295 83 3,295 115 3,295 139 3,295 182 3,495 351 3,530 475 3,570 7.75 75 3,545 77 3,545 108 3,545 131 3,545 170 3,726 305 3,765 444 3,803 8.00 75 3,795 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 42,996 779 - - - - 43,250 779 43,278 779 - - - - 18.50 41,996 779 - - - - 42,259 779 42,276 779 - - - - 19.00 40,996 779 - - - - 41,260 779 41,298 799 - - - - 19.50 39,996 779 - - - - 40,270 779 40,314 819 - - - - 20.00 38,996 779 - - - - 39,272 779 39,332 839 - - - - 21.00 36,996 779 - - - - 37,284 779 37,374 899 - - - - 22.00 34,996 779 - - - - 35,308 799 35,335 999 - - - - 23.00 32,996 779 - - - - 33,339 819 33,403 1,325 33,538 2,220 - - 24.00 30,996 779 - - - - 31,437 879 31,479 1,762 31,506 2,783 - - 25.00 28,996 779 29,218 779 29,318 779 29,470 1,259 29,506 2,285 29,983 3,414 30,699 4,212 26.00 26,996 779 27,212 779 27,318 885 27,491 1,725 27,577 2,911 27,921 4,164 28,649 5,002 27.00 24,996 779 25,213 937 25,361 1,290 25,489 2,295 25,889 3,634 26,183 4,946 26,818 5,833 28.00 22,996 779 23,220 1,271 23,457 1,754 23,597 3,001 23,904 4,433 24,542 5,841 25,345 6,778 29.00 20,996 1,502 21,133 1,863 21,695 2,348 21,777 3,795 22,146 5,359 22,981 6,770 23,857 7,716 30.00 18,996 2,300 19,145 2,520 19,547 3,084 19,856 4,693 20,463 6,363 21,462 7,841 22,557 8,807 31.00 16,996 3,098 17,166 3,297 17,708 3,912 18,093 5,704 18,857 7,450 20,075 8,917 21,223 9,900 32.00 14,996 3,896 15,202 4,194 15,930 4,861 16,376 6,820 17,345 8,628 18,693 10,117 20,017 11,099 33.00 12,996 4,694 13,276 5,202 14,191 5,932 14,724 8,031 15,872 9,858 17,468 11,353 18,860 12,329 34.00 10,990 5,492 11,334 6,346 12,412 7,127 12,990 9,366 14,561 11,203 16,251 12,638 17,711 13,582 35.00 8,937 6,399 9,631 7,613 10,870 8,425 11,549 10,880 13,243 12,595 15,123 14,026 16,694 14,950 36.00 6,862 8,045 8,347 8,928 9,447 9,820 10,214 12,442 12,106 14,071 14,094 15,406 15,644 16,347 37.00 5,836 10,163 7,013 10,555 8,137 11,336 8,959 14,120 10,975 15,576 13,053 16,885 14,712 17,738 38.00 5,014 12,150 5,956 12,226 7,023 12,895 7,824 15,695 10,003 17,155 12,163 18,418 13,835 19,266 39.00 4,216 14,130 4,917 14,176 6,024 14,666 6,789 17,418 9,037 18,781 11,311 19,949 13,016 20,799 40.00 3,418 16,111 4,047 16,140 5,140 16,498 5,862 19,233 8,213 20,430 10,427 21,566 12,003 22,310 41.00 2,620 18,144 3,285 18,149 4,362 18,380 5,010 21,048 7,408 22,166 9,707 23,210 11,413 23,774 42.00 1,822 20,144 2,643 20,157 3,682 20,243 4,260 22,902 6,659 23,932 9,008 24,839 10,724 25,399 43.00 1,024 22,144 2,088 22,162 3,083 22,220 3,652 24,792 6,044 25,486 8,270 26,539 10,034 27,106 44.00 779 24,144 1,581 24,168 2,580 24,197 3,172 26,689 5,435 27,275 7,712 28,298 9,337 28,529 45.00 779 26,144 1,235 26,173 2,150 26,182 2,637 28,598 4,884 29,258 7,124 29,835 8,785 30,570 46.00 779 28,144 904 28,178 1,764 28,188 2,263 30,475 4,399 31,117 6,524 31,651 8,250 32,326 47.00 779 30,144 779 30,181 1,420 30,193 1,896 32,486 3,912 33,145 6,075 33,455 7,656 33,671 48.00 779 32,144 779 32,185 1,125 32,198 1,564 34,433 3,541 34,649 5,618 35,577 - - 49.00 779 34,144 779 34,188 - - 1,321 36,398 3,155 36,910 5,138 37,391 - - 50.00 - - - - - - 1,079 38,333 2,787 38,490 - - - - 52.50 - - - - - - 839 43,297 2,096 43,579 - - - - 55.00 - - - - - - 799 48,251 1,592 48,438 - - - -

Back to Top
CSA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 36,983 778 - - - - 37,288 778 37,625 778 - - - - 8.00 35,733 778 - - - - 36,035 778 36,335 778 - - - - 8.25 34,483 778 - - - - 34,797 778 35,199 778 - - - - 8.50 33,233 778 - - - - 33,561 778 33,918 778 34,278 790 - - 8.75 31,983 778 32,085 778 32,241 778 32,351 778 32,643 778 33,128 844 33,171 1,254 9.00 30,733 778 30,839 778 30,989 778 31,095 778 31,500 778 31,827 922 32,023 1,534 9.25 29,483 778 29,593 778 29,738 778 29,831 778 30,192 778 30,686 1,456 30,861 1,980 9.50 28,233 778 28,347 778 28,485 778 28,595 778 29,078 841 29,625 1,753 29,802 2,212 9.75 26,983 778 27,101 778 27,229 778 27,357 778 27,918 929 28,455 1,985 28,640 2,626 10.00 25,733 778 25,854 834 25,987 834 26,161 826 26,749 1,269 27,368 2,277 27,551 2,984 10.50 23,233 778 23,369 1,151 23,504 1,145 23,627 1,135 24,398 1,871 25,158 3,156 25,488 3,909 11.00 20,733 1,217 20,871 1,626 21,043 1,610 21,290 1,721 22,162 2,579 23,038 4,044 23,456 5,009 11.50 18,233 2,215 18,372 2,305 18,596 2,367 18,896 2,494 19,996 3,595 21,035 5,240 21,532 6,155 12.00 15,733 3,212 15,875 3,212 16,209 3,314 16,608 3,468 17,932 4,736 19,085 6,563 19,740 7,553 12.50 13,233 4,210 13,390 4,240 13,848 4,480 14,422 4,662 15,990 6,138 17,239 7,973 18,024 9,009 13.00 10,733 5,207 10,932 5,357 11,606 5,808 12,200 6,079 14,113 7,694 15,450 9,501 16,369 10,554 13.50 8,200 6,235 8,506 6,746 9,456 7,347 10,219 7,839 12,335 9,376 13,799 11,235 14,784 12,235 14.00 5,965 8,816 6,541 8,757 7,508 9,352 8,461 9,884 10,703 11,243 12,318 13,047 13,340 13,935 14.50 4,968 11,300 5,186 11,288 5,805 11,652 6,839 11,995 9,233 13,187 10,962 14,865 11,961 15,724 15.00 3,970 13,767 4,078 13,813 4,552 13,997 5,464 14,246 7,957 15,261 9,710 16,867 10,802 17,624 15.50 2,973 16,283 3,106 16,324 3,497 16,380 4,202 16,497 6,797 17,237 8,554 18,599 9,693 19,440 16.00 1,975 18,783 2,344 18,835 2,630 18,893 3,228 18,952 5,706 19,414 7,533 20,691 8,724 21,409 16.50 978 21,283 1,788 21,346 2,003 21,405 2,447 21,465 4,785 21,694 6,518 22,787 7,729 23,501 17.00 778 23,783 1,397 23,855 1,441 23,913 2,004 23,977 4,111 24,155 5,716 24,935 6,968 25,587 17.50 778 26,333 1,121 26,333 1,157 26,333 1,581 26,333 3,409 26,333 4,925 27,178 6,139 27,726 18.00 778 28,833 923 28,833 954 28,833 1,131 28,833 2,784 28,833 4,418 29,382 5,519 29,878 18.50 778 31,333 778 31,333 841 31,333 1,018 31,333 2,270 31,333 3,773 31,726 4,961 32,154 19.00 778 33,833 778 33,833 778 33,833 926 33,833 1,925 33,833 3,218 33,833 4,334 34,381 19.50 778 36,333 778 36,333 778 36,333 850 36,333 1,565 36,333 2,759 36,333 3,865 36,333 20.00 778 38,833 778 38,833 778 38,833 788 38,833 1,151 38,833 2,292 38,833 3,395 38,833 21.00 778 43,833 778 43,833 778 43,833 778 43,833 1,008 43,833 1,622 43,833 - - 22.00 778 48,833 778 48,833 778 48,833 778 48,833 901 48,833 1,148 48,833 - - 23.00 778 53,833 778 53,833 - - 778 53,833 817 53,833 1,030 53,833 - - 24.00 778 58,833 - - - - 778 58,833 - - - - - - 25.00 778 63,833 - - - - 778 63,833 - - - - - - 26.00 778 68,833 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.00 5,957 100 - - - - - - - - - - - - 14.50 5,707 100 - - - - - - - - - - - - 15.00 5,457 100 - - - - - - - - - - - - 15.50 5,207 100 - - - - 5,263 100 5,266 232 - - - - 16.00 4,957 100 - - - - 5,012 100 5,013 291 - - - - 16.50 4,707 100 4,726 100 - - 4,765 145 4,763 375 4,763 525 - - 17.00 4,457 100 4,477 100 4,505 100 4,518 208 4,522 451 4,525 625 - - 17.50 4,207 100 4,227 100 4,251 100 4,267 283 4,268 548 4,270 731 4,264 885 18.00 3,957 100 3,978 100 4,003 100 4,026 367 4,030 660 4,034 841 4,030 1,006 18.50 3,707 100 3,730 100 3,761 100 3,775 468 3,777 772 3,781 957 3,794 1,125 19.00 3,457 100 3,482 102 3,519 129 3,534 587 3,538 911 3,555 1,113 3,564 1,267 19.50 3,207 100 3,232 128 3,276 169 3,291 727 3,303 1,037 3,323 1,248 3,345 1,399 20.00 2,957 100 2,982 164 3,038 208 3,055 883 3,068 1,186 3,094 1,380 3,124 1,551 21.00 2,457 267 2,489 293 2,576 381 2,589 1,219 2,624 1,509 2,663 1,679 2,726 1,858 22.00 1,957 466 2,014 493 2,162 609 2,184 1,599 2,207 1,857 2,277 2,006 2,373 2,196 23.00 1,455 666 1,555 750 1,745 901 1,769 1,982 1,822 2,233 1,949 2,363 2,057 2,550 24.00 924 925 1,123 1,069 1,371 1,239 1,401 2,402 1,502 2,595 1,634 2,740 1,807 2,868 25.00 666 1,452 785 1,504 1,046 1,630 1,072 2,853 1,185 3,060 1,370 3,183 1,547 3,316 26.00 466 1,952 538 1,970 786 2,069 806 3,357 949 3,494 1,138 3,607 1,334 3,719 27.00 267 2,452 350 2,461 568 2,509 587 3,837 744 3,945 942 4,040 1,169 4,143 28.00 100 2,951 218 2,966 394 2,982 411 4,324 577 4,405 790 4,486 1,008 4,570 29.00 100 3,447 135 3,472 278 3,492 293 4,809 442 4,875 656 4,937 887 5,014 30.00 100 3,947 100 3,974 189 3,992 203 5,301 341 5,353 540 5,397 765 5,462 31.00 100 4,447 100 4,475 143 4,492 153 5,795 263 5,826 451 5,874 673 5,927 32.00 100 4,947 100 4,975 100 4,992 106 6,299 197 6,320 378 6,345 582 6,391 33.00 100 5,447 100 5,475 100 5,492 100 6,792 156 6,811 308 6,824 507 6,871 34.00 100 5,947 100 5,976 100 5,994 100 7,285 108 7,303 255 7,314 440 7,338 35.00 100 6,447 100 6,476 100 6,494 100 7,781 102 7,794 222 7,805 375 7,827 36.00 100 6,947 - - - - 100 8,282 - - - - - -

Back to Top
CSP (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 7,084 200 - - - - 7,142 200 7,191 380 - - - - 5.00 6,884 200 - - - - 6,942 247 7,004 427 - - - - 5.25 6,384 200 6,411 226 6,440 226 6,454 336 6,536 560 6,736 822 6,954 1,039 5.50 5,884 200 5,912 284 5,950 332 5,966 464 6,098 722 6,319 1,006 6,575 1,227 5.75 5,384 207 5,412 368 5,459 447 5,487 597 5,669 910 5,936 1,217 6,223 1,450 6.00 4,884 407 4,912 480 4,976 600 5,020 783 5,259 1,143 5,578 1,475 5,874 1,700 6.25 4,384 606 4,415 651 4,502 783 4,563 992 4,861 1,396 5,218 1,678 5,534 1,939 6.50 3,884 806 3,920 855 4,073 992 4,158 1,222 4,498 1,653 4,889 1,973 5,223 2,231 6.75 3,384 1,005 3,441 1,094 3,630 1,240 3,734 1,487 4,146 1,929 4,566 2,236 4,902 2,494 7.00 2,884 1,205 2,978 1,362 3,197 1,521 3,338 1,785 3,801 2,218 4,246 2,566 4,638 2,830 7.25 2,384 1,404 2,513 1,656 2,785 1,831 2,945 2,083 3,495 2,545 3,961 2,869 4,356 3,133 7.50 1,845 1,676 2,131 1,988 2,400 2,158 2,591 2,429 3,155 2,933 3,625 3,263 4,060 3,495 7.75 1,480 2,205 1,792 2,344 2,060 2,512 2,248 2,788 2,931 3,244 3,443 3,567 3,858 3,816 8.00 1,268 2,718 1,506 2,748 1,761 2,916 1,967 3,215 2,662 3,640 3,197 3,932 3,616 4,174 8.25 1,069 3,218 1,269 3,222 1,517 3,337 1,700 3,633 2,435 4,016 2,951 4,307 3,385 4,541 8.50 869 3,718 1,033 3,710 1,293 3,808 1,473 4,077 2,207 4,425 2,750 4,699 3,185 4,932 8.75 670 4,211 838 4,211 1,091 4,274 1,289 4,537 2,016 4,848 2,538 5,104 2,986 5,323 9.00 470 4,711 667 4,714 910 4,742 1,084 4,996 1,813 5,280 2,350 5,512 2,803 5,712 9.25 271 5,211 536 5,215 785 5,229 950 5,477 1,633 5,704 2,189 5,932 2,624 6,134 9.50 200 5,711 404 5,716 630 5,722 810 5,925 1,484 6,143 2,010 6,361 2,469 6,540 9.75 200 6,211 343 6,218 542 6,219 674 6,406 1,332 6,609 1,872 6,799 2,294 6,954 10.00 200 6,711 296 6,719 417 6,720 573 6,890 1,198 7,061 1,724 7,227 2,162 7,391 10.50 200 7,711 231 7,720 302 7,723 437 7,862 987 7,989 1,477 8,138 1,893 8,279 11.00 200 8,711 200 8,723 200 8,726 310 8,840 785 8,938 1,266 9,049 1,671 9,179 11.50 200 9,711 200 9,724 200 9,727 227 9,830 644 9,900 1,061 9,987 1,468 10,090 12.00 200 10,711 200 10,726 200 10,728 200 10,818 503 10,863 886 10,940 1,267 11,018 12.50 200 11,711 200 11,727 200 11,728 200 11,806 395 11,848 768 11,899 - - 13.00 200 12,711 200 12,727 200 12,730 200 12,803 326 12,822 630 12,868 - - 13.50 200 13,711 200 13,727 - - 200 13,795 270 13,807 537 13,838 - - 14.00 200 14,711 - - - - 200 14,787 220 14,806 480 14,820 - - 14.50 200 15,711 - - - - 200 15,784 200 15,790 379 15,804 - -

Back to Top
CTB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 2,070 36 - - - - 2,093 39 2,096 51 - - - - 2.20 1,970 36 - - - - 1,993 43 1,996 53 - - - - 2.30 1,870 36 - - - - 1,893 45 1,896 57 - - - - 2.40 1,770 36 - - - - 1,793 48 1,794 64 1,797 75 - - 2.50 1,670 36 1,680 36 - - 1,693 53 1,694 69 1,697 81 - - 2.60 1,570 36 1,580 36 - - 1,592 59 1,593 76 1,596 91 - - 2.70 1,467 36 1,480 36 1,484 44 1,490 64 1,492 84 1,493 99 1,496 111 2.80 1,370 36 1,380 36 1,386 47 1,390 72 1,390 92 1,390 109 1,390 150 2.90 1,270 36 1,280 39 1,286 52 1,292 80 1,292 104 1,292 149 1,290 185 3.00 1,170 36 1,180 43 1,196 57 1,192 92 1,192 117 1,192 200 1,192 234 3.10 1,070 36 1,080 48 1,096 63 1,093 107 1,093 158 1,093 234 1,093 280 3.20 970 36 980 53 996 71 994 125 994 214 994 292 994 336 3.30 870 36 880 61 896 79 894 188 894 263 919 335 925 388 3.40 770 36 780 71 797 91 809 241 813 320 819 398 827 439 3.50 670 76 682 91 697 105 711 312 713 384 739 455 767 505 3.60 570 116 589 119 611 147 625 386 630 451 667 521 697 569 3.70 470 156 495 162 529 202 535 462 553 525 590 591 631 630 3.80 370 196 406 214 452 265 459 541 480 603 529 671 571 708 3.90 264 248 323 286 368 333 386 625 418 666 472 726 516 763 4.00 204 347 242 368 304 406 324 709 350 766 407 816 465 833 4.10 164 447 185 467 258 489 268 803 286 855 360 895 413 911 4.20 124 547 145 556 194 568 205 909 240 941 310 983 373 1,009 4.30 84 647 104 658 158 668 168 1,009 186 1,021 268 1,068 339 1,098 4.40 44 747 89 759 117 768 127 1,096 145 1,121 239 1,153 296 1,181 4.50 36 847 80 859 105 868 115 1,196 133 1,221 208 1,233 270 1,265 4.60 36 947 72 959 96 968 104 1,294 123 1,294 175 1,333 244 1,343 4.70 36 1,047 65 1,059 88 1,068 96 1,393 115 1,393 135 1,433 212 1,443 4.80 36 1,147 61 1,159 81 1,168 89 1,493 108 1,492 127 1,492 182 1,543 4.90 36 1,247 - - - - - - - - - - - - 5.00 36 1,347 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.85 5,452 118 - - - - 5,478 118 5,480 118 - - - - 1.90 5,352 118 - - - - 5,378 118 5,378 118 - - - - 1.95 5,252 118 - - - - 5,278 118 5,278 118 - - - - 2.00 5,152 118 - - - - 5,180 118 5,180 118 - - - - 2.10 4,952 118 4,974 118 - - 4,981 118 4,981 118 4,980 118 - - 2.20 4,752 118 4,774 118 - - 4,782 118 4,782 118 4,781 118 - - 2.30 4,552 118 4,574 118 - - 4,584 118 4,584 118 4,582 118 - - 2.40 4,352 118 4,374 118 - - 4,385 118 4,385 118 4,384 122 - - 2.50 4,152 118 4,174 118 - - 4,186 118 4,186 118 4,210 133 - - 2.60 3,952 118 3,974 118 - - 3,988 118 4,002 126 4,010 195 - - 2.70 3,752 118 3,774 119 - - 3,789 134 3,802 188 3,810 255 - - 2.80 3,552 118 3,574 137 - - 3,597 153 3,602 247 3,636 347 - - 2.90 3,352 118 3,374 156 3,396 156 3,397 176 3,422 303 3,454 395 3,537 481 3.00 3,152 118 3,174 182 3,196 180 3,197 206 3,238 387 3,296 481 3,373 561 3.10 2,952 118 2,974 212 2,996 212 2,997 276 3,058 447 3,132 560 3,236 636 3.20 2,752 183 2,774 252 2,806 251 2,810 344 2,889 524 2,970 639 3,086 716 3.30 2,552 263 2,574 300 2,618 327 2,622 436 2,721 635 2,820 718 2,930 820 3.40 2,352 343 2,380 357 2,428 401 2,433 504 2,550 714 2,673 818 2,796 914 3.50 2,152 422 2,178 425 2,249 496 2,256 596 2,396 820 2,520 945 2,672 1,041 3.60 1,952 502 1,982 514 2,071 590 2,107 704 2,259 945 2,389 1,041 2,540 1,130 3.70 1,752 582 1,792 632 1,903 701 1,928 812 2,100 1,065 2,254 1,181 2,405 1,271 3.80 1,552 662 1,609 722 1,733 811 1,775 934 1,979 1,207 2,133 1,301 2,293 1,387 3.90 1,352 742 1,427 838 1,577 937 1,608 1,058 1,851 1,339 2,017 1,428 2,178 1,514 4.00 1,145 821 1,252 966 1,403 1,062 1,451 1,210 1,713 1,482 1,901 1,571 2,063 1,654 4.10 933 979 1,099 1,106 1,258 1,202 1,330 1,355 1,575 1,627 1,751 1,734 1,920 1,816 4.20 806 1,198 972 1,258 1,128 1,354 1,184 1,519 1,475 1,782 1,675 1,846 1,845 1,926 4.30 726 1,398 862 1,409 999 1,515 1,063 1,692 1,359 1,896 1,588 1,996 1,743 2,073 4.40 646 1,598 750 1,604 887 1,694 953 1,865 1,311 2,061 1,478 2,157 1,655 2,235 4.50 566 1,798 655 1,795 801 1,880 849 2,047 1,203 2,227 1,403 2,304 1,560 2,380 4.60 486 1,998 560 1,995 689 2,055 761 2,232 1,107 2,388 1,308 2,465 1,476 2,535 4.70 407 2,198 484 2,194 605 2,251 680 2,411 1,017 2,552 1,216 2,641 1,382 2,696 4.80 327 2,398 409 2,394 546 2,443 592 2,595 946 2,728 1,135 2,799 1,326 2,872 4.90 247 2,598 331 2,598 463 2,611 539 2,783 874 2,903 1,065 2,972 1,243 3,027 5.00 167 2,798 292 2,798 404 2,804 445 2,976 801 3,077 995 3,148 1,174 3,196 5.25 118 3,298 223 3,298 274 3,300 319 3,454 642 3,540 853 3,589 1,014 3,625 5.50 118 3,798 178 3,798 183 3,798 239 3,932 515 4,001 701 4,046 869 4,081 5.75 118 4,298 149 4,298 153 4,298 156 4,432 417 4,473 572 4,501 753 4,529 6.00 118 4,798 129 4,798 131 4,798 145 4,918 347 4,956 484 4,984 626 4,996

Back to Top
CTS (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 10,198 189 - - - - 10,263 189 10,263 189 - - - - 8.75 9,948 189 - - - - 10,018 189 10,019 189 - - - - 9.00 9,698 189 - - - - 9,768 189 9,769 189 - - - - 9.25 9,448 189 - - - - 9,518 189 9,518 189 - - - - 9.50 9,198 189 - - - - 9,270 189 9,270 189 - - - - 9.75 8,948 189 - - - - 9,023 189 9,023 189 - - - - 10.00 8,698 189 - - - - 8,778 189 8,779 189 - - - - 10.50 8,198 189 - - - - 8,276 189 8,278 199 8,279 322 - - 11.00 7,698 189 7,724 189 - - 7,788 189 7,790 239 7,794 417 - - 11.50 7,198 189 7,225 189 7,256 189 7,288 189 7,289 319 7,306 564 7,356 751 12.00 6,698 189 6,725 189 6,759 189 6,796 189 6,800 447 6,842 709 6,897 915 12.50 6,198 189 6,226 213 6,265 212 6,314 246 6,320 612 6,371 885 6,476 1,110 13.00 5,698 189 5,728 281 5,771 278 5,836 379 5,846 789 5,931 1,080 6,056 1,330 13.50 5,198 268 5,230 375 5,283 444 5,356 523 5,384 983 5,494 1,316 5,667 1,554 14.00 4,698 467 4,731 504 4,804 599 4,895 685 4,936 1,239 5,088 1,559 5,290 1,813 14.50 4,198 667 4,234 693 4,328 786 4,445 885 4,509 1,483 4,698 1,829 4,954 2,082 15.00 3,698 866 3,732 906 3,865 1,007 4,011 1,116 4,089 1,776 4,337 2,113 4,608 2,366 15.50 3,198 1,066 3,239 1,138 3,409 1,262 3,593 1,374 3,705 2,088 3,986 2,427 4,308 2,680 16.00 2,698 1,265 2,766 1,403 2,978 1,544 3,154 1,666 3,335 2,392 3,675 2,751 4,015 2,989 16.50 2,191 1,471 2,297 1,711 2,560 1,855 2,786 1,989 2,989 2,772 3,363 3,090 3,737 3,337 17.00 1,635 1,865 1,938 2,061 2,205 2,205 2,446 2,357 2,713 3,114 3,138 3,403 3,536 3,618 17.50 1,385 2,391 1,628 2,440 1,853 2,579 2,128 2,749 2,375 3,545 2,813 3,826 3,220 4,050 18.00 1,185 2,888 1,359 2,900 1,573 3,027 1,835 3,136 2,121 3,950 2,585 4,205 3,007 4,427 18.50 986 3,384 1,114 3,394 1,328 3,492 1,570 3,568 1,870 4,370 2,362 4,616 2,784 4,810 19.00 786 3,881 892 3,886 1,113 3,963 1,348 4,013 1,650 4,794 2,151 5,023 2,569 5,215 19.50 587 4,381 717 4,389 920 4,412 1,151 4,473 1,451 5,241 1,967 5,447 2,395 5,621 20.00 387 4,884 565 4,891 751 4,899 965 4,942 1,281 5,686 1,779 5,877 2,212 6,029 21.00 189 5,884 331 5,894 489 5,899 666 5,908 976 6,604 1,468 6,756 1,904 6,900 22.00 189 6,884 232 6,896 318 6,902 433 6,907 740 7,550 1,213 7,664 1,602 7,784 23.00 189 7,884 189 7,898 189 7,904 296 7,910 556 8,505 990 8,595 1,381 8,692 24.00 189 8,884 189 8,899 189 8,906 199 8,912 411 9,472 804 9,547 - - 25.00 189 9,884 189 9,902 189 9,907 189 9,914 290 10,453 655 10,501 - - 26.00 189 10,884 189 10,903 189 10,908 189 10,915 236 11,434 520 11,472 - - 27.00 189 11,884 189 11,904 189 11,910 189 11,915 199 12,413 425 12,441 - -

Back to Top
DFM (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.60 2,788 97 2,803 119 2,816 119 2,827 300 2,827 420 2,828 568 2,827 676 2.70 2,588 97 2,603 141 2,623 141 2,627 377 2,627 525 2,628 688 2,644 797 2.80 2,388 97 2,403 167 2,423 167 2,427 473 2,427 633 2,444 788 2,464 908 2.90 2,188 137 2,203 202 2,234 200 2,239 585 2,240 758 2,262 902 2,275 1,022 3.00 1,988 216 2,003 248 2,044 298 2,050 696 2,054 882 2,071 1,038 2,110 1,153 3.10 1,788 296 1,807 327 1,854 367 1,860 821 1,866 1,005 1,902 1,153 1,936 1,280 3.20 1,588 376 1,611 408 1,675 457 1,682 959 1,688 1,157 1,746 1,305 1,800 1,413 3.30 1,388 456 1,422 493 1,494 551 1,500 1,113 1,524 1,301 1,580 1,450 1,643 1,557 3.40 1,188 536 1,231 596 1,323 660 1,331 1,291 1,356 1,465 1,438 1,599 1,519 1,701 3.50 975 627 1,047 724 1,165 785 1,173 1,470 1,201 1,634 1,305 1,745 1,395 1,845 3.60 771 755 887 863 1,003 924 1,010 1,656 1,081 1,771 1,197 1,877 1,313 1,973 3.70 655 928 761 1,003 873 1,063 881 1,842 942 1,962 1,058 2,068 1,201 2,162 3.80 552 1,142 650 1,167 741 1,238 752 2,035 812 2,140 969 2,242 1,093 2,322 3.90 472 1,342 538 1,352 632 1,402 641 2,244 709 2,316 868 2,416 1,011 2,496 4.00 392 1,542 461 1,547 527 1,588 533 2,435 625 2,504 800 2,592 937 2,664 4.10 312 1,742 389 1,746 441 1,764 447 2,635 540 2,694 700 2,762 876 2,839 4.20 232 1,948 319 1,944 379 1,959 384 2,826 456 2,882 653 2,951 814 3,011 4.30 153 2,148 246 2,148 318 2,155 323 3,026 397 3,068 581 3,122 744 3,178 4.40 97 2,348 214 2,348 258 2,348 263 3,224 346 3,256 536 3,307 702 3,366 4.50 97 2,548 188 2,548 192 2,550 198 3,424 287 3,443 493 3,495 641 3,554 4.60 97 2,748 168 2,748 172 2,748 178 3,624 227 3,627 445 3,679 601 3,736 4.70 97 2,948 151 2,948 155 2,948 160 3,819 156 3,843 404 3,879 560 3,919 4.80 97 3,148 138 3,148 142 3,148 147 4,016 150 4,027 362 4,064 521 4,106 4.90 97 3,348 127 3,348 130 3,348 135 4,215 142 4,227 308 4,247 483 4,290 5.00 97 3,548 118 3,548 121 3,548 126 4,414 135 4,427 264 4,447 441 4,472 5.25 97 4,048 101 4,048 105 4,048 110 4,908 125 4,908 200 4,931 391 4,955 5.50 97 4,548 97 4,548 97 4,548 103 5,408 117 5,410 131 5,411 304 5,438 5.75 97 5,048 97 5,048 97 5,048 97 5,907 109 5,908 123 5,911 - - 6.00 97 5,548 97 5,548 97 5,548 97 6,402 101 6,408 117 6,411 - - 6.25 97 6,048 97 6,048 97 6,048 97 6,896 97 6,896 110 6,895 - - 6.50 97 6,548 97 6,548 97 6,548 97 7,392 97 7,392 107 7,391 - - 6.75 97 7,048 97 7,048 97 7,048 97 7,890 97 7,890 105 7,890 - - 7.00 97 7,548 - - - - 97 8,388 97 8,390 - - - - 7.25 97 8,048 - - - - 97 8,887 97 8,890 - - - - 7.50 97 8,548 - - - - 97 9,380 - - - - - - 7.75 97 9,048 - - - - 97 9,875 - - - - - - 8.00 97 9,548 - - - - 97 10,371 - - - - - - 8.25 97 10,048 - - - - 97 10,870 - - - - - - 8.50 97 10,548 - - - - 97 11,368 - - - - - - 8.75 97 11,048 - - - - - - - - - - - - 9.00 97 11,548 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.70 2,733 103 - - - - - - - - - - - - 0.75 2,633 103 - - - - - - - - - - - - 0.80 2,533 103 - - - - - - - - - - - - 0.85 2,433 123 - - - - - - - - - - - - 0.90 2,333 163 - - - - - - - - - - - - 0.95 2,233 203 - - - - - - - - - - - - 1.00 2,133 243 - - - - - - - - - - - - 1.05 2,033 283 - - - - - - - - - - - - 1.10 1,933 323 - - - - - - - - - - - - 1.15 1,833 363 - - - - - - - - - - - - 1.20 1,733 403 1,739 403 1,751 403 1,776 428 1,864 497 1,964 541 2,052 604 1.25 1,633 442 1,637 442 1,656 454 1,684 479 1,791 545 1,896 603 1,984 663 1.30 1,533 482 1,537 482 1,563 506 1,592 530 1,719 608 1,827 664 1,918 724 1.35 1,433 522 1,438 522 1,468 558 1,512 594 1,647 670 1,756 724 1,868 781 1.40 1,333 562 1,339 574 1,372 622 1,419 646 1,574 733 1,686 800 1,799 863 1.45 1,233 602 1,239 626 1,288 674 1,339 710 1,500 796 1,634 861 1,750 925 1.50 1,133 642 1,138 690 1,203 738 1,258 774 1,426 860 1,563 922 1,700 1,000 1.55 1,033 682 1,043 754 1,118 802 1,192 838 1,370 934 1,510 997 1,631 1,058 1.60 933 722 962 818 1,031 878 1,111 914 1,294 998 1,458 1,073 1,580 1,138 1.65 820 820 886 882 967 942 1,046 978 1,237 1,074 1,404 1,136 1,530 1,218 1.70 722 933 822 958 906 1,018 981 1,054 1,179 1,150 1,352 1,224 1,500 1,292 1.75 682 1,033 758 1,034 845 1,094 915 1,130 1,122 1,226 1,298 1,298 1,448 1,365 1.80 642 1,133 707 1,122 782 1,170 850 1,218 1,085 1,302 1,245 1,375 1,398 1,444 1.85 602 1,233 657 1,214 737 1,258 790 1,294 1,027 1,378 1,213 1,454 1,346 1,538 1.90 562 1,333 608 1,318 674 1,334 749 1,382 967 1,466 1,158 1,527 1,315 1,614 1.95 522 1,433 557 1,422 629 1,427 689 1,458 931 1,542 1,125 1,621 1,263 1,702 2.00 482 1,533 506 1,522 585 1,526 646 1,546 870 1,630 1,069 1,702 1,233 1,775 2.10 403 1,733 420 1,727 493 1,727 564 1,739 797 1,813 1,005 1,882 1,149 1,947 2.20 323 1,933 363 1,933 425 1,926 504 1,931 724 1,986 913 2,051 1,087 2,125

Back to Top
GAC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 6,618 226 6,654 290 6,720 290 6,730 530 6,794 1,041 6,924 1,338 7,113 1,627 3.90 6,218 226 6,254 333 6,320 332 6,356 697 6,430 1,178 6,590 1,532 6,810 1,808 4.00 5,818 226 5,855 387 5,943 460 5,982 810 6,088 1,376 6,262 1,713 6,514 2,019 4.10 5,418 275 5,456 454 5,566 581 5,607 973 5,750 1,521 5,952 1,881 6,235 2,200 4.20 5,018 435 5,064 538 5,187 750 5,228 1,174 5,406 1,748 5,622 2,125 5,972 2,417 4.30 4,618 594 4,676 694 4,832 874 4,878 1,372 5,063 1,948 5,356 2,334 5,703 2,627 4.40 4,218 754 4,287 848 4,477 1,044 4,523 1,573 4,782 2,157 5,081 2,545 5,451 2,838 4.50 3,818 913 3,895 1,009 4,146 1,251 4,171 1,826 4,471 2,401 4,822 2,777 5,231 3,094 4.60 3,418 1,073 3,519 1,205 3,785 1,456 3,839 2,070 4,189 2,655 4,585 3,025 4,998 3,343 4.70 3,018 1,233 3,139 1,431 3,481 1,665 3,541 2,319 3,906 2,913 4,347 3,275 4,763 3,592 4.80 2,618 1,392 2,777 1,659 3,144 1,905 3,278 2,564 3,657 3,183 4,113 3,532 4,550 3,834 4.90 2,178 1,600 2,440 1,912 2,833 2,175 2,965 2,851 3,401 3,468 3,876 3,817 4,355 4,120 5.00 1,800 1,856 2,164 2,192 2,553 2,448 2,704 3,188 3,204 3,732 3,718 4,068 4,243 4,333 5.25 1,280 2,884 1,543 2,952 1,938 3,241 2,063 4,022 2,666 4,485 3,213 4,845 3,722 5,094 5.50 881 3,871 1,081 3,926 1,441 4,054 1,584 4,895 2,241 5,304 2,775 5,608 3,323 5,872 5.75 482 4,871 766 4,917 1,040 4,971 1,192 5,811 1,853 6,143 2,411 6,418 2,948 6,651 6.00 226 5,858 464 5,912 757 5,927 843 6,771 1,533 7,035 2,094 7,267 2,606 7,470 6.25 226 6,858 359 6,919 537 6,934 629 7,727 1,254 7,924 1,781 8,114 2,334 8,320 6.50 226 7,898 291 7,898 393 7,898 503 8,679 1,019 8,847 1,539 9,036 2,018 9,192 6.75 226 8,898 246 8,898 254 8,898 258 9,655 845 9,788 1,299 9,935 1,794 10,070 7.00 226 9,898 226 9,898 226 9,898 234 10,652 668 10,758 1,163 10,882 1,575 11,004 7.25 226 10,898 226 10,898 226 10,898 226 11,650 566 11,696 990 11,811 1,387 11,903 7.50 226 11,898 226 11,898 226 11,898 226 12,623 459 12,696 838 12,747 1,228 12,835 7.75 226 12,898 226 12,898 226 12,898 226 13,620 343 13,664 738 13,709 1,074 13,799 8.00 226 13,898 226 13,898 226 13,898 226 14,619 226 14,628 648 14,675 - - 8.25 226 14,898 226 14,898 226 14,898 226 15,616 226 15,628 551 15,675 - - 8.50 226 15,898 - - - - 226 16,603 226 16,628 - - - - 8.75 226 16,898 - - - - 226 17,593 226 17,593 - - - - 9.00 226 17,898 - - - - 226 18,585 226 18,588 - - - - 9.25 226 18,898 - - - - 226 19,582 226 19,589 - - - - 9.50 226 19,898 - - - - 226 20,580 - - - - - - 9.75 226 20,898 - - - - 226 21,579 - - - - - - 10.00 226 21,898 - - - - 226 22,565 - - - - - - 10.50 226 23,898 - - - - 226 24,548 - - - - - -

Back to Top
GAH (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.00 25,705 645 - - - - 25,875 645 26,085 1,130 - - - - 6.25 24,455 645 - - - - 24,647 695 24,925 1,386 - - - - 6.50 23,205 645 - - - - 23,434 837 23,793 1,714 - - - - 6.75 21,955 645 22,037 645 22,171 645 22,252 1,135 22,583 2,118 23,491 2,997 24,172 3,596 7.00 20,705 645 20,805 730 21,013 874 21,040 1,436 21,508 2,525 22,459 3,541 23,174 4,086 7.25 19,455 645 19,555 889 19,824 1,130 19,850 1,741 20,396 2,973 21,390 4,069 22,344 4,584 7.50 18,205 645 18,320 1,088 18,536 1,488 18,698 2,121 19,370 3,513 20,540 4,616 21,397 5,189 7.75 16,955 1,000 17,084 1,342 17,369 1,846 17,541 2,567 18,418 4,063 19,534 5,241 20,505 5,799 8.00 15,705 1,499 15,815 1,750 16,199 2,279 16,419 3,125 17,427 4,667 18,591 5,844 19,715 6,515 8.25 14,455 1,998 14,561 2,236 15,057 2,723 15,317 3,675 16,390 5,288 17,773 6,475 18,917 7,095 8.50 13,205 2,497 13,344 2,724 13,873 3,272 14,154 4,277 15,439 6,012 16,936 7,157 18,116 7,953 8.75 11,955 2,995 12,124 3,310 12,782 3,913 13,184 4,971 14,638 6,678 16,130 7,763 16,998 8,513 9.00 10,705 3,494 10,937 3,934 11,755 4,560 12,098 5,661 13,775 7,461 15,383 8,544 16,337 9,405 9.25 9,455 3,993 9,763 4,631 10,720 5,287 11,223 6,475 12,891 8,125 14,576 9,255 15,634 10,255 9.50 8,172 4,522 8,659 5,395 9,753 6,050 10,259 7,328 12,221 8,928 13,867 10,059 14,930 11,107 9.75 6,856 5,171 7,620 6,192 8,775 6,887 9,435 8,237 11,503 9,829 13,217 10,901 14,329 11,904 10.00 5,680 6,007 6,775 7,082 7,914 7,729 8,582 9,115 10,718 10,721 12,610 11,795 13,726 12,787 10.50 4,292 8,656 5,260 9,011 6,361 9,681 7,174 11,080 9,491 12,569 11,344 13,583 12,521 14,354 11.00 3,295 11,156 4,065 11,300 5,048 11,848 5,906 13,169 8,407 14,527 10,236 15,451 11,519 16,173 11.50 2,297 13,623 3,030 13,749 3,989 14,121 4,913 15,314 7,276 16,624 9,301 17,325 10,523 18,252 12.00 1,300 16,106 2,175 16,224 3,139 16,439 3,966 17,668 6,483 18,616 8,399 19,362 9,622 20,110 12.50 645 18,606 1,591 18,714 2,423 18,846 3,135 19,958 5,662 20,840 7,618 21,484 8,792 22,220 13.00 645 21,106 1,179 21,231 1,859 21,302 2,566 22,348 4,986 23,069 6,852 23,705 7,996 24,316 13.50 645 23,606 802 23,738 1,384 23,774 2,070 24,748 4,317 25,430 6,205 25,954 7,337 26,575 14.00 645 26,106 663 26,246 1,007 26,284 1,627 27,166 3,728 27,739 5,559 28,230 6,719 28,720 14.50 645 28,639 645 28,726 759 28,744 1,318 29,582 3,256 30,095 5,003 30,585 6,063 30,959 15.00 645 31,139 645 31,228 645 31,251 1,011 32,056 2,821 32,490 4,487 32,916 5,584 33,291 15.50 645 33,639 645 33,731 645 33,756 799 34,518 2,389 34,846 3,991 35,258 - - 16.00 645 36,139 645 36,235 645 36,259 695 36,963 2,140 37,291 3,607 37,674 - - 16.50 645 38,639 645 38,738 645 38,762 645 39,425 1,778 39,704 3,264 40,091 - - 17.00 645 41,139 645 41,240 645 41,264 645 41,893 1,628 42,161 2,917 42,503 - - 17.50 645 43,639 645 43,744 645 43,768 645 44,326 1,380 44,521 2,672 44,877 - - 18.00 645 46,139 645 46,250 645 46,271 645 46,860 1,203 46,976 2,330 47,317 - - 18.50 645 48,639 645 48,751 - - 645 49,315 1,063 49,476 - - - - 19.00 645 51,139 645 51,252 - - 645 51,813 916 51,904 - - - - 19.50 645 53,639 645 53,754 - - 645 54,281 745 54,359 - - - - 20.00 645 56,139 645 56,255 - - 645 56,739 695 56,815 - - - - 21.00 645 61,139 - - - - 645 61,701 645 61,774 - - - - 22.00 645 66,139 - - - - 645 66,659 645 66,685 - - - - 23.00 645 71,139 - - - - 645 71,638 - - - - - - 24.00 645 76,139 - - - - 645 76,608 - - - - - - 25.00 645 81,139 - - - - 645 81,563 - - - - - - 26.00 645 86,139 - - - - 645 86,561 - - - - - - 27.00 645 91,139 - - - - 645 91,524 - - - - - -

Back to Top
GHL (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 15,498 384 - - - - 15,588 384 15,614 424 - - - - 8.00 14,998 384 - - - - 15,100 384 15,144 542 - - - - 8.25 14,498 384 - - - - 14,598 384 14,674 625 - - - - 8.50 13,998 384 - - - - 14,098 384 14,196 746 - - - - 8.75 13,498 384 - - - - 13,620 384 13,722 880 - - - - 9.00 12,998 384 - - - - 13,120 469 13,264 990 - - - - 9.25 12,498 384 - - - - 12,640 584 12,812 1,159 - - - - 9.50 11,998 384 12,044 478 12,116 477 12,140 694 12,369 1,346 12,757 1,840 13,238 2,300 9.75 11,498 384 11,545 554 11,616 617 11,657 843 11,948 1,522 12,375 2,066 12,878 2,513 10.00 10,998 384 11,049 643 11,130 750 11,189 997 11,510 1,723 11,985 2,264 12,499 2,738 10.50 9,998 748 10,050 872 10,172 1,024 10,250 1,325 10,684 2,125 11,226 2,729 11,846 3,239 11.00 8,998 1,147 9,056 1,207 9,233 1,374 9,332 1,727 9,894 2,638 10,542 3,222 11,146 3,752 11.50 7,998 1,546 8,072 1,612 8,299 1,800 8,448 2,190 9,168 3,155 9,848 3,776 10,558 4,326 12.00 6,998 1,945 7,103 2,070 7,447 2,280 7,616 2,723 8,456 3,728 9,225 4,341 9,927 4,886 12.50 5,998 2,344 6,131 2,561 6,585 2,826 6,821 3,348 7,795 4,361 8,599 4,995 9,369 5,539 13.00 4,998 2,743 5,213 3,152 5,764 3,444 6,073 4,027 7,162 4,985 8,047 5,632 8,836 6,174 13.50 3,952 3,226 4,346 3,803 5,002 4,116 5,357 4,758 6,491 5,786 7,364 6,419 8,166 6,951 14.00 3,055 4,245 3,668 4,527 4,290 4,823 4,661 5,527 6,026 6,422 6,987 7,019 7,840 7,552 14.50 2,632 5,259 3,077 5,352 3,676 5,666 4,089 6,348 5,524 7,191 6,502 7,753 7,367 8,276 15.00 2,233 6,252 2,560 6,318 3,065 6,580 3,562 7,156 5,036 7,964 6,021 8,526 6,915 9,012 15.50 1,834 7,245 2,090 7,272 2,584 7,499 3,045 8,034 4,600 8,786 5,629 9,298 6,527 9,801 16.00 1,435 8,239 1,700 8,267 2,149 8,430 2,639 8,932 4,157 9,621 5,191 10,113 6,113 10,567 16.50 1,036 9,239 1,367 9,273 1,773 9,343 2,235 9,850 3,804 10,463 4,830 10,947 5,739 11,366 17.00 637 10,232 1,081 10,284 1,472 10,309 1,916 10,775 3,453 11,340 4,496 11,759 5,416 12,197 17.50 384 11,232 776 11,289 1,202 11,315 1,634 11,724 3,125 12,207 4,149 12,624 5,091 13,028 18.00 384 12,232 641 12,292 1,009 12,323 1,389 12,667 2,829 13,124 3,852 13,508 4,750 13,856 18.50 384 13,232 538 13,296 824 13,328 1,173 13,632 2,554 14,017 3,562 14,368 4,474 14,742 19.00 384 14,232 460 14,300 637 14,331 944 14,606 2,318 14,949 3,299 15,270 4,222 15,617 19.50 384 15,232 399 15,304 504 15,333 791 15,569 2,092 15,880 3,040 16,184 3,935 16,494 20.00 384 16,232 384 16,308 384 16,336 663 16,552 1,875 16,809 2,839 17,094 3,676 17,376 21.00 384 18,232 384 18,313 384 18,341 439 18,522 1,515 18,717 2,405 18,949 3,263 19,197 22.00 384 20,232 384 20,316 384 20,347 384 20,489 1,228 20,649 2,066 20,820 2,869 21,029 23.00 384 22,232 384 22,319 384 22,351 384 22,470 999 22,572 1,731 22,725 - - 24.00 384 24,232 384 24,321 - - 384 24,449 787 24,530 1,491 24,641 - - 25.00 384 26,232 - - - - 384 26,437 - - - - - - 26.00 384 28,232 - - - - 384 28,430 - - - - - - 27.00 384 30,232 - - - - 384 30,432 - - - - - - 28.00 384 32,232 - - - - 384 32,430 - - - - - - 29.00 384 34,232 - - - - 384 34,429 - - - - - - 30.00 384 36,232 - - - - - - - - - - - - 31.00 384 38,232 - - - - - - - - - - - -

Back to Top
GLA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 4,542 1,460 - - 42.86 4,040 1,659 - - 44.64 3,542 1,859 - - 46.43 3,033 2,072 - - 48.22 2,487 2,431 - - 50.00 2,096 2,983 - - 51.79 1,878 3,484 2,530 3,958 53.57 1,679 3,979 2,231 4,400 55.36 1,479 4,484 1,970 4,863 57.14 1,280 4,982 1,758 5,328 58.93 1,080 5,483 1,558 5,800 60.72 880 5,984 1,376 6,277 62.50 681 6,483 1,209 6,757 64.29 481 6,984 1,059 7,241 66.07 283 7,483 928 7,727 67.86 254 7,983 812 8,216 69.64 254 8,482 707 8,704 71.43 254 8,983 611 9,196 73.22 254 9,484 533 9,690 75.00 254 9,983 454 10,180 76.79 254 10,484 392 10,675 78.57 254 10,983 343 11,170 80.36 254 11,483 296 11,665 82.14 254 11,982 265 12,160 83.93 254 12,483 262 12,656 85.72 254 12,984 259 13,152 87.50 254 13,483 256 13,647 89.29 254 13,984 254 14,144 91.07 254 14,483 254 14,640 92.86 254 14,983 254 15,136 94.64 254 15,482 254 15,633 96.43 254 15,983 254 16,128 98.22 254 16,484 - - 100.00 254 16,983 - - 101.79 254 17,483 - - 103.57 254 17,983 - - 105.36 254 18,483 - - 107.15 254 18,984 - - 108.93 254 19,483 - - 110.72 254 19,984 - -

Back to Top
GLI (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 37.00 4,058 718 4,075 720 4,112 749 4,142 874 4,241 1,015 4,420 1,191 4,634 1,390 38.00 3,858 798 3,875 802 3,920 838 3,955 968 4,076 1,118 4,274 1,326 4,496 1,528 39.00 3,658 878 3,676 887 3,728 929 3,768 1,069 3,912 1,223 4,132 1,448 4,358 1,650 40.00 3,458 958 3,476 974 3,540 1,025 3,588 1,178 3,749 1,347 3,991 1,567 4,234 1,768 41.00 3,258 1,038 3,276 1,063 3,355 1,131 3,407 1,288 3,596 1,463 3,847 1,693 4,110 1,871 42.00 3,058 1,117 3,077 1,159 3,171 1,238 3,233 1,402 3,447 1,584 3,721 1,828 3,987 2,006 43.00 2,858 1,197 2,877 1,258 2,989 1,351 3,060 1,516 3,294 1,712 3,593 1,938 3,865 2,140 44.00 2,658 1,277 2,679 1,364 2,810 1,467 2,893 1,634 3,157 1,845 3,467 2,069 3,744 2,270 45.00 2,457 1,357 2,481 1,477 2,636 1,589 2,731 1,758 3,022 1,980 3,336 2,212 3,636 2,405 46.00 2,255 1,440 2,288 1,597 2,466 1,714 2,568 1,892 2,884 2,126 3,224 2,359 3,527 2,552 47.00 2,050 1,534 2,104 1,727 2,305 1,847 2,442 2,028 2,755 2,267 3,112 2,505 3,421 2,700 48.00 1,829 1,689 1,955 1,861 2,145 1,987 2,291 2,172 2,636 2,424 2,998 2,650 3,308 2,845 49.00 1,600 1,915 1,824 2,005 1,991 2,131 2,146 2,316 2,513 2,583 2,882 2,801 3,204 2,992 50.00 1,496 2,127 1,698 2,159 1,856 2,277 2,010 2,489 2,394 2,742 2,781 2,962 3,111 3,138 52.50 1,285 2,629 1,414 2,610 1,571 2,680 1,689 2,920 2,130 3,158 2,536 3,356 2,876 3,535 55.00 1,085 3,130 1,163 3,118 1,317 3,154 1,410 3,381 1,906 3,583 2,304 3,773 2,655 3,931 57.50 886 3,630 945 3,628 1,095 3,641 1,186 3,852 1,683 4,026 2,095 4,191 2,455 4,350 60.00 686 4,130 754 4,130 899 4,133 990 4,330 1,484 4,477 1,899 4,630 2,254 4,772 62.50 487 4,630 583 4,631 731 4,631 820 4,813 1,279 4,935 1,725 5,071 2,094 5,202 65.00 287 5,130 436 5,131 589 5,132 670 5,300 1,129 5,403 1,551 5,521 1,928 5,646 67.50 181 5,630 323 5,632 464 5,634 548 5,790 979 5,873 1,414 5,981 1,775 6,089 70.00 181 6,130 254 6,132 369 6,134 444 6,281 864 6,351 1,274 6,440 1,645 6,543 72.50 181 6,630 204 6,632 292 6,634 360 6,774 745 6,832 1,155 6,912 1,512 7,003 75.00 181 7,130 181 7,134 231 7,135 285 7,268 656 7,316 1,050 7,385 1,390 7,464 77.50 181 7,630 181 7,634 183 7,635 227 7,764 564 7,802 936 7,860 1,289 7,932 80.00 181 8,130 181 8,134 181 8,136 187 8,258 495 8,290 853 8,342 1,189 8,406 82.50 181 8,630 181 8,635 181 8,636 185 8,754 429 8,780 772 8,822 1,085 8,879 85.00 181 9,130 181 9,135 181 9,136 183 9,251 365 9,269 691 9,307 1,009 9,356 87.50 181 9,630 181 9,635 181 9,638 181 9,747 323 9,763 627 9,794 932 9,839 90.00 181 10,130 181 10,135 181 10,138 181 10,243 273 10,256 567 10,282 854 10,322 92.50 181 10,630 181 10,635 181 10,638 181 10,740 240 10,750 508 10,772 - - 95.00 181 11,130 181 11,136 181 11,138 181 11,236 214 11,245 463 11,262 - - 97.50 181 11,630 181 11,636 - - 181 11,732 195 11,739 421 11,755 - - 100.00 181 12,130 - - - - 181 12,230 - - - - - - 102.50 181 12,630 - - - - 181 12,726 - - - - - - 105.00 181 13,130 - - - - 181 13,224 - - - - - - 107.50 181 13,630 - - - - 181 13,720 - - - - - - 110.00 181 14,130 - - - - 181 14,216 - - - - - - 112.50 181 14,630 - - - - 181 14,714 - - - - - -

Back to Top
GLX (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 33,185 488 - - - - 33,368 488 33,541 488 - - - - 24.00 32,185 488 - - - - 32,366 488 32,571 488 - - - - 25.00 31,185 488 - - - - 31,374 488 31,571 488 - - - - 26.00 30,185 488 - - - - 30,385 488 30,602 488 - - - - 27.00 29,185 488 - - - - 29,399 488 29,630 488 - - - - 28.00 28,185 488 - - - - 28,396 488 28,658 498 - - - - 29.00 27,185 488 - - - - 27,404 488 27,704 518 - - - - 30.00 26,185 488 - - - - 26,415 488 26,749 528 - - - - 31.00 25,185 488 - - - - 25,429 488 25,807 548 - - - - 32.00 24,185 488 - - - - 24,441 488 24,862 613 - - - - 33.00 23,185 488 - - - - 23,454 488 23,931 755 - - - - 34.00 22,185 488 - - - - 22,482 498 23,022 948 24,148 1,631 - - 35.00 21,185 488 21,268 488 21,361 488 21,509 508 22,120 1,143 23,305 1,886 - - 36.00 20,185 488 20,271 488 20,376 488 20,534 528 21,657 1,404 22,491 2,184 - - 37.00 19,185 488 19,271 488 19,401 498 19,581 597 20,762 1,639 21,675 2,552 - - 38.00 18,185 488 18,274 488 18,413 508 18,625 783 19,784 1,939 20,875 2,858 21,759 3,780 39.00 17,185 488 17,276 488 17,443 596 17,687 990 18,926 2,256 19,960 3,260 21,006 4,164 40.00 16,185 488 16,280 524 16,471 787 16,885 1,232 18,084 2,604 19,186 3,665 20,299 4,578 41.00 15,185 488 15,287 669 15,524 1,023 15,965 1,537 17,267 2,996 18,446 4,062 19,566 5,079 42.00 14,185 561 14,293 907 14,620 1,295 15,075 1,853 16,455 3,395 17,750 4,543 18,843 5,540 43.00 13,185 960 13,299 1,171 13,632 1,601 14,197 2,255 15,676 3,856 17,020 5,011 18,199 6,008 44.00 12,185 1,359 12,316 1,521 12,784 1,952 13,331 2,651 14,920 4,338 16,314 5,492 17,565 6,538 45.00 11,185 1,758 11,340 1,888 11,945 2,356 12,509 3,128 14,195 4,800 15,641 6,031 16,898 7,051 46.00 10,185 2,157 10,383 2,308 11,013 2,802 11,679 3,618 13,493 5,365 14,983 6,582 16,260 7,542 47.00 9,185 2,556 9,418 2,765 10,158 3,338 10,891 4,167 12,772 5,909 14,329 7,124 15,691 8,054 48.00 8,185 2,955 8,443 3,277 9,299 3,910 10,103 4,737 12,112 6,440 13,795 7,678 15,124 8,587 49.00 7,182 3,354 7,518 3,835 8,504 4,550 9,383 5,362 11,443 7,049 13,107 8,255 14,548 9,153 50.00 6,162 3,796 6,643 4,451 7,763 5,232 8,679 5,961 10,816 7,629 12,562 8,817 13,969 9,785 52.50 3,939 5,832 4,736 6,211 6,023 7,061 7,057 7,716 9,373 9,279 11,136 10,399 12,676 11,293 55.00 2,876 8,349 3,375 8,506 4,574 9,095 5,656 9,663 8,088 11,074 9,914 12,078 11,391 12,957 57.50 1,878 10,829 2,274 10,952 3,414 11,338 4,484 11,783 6,962 12,933 8,739 13,969 10,332 14,760 60.00 881 13,322 1,451 13,422 2,475 13,684 3,547 13,947 5,932 14,951 7,746 15,795 9,272 16,538 62.50 488 15,825 866 15,933 1,733 16,040 2,731 16,298 5,086 17,094 6,849 17,821 8,401 18,529 65.00 488 18,325 488 18,440 1,199 18,505 2,082 18,634 4,330 19,264 6,046 19,916 7,526 20,520 67.50 488 20,872 488 20,889 810 20,912 1,561 20,948 3,679 21,528 5,319 22,064 6,842 22,613 70.00 488 23,372 488 23,390 556 23,414 1,158 23,442 3,096 23,973 4,693 24,298 6,125 24,766 72.50 488 25,872 488 25,892 498 25,917 852 25,941 2,593 26,153 4,135 26,589 5,531 26,946 75.00 488 28,345 488 28,432 488 28,477 636 28,513 2,163 28,623 3,671 28,967 5,006 29,285 77.50 488 30,845 488 30,936 488 30,977 518 31,019 1,823 31,123 3,245 31,263 4,470 31,437 80.00 488 33,345 488 33,437 488 33,477 508 33,519 1,515 33,623 2,842 33,735 4,127 33,952 82.50 488 35,845 488 35,936 488 35,976 498 36,019 1,245 36,123 2,482 36,234 3,646 36,320 85.00 488 38,345 488 38,434 488 38,478 488 38,519 1,050 38,623 2,147 38,727 3,249 38,819 87.50 488 40,845 488 40,937 488 40,981 488 41,018 844 41,123 1,866 41,218 - -

Back to Top
GWM (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 3,025 80 - - - - 3,034 80 3,034 126 - - - - 5.25 2,900 80 - - - - 2,911 92 2,919 154 - - - - 5.50 2,775 80 - - - - 2,786 118 2,791 189 - - - - 5.75 2,650 80 - - - - 2,660 146 2,676 230 - - - - 6.00 2,525 80 2,535 95 2,539 148 2,539 182 2,562 271 2,605 360 2,645 439 6.25 2,400 80 2,408 115 2,410 192 2,414 227 2,449 319 2,490 413 2,549 495 6.50 2,275 83 2,283 138 2,286 236 2,296 271 2,331 371 2,381 473 2,454 563 6.75 2,150 132 2,159 165 2,169 279 2,172 322 2,214 429 2,278 534 2,361 625 7.00 2,025 183 2,035 209 2,048 328 2,055 376 2,103 487 2,182 596 2,275 686 7.25 1,900 232 1,912 253 1,926 388 1,934 431 1,992 545 2,085 664 2,195 769 7.50 1,775 282 1,785 299 1,807 448 1,820 496 1,891 612 2,000 741 2,114 836 7.75 1,650 332 1,662 350 1,688 512 1,704 556 1,787 683 1,913 812 2,039 902 8.00 1,525 382 1,539 408 1,571 575 1,596 629 1,670 760 1,831 888 1,959 979 8.25 1,400 431 1,415 471 1,454 651 1,482 702 1,582 843 1,754 965 1,894 1,055 8.50 1,275 482 1,299 536 1,344 727 1,379 786 1,495 922 1,682 1,035 1,828 1,136 8.75 1,150 531 1,183 609 1,234 808 1,275 864 1,418 1,010 1,612 1,116 1,758 1,212 9.00 1,025 582 1,067 684 1,129 894 1,179 948 1,345 1,102 1,541 1,213 1,662 1,303 9.25 894 641 968 767 1,028 985 1,088 1,038 1,266 1,193 1,474 1,299 1,633 1,394 9.50 754 720 877 856 936 1,076 1,000 1,129 1,218 1,288 1,418 1,385 1,546 1,479 9.75 659 860 795 945 858 1,173 922 1,226 1,135 1,367 1,357 1,479 1,517 1,568 10.00 596 990 732 1,040 782 1,274 844 1,324 1,073 1,486 1,299 1,574 1,462 1,662 10.50 494 1,240 587 1,250 646 1,497 709 1,541 961 1,670 1,190 1,765 1,357 1,853 11.00 394 1,495 469 1,491 529 1,732 600 1,765 854 1,877 1,092 1,968 1,263 2,046 11.50 294 1,745 374 1,741 435 1,974 502 1,998 766 2,086 993 2,176 1,168 2,250 12.00 195 1,995 292 1,990 351 2,218 418 2,236 677 2,312 914 2,397 1,091 2,459 12.50 95 2,245 230 2,242 276 2,471 347 2,474 605 2,530 814 2,604 1,013 2,672 13.00 80 2,492 169 2,491 218 2,728 293 2,716 537 2,774 752 2,827 935 2,888 13.50 80 2,745 123 2,742 184 2,983 239 2,965 483 2,998 684 3,057 874 3,114 14.00 80 2,995 103 2,992 138 3,233 203 3,220 422 3,236 626 3,283 818 3,336 14.50 80 3,245 88 3,243 108 3,482 171 3,472 380 3,474 576 3,516 737 3,569 15.00 80 3,495 80 3,493 80 3,732 138 3,726 336 3,716 534 3,752 688 3,784 15.50 80 3,745 80 3,743 80 3,983 115 3,974 293 3,965 476 3,988 643 4,021 16.00 80 3,995 80 3,994 80 4,235 97 4,225 266 4,218 444 4,233 - - 16.50 80 4,245 80 4,244 80 4,485 85 4,472 231 4,470 401 4,465 - - 17.00 80 4,495 80 4,494 80 4,738 80 4,722 202 4,722 366 4,709 - - 17.50 80 4,745 - - - - 80 4,974 - - - - - - 18.00 80 4,995 - - - - 80 5,227 - - - - - - 18.50 80 5,245 - - - - 80 5,476 - - - - - - 19.00 80 5,495 - - - - 80 5,723 - - - - - - 19.50 80 5,745 - - - - 80 5,977 - - - - - - 20.00 80 5,995 - - - - 80 6,229 - - - - - - 21.00 80 6,495 - - - - 80 6,728 - - - - - - 22.00 80 6,995 - - - - 80 7,231 - - - - - - 23.00 80 7,495 - - - - 80 7,727 - - - - - - 24.00 80 7,995 - - - - 80 8,228 - - - - - - 25.00 80 8,495 - - - - 80 8,723 - - - - - -

Back to Top
HAI (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 4,976 123 - - - - 5,021 123 5,025 123 - - - - 3.00 4,776 123 - - - - 4,824 123 4,826 123 - - - - 3.10 4,576 123 - - - - 4,625 123 4,637 126 - - - - 3.20 4,376 123 - - - - 4,434 123 4,437 186 - - - - 3.30 4,176 123 - - - - 4,234 123 4,237 247 4,241 304 - - 3.40 3,976 123 - - - - 4,036 129 4,037 299 4,041 363 - - 3.50 3,776 123 - - - - 3,836 145 3,856 355 3,862 444 - - 3.60 3,576 123 - - - - 3,636 163 3,656 404 3,662 500 - - 3.70 3,376 123 - - - - 3,450 186 3,474 492 3,482 579 - - 3.80 3,176 123 - - - - 3,250 215 3,289 575 3,301 686 - - 3.90 2,976 170 2,994 255 3,026 252 3,065 287 3,105 681 3,114 765 3,170 864 4.00 2,776 250 2,794 300 2,826 297 2,877 353 2,917 761 2,952 865 3,004 961 4.10 2,576 329 2,594 353 2,636 377 2,689 423 2,748 888 2,781 969 2,857 1,087 4.20 2,376 409 2,398 417 2,445 456 2,514 513 2,574 990 2,629 1,086 2,709 1,175 4.30 2,176 489 2,197 505 2,253 553 2,337 604 2,417 1,111 2,476 1,207 2,570 1,298 4.40 1,976 569 2,000 594 2,070 650 2,174 712 2,261 1,215 2,320 1,328 2,440 1,432 4.50 1,776 649 1,801 685 1,898 747 2,009 819 2,113 1,350 2,197 1,456 2,301 1,560 4.60 1,576 728 1,605 788 1,725 862 1,843 927 1,973 1,511 2,060 1,599 2,186 1,682 4.70 1,376 808 1,415 904 1,536 988 1,673 1,053 1,840 1,639 1,924 1,728 2,060 1,828 4.80 1,162 900 1,237 1,032 1,385 1,116 1,533 1,192 1,676 1,811 1,787 1,908 1,941 1,973 4.90 944 1,069 1,098 1,172 1,234 1,256 1,394 1,343 1,580 1,944 1,699 2,028 1,843 2,105 5.00 840 1,289 971 1,324 1,098 1,408 1,270 1,503 1,464 2,091 1,581 2,173 1,747 2,267 5.25 641 1,789 706 1,788 814 1,836 974 1,904 1,196 2,509 1,352 2,571 1,512 2,641 5.50 441 2,282 493 2,290 592 2,306 710 2,354 967 2,936 1,138 2,992 1,311 3,046 5.75 242 2,776 337 2,798 415 2,806 552 2,821 781 3,373 938 3,424 1,136 3,477 6.00 123 3,282 254 3,297 306 3,301 391 3,306 645 3,834 786 3,872 977 3,914 6.25 123 3,776 200 3,806 206 3,813 311 3,820 507 4,293 662 4,325 830 4,356 6.50 123 4,282 164 4,301 170 4,306 172 4,310 409 4,765 562 4,793 713 4,824 6.75 123 4,776 141 4,810 145 4,818 153 4,824 344 5,252 471 5,261 618 5,289 7.00 123 5,282 123 5,304 126 5,309 139 5,313 230 5,734 369 5,744 529 5,770 7.25 123 5,782 123 5,805 123 5,810 129 5,814 150 6,218 299 6,224 432 6,250 7.50 123 6,276 123 6,314 123 6,322 123 6,328 143 6,700 235 6,702 367 6,729 7.75 123 6,782 123 6,806 123 6,813 123 6,817 135 7,200 159 7,204 - - 8.00 123 7,282 123 7,306 - - 123 7,318 127 7,700 153 7,704 - - 8.25 123 7,782 - - - - 123 7,818 - - - - - - 8.50 123 8,282 - - - - - - - - - - - - 8.75 123 8,782 - - - - - - - - - - - - 9.00 123 9,282 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 33,895 563 - - - - 34,182 563 34,197 563 - - - - 42.00 32,895 563 - - - - 33,195 563 33,215 563 - - - - 43.00 31,895 563 - - - - 32,209 563 32,230 573 - - - - 44.00 30,895 563 - - - - 31,204 563 31,217 583 - - - - 45.00 29,895 563 - - - - 30,212 563 30,236 593 - - - - 46.00 28,895 563 - - - - 29,228 563 29,253 613 29,365 985 - - 47.00 27,895 563 28,004 563 28,132 563 28,242 563 28,272 670 28,435 1,152 28,859 1,650 48.00 26,895 563 27,008 563 27,144 563 27,231 563 27,311 805 27,515 1,333 28,006 1,868 49.00 25,895 563 26,010 563 26,142 563 26,246 563 26,345 989 26,598 1,566 27,142 2,092 50.00 24,895 563 25,010 563 25,154 563 25,262 573 25,399 1,182 25,710 1,805 26,328 2,416 52.50 22,395 563 22,518 563 22,679 573 22,820 680 23,061 1,750 23,533 2,507 24,286 3,129 55.00 19,895 563 20,027 563 20,236 679 20,416 1,162 20,810 2,496 21,460 3,336 22,373 4,046 57.50 17,362 563 17,536 864 17,819 1,178 18,055 1,868 18,662 3,406 19,495 4,302 20,990 5,091 60.00 14,859 1,252 15,066 1,535 15,474 1,914 15,780 2,804 16,627 4,502 17,668 5,443 18,762 6,219 62.50 12,359 2,249 12,635 2,466 13,209 2,885 13,619 4,003 14,717 5,756 15,945 6,735 17,137 7,543 65.00 9,852 3,247 10,345 3,633 11,212 4,149 11,734 5,436 12,978 7,160 14,301 8,139 15,606 8,946 67.50 7,365 4,286 8,088 5,050 9,201 5,717 9,822 6,974 11,367 8,709 12,807 9,647 14,131 10,451 70.00 4,941 6,053 6,050 6,732 7,353 7,467 8,084 8,696 10,030 10,263 11,499 11,262 12,958 11,964 72.50 3,740 8,672 4,534 8,869 5,744 9,437 6,473 10,618 8,515 12,233 10,101 13,068 11,525 13,777 75.00 2,736 11,175 3,302 11,237 4,393 11,652 5,219 12,839 7,350 14,151 8,986 14,928 10,421 15,625 77.50 1,739 13,675 2,310 13,680 3,303 13,930 4,079 15,029 6,285 16,146 7,901 16,880 9,314 17,476 80.00 741 16,175 1,559 16,170 2,417 16,286 3,137 17,288 5,323 18,263 6,945 18,875 8,395 19,475 82.50 563 18,675 980 18,675 1,725 18,706 2,383 19,610 4,511 20,429 6,089 20,988 7,446 21,483 85.00 563 21,175 629 21,175 1,198 21,175 1,772 21,971 3,805 22,637 5,293 23,115 6,692 23,598 87.50 563 23,675 563 23,675 801 23,675 1,307 24,372 3,140 24,922 4,611 25,335 5,921 25,738 90.00 563 26,175 563 26,175 593 26,175 935 26,790 2,654 27,236 3,992 27,574 5,291 27,938 92.50 563 28,675 563 28,675 573 28,675 661 29,234 2,178 29,596 3,469 29,875 4,673 30,183 95.00 563 31,175 563 31,175 563 31,175 583 31,687 1,804 31,969 2,964 32,187 - - 97.50 563 33,675 563 33,675 563 33,675 573 34,167 1,462 34,367 2,574 34,553 - - 100.00 563 36,175 563 36,175 563 36,175 563 36,628 1,221 36,787 2,204 36,940 - - 102.50 563 38,675 - - - - 563 39,104 - - - - - - 105.00 563 41,175 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 17,167 328 - - - - - - 7.62 16,912 328 - - - - - - 7.86 16,655 328 - - - - - - 8.10 16,399 328 16,456 328 16,499 328 - - 8.34 16,144 328 16,202 328 16,257 328 - - 8.57 15,918 328 15,981 328 16,043 328 - - 8.81 15,663 328 15,726 328 15,800 328 - - 9.05 15,407 328 15,470 328 15,556 339 - - 9.29 15,153 328 15,215 328 15,313 349 - - 9.53 14,898 328 14,963 328 15,070 360 - - 10.00 14,415 328 14,488 328 14,609 381 - - 10.48 13,905 328 13,979 328 14,133 412 - - 10.96 13,397 328 13,481 328 13,669 469 - - 11.43 12,912 328 13,005 339 13,232 551 13,548 954 11.91 12,404 328 12,506 349 12,780 684 13,122 1,088 12.39 11,896 328 12,015 360 12,322 823 12,727 1,276 12.86 11,408 328 11,547 431 11,914 943 12,337 1,454 13.34 10,902 328 11,053 526 11,469 1,119 11,942 1,635 13.81 10,414 328 10,599 659 11,074 1,290 11,588 1,850 14.29 9,907 328 10,123 783 10,663 1,482 11,207 2,070 14.77 9,401 384 9,659 947 10,249 1,696 10,832 2,277 15.24 8,912 581 9,214 1,113 9,881 1,910 10,508 2,545 15.72 8,405 781 8,765 1,307 9,496 2,151 10,167 2,798 16.20 7,899 982 8,327 1,508 9,125 2,404 9,821 3,050 16.67 7,409 1,179 7,912 1,726 8,778 2,646 9,498 3,313 17.15 6,904 1,380 7,490 1,969 8,421 2,922 9,203 3,615 17.62 6,413 1,577 7,099 2,217 8,088 3,222 8,904 3,900 18.10 5,907 1,778 6,698 2,489 7,765 3,498 8,598 4,195 18.58 5,403 1,978 6,319 2,775 7,447 3,804 8,299 4,511 19.05 4,905 2,177 5,949 3,070 7,136 4,135 8,040 4,833 20.01 3,895 2,603 5,257 3,742 6,563 4,787 7,503 5,492 20.96 2,846 3,396 4,648 4,472 5,994 5,507 7,003 6,195 21.91 2,360 4,435 4,088 5,258 5,518 6,214 6,545 6,911 22.86 1,962 5,440 3,573 6,084 5,034 6,996 6,096 7,645 23.82 1,559 6,446 3,099 6,938 4,617 7,781 5,694 8,429 24.77 1,162 7,443 2,630 7,817 4,206 8,601 5,315 9,224 25.72 764 8,441 2,269 8,728 3,850 9,437 4,937 10,010 26.68 362 9,447 1,934 9,647 3,508 10,296 4,626 10,862 27.63 328 10,445 1,650 10,591 3,187 11,171 4,320 11,697 28.58 328 11,443 1,419 11,544 2,921 12,044 4,001 12,537 29.53 328 12,441 1,189 12,507 2,643 12,959 3,752 13,426 30.49 328 13,446 1,011 13,485 2,415 13,876 3,513 14,309 31.44 328 14,444 852 14,466 2,210 14,787 3,253 15,190 32.39 328 15,442 708 15,453 1,994 15,735 3,034 16,095 33.34 328 16,441 597 16,450 1,816 16,680 2,847 17,017 34.30 328 17,445 506 17,455 1,653 17,623 2,653 17,939 35.25 328 18,444 418 18,453 1,493 18,588 2,459 18,856 36.20 328 19,442 370 19,451 1,365 19,549 2,306 19,802 37.16 328 20,446 349 20,456 1,242 20,528 2,162 20,753 38.11 328 21,445 339 21,454 1,140 21,499 2,023 21,698 39.06 328 22,443 328 22,452 1,025 22,484 1,883 22,651 40.01 328 23,442 328 23,451 937 23,466 1,744 23,611 40.97 328 24,446 328 24,455 856 24,468 1,643 24,582 41.92 328 25,444 328 25,453 774 25,467 1,542 25,552 42.87 328 26,443 328 26,453 686 26,467 1,443 26,522

Back to Top
HDO (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.25 14,478 313 - - - - 14,537 313 14,619 333 14,796 413 - - 9.50 14,228 313 - - - - 14,289 313 14,391 343 14,568 434 - - 9.75 13,978 313 - - - - 14,048 313 14,153 353 14,352 486 - - 10.00 13,728 313 - - - - 13,798 313 13,913 363 14,134 535 - - 10.50 13,228 313 - - - - 13,308 313 13,455 393 13,688 652 - - 11.00 12,728 313 - - - - 12,808 313 12,987 449 13,270 780 - - 11.50 12,228 313 - - - - 12,325 323 12,533 547 12,845 931 - - 12.00 11,728 313 - - - - 11,835 343 12,094 675 12,434 1,075 - - 12.50 11,228 313 - - - - 11,351 377 11,656 808 12,041 1,255 - - 13.00 10,728 313 - - - - 10,872 463 11,225 961 11,643 1,429 - - 13.50 10,228 313 - - - - 10,405 592 10,793 1,126 11,261 1,631 - - 14.00 9,728 313 - - - - 9,935 719 10,397 1,301 10,899 1,852 - - 14.50 9,228 313 9,263 486 9,347 641 9,476 874 9,985 1,504 10,521 2,057 - - 15.00 8,728 456 8,765 595 8,864 801 9,026 1,032 9,600 1,725 10,164 2,291 - - 15.50 8,228 656 8,268 755 8,393 961 8,581 1,213 9,213 1,931 9,833 2,558 10,370 3,037 16.00 7,728 855 7,770 936 7,925 1,148 8,148 1,418 8,836 2,189 9,495 2,801 10,072 3,291 16.50 7,228 1,055 7,277 1,120 7,469 1,356 7,726 1,616 8,486 2,440 9,156 3,059 9,784 3,587 17.00 6,728 1,254 6,785 1,320 7,016 1,567 7,316 1,850 8,134 2,701 8,854 3,360 9,491 3,876 17.50 6,228 1,454 6,296 1,540 6,583 1,800 6,919 2,099 7,784 2,992 8,549 3,648 9,193 4,171 18.00 5,728 1,653 5,814 1,784 6,153 2,056 6,530 2,369 7,465 3,280 8,250 3,943 8,913 4,467 18.50 5,228 1,853 5,335 2,041 5,741 2,330 6,157 2,645 7,143 3,576 7,946 4,241 8,675 4,782 19.00 4,728 2,052 4,847 2,311 5,336 2,621 5,788 2,945 6,830 3,908 7,693 4,577 8,415 5,115 19.50 4,221 2,252 4,406 2,606 4,957 2,931 5,368 3,265 6,540 4,228 7,422 4,900 8,156 5,447 20.00 3,718 2,469 3,963 2,920 4,550 3,251 5,110 3,616 6,256 4,551 7,151 5,232 7,896 5,780 21.00 2,677 3,292 3,255 3,620 3,879 3,964 4,470 4,383 5,696 5,271 6,659 5,928 7,454 6,455 22.00 2,212 4,321 2,673 4,409 3,285 4,755 3,902 5,169 5,219 5,991 6,198 6,653 7,017 7,192 23.00 1,813 5,321 2,152 5,343 2,735 5,621 3,387 5,987 4,726 6,776 5,738 7,386 6,577 7,926 24.00 1,414 6,321 1,711 6,329 2,284 6,522 2,956 6,831 4,325 7,553 5,362 8,180 6,223 8,678 25.00 1,015 7,321 1,335 7,314 1,868 7,450 2,539 7,710 3,908 8,385 4,976 8,971 5,851 9,470 26.00 616 8,321 1,013 8,317 1,526 8,396 2,173 8,617 3,577 9,226 4,614 9,770 5,491 10,261 27.00 313 9,321 780 9,321 1,247 9,368 1,882 9,538 3,234 10,086 4,305 10,618 5,194 11,060 28.00 313 10,321 588 10,321 999 10,345 1,587 10,476 2,943 10,971 3,992 11,453 4,900 11,913 29.00 313 11,321 448 11,323 801 11,331 1,365 11,430 2,668 11,855 3,706 12,321 4,598 12,761 30.00 313 12,321 317 12,323 643 12,325 1,153 12,392 2,399 12,773 3,467 13,203 4,331 13,594 31.00 313 13,321 313 13,323 512 13,325 987 13,369 2,189 13,690 3,214 14,083 4,106 14,472 32.00 313 14,321 313 14,323 409 14,325 821 14,349 1,982 14,622 2,959 14,980 3,869 15,358 33.00 313 15,321 313 15,324 333 15,325 682 15,336 1,788 15,565 2,781 15,896 3,631 16,248

Back to Top
HEH (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 27.00 8,912 144 - - - - 8,982 144 8,982 144 - - - - 28.00 8,414 144 - - - - 8,485 144 8,485 144 - - - - 29.00 7,914 144 - - - - 7,987 144 7,987 144 - - - - 30.00 7,412 144 - - - - 7,489 144 7,489 149 - - - - 31.00 6,912 144 - - - - 6,992 144 6,994 154 6,995 240 - - 32.00 6,414 144 6,460 144 6,492 144 6,492 144 6,492 223 6,494 333 6,498 453 33.00 5,912 144 5,961 144 5,995 149 5,996 148 5,999 320 6,001 454 6,004 584 34.00 5,412 144 5,462 144 5,496 212 5,497 249 5,497 451 5,499 597 5,514 747 35.00 4,912 144 4,964 151 5,000 339 5,001 379 5,002 613 5,013 777 5,032 930 36.00 4,412 144 4,465 216 4,503 505 4,505 547 4,512 811 4,528 983 4,577 1,141 37.00 3,919 253 3,965 313 4,006 699 4,008 752 4,031 1,040 4,069 1,220 4,146 1,384 38.00 3,419 453 3,467 459 3,514 938 3,518 997 3,560 1,304 3,625 1,479 3,751 1,641 39.00 2,921 652 2,969 662 3,028 1,217 3,036 1,283 3,110 1,600 3,206 1,773 3,380 1,932 40.00 2,416 852 2,481 888 2,572 1,533 2,580 1,605 2,688 1,933 2,826 2,095 3,045 2,241 41.00 1,917 1,051 1,991 1,153 2,112 1,906 2,133 1,988 2,294 2,291 2,480 2,431 2,739 2,570 42.00 1,399 1,343 1,555 1,459 1,681 2,355 1,711 2,419 1,913 2,705 2,132 2,841 2,410 2,971 43.00 1,071 1,872 1,221 1,851 1,337 2,825 1,351 2,871 1,625 3,074 1,892 3,190 2,196 3,300 44.00 872 2,372 948 2,358 1,051 3,316 1,068 3,343 1,351 3,503 1,639 3,595 1,945 3,698 45.00 672 2,872 724 2,869 814 3,802 826 3,822 1,115 3,941 1,424 4,019 1,741 4,100 46.00 473 3,372 531 3,372 611 4,294 628 4,305 919 4,393 1,228 4,457 1,534 4,533 47.00 273 3,872 368 3,872 447 4,789 461 4,797 757 4,859 1,054 4,908 1,360 4,965 48.00 144 4,372 268 4,372 320 5,285 327 5,287 608 5,333 906 5,369 1,185 5,420 49.00 144 4,872 200 4,872 207 5,781 226 5,784 501 5,814 758 5,843 1,046 5,877 50.00 144 5,372 153 5,372 161 6,279 151 6,280 404 6,296 657 6,319 903 6,345 52.50 144 6,622 144 6,622 144 7,524 144 7,523 225 7,526 420 7,537 633 7,548 55.00 144 7,872 144 7,872 144 8,768 144 8,766 149 8,764 266 8,764 438 8,777 57.50 144 9,122 144 9,122 144 10,013 144 10,010 144 10,010 168 10,010 - - 60.00 144 10,372 144 10,372 144 11,258 144 11,255 144 11,255 149 11,256 - - 62.50 144 11,622 - - - - 144 12,500 144 12,501 - - - - 65.00 144 12,872 - - - - 144 13,745 144 13,746 - - - - 67.50 144 14,122 - - - - 144 14,990 - - - - - - 70.00 144 15,372 - - - - 144 16,235 - - - - - - 72.50 144 16,622 - - - - 144 17,478 - - - - - - 75.00 144 17,872 - - - - 144 18,721 - - - - - - 77.50 144 19,122 - - - - - - - - - - - -

Back to Top
HEX (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 150.00 23,015 366 - - - - 23,128 366 23,207 366 - - - - 152.50 22,765 366 - - - - 22,880 366 22,958 366 - - - - 155.00 22,515 366 - - - - 22,632 366 22,711 366 - - - - 157.50 22,265 366 - - - - 22,384 366 22,469 366 - - - - 160.00 22,015 366 - - - - 22,136 366 22,221 366 - - - - 162.50 21,765 366 - - - - 21,887 366 21,974 366 - - - - 165.00 21,515 366 - - - - 21,640 366 21,726 366 - - - - 167.50 21,265 366 - - - - 21,392 366 21,484 366 - - - - 170.00 21,015 366 - - - - 21,144 366 21,237 367 - - - - 172.50 20,765 366 - - - - 20,896 366 20,993 368 - - - - 175.00 20,515 366 - - - - 20,650 366 20,745 369 - - - - 177.50 20,265 366 - - - - 20,402 366 20,502 370 - - - - 180.00 20,015 366 - - - - 20,154 366 20,255 371 - - - - 182.50 19,765 366 - - - - 19,903 366 20,011 372 - - - - 185.00 19,515 366 - - - - 19,654 366 19,767 373 - - - - 187.50 19,265 366 - - - - 19,406 366 19,522 375 - - - - 190.00 19,015 366 - - - - 19,158 366 19,279 377 - - - - 192.50 18,765 366 - - - - 18,911 366 19,035 379 - - - - 195.00 18,515 366 - - - - 18,663 366 18,793 381 - - - - 197.50 18,265 366 - - - - 18,419 366 18,551 384 - - - - 200.00 18,015 366 - - 18,116 366 18,171 366 18,310 387 - - - - 205.00 17,515 366 - - 17,620 366 17,675 367 17,827 395 - - - - 210.00 17,015 366 - - 17,123 366 17,183 368 17,346 404 - - - - 215.00 16,515 366 - - 16,625 366 16,689 369 16,867 442 - - - - 220.00 16,015 366 - - 16,131 366 16,198 371 16,393 514 - - - - 225.00 15,515 366 - - 15,634 367 15,705 374 15,921 606 - - - - 230.00 15,015 366 15,070 366 15,139 369 15,217 378 15,453 698 - - - - 235.00 14,515 366 14,571 367 14,644 370 14,729 383 14,988 804 - - - - 240.00 14,015 366 14,073 368 14,149 373 14,244 390 14,528 923 15,005 1,476 - - 245.00 13,515 366 13,575 369 13,657 376 13,759 399 14,071 1,056 14,578 1,627 15,051 2,102 250.00 13,015 366 13,078 370 13,166 381 13,279 480 13,621 1,197 14,150 1,786 14,650 2,278 255.00 12,515 366 12,579 375 12,677 456 12,801 570 13,175 1,352 13,734 1,976 14,250 2,458 260.00 12,015 366 12,083 460 12,189 551 12,326 683 12,880 1,502 13,322 2,116 13,843 2,620 265.00 11,515 366 11,585 561 11,703 665 11,855 800 12,446 1,681 12,917 2,296 13,461 2,807 270.00 11,015 366 11,087 677 11,259 786 11,388 937 11,997 1,875 12,505 2,479 13,081 3,024 275.00 10,515 554 10,592 807 10,776 922 10,971 1,089 11,570 2,058 12,103 2,698 12,712 3,244 280.00 10,015 753 10,098 952 10,296 1,077 10,509 1,249 11,154 2,256 11,717 2,916 12,339 3,464 285.00 9,515 953 9,603 1,109 9,767 1,239 10,052 1,441 10,728 2,474 11,349 3,136 11,949 3,682 290.00 9,015 1,152 9,109 1,281 9,290 1,419 9,601 1,632 10,308 2,674 10,962 3,360 11,598 3,914 295.00 8,515 1,352 8,617 1,464 8,831 1,616 9,154 1,853 9,917 2,887 10,574 3,608 11,266 4,172 300.00 8,014 1,551 8,106 1,659 8,374 1,824 8,716 2,082 9,521 3,148 10,228 3,865 10,934 4,429 310.00 7,014 1,951 7,137 2,094 7,471 2,284 7,862 2,575 8,749 3,660 9,526 4,375 10,231 4,931 320.00 6,012 2,354 6,181 2,582 6,600 2,788 7,026 3,124 8,006 4,242 8,827 4,952 9,649 5,510 330.00 5,004 2,765 5,269 3,120 5,797 3,372 6,248 3,722 7,301 4,833 8,193 5,530 9,020 6,079 340.00 3,971 3,235 4,364 3,748 5,016 4,055 5,527 4,423 6,670 5,497 7,599 6,165 8,419 6,685 350.00 3,094 4,266 3,634 4,481 4,278 4,813 4,849 5,201 6,052 6,186 7,016 6,806 7,891 7,327 360.00 2,642 5,276 3,039 5,355 3,636 5,714 4,258 5,996 5,516 6,922 6,492 7,513 7,361 8,014 370.00 2,237 6,270 2,527 6,343 3,071 6,603 3,696 6,845 4,981 7,694 5,980 8,251 6,881 8,771 380.00 1,839 7,263 2,062 7,324 2,580 7,528 3,201 7,713 4,496 8,477 5,536 8,986 6,462 9,506 390.00 1,440 8,265 1,657 8,314 2,170 8,456 2,772 8,619 4,031 9,293 5,074 9,795 6,021 10,237 400.00 1,041 9,265 1,303 9,300 1,787 9,417 2,365 9,544 3,627 10,146 4,687 10,586 5,606 11,052 410.00 642 10,263 1,002 10,306 1,464 10,385 2,007 10,487 3,222 10,999 4,303 11,432 5,250 11,836 420.00 366 11,265 752 11,308 1,190 11,345 1,696 11,449 2,901 11,891 3,927 12,274 4,876 12,650 430.00 366 12,265 551 12,313 963 12,347 1,426 12,412 2,563 12,781 3,619 13,133 4,528 13,499 440.00 366 13,266 396 13,315 776 13,348 1,192 13,384 2,292 13,709 3,317 14,017 4,228 14,355 450.00 366 14,273 367 14,308 622 14,338 996 14,364 2,024 14,637 3,007 14,916 3,928 15,214 460.00 366 15,273 366 15,310 497 15,341 824 15,364 1,788 15,582 2,766 15,823 3,632 16,097 470.00 366 16,273 366 16,312 396 16,342 684 16,364 1,583 16,482 2,526 16,751 3,381 17,000 480.00 366 17,273 366 17,313 382 17,342 565 17,366 1,367 17,469 2,276 17,694 3,145 17,920 490.00 366 18,273 366 18,314 - - 463 18,369 1,212 18,467 2,098 18,610 2,871 18,841 500.00 366 19,273 366 19,316 - - 387 19,372 1,064 19,466 1,907 19,546 2,645 19,769 510.00 366 20,274 - - - - 380 20,371 - - - - - - 520.00 366 21,274 - - - - 376 21,371 - - - - - -

Back to Top
HGN (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 21.00 8,803 126 - - - - 8,853 126 8,856 126 - - - - 22.00 8,303 126 - - - - 8,353 126 8,353 126 - - - - 23.00 7,803 126 - - - - 7,858 126 7,861 126 - - - - 24.00 7,303 126 - - - - 7,357 126 7,358 131 - - - - 25.00 6,803 126 - - - - 6,861 126 6,867 146 6,872 243 - - 26.00 6,303 126 6,333 126 6,362 126 6,363 126 6,364 195 6,401 325 6,522 477 27.00 5,803 126 5,835 126 5,867 126 5,869 126 5,881 285 5,945 448 6,107 612 28.00 5,303 126 5,335 126 5,367 126 5,368 131 5,400 394 5,502 582 5,700 760 29.00 4,803 126 4,837 126 4,872 139 4,873 183 4,942 535 5,078 737 5,313 936 30.00 4,303 126 4,338 128 4,377 232 4,384 298 4,488 700 4,674 915 4,947 1,124 31.00 3,803 126 3,840 191 3,888 363 3,900 450 4,064 892 4,299 1,129 4,583 1,343 32.00 3,303 248 3,344 319 3,411 534 3,434 649 3,660 1,111 3,930 1,349 4,254 1,584 33.00 2,803 447 2,852 484 2,942 750 2,980 898 3,285 1,368 3,594 1,608 3,919 1,839 34.00 2,303 647 2,363 705 2,483 1,010 2,551 1,175 2,928 1,645 3,272 1,882 3,627 2,112 35.00 1,803 846 1,900 970 2,076 1,340 2,139 1,503 2,609 1,940 2,972 2,181 3,324 2,411 36.00 1,285 1,080 1,457 1,290 1,684 1,700 1,791 1,829 2,267 2,313 2,643 2,542 3,008 2,769 37.00 926 1,597 1,125 1,652 1,336 2,095 1,438 2,217 2,032 2,624 2,424 2,837 2,803 3,056 38.00 727 2,095 852 2,119 1,028 2,535 1,155 2,636 1,786 2,994 2,189 3,198 2,574 3,393 39.00 527 2,592 622 2,600 773 3,007 912 3,071 1,550 3,386 1,952 3,565 2,350 3,765 40.00 328 3,092 441 3,102 572 3,462 710 3,523 1,357 3,786 1,756 3,959 2,140 4,134 41.00 128 3,592 299 3,606 421 3,941 541 3,986 1,169 4,215 1,562 4,359 1,952 4,529 42.00 126 4,085 187 4,116 302 4,427 428 4,459 1,005 4,646 1,395 4,780 1,762 4,928 43.00 126 4,585 139 4,618 220 4,913 322 4,937 866 5,091 1,236 5,208 1,614 5,344 44.00 126 5,085 126 5,120 137 5,409 222 5,426 739 5,546 1,094 5,645 1,451 5,768 45.00 126 5,585 126 5,621 126 5,901 171 5,912 627 6,009 968 6,093 1,317 6,202 46.00 126 6,085 126 6,122 126 6,396 131 6,407 530 6,482 846 6,549 1,190 6,645 47.00 126 6,585 126 6,625 126 6,896 126 6,896 446 6,957 752 7,013 - - 48.00 126 7,085 126 7,126 126 7,391 126 7,397 370 7,440 656 7,485 - - 49.00 126 7,585 126 7,626 - - 126 7,891 316 7,924 573 7,961 - - 50.00 126 8,085 126 8,126 - - 126 8,387 260 8,411 506 8,436 - - 52.50 126 9,335 126 9,378 - - 126 9,631 163 9,641 364 9,658 - -

Back to Top
HKB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 - - 13,977 200 13,992 200 - - - - 14,096 200 14,118 200 24.00 - - 13,579 200 13,593 200 - - - - 13,704 200 13,726 200 25.00 13,148 200 13,179 200 13,193 200 13,193 200 13,241 200 13,316 204 13,348 204 26.00 12,748 200 12,780 200 12,796 200 12,795 200 12,847 204 12,925 208 12,953 208 27.00 12,347 200 12,380 200 12,396 200 12,395 200 12,452 208 12,530 212 12,565 212 28.00 11,947 200 11,981 200 11,997 200 11,996 200 12,063 212 12,092 220 12,181 220 29.00 11,547 200 11,583 200 11,597 200 11,599 204 11,680 216 11,705 224 11,790 224 30.00 11,147 200 11,184 200 11,199 204 11,203 208 11,289 220 11,320 236 11,405 251 31.00 10,747 200 10,783 200 10,803 208 10,812 212 10,901 228 10,990 264 11,026 302 32.00 10,347 200 10,384 200 10,407 212 10,421 216 10,502 240 10,609 315 10,650 361 33.00 9,947 200 9,984 200 10,009 216 10,028 220 10,126 268 10,229 380 10,262 435 34.00 9,547 200 9,584 200 9,617 224 9,644 228 9,746 320 9,849 443 9,874 513 35.00 9,147 200 9,184 204 9,228 228 9,251 236 9,360 385 9,428 516 9,525 606 36.00 8,747 200 8,785 208 8,841 236 8,868 256 8,981 448 9,060 602 9,180 696 37.00 8,347 200 8,388 212 8,448 251 8,477 318 8,612 534 8,725 689 8,766 809 38.00 7,947 200 7,997 216 8,056 292 8,085 372 8,186 614 8,352 795 8,405 919 39.00 7,547 200 7,601 220 7,665 363 7,701 444 7,873 718 7,970 905 8,054 1,043 40.00 7,147 200 7,205 260 7,277 435 7,316 520 7,497 817 7,616 1,023 7,765 1,182 41.00 6,747 200 6,809 321 6,888 509 6,944 616 7,112 929 7,258 1,156 7,380 1,329 42.00 6,347 200 6,416 396 6,499 604 6,576 717 6,749 1,062 6,970 1,296 7,055 1,472 43.00 5,947 200 6,019 473 6,171 697 6,193 835 6,401 1,196 6,576 1,437 6,754 1,649 44.00 5,544 351 5,625 570 5,741 810 5,813 963 6,041 1,348 6,229 1,606 6,466 1,829 45.00 5,143 513 5,232 685 5,361 938 5,432 1,084 5,685 1,510 5,918 1,771 6,199 1,998 46.00 4,743 675 4,851 808 4,980 1,082 5,063 1,229 5,359 1,674 5,596 1,954 5,908 2,202 47.00 4,344 836 4,459 957 4,604 1,240 4,699 1,400 5,021 1,869 5,284 2,152 5,657 2,412 48.00 3,943 998 4,068 1,117 4,234 1,413 4,339 1,585 4,696 2,059 5,017 2,344 5,394 2,616 49.00 3,541 1,161 3,679 1,294 3,882 1,602 3,994 1,793 4,379 2,251 4,737 2,563 5,132 2,847 50.00 3,139 1,326 3,292 1,487 3,512 1,810 3,647 2,003 4,100 2,477 4,464 2,789 4,898 3,082 52.50 2,114 1,762 2,377 2,044 2,658 2,432 2,866 2,630 3,382 3,077 3,823 3,397 4,303 3,702 55.00 1,452 2,791 1,703 2,813 1,942 3,239 2,168 3,377 2,751 3,767 3,235 4,066 3,771 4,378 57.50 1,050 3,792 1,197 3,784 1,340 4,131 1,563 4,226 2,220 4,555 2,745 4,830 3,320 5,140 60.00 651 4,792 795 4,787 907 5,071 1,076 5,124 1,774 5,391 2,309 5,659 2,894 5,937 62.50 252 5,792 501 5,792 587 6,029 691 6,053 1,402 6,277 1,914 6,470 2,530 6,785 65.00 200 6,792 303 6,789 348 7,027 420 7,043 1,095 7,187 1,589 7,378 2,211 7,658 67.50 200 7,792 200 7,792 200 8,029 244 8,023 818 8,073 1,302 8,280 1,918 8,570 70.00 200 8,792 200 8,793 200 9,029 200 9,021 601 9,016 1,053 9,129 1,670 9,505 72.50 200 9,792 200 9,795 200 10,028 200 10,024 433 10,018 866 10,011 1,434 10,461 75.00 200 10,792 200 10,795 200 11,025 200 11,021 311 11,018 701 11,016 1,256 11,386 77.50 200 11,792 200 11,796 200 12,022 200 12,020 215 12,017 550 12,017 1,072 12,364 80.00 200 12,792 200 12,796 200 13,018 200 13,017 204 13,014 439 13,014 934 13,226 82.50 200 13,792 200 13,796 200 14,016 200 14,013 200 14,009 351 14,009 807 14,094 85.00 200 14,792 200 14,796 200 15,012 200 15,010 200 15,006 268 15,006 693 15,077 87.50 200 15,792 200 15,796 200 16,009 200 16,006 200 16,002 230 16,002 601 15,996 90.00 200 16,792 200 16,796 200 17,005 200 17,004 200 17,000 204 17,000 516 16,993

Back to Top
HKG (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.50 2,912 56 - - - - 2,942 56 2,944 56 - - - - 4.60 2,812 56 - - - - 2,842 56 2,844 56 - - - - 4.70 2,712 56 - - - - 2,742 56 2,744 56 2,745 61 - - 4.80 2,612 56 2,624 56 2,638 56 2,642 56 2,644 56 2,645 65 2,649 71 4.90 2,512 56 2,524 56 2,541 56 2,542 56 2,542 60 2,544 68 2,548 105 5.00 2,412 56 2,424 56 2,441 56 2,441 56 2,442 63 2,444 101 2,446 133 5.25 2,162 56 2,175 56 2,191 56 2,192 59 2,192 101 2,192 157 2,217 206 5.50 1,912 56 1,925 56 1,941 56 1,945 71 1,956 180 1,960 229 1,996 274 5.75 1,662 56 1,676 73 1,691 73 1,702 117 1,716 236 1,737 313 1,793 367 6.00 1,412 56 1,426 104 1,450 103 1,460 205 1,485 335 1,528 408 1,603 482 6.25 1,162 143 1,177 156 1,213 181 1,224 318 1,278 457 1,334 536 1,429 606 6.50 912 242 932 256 992 286 1,013 450 1,084 596 1,158 677 1,270 745 6.75 662 342 695 384 772 420 804 619 907 757 1,006 826 1,122 889 7.00 408 506 487 544 581 594 619 808 743 949 853 1,014 972 1,078 7.25 302 759 341 764 417 800 461 1,006 614 1,120 735 1,183 858 1,234 7.50 202 1,009 226 1,010 288 1,024 329 1,241 503 1,328 621 1,373 748 1,420 7.75 103 1,259 148 1,262 200 1,264 230 1,473 400 1,534 522 1,575 651 1,623 8.00 56 1,506 108 1,515 133 1,520 165 1,710 319 1,762 440 1,792 563 1,832 8.25 56 1,759 83 1,763 85 1,766 123 1,952 252 1,988 366 2,016 476 2,045 8.50 56 2,009 67 2,013 73 2,016 81 2,194 204 2,219 301 2,237 408 2,266 8.75 56 2,259 56 2,264 65 2,267 72 2,444 149 2,459 258 2,477 348 2,494 9.00 56 2,509 56 2,514 59 2,517 65 2,694 115 2,698 206 2,714 305 2,732 9.25 56 2,759 56 2,764 56 2,767 60 2,936 76 2,948 178 2,952 256 2,970 9.50 56 3,009 56 3,014 56 3,017 56 3,184 72 3,184 147 3,182 212 3,206 9.75 56 3,259 56 3,264 56 3,267 56 3,432 68 3,434 113 3,436 179 3,435 10.00 56 3,509 56 3,514 56 3,517 56 3,684 63 3,685 77 3,688 - - 10.50 56 4,009 56 4,016 56 4,018 56 4,184 59 4,186 69 4,189 - - 11.00 56 4,509 - - - - 56 4,675 - - - - - - 11.50 56 5,009 - - - - 56 5,174 - - - - - - 12.00 56 5,509 - - - - 56 5,674 - - - - - - 12.50 56 6,009 - - - - 56 6,168 - - - - - - 13.00 56 6,509 - - - - - - - - - - - - 13.50 56 7,009 - - - - - - - - - - - - 14.00 56 7,509 - - - - - - - - - - - - 14.50 56 8,009 - - - - - - - - - - - - 15.00 56 8,509 - - - - - - - - - - - - 15.50 56 9,009 - - - - - - - - - - - - 16.00 56 9,509 - - - - - - - - - - - - 16.50 56 10,009 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.50 14,456 190 - - - - 14,538 190 14,537 190 - - - - 15.00 13,956 190 - - - - 14,046 190 14,047 190 - - - - 15.50 13,456 190 - - - - 13,542 190 13,543 190 - - - - 16.00 12,956 190 - - - - 13,046 190 13,044 190 - - - - 16.50 12,456 190 - - - - 12,556 190 12,561 190 - - - - 17.00 11,956 190 - - - - 12,054 190 12,057 200 - - - - 17.50 11,456 190 - - - - 11,554 190 11,552 221 11,560 387 - - 18.00 10,956 190 - - - - 11,058 190 11,056 272 11,058 467 - - 18.50 10,456 190 - - - - 10,566 190 10,570 351 10,587 580 - - 19.00 9,956 190 10,003 190 10,057 190 10,062 190 10,063 432 10,078 695 10,125 889 19.50 9,456 190 9,503 190 9,553 190 9,566 200 9,585 552 9,608 821 9,657 1,030 20.00 8,956 190 9,003 190 9,057 190 9,078 287 9,085 662 9,132 966 9,207 1,183 21.00 7,956 190 8,003 190 8,082 190 8,091 456 8,139 955 8,211 1,300 8,325 1,557 22.00 6,956 190 7,007 190 7,108 260 7,129 733 7,209 1,328 7,349 1,680 7,548 1,957 23.00 5,956 190 6,013 260 6,158 447 6,182 1,113 6,340 1,764 6,543 2,133 6,817 2,410 24.00 4,956 374 5,034 514 5,243 769 5,287 1,607 5,523 2,264 5,798 2,647 6,138 2,936 25.00 3,956 773 4,042 872 4,394 1,197 4,410 2,184 4,768 2,829 5,137 3,220 5,546 3,509 26.00 2,956 1,172 3,163 1,370 3,560 1,760 3,663 2,839 4,086 3,459 4,532 3,821 4,984 4,107 27.00 1,919 1,637 2,323 1,992 2,819 2,406 2,943 3,548 3,431 4,197 3,928 4,567 4,393 4,854 28.00 1,292 2,646 1,611 2,818 2,187 3,127 2,310 4,325 2,958 4,864 3,513 5,204 4,013 5,445 29.00 893 3,636 1,101 3,723 1,662 3,945 1,789 5,166 2,490 5,645 3,058 5,944 3,556 6,187 30.00 494 4,626 721 4,687 1,217 4,830 1,358 6,040 2,079 6,452 2,687 6,729 3,198 6,947 31.00 190 5,623 456 5,700 866 5,742 1,014 6,956 1,743 7,296 2,331 7,541 2,820 7,738 32.00 190 6,633 286 6,688 632 6,722 741 7,886 1,451 8,181 2,016 8,391 2,518 8,555 33.00 190 7,633 190 7,691 437 7,726 559 8,849 1,187 9,069 1,750 9,255 2,217 9,405 34.00 190 8,633 190 8,694 289 8,727 394 9,802 991 9,985 1,503 10,140 1,970 10,272 35.00 190 9,633 190 9,696 190 9,727 285 10,777 814 10,926 1,300 11,049 1,727 11,160 36.00 190 10,633 190 10,696 190 10,726 190 11,766 665 11,870 1,111 11,969 1,519 12,068 37.00 190 11,633 190 11,696 190 11,726 190 12,752 534 12,829 960 12,907 1,331 12,985 38.00 190 12,633 190 12,696 190 12,730 190 13,736 420 13,798 813 13,857 - - 39.00 190 13,633 190 13,699 190 13,731 190 14,726 365 14,784 697 14,820 - - 40.00 190 14,633 - - - - 190 15,729 - - - - - - 41.00 190 15,633 - - - - 190 16,715 - - - - - - 42.00 190 16,633 - - - - 190 17,720 - - - - - - 43.00 190 17,633 - - - - 190 18,705 - - - - - -

Back to Top
HNP (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,538 119 - - - - 5,569 119 5,602 119 - - - - 1.95 5,438 119 - - - - 5,470 119 5,500 119 - - - - 2.00 5,338 119 - - - - 5,381 119 5,398 119 - - - - 2.10 5,138 119 - - - - 5,181 119 5,202 119 - - - - 2.20 4,938 119 - - - - 4,980 119 5,030 119 5,109 121 - - 2.30 4,738 119 - - - - 4,780 119 4,829 119 4,909 182 - - 2.40 4,538 119 - - - - 4,580 119 4,656 119 4,734 232 - - 2.50 4,338 119 - - - - 4,380 119 4,456 127 4,582 288 - - 2.60 4,138 119 - - - - 4,178 119 4,280 192 4,406 336 - - 2.70 3,938 119 - - - - 3,978 119 4,102 250 4,229 388 - - 2.80 3,738 119 3,754 129 3,777 129 3,802 130 3,924 300 4,073 468 - - 2.90 3,538 119 3,554 147 3,577 147 3,602 146 3,745 358 3,916 543 4,065 657 3.00 3,338 119 3,354 168 3,378 168 3,421 168 3,585 407 3,777 621 3,906 758 3.10 3,138 119 3,154 196 3,178 196 3,238 232 3,424 493 3,617 700 3,769 822 3.20 2,938 137 2,954 231 2,993 230 3,056 292 3,262 572 3,476 790 3,649 928 3.30 2,738 216 2,754 272 2,808 303 2,870 355 3,098 652 3,333 896 3,509 1,043 3.40 2,538 296 2,554 324 2,621 397 2,685 451 2,952 756 3,189 986 3,386 1,129 3.50 2,338 376 2,362 385 2,432 467 2,514 541 2,804 857 3,064 1,101 3,263 1,251 3.60 2,138 456 2,169 473 2,257 558 2,358 652 2,654 955 2,937 1,203 3,138 1,362 3.70 1,938 536 1,974 574 2,094 650 2,201 746 2,522 1,081 2,809 1,310 3,013 1,470 3.80 1,732 615 1,796 675 1,915 760 2,043 874 2,389 1,189 2,700 1,438 2,906 1,579 3.90 1,538 695 1,608 779 1,764 869 1,899 986 2,273 1,314 2,569 1,558 2,798 1,711 4.00 1,332 775 1,440 895 1,628 994 1,769 1,114 2,176 1,444 2,457 1,666 2,689 1,839 4.10 1,125 867 1,270 1,023 1,473 1,122 1,640 1,259 2,019 1,575 2,364 1,792 2,578 1,966 4.20 923 1,039 1,100 1,163 1,334 1,276 1,508 1,383 1,937 1,695 2,249 1,923 2,528 2,069 4.30 807 1,258 975 1,315 1,210 1,439 1,394 1,544 1,816 1,858 2,153 2,085 2,394 2,249 4.40 727 1,458 865 1,488 1,084 1,601 1,256 1,711 1,713 2,004 2,056 2,229 2,301 2,395 4.50 647 1,658 754 1,675 978 1,776 1,160 1,871 1,608 2,152 1,959 2,371 2,208 2,539 4.60 567 1,858 659 1,867 870 1,951 1,062 2,035 1,503 2,312 1,881 2,527 2,133 2,672 4.70 488 2,058 564 2,060 759 2,133 962 2,207 1,416 2,456 1,780 2,688 2,037 2,827 4.80 408 2,258 488 2,258 672 2,316 885 2,383 1,330 2,616 1,701 2,832 1,961 2,971 4.90 328 2,458 413 2,456 614 2,498 779 2,563 1,266 2,792 1,620 2,983 1,884 3,130 5.00 248 2,658 335 2,657 522 2,690 698 2,740 1,176 2,949 1,561 3,151 1,807 3,280 5.25 119 3,158 251 3,158 351 3,173 553 3,208 1,010 3,381 1,390 3,553 1,643 3,688 5.50 119 3,658 198 3,658 264 3,658 399 3,685 865 3,820 1,238 3,973 1,475 4,093 5.75 119 4,158 - - - - 324 4,172 713 4,276 - - - - 6.00 119 4,658 - - - - 248 4,658 621 4,728 - - - - 6.25 119 5,158 - - - - 166 5,158 528 5,209 - - - - 6.50 119 5,658 - - - - 154 5,658 429 5,692 - - - - 6.75 119 6,158 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 87.50 3,269 75 3,289 75 3,299 76 3,311 121 3,418 306 3,577 441 3,753 586 90.00 3,019 75 3,042 75 3,057 100 3,071 173 3,209 378 3,382 525 3,565 683 92.50 2,769 75 2,793 75 2,814 145 2,838 234 3,003 460 3,192 622 3,393 778 95.00 2,519 75 2,545 91 2,576 206 2,610 313 2,810 557 3,009 720 3,219 892 97.50 2,269 75 2,300 143 2,343 284 2,390 405 2,616 663 2,831 834 3,055 1,007 100.00 2,019 168 2,059 212 2,117 383 2,177 512 2,436 778 2,660 949 2,895 1,127 102.50 1,769 268 1,822 300 1,919 501 2,008 629 2,260 904 2,499 1,083 2,735 1,264 105.00 1,519 368 1,601 408 1,706 634 1,807 765 2,094 1,038 2,336 1,216 2,592 1,395 107.50 1,269 467 1,370 533 1,489 785 1,609 914 1,933 1,185 2,193 1,362 2,450 1,540 110.00 1,019 568 1,151 695 1,294 949 1,426 1,072 1,783 1,335 2,045 1,513 2,306 1,693 112.50 753 706 958 883 1,118 1,125 1,259 1,237 1,626 1,507 1,882 1,688 2,148 1,869 115.00 586 976 781 1,083 958 1,309 1,104 1,411 1,503 1,665 1,780 1,835 2,056 2,007 117.50 483 1,225 621 1,288 814 1,490 965 1,583 1,370 1,839 1,650 2,001 1,928 2,176 120.00 384 1,472 483 1,517 683 1,697 845 1,777 1,255 2,023 1,539 2,178 1,821 2,342 122.50 284 1,725 367 1,760 569 1,913 732 1,982 1,137 2,209 1,425 2,361 1,713 2,522 125.00 184 1,972 271 2,000 469 2,141 627 2,212 1,036 2,406 1,318 2,544 1,599 2,705 127.50 84 2,222 199 2,251 380 2,370 539 2,429 937 2,605 1,223 2,739 1,507 2,888 130.00 75 2,472 143 2,502 307 2,600 455 2,650 845 2,811 1,125 2,937 1,414 3,077 132.50 75 2,722 97 2,751 244 2,833 391 2,878 764 3,020 1,037 3,134 1,319 3,274 135.00 75 2,972 75 3,001 194 3,073 326 3,108 681 3,234 959 3,343 1,235 3,471 137.50 75 3,222 75 3,252 156 3,315 273 3,344 616 3,454 878 3,552 1,158 3,670 140.00 75 3,472 75 3,504 125 3,557 227 3,580 549 3,674 805 3,761 1,083 3,878 142.50 75 3,722 75 3,754 90 3,800 188 3,820 489 3,903 743 3,981 1,002 4,088 145.00 75 3,972 75 4,004 76 4,045 156 4,060 439 4,130 676 4,203 940 4,299 147.50 75 4,222 75 4,254 75 4,294 127 4,304 385 4,361 617 4,424 879 4,513 150.00 75 4,472 75 4,504 75 4,542 103 4,548 343 4,599 567 4,652 816 4,733 152.50 75 4,722 75 4,754 75 4,791 76 4,797 304 4,836 518 4,881 754 4,956 155.00 75 4,972 75 5,002 75 5,039 75 5,039 266 5,075 467 5,111 - - 157.50 75 5,222 - - - - 75 5,285 - - - - - - 160.00 75 5,472 - - - - 75 5,533 - - - - - - 162.50 75 5,722 - - - - 75 5,782 - - - - - - 165.00 75 5,972 - - - - - - - - - - - - 167.50 75 6,222 - - - - - - - - - - - - 170.00 75 6,472 - - - - - - - - - - - - 172.50 75 6,722 - - - - - - - - - - - - 175.00 75 6,972 - - - - - - - - - - - - 177.50 75 7,222 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 29.00 14,866 2,474 15,007 2,597 15,476 2,948 15,995 3,390 17,547 5,120 18,846 6,317 19,942 7,233 30.00 13,866 2,873 14,046 3,039 14,609 3,419 15,195 3,943 16,859 5,696 18,235 6,931 19,374 7,869 31.00 12,866 3,272 13,097 3,504 13,763 3,931 14,411 4,521 16,193 6,379 17,636 7,547 18,819 8,477 32.00 11,866 3,671 12,165 3,998 12,940 4,471 13,652 5,119 15,556 6,983 17,061 8,144 18,287 9,089 33.00 10,866 4,070 11,249 4,533 12,138 5,051 12,919 5,758 14,932 7,526 16,498 8,789 17,770 9,747 34.00 9,863 4,469 10,360 5,100 11,367 5,644 12,212 6,426 14,336 8,213 15,958 9,482 17,266 10,441 35.00 8,846 4,898 9,495 5,709 10,625 6,292 11,531 7,100 13,755 8,880 15,430 10,154 16,777 11,126 36.00 7,803 5,369 8,681 6,361 9,971 7,015 10,952 7,805 13,195 9,541 14,917 10,835 16,301 11,813 37.00 6,698 5,948 7,853 7,018 9,261 7,736 10,290 8,507 12,707 10,221 14,540 11,413 16,012 12,348 38.00 5,827 6,937 7,159 7,730 8,576 8,505 9,656 9,234 12,131 11,024 13,953 12,278 15,393 13,227 39.00 5,277 8,010 6,346 8,483 7,924 9,274 9,048 10,020 11,630 11,753 13,493 13,019 14,962 13,980 40.00 4,812 9,049 5,764 9,325 7,311 10,157 8,483 10,833 11,142 12,506 13,047 13,761 14,536 14,725 41.00 4,389 10,063 5,227 10,267 6,727 11,005 7,928 11,654 10,679 13,307 12,606 14,509 14,127 15,485 42.00 3,990 11,043 4,723 11,211 6,201 11,877 7,406 12,505 10,234 14,094 12,192 15,273 13,733 16,226 43.00 3,591 12,066 4,251 12,171 5,715 12,769 6,922 13,336 9,803 14,889 11,794 16,079 13,356 16,972 44.00 3,192 13,066 3,819 13,141 5,245 13,657 6,478 14,203 9,388 15,684 11,404 16,875 12,976 17,779 45.00 2,793 14,066 3,441 14,114 4,884 14,583 6,134 15,089 8,980 16,519 11,018 17,678 12,623 18,585 46.00 2,394 15,066 3,067 15,098 4,472 15,496 5,731 15,964 8,601 17,359 10,662 18,468 12,266 19,398 47.00 1,995 16,066 2,717 16,083 4,085 16,428 5,349 16,862 8,229 18,206 10,301 19,270 11,927 20,197 48.00 1,596 17,066 2,415 17,075 3,739 17,374 4,989 17,774 7,876 19,049 9,960 20,118 11,596 20,995 49.00 1,197 18,066 2,137 18,068 3,405 18,317 4,655 18,691 7,545 19,891 9,639 20,973 11,283 21,795 50.00 798 19,066 1,854 19,063 3,104 19,277 4,347 19,608 7,223 20,781 9,313 21,819 10,968 22,635 52.50 656 21,566 1,320 21,563 2,456 21,686 3,635 21,958 6,458 22,987 8,571 23,920 10,243 24,769 55.00 656 24,066 922 24,066 1,927 24,127 3,027 24,333 5,783 25,230 7,883 26,127 9,559 26,889

Back to Top
JDA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 23,360 6,160 139.18 22,111 6,657 141.62 20,862 7,156 144.06 19,613 7,655 146.51 18,355 8,157 148.95 17,099 8,669 151.39 15,832 9,205 153.83 14,534 9,788 156.27 13,211 10,469 158.71 11,793 11,308 161.16 10,694 12,752 163.60 9,998 14,087 166.04 9,395 15,385 168.48 8,842 16,653 170.92 8,322 17,903 173.36 7,817 19,143 175.81 7,313 20,385 178.25 6,816 21,622 180.69 6,317 22,869 183.13 5,818 24,119 185.57 5,321 25,368 188.01 4,822 26,618 190.46 4,322 27,871 192.90 3,823 29,120 195.34 3,324 30,377 200.22 2,328 32,868 205.11 1,329 35,370 209.99 1,196 37,869 214.87 1,196 40,368 219.76 1,196 42,872 224.64 1,196 45,370 229.52 1,196 47,870 234.41 1,196 50,370 239.29 1,196 52,869 244.18 1,196 55,371 249.06 1,196 57,870 253.94 1,196 60,369 258.83 1,196 62,871 263.71 1,196 65,371 268.59 1,196 67,871 273.48 1,196 70,372 278.36 1,196 72,871 283.24 1,196 75,371 288.13 1,196 77,872 293.01 1,196 80,371 302.78 1,196 85,371 312.54 1,196 90,371 322.31 1,196 95,370 332.08 1,196 100,371 341.85 1,196 105,372 351.61 1,196 110,372 361.38 1,196 115,371 371.15 1,196 120,373 380.91 1,196 125,373 390.68 1,196 130,374 400.45 1,196 135,374 410.21 1,196 140,373 419.98 1,196 145,373 429.75 1,196 150,374 439.52 1,196 155,373

Back to Top
JDC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 - - - - - - 61,198 1,168 61,195 1,173 61,241 1,218 61,347 1,303 62.50 - - - - - - 59,948 1,168 59,945 1,178 59,995 1,238 60,092 1,348 65.00 - - - - - - 58,699 1,168 58,695 1,188 58,749 1,268 58,882 1,398 67.50 - - - - - - 57,449 1,168 57,447 1,198 57,443 1,298 57,771 1,458 70.00 - - - - - - 56,201 1,168 56,197 1,213 56,193 1,338 56,648 1,567 72.50 - - - - - - 54,951 1,168 54,947 1,228 54,944 1,388 55,558 1,831 75.00 - - - - - - 53,702 1,168 53,698 1,253 53,781 1,443 54,471 2,103 77.50 - - - - - - 52,450 1,173 52,456 1,283 52,631 1,577 53,386 2,383 80.00 - - 51,202 1,168 51,203 1,168 51,202 1,178 51,206 1,323 51,509 1,854 52,319 2,681 82.50 - - 49,953 1,168 49,953 1,168 49,952 1,183 49,957 1,368 50,419 2,117 52,323 3,043 85.00 - - 48,703 1,168 48,704 1,168 48,703 1,193 48,707 1,418 49,323 2,385 51,303 3,393 87.50 - - 47,454 1,168 47,454 1,173 47,453 1,203 47,467 1,613 49,042 2,740 50,298 3,753 90.00 - - 46,204 1,168 46,206 1,178 46,204 1,218 46,248 1,873 47,993 3,079 49,284 4,222 92.50 - - 44,956 1,168 44,956 1,183 44,954 1,243 45,061 2,131 46,954 3,427 48,266 4,675 95.00 - - 43,704 1,168 43,705 1,193 43,703 1,268 44,471 2,472 45,930 3,820 47,288 5,135 97.50 - - 42,455 1,168 42,457 1,208 42,454 1,403 43,366 2,810 44,895 4,320 46,278 5,578 100.00 41,187 1,168 41,205 1,168 41,207 1,284 41,204 1,641 42,234 3,145 43,826 4,762 45,337 6,060 102.50 39,937 1,168 39,957 1,168 39,958 1,539 39,955 1,933 41,165 3,614 42,836 5,212 44,397 6,618 105.00 38,687 1,168 38,707 1,211 38,708 1,816 38,705 2,252 40,123 4,041 41,876 5,700 43,374 7,174 107.50 37,437 1,168 37,458 1,512 37,458 2,133 37,459 2,589 39,065 4,472 40,927 6,248 42,384 7,707 110.00 36,187 1,168 36,208 1,817 36,209 2,463 36,211 2,955 37,983 4,959 39,921 6,795 41,537 8,242 112.50 34,937 1,180 34,959 2,178 34,959 2,826 34,989 3,351 36,927 5,479 38,880 7,319 40,690 8,865 115.00 33,687 1,679 33,708 2,565 33,709 3,249 33,807 3,769 35,964 6,009 37,949 7,890 39,840 9,527 117.50 32,437 2,178 32,459 2,971 32,460 3,667 32,640 4,233 34,961 6,546 37,083 8,538 38,893 10,181 120.00 31,187 2,676 31,209 3,408 31,211 4,138 31,494 4,717 33,942 7,141 36,205 9,184 38,010 10,803 122.50 29,937 3,175 29,960 3,876 29,958 4,622 30,381 5,219 32,943 7,779 35,239 9,809 37,168 11,442 125.00 28,687 3,674 28,709 4,367 28,725 5,154 29,292 5,778 32,023 8,410 34,351 10,432 36,415 12,127 127.50 27,437 4,173 27,457 4,889 27,509 5,695 28,223 6,344 31,073 9,025 33,462 11,142 35,661 12,891 130.00 26,187 4,671 26,203 5,425 26,316 6,289 27,142 6,950 30,134 9,733 32,670 11,894 34,832 13,625 132.50 24,937 5,170 24,946 5,988 25,173 6,892 26,130 7,584 29,212 10,466 31,859 12,635 34,056 14,359 135.00 23,687 5,669 23,685 6,587 24,033 7,546 25,123 8,231 28,316 11,204 31,021 13,350 33,275 15,060 137.50 22,437 6,168 22,451 7,202 22,924 8,212 24,073 8,932 27,461 11,917 30,192 14,029 32,500 15,734 140.00 21,187 6,666 21,167 7,850 21,874 8,917 23,143 9,645 26,602 12,631 29,382 14,758 31,826 16,491 142.50 19,937 7,165 19,888 8,541 20,813 9,654 22,202 10,380 25,776 13,421 28,606 15,592 31,146 17,300 145.00 18,687 7,664 18,619 9,253 19,819 10,406 21,219 11,178 24,969 14,225 27,903 16,360 30,443 18,041 147.50 17,433 8,165 17,366 10,003 18,831 11,168 20,331 11,998 24,108 15,006 27,149 17,091 29,720 18,801 150.00 16,177 8,680 16,146 10,792 17,881 11,989 19,478 12,884 23,343 15,752 26,420 17,858 29,007 19,558 152.50 14,902 9,223 15,025 11,594 16,961 12,799 18,577 13,757 22,608 16,598 25,746 18,647 28,339 20,352 155.00 13,614 9,833 14,147 12,447 16,088 13,676 17,738 14,644 21,923 17,513 25,073 19,525 27,734 21,143 157.50 12,235 10,560 13,294 13,339 15,207 14,560 16,981 15,575 21,199 18,407 24,360 20,402 27,002 22,063 160.00 10,782 11,813 12,471 14,298 14,329 15,494 16,191 16,538 20,415 19,255 23,707 21,400 26,565 22,877 162.50 10,035 13,191 11,657 15,256 13,625 16,436 15,418 17,464 19,729 20,123 23,047 22,112 25,926 23,708 165.00 9,396 14,506 10,919 16,238 12,807 17,478 14,679 18,518 19,146 21,071 22,455 23,016 25,276 24,635 167.50 8,834 15,779 10,203 17,293 12,077 18,524 13,995 19,521 18,532 22,089 21,846 23,917 24,751 25,496 170.00 8,311 17,029 9,502 18,455 11,355 19,624 13,325 20,571 17,888 23,022 21,279 24,874 24,055 26,404 172.50 7,804 18,271 8,860 19,677 10,627 20,733 12,683 21,647 17,212 23,970 20,636 25,808 23,624 27,292 175.00 7,305 19,509 8,209 20,895 10,031 21,847 12,016 22,674 16,584 24,941 20,015 26,756 22,875 28,202 177.50 6,806 20,748 7,599 22,114 9,432 22,979 11,440 23,754 16,097 25,942 19,501 27,718 22,503 29,154 180.00 6,307 21,993 7,009 23,347 8,821 24,120 10,900 24,881 15,616 27,005 19,002 28,716 21,878 30,121 182.50 5,809 23,243 6,455 24,591 8,244 25,282 10,362 26,007 15,054 28,021 18,527 29,686 21,364 31,094 185.00 5,310 24,494 5,933 25,817 7,805 26,455 9,772 27,091 14,473 29,051 18,073 30,665 20,932 32,080 187.50 4,811 25,744 5,438 27,061 7,299 27,617 9,316 28,211 13,918 30,100 17,470 31,664 20,418 33,078 190.00 4,312 26,991 4,982 28,306 6,819 28,801 8,861 29,381 13,464 31,160 16,921 32,696 19,982 34,017 192.50 3,814 28,244 4,544 29,554 6,339 30,005 8,384 30,553 13,076 32,232 16,409 33,737 19,397 34,968 195.00 3,315 29,494 4,150 30,795 5,943 31,215 7,884 31,695 12,720 33,317 16,015 34,791 18,868 35,995 197.50 2,816 30,744 3,772 32,041 5,526 32,403 7,462 32,850 12,186 34,413 15,634 35,855 18,467 37,040 200.00 2,317 31,994 3,429 33,269 5,131 33,602 7,076 34,021 11,732 35,524 15,264 36,912 18,079 38,093 205.00 1,320 34,494 2,807 35,753 4,473 36,061 6,299 36,418 10,923 37,753 14,408 38,976 17,342 40,221 210.00 1,168 36,994 2,278 38,255 3,865 38,501 5,592 38,803 10,276 39,975 13,552 41,189 16,572 42,278 215.00 1,168 39,494 1,824 40,757 3,348 40,956 4,994 41,219 9,556 42,283 12,943 43,433 15,793 44,372 220.00 1,168 42,014 1,447 43,257 2,878 43,299 4,368 43,658 8,830 44,622 12,383 45,637 15,012 46,605 225.00 1,168 44,494 1,183 45,758 2,468 45,778 3,923 46,022 8,206 46,929 11,697 47,845 14,484 48,856 230.00 1,168 46,994 1,173 48,258 2,118 48,268 3,441 48,560 7,647 49,276 11,009 50,163 14,070 51,048 235.00 1,168 49,494 1,168 50,757 1,784 50,760 3,032 50,827 7,095 51,675 10,354 52,509 13,362 53,264 240.00 1,168 51,994 1,168 53,255 1,519 53,254 2,695 53,304 6,435 54,090 9,873 54,816 12,742 55,511 245.00 1,168 54,494 1,168 55,756 1,285 55,751 2,350 55,784 5,992 56,473 9,348 57,137 12,117 57,847 250.00 1,168 56,994 1,168 58,254 1,253 58,248 2,072 58,268 5,583 58,878 8,820 59,480 11,645 60,181 255.00 1,168 59,494 1,168 60,752 1,228 60,746 1,825 60,761 5,177 61,308 8,293 61,872 11,196 62,531 260.00 1,168 61,994 1,168 63,252 1,213 63,245 1,574 63,249 4,742 63,768 7,835 64,290 10,510 64,823 265.00 1,168 64,494 1,168 65,751 1,203 65,744 1,365 65,750 4,415 65,973 7,327 66,679 10,023 67,172 270.00 1,168 66,994 1,168 68,249 1,193 68,243 1,293 68,245 4,116 68,424 6,943 69,081 9,536 69,533 275.00 1,168 69,496 1,168 70,748 1,188 70,743 1,268 70,745 3,810 70,881 6,558 71,500 9,102 71,933 280.00 1,168 71,996 1,168 73,247 1,183 73,241 1,248 73,245 3,508 73,348 6,178 73,923 8,751 74,339 285.00 1,168 74,496 1,168 75,747 1,178 75,740 1,233 75,742 3,224 75,818 5,790 76,137 8,389 76,557 290.00 1,168 76,996 1,168 78,246 1,173 78,239 1,223 78,242 3,023 78,294 5,515 78,565 8,020 79,151 295.00 1,168 79,496 1,168 80,744 1,168 80,738 1,208 80,742 2,798 80,778 5,239 81,003 7,659 81,574 300.00 1,168 81,996 1,168 83,243 1,168 83,236 1,203 83,242 2,589 83,262 4,965 83,448 7,297 84,006 310.00 1,168 86,996 1,168 88,242 1,168 88,234 1,188 88,237 2,193 88,258 4,398 88,364 - - 320.00 1,168 91,996 1,168 93,239 1,168 93,233 1,183 93,237 1,913 93,258 3,931 93,304 - - 330.00 1,168 96,996 1,168 98,238 - - 1,173 98,233 1,613 98,256 3,556 98,299 - - 340.00 1,168 101,996 1,168 103,236 - - 1,168 103,233 1,391 103,254 3,146 103,302 - - 350.00 1,168 106,996 1,168 108,235 - - 1,168 108,229 1,303 108,252 2,806 108,297 - - 360.00 1,168 111,996 1,168 113,232 - - 1,168 113,229 1,273 113,251 2,548 113,300 - - 370.00 1,168 116,996 - - - - 1,168 118,223 1,253 118,246 2,272 118,286 - - 380.00 1,168 121,996 - - - - 1,168 123,222 1,233 123,245 1,998 123,288 - - 390.00 - - - - - - - - 1,218 128,223 1,815 128,255 - -

Back to Top
JDH (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 23,838 491 - - - - - - - - - - - - 24.00 23,338 491 - - - - - - - - - - - - 25.00 22,838 491 - - - - - - - - - - - - 26.00 22,338 491 - - - - - - - - - - - - 27.00 21,838 491 - - - - - - - - - - - - 28.00 21,338 491 - - - - - - - - - - - - 29.00 20,838 491 - - - - - - - - - - - - 30.00 20,338 491 - - - - - - - - - - - - 31.00 19,838 491 - - - - 19,975 501 20,288 700 - - - - 32.00 19,338 491 - - - - 19,483 506 19,838 812 - - - - 33.00 18,838 491 - - - - 18,993 516 19,388 920 - - - - 34.00 18,338 491 - - - - 18,507 526 18,947 1,057 - - - - 35.00 17,838 491 - - - - 18,024 541 18,508 1,197 - - - - 36.00 17,338 491 - - - - 17,542 597 18,079 1,340 - - - - 37.00 16,838 491 - - - - 17,061 693 17,648 1,498 - - - - 38.00 16,338 491 - - - - 16,586 804 17,230 1,678 17,914 2,472 - - 39.00 15,838 491 - - - - 16,117 924 16,816 1,851 17,537 2,655 - - 40.00 15,338 491 - - - - 15,646 1,071 16,404 2,030 17,169 2,878 - - 41.00 14,838 491 - - - - 15,184 1,211 16,006 2,234 16,805 3,097 - - 42.00 14,338 599 14,390 867 14,520 1,120 14,723 1,369 15,610 2,449 16,449 3,314 17,213 4,026 43.00 13,838 799 13,892 1,006 14,041 1,281 14,270 1,553 15,217 2,672 16,101 3,563 16,890 4,300 44.00 13,338 998 13,394 1,167 13,567 1,450 13,818 1,735 14,838 2,879 15,758 3,822 16,574 4,560 45.00 12,838 1,198 12,900 1,340 13,096 1,630 13,378 1,928 14,461 3,126 15,422 4,089 16,264 4,821 46.00 12,338 1,397 12,405 1,522 12,632 1,825 12,939 2,125 14,092 3,385 15,088 4,343 15,960 5,083 47.00 11,838 1,597 11,911 1,712 12,171 2,029 12,510 2,348 13,731 3,638 14,764 4,597 15,662 5,354 48.00 11,338 1,796 11,420 1,915 11,714 2,245 12,085 2,574 13,373 3,888 14,448 4,871 15,367 5,667 49.00 10,833 1,996 10,930 2,127 11,266 2,470 11,816 2,809 13,027 4,151 14,135 5,174 15,080 5,965 50.00 10,333 2,195 10,443 2,350 10,902 2,710 11,400 3,066 12,684 4,449 13,827 5,480 14,798 6,266 52.50 9,088 2,694 9,243 2,949 9,818 3,357 10,389 3,734 11,858 5,182 13,091 6,212 14,117 7,018 55.00 7,838 3,193 8,083 3,627 8,773 4,077 9,419 4,463 11,081 5,966 12,386 7,021 13,466 7,832 57.50 6,580 3,709 6,956 4,380 7,798 4,866 8,526 5,269 10,343 6,792 11,718 7,849 12,848 8,675 60.00 5,259 4,346 5,918 5,194 6,865 5,688 7,656 6,133 9,721 7,585 11,205 8,583 12,422 9,384 62.50 4,172 5,576 5,087 6,089 6,017 6,586 6,859 7,055 8,989 8,561 10,482 9,594 11,700 10,402 65.00 3,584 6,882 4,344 7,060 5,253 7,538 6,135 8,015 8,372 9,465 9,917 10,512 11,167 11,329 67.50 3,073 8,133 3,690 8,191 4,555 8,635 5,459 9,071 7,790 10,458 9,376 11,435 10,658 12,264 70.00 2,574 9,388 3,112 9,406 3,934 9,753 4,846 10,123 7,248 11,441 8,867 12,415 10,173 13,186 72.50 2,075 10,638 2,601 10,626 3,388 10,908 4,302 11,239 6,741 12,456 8,386 13,410 9,714 14,177 75.00 1,577 11,888 2,144 11,870 2,897 12,084 3,806 12,356 6,267 13,502 7,933 14,404 9,278 14,911 77.50 1,078 13,115 1,751 13,120 2,472 13,255 3,371 13,510 5,823 14,555 7,503 15,422 8,860 16,188 80.00 579 14,364 1,415 14,373 2,129 14,466 2,984 14,678 5,405 15,631 7,098 16,484 8,467 17,179 82.50 491 15,615 1,127 15,625 1,795 15,679 2,648 15,855 5,019 16,735 6,712 17,545 8,093 18,232 85.00 491 16,865 888 16,876 1,515 16,909 2,323 17,046 4,662 17,847 6,347 18,594 7,732 19,302 87.50 491 18,115 696 18,129 1,284 18,144 2,039 18,253 4,326 18,961 6,009 19,689 7,391 20,363 90.00 491 19,365 536 19,380 1,085 19,389 1,779 19,461 4,015 20,110 5,687 20,802 - - 92.50 491 20,615 496 20,633 911 20,640 1,556 20,687 3,728 21,262 5,380 21,912 - - 95.00 491 21,865 491 21,883 763 21,892 1,365 21,915 3,462 22,407 5,090 23,020 - - 97.50 491 23,115 491 23,134 631 23,143 1,181 23,152 3,207 23,586 4,817 24,146 - - 100.00 491 24,365 - - 541 24,394 1,033 24,404 2,974 24,772 4,563 25,302 - - 102.50 491 25,615 - - 526 25,646 897 25,655 2,762 25,954 4,321 26,458 - - 105.00 491 26,865 - - 516 26,897 774 26,906 2,565 27,139 4,091 27,609 - - 107.50 491 28,115 - - 511 28,148 681 28,158 2,375 28,350 3,880 28,765 - - 110.00 491 29,365 - - 501 29,400 586 29,409 2,211 29,560 3,676 29,943 - - 112.50 491 30,615 - - 496 30,650 551 30,660 2,044 30,773 3,478 31,129 - - 115.00 491 31,865 - - 491 31,900 541 31,912 1,905 31,987 3,301 32,315 - - 117.50 491 33,115 - - 491 33,150 531 33,162 1,765 33,212 3,131 33,504 - - 120.00 491 34,365 - - 491 34,400 521 34,413 1,632 34,449 2,969 34,698 - - 122.50 491 35,615 - - - - 516 35,664 1,521 35,699 2,811 35,895 - - 125.00 491 36,865 - - - - 511 36,916 1,409 36,949 2,672 37,110 - - 127.50 491 38,115 - - - - 506 38,166 1,306 38,198 2,531 38,323 - - 130.00 491 39,365 - - - - 501 39,417 1,213 39,448 2,407 39,537 - - 132.50 491 40,615 - - - - 496 40,667 1,134 40,698 2,282 40,758 - - 135.00 491 41,865 - - - - 491 41,917 1,053 41,948 2,164 41,981 - - 137.50 491 43,115 - - - - 491 43,167 972 43,198 2,056 43,230 - - 140.00 491 44,365 - - - - 491 44,417 903 44,448 1,958 44,480 - -

Back to Top
JXC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.25 8,178 132 - - - - 8,222 132 8,267 132 - - - - 6.50 7,928 132 - - - - 7,973 132 8,014 141 - - - - 6.75 7,678 132 - - - - 7,722 132 7,790 152 - - - - 7.00 7,428 132 - - - - 7,474 132 7,542 165 - - - - 7.25 7,178 132 - - - - 7,226 132 7,292 178 - - - - 7.50 6,928 132 - - - - 6,989 132 7,069 192 - - - - 7.75 6,678 132 - - - - 6,732 139 6,820 204 - - - - 8.00 6,428 132 - - - - 6,480 150 6,595 278 - - - - 8.25 6,178 132 - - - - 6,264 162 6,348 337 6,446 536 - - 8.50 5,928 132 5,952 132 - - 6,012 176 6,121 397 6,182 620 - - 8.75 5,678 132 5,702 132 5,724 139 5,787 193 5,895 454 6,139 715 6,235 921 9.00 5,428 132 5,453 132 5,476 149 5,556 213 5,649 536 5,742 789 5,816 1,018 9.25 5,178 132 5,204 132 5,244 161 5,327 286 5,441 616 5,605 894 5,704 1,134 9.50 4,928 132 4,954 132 4,990 177 5,078 350 5,213 709 5,295 1,007 5,427 1,240 9.75 4,678 132 4,706 132 4,770 196 4,846 415 5,001 805 5,090 1,111 5,251 1,355 10.00 4,428 132 4,456 146 4,542 216 4,616 504 4,721 916 4,852 1,228 5,095 1,488 10.50 3,928 132 3,968 202 4,022 358 4,163 707 4,270 1,136 4,494 1,469 4,790 1,738 11.00 3,428 234 3,468 295 3,636 517 3,681 932 3,880 1,390 4,176 1,743 4,485 2,015 11.50 2,928 434 2,996 466 3,195 733 3,269 1,207 3,538 1,682 3,864 2,026 4,217 2,303 12.00 2,428 633 2,540 679 2,791 1,004 2,889 1,516 3,200 1,986 3,585 2,335 3,953 2,615 12.50 1,928 833 2,112 944 2,407 1,305 2,560 1,845 2,905 2,294 3,313 2,651 3,703 2,933 13.00 1,425 1,038 1,695 1,312 2,064 1,630 2,226 2,177 2,621 2,643 3,063 2,984 3,475 3,264 13.50 992 1,522 1,344 1,713 1,743 1,994 1,910 2,550 2,359 2,991 2,825 3,340 3,241 3,611 14.00 793 2,022 1,021 2,156 1,459 2,384 1,647 2,962 2,121 3,376 2,614 3,694 3,033 3,965 14.50 593 2,519 761 2,617 1,212 2,788 1,393 3,376 1,893 3,751 2,406 4,073 2,842 4,331 15.00 394 3,019 552 3,068 985 3,211 1,166 3,791 1,712 4,153 2,216 4,447 2,640 4,709 15.50 194 3,515 375 3,584 807 3,655 977 4,197 1,518 4,559 2,041 4,845 2,479 5,094 16.00 132 4,015 265 4,078 633 4,186 802 4,633 1,367 4,980 1,865 5,253 2,307 5,485 16.50 132 4,515 228 4,576 527 4,632 677 5,158 1,199 5,413 1,724 5,657 2,143 5,895 17.00 132 5,019 200 5,069 367 5,116 551 5,616 1,067 5,865 1,571 6,077 2,010 6,294 17.50 132 5,519 177 5,569 273 5,616 439 6,080 952 6,307 1,429 6,507 1,878 6,709 18.00 132 6,019 160 6,069 248 6,116 360 6,564 837 6,663 1,319 6,929 1,737 7,111 18.50 132 6,519 146 6,568 228 6,614 273 7,042 733 7,108 1,211 7,397 - - 19.00 132 7,019 - - - - - - - - - - - -

Back to Top
KDS (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.00 18,273 818 - - - - 18,400 1,106 18,652 1,459 - - - - 7.25 17,773 1,017 - - - - 17,909 1,274 18,193 1,615 - - - - 7.50 17,273 1,217 - - - - 17,419 1,445 17,748 1,821 - - - - 7.75 16,773 1,416 - - - - 16,928 1,641 17,302 2,005 - - - - 8.00 16,273 1,616 - - - - 16,445 1,814 16,855 2,210 - - - - 8.25 15,773 1,815 - - - - 15,972 2,011 16,422 2,438 - - - - 8.50 15,273 2,015 - - - - 15,488 2,231 15,987 2,663 - - - - 8.75 14,773 2,214 - - - - 15,014 2,447 15,567 2,889 - - - - 9.00 14,273 2,414 - - - - 14,550 2,668 15,146 3,134 15,817 3,594 - - 9.25 13,773 2,613 13,812 2,625 13,915 2,744 14,083 2,903 14,739 3,380 15,455 3,861 16,114 4,269 9.50 13,273 2,813 13,311 2,849 13,431 2,974 13,618 3,140 14,348 3,659 15,093 4,130 15,778 4,555 9.75 12,773 3,012 12,811 3,060 12,946 3,220 13,161 3,391 13,938 3,921 14,730 4,409 15,461 4,851 10.00 12,273 3,212 12,310 3,284 12,477 3,465 12,716 3,671 13,560 4,231 14,384 4,689 15,141 5,164 10.50 11,273 3,611 11,308 3,743 11,537 3,995 11,833 4,217 12,800 4,832 13,705 5,291 14,519 5,770 11.00 10,273 4,010 10,317 4,250 10,622 4,550 10,986 4,804 12,070 5,436 13,059 5,932 13,931 6,445 11.50 9,273 4,409 9,335 4,769 9,734 5,142 10,176 5,394 11,370 6,068 12,427 6,580 13,359 7,127 12.00 8,273 4,808 8,365 5,348 8,891 5,757 9,389 6,046 10,720 6,732 11,830 7,270 12,803 7,816 12.50 7,240 5,267 7,505 6,000 8,069 6,433 8,646 6,733 10,083 7,424 11,268 7,974 12,283 8,550 13.00 6,135 6,035 6,834 6,675 7,383 7,120 7,968 7,433 9,481 8,143 10,723 8,684 11,781 9,317 13.50 5,311 7,140 6,138 7,459 6,744 7,904 7,286 8,204 8,914 8,901 10,214 9,445 11,296 10,060 14.00 4,851 8,167 5,584 8,243 6,152 8,651 6,678 8,964 8,364 9,661 9,702 10,208 10,830 10,803 14.50 4,440 9,180 5,004 9,086 5,621 9,447 6,143 9,759 7,854 10,457 9,231 11,032 10,381 11,632 15.00 4,041 10,180 4,510 10,070 5,126 10,291 5,681 10,579 7,361 11,264 8,799 11,824 9,973 12,448 15.50 3,642 11,180 4,031 11,087 4,651 11,170 5,200 11,423 6,911 12,072 8,366 12,673 9,562 13,256 16.00 3,243 12,180 3,606 12,114 4,213 12,153 4,778 12,299 6,457 12,928 7,952 13,542 9,172 14,066 16.50 2,844 13,180 3,204 13,133 3,816 13,140 4,378 13,264 6,048 13,805 7,557 14,391 8,803 14,942 17.00 2,445 14,180 2,824 14,154 3,419 14,136 3,953 14,223 5,663 14,714 7,211 15,246 8,454 15,792 17.50 2,046 15,180 2,508 15,167 3,069 15,136 3,621 15,202 5,299 15,623 6,860 16,157 8,128 16,661 18.00 1,647 16,180 2,198 16,180 2,744 16,139 3,288 16,185 4,962 16,564 6,509 17,063 7,800 17,516 18.50 1,248 17,180 1,883 17,180 2,483 17,145 3,010 17,165 4,651 17,498 6,206 17,948 7,495 18,399 19.00 849 18,180 1,621 18,180 2,228 18,152 2,733 18,164 4,367 18,429 5,901 18,849 7,187 19,304 19.50 643 19,180 1,342 19,180 1,970 19,162 2,488 19,155 4,081 19,390 5,622 19,782 6,903 20,202 20.00 643 20,180 1,198 20,180 1,756 20,173 2,277 20,155 3,825 20,358 5,341 20,722 6,644 21,113 21.00 643 22,180 972 22,180 1,378 22,180 1,858 22,160 3,340 22,277 4,831 22,577 6,120 22,926 22.00 643 24,180 807 24,180 1,064 24,180 1,523 24,173 2,917 24,236 4,371 24,479 5,674 24,798 23.00 643 26,180 683 26,180 839 26,180 1,237 26,180 2,564 26,197 3,970 26,400 - - 24.00 643 28,180 643 28,180 643 28,180 1,008 28,180 2,246 28,180 3,596 28,322 - - 25.00 643 30,180 643 30,180 643 30,180 854 30,180 1,965 30,170 3,287 30,273 - - 26.00 643 32,180 643 32,180 643 32,180 706 32,180 1,726 32,173 2,974 32,230 - - 27.00 643 34,180 643 34,180 - - 663 34,180 1,481 34,180 2,693 34,200 - - 28.00 643 36,180 - - - - 643 36,180 - - - - - - 29.00 643 38,180 - - - - 643 38,180 - - - - - -

Back to Top
KLE (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 6,031 151 - - - - 6,074 151 6,072 236 - - - - 3.90 5,831 151 - - - - 5,875 151 5,874 296 - - - - 4.00 5,631 151 - - - - 5,676 151 5,702 360 - - - - 4.10 5,431 151 - - - - 5,478 163 5,502 409 - - - - 4.20 5,231 151 - - - - 5,279 179 5,302 469 - - - - 4.30 5,031 151 5,051 151 - - 5,095 200 5,102 556 5,149 734 - - 4.40 4,831 151 4,851 164 - - 4,895 270 4,928 605 4,983 814 - - 4.50 4,631 151 4,652 183 4,692 183 4,695 336 4,750 696 4,808 894 - - 4.60 4,431 151 4,452 206 4,492 206 4,495 401 4,550 774 4,631 966 4,771 1,144 4.70 4,231 151 4,252 232 4,311 231 4,315 465 4,375 854 4,480 1,071 4,615 1,250 4.80 4,031 151 4,054 263 4,111 262 4,115 565 4,212 961 4,324 1,176 4,481 1,343 4.90 3,831 186 3,862 299 3,927 336 3,932 653 4,032 1,041 4,169 1,271 4,337 1,431 5.00 3,631 266 3,662 341 3,742 405 3,748 750 3,876 1,142 4,023 1,363 4,203 1,555 5.25 3,131 465 3,170 504 3,283 589 3,310 998 3,480 1,431 3,681 1,643 3,895 1,820 5.50 2,631 665 2,692 721 2,847 817 2,878 1,302 3,112 1,721 3,361 1,954 3,611 2,126 5.75 2,124 864 2,218 974 2,433 1,107 2,482 1,636 2,791 2,037 3,067 2,262 3,316 2,435 6.00 1,591 1,124 1,815 1,280 2,070 1,443 2,147 1,981 2,474 2,382 2,808 2,579 3,111 2,745 6.25 1,204 1,467 1,402 1,624 1,716 1,788 1,802 2,353 2,202 2,750 2,528 2,958 2,835 3,124 6.50 932 1,964 1,104 2,054 1,404 2,191 1,502 2,763 1,955 3,127 2,310 3,330 2,608 3,484 6.75 720 2,478 852 2,515 1,123 2,627 1,205 3,207 1,737 3,531 2,098 3,710 2,395 3,878 7.00 521 2,971 659 2,996 875 3,080 1,023 3,650 1,532 3,928 1,897 4,111 2,209 4,256 7.25 321 3,471 498 3,500 711 3,542 813 4,114 1,356 4,363 1,720 4,515 2,037 4,660 7.50 151 3,971 380 4,004 542 4,023 657 4,574 1,184 4,798 1,554 4,940 1,870 5,072 7.75 151 4,491 268 4,491 456 4,502 532 5,044 1,028 5,243 1,396 5,375 1,701 5,491 8.00 151 4,991 222 4,991 313 4,991 396 5,532 906 5,688 1,251 5,804 1,565 5,921 8.25 151 5,491 190 5,491 215 5,491 313 6,015 809 6,159 1,135 6,252 1,423 6,347 8.50 151 5,991 164 5,991 196 5,991 216 6,498 712 6,621 1,019 6,715 1,319 6,809 8.75 151 6,491 151 6,491 182 6,491 199 6,996 612 7,084 919 7,173 1,204 7,251 9.00 151 6,991 151 6,991 170 6,991 186 7,476 545 7,564 835 7,635 1,086 7,708 9.25 151 7,491 - - - - 176 7,976 - - - - - - 9.50 151 7,991 - - - - - - - - - - - - 9.75 151 8,491 - - - - - - - - - - - - 10.00 151 8,991 - - - - - - - - - - - -

Back to Top
KSO (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 13.00 34,033 702 - - - - - - - - - - - - 13.50 33,533 702 - - - - - - - - - - - - 14.00 33,033 702 - - - - 33,108 702 33,127 702 - - - - 14.50 32,533 702 - - - - 32,611 702 32,637 702 - - - - 15.00 32,033 702 - - - - 32,111 702 32,161 702 - - - - 15.50 31,533 702 - - - - 31,615 702 31,671 712 - - - - 16.00 31,033 702 - - - - 31,121 702 31,182 722 - - - - 16.50 30,533 702 - - - - 30,621 702 30,703 732 - - - - 17.00 30,033 702 - - - - 30,123 702 30,223 742 - - - - 17.50 29,533 702 - - - - 29,631 702 29,745 752 30,008 852 - - 18.00 29,033 702 29,075 702 - - 29,131 702 29,266 762 29,552 892 - - 18.50 28,533 702 28,577 702 28,629 702 28,631 702 28,783 782 29,095 922 29,479 1,305 19.00 28,033 702 28,077 702 28,130 702 28,140 702 28,316 802 28,645 978 29,038 1,430 19.50 27,533 702 27,579 702 27,631 702 27,641 702 27,847 822 28,203 1,094 28,618 1,581 20.00 27,033 702 27,079 702 27,139 702 27,150 712 27,369 852 27,757 1,194 28,216 1,715 21.00 26,033 702 26,081 702 26,146 702 26,166 732 26,452 928 26,885 1,477 27,389 2,018 22.00 25,033 702 25,084 702 25,153 712 25,181 752 25,519 1,149 26,029 1,761 26,577 2,363 23.00 24,033 702 24,086 702 24,167 732 24,203 864 24,636 1,398 25,188 2,075 25,804 2,741 24.00 23,033 702 23,089 702 23,185 901 23,238 1,084 23,734 1,687 24,355 2,424 25,025 3,090 25.00 22,033 702 22,090 829 22,202 1,127 22,276 1,348 22,875 2,017 23,568 2,785 24,280 3,535 26.00 21,033 702 21,093 1,023 21,229 1,382 21,329 1,635 22,012 2,361 22,761 3,202 23,559 3,992 27.00 20,033 1,019 20,097 1,310 20,260 1,682 20,383 1,962 21,188 2,758 22,005 3,647 22,835 4,417 28.00 19,033 1,418 19,101 1,637 19,306 2,018 19,461 2,304 20,366 3,173 21,257 4,078 22,131 4,935 29.00 18,033 1,817 18,227 1,971 18,355 2,392 18,555 2,687 19,558 3,603 20,508 4,593 21,481 5,461 30.00 17,023 2,216 17,223 2,347 17,426 2,789 17,664 3,106 18,798 4,118 19,809 5,111 20,817 5,972 31.00 16,033 2,615 16,222 2,750 16,506 3,222 16,792 3,554 18,035 4,622 19,131 5,615 20,144 6,513 32.00 15,033 3,014 15,140 3,183 15,607 3,698 16,075 4,035 17,293 5,149 18,444 6,193 19,554 7,120 33.00 14,033 3,413 14,163 3,641 14,784 4,185 15,245 4,591 16,592 5,733 17,782 6,787 18,963 7,713 34.00 13,033 3,812 13,197 4,128 13,912 4,729 14,407 5,129 15,892 6,317 17,175 7,370 18,365 8,306 35.00 12,033 4,211 12,284 4,651 13,054 5,288 13,606 5,708 15,214 6,920 16,554 7,977 17,768 8,926 36.00 11,029 4,610 11,325 5,211 12,219 5,871 12,837 6,316 14,579 7,585 15,943 8,653 17,239 9,607 37.00 10,023 5,021 10,413 5,802 11,416 6,475 12,058 6,909 13,947 8,251 15,365 9,315 16,721 10,265 38.00 9,020 5,468 9,510 6,430 10,639 7,122 11,373 7,557 13,315 8,897 14,833 9,973 16,202 10,934 39.00 7,947 5,987 8,702 7,093 9,877 7,790 10,651 8,217 12,758 9,632 14,290 10,661 15,674 11,604 40.00 6,812 6,615 8,012 7,745 9,253 8,497 10,000 8,916 12,218 10,319 13,815 11,314 15,293 12,182 41.00 6,115 7,697 7,369 8,540 8,504 9,237 9,352 9,651 11,618 11,081 13,233 12,128 14,719 13,066 42.00 5,578 8,763 6,761 9,318 7,881 10,003 8,765 10,398 11,112 11,834 12,772 12,858 14,274 13,796 43.00 5,119 9,787 6,191 10,113 7,286 10,751 8,201 11,207 10,636 12,633 12,312 13,590 13,826 14,534 44.00 4,696 10,790 5,642 10,945 6,752 11,558 7,690 12,049 10,137 13,421 11,850 14,388 13,391 15,274 45.00 4,291 11,787 5,134 11,865 6,251 12,405 7,190 12,918 9,644 14,200 11,375 15,176 12,936 16,049 46.00 - - 4,658 12,836 5,777 13,308 6,757 13,785 9,224 15,021 10,969 15,964 12,546 16,837 47.00 - - 4,221 13,829 5,383 14,246 6,306 14,684 8,816 15,869 10,583 16,753 12,185 17,634 48.00 - - 3,803 14,818 4,970 15,177 5,898 15,582 8,395 16,702 10,207 17,555 11,813 18,429

Back to Top
KST (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 16.00 - - - - - - - - - - 24,597 462 24,805 557 16.50 - - - - - - - - - - 24,357 467 24,589 612 17.00 - - - - - - - - - - 24,136 477 24,390 667 17.50 - - - - - - - - - - 23,914 487 24,174 708 18.00 - - - - - - 23,318 417 23,479 437 23,692 497 23,962 755 18.50 - - - - - - 23,054 417 23,234 442 23,489 533 23,763 823 19.00 - - - - - - 22,823 417 23,007 447 23,267 583 23,557 896 19.50 - - - - - - 22,573 417 22,781 457 23,050 620 23,358 956 20.00 - - 22,293 417 22,284 417 22,328 417 22,541 462 22,834 662 23,152 1,021 21.00 - - 21,759 417 21,803 417 21,814 417 22,092 477 22,400 776 22,757 1,151 22.00 - - 21,259 417 21,289 417 21,333 417 21,631 492 21,972 899 22,361 1,289 23.00 20,734 417 20,764 417 20,808 417 20,856 417 21,182 578 21,567 1,024 21,976 1,470 24.00 20,234 417 20,264 417 20,294 417 20,361 422 20,744 675 21,162 1,136 21,591 1,633 25.00 19,734 417 19,764 417 19,813 417 19,866 427 20,292 780 20,748 1,287 21,216 1,796 26.00 19,234 417 19,264 417 19,318 417 19,389 432 19,859 908 20,353 1,440 20,846 1,960 27.00 18,734 417 18,769 417 18,823 417 18,912 437 19,430 1,014 19,955 1,613 20,882 2,161 28.00 18,234 417 18,269 417 18,323 417 18,441 447 19,007 1,157 19,570 1,771 20,522 2,357 29.00 17,734 417 17,769 417 17,846 422 17,969 457 18,588 1,285 19,479 1,953 20,129 2,540 30.00 17,234 417 17,269 417 17,351 427 17,484 498 18,175 1,420 19,091 2,144 19,761 2,734 31.00 16,731 417 16,774 417 16,874 432 17,017 567 17,753 1,560 18,703 2,327 19,415 2,942 32.00 16,231 417 16,274 417 16,384 437 16,556 680 17,567 1,768 18,324 2,519 19,057 3,168 33.00 15,731 417 15,774 417 15,907 452 16,099 790 17,163 1,941 17,951 2,704 18,704 3,403 34.00 15,231 417 15,293 417 15,422 488 15,647 908 16,756 2,114 17,569 2,938 18,355 3,629 35.00 14,731 417 14,798 417 14,956 602 15,201 1,059 16,350 2,287 17,206 3,155 18,030 3,849 36.00 14,231 417 14,303 422 14,481 701 14,759 1,192 15,966 2,502 16,852 3,376 17,697 4,079 37.00 13,731 417 13,808 467 14,024 851 14,485 1,349 15,575 2,713 16,619 3,586 17,363 4,315 38.00 13,236 417 13,318 583 13,559 979 14,054 1,528 15,188 2,907 16,276 3,811 17,175 4,565 39.00 12,731 417 12,828 700 13,227 1,139 13,614 1,700 14,906 3,128 15,934 4,045 16,857 4,811 40.00 12,236 470 12,343 834 12,787 1,295 13,189 1,899 14,440 3,313 15,472 4,290 16,275 5,036 41.00 11,734 670 11,849 987 12,347 1,470 12,764 2,107 14,060 3,547 15,135 4,536 16,101 5,266 42.00 11,234 869 11,379 1,145 11,889 1,673 12,349 2,314 13,703 3,759 14,804 4,736 15,790 5,471 43.00 10,739 1,069 10,901 1,313 11,459 1,886 11,944 2,538 13,343 3,985 14,487 4,983 15,488 5,730 44.00 10,226 1,268 10,484 1,505 11,031 2,104 11,554 2,790 13,006 4,223 14,170 5,231 15,186 6,063 45.00 9,739 1,468 10,021 1,701 10,607 2,355 11,155 3,031 12,661 4,468 13,864 5,521 14,913 6,315 46.00 9,214 1,667 9,554 1,917 10,204 2,607 10,837 3,278 12,326 4,743 13,549 5,810 14,613 6,595 47.00 8,711 1,858 9,071 2,138 9,853 2,853 10,394 3,559 11,988 5,023 13,249 6,075 14,361 6,874 48.00 8,213 2,068 8,621 2,375 9,448 3,123 10,017 3,825 11,678 5,321 12,962 6,332 14,090 7,154 49.00 7,706 2,282 8,183 2,616 9,071 3,431 9,651 4,105 11,355 5,565 12,664 6,611 13,815 7,434 50.00 7,206 2,498 7,750 2,892 8,624 3,692 9,284 4,386 11,031 5,855 12,409 6,891 13,543 7,714 52.50 5,920 3,089 6,705 3,607 7,720 4,489 8,436 5,169 10,286 6,636 11,710 7,686 12,873 8,498 55.00 4,686 3,823 5,751 4,426 6,860 5,365 7,646 5,982 9,610 7,419 11,124 8,482 12,285 9,303 57.50 3,820 4,708 4,878 5,387 6,099 6,278 6,925 6,858 8,885 8,287 10,441 9,306 11,683 10,061 60.00 3,159 5,874 4,119 6,473 5,406 7,241 6,250 7,816 8,322 9,197 9,907 10,184 11,133 10,984 62.50 2,582 7,173 3,413 7,610 4,737 8,292 5,616 8,797 7,736 10,105 9,288 11,082 10,598 11,882 65.00 2,031 8,466 2,831 8,762 4,182 9,343 5,056 9,813 7,198 11,061 8,818 11,975 10,102 12,758 67.50 1,513 9,716 2,355 9,948 3,683 10,435 4,562 10,851 6,715 12,021 8,310 12,972 9,615 13,695 70.00 996 10,969 1,969 11,143 3,205 11,601 4,079 11,939 6,292 13,052 7,823 13,923 9,135 14,679 72.50 488 12,234 1,634 12,346 2,781 12,706 3,636 13,033 5,850 14,089 7,354 14,906 8,701 15,646 75.00 452 13,471 1,333 13,556 2,410 13,861 3,215 14,227 5,487 15,120 6,914 15,946 8,267 16,621 77.50 447 14,728 1,110 14,793 2,082 15,043 2,861 15,312 5,093 16,238 6,491 16,981 7,851 17,652 80.00 442 15,974 916 16,021 1,792 16,244 2,518 16,479 4,741 17,300 6,080 18,043 7,455 18,682 82.50 437 17,229 740 17,256 1,536 17,439 2,227 17,657 4,412 18,403 5,707 19,091 7,070 19,729 85.00 432 18,483 631 18,509 1,308 18,597 1,955 18,837 4,105 19,518 5,327 20,309 6,705 20,800 87.50 427 19,724 523 19,764 1,109 19,817 1,713 20,032 3,819 20,672 4,986 21,431 6,361 21,844 90.00 422 20,978 447 21,004 959 21,044 1,498 21,136 3,553 21,822 4,664 22,421 6,018 23,082 92.50 417 22,228 437 22,254 801 22,294 1,325 22,347 3,297 22,965 4,345 23,511 5,695 24,220 95.00 417 23,474 432 23,514 693 23,554 1,157 23,607 3,069 24,137 4,045 24,661 5,387 25,354 97.50 417 24,724 427 24,764 585 24,804 994 24,857 2,851 25,445 3,722 25,826 5,094 26,475 100.00 417 25,974 422 26,014 495 26,054 868 26,107 2,643 26,645 3,453 26,988 4,754 27,404 102.50 417 27,224 417 27,264 437 27,304 759 27,357 2,421 27,640 3,211 28,133 4,483 28,550 105.00 417 28,474 417 28,514 432 28,554 670 28,607 2,247 28,824 2,980 29,301 4,230 29,725 107.50 417 29,724 417 29,764 - - 593 29,857 2,090 30,022 2,759 30,480 3,992 30,837 110.00 417 30,974 417 31,014 - - 490 31,107 1,944 31,254 2,547 31,643 3,750 32,006 112.50 417 32,224 417 32,264 - - 432 32,357 1,797 32,504 2,359 32,663 3,532 33,171 115.00 417 33,474 417 33,514 - - 427 33,594 1,674 33,754 2,176 33,913 3,319 34,331 117.50 417 34,733 417 34,759 - - 422 34,839 1,551 34,985 1,998 35,132 3,116 35,278 120.00 417 35,983 417 36,009 - - 417 36,089 1,433 36,235 1,844 36,382 2,918 36,528 122.50 417 37,233 - - - - 417 37,339 1,333 37,485 1,689 37,618 2,744 37,765 125.00 417 38,483 - - - - 417 38,589 1,233 38,722 1,558 38,868 2,561 39,015 127.50 417 39,733 - - - - 417 39,839 1,152 39,972 1,445 40,118 2,396 40,265 130.00 417 40,983 - - - - 417 41,089 1,070 41,222 1,350 41,368 2,236 41,501 132.50 417 42,233 - - - - 417 42,339 989 42,472 1,242 42,605 - - 135.00 417 43,483 - - - - 417 43,589 912 43,722 1,165 43,855 - - 137.50 417 44,733 - - - - 417 44,839 849 44,959 1,089 45,105 - - 140.00 417 45,983 - - - - 417 46,089 773 46,209 999 46,355 - - 142.50 417 47,233 - - - - 417 47,339 - - - - - - 145.00 417 48,483 - - - - 417 48,589 - - - - - - 147.50 417 49,733 - - - - 417 49,839 - - - - - - 150.00 417 50,983 - - - - 417 51,089 - - - - - - 152.50 417 52,233 - - - - - - - - - - - - 155.00 417 53,483 - - - - - - - - - - - - 157.50 417 54,733 - - - - - - - - - - - - 160.00 417 55,983 - - - - - - - - - - - - 162.50 417 57,233 - - - - - - - - - - - - 165.00 417 58,483 - - - - - - - - - - - - 167.50 417 59,733 - - - - - - - - - - - - 170.00 417 60,983 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 15,377 341 - - - - 15,445 341 15,795 357 - - - - 39.00 15,177 341 - - - - 15,286 341 15,617 361 - - - - 40.00 14,977 341 - - - - 15,094 341 15,438 367 - - - - 41.00 14,777 341 - - - - 14,903 341 15,255 373 - - - - 42.00 14,577 341 - - - - 14,715 341 15,078 377 - - - - 43.00 14,377 341 - - - - 14,524 341 14,903 393 - - - - 44.00 14,177 341 - - - - 14,336 341 14,726 427 - - - - 45.00 13,977 341 - - - - 14,146 343 14,551 472 - - - - 46.00 13,777 341 - - - - 13,957 345 14,377 525 - - - - 47.00 13,577 341 - - - - 13,768 347 14,206 572 - - - - 48.00 13,377 341 - - - - 13,576 349 14,033 618 - - - - 49.00 13,177 341 - - - - 13,389 351 13,863 669 - - - - 50.00 12,977 341 - - - - 13,205 353 13,694 725 14,156 1,205 - - 52.50 12,477 341 12,513 341 - - 12,738 363 13,270 880 13,749 1,392 - - 55.00 11,977 341 12,018 341 - - 12,276 407 12,854 1,031 13,355 1,585 - - 57.50 11,477 341 11,524 341 - - 11,821 522 12,445 1,228 12,969 1,798 - - 60.00 10,977 341 11,030 341 11,169 467 11,367 659 12,027 1,414 12,597 2,036 13,087 2,545 62.50 10,476 341 10,540 428 10,688 591 10,929 800 11,618 1,623 12,235 2,270 12,807 2,788 65.00 9,976 419 10,053 561 10,231 737 10,474 981 11,221 1,855 11,883 2,509 12,489 3,074 67.50 9,476 619 9,548 722 9,778 897 10,038 1,157 10,837 2,080 11,542 2,784 12,181 3,359 70.00 8,976 818 9,026 889 9,315 1,070 9,603 1,391 10,462 2,339 11,212 3,060 11,882 3,638 72.50 8,476 1,018 8,576 1,073 8,864 1,261 9,131 1,615 10,100 2,604 10,891 3,336 11,589 3,916 75.00 7,976 1,217 8,098 1,269 8,353 1,481 8,762 1,868 9,748 2,911 10,580 3,614 11,307 4,235 77.50 7,476 1,417 7,582 1,481 7,940 1,709 8,358 2,132 9,408 3,195 10,278 3,932 11,033 4,556 80.00 6,941 1,616 7,096 1,705 7,503 1,952 7,932 2,413 9,077 3,508 9,982 4,303 10,765 4,924 82.50 6,476 1,816 6,629 1,942 7,103 2,214 7,544 2,715 8,757 3,821 9,702 4,615 10,503 5,218 85.00 5,951 2,015 6,209 2,197 6,747 2,503 7,220 3,012 8,446 4,120 9,401 4,914 10,241 5,502 87.50 5,476 2,215 5,754 2,470 6,351 2,843 6,855 3,352 8,148 4,454 9,160 5,233 9,990 5,857 90.00 4,975 2,414 5,309 2,759 5,966 3,180 6,501 3,683 7,735 4,769 8,896 5,560 9,734 6,207 92.50 4,470 2,619 4,877 3,067 5,594 3,538 6,158 4,016 7,459 5,084 8,632 5,886 9,493 6,557 95.00 3,961 2,849 4,462 3,389 5,241 3,888 5,826 4,362 7,193 5,418 8,372 6,243 9,258 6,908 97.50 3,409 3,196 4,057 3,726 4,892 4,261 5,509 4,726 6,936 5,811 8,037 6,589 9,025 7,259 100.00 2,945 3,761 3,678 4,086 4,565 4,645 5,207 5,082 6,688 6,170 7,812 6,967 8,798 7,568 102.50 2,700 4,283 3,316 4,499 4,252 5,041 4,916 5,477 6,446 6,538 7,594 7,343 8,547 7,887 105.00 2,488 4,792 2,973 4,950 3,956 5,448 4,642 5,859 6,214 6,909 7,383 7,628 8,349 8,253 107.50 2,286 5,292 2,688 5,419 3,677 5,874 4,381 6,250 5,989 7,297 7,177 8,000 8,157 8,624 110.00 2,087 5,792 2,437 5,889 3,416 6,294 4,128 6,677 5,773 7,624 6,978 8,351 7,973 8,999 112.50 1,887 6,291 2,205 6,368 3,172 6,771 3,892 7,125 5,562 8,050 6,784 8,727 7,792 9,355 115.00 1,688 6,791 1,991 6,854 2,943 7,200 3,667 7,538 5,358 8,449 6,596 9,124 7,615 9,723 117.50 1,488 7,275 1,789 7,350 2,727 7,659 3,457 7,970 5,163 8,833 6,412 9,526 7,443 10,123 120.00 1,289 7,773 1,607 7,826 2,521 8,126 3,258 8,406 4,973 9,210 6,235 9,918 7,276 10,525 122.50 1,089 8,275 1,436 8,331 2,330 8,577 3,067 8,854 4,791 9,669 6,062 10,297 7,113 10,927 125.00 890 8,775 1,269 8,829 2,177 9,067 2,885 9,295 4,616 10,094 5,894 10,691 - - 127.50 690 9,275 1,124 9,322 2,007 9,494 2,750 9,753 4,446 10,460 5,734 11,098 - - 130.00 491 9,775 989 9,845 - - 2,585 10,208 4,281 10,873 5,577 11,526 - - 132.50 341 10,275 869 10,317 - - 2,429 10,670 4,125 11,312 5,425 11,948 - - 135.00 341 10,775 764 10,818 - - 2,280 11,100 3,973 11,760 5,275 12,352 - - 137.50 341 11,275 668 11,318 - - 2,140 11,628 3,825 12,190 5,131 12,772 - - 140.00 341 11,775 572 11,819 - - 2,009 12,045 3,684 12,631 4,991 13,197 - - 142.50 341 12,275 498 12,319 - - 1,888 12,515 3,547 13,063 4,854 13,620 - - 145.00 341 12,775 426 12,820 - - 1,767 12,991 3,416 13,513 4,724 14,066 - - 147.50 341 13,275 371 13,322 - - 1,658 13,478 3,290 13,976 4,597 14,500 - - 150.00 341 13,775 345 13,822 - - 1,556 13,958 3,168 14,429 4,471 14,936 - - 152.50 341 14,275 343 14,323 - - 1,458 14,438 3,051 14,884 4,350 15,378 - - 155.00 341 14,775 341 14,823 - - 1,363 14,946 2,939 15,345 4,233 15,822 - - 157.50 341 15,275 341 15,324 - - 1,275 15,406 2,830 15,807 4,120 16,268 - - 160.00 341 15,775 341 15,824 - - 1,199 15,906 2,725 16,288 4,009 16,709 - - 162.50 341 16,275 341 16,326 - - 1,121 16,478 2,626 16,749 3,903 17,148 - - 165.00 341 16,775 341 16,826 - - 1,049 16,906 2,530 17,201 3,798 17,603 - - 167.50 341 17,275 341 17,327 - - 981 17,406 2,436 17,675 3,698 18,169 - - 170.00 341 17,775 341 17,826 - - 919 17,906 2,344 18,170 3,601 18,633 - - 172.50 341 18,275 341 18,326 - - 856 18,406 2,259 18,627 3,505 19,099 - - 175.00 341 18,775 341 18,826 - - 799 18,906 2,179 19,096 3,411 19,566 - - 177.50 341 19,275 341 19,326 - - 750 19,406 2,095 19,597 3,324 19,910 - - 180.00 341 19,775 341 19,826 - - 699 19,906 2,020 20,075 3,236 20,368 - - 182.50 341 20,275 341 20,326 - - 659 20,406 1,945 20,526 3,150 20,825 - - 185.00 341 20,775 341 20,827 - - 617 20,906 1,872 21,019 3,070 21,442 - - 187.50 341 21,275 341 21,327 - - - - 1,808 21,519 2,989 21,776 - - 190.00 341 21,775 341 21,827 - - - - 1,738 22,019 2,911 22,383 - - 192.50 341 22,275 341 22,327 - - - - 1,679 22,519 2,837 22,726 - - 195.00 341 22,775 341 22,828 - - - - 1,617 23,019 2,764 23,198 - - 197.50 341 23,275 341 23,328 - - - - 1,555 23,520 2,692 23,673 - - 200.00 341 23,775 341 23,828 - - - - 1,498 24,020 2,622 24,142 - - 205.00 - - 341 24,800 - - - - - - - - - - 210.00 - - 341 25,800 - - - - - - - - - - 215.00 - - 341 26,800 - - - - - - - - - - 220.00 - - 341 27,800 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.20 11,339 271 - - - - 11,404 271 11,427 271 - - - - 4.30 11,139 271 - - - - 11,205 271 11,241 271 - - - - 4.40 10,939 271 - - - - 11,008 271 11,041 271 - - - - 4.50 10,739 271 10,760 271 - - 10,809 271 10,840 271 10,844 271 - - 4.60 10,539 271 10,561 271 10,588 271 10,617 271 10,640 271 10,643 291 - - 4.70 10,339 271 10,361 271 10,389 271 10,417 271 10,440 271 10,443 315 - - 4.80 10,139 271 10,163 271 10,190 271 10,217 271 10,261 291 10,268 380 - - 4.90 9,939 271 9,963 271 9,995 271 10,017 271 10,061 323 10,068 429 10,098 625 5.00 9,739 271 9,763 271 9,795 271 9,817 271 9,861 380 9,867 491 9,925 673 5.25 9,239 271 9,265 271 9,296 271 9,333 271 9,380 463 9,409 640 9,464 823 5.50 8,739 271 8,767 291 8,796 291 8,835 289 8,899 613 8,930 799 9,009 991 5.75 8,239 271 8,268 355 8,308 355 8,349 408 8,432 765 8,485 966 8,584 1,194 6.00 7,739 271 7,768 437 7,808 485 7,876 560 7,977 941 8,037 1,151 8,184 1,389 6.25 7,239 396 7,269 540 7,329 619 7,401 681 7,525 1,123 7,609 1,375 7,785 1,629 6.50 6,739 595 6,769 665 6,837 760 6,924 863 7,087 1,365 7,188 1,602 7,397 1,878 6.75 6,239 795 6,289 847 6,365 961 6,472 1,045 6,673 1,610 6,801 1,850 7,032 2,121 7.00 5,739 994 5,775 1,034 5,892 1,162 6,017 1,253 6,257 1,866 6,415 2,137 6,676 2,415 7.25 5,239 1,194 5,285 1,247 5,427 1,385 5,587 1,499 5,862 2,158 6,031 2,404 6,355 2,699 7.50 4,739 1,393 4,816 1,478 4,971 1,642 5,168 1,762 5,483 2,447 5,692 2,717 6,034 3,013 7.75 4,225 1,593 4,307 1,749 4,522 1,901 4,762 2,026 5,117 2,779 5,367 3,050 5,715 3,332 8.00 3,725 1,792 3,830 2,021 4,109 2,205 4,350 2,323 4,765 3,110 5,045 3,360 5,434 3,639 8.25 3,232 2,004 3,374 2,316 3,705 2,509 3,964 2,634 4,446 3,426 4,798 3,729 5,154 3,997 8.50 2,692 2,276 2,987 2,660 3,329 2,852 3,625 2,986 4,166 3,767 4,478 4,063 4,909 4,331 8.75 2,240 2,752 2,659 3,028 2,984 3,232 3,303 3,340 3,811 4,214 4,186 4,455 4,627 4,711 9.00 1,980 3,279 2,372 3,420 2,675 3,612 2,996 3,738 3,556 4,587 3,926 4,856 4,386 5,092 9.25 1,768 3,785 2,087 3,836 2,393 4,016 2,729 4,167 3,276 4,999 3,655 5,219 4,138 5,471 9.50 1,569 4,279 1,833 4,302 2,145 4,468 2,460 4,595 3,054 5,412 3,449 5,610 3,940 5,865 9.75 1,369 4,779 1,595 4,797 1,897 4,933 2,209 5,061 2,819 5,821 3,235 6,025 3,740 6,260 10.00 1,170 5,279 1,374 5,294 1,690 5,398 1,980 5,520 2,602 6,254 3,007 6,435 3,516 6,669 10.50 771 6,279 1,028 6,285 1,294 6,368 1,569 6,451 2,215 7,117 2,640 7,289 3,156 7,503 11.00 372 7,279 716 7,288 999 7,300 1,236 7,414 1,875 8,016 2,301 8,162 2,815 8,351 11.50 271 8,285 502 8,291 774 8,293 964 8,311 1,579 8,935 2,034 9,062 2,540 9,232 12.00 271 9,285 400 9,292 596 9,295 729 9,297 1,336 9,864 1,759 9,977 2,248 10,120 12.50 271 10,285 - - - - - - - - - - - -

Back to Top
LNA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 19,066 487 - - - - 19,322 487 19,301 639 - - 36.93 18,070 487 - - - - 18,326 557 18,312 817 - - 37.90 17,072 487 - - - - 17,323 743 17,328 1,036 - - 38.87 16,075 487 - - - - 16,335 965 16,351 1,295 - - 39.84 15,077 487 - - - - 15,358 1,237 15,371 1,588 - - 40.82 14,065 596 14,161 873 14,285 986 14,371 1,550 14,398 1,924 14,607 2,434 41.79 13,069 994 13,166 1,118 13,288 1,293 13,407 1,907 13,446 2,308 13,737 2,867 42.76 12,071 1,393 12,204 1,475 12,306 1,623 12,447 2,303 12,513 2,729 12,883 3,318 43.73 11,073 1,791 11,195 1,849 11,331 2,003 11,498 2,759 11,598 3,193 12,075 3,816 44.70 10,075 2,190 10,179 2,257 10,368 2,431 10,558 3,251 10,712 3,701 11,288 4,408 45.67 9,077 2,587 9,171 2,712 9,414 2,908 9,639 3,791 9,859 4,241 10,533 4,919 46.65 8,067 2,990 8,156 3,207 8,462 3,439 8,732 4,383 9,027 4,831 9,814 5,524 47.62 7,066 3,388 7,166 3,747 7,548 4,019 7,851 4,995 8,250 5,461 9,120 6,159 48.59 6,051 3,823 6,216 4,343 6,671 4,647 7,030 5,650 7,506 6,121 8,493 6,840 51.02 3,861 5,951 4,495 6,077 4,945 6,411 5,244 7,486 5,858 8,039 7,010 8,646 53.45 2,825 8,443 3,137 8,407 3,554 8,515 3,840 9,740 4,471 10,139 5,734 10,626 55.88 1,828 10,918 2,078 10,934 2,465 10,962 2,737 12,108 3,342 12,363 4,634 12,743 58.31 830 13,410 1,261 13,451 1,635 13,460 1,870 14,536 2,446 14,681 3,710 14,963 60.74 487 15,910 723 15,968 1,036 15,972 1,233 16,989 1,776 17,071 2,927 17,259 63.17 487 18,410 487 18,479 638 18,487 806 19,458 1,275 19,497 2,289 19,622 65.60 487 20,909 487 20,990 487 21,000 508 21,931 897 21,953 1,798 22,025 68.03 487 23,409 487 23,500 487 23,507 487 24,399 626 24,421 1,394 24,462 70.46 487 25,910 487 26,009 487 26,012 487 26,883 539 26,894 1,069 26,915 72.89 487 28,410 487 28,515 487 28,519 487 29,368 508 29,372 803 29,384 75.31 487 30,905 487 31,011 487 31,019 487 31,846 498 31,854 610 31,848 77.74 487 33,405 487 33,516 487 33,525 487 34,328 487 34,336 559 34,330 80.17 487 35,906 487 36,019 487 36,028 487 36,815 487 36,819 529 36,812 82.60 487 38,406 487 38,522 487 38,531 487 39,297 487 39,306 518 39,293 85.03 487 40,906 487 41,025 487 41,035 487 41,782 487 41,788 498 41,772 87.46 487 43,407 - - - - 487 44,267 - - - - 89.89 487 45,907 - - - - 487 46,749 - - - - 92.32 487 48,407 - - - - 487 49,235 - - - -

Back to Top
LNI (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 18,613 411 - - - - 18,716 411 18,739 451 - - - - 33.00 18,113 411 - - - - 18,221 411 18,246 466 - - - - 34.00 17,613 411 - - - - 17,725 411 17,763 486 - - - - 35.00 17,113 411 - - - - 17,230 416 17,284 506 - - - - 36.00 16,613 411 - - - - 16,735 421 16,809 536 - - - - 37.00 16,113 411 - - - - 16,239 426 16,336 622 - - - - 38.00 15,613 411 - - - - 15,747 436 15,865 720 - - - - 39.00 15,113 411 - - - - 15,253 446 15,407 843 - - - - 40.00 14,613 411 - - - - 14,764 519 14,946 978 - - - - 41.00 14,113 411 - - - - 14,274 613 14,495 1,102 - - - - 42.00 13,613 411 - - - - 13,791 725 14,057 1,272 - - - - 43.00 13,113 411 13,162 474 13,240 634 13,307 853 13,612 1,428 14,195 2,120 14,764 2,642 44.00 12,613 411 12,664 560 12,747 753 12,827 993 13,185 1,592 13,820 2,333 14,386 2,846 45.00 12,113 447 12,165 697 12,259 884 12,346 1,147 12,764 1,795 13,443 2,530 14,038 3,080 46.00 11,613 647 11,667 836 11,773 1,029 11,881 1,309 12,347 1,995 13,058 2,747 13,701 3,330 47.00 11,113 846 11,169 995 11,289 1,198 11,411 1,484 11,935 2,202 12,680 2,998 13,359 3,576 48.00 10,613 1,046 10,669 1,157 10,809 1,374 10,952 1,677 11,540 2,428 12,338 3,242 13,011 3,813 49.00 10,113 1,245 10,173 1,342 10,333 1,563 10,495 1,881 11,149 2,673 11,984 3,483 12,668 4,062 50.00 9,613 1,445 9,677 1,533 9,865 1,765 10,045 2,101 10,757 2,916 11,635 3,728 12,360 4,344 52.50 8,363 1,944 8,445 2,071 8,797 2,335 9,067 2,700 9,846 3,589 10,807 4,443 11,594 5,054 55.00 7,113 2,442 7,263 2,688 7,687 2,985 8,013 3,382 8,974 4,305 10,010 5,164 10,847 5,790 57.50 5,859 2,945 6,070 3,396 6,624 3,731 7,033 4,141 8,143 5,105 9,281 5,970 10,166 6,591 60.00 4,571 3,524 5,006 4,189 5,627 4,551 6,102 4,949 7,517 5,962 8,643 6,684 9,611 7,268 62.50 3,444 4,718 4,153 5,066 4,723 5,429 5,249 5,829 6,675 6,836 7,931 7,676 8,897 8,282 65.00 2,881 5,991 3,421 6,054 3,938 6,385 4,474 6,832 6,043 7,714 7,345 8,566 8,310 9,179 67.50 2,383 7,241 2,781 7,240 3,288 7,456 3,775 7,878 5,429 8,764 6,741 9,538 7,749 10,095 70.00 1,884 8,475 2,228 8,482 2,730 8,616 3,179 8,976 4,885 9,799 6,235 10,506 7,262 11,070 72.50 1,385 9,741 1,756 9,736 2,253 9,812 2,678 10,103 4,373 10,839 5,713 11,515 6,769 12,045 75.00 886 11,009 1,370 10,996 1,838 11,030 2,247 11,302 3,923 11,927 5,284 12,555 6,308 13,044 77.50 411 12,259 1,040 12,258 1,487 12,260 1,852 12,479 3,491 13,021 4,860 13,591 5,910 14,090 80.00 411 13,509 777 13,509 1,207 13,501 1,542 13,671 3,129 14,151 4,441 14,684 5,504 15,132 82.50 411 14,759 561 14,759 971 14,753 1,283 14,879 2,759 15,289 4,115 15,784 5,119 16,188 85.00 411 16,009 411 16,009 760 16,009 1,075 16,090 2,480 16,448 3,764 16,878 4,807 17,291 87.50 411 17,259 411 17,259 589 17,259 887 17,309 2,195 17,616 3,442 18,021 4,487 18,391 90.00 411 18,509 411 18,509 472 18,509 721 18,534 1,948 18,793 3,186 19,162 4,146 19,486 92.50 411 19,759 411 19,759 431 19,759 578 19,767 1,731 19,989 2,912 20,302 3,889 20,625 95.00 411 21,009 411 21,009 421 21,009 477 21,009 1,521 21,182 2,647 21,479 - - 97.50 411 22,259 411 22,259 416 22,259 451 22,259 1,355 22,388 2,458 22,655 - - 100.00 411 23,509 411 23,509 411 23,509 436 23,509 1,201 23,604 2,251 23,830 - - 102.50 411 24,759 411 24,759 - - 431 24,759 1,043 24,817 2,053 25,022 - -

Back to Top
LNK (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 33.00 - - 21,566 474 21,657 474 21,703 474 21,701 484 21,707 554 21,710 594 34.00 - - 20,570 474 20,663 474 20,709 474 20,705 494 20,709 594 20,720 702 35.00 - - 19,573 474 19,667 474 19,716 474 19,711 524 19,725 735 19,747 899 36.00 - - 18,573 474 18,673 474 18,736 484 18,719 624 18,745 917 18,784 1,097 37.00 - - 17,576 474 17,677 474 17,737 548 17,727 801 17,775 1,153 17,839 1,361 38.00 16,491 474 16,579 474 16,717 474 16,737 733 16,745 1,035 16,815 1,417 16,915 1,643 39.00 15,491 474 15,581 539 15,714 535 15,749 978 15,760 1,290 15,859 1,715 16,022 1,956 40.00 14,491 474 14,582 689 14,710 781 14,768 1,247 14,782 1,594 14,948 2,069 15,141 2,315 41.00 13,491 652 13,585 890 13,704 1,022 13,792 1,569 13,817 1,939 14,038 2,438 14,302 2,708 42.00 12,491 1,051 12,587 1,183 12,705 1,307 12,825 1,935 12,872 2,327 13,172 2,878 13,485 3,134 43.00 11,491 1,450 11,618 1,508 11,724 1,657 11,865 2,358 11,933 2,764 12,314 3,333 12,708 3,653 44.00 10,491 1,849 10,604 1,892 10,748 2,060 10,917 2,818 11,027 3,239 11,518 3,857 11,952 4,188 45.00 9,491 2,248 9,587 2,321 9,785 2,496 9,983 3,323 10,148 3,749 10,727 4,373 11,220 4,706 46.00 8,491 2,647 8,580 2,785 8,832 2,994 9,069 3,881 9,307 4,315 10,004 4,982 10,527 5,314 47.00 7,491 3,046 7,575 3,286 7,900 3,533 8,180 4,470 8,494 4,906 9,281 5,576 9,842 5,919 48.00 6,485 3,451 6,589 3,854 7,009 4,130 7,331 5,088 7,722 5,548 8,626 6,248 9,225 6,572 49.00 5,452 3,910 5,721 4,469 6,159 4,775 6,497 5,762 7,108 6,255 7,983 6,920 8,458 7,261 50.00 4,330 4,672 5,012 5,156 5,452 5,469 5,750 6,494 6,401 6,921 7,258 7,746 7,886 7,954 52.50 3,126 7,265 3,513 7,213 3,942 7,404 4,227 8,545 4,835 9,025 6,026 9,560 6,573 9,707 55.00 2,128 9,742 2,347 9,737 2,741 9,778 3,017 10,926 3,624 11,216 4,860 11,620 5,416 11,742 57.50 1,131 12,222 1,467 12,256 1,837 12,269 2,080 13,334 2,663 13,516 3,874 13,804 4,420 13,898 60.00 474 14,725 806 14,773 1,156 14,776 1,366 15,784 1,908 15,880 3,038 16,081 3,600 16,151 62.50 474 17,219 518 17,289 719 17,294 871 18,247 1,359 18,299 2,390 18,430 2,902 18,470 65.00 474 19,719 474 19,798 474 19,810 556 20,723 959 20,746 1,864 20,831 2,313 20,849 67.50 474 22,222 474 22,306 474 22,314 474 23,189 669 23,209 1,425 23,255 1,852 23,267 70.00 474 24,722 474 24,815 474 24,819 474 25,671 534 25,684 1,088 25,705 1,474 25,710 72.50 474 27,222 474 27,322 474 27,326 474 28,154 504 28,162 816 28,168 1,163 28,171 75.00 474 29,722 474 29,824 474 29,832 474 30,637 484 30,645 634 30,646 885 30,647 77.50 - - - - - - - - - - - - 711 33,113 80.00 - - - - - - - - - - - - 564 35,593 82.50 - - - - - - - - - - - - 534 38,077 85.00 - - - - - - - - - - - - 514 40,563 87.50 - - - - - - - - - - - - 504 43,043 90.00 - - - - - - - - - - - - 484 45,527

Back to Top
MEN (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 18,892 323 - - - - 19,000 323 19,001 323 - - - - 18.50 18,392 323 - - - - 18,501 323 18,501 333 - - - - 19.00 17,892 323 - - - - 18,004 323 18,012 343 - - - - 19.50 17,392 323 - - - - 17,510 323 17,511 353 - - - - 20.00 16,892 323 - - - - 17,010 323 17,021 373 - - - - 21.00 15,892 323 - - - - 16,018 323 16,040 403 - - - - 22.00 14,892 323 - - - - 15,027 333 15,067 482 - - - - 23.00 13,892 323 - - - - 14,034 343 14,119 671 - - - - 24.00 12,892 323 12,947 323 13,020 333 13,049 375 13,179 892 13,482 1,341 13,961 1,795 25.00 11,892 323 11,950 323 12,032 359 12,076 573 12,267 1,166 12,649 1,643 13,204 2,164 26.00 10,892 323 10,952 335 11,054 524 11,110 805 11,393 1,483 11,866 2,030 12,456 2,543 27.00 9,892 323 9,957 554 10,089 761 10,162 1,098 10,539 1,859 11,079 2,424 11,758 2,995 28.00 8,892 539 8,963 807 9,137 1,066 9,235 1,454 9,728 2,323 10,366 2,881 11,049 3,451 29.00 7,892 938 7,977 1,134 8,207 1,423 8,339 1,867 8,960 2,785 9,657 3,361 10,423 3,952 30.00 6,892 1,337 7,007 1,543 7,402 1,848 7,474 2,331 8,223 3,264 9,000 3,896 9,769 4,493 31.00 5,886 1,742 6,103 2,018 6,527 2,350 6,656 2,870 7,541 3,807 8,347 4,441 9,195 5,044 32.00 4,876 2,183 5,184 2,572 5,670 2,914 5,970 3,461 6,880 4,426 7,768 5,058 8,626 5,663 33.00 3,800 2,708 4,331 3,192 4,886 3,541 5,237 4,095 6,275 5,065 7,178 5,669 8,067 6,282 34.00 3,010 3,384 3,595 3,888 4,139 4,207 4,535 4,781 5,804 5,660 6,783 6,274 7,737 6,801 35.00 2,437 4,320 2,979 4,636 3,503 4,933 3,918 5,506 5,177 6,464 6,149 7,040 7,085 7,629 36.00 1,965 5,353 2,441 5,448 2,938 5,737 3,343 6,396 4,677 7,219 5,670 7,660 6,625 8,318 37.00 1,536 6,366 1,971 6,397 2,468 6,604 2,839 7,244 4,237 7,987 5,243 8,525 6,201 9,052 38.00 1,137 7,376 1,574 7,381 2,057 7,523 2,390 8,115 3,802 8,800 4,808 9,282 5,787 9,813 39.00 738 8,379 1,227 8,375 1,694 8,463 2,005 9,017 3,438 9,620 4,430 10,092 5,394 10,570 40.00 339 9,379 939 9,378 1,391 9,427 1,659 9,936 3,054 10,485 4,080 10,910 5,057 11,368 41.00 323 10,379 711 10,380 1,133 10,400 1,416 10,864 2,769 11,350 3,715 11,734 4,708 12,193 42.00 323 11,379 548 11,382 906 11,387 1,166 11,816 2,450 12,236 3,435 12,598 4,365 13,007 43.00 323 12,379 387 12,382 735 12,384 956 12,771 2,200 13,143 3,143 13,470 4,086 13,847 44.00 323 13,379 323 13,383 563 13,386 790 13,738 1,955 14,049 2,852 14,344 3,818 14,716 45.00 323 14,379 323 14,384 463 14,386 640 14,713 1,735 14,984 2,631 15,251 3,540 15,586 46.00 323 15,379 323 15,386 366 15,387 523 15,686 1,544 15,918 2,415 16,160 - - 47.00 323 16,379 323 16,386 343 16,388 438 16,668 1,368 16,866 2,172 17,070 - - 48.00 323 17,382 323 17,385 333 17,388 373 17,650 1,215 17,825 2,013 18,009 - - 49.00 323 18,382 - - - - 363 18,638 - - - - - - 50.00 323 19,382 - - - - 343 19,630 - - - - - - 52.50 323 21,882 - - - - - - - - - - - - 55.00 323 24,382 - - - - - - - - - - - - 57.50 323 26,882 - - - - - - - - - - - - 60.00 323 29,382 - - - - - - - - - - - - 62.50 323 31,882 - - - - - - - - - - - - 65.00 323 34,382 - - - - - - - - - - - - 67.50 323 36,882 - - - - - - - - - - - - 70.00 323 39,382 - - - - - - - - - - - - 72.50 323 41,882 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 50.00 54,310 936 - - - - 54,498 936 54,801 936 55,467 966 56,407 1,036 52.50 53,060 936 - - - - 53,323 936 53,627 941 54,330 986 55,308 1,071 55.00 51,810 936 - - - - 52,076 936 52,455 946 53,198 1,006 54,394 1,116 57.50 50,560 936 - - - - 50,828 936 51,282 956 52,065 1,036 53,305 1,166 60.00 49,310 936 - - - - 49,580 936 50,109 966 50,936 1,076 52,176 1,242 62.50 48,058 936 - - - - 48,332 936 48,939 986 49,812 1,121 50,876 1,444 65.00 46,808 936 - - - - 47,083 936 47,774 1,006 48,693 1,171 49,893 1,712 67.50 45,558 936 - - - - 45,861 936 46,607 1,036 47,577 1,301 48,597 2,028 70.00 44,308 936 - - 44,486 936 44,601 941 45,451 1,071 46,472 1,537 47,538 2,308 72.50 43,058 936 - - 43,247 936 43,333 946 44,299 1,121 45,372 1,809 46,488 2,645 75.00 41,808 936 - - 42,002 936 42,135 956 43,146 1,181 44,259 2,113 45,447 3,011 77.50 40,558 936 - - 40,763 936 40,857 971 42,001 1,403 43,191 2,430 44,403 3,375 80.00 39,308 936 39,402 936 39,523 941 39,650 986 40,865 1,664 42,116 2,784 43,359 3,755 82.50 38,058 936 38,154 936 38,304 951 38,460 1,016 39,733 1,927 41,039 3,138 42,353 4,214 85.00 36,808 936 36,909 936 37,061 961 37,267 1,041 38,609 2,268 39,987 3,524 41,362 4,672 87.50 35,558 936 35,661 936 35,820 976 36,264 1,091 37,503 2,605 38,923 3,973 40,384 5,106 90.00 34,308 936 34,414 936 34,568 996 35,075 1,271 36,399 2,939 37,900 4,420 39,418 5,599 92.50 33,058 936 33,168 936 33,311 1,103 33,888 1,525 35,408 3,371 36,890 4,842 38,468 6,161 95.00 31,808 936 31,922 941 32,207 1,356 32,713 1,818 34,318 3,800 35,971 5,370 37,587 6,696 97.50 30,558 936 30,678 1,039 31,001 1,623 31,543 2,135 33,149 4,237 34,920 5,923 36,687 7,239 100.00 29,308 936 29,435 1,312 29,800 1,949 30,384 2,490 32,237 4,739 34,101 6,447 35,715 7,793 102.50 28,058 936 28,201 1,641 28,607 2,298 29,139 2,869 31,174 5,268 33,014 6,972 34,892 8,453 105.00 26,808 1,400 26,955 1,991 27,424 2,683 28,077 3,298 30,174 5,802 32,168 7,612 34,090 9,091 107.50 25,558 1,898 25,690 2,380 26,250 3,107 26,859 3,790 29,103 6,349 31,399 8,261 33,265 9,730 110.00 24,308 2,397 24,457 2,801 25,027 3,567 25,763 4,302 28,448 6,985 30,316 8,877 32,376 10,373 112.50 23,058 2,896 23,232 3,265 23,895 4,064 24,809 4,848 27,215 7,620 29,470 9,509 31,480 11,041 115.00 21,808 3,395 22,015 3,759 22,825 4,593 23,667 5,463 26,396 8,223 28,597 10,203 30,727 11,794 117.50 20,558 3,893 20,800 4,290 21,666 5,165 22,781 6,076 25,577 8,929 27,810 10,955 29,945 12,526 120.00 19,308 4,392 19,599 4,858 20,567 5,770 21,666 6,759 24,556 9,666 26,859 11,670 29,159 13,237 122.50 18,058 4,891 18,409 5,463 19,529 6,416 20,685 7,465 23,838 10,377 26,184 12,360 28,414 13,916 125.00 16,808 5,390 17,208 6,099 18,499 7,096 19,731 8,182 22,852 11,054 25,426 13,076 27,699 14,617 127.50 15,556 5,888 16,058 6,787 17,502 7,809 18,805 8,937 22,206 11,817 24,680 13,842 26,990 15,385 130.00 14,303 6,393 14,975 7,510 16,535 8,552 17,907 9,733 21,355 12,638 24,102 14,602 26,306 16,106 132.50 13,040 6,916 13,867 8,264 15,604 9,324 17,042 10,552 20,575 13,392 23,356 15,360 25,673 16,892 135.00 11,750 7,489 12,821 9,073 14,683 10,133 16,203 11,373 19,844 14,153 22,595 16,139 25,127 17,682 137.50 10,426 8,162 11,812 9,921 13,824 11,006 15,393 12,258 19,115 14,964 21,948 16,955 24,387 18,504 140.00 9,001 8,984 10,857 10,792 12,991 11,971 14,615 13,184 18,428 15,885 21,288 17,818 23,763 19,335 142.50 8,172 10,388 10,072 11,726 12,182 12,931 13,865 14,058 17,744 16,783 20,663 18,671 23,201 20,141 145.00 7,505 11,720 9,281 12,682 11,431 13,924 13,147 15,052 17,122 17,620 20,025 19,540 22,610 20,996 147.50 6,924 13,000 8,576 13,677 10,710 14,989 12,461 16,069 16,485 18,533 19,506 20,418 22,022 21,963 150.00 6,399 14,255 7,916 14,725 10,060 16,024 11,815 16,996 15,897 19,508 18,905 21,332 21,533 22,874 152.50 5,891 15,497 7,304 15,909 9,388 17,108 11,193 18,038 15,287 20,446 18,364 22,270 20,994 23,785 155.00 5,390 16,735 6,691 17,092 8,799 18,171 10,566 19,139 14,750 21,404 17,808 23,123 20,457 24,654 157.50 4,891 17,972 6,108 18,295 8,155 19,298 10,002 20,165 14,202 22,341 17,298 24,148 19,885 25,496 160.00 4,392 19,211 5,565 19,512 7,626 20,447 9,464 21,207 13,683 23,340 16,795 25,108 19,394 26,496 162.50 3,893 20,464 5,057 20,720 7,119 21,548 8,952 22,351 13,173 24,339 16,304 26,040 18,911 27,422 165.00 3,395 21,686 4,585 21,962 6,617 22,722 8,468 23,483 12,694 25,342 15,833 27,061 18,447 28,414 167.50 2,896 22,949 4,143 23,197 6,123 23,818 8,008 24,653 12,251 26,559 15,330 28,000 17,975 29,361 170.00 2,397 24,161 3,736 24,436 5,662 25,081 7,586 25,697 11,790 27,623 14,886 28,962 17,526 30,367 172.50 1,898 25,449 3,361 25,685 5,233 26,243 7,131 26,829 11,348 28,689 14,439 29,980 17,075 31,298 175.00 1,400 26,643 3,014 26,912 4,824 27,447 6,701 28,034 10,915 29,732 14,024 31,037 16,656 32,321 177.50 936 27,893 2,685 28,167 4,445 28,633 6,295 29,155 10,516 30,780 13,613 32,262 16,262 33,261 180.00 936 29,143 2,389 29,386 4,089 29,841 5,917 30,336 10,135 31,906 13,216 33,213 15,860 34,324 182.50 936 30,393 2,121 30,646 3,758 31,040 5,549 31,510 9,776 33,028 12,830 34,376 15,467 35,389 185.00 936 31,643 1,883 31,913 3,452 32,178 5,202 32,694 9,410 34,082 12,464 35,410 15,090 36,519 187.50 936 32,895 1,665 33,162 3,163 33,425 4,877 33,846 9,039 35,296 12,104 36,454 14,728 37,654 190.00 936 34,145 1,467 34,420 2,905 34,628 4,566 34,997 8,688 36,366 11,753 37,531 14,369 38,683 192.50 936 35,395 1,294 35,672 2,654 35,861 4,279 36,268 8,347 37,510 11,407 38,669 14,026 39,699 195.00 936 36,645 1,122 36,925 2,426 37,112 4,007 37,535 8,017 38,564 11,084 39,743 13,689 40,770 197.50 936 37,895 977 38,179 2,219 38,301 3,744 38,663 7,698 39,729 10,765 40,932 13,362 41,701 200.00 936 39,145 961 39,432 2,025 39,535 3,507 39,968 7,392 40,899 10,458 42,041 13,125 42,868 205.00 936 41,645 946 41,943 1,687 42,036 3,057 42,388 6,811 43,326 9,873 44,214 12,423 45,180 210.00 936 44,145 941 44,444 1,388 44,538 2,666 44,701 6,273 45,588 9,302 46,443 11,847 47,406 215.00 936 46,645 936 46,950 1,154 47,046 2,315 47,274 5,786 47,865 8,743 48,764 11,298 49,627 220.00 936 49,145 936 49,456 1,036 49,574 2,008 49,749 5,323 50,356 8,227 51,179 10,790 51,878 225.00 936 51,645 936 51,964 1,006 52,070 1,753 52,231 4,905 52,684 7,734 53,502 10,263 54,097 230.00 936 54,145 936 54,473 986 54,572 1,522 54,701 4,509 55,266 7,282 55,868 9,771 56,463 235.00 936 56,645 936 56,981 971 57,073 1,320 57,126 4,156 57,681 6,845 58,225 9,302 58,783 240.00 936 59,145 936 59,485 966 59,579 1,131 59,662 3,825 60,111 6,437 60,485 8,856 61,161 245.00 936 61,645 936 61,988 951 62,086 1,051 62,154 3,521 62,521 5,960 62,907 8,428 63,543 250.00 936 64,145 936 64,490 946 64,591 1,026 64,644 3,232 64,976 5,606 65,427 8,024 65,910 255.00 936 66,645 936 66,994 941 67,098 1,006 67,162 2,975 67,445 5,274 67,843 7,641 68,288 260.00 936 69,145 936 69,497 936 69,603 991 69,654 2,735 69,923 4,966 70,267 7,275 70,668 265.00 936 71,645 936 72,000 936 72,103 981 72,171 2,516 72,396 4,672 72,708 6,822 72,954 270.00 936 74,145 936 74,502 936 74,602 971 74,666 2,280 74,872 4,395 75,157 6,496 75,366 275.00 936 76,645 936 77,006 936 77,101 961 77,183 2,092 77,359 4,134 77,608 6,193 77,785 280.00 936 79,145 936 79,509 936 79,601 956 79,677 1,932 79,845 3,901 80,074 5,896 80,331 285.00 936 81,645 - - - - 951 82,194 1,767 82,360 3,666 82,514 5,622 82,665 290.00 936 84,145 - - - - 946 84,684 1,629 84,841 3,459 84,990 5,363 85,222 295.00 936 86,645 - - - - 941 87,197 1,506 87,355 3,251 87,505 5,112 87,681 300.00 936 89,145 - - - - 936 89,695 1,400 89,855 3,064 90,005 4,957 90,161 310.00 936 94,146 - - - - 936 94,678 - - 2,719 94,985 4,440 95,141 320.00 936 99,146 - - - - 936 99,677 - - - - - - 330.00 936 104,146 - - - - 936 104,675 - - - - - - 340.00 936 109,146 - - - - 936 109,674 - - - - - - 350.00 936 114,146 - - - - 936 114,673 - - - - - -

Back to Top
MGM (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,393 58 - - - - 3,401 58 3,406 58 - - - - 2.30 3,353 58 - - - - 3,361 58 3,367 58 - - - - 2.40 3,313 58 - - - - 3,321 58 3,329 58 - - - - 2.50 3,273 58 - - - - 3,281 58 3,289 58 - - - - 2.60 3,233 58 - - - - 3,241 58 3,249 58 - - - - 2.70 3,193 58 - - - - 3,201 58 3,209 58 - - - - 2.80 3,153 58 - - - - 3,162 58 3,170 58 - - - - 2.90 3,113 58 - - - - 3,122 58 3,131 58 - - - - 3.00 3,073 58 - - - - 3,082 58 3,093 58 - - - - 3.10 3,033 58 - - - - 3,042 58 3,053 58 - - - - 3.20 2,993 58 - - - - 3,003 58 3,013 58 - - - - 3.30 2,953 58 - - - - 2,965 58 2,973 58 - - - - 3.40 2,913 58 - - - - 2,925 58 2,934 58 - - - - 3.50 2,873 58 - - - - 2,885 58 2,894 58 - - - - 3.60 2,833 58 - - - - 2,845 58 2,857 58 - - - - 3.70 2,793 58 - - - - 2,805 58 2,817 58 - - - - 3.80 2,753 58 - - - - 2,765 58 2,777 58 - - - - 3.90 2,713 58 - - - - 2,725 58 2,737 58 - - - - 4.00 2,673 58 - - - - 2,685 58 2,697 58 - - - - 4.10 2,633 58 - - - - 2,645 58 2,661 58 2,678 58 - - 4.20 2,593 58 - - - - 2,606 58 2,621 58 2,638 58 - - 4.30 2,553 58 - - - - 2,566 58 2,581 58 2,602 58 - - 4.40 2,513 58 - - - - 2,526 58 2,541 58 2,562 58 - - 4.50 2,473 58 - - - - 2,487 58 2,505 58 2,526 58 - - 4.60 2,433 58 - - - - 2,449 58 2,465 58 2,490 62 - - 4.70 2,393 58 - - - - 2,409 58 2,425 58 2,454 66 - - 4.80 2,353 58 - - - - 2,369 58 2,389 58 2,414 70 - - 4.90 2,313 58 - - - - 2,329 58 2,349 58 2,378 74 - - 5.00 2,273 58 - - - - 2,289 58 2,313 62 2,342 82 - - 5.25 2,173 58 - - - - 2,189 58 2,217 66 2,254 101 - - 5.50 2,073 58 - - - - 2,091 58 2,123 79 2,165 129 - - 5.75 1,973 58 - - - - 1,994 58 2,030 101 2,079 155 - - 6.00 1,873 58 - - - - 1,897 75 1,939 123 1,993 187 - - 6.25 1,773 58 1,779 77 - - 1,799 97 1,849 151 1,914 221 - - 6.50 1,673 58 1,679 94 1,689 103 1,705 126 1,765 185 1,831 262 1,899 328 6.75 1,573 82 1,579 114 1,590 130 1,609 155 1,677 218 1,756 306 1,829 368 7.00 1,473 122 1,479 139 1,494 164 1,516 190 1,596 256 1,678 348 1,757 423 7.25 1,373 162 1,379 168 1,400 199 1,425 230 1,513 302 1,605 398 1,688 468 7.50 1,273 202 1,279 208 1,304 239 1,336 274 1,434 351 1,532 444 1,624 519 7.75 1,173 242 1,181 251 1,210 287 1,250 322 1,357 407 1,465 499 1,558 580 8.00 1,073 281 1,082 297 1,121 335 1,166 372 1,284 464 1,397 559 1,496 636 8.25 973 321 984 347 1,032 388 1,085 427 1,214 515 1,333 612 1,433 693 8.50 873 361 888 400 946 445 1,006 485 1,148 580 1,269 676 1,378 757 8.75 771 401 793 457 866 509 930 544 1,080 645 1,212 740 1,318 823 9.00 668 449 706 521 786 572 860 608 1,016 708 1,154 805 1,266 887 9.25 558 508 633 588 714 640 789 675 958 781 1,096 876 1,214 953 9.50 478 608 565 658 639 712 727 751 901 852 1,041 947 1,166 1,024 9.75 426 714 503 734 577 788 667 824 842 925 990 1,019 1,118 1,096 10.00 384 817 448 816 521 865 609 903 793 1,007 944 1,092 1,069 1,167 10.50 304 1,017 351 1,012 425 1,038 508 1,073 691 1,165 853 1,249 982 1,321 11.00 224 1,217 266 1,213 343 1,226 415 1,253 611 1,329 771 1,408 904 1,478 11.50 144 1,417 194 1,414 270 1,420 336 1,438 533 1,504 691 1,574 828 1,638 12.00 65 1,617 134 1,617 212 1,617 272 1,629 465 1,680 624 1,742 761 1,805 12.50 58 1,817 105 1,817 160 1,816 224 1,821 402 1,864 561 1,918 697 1,973 13.00 58 2,017 85 2,017 125 2,015 175 2,018 347 2,049 503 2,097 639 2,146 13.50 58 2,217 70 2,217 87 2,217 147 2,215 306 2,238 455 2,278 583 2,324 14.00 58 2,417 59 2,417 61 2,417 111 2,415 263 2,430 406 2,464 537 2,501 14.50 58 2,617 58 2,617 58 2,617 93 2,617 226 2,625 368 2,650 492 2,688 15.00 58 2,817 58 2,817 58 2,817 75 2,817 196 2,819 330 2,842 - - 15.50 58 3,017 58 3,017 - - 62 3,017 166 3,018 296 3,033 - -

Back to Top
MIU (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.00 9,699 170 - - - - 9,749 170 9,818 170 - - - - 4.10 9,599 170 - - - - 9,649 170 9,739 170 - - - - 4.20 9,499 170 - - - - 9,549 170 9,629 170 - - - - 4.30 9,399 170 - - - - 9,469 170 9,551 170 - - - - 4.40 9,299 170 - - - - 9,349 170 9,451 170 - - - - 4.50 9,199 170 - - - - 9,249 170 9,341 170 - - - - 4.60 9,099 170 - - - - 9,149 170 9,262 170 - - - - 4.70 8,999 170 - - - - 9,059 170 9,141 170 - - - - 4.80 8,899 170 - - - - 8,959 170 9,051 170 - - - - 4.90 8,799 170 - - - - 8,859 170 8,972 170 - - - - 5.00 8,699 170 - - - - 8,759 170 8,862 170 - - - - 5.25 8,449 170 - - - - 8,519 170 8,622 170 - - - - 5.50 8,199 170 - - - - 8,269 170 8,403 170 - - - - 5.75 7,949 170 - - - - 8,029 170 8,163 170 - - - - 6.00 7,699 170 - - - - 7,797 170 7,903 170 - - - - 6.25 7,449 170 - - - - 7,537 170 7,695 180 - - - - 6.50 7,199 170 - - - - 7,287 170 7,445 190 - - - - 6.75 6,949 170 - - - - 7,065 170 7,205 200 - - - - 7.00 6,663 170 - - - - 6,839 170 6,973 226 - - - - 7.25 6,409 170 - - - - 6,598 170 6,743 267 - - - - 7.50 6,209 170 - - - - 6,322 180 6,512 318 - - - - 7.75 5,949 170 - - - - 6,081 202 6,289 384 6,490 621 - - 8.00 5,709 170 - - - - 5,854 246 6,058 450 6,289 705 - - 8.25 5,456 170 5,490 196 5,534 196 5,596 293 5,844 513 6,077 781 6,302 1,011 8.50 5,206 170 5,240 229 5,290 260 5,360 340 5,620 599 5,885 892 6,111 1,114 8.75 4,956 170 4,994 270 5,046 322 5,125 409 5,396 686 5,671 989 5,918 1,192 9.00 4,706 217 4,744 319 4,802 387 4,897 490 5,181 789 5,467 1,085 5,735 1,298 9.25 4,459 317 4,497 379 4,564 469 4,660 559 4,973 887 5,271 1,205 5,551 1,410 9.50 4,209 416 4,246 468 4,325 550 4,430 656 4,774 987 5,103 1,315 5,366 1,516 9.75 3,959 516 3,988 556 4,092 647 4,192 751 4,572 1,111 4,895 1,414 5,209 1,628 10.00 3,709 616 3,750 649 3,844 745 3,982 859 4,397 1,234 4,706 1,520 5,033 1,746 10.50 3,209 815 3,258 868 3,410 980 3,536 1,094 3,999 1,485 4,362 1,783 4,694 2,011 11.00 2,706 1,015 2,776 1,117 2,972 1,248 3,147 1,349 3,649 1,759 4,053 2,052 4,381 2,291 11.50 2,199 1,220 2,309 1,395 2,561 1,536 2,768 1,645 3,294 2,063 3,737 2,360 4,094 2,589 12.00 1,679 1,462 1,892 1,727 2,198 1,871 2,416 1,995 2,978 2,397 3,447 2,671 3,802 2,880 12.50 1,312 1,996 1,585 2,100 1,854 2,239 2,101 2,385 2,697 2,739 3,171 3,014 3,534 3,213 13.00 1,095 2,506 1,301 2,529 1,562 2,671 1,823 2,798 2,452 3,116 2,910 3,373 3,294 3,567 13.50 895 3,006 1,065 3,016 1,298 3,125 1,583 3,229 2,214 3,516 2,677 3,759 3,072 3,956 14.00 696 3,506 872 3,512 1,067 3,591 1,351 3,687 1,992 3,940 2,450 4,139 2,855 4,316 14.50 496 4,006 710 4,006 878 4,070 1,152 4,148 1,790 4,367 2,240 4,557 2,669 4,699 15.00 297 4,506 554 4,506 708 4,552 978 4,611 1,608 4,806 2,037 4,978 2,478 5,139 15.50 170 5,006 460 5,006 582 5,042 834 5,092 1,437 5,257 1,855 5,411 2,309 5,538 16.00 170 5,502 353 5,505 475 5,529 704 5,572 1,289 5,712 1,692 5,864 2,147 5,958 16.50 170 6,002 275 6,006 391 6,025 590 6,053 1,152 6,185 1,527 6,302 1,997 6,430 17.00 170 6,506 197 6,507 307 6,517 496 6,545 1,028 6,646 1,385 6,765 1,855 6,870 17.50 170 7,006 170 7,007 250 7,015 424 7,019 919 7,123 1,255 7,229 - - 18.00 170 7,502 170 7,508 195 7,512 351 7,520 805 7,605 1,136 7,694 - - 18.50 170 8,006 - - - - 306 8,022 - - - - - - 19.00 170 8,509 - - - - - - - - - - - - 19.50 170 9,009 - - - - - - - - - - - -

Back to Top
MOL (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.75 30,806 587 - - - - 30,934 587 30,935 587 - - - - 1.80 30,356 587 - - - - 30,488 587 30,490 587 - - - - 1.85 29,906 587 - - - - 30,043 587 30,044 587 - - - - 1.90 29,456 587 - - - - 29,597 587 29,598 587 - - - - 1.95 29,006 587 - - - - 29,151 587 29,154 587 - - - - 2.00 28,556 587 - - - - 28,735 587 28,752 587 - - - - 2.10 27,656 587 - - - - 27,835 587 27,848 587 - - - - 2.20 26,756 587 - - - - 26,936 587 26,948 587 - - - - 2.30 25,856 587 - - - - 26,036 587 26,048 587 - - - - 2.40 24,956 587 - - - - 25,136 587 25,147 587 - - - - 2.50 24,056 587 - - - - 24,236 587 24,244 587 - - - - 2.60 23,156 587 - - - - 23,336 587 23,340 587 23,480 1,136 - - 2.70 22,256 587 22,328 587 - - 22,439 587 22,549 741 22,687 1,346 - - 2.80 21,356 587 21,428 587 - - 21,548 587 21,649 968 21,895 1,701 - - 2.90 20,456 587 20,528 587 - - 20,721 587 20,839 1,204 21,174 1,889 - - 3.00 19,556 587 19,629 587 19,724 587 19,821 610 20,032 1,411 20,373 2,240 - - 3.10 18,656 587 18,729 614 18,824 618 18,921 692 19,208 1,639 19,637 2,539 - - 3.20 17,756 587 17,830 700 17,926 703 18,092 964 18,393 1,990 18,911 2,873 19,635 3,566 3.30 16,856 587 16,930 800 17,086 798 17,264 1,220 17,575 2,328 18,203 3,220 18,987 3,945 3.40 15,956 587 16,032 915 16,185 913 16,422 1,471 16,818 2,676 17,517 3,598 18,374 4,385 3.50 15,056 587 15,133 1,058 15,341 1,218 15,592 1,842 16,084 3,018 16,876 4,045 17,802 4,897 3.60 14,156 870 14,233 1,231 14,495 1,513 14,750 2,102 15,325 3,447 16,234 4,477 17,194 5,277 3.70 13,256 1,229 13,359 1,441 13,645 1,811 13,977 2,465 14,639 3,910 15,627 4,952 16,580 5,761 3.80 12,356 1,588 12,457 1,689 12,792 2,207 13,192 2,834 13,971 4,303 15,052 5,379 16,121 6,290 3.90 11,456 1,948 11,580 2,165 11,995 2,599 12,417 3,376 13,348 4,858 14,489 5,902 15,514 6,766 4.00 10,556 2,307 10,702 2,529 11,256 2,996 11,686 3,760 12,671 5,386 13,879 6,377 14,991 7,243 4.10 9,656 2,666 9,789 2,906 10,450 3,472 10,986 4,220 12,055 5,859 13,267 6,944 14,468 7,810 4.20 8,756 3,025 8,969 3,360 9,701 3,875 10,310 4,802 11,434 6,416 12,796 7,479 14,062 8,392 4.30 7,856 3,384 8,109 3,875 9,018 4,431 9,604 5,360 10,891 7,005 12,270 8,042 13,540 8,956 4.40 6,956 3,743 7,335 4,392 8,330 4,980 8,996 6,002 10,356 7,567 11,834 8,605 13,018 9,519 4.50 6,027 4,102 6,561 4,968 7,711 5,596 8,351 6,645 9,826 8,113 11,308 9,257 12,637 10,167 4.60 5,038 4,678 5,903 5,597 6,925 6,212 7,659 7,331 9,327 8,771 10,886 9,836 12,225 10,703 4.70 4,300 5,607 5,283 6,281 6,374 6,846 7,145 8,049 8,884 9,415 10,451 10,481 11,793 11,348 4.80 3,887 6,567 4,786 6,964 5,818 7,510 6,628 8,644 8,443 10,088 10,016 11,126 11,362 11,993 4.90 3,528 7,467 4,226 7,702 5,256 8,294 6,192 9,426 7,933 10,747 9,574 11,761 10,931 12,637 5.00 3,168 8,367 3,803 8,513 4,785 9,012 5,774 10,180 7,554 11,467 9,202 12,470 10,608 13,324 5.25 2,271 10,587 2,762 10,694 3,757 11,033 4,737 12,080 6,659 13,236 8,305 14,232 9,718 15,050 5.50 1,373 12,807 2,036 12,904 2,964 13,099 3,778 14,090 5,664 15,055 7,410 16,006 8,879 16,757 5.75 587 15,057 1,310 15,170 2,142 15,248 3,054 16,141 4,882 17,018 6,700 17,815 8,085 18,598 6.00 587 17,307 1,036 17,436 1,627 17,470 2,287 18,237 4,284 19,009 5,968 19,719 7,457 20,463 6.25 587 19,557 852 19,697 1,104 19,730 1,818 20,385 3,661 21,031 5,335 21,727 6,797 22,321 6.50 587 21,807 723 21,952 743 21,993 1,530 22,529 3,121 23,075 4,690 23,676 6,208 24,271 6.75 587 24,057 629 24,209 648 24,250 1,004 24,718 2,739 25,202 4,287 25,750 5,679 26,282

Back to Top
MSB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 3,100 70 - - - - 3,127 70 3,127 75 - - - - 1.70 2,975 70 - - - - 3,003 70 3,003 76 - - - - 1.75 2,850 70 - - - - 2,879 71 2,879 82 - - - - 1.80 2,725 70 - - - - 2,754 75 2,754 86 - - - - 1.85 2,600 70 2,615 70 2,624 70 2,631 79 2,631 90 2,631 98 2,631 106 1.90 2,475 70 2,490 70 2,499 70 2,507 84 2,507 95 2,507 106 2,507 114 1.95 2,350 70 2,365 70 2,374 70 2,383 88 2,383 103 2,383 114 2,383 169 2.00 2,225 70 2,240 70 2,250 70 2,258 98 2,258 111 2,258 169 2,258 219 2.10 1,975 70 1,994 76 2,002 78 2,011 124 2,011 130 2,011 231 2,011 279 2.20 1,725 70 1,742 91 1,754 92 1,764 198 1,764 246 1,764 328 1,777 402 2.30 1,475 70 1,492 115 1,506 115 1,520 282 1,521 351 1,524 455 1,527 519 2.40 1,225 111 1,241 154 1,266 152 1,270 416 1,271 509 1,273 575 1,299 662 2.50 975 211 991 216 1,028 262 1,049 578 1,053 660 1,057 741 1,087 799 2.60 725 310 752 341 800 375 821 783 829 872 855 927 909 981 2.70 490 455 527 500 598 530 624 1,012 632 1,059 690 1,108 751 1,179 2.80 330 667 368 679 433 731 464 1,238 479 1,279 542 1,325 612 1,376 2.90 231 917 244 922 298 935 326 1,490 339 1,513 417 1,540 524 1,569 3.00 131 1,167 180 1,176 218 1,179 221 1,725 226 1,746 319 1,771 438 1,798 3.10 70 1,417 142 1,428 146 1,432 147 1,975 147 1,977 255 2,002 352 2,028 3.20 70 1,667 116 1,680 119 1,683 123 2,224 131 2,227 194 2,228 299 2,257 3.30 70 1,917 100 1,932 106 1,934 108 2,474 118 2,477 128 2,479 247 2,481 3.40 70 2,167 88 2,182 96 2,186 100 2,724 111 2,727 122 2,729 192 2,731 3.50 70 2,417 80 2,433 90 2,437 94 2,974 104 2,977 116 2,979 127 2,982 3.60 70 2,667 74 2,683 84 2,687 90 3,224 99 3,227 110 3,229 120 3,232 3.70 70 2,917 70 2,934 80 2,937 84 3,466 94 3,465 103 3,464 - - 3.80 70 3,167 70 3,184 76 3,188 79 3,714 90 3,712 100 3,711 - - 3.90 70 3,417 70 3,434 74 3,438 76 3,961 87 3,961 98 3,960 - - 4.00 70 3,667 - - - - 75 4,210 - - - - - -

Back to Top
MTR (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 7,710 131 - - - - 7,775 131 7,781 131 - - - - 26.00 7,210 131 - - - - 7,273 131 7,271 131 - - - - 27.00 6,710 131 - - - - 6,782 131 6,787 131 - - - - 28.00 6,210 131 - - - - 6,278 131 6,276 158 6,275 271 - - 29.00 5,710 131 5,743 131 5,787 131 5,787 131 5,795 236 5,808 376 5,914 500 30.00 5,210 131 5,244 131 5,284 131 5,283 131 5,281 331 5,346 500 5,501 650 31.00 4,709 131 4,747 131 4,792 155 4,793 218 4,818 475 4,908 658 5,098 825 32.00 4,209 131 4,249 165 4,299 246 4,301 344 4,359 641 4,495 844 4,714 1,011 33.00 3,710 159 3,748 247 3,812 394 3,822 506 3,912 840 4,094 1,055 4,349 1,249 34.00 3,210 358 3,253 374 3,332 576 3,351 725 3,495 1,070 3,721 1,297 3,996 1,492 35.00 2,710 558 2,761 567 2,868 806 2,901 984 3,096 1,327 3,375 1,552 3,661 1,735 36.00 2,210 757 2,297 797 2,450 1,120 2,502 1,291 2,732 1,627 3,040 1,851 3,350 2,026 37.00 1,709 957 1,824 1,065 2,025 1,481 2,090 1,626 2,391 1,953 2,733 2,159 3,046 2,331 38.00 1,172 1,291 1,374 1,379 1,621 1,869 1,708 1,998 2,061 2,314 2,438 2,501 2,786 2,652 39.00 917 1,805 1,041 1,834 1,263 2,297 1,376 2,402 1,791 2,666 2,168 2,851 2,502 3,003 40.00 717 2,304 785 2,310 961 2,745 1,082 2,832 1,539 3,059 1,930 3,219 2,270 3,367 41.00 518 2,802 573 2,813 717 3,209 838 3,275 1,317 3,469 1,700 3,616 2,033 3,741 42.00 318 3,304 395 3,314 513 3,683 636 3,737 1,111 3,888 1,491 4,018 1,833 4,137 43.00 131 3,810 267 3,810 369 4,165 471 4,204 930 4,329 1,303 4,440 1,627 4,539 44.00 131 4,310 192 4,310 258 4,653 358 4,682 782 4,783 1,128 4,870 1,456 4,962 45.00 131 4,810 144 4,810 156 5,146 254 5,163 637 5,244 982 5,318 1,290 5,391 46.00 131 5,310 131 5,310 136 5,638 156 5,655 531 5,706 848 5,772 1,145 5,835 47.00 131 5,810 131 5,810 131 6,141 138 6,147 425 6,188 729 6,235 1,014 6,286 48.00 131 6,310 131 6,310 131 6,633 131 6,636 345 6,667 622 6,703 896 6,743 49.00 131 6,810 131 6,810 131 7,136 131 7,141 279 7,156 533 7,176 785 7,216 50.00 131 7,310 131 7,310 131 7,628 131 7,632 231 7,644 454 7,661 687 7,684 52.50 131 8,560 131 8,560 131 8,874 131 8,880 131 8,892 282 8,909 - - 55.00 131 9,810 131 9,810 131 10,121 131 10,126 131 10,138 192 10,155 - - 57.50 131 11,060 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.70 6,886 172 - - - - 6,908 172 6,908 204 - - - - 3.80 6,686 172 - - - - 6,709 172 6,708 264 - - - - 3.90 6,486 172 - - - - 6,509 174 6,509 320 - - - - 4.00 6,286 172 - - - - 6,310 192 6,309 375 - - - - 4.10 6,086 172 - - - - 6,110 214 6,110 421 - - - - 4.20 5,886 172 - - - - 5,912 238 5,910 484 - - - - 4.30 5,686 172 - - - - 5,712 267 5,712 532 - - - - 4.40 5,486 172 - - - - 5,513 341 5,512 612 - - - - 4.50 5,286 172 - - - - 5,314 411 5,322 700 - - - - 4.60 5,086 172 5,109 235 5,114 420 5,114 476 5,122 778 5,150 1,005 5,205 1,243 4.70 4,886 172 4,909 263 4,916 496 4,916 545 4,922 857 4,969 1,109 5,054 1,319 4.80 4,686 172 4,710 295 4,716 569 4,718 634 4,737 939 4,789 1,211 4,906 1,426 4.90 4,486 206 4,510 332 4,518 643 4,518 723 4,536 1,043 4,602 1,302 4,737 1,535 5.00 4,286 286 4,312 376 4,318 719 4,318 813 4,348 1,168 4,437 1,418 4,596 1,639 5.25 3,786 485 3,813 509 3,824 959 3,826 1,054 3,898 1,412 4,049 1,695 4,253 1,916 5.50 3,286 685 3,313 717 3,336 1,229 3,349 1,329 3,475 1,711 3,684 1,984 3,953 2,224 5.75 2,786 884 2,841 944 2,880 1,530 2,888 1,636 3,088 2,037 3,363 2,298 3,671 2,530 6.00 2,286 1,084 2,363 1,204 2,422 1,870 2,470 1,973 2,738 2,396 3,067 2,643 3,412 2,863 6.25 1,773 1,295 1,912 1,523 1,987 2,233 2,075 2,378 2,443 2,739 2,838 2,969 3,213 3,170 6.50 1,303 1,747 1,558 1,867 1,625 2,680 1,709 2,792 2,155 3,139 2,550 3,371 2,923 3,578 6.75 1,091 2,260 1,270 2,278 1,329 3,132 1,417 3,254 1,926 3,547 2,346 3,766 2,720 3,971 7.00 892 2,760 1,011 2,764 1,061 3,611 1,156 3,700 1,697 3,956 2,138 4,171 2,519 4,360 7.25 692 3,260 784 3,269 846 4,115 936 4,167 1,507 4,385 1,945 4,580 2,313 4,755 7.50 493 3,760 598 3,761 679 4,586 765 4,640 1,333 4,824 1,758 4,992 2,159 5,177 7.75 293 4,247 446 4,265 522 5,097 628 5,120 1,183 5,276 1,596 5,429 1,998 5,580 8.00 172 4,760 363 4,762 404 5,590 500 5,613 1,026 5,737 1,467 5,869 1,846 6,013 8.25 172 5,253 301 5,266 289 6,082 421 6,093 906 6,201 1,319 6,329 1,706 6,457 8.50 172 5,753 256 5,768 243 6,581 288 6,594 810 6,674 1,215 6,773 1,560 6,889 8.75 172 6,253 222 6,269 210 7,081 199 7,084 716 7,149 1,098 7,240 1,457 7,349 9.00 172 6,753 195 6,769 184 7,576 176 7,584 621 7,636 981 7,716 1,331 7,802 9.25 172 7,253 174 7,270 172 8,073 172 8,073 517 8,120 894 8,182 1,246 8,266 9.50 172 7,753 172 7,770 172 8,572 172 8,570 459 8,606 809 8,665 1,131 8,734 9.75 172 8,253 172 8,272 172 9,070 172 9,070 388 9,090 712 9,133 1,060 9,202 10.00 172 8,753 172 8,772 172 9,569 172 9,569 329 9,590 661 9,614 - - 10.50 172 9,753 - - - - 172 10,569 - - - - - - 11.00 172 10,753 - - - - 172 11,568 - - - - - - 11.50 172 11,753 - - - - 172 12,562 - - - - - - 12.00 172 12,753 - - - - 172 13,558 - - - - - - 12.50 172 13,753 - - - - 172 14,554 - - - - - - 13.00 172 14,753 - - - - 172 15,550 - - - - - - 13.50 172 15,753 - - - - 172 16,550 - - - - - - 14.00 172 16,753 - - - - 172 17,550 - - - - - - 14.50 172 17,753 - - - - 172 18,549 - - - - - - 15.00 172 18,753 - - - - - - - - - - - - 15.50 172 19,753 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.00 11,354 205 - - - - 11,427 205 11,431 205 - - - - 9.25 11,104 205 - - - - 11,177 205 11,189 205 - - - - 9.50 10,854 205 - - - - 10,930 205 10,937 205 - - - - 9.75 10,604 205 - - - - 10,683 205 10,687 205 - - - - 10.00 10,354 205 - - - - 10,437 205 10,440 205 - - - - 10.50 9,854 205 - - - - 9,936 205 9,949 215 - - - - 11.00 9,354 205 - - - - 9,447 205 9,447 235 - - - - 11.50 8,854 205 - - - - 8,947 205 8,959 292 - - - - 12.00 8,354 205 - - - - 8,457 205 8,457 411 - - - - 12.50 7,854 205 - - - - 7,966 205 7,980 521 - - - - 13.00 7,354 205 - - 7,426 205 7,482 233 7,490 677 7,517 957 - - 13.50 6,854 205 6,889 217 6,933 216 6,998 323 7,016 858 7,058 1,152 7,124 1,365 14.00 6,354 205 6,391 278 6,445 341 6,520 436 6,547 1,052 6,610 1,374 6,705 1,600 14.50 5,854 212 5,892 363 5,963 478 6,055 583 6,089 1,280 6,173 1,602 6,296 1,834 15.00 5,354 411 5,394 504 5,485 619 5,595 744 5,644 1,523 5,766 1,860 5,913 2,106 15.50 4,854 611 4,898 674 5,009 804 5,153 931 5,212 1,792 5,358 2,134 5,546 2,380 16.00 4,357 810 4,407 874 4,551 1,012 4,724 1,152 4,796 2,077 4,989 2,418 5,197 2,664 16.50 3,857 1,010 3,921 1,094 4,108 1,251 4,306 1,393 4,408 2,394 4,626 2,728 4,873 2,974 17.00 3,357 1,209 3,468 1,349 3,680 1,514 3,906 1,668 4,026 2,720 4,291 3,046 4,570 3,289 17.50 2,854 1,409 3,001 1,631 3,267 1,810 3,527 1,985 3,677 3,068 3,964 3,394 4,277 3,627 18.00 2,344 1,632 2,558 1,945 2,906 2,129 3,176 2,313 3,345 3,429 3,679 3,736 4,020 3,978 18.50 1,806 2,008 2,183 2,288 2,531 2,463 2,829 2,661 3,079 3,750 3,453 4,040 3,822 4,250 19.00 1,540 2,551 1,863 2,656 2,194 2,865 2,495 3,068 2,746 4,199 3,138 4,484 3,517 4,703 19.50 1,329 3,047 1,578 3,071 1,880 3,258 2,204 3,435 2,484 4,605 2,910 4,867 3,306 5,086 20.00 1,129 3,557 1,331 3,556 1,604 3,696 1,940 3,848 2,232 5,017 2,681 5,275 3,087 5,465 21.00 730 4,551 914 4,547 1,177 4,619 1,485 4,722 1,809 5,882 2,288 6,092 2,702 6,284 22.00 331 5,557 589 5,554 839 5,575 1,125 5,646 1,460 6,767 1,939 6,964 2,342 7,114 23.00 205 6,557 384 6,557 586 6,559 832 6,595 1,183 7,688 1,640 7,847 2,067 7,976 24.00 205 7,557 244 7,557 391 7,557 628 7,567 930 8,617 1,385 8,745 1,787 8,863 25.00 205 8,557 205 8,557 273 8,557 436 8,557 723 9,566 1,158 9,674 1,558 9,772 26.00 205 9,557 205 9,557 205 9,557 316 9,557 587 10,531 986 10,615 1,351 10,693 27.00 205 10,557 205 10,557 205 10,557 225 10,557 458 11,497 832 11,565 1,181 11,629 28.00 205 11,557 205 11,557 205 11,557 215 11,557 344 12,471 691 12,521 1,004 12,574 29.00 205 12,557 205 12,557 205 12,557 205 12,557 266 13,453 590 13,492 889 13,535 30.00 205 13,557 205 13,557 205 13,557 205 13,557 225 14,434 479 14,462 - - 31.00 205 14,557 205 14,557 205 14,557 205 14,557 215 15,413 405 15,442 - - 32.00 205 15,557 205 15,557 - - 205 15,557 205 16,403 337 16,419 - -

Back to Top
NFU (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 24,378 318 - - - - - - - - - - - - 26.00 23,378 318 - - - - - - - - - - - - 27.00 22,378 318 - - - - - - - - - - - - 28.00 21,378 318 - - - - - - - - - - - - 29.00 20,378 318 - - - - - - - - - - - - 30.00 19,378 318 - - - - 19,641 318 20,110 368 - - - - 31.00 18,378 318 - - - - 18,689 318 19,175 442 - - - - 32.00 17,378 318 - - - - 17,657 318 18,221 558 - - - - 33.00 16,378 318 - - - - 16,725 338 17,335 728 18,039 1,321 - - 34.00 15,378 318 15,457 318 15,561 318 15,767 348 16,451 921 17,203 1,546 - - 35.00 14,378 318 14,461 318 14,599 328 14,803 393 15,593 1,153 16,395 1,861 17,181 2,504 36.00 13,378 318 13,466 318 13,622 348 13,864 531 14,750 1,405 15,599 2,151 16,439 2,884 37.00 12,378 318 12,464 318 12,661 397 12,936 729 13,925 1,692 14,834 2,509 15,729 3,261 38.00 11,378 318 11,474 318 11,711 564 12,029 949 13,114 2,026 14,090 2,884 15,028 3,661 39.00 10,378 318 10,476 429 10,779 793 11,137 1,241 12,328 2,386 13,370 3,279 14,350 4,105 40.00 9,378 318 9,490 607 9,861 1,082 10,289 1,586 11,573 2,831 12,665 3,722 13,703 4,558 41.00 8,378 663 8,516 895 8,983 1,435 9,505 1,958 10,842 3,285 11,994 4,170 13,069 5,024 42.00 7,378 1,062 7,559 1,251 8,124 1,851 8,701 2,403 10,133 3,687 11,334 4,678 12,457 5,552 43.00 6,378 1,461 6,622 1,661 7,282 2,317 7,927 2,900 9,451 4,211 10,708 5,202 11,875 6,083 44.00 5,378 1,860 5,688 2,164 6,487 2,848 7,181 3,423 8,802 4,721 10,107 5,713 11,303 6,603 45.00 4,369 2,271 4,841 2,736 5,755 3,433 6,521 4,023 8,180 5,324 9,530 6,317 10,761 7,207 46.00 3,312 2,784 4,023 3,385 5,050 4,068 5,834 4,580 7,610 5,877 9,050 6,822 10,372 7,654 47.00 2,552 3,739 3,291 4,173 4,423 4,791 5,221 5,231 7,029 6,555 8,440 7,510 9,726 8,400 48.00 2,099 4,759 2,629 5,018 3,809 5,575 4,646 5,962 6,498 7,217 7,944 8,187 9,241 9,049 49.00 1,700 5,755 2,134 5,954 3,281 6,427 4,114 6,774 5,990 7,890 7,452 8,676 8,778 9,717 50.00 1,301 6,755 1,686 6,842 2,821 7,289 3,645 7,583 5,518 8,627 7,003 9,514 8,328 10,391 52.50 318 9,249 859 9,313 1,843 9,500 2,590 9,716 4,453 10,523 5,949 11,356 7,306 12,157 55.00 318 11,729 395 11,854 1,128 11,880 1,780 11,970 3,573 12,541 4,955 13,098 6,382 14,007 57.50 318 14,229 318 14,361 647 14,326 1,189 14,374 2,821 14,685 4,242 15,306 5,564 15,992 60.00 318 16,729 318 16,869 409 16,802 777 16,820 2,224 16,970 3,551 17,435 4,834 18,020 62.50 318 19,229 318 19,375 318 19,284 489 19,296 1,727 19,386 2,976 19,651 4,204 20,154 65.00 318 21,729 - - - - 328 21,778 1,331 21,826 - - - - 67.50 318 24,229 - - - - 318 24,272 1,043 24,296 - - - - 70.00 318 26,729 - - - - - - - - - - - -

Back to Top
NTE (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 48,743 929 48,813 929 - - 48,914 929 48,917 934 - - - - 62.50 47,491 929 47,565 929 - - 47,669 929 47,692 939 - - - - 65.00 46,241 929 46,319 929 - - 46,428 929 46,465 949 - - - - 67.50 44,991 929 45,072 929 - - 45,183 929 45,237 959 - - - - 70.00 43,741 929 43,824 929 - - 43,944 929 44,029 979 - - - - 72.50 42,491 929 42,577 929 - - 42,696 929 42,826 999 - - - - 75.00 41,241 929 41,329 929 41,434 929 41,458 929 41,629 1,029 - - - - 77.50 39,991 929 40,083 929 40,189 929 40,219 934 40,450 1,069 - - - - 80.00 38,741 929 38,835 929 38,949 929 38,980 944 39,271 1,114 - - - - 82.50 37,491 929 37,588 929 37,704 929 37,747 949 38,115 1,289 39,519 2,206 - - 85.00 36,241 929 36,341 929 36,464 934 36,517 964 36,956 1,536 38,453 2,531 - - 87.50 34,991 929 35,094 929 35,228 939 35,289 989 35,819 1,809 37,406 2,870 - - 90.00 33,741 929 33,848 929 33,991 949 34,067 1,019 35,263 2,143 36,372 3,277 - - 92.50 32,491 929 32,600 929 32,754 959 32,847 1,257 34,126 2,469 35,325 3,703 - - 95.00 31,241 929 31,353 929 31,523 1,111 31,643 1,525 33,058 2,853 34,265 4,121 - - 97.50 29,991 929 30,106 967 30,298 1,387 30,444 1,823 31,986 3,273 33,283 4,677 34,556 5,809 100.00 28,741 929 28,859 1,187 29,078 1,690 29,253 2,159 30,883 3,681 32,314 5,202 33,624 6,328 102.50 27,491 1,041 27,612 1,512 27,865 2,022 28,310 2,528 29,800 4,249 31,296 5,727 32,723 6,978 105.00 26,241 1,539 26,368 1,883 26,660 2,398 27,148 2,930 28,809 4,763 30,271 6,259 31,859 7,620 107.50 24,991 2,038 25,122 2,282 25,576 2,820 25,995 3,400 27,768 5,280 29,377 6,891 30,926 8,242 110.00 23,741 2,537 23,881 2,708 24,393 3,277 24,858 3,872 26,732 5,887 28,475 7,518 29,993 8,862 112.50 22,491 3,036 22,639 3,177 23,221 3,755 23,750 4,395 25,739 6,505 27,522 8,118 29,177 9,493 115.00 21,241 3,534 21,403 3,674 22,058 4,288 22,651 4,944 24,810 7,121 26,592 8,786 28,401 10,232 117.50 19,991 4,033 20,170 4,199 20,912 4,850 21,630 5,540 23,829 7,800 25,748 9,521 27,568 10,953 120.00 18,741 4,532 18,940 4,757 19,783 5,446 20,584 6,164 22,887 8,526 24,914 10,236 26,719 11,670 122.50 17,491 5,031 17,719 5,348 18,730 6,094 19,507 6,825 21,979 9,238 24,046 10,946 25,895 12,394 125.00 16,235 5,529 16,507 5,974 17,592 6,758 18,514 7,525 21,091 9,966 23,210 11,691 25,137 13,156 127.50 14,990 6,028 15,340 6,637 16,580 7,489 17,530 8,253 20,235 10,746 22,396 12,513 24,417 13,943 130.00 13,725 6,529 14,162 7,341 15,545 8,234 16,529 8,993 19,406 11,535 21,649 13,300 23,657 14,663 132.50 12,481 7,046 13,039 8,077 14,587 8,999 15,692 9,839 18,630 12,220 21,090 14,031 23,119 15,346 135.00 11,202 7,614 11,911 8,855 13,625 9,804 14,762 10,665 17,889 13,028 20,325 14,761 22,365 16,151 137.50 9,851 8,300 10,903 9,684 12,700 10,646 13,885 11,526 17,147 13,927 19,606 15,598 21,674 16,915 140.00 8,456 9,550 10,044 10,565 11,803 11,515 13,072 12,484 16,358 14,731 18,825 16,458 21,065 17,768 142.50 7,750 10,906 9,189 11,503 10,956 12,404 12,266 13,418 15,594 15,593 18,153 17,277 20,403 18,631 145.00 7,158 12,203 8,439 12,482 10,147 13,381 11,496 14,403 14,953 16,519 17,523 18,145 19,747 19,469 147.50 6,633 13,473 7,734 13,574 9,386 14,487 10,773 15,433 14,318 17,556 16,897 19,089 19,131 20,358 150.00 6,128 14,741 7,077 14,795 8,666 15,606 10,091 16,476 13,624 18,475 16,302 20,024 18,532 21,266 152.50 5,629 15,993 6,463 16,010 7,984 16,738 9,385 17,498 12,959 19,418 15,587 20,946 17,901 22,135 155.00 5,130 17,177 5,866 17,245 7,297 17,872 8,769 18,587 12,433 20,436 15,044 21,890 17,309 23,067 157.50 4,632 18,427 5,309 18,484 6,733 19,023 8,233 19,680 11,906 21,443 14,560 22,855 16,738 24,016 160.00 4,133 19,677 4,791 19,723 6,187 20,153 7,585 20,759 11,288 22,451 14,061 23,818 16,293 24,979 162.50 3,634 20,927 4,305 20,974 5,672 21,353 7,092 21,907 10,730 23,479 13,464 24,796 15,781 25,953 165.00 3,135 22,177 3,854 22,218 5,201 22,548 6,646 23,030 10,272 24,532 12,872 25,807 - - 167.50 2,637 23,427 3,431 23,468 4,766 23,755 6,111 24,208 9,715 25,595 12,350 26,833 - - 170.00 2,138 24,677 3,045 24,712 4,356 24,941 5,661 25,381 9,307 26,670 11,996 27,876 - - 172.50 1,639 25,927 2,684 25,966 3,937 26,163 5,295 26,555 8,812 27,764 11,585 28,889 - - 175.00 1,140 27,177 2,346 27,220 3,589 27,391 4,871 27,720 8,416 28,863 11,083 29,915 - - 177.50 929 28,429 2,062 28,473 3,264 28,607 4,472 28,899 7,975 29,954 10,654 30,996 - - 180.00 929 29,679 1,780 29,727 2,967 29,832 4,165 30,108 7,618 31,081 10,224 32,091 - - 182.50 929 30,929 1,556 30,981 2,688 31,073 3,849 31,305 7,260 32,222 9,874 33,197 - - 185.00 929 32,179 1,337 32,232 2,429 32,262 3,534 32,509 6,910 33,371 9,540 34,247 - - 187.50 929 33,429 1,166 33,485 2,192 33,515 3,246 33,723 6,544 34,494 9,188 35,342 - - 190.00 929 34,679 1,003 34,736 1,978 34,768 3,000 34,942 6,314 35,643 8,851 36,454 - - 192.50 929 35,929 - - 1,778 36,020 2,764 36,165 6,025 36,819 8,650 37,563 - - 195.00 929 37,179 - - 1,606 37,274 2,529 37,328 5,744 37,976 8,298 38,740 - - 197.50 929 38,429 - - 1,435 38,528 2,318 38,572 5,463 39,188 7,948 39,880 - - 200.00 929 39,679 - - 1,280 39,782 2,133 39,824 5,172 40,351 7,693 40,975 - - 205.00 929 42,179 - - 1,024 42,286 1,786 42,324 - - 7,156 43,286 - - 210.00 929 44,679 - - 979 44,789 1,502 44,825 - - 6,611 45,648 - - 215.00 929 47,179 - - - - - - - - - - - - 220.00 929 49,679 - - - - - - - - - - - -

Back to Top
NWD (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 11.00 12,173 206 - - - - 12,257 206 12,355 206 - - - - 11.50 11,673 206 - - - - 11,766 206 11,871 206 - - - - 12.00 11,173 206 - - - - 11,265 206 11,386 206 - - - - 12.50 10,673 206 - - - - 10,780 206 10,900 206 - - - - 13.00 10,173 206 - - - - 10,275 206 10,434 216 - - - - 13.50 9,673 206 - - - - 9,793 206 9,965 284 10,086 717 - - 14.00 9,173 206 - - - - 9,290 206 9,510 342 9,626 875 - - 14.50 8,673 206 - - - - 8,805 206 9,053 453 9,202 1,029 - - 15.00 8,173 206 - - - - 8,335 216 8,606 558 8,774 1,217 - - 15.50 7,673 206 - - - - 7,847 312 8,168 694 8,354 1,416 - - 16.00 7,173 206 7,212 206 7,281 236 7,382 401 7,750 849 7,939 1,622 8,059 1,957 16.50 6,673 206 6,712 252 6,803 315 6,925 518 7,328 1,021 7,559 1,861 7,691 2,186 17.00 6,173 206 6,219 322 6,323 427 6,475 679 6,934 1,209 7,173 2,091 7,331 2,428 17.50 5,673 306 5,721 449 5,857 576 6,031 847 6,534 1,407 6,808 2,350 6,982 2,706 18.00 5,173 506 5,231 588 5,397 759 5,697 1,058 6,158 1,649 6,453 2,627 6,639 2,985 18.50 4,673 705 4,747 772 4,957 958 5,191 1,290 5,798 1,886 6,103 2,895 6,317 3,256 19.00 4,173 905 4,267 981 4,526 1,197 4,784 1,538 5,489 2,154 5,781 3,212 6,011 3,568 19.50 3,673 1,104 3,785 1,218 4,112 1,478 4,407 1,794 5,109 2,425 5,454 3,517 5,705 3,885 20.00 3,173 1,304 3,344 1,478 3,724 1,776 4,032 2,064 4,780 2,720 5,158 3,827 5,421 4,190 21.00 2,147 1,751 2,473 2,105 2,946 2,446 3,339 2,740 4,240 3,296 4,664 4,450 4,880 4,891 22.00 1,463 2,763 1,774 2,908 2,300 3,205 2,741 3,447 3,632 4,034 4,069 5,225 4,408 5,556 23.00 1,064 3,757 1,257 3,840 1,756 4,037 2,196 4,246 3,131 4,780 3,602 5,967 3,956 6,308 24.00 665 4,763 863 4,784 1,340 4,923 1,752 5,099 2,699 5,551 3,170 6,755 3,559 7,063 25.00 266 5,750 560 5,794 961 5,851 1,396 5,983 2,307 6,363 2,785 7,539 3,187 7,861 26.00 206 6,753 363 6,793 693 6,823 1,067 6,899 1,963 7,220 2,451 8,380 2,866 8,665 27.00 206 7,747 230 7,807 485 7,841 831 7,863 1,658 8,101 2,141 9,226 2,563 9,501 28.00 206 8,747 206 8,809 326 8,841 655 8,868 1,402 8,994 1,875 10,099 2,294 10,345 29.00 206 9,747 206 9,812 206 9,841 464 9,869 1,168 9,940 1,623 10,975 2,061 11,213 30.00 206 10,747 206 10,813 206 10,841 359 10,869 981 10,940 1,438 11,882 1,832 12,101 31.00 206 11,747 206 11,813 206 11,844 243 11,869 828 11,940 1,247 12,780 1,640 12,979 32.00 206 12,747 206 12,815 206 12,848 206 12,869 694 12,938 1,073 13,706 1,475 13,893 33.00 206 13,747 206 13,816 206 13,849 206 13,869 582 13,936 929 14,637 - - 34.00 206 14,747 206 14,817 - - 206 14,869 461 14,932 803 15,562 - - 35.00 206 15,747 - - - - 206 15,869 405 15,930 - - - - 36.00 206 16,747 - - - - 206 16,871 305 16,930 - - - - 37.00 206 17,747 - - - - 206 17,871 - - - - - - 38.00 206 18,747 - - - - 206 18,871 - - - - - - 39.00 206 19,747 - - - - 206 19,871 - - - - - - 40.00 206 20,747 - - - - - - - - - - - - 41.00 206 21,747 - - - - - - - - - - - - 42.00 206 22,747 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 19.50 19,222 314 - - - - 19,283 314 19,282 314 - - - - 20.00 18,972 314 - - - - 19,041 314 19,044 314 - - - - 21.00 18,472 314 - - - - 18,538 314 18,537 314 - - - - 22.00 17,972 314 - - - - 18,043 314 18,039 314 - - - - 23.00 17,472 314 - - - - 17,554 314 17,558 314 - - - - 24.00 16,972 314 - - - - 17,047 314 17,046 314 - - - - 25.00 16,472 314 - - - - 16,556 314 16,555 314 - - - - 26.00 15,972 314 - - - - 16,053 314 16,074 319 - - - - 27.00 15,472 314 - - - - 15,556 314 15,554 324 - - - - 28.00 14,972 314 - - - - 15,069 314 15,071 352 - - - - 29.00 14,472 314 - - - - 14,563 314 14,591 427 - - - - 30.00 13,972 314 - - - - 14,066 314 14,064 516 - - - - 31.00 13,472 314 - - - - 13,583 319 13,591 614 - - - - 32.00 12,972 314 - - - - 13,094 324 13,110 747 - - - - 33.00 12,472 314 - - - - 12,603 393 12,647 883 - - - - 34.00 11,972 314 - - - - 12,115 483 12,184 1,016 - - - - 35.00 11,472 314 11,518 314 11,596 319 11,637 592 11,724 1,189 11,912 1,619 - - 36.00 10,972 314 11,025 314 11,105 324 11,156 712 11,273 1,353 11,485 1,832 - - 37.00 10,472 314 10,525 347 10,623 424 10,686 847 10,833 1,548 11,080 2,047 - - 38.00 9,972 314 10,031 443 10,131 513 10,210 1,013 10,402 1,760 10,680 2,251 11,079 2,733 39.00 9,472 314 9,541 545 9,675 633 9,749 1,171 9,979 1,963 10,276 2,497 10,724 2,979 40.00 8,972 446 9,046 660 9,202 766 9,279 1,371 9,568 2,204 9,915 2,749 10,372 3,230 41.00 8,472 646 8,560 802 8,739 924 8,812 1,576 9,160 2,445 9,548 2,997 10,023 3,470 42.00 7,972 845 8,072 961 8,229 1,112 8,377 1,815 8,759 2,696 9,185 3,260 9,697 3,756 43.00 7,472 1,045 7,587 1,136 7,794 1,303 7,938 2,049 8,379 2,975 8,829 3,548 9,383 4,047 44.00 6,972 1,244 7,023 1,330 7,351 1,529 7,499 2,303 7,987 3,261 8,496 3,837 9,082 4,328 45.00 6,470 1,444 6,584 1,537 6,912 1,766 7,085 2,581 7,626 3,546 8,173 4,118 8,759 4,610 46.00 5,970 1,643 6,103 1,761 6,483 2,037 6,707 2,855 7,275 3,849 7,840 4,432 8,474 4,926 47.00 5,469 1,843 5,642 1,999 6,068 2,306 6,288 3,157 6,921 4,176 7,550 4,760 8,223 5,249 48.00 4,967 2,048 5,194 2,252 5,649 2,617 5,900 3,477 6,571 4,495 7,282 5,077 7,950 5,567 49.00 4,461 2,256 4,743 2,524 5,258 2,932 5,523 3,826 6,281 4,823 7,003 5,399 7,676 5,886 50.00 3,947 2,483 4,306 2,810 4,879 3,277 5,162 4,168 5,981 5,185 6,725 5,744 7,410 6,209 52.50 2,707 3,429 3,237 3,685 3,990 4,208 4,317 5,119 5,290 6,071 6,104 6,635 6,817 7,098 55.00 2,144 4,702 2,435 4,866 3,222 5,245 3,580 6,135 4,655 7,039 5,502 7,578 6,248 8,013 57.50 1,643 5,944 1,837 6,068 2,557 6,336 2,898 7,210 4,102 8,045 4,986 8,565 5,773 9,007 60.00 1,144 7,182 1,364 7,290 2,009 7,494 2,309 8,334 3,595 9,070 4,485 9,585 5,284 9,970 62.50 646 8,437 989 8,541 1,563 8,665 1,816 9,457 3,123 10,146 4,061 10,614 4,875 10,992 65.00 314 9,689 692 9,785 1,179 9,922 1,402 10,606 2,733 11,244 3,623 11,668 4,479 12,030 67.50 314 10,932 498 11,054 893 11,172 1,067 11,852 2,356 12,366 3,274 12,769 4,107 13,071 70.00 314 12,191 334 12,343 678 12,432 789 13,108 2,083 13,504 2,914 13,852 3,780 14,171 72.50 314 13,441 314 13,592 510 13,688 599 14,154 1,795 14,646 2,626 14,980 3,455 15,266 75.00 314 14,691 314 14,820 366 14,901 447 15,374 1,573 15,806 2,381 16,115 3,188 16,366 77.50 314 15,941 314 16,101 314 16,197 330 16,608 1,334 16,848 2,138 17,249 2,929 17,502 80.00 314 17,191 314 17,288 314 17,357 314 17,840 1,157 18,027 1,926 18,409 2,681 18,630 82.50 314 18,437 314 18,545 314 18,617 314 19,066 977 19,227 1,695 19,403 2,470 19,773 85.00 314 19,686 314 19,800 314 19,872 314 20,304 856 20,443 1,532 20,590 2,287 20,810 87.50 314 20,936 314 21,053 314 21,122 314 21,558 739 21,644 1,372 21,771 2,096 21,976 90.00 314 22,186 314 22,304 314 22,372 314 22,787 628 22,876 1,206 22,985 1,919 23,158 92.50 314 23,436 314 23,557 314 23,622 314 24,047 530 24,107 1,071 24,194 - - 95.00 314 24,686 314 24,808 - - 314 25,276 460 25,338 973 25,399 - -

Back to Top
PEC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,682 101 - - - - 5,715 101 5,715 101 - - - - 1.95 5,582 101 - - - - 5,616 101 5,616 101 - - - - 2.00 5,482 101 - - - - 5,517 101 5,517 101 - - - - 2.10 5,282 101 - - - - 5,319 101 5,319 101 - - - - 2.20 5,082 101 - - - - 5,131 101 5,136 101 - - - - 2.30 4,882 101 - - - - 4,931 101 4,936 101 4,943 103 - - 2.40 4,682 101 4,705 101 - - 4,731 101 4,735 101 4,741 111 - - 2.50 4,482 101 4,505 101 - - 4,529 101 4,535 103 4,541 119 - - 2.60 4,282 101 4,305 101 - - 4,329 101 4,335 110 4,340 127 - - 2.70 4,082 101 4,105 101 - - 4,129 101 4,133 118 4,139 137 - - 2.80 3,882 101 3,905 101 3,919 101 3,929 102 3,932 126 3,936 198 3,945 266 2.90 3,682 101 3,705 101 3,720 101 3,728 107 3,729 137 3,732 259 3,792 315 3.00 3,482 101 3,505 101 3,529 101 3,528 118 3,528 200 3,577 308 3,628 372 3.10 3,282 101 3,305 101 3,329 105 3,331 129 3,364 258 3,377 364 3,456 421 3.20 3,082 101 3,105 113 3,129 115 3,152 139 3,164 316 3,208 413 3,285 505 3.30 2,882 101 2,905 130 2,929 130 2,952 156 2,989 399 3,037 469 3,059 585 3.40 2,682 101 2,705 153 2,729 151 2,752 228 2,813 483 2,860 549 2,912 660 3.50 2,482 101 2,505 180 2,529 179 2,572 292 2,633 533 2,687 654 2,779 740 3.60 2,275 149 2,316 216 2,347 214 2,389 389 2,455 641 2,525 734 2,647 837 3.70 2,075 228 2,115 262 2,176 287 2,205 483 2,291 738 2,389 829 2,520 934 3.80 1,875 308 1,935 319 1,990 380 2,036 568 2,144 842 2,243 934 2,407 1,055 3.90 1,682 388 1,731 404 1,800 453 1,864 678 1,995 958 2,119 1,045 2,273 1,163 4.00 1,482 468 1,538 505 1,639 548 1,691 790 1,863 1,078 2,003 1,166 2,151 1,283 4.10 1,282 548 1,351 608 1,474 660 1,547 918 1,743 1,191 1,873 1,297 2,040 1,411 4.20 1,082 627 1,171 711 1,322 777 1,396 1,062 1,626 1,325 1,759 1,425 1,925 1,538 4.30 868 731 1,001 839 1,167 930 1,250 1,218 1,498 1,474 1,659 1,574 1,832 1,666 4.40 715 915 859 991 1,026 1,082 1,133 1,373 1,400 1,618 1,563 1,700 1,739 1,811 4.50 611 1,128 734 1,156 899 1,247 1,014 1,526 1,288 1,764 1,458 1,859 1,639 1,952 4.60 532 1,328 624 1,342 768 1,420 891 1,688 1,185 1,924 1,355 2,003 1,539 2,088 4.70 452 1,528 528 1,534 680 1,606 785 1,870 1,094 2,080 1,276 2,163 1,466 2,249 4.80 372 1,728 433 1,731 562 1,788 682 2,046 999 2,240 1,183 2,311 1,379 2,403 4.90 292 1,928 359 1,928 501 1,967 621 2,220 937 2,415 1,102 2,485 1,292 2,569 5.00 212 2,128 282 2,130 405 2,159 542 2,410 866 2,580 1,035 2,660 1,219 2,724 5.25 101 2,628 199 2,628 266 2,639 384 2,884 690 3,025 867 3,077 1,029 3,141 5.50 101 3,128 153 3,128 172 3,128 256 3,374 531 3,477 714 3,527 890 3,593 5.75 101 3,628 123 3,628 150 3,628 168 3,793 425 3,943 597 3,992 744 4,037 6.00 101 4,128 105 4,128 134 4,128 153 4,272 316 4,427 459 4,475 612 4,517 6.25 101 4,628 101 4,628 123 4,628 141 4,773 247 4,808 389 4,956 525 4,999 6.50 101 5,128 101 5,128 114 5,128 129 5,260 168 5,284 328 5,295 456 5,500 6.75 101 5,628 101 5,628 106 5,628 122 5,755 155 5,784 259 5,796 403 5,804

Back to Top
PEN (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.00 6,907 166 - - - - 6,937 166 6,973 196 - - - - 15.50 6,807 166 - - - - 6,836 166 6,873 202 - - - - 16.00 6,707 166 - - - - 6,737 166 6,787 210 - - - - 16.50 6,607 166 - - - - 6,634 166 6,701 218 - - - - 17.00 6,507 166 - - - - 6,540 168 6,614 231 - - - - 17.50 6,407 166 - - - - 6,435 170 6,521 256 - - - - 18.00 6,307 166 - - - - 6,338 172 6,437 282 - - - - 18.50 6,207 166 - - - - 6,237 174 6,361 308 - - - - 19.00 6,107 166 - - - - 6,148 176 6,267 340 - - - - 19.50 6,007 166 - - - - 6,062 180 6,183 370 - - - - 20.00 5,907 166 - - - - 5,970 182 6,100 403 6,274 565 - - 21.00 5,707 166 - - - - 5,778 200 5,933 465 6,075 648 - - 22.00 5,507 166 5,526 166 5,560 190 5,593 249 5,769 543 5,991 726 6,066 942 23.00 5,307 166 5,321 173 5,368 236 5,411 300 5,622 621 5,791 817 5,952 1,041 24.00 5,107 166 5,119 209 5,168 288 5,241 359 5,471 702 5,701 916 5,821 1,139 25.00 4,907 184 4,932 266 4,981 344 5,057 421 5,304 796 5,509 1,013 5,700 1,243 26.00 4,707 264 4,736 323 4,795 411 4,869 491 5,152 889 5,379 1,107 5,584 1,361 27.00 4,507 343 4,539 384 4,611 478 4,714 568 4,992 981 5,247 1,219 5,490 1,476 28.00 4,307 423 4,331 456 4,421 556 4,531 647 4,847 1,088 5,140 1,334 5,400 1,588 29.00 4,107 503 4,143 532 4,239 635 4,363 734 4,702 1,201 5,012 1,443 5,273 1,702 30.00 3,907 583 3,941 611 4,062 723 4,212 826 4,560 1,308 4,882 1,553 5,160 1,828 31.00 3,707 663 3,756 697 3,918 821 4,035 929 4,455 1,417 4,763 1,679 5,066 1,958 32.00 3,507 742 3,568 786 3,737 920 3,876 1,035 4,289 1,544 4,646 1,808 4,952 2,087 33.00 3,307 822 3,377 881 3,561 1,024 3,716 1,142 4,167 1,670 4,528 1,934 4,848 2,215 34.00 3,107 902 3,162 980 3,398 1,134 3,572 1,257 4,049 1,790 4,446 2,057 4,742 2,345 35.00 2,907 982 2,989 1,087 3,194 1,248 3,380 1,374 3,934 1,913 4,284 2,183 4,628 2,473 36.00 2,707 1,062 2,790 1,197 3,034 1,369 3,232 1,502 3,825 2,054 4,177 2,326 4,539 2,617 37.00 2,507 1,141 2,609 1,314 2,883 1,493 3,101 1,639 3,715 2,215 4,076 2,466 4,449 2,807 38.00 2,306 1,222 2,432 1,435 2,729 1,623 2,965 1,776 3,610 2,342 4,011 2,606 4,364 2,952 39.00 2,099 1,307 2,259 1,566 2,582 1,756 2,832 1,920 3,508 2,472 3,911 2,790 4,278 3,099 40.00 1,891 1,405 2,091 1,700 2,440 1,898 2,697 2,072 3,468 2,608 3,791 2,934 4,197 3,244 41.00 1,673 1,532 1,935 1,840 2,312 2,041 2,578 2,224 3,369 2,765 3,702 3,076 4,117 3,389 42.00 1,475 1,761 1,798 1,989 2,186 2,189 2,462 2,375 3,274 2,910 3,615 3,234 4,037 3,535 43.00 1,365 1,974 1,673 2,140 2,066 2,342 2,352 2,539 3,179 3,060 3,532 3,390 3,961 3,693 44.00 1,273 2,179 1,556 2,295 1,950 2,503 2,247 2,703 3,090 3,177 3,449 3,546 3,885 3,851 45.00 1,190 2,381 1,446 2,460 1,839 2,670 2,144 2,861 3,003 3,324 3,372 3,701 3,813 4,010 46.00 1,109 2,582 1,342 2,628 1,735 2,845 2,047 3,025 2,867 3,497 3,353 3,859 3,742 4,170 47.00 1,030 2,780 1,246 2,819 1,634 3,018 1,952 3,168 2,785 3,651 3,274 4,015 3,671 4,328 48.00 950 2,980 1,159 3,013 1,536 3,167 1,861 3,341 2,709 3,808 3,200 4,170 3,605 4,488 49.00 870 3,180 1,070 3,198 1,446 3,349 1,773 3,507 2,631 3,974 3,072 4,338 3,537 4,646 50.00 790 3,380 986 3,396 1,361 3,533 1,692 3,682 2,601 4,152 3,004 4,506 3,473 4,801 52.50 591 3,880 796 3,890 1,161 4,001 1,496 4,135 2,420 4,540 2,836 4,925 3,318 5,221 55.00 391 4,381 632 4,386 1,001 4,504 1,322 4,591 2,256 4,989 2,727 5,339 3,171 5,628 57.50 192 4,884 497 4,890 849 4,966 1,186 5,095 2,101 5,423 2,579 5,743 3,031 6,022 60.00 166 5,381 394 5,383 718 5,441 1,061 5,566 1,959 5,865 2,438 6,149 2,953 6,460 62.50 166 5,887 305 5,884 604 5,936 920 6,018 1,825 6,313 2,307 6,617 - - 65.00 166 6,381 236 6,385 510 6,423 811 6,498 1,702 6,765 2,185 7,046 - - 67.50 166 6,887 178 6,885 429 6,918 710 6,991 1,590 7,227 2,071 7,498 - - 70.00 166 7,373 168 7,390 357 7,402 626 7,461 1,483 7,682 1,961 7,953 - - 72.50 166 7,881 166 7,886 302 7,897 551 7,948 1,384 8,174 1,861 8,390 - - 75.00 166 8,387 166 8,385 252 8,401 485 8,441 1,293 8,620 1,764 8,864 - - 77.50 166 8,887 166 8,887 210 8,896 423 8,932 1,210 9,090 1,675 9,302 - - 80.00 166 9,380 166 9,387 184 9,395 376 9,426 1,130 9,583 1,590 9,777 - - 82.50 166 9,880 166 9,887 178 9,897 328 9,921 1,059 10,064 1,511 10,243 - - 85.00 166 10,380 166 10,388 176 10,392 294 10,408 990 10,542 1,437 10,708 - - 87.50 166 10,887 166 10,886 172 10,889 256 10,907 927 11,022 1,364 11,177 - - 90.00 166 11,380 166 11,388 170 11,393 228 11,403 867 11,509 1,298 11,677 - - 92.50 166 11,880 166 11,888 168 11,893 196 11,902 814 12,001 1,234 12,156 - - 95.00 166 12,380 166 12,389 166 12,393 184 12,399 765 12,493 1,177 12,609 - - 97.50 166 12,880 166 12,889 166 12,893 182 12,899 714 12,989 1,122 13,087 - - 100.00 166 13,387 166 13,386 166 13,389 178 13,393 673 13,478 1,066 13,587 - - 102.50 166 13,887 166 13,886 166 13,889 176 13,899 629 13,969 1,018 14,069 - - 105.00 166 14,379 166 14,390 166 14,395 174 14,401 591 14,458 971 14,554 - - 107.50 166 14,881 166 14,889 166 14,894 172 14,898 556 14,951 926 15,022 - - 110.00 166 15,381 166 15,389 166 15,394 170 15,398 525 15,419 883 15,510 - - 112.50 166 15,881 166 15,889 166 15,894 168 15,898 491 15,941 844 15,987 - - 115.00 166 16,387 166 16,386 166 16,387 166 16,391 464 16,423 804 16,493 - - 117.50 166 16,881 166 16,889 166 16,894 166 16,898 439 16,919 769 16,983 - - 120.00 166 17,381 166 17,389 166 17,394 166 17,398 412 17,423 737 17,472 - - 122.50 166 17,881 166 17,889 166 17,894 166 17,897 385 17,913 705 17,958 - - 125.00 166 18,381 166 18,389 166 18,394 166 18,397 365 18,413 673 18,470 - - 127.50 166 18,881 166 18,889 166 18,895 166 18,897 343 18,913 644 18,985 - - 130.00 166 19,381 166 19,389 166 19,395 166 19,397 327 19,411 616 19,449 - - 132.50 166 19,881 166 19,889 166 19,895 166 19,897 - - - - - - 135.00 166 20,387 166 20,386 166 20,389 166 20,391 - - - - - - 137.50 166 20,887 166 20,886 166 20,889 166 20,891 - - - - - - 140.00 166 21,381 166 21,390 166 21,394 166 21,397 - - - - - - 142.50 166 21,881 - - - - 166 21,898 - - - - - - 145.00 166 22,381 - - - - 166 22,398 - - - - - - 147.50 166 22,881 - - - - 166 22,898 - - - - - - 150.00 166 23,381 - - - - 166 23,398 - - - - - - 152.50 166 23,881 - - - - 166 23,898 - - - - - - 155.00 166 24,381 - - - - 166 24,398 - - - - - - 157.50 166 24,881 - - - - 166 24,898 - - - - - - 160.00 166 25,381 - - - - 166 25,398 - - - - - - 162.50 166 25,881 - - - - - - - - - - - - 165.00 166 26,381 - - - - - - - - - - - - 167.50 166 26,881 - - - - - - - - - - - - 170.00 166 27,381 - - - - - - - - - - - - 172.50 166 27,887 - - - - - - - - - - - - 175.00 166 28,381 - - - - - - - - - - - - 177.50 166 28,881 - - - - - - - - - - - - 180.00 166 29,381 - - - - - - - - - - - - 182.50 166 29,881 - - - - - - - - - - - - 185.00 166 30,387 - - - - - - - - - - - - 187.50 166 30,887 - - - - - - - - - - - - 190.00 166 31,387 - - - - - - - - - - - - 192.50 166 31,881 - - - - - - - - - - - - 195.00 166 32,381 - - - - - - - - - - - - 197.50 166 32,881 - - - - - - - - - - - - 200.00 166 33,381 - - - - - - - - - - - - 205.00 166 34,381 - - - - - - - - - - - - 210.00 166 35,381 - - - - - - - - - - - - 215.00 166 36,381 - - - - - - - - - - - - 220.00 166 37,381 - - - - - - - - - - - - 225.00 166 38,387 - - - - - - - - - - - - 230.00 166 39,381 - - - - - - - - - - - - 235.00 166 40,381 - - - - - - - - - - - - 240.00 166 41,381 - - - - - - - - - - - - 245.00 166 42,381 - - - - - - - - - - - - 250.00 166 43,381 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 7,771 189 - - - - 7,807 189 7,856 189 - - - - 9.75 7,646 189 - - - - 7,684 189 7,731 194 - - - - 10.00 7,521 189 - - - - 7,559 189 7,611 199 - - - - 10.50 7,271 189 - - - - 7,309 189 7,374 209 - - - - 11.00 7,021 189 - - - - 7,064 189 7,138 219 - - - - 11.50 6,771 189 - - - - 6,818 189 6,902 242 - - - - 12.00 6,521 189 - - - - 6,568 189 6,669 293 - - - - 12.50 6,271 189 - - - - 6,325 198 6,439 353 - - - - 13.00 6,021 189 6,036 211 6,054 211 6,079 250 6,213 426 6,375 599 6,543 775 13.50 5,771 189 5,786 252 5,807 252 5,835 316 5,992 502 6,168 689 6,348 875 14.00 5,521 197 5,537 302 5,559 338 5,593 391 5,772 581 5,965 784 6,161 986 14.50 5,271 297 5,287 364 5,314 405 5,355 465 5,557 677 5,766 895 5,978 1,093 15.00 5,021 397 5,038 433 5,067 484 5,116 549 5,345 770 5,575 996 5,799 1,213 15.50 4,771 497 4,788 513 4,825 574 4,883 639 5,140 875 5,388 1,116 5,625 1,348 16.00 4,521 596 4,539 608 4,583 671 4,652 742 4,939 986 5,204 1,246 5,458 1,473 16.50 4,271 696 4,288 710 4,342 773 4,422 850 4,740 1,104 5,024 1,372 5,289 1,601 17.00 4,021 796 4,040 813 4,106 885 4,199 968 4,549 1,230 4,848 1,505 5,126 1,745 17.50 3,771 896 3,790 923 3,870 1,002 3,981 1,094 4,363 1,363 4,680 1,651 4,971 1,896 18.00 3,521 995 3,542 1,037 3,651 1,131 3,766 1,228 4,179 1,509 4,515 1,800 4,820 2,043 18.50 3,271 1,095 3,295 1,158 3,425 1,267 3,557 1,366 4,002 1,651 4,355 1,943 4,670 2,188 19.00 3,019 1,195 3,052 1,287 3,201 1,407 3,354 1,512 3,834 1,814 4,198 2,106 4,526 2,354 19.50 2,769 1,295 2,810 1,427 2,985 1,557 3,156 1,664 3,665 1,980 4,044 2,276 4,382 2,523 20.00 2,517 1,394 2,572 1,575 2,784 1,713 2,996 1,825 3,505 2,142 3,900 2,439 4,249 2,685 21.00 1,992 1,636 2,156 1,894 2,374 2,047 2,608 2,153 3,249 2,472 3,681 2,750 4,054 2,987 22.00 1,558 2,156 1,833 2,256 2,022 2,400 2,271 2,521 2,915 2,863 3,357 3,149 3,744 3,390 23.00 1,335 2,671 1,538 2,656 1,739 2,789 1,973 2,903 2,652 3,261 3,116 3,521 3,513 3,755 24.00 1,135 3,171 1,277 3,150 1,495 3,226 1,702 3,319 2,409 3,656 2,882 3,917 3,297 4,140 25.00 936 3,671 1,047 3,652 1,265 3,701 1,459 3,771 2,183 4,079 2,674 4,308 3,088 4,538 26.00 736 4,171 853 4,159 1,061 4,184 1,252 4,235 1,979 4,500 2,475 4,729 2,900 4,937 27.00 537 4,671 678 4,666 886 4,666 1,080 4,710 1,789 4,944 2,290 5,151 2,720 5,349 28.00 337 5,171 536 5,169 738 5,162 922 5,191 1,617 5,385 2,116 5,579 2,550 5,771 29.00 189 5,671 410 5,671 608 5,663 776 5,678 1,463 5,846 1,957 6,022 2,391 6,198 30.00 189 6,171 306 6,171 496 6,166 659 6,171 1,320 6,306 1,810 6,466 2,248 6,630 31.00 189 6,671 253 6,671 409 6,669 561 6,665 1,192 6,774 1,675 6,915 2,110 7,072 32.00 189 7,171 213 7,171 322 7,171 473 7,165 1,069 7,250 1,552 7,376 1,977 7,522 33.00 189 7,671 189 7,671 271 7,671 395 7,667 961 7,725 1,435 7,840 1,856 7,968 34.00 189 8,171 189 8,171 223 8,171 330 8,169 869 8,208 1,323 8,301 1,747 8,427 35.00 189 8,671 189 8,671 189 8,671 279 8,671 784 8,696 1,227 8,778 1,636 8,890 36.00 189 9,171 189 9,171 189 9,171 227 9,171 698 9,185 1,128 9,255 1,539 9,354 37.00 189 9,671 189 9,671 189 9,671 204 9,671 631 9,677 1,045 9,732 1,441 9,819 38.00 189 10,171 189 10,171 189 10,171 199 10,171 564 10,173 969 10,214 1,358 10,295 39.00 189 10,671 189 10,671 189 10,671 194 10,671 505 10,669 893 10,702 1,273 10,773 40.00 189 11,171 189 11,171 189 11,171 189 11,171 458 11,169 824 11,193 1,196 11,250 41.00 189 11,671 - - - - 189 11,671 411 11,671 764 11,683 - - 42.00 189 12,171 - - - - 189 12,171 363 12,171 714 12,176 - - 43.00 189 12,671 - - - - 189 12,671 328 12,671 653 12,673 - - 44.00 189 13,171 - - - - 189 13,171 293 13,171 611 13,169 - - 45.00 189 13,671 - - - - 189 13,671 270 13,671 559 13,671 - - 46.00 189 14,171 - - - - 189 14,171 234 14,171 518 14,171 - - 47.00 189 14,671 - - - - 189 14,671 219 14,671 488 14,671 - - 48.00 189 15,171 - - - - 189 15,171 214 15,171 445 15,171 - - 49.00 189 15,671 - - - - 189 15,671 209 15,671 414 15,671 - - 50.00 189 16,171 - - - - 189 16,171 204 16,171 382 16,171 - -

Back to Top
PIC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.80 8,500 194 - - - - - - - - - - - - 4.90 8,300 194 8,324 194 8,370 194 8,372 195 8,371 262 8,372 316 8,371 524 5.00 8,100 194 8,124 194 8,168 194 8,192 203 8,204 276 8,220 416 8,239 592 5.25 7,600 194 7,626 194 7,668 194 7,691 231 7,700 309 7,714 581 7,735 750 5.50 7,100 194 7,127 194 7,167 194 7,187 264 7,198 441 7,204 739 7,223 930 5.75 6,600 194 6,630 194 6,663 206 6,682 309 6,680 625 6,682 888 6,692 1,117 6.00 6,100 194 6,131 231 6,162 239 6,186 385 6,184 786 6,267 1,105 6,300 1,342 6.25 5,600 194 5,640 292 5,664 291 5,722 582 5,739 1,015 5,811 1,348 5,911 1,594 6.50 5,100 238 5,140 379 5,198 376 5,220 770 5,280 1,265 5,392 1,585 5,513 1,856 6.75 4,600 437 4,640 494 4,723 526 4,752 1,024 4,844 1,501 4,977 1,858 5,145 2,139 7.00 4,100 637 4,140 647 4,263 690 4,299 1,296 4,418 1,792 4,587 2,149 4,812 2,413 7.25 3,600 836 3,652 848 3,796 907 3,871 1,625 3,998 2,123 4,224 2,472 4,482 2,730 7.50 3,100 1,036 3,171 1,072 3,369 1,157 3,450 1,957 3,630 2,453 3,899 2,793 4,181 3,047 7.75 2,600 1,235 2,707 1,331 2,973 1,473 3,075 2,316 3,279 2,790 3,631 3,147 3,897 3,392 8.00 2,094 1,447 2,272 1,615 2,576 1,807 2,690 2,724 2,924 3,177 3,343 3,479 3,657 3,743 8.25 1,570 1,854 1,827 1,964 2,209 2,192 2,324 3,129 2,650 3,509 3,055 3,811 3,441 4,041 8.50 1,323 2,374 1,484 2,429 1,880 2,624 2,011 3,547 2,346 3,952 2,762 4,174 3,164 4,488 8.75 1,123 2,874 1,217 2,913 1,575 3,039 1,690 4,040 2,073 4,360 2,542 4,643 2,960 4,856 9.00 924 3,374 992 3,387 1,300 3,494 1,419 4,483 1,839 4,776 2,318 5,032 2,728 5,249 9.25 724 3,874 787 3,885 1,068 3,950 1,204 4,952 1,619 5,206 2,124 5,445 2,547 5,646 9.50 525 4,374 611 4,386 858 4,426 1,013 5,414 1,431 5,655 1,917 5,877 2,382 6,056 9.75 325 4,874 496 4,887 677 4,911 796 5,891 1,264 6,092 1,771 6,303 2,190 6,477 10.00 194 5,374 409 5,389 549 5,411 675 6,366 1,092 6,552 1,623 6,735 2,053 6,900 10.50 194 6,374 293 6,390 371 6,412 417 7,324 854 7,476 1,327 7,615 1,751 7,777 11.00 194 7,374 224 7,391 315 7,412 356 8,338 655 8,411 1,077 8,531 1,522 8,676 11.50 194 8,374 - - - - 316 9,312 529 9,371 - - - - 12.00 194 9,374 - - - - 283 10,304 381 10,303 - - - -

Back to Top
PIN (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 6,409 190 - - - - 6,470 213 6,469 252 - - - - 1.70 6,159 190 - - - - 6,223 233 6,221 264 - - - - 1.75 5,909 190 - - - - 5,974 254 5,974 282 - - - - 1.80 5,659 190 5,687 202 5,708 204 5,727 281 5,727 301 5,727 334 5,725 361 1.85 5,409 190 5,439 218 5,458 221 5,479 313 5,478 319 5,479 358 5,478 508 1.90 5,159 190 5,189 241 5,209 242 5,232 349 5,231 347 5,232 387 5,231 631 1.95 4,909 190 4,940 265 4,958 265 4,983 393 4,983 387 4,983 534 4,983 745 2.00 4,659 190 4,690 293 4,711 293 4,736 446 4,735 524 4,736 663 4,781 856 2.10 4,159 201 4,192 367 4,213 366 4,255 578 4,263 773 4,271 895 4,281 1,131 2.20 3,659 401 3,691 471 3,717 468 3,754 826 3,762 940 3,770 1,121 3,837 1,397 2.30 3,159 600 3,191 615 3,241 611 3,285 1,071 3,297 1,243 3,362 1,451 3,435 1,650 2.40 2,659 800 2,688 800 2,761 830 2,810 1,354 2,867 1,576 2,933 1,766 3,062 1,991 2.50 2,159 999 2,190 1,029 2,300 1,089 2,386 1,723 2,415 1,944 2,535 2,114 2,757 2,337 2.60 1,643 1,199 1,728 1,319 1,850 1,409 1,948 2,147 2,070 2,304 2,210 2,462 2,460 2,628 2.70 1,199 1,626 1,332 1,669 1,448 1,759 1,570 2,590 1,711 2,763 1,865 2,880 2,180 3,076 2.80 999 2,143 1,042 2,145 1,158 2,192 1,270 3,030 1,380 3,178 1,615 3,286 1,899 3,477 2.90 800 2,643 818 2,649 916 2,670 968 3,533 1,085 3,621 1,358 3,726 1,729 3,869 3.00 600 3,143 655 3,155 726 3,163 791 4,007 924 4,093 1,143 4,157 1,492 4,304 3.10 401 3,643 531 3,657 542 3,667 625 4,507 768 4,559 1,006 4,617 1,305 4,723 3.20 201 4,159 442 4,159 451 4,159 462 5,005 608 5,017 780 5,077 1,195 5,187 3.30 190 4,659 377 4,659 386 4,659 394 5,504 430 5,517 626 5,578 1,000 5,641 3.40 190 5,159 329 5,159 337 5,159 350 5,990 398 6,017 452 6,031 868 6,097 3.50 190 5,659 293 5,659 302 5,659 327 6,485 378 6,517 430 6,531 744 6,541 3.60 190 6,159 265 6,159 282 6,159 306 6,981 354 6,981 407 6,977 602 7,043 3.70 190 6,659 242 6,659 - - 290 7,475 331 7,475 385 7,471 - -

Back to Top
RKB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 5,920 4,976

Back to Top
SAN (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 8,379 130 - - - - 8,404 130 8,439 130 - - - - 8.75 8,279 130 - - - - 8,307 130 8,339 130 - - - - 9.00 8,179 130 - - - - 8,207 130 8,242 130 - - - - 9.25 8,079 130 - - - - 8,107 130 8,143 130 - - - - 9.50 7,979 130 - - - - 8,007 130 8,046 130 - - - - 9.75 7,879 130 - - - - 7,908 130 7,946 130 - - - - 10.00 7,779 130 - - - - 7,811 130 7,847 130 - - - - 10.50 7,579 130 - - - - 7,611 130 7,650 130 - - - - 11.00 7,379 130 - - - - 7,412 130 7,451 130 - - - - 11.50 7,179 130 - - - - 7,215 130 7,252 130 - - - - 12.00 6,979 130 - - - - 7,015 130 7,054 130 - - - - 12.50 6,779 130 - - - - 6,830 130 6,855 134 - - - - 13.00 6,579 130 - - - - 6,619 130 6,667 138 - - - - 13.50 6,379 130 - - - - 6,434 130 6,482 142 - - - - 14.00 6,179 130 - - - - 6,234 130 6,295 150 6,419 254 - - 14.50 5,979 130 - - - - 6,034 130 6,099 158 6,274 292 - - 15.00 5,779 130 - - - - 5,834 130 5,912 166 6,099 339 - - 15.50 5,579 130 - - - - 5,639 130 5,732 199 5,923 392 - - 16.00 5,379 130 - - - - 5,431 134 5,552 239 5,755 443 - - 16.50 5,179 130 - - - - 5,231 138 5,376 280 5,587 497 - - 17.00 4,979 130 4,995 130 5,020 134 5,032 142 5,191 330 5,419 564 5,599 665 17.50 4,779 130 4,795 130 4,820 138 4,839 154 5,014 375 5,246 624 5,443 735 18.00 4,579 130 4,596 130 4,618 151 4,635 188 4,840 436 5,083 689 5,278 818 18.50 4,379 130 4,396 130 4,422 191 4,450 223 4,666 501 4,922 766 5,130 901 19.00 4,179 130 4,196 151 4,223 231 4,262 274 4,500 568 4,762 846 4,988 981 19.50 3,979 130 3,996 182 4,019 280 4,080 324 4,335 640 4,607 921 4,848 1,068 20.00 3,757 130 3,816 235 3,843 331 3,883 387 4,166 734 4,454 1,006 4,696 1,169 21.00 3,379 289 3,410 345 3,442 453 3,558 523 3,847 906 4,154 1,193 4,428 1,363 22.00 2,979 449 3,007 489 3,109 608 3,187 686 3,564 1,075 3,920 1,385 4,091 1,578 23.00 2,579 609 2,616 658 2,722 785 2,855 875 3,289 1,273 3,646 1,602 3,844 1,800 24.00 2,179 768 2,221 854 2,381 990 2,538 1,099 3,018 1,488 3,395 1,788 3,626 2,036 25.00 1,778 928 1,851 1,081 2,060 1,226 2,244 1,356 2,767 1,738 3,153 2,032 3,410 2,291 26.00 1,358 1,129 1,514 1,337 1,760 1,481 1,968 1,621 2,527 1,992 2,927 2,271 3,202 2,544 27.00 1,030 1,530 1,249 1,632 1,491 1,772 1,717 1,929 2,272 2,303 2,678 2,581 3,015 2,816 28.00 864 1,932 1,022 1,962 1,251 2,113 1,489 2,242 2,064 2,589 2,474 2,853 2,829 3,102 29.00 704 2,328 823 2,349 1,038 2,466 1,284 2,581 1,869 2,893 2,284 3,134 2,661 3,382 30.00 545 2,724 654 2,734 857 2,829 1,107 2,931 1,689 3,202 2,129 3,376 2,502 3,686 31.00 385 3,121 509 3,136 708 3,205 949 3,273 1,525 3,491 1,960 3,709 2,344 3,997 32.00 226 3,531 392 3,546 576 3,577 815 3,621 1,396 3,862 1,796 4,042 2,200 4,301 33.00 130 3,931 296 3,944 465 3,965 693 4,029 1,256 4,217 1,643 4,362 2,072 4,543 34.00 130 4,331 214 4,351 376 4,374 580 4,395 1,123 4,577 1,501 4,695 1,945 4,857 35.00 130 4,731 152 4,743 302 4,760 479 4,780 1,005 4,933 1,368 5,054 1,812 5,219 36.00 130 5,131 130 5,144 235 5,167 397 5,182 901 5,302 1,247 5,414 1,711 5,568 37.00 130 5,532 130 5,546 191 5,563 334 5,578 800 5,678 1,127 5,764 1,611 5,927 38.00 130 5,932 130 5,947 149 5,956 278 5,967 710 6,054 1,023 6,130 1,507 6,276 39.00 130 6,332 130 6,348 138 6,358 231 6,367 632 6,439 922 6,499 1,406 6,638 40.00 130 6,732 130 6,748 130 6,758 183 6,763 559 6,824 830 6,914 1,330 7,010 41.00 130 7,132 130 7,150 130 7,162 147 7,166 491 7,207 749 7,292 1,224 7,388 42.00 130 7,532 130 7,550 130 7,562 142 7,567 437 7,624 666 7,671 - - 43.00 130 7,932 130 7,951 - - 138 7,964 384 8,018 609 8,074 - -

Back to Top
SBO (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 9,969 224 - - - - 10,085 224 10,198 224 - - - - 2.80 9,469 224 - - - - 9,585 224 9,752 308 - - - - 2.90 8,969 224 - - - - 9,085 224 9,304 421 - - - - 3.00 8,469 224 - - - - 8,630 224 8,848 517 - - - - 3.10 7,969 224 8,027 224 8,080 224 8,130 224 8,401 630 8,736 889 9,120 1,247 3.20 7,469 224 7,527 224 7,580 224 7,671 224 7,990 718 8,376 1,111 8,726 1,415 3.30 6,969 224 7,027 240 7,081 241 7,171 354 7,589 904 7,980 1,281 8,358 1,622 3.40 6,469 224 6,527 277 6,617 277 6,710 479 7,171 1,059 7,604 1,437 8,016 1,829 3.50 5,969 224 6,029 323 6,151 413 6,287 678 6,769 1,239 7,260 1,644 7,696 2,041 3.60 5,469 224 5,549 386 5,682 609 5,827 863 6,386 1,387 6,894 1,870 7,387 2,249 3.70 4,969 296 5,047 545 5,213 738 5,397 1,051 6,031 1,684 6,518 2,077 7,044 2,510 3.80 4,469 495 4,566 704 4,776 927 5,011 1,228 5,643 1,890 6,225 2,345 6,760 2,760 3.90 3,969 695 4,083 871 4,415 1,120 4,622 1,460 5,331 2,124 5,885 2,605 6,438 3,020 4.00 3,469 894 3,680 1,098 4,013 1,378 4,232 1,769 4,988 2,382 5,611 2,865 6,146 3,280 4.10 2,969 1,094 3,219 1,328 3,609 1,630 3,876 2,040 4,661 2,653 5,299 3,165 5,913 3,563 4.20 2,469 1,293 2,785 1,637 3,241 1,939 3,563 2,332 4,370 2,967 5,005 3,475 5,620 3,873 4.30 1,952 1,523 2,380 1,947 2,869 2,240 3,211 2,611 4,074 3,275 4,726 3,736 5,269 4,182 4.40 1,523 1,969 2,025 2,263 2,536 2,583 2,883 2,983 3,733 3,677 4,400 4,162 5,047 4,606 4.50 1,293 2,485 1,725 2,643 2,250 2,933 2,580 3,314 3,539 3,941 4,259 4,423 4,906 4,845 4.60 1,094 2,985 1,466 3,077 1,960 3,361 2,337 3,674 3,285 4,289 4,015 4,777 4,664 5,155 4.70 894 3,485 1,257 3,550 1,719 3,741 2,077 4,087 3,092 4,681 3,791 5,107 4,468 5,502 4.80 695 3,985 1,052 4,019 1,475 4,193 1,892 4,485 2,846 5,036 3,600 5,448 4,225 5,863 4.90 495 4,485 846 4,509 1,290 4,646 1,679 4,889 2,628 5,413 3,356 5,844 4,035 6,242 5.00 296 4,985 700 4,996 1,103 5,089 1,498 5,326 2,435 5,808 3,164 6,224 3,847 6,595 5.25 224 6,235 379 6,235 778 6,271 1,072 6,418 1,997 6,828 2,715 7,201 3,423 7,543 5.50 224 7,485 293 7,485 425 7,501 845 7,571 1,685 7,888 2,359 8,234 2,975 8,569 5.75 224 8,735 241 8,735 260 8,735 628 8,760 1,378 9,035 1,985 9,293 2,644 9,590 6.00 224 9,985 224 9,985 234 9,985 387 9,985 1,113 10,165 1,709 10,377 - - 6.25 224 11,235 224 11,235 224 11,235 242 11,235 905 11,327 1,442 11,539 - - 6.50 224 12,485 224 12,485 224 12,485 229 12,485 718 12,539 1,292 12,658 - - 6.75 224 13,735 224 13,735 224 13,735 224 13,735 602 13,735 1,085 13,858 - - 7.00 224 14,985 224 14,985 - - 224 14,985 485 14,985 920 15,058 - - 7.25 224 16,235 224 16,235 - - 224 16,235 364 16,235 796 16,235 - - 7.50 224 17,485 - - - - 224 17,485 - - - - - -

Back to Top
SET (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.00 - - 45,703 1,524 46,212 1,929 46,284 2,304 47,167 3,249 48,054 3,963 49,487 4,620 1.05 - - 44,706 1,524 45,224 2,039 45,285 2,467 46,182 3,439 47,731 4,232 49,049 4,897 1.10 - - 43,709 1,640 44,235 2,175 44,283 2,632 45,190 3,636 46,806 4,493 48,567 5,846 1.15 - - 42,713 1,799 43,247 2,328 43,273 2,796 44,931 3,878 46,377 4,749 47,692 6,682 1.20 - - 41,715 1,975 42,259 2,480 42,255 2,958 43,985 4,115 45,469 5,005 47,192 7,432 1.25 - - 40,718 2,168 41,269 2,628 41,216 3,112 43,038 4,349 44,989 5,954 46,672 8,159 1.30 - - 39,722 2,373 40,281 2,772 40,107 3,310 42,602 4,585 44,471 6,831 46,136 8,800 1.35 - - 38,725 2,601 39,292 2,926 38,848 3,519 41,673 4,819 43,926 7,544 45,589 9,410 1.40 - - 37,727 2,845 38,304 3,123 37,858 3,727 41,163 5,795 43,366 8,247 45,032 10,086 1.45 - - 36,731 3,111 37,314 3,320 38,098 3,935 40,606 6,616 42,789 8,840 44,738 11,001 1.50 - - 35,734 3,399 36,325 3,517 37,133 4,143 39,691 7,311 42,203 9,534 44,158 11,613 1.55 - - 34,737 3,707 35,334 3,713 36,167 4,397 39,111 7,963 41,607 10,211 43,821 12,227 1.60 - - 33,741 4,033 34,344 4,021 35,657 4,674 38,509 8,638 41,002 11,069 43,226 12,838 1.65 - - 32,743 4,377 33,913 4,365 34,703 4,949 37,890 9,312 40,390 11,664 42,859 13,596 1.70 - - 31,746 4,737 32,941 4,727 34,106 5,226 37,259 9,905 40,017 12,259 42,250 14,348 1.75 - - 31,124 5,113 31,972 5,103 33,155 6,198 36,617 10,478 39,388 13,006 41,862 14,972 1.80 29,641 5,493 30,134 5,498 31,354 5,494 32,515 7,002 36,212 11,053 38,983 13,614 41,459 15,811 1.85 28,641 5,892 29,144 5,892 30,387 5,892 31,845 7,712 35,545 11,680 38,561 14,444 41,046 16,560 1.90 27,641 6,291 28,155 6,291 29,711 6,411 30,896 8,364 35,101 12,495 38,126 15,049 40,623 17,299 1.95 26,641 6,690 27,166 6,690 28,743 7,102 30,206 9,056 34,415 13,080 37,465 15,781 40,191 18,038 2.00 25,641 7,089 26,177 7,089 28,032 8,205 29,735 9,989 33,942 13,893 37,011 16,505 39,750 18,777 2.10 23,641 7,887 24,469 8,007 26,549 9,474 28,266 11,143 32,743 15,306 36,274 17,954 39,041 20,157 2.20 21,575 8,685 22,872 9,046 25,208 10,746 26,960 12,586 31,915 16,660 35,291 19,559 38,297 21,765 2.30 19,575 9,483 21,189 10,084 23,792 12,158 25,796 14,142 30,834 18,246 34,472 21,008 37,520 23,401 2.40 17,575 10,281 19,595 11,243 22,501 13,756 24,568 15,568 29,911 19,653 33,616 22,539 36,904 24,893 2.50 15,641 11,079 18,079 12,783 20,952 15,266 23,280 17,207 28,946 21,247 32,919 24,139 36,447 26,517 2.60 13,377 12,577 16,472 14,421 19,901 16,878 22,126 18,744 27,939 22,976 31,995 25,781 35,392 28,139 2.70 11,398 14,775 14,926 16,242 18,587 18,578 21,113 20,368 27,295 24,418 31,431 27,256 34,883 29,712 2.80 10,600 16,841 13,671 18,024 17,617 20,330 20,044 22,039 26,414 25,982 30,642 28,849 34,157 31,329 2.90 9,802 18,841 12,591 19,827 16,600 21,861 19,364 23,418 25,495 27,644 29,820 30,586 33,601 32,942 3.00 9,004 20,841 11,478 21,718 15,524 23,662 18,186 25,107 24,752 29,184 29,172 32,204 32,825 34,643 3.10 8,206 22,841 10,292 23,548 14,650 25,324 17,434 26,918 23,978 30,888 28,501 33,801 32,224 36,261 3.20 7,408 24,841 9,406 25,469 13,734 27,117 16,652 28,519 23,402 32,649 28,019 35,360 31,805 37,879 3.30 6,610 26,841 8,489 27,350 12,761 28,808 15,836 30,224 22,565 34,211 27,298 37,153 31,164 39,496 3.40 5,812 28,841 7,494 29,221 11,700 30,690 14,974 32,124 21,941 35,931 26,779 38,743 30,712 41,163 3.50 5,014 30,841 6,303 31,222 10,967 32,529 14,055 33,808 21,293 37,662 26,007 40,483 30,030 42,923 3.60 4,216 32,841 5,950 32,841 10,192 34,340 13,446 35,637 20,621 39,378 25,445 42,218 29,545 44,680 3.70 - - 5,641 34,841 9,352 36,127 12,815 37,400 19,919 41,087 24,863 43,860 29,045 46,433 3.80 - - 5,367 36,841 8,398 38,133 12,159 39,240 19,485 42,723 24,261 45,513 28,529 48,010 3.90 - - 5,123 38,841 7,198 39,862 11,464 41,004 18,729 44,508 23,904 47,239 27,997 49,828 4.00 - - 4,905 40,841 6,947 41,851 10,717 42,741 18,266 46,292 23,264 49,119 27,448 51,467 4.10 - - 4,710 42,841 6,717 42,841 9,891 44,716 17,789 47,947 22,886 50,759 27,134 53,105 4.20 - - 4,533 44,841 6,506 44,841 8,934 46,395 16,932 49,724 22,201 52,557 26,554 54,820 4.30 - - 4,372 46,841 6,312 46,841 7,699 48,390 16,407 51,495 21,798 54,354 26,223 56,698 4.40 - - 4,225 48,841 6,134 48,841 7,503 50,383 15,863 53,256 21,384 55,939 25,884 58,511 4.50 - - 4,091 50,841 5,968 50,841 7,320 50,841 15,292 55,248 20,960 57,694 25,256 60,125 4.60 - - 3,967 52,841 5,815 52,841 7,150 52,841 14,692 56,915 20,525 59,430 24,896 61,929 4.70 - - 3,854 54,841 5,672 54,841 6,990 54,841 14,053 58,601 20,076 61,209 24,529 63,727 4.80 - - 3,749 56,841 5,539 56,841 6,842 56,841 13,363 60,600 19,614 63,210 24,152 65,522 4.90 - - 3,652 58,841 5,414 58,841 6,702 58,841 12,607 62,280 19,135 64,978 23,765 67,287 5.00 - - 3,562 60,841 5,297 60,841 6,569 60,841 11,753 64,264 18,638 66,725 23,370 68,998 5.25 - - 3,361 65,841 5,037 65,841 6,271 65,841 10,541 68,786 17,979 71,351 22,511 73,457 5.50 - - 3,191 70,841 4,811 70,841 6,012 70,841 8,995 70,841 16,820 75,566 21,599 77,962 5.75 - - 3,043 75,841 4,614 75,841 5,783 75,841 8,706 75,841 16,081 80,066 20,624 82,589 6.00 - - 2,915 80,841 4,440 80,841 5,581 80,841 8,448 80,841 15,301 85,032 20,022 87,187

Back to Top
SHK (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 54,278 738 - - - - 54,760 738 55,243 738 - - - - 65.00 51,778 738 - - - - 52,281 738 52,759 738 - - - - 67.50 49,278 738 - - - - 49,803 738 50,295 738 - - - - 70.00 46,778 738 - - - - 47,310 738 47,845 738 48,108 788 - - 72.50 44,278 738 - - - - 44,827 738 45,431 738 45,706 878 - - 75.00 41,778 738 - - - - 42,346 738 43,005 748 43,318 1,203 - - 77.50 39,278 738 - - - - 39,865 738 40,597 778 40,945 1,622 - - 80.00 36,778 738 36,966 738 37,185 738 37,413 738 38,221 852 38,620 2,133 38,811 2,949 82.50 34,278 738 34,472 738 34,710 738 34,936 748 35,867 1,162 36,327 2,698 36,601 3,678 85.00 31,778 738 31,982 738 32,217 738 32,495 768 33,561 1,621 34,072 3,420 35,412 4,424 87.50 29,278 738 29,483 738 29,745 748 30,074 806 32,078 2,170 32,700 4,195 33,172 5,320 90.00 26,778 738 26,992 738 27,295 768 27,670 1,218 29,767 2,809 30,448 5,096 31,029 6,241 92.50 24,278 738 24,501 823 24,857 1,180 25,658 1,765 27,528 3,617 28,330 6,118 28,966 7,351 95.00 21,778 774 22,015 1,308 22,605 1,770 23,339 2,511 25,375 4,540 26,224 7,290 26,496 8,443 97.50 19,278 1,772 19,616 2,055 20,257 2,548 21,081 3,403 23,299 5,582 24,268 8,438 24,659 9,729 100.00 16,778 2,769 17,118 2,964 17,956 3,485 18,884 4,491 21,330 6,706 22,350 9,704 22,920 11,002 102.50 14,278 3,767 14,702 4,047 15,727 4,637 16,771 5,740 19,444 7,982 20,583 11,156 21,303 12,451 105.00 11,778 4,764 12,333 5,323 13,581 6,088 14,725 7,162 17,662 9,381 18,553 12,598 19,717 13,916 107.50 9,275 5,792 10,051 6,801 11,504 7,743 12,851 8,689 15,975 10,833 16,989 14,225 18,271 15,478 110.00 6,571 7,653 7,969 8,502 9,676 9,538 11,069 10,351 14,333 12,264 15,505 15,857 16,886 17,120 112.50 5,369 10,248 6,395 10,592 7,998 11,490 9,420 12,196 12,833 13,927 14,114 17,612 15,556 18,772 115.00 4,365 12,725 5,054 12,922 6,530 13,579 7,983 14,164 11,526 15,725 12,833 19,392 14,369 20,591 117.50 3,368 15,202 3,932 15,351 5,256 15,804 6,705 16,275 10,100 17,568 11,589 21,272 13,142 22,376 120.00 2,370 17,699 2,947 17,810 4,224 18,115 5,593 18,473 8,878 19,577 10,652 23,199 12,133 24,267 122.50 1,373 20,199 2,151 20,329 3,283 20,503 4,656 20,768 7,868 21,665 9,405 24,713 11,112 26,200 125.00 738 22,719 1,513 22,821 2,521 22,902 3,853 23,121 6,914 23,825 8,505 26,666 10,136 28,146 127.50 738 25,219 1,008 25,328 1,891 25,414 3,109 25,474 6,098 26,089 7,602 28,675 9,329 29,563 130.00 738 27,719 738 27,836 1,414 27,919 2,451 27,985 5,362 28,391 6,806 30,694 8,491 31,531 132.50 738 30,222 738 30,338 1,025 30,412 1,933 30,489 4,666 30,697 6,071 32,851 7,729 33,561 135.00 738 32,722 738 32,843 768 32,913 1,509 32,993 4,032 33,186 5,374 34,907 - - 137.50 738 35,222 738 35,347 748 35,420 1,168 35,493 3,491 35,687 4,819 37,169 - - 140.00 - - - - - - 897 37,781 2,991 37,781 - - - -

Back to Top
SHL (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 10,147 240 - - - - 10,205 240 10,261 307 - - - - 5.50 9,647 240 - - - - 9,709 240 9,802 416 - - - - 5.75 9,147 240 - - - - 9,225 240 9,339 521 - - - - 6.00 8,647 240 - - - - 8,741 260 8,899 653 9,177 1,015 - - 6.25 8,147 240 8,179 240 8,222 240 8,258 344 8,449 818 8,779 1,177 9,119 1,502 6.50 7,647 240 7,679 279 7,735 333 7,771 468 8,029 982 8,407 1,367 8,755 1,705 6.75 7,147 240 7,179 343 7,249 436 7,301 590 7,621 1,163 8,027 1,583 8,424 1,916 7.00 6,647 240 6,681 426 6,773 545 6,845 745 7,219 1,376 7,657 1,804 8,094 2,186 7.25 6,147 426 6,186 532 6,295 722 6,383 925 6,842 1,601 7,327 2,052 7,743 2,429 7.50 5,647 626 5,691 728 5,842 896 5,952 1,148 6,470 1,837 6,970 2,294 7,454 2,683 7.75 5,147 825 5,202 899 5,388 1,117 5,514 1,368 6,110 2,093 6,674 2,574 7,149 2,959 8.00 4,634 1,025 4,718 1,116 4,957 1,338 5,110 1,648 5,764 2,377 6,353 2,858 6,849 3,243 8.25 4,141 1,224 4,269 1,366 4,523 1,596 4,716 1,915 5,441 2,639 6,033 3,142 6,574 3,547 8.50 3,641 1,424 3,788 1,631 4,128 1,885 4,341 2,229 5,117 2,963 5,761 3,448 6,326 3,853 8.75 3,141 1,623 3,344 1,912 3,780 2,175 4,023 2,551 4,832 3,289 5,480 3,769 6,045 4,176 9.00 2,628 1,847 2,921 2,232 3,378 2,483 3,639 2,883 4,548 3,603 5,217 4,092 5,798 4,498 9.25 2,075 2,215 2,543 2,575 3,041 2,820 3,345 3,216 4,243 3,980 4,967 4,436 5,582 4,821 9.50 1,787 2,754 2,220 2,943 2,697 3,181 3,017 3,583 4,020 4,320 4,725 4,794 5,342 5,179 9.75 1,576 3,261 1,939 3,347 2,388 3,617 2,726 4,003 3,755 4,674 4,483 5,151 5,104 5,538 10.00 1,376 3,761 1,674 3,801 2,116 4,043 2,479 4,415 3,513 5,066 4,251 5,495 4,873 5,912 10.50 977 4,761 1,236 4,784 1,634 4,931 1,982 5,260 3,096 5,847 3,852 6,278 4,501 6,642 11.00 578 5,754 863 5,759 1,279 5,858 1,609 6,153 2,712 6,661 3,459 7,045 4,103 7,437 11.50 240 6,754 622 6,761 947 6,813 1,288 7,064 2,359 7,509 3,128 7,891 3,782 8,215 12.00 240 7,754 387 7,763 717 7,785 1,018 7,984 2,060 8,390 2,801 8,710 3,475 9,041 12.50 240 8,754 304 8,765 529 8,771 805 8,939 1,790 9,278 2,537 9,581 3,169 9,868 13.00 240 9,754 250 9,766 381 9,773 621 9,903 1,556 10,192 2,260 10,466 2,932 10,737 13.50 240 10,754 240 10,769 286 10,774 492 10,878 1,348 11,109 2,047 11,365 - - 14.00 240 11,754 240 11,770 240 11,775 356 11,853 1,156 12,045 1,837 12,270 - - 14.50 240 12,754 240 12,770 240 12,777 270 12,839 1,018 13,003 1,641 13,183 - - 15.00 240 13,754 240 13,771 240 13,778 240 13,823 879 13,954 1,478 14,129 - - 15.50 240 14,754 240 14,771 - - 240 14,809 742 14,921 1,343 15,057 - - 16.00 240 15,754 - - - - 240 15,809 - - - - - - 16.50 240 16,754 - - - - 240 16,807 - - - - - - 17.00 240 17,754 - - - - 240 17,805 - - - - - - 17.50 240 18,754 - - - - 240 18,803 - - - - - - 18.00 240 19,754 - - - - 240 19,802 - - - - - - 18.50 240 20,754 - - - - 240 20,802 - - - - - - 19.00 240 21,754 - - - - 240 21,801 - - - - - - 19.50 240 22,754 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 43.00 22,195 471 - - - - 22,323 486 22,432 658 - - - - 44.00 21,695 471 - - - - 21,833 491 21,964 750 - - - - 45.00 21,195 471 - - - - 21,338 496 21,498 848 - - - - 46.00 20,695 471 - - - - 20,846 506 21,042 954 - - - - 47.00 20,195 471 - - - - 20,358 521 20,582 1,052 - - - - 48.00 19,695 471 - - - - 19,865 536 20,126 1,187 20,635 1,788 - - 49.00 19,195 471 - - - - 19,377 551 19,685 1,319 20,237 1,961 - - 50.00 18,695 471 - - - - 18,896 576 19,251 1,451 19,838 2,132 - - 52.50 17,445 471 - - - - 17,694 810 18,168 1,874 18,837 2,547 - - 55.00 16,195 471 16,261 476 16,402 738 16,509 1,106 17,129 2,287 17,916 3,074 18,644 3,727 57.50 14,945 471 15,018 692 15,204 1,035 15,350 1,477 16,130 2,809 16,971 3,579 17,823 4,301 60.00 13,695 606 13,779 1,007 14,024 1,408 14,219 1,902 15,163 3,332 16,131 4,190 16,973 4,922 62.50 12,444 1,104 12,548 1,402 12,876 1,841 13,132 2,397 14,248 3,890 15,256 4,793 16,206 5,537 65.00 11,194 1,603 11,330 1,866 11,915 2,347 12,264 2,995 13,357 4,498 14,473 5,466 15,457 6,246 67.50 9,944 2,102 10,134 2,406 10,804 2,923 11,237 3,645 12,521 5,214 13,692 6,174 14,693 6,961 70.00 8,694 2,601 9,010 3,021 9,748 3,564 10,227 4,348 11,713 5,904 12,934 6,883 14,041 7,680 72.50 7,437 3,111 7,862 3,713 8,720 4,279 9,282 5,151 10,939 6,707 12,259 7,685 13,374 8,482 75.00 6,167 3,680 6,793 4,483 7,757 5,054 8,359 5,925 10,234 7,499 11,569 8,484 12,703 9,297 77.50 4,787 4,403 5,775 5,305 6,854 5,850 7,539 6,776 9,409 8,452 10,788 9,416 12,042 10,170 80.00 3,972 5,546 4,948 6,192 6,007 6,775 6,732 7,664 8,897 9,237 10,335 10,191 11,556 10,976 82.50 3,359 6,853 4,222 7,160 5,249 7,760 6,015 8,577 8,281 10,126 9,746 11,084 10,981 11,874 85.00 2,826 8,108 3,574 8,286 4,580 8,788 5,374 9,619 7,686 11,091 9,182 11,973 10,449 12,775 87.50 2,321 9,377 2,997 9,465 3,978 9,884 4,800 10,616 7,171 12,057 8,688 12,942 9,969 13,668 90.00 1,823 10,627 2,492 10,676 3,438 10,998 4,264 11,697 6,649 13,037 8,189 13,916 9,491 14,643 92.50 1,324 11,877 2,054 11,902 2,957 12,117 3,795 12,760 6,166 14,070 7,685 14,879 9,013 15,623 95.00 825 13,127 1,673 13,139 2,561 13,303 3,401 13,877 5,745 15,107 7,269 15,889 8,566 16,594 97.50 471 14,377 1,347 14,384 2,184 14,531 3,019 15,024 5,308 16,152 6,869 16,928 8,181 17,569 100.00 471 15,627 1,086 15,634 1,855 15,740 2,640 16,277 4,910 17,241 6,460 17,969 7,792 18,613 102.50 471 16,877 859 16,887 1,566 16,949 2,342 17,441 4,574 18,337 6,052 18,997 7,409 19,664 105.00 471 18,127 684 18,138 1,314 18,175 2,035 18,614 4,220 19,420 5,734 20,086 7,008 20,696 107.50 471 19,377 536 19,389 1,102 19,407 1,801 19,804 3,878 20,560 5,416 21,184 6,698 21,739 110.00 471 20,627 481 20,641 912 20,650 1,570 20,992 3,620 21,697 5,083 22,271 6,395 22,815 112.50 471 21,877 476 21,891 761 21,901 1,363 22,202 3,345 22,827 4,754 23,368 6,092 23,919 115.00 471 23,127 471 23,142 635 23,153 1,194 23,411 3,077 23,981 4,507 24,493 - - 117.50 471 24,377 471 24,392 541 24,404 1,024 24,623 2,845 25,152 4,261 25,639 - - 120.00 471 25,627 471 25,643 526 25,654 902 25,846 2,645 26,318 4,007 26,773 - - 122.50 471 26,877 471 26,893 511 26,905 781 27,065 2,437 27,489 3,743 27,912 - - 125.00 471 28,127 471 28,145 501 28,157 663 28,295 2,230 28,681 3,529 29,058 - - 127.50 471 29,377 471 29,395 - - 593 29,521 2,069 29,875 3,344 30,237 - - 130.00 471 30,627 471 30,646 - - 546 30,754 1,917 31,070 3,151 31,408 - - 132.50 471 31,877 - - - - 531 31,988 - - - - - - 135.00 471 33,127 - - - - 521 33,224 - - - - - - 137.50 471 34,377 - - - - - - - - - - - - 140.00 471 35,627 - - - - - - - - - - - - 142.50 471 36,879 - - - - - - - - - - - - 145.00 471 38,129 - - - - - - - - - - - - 147.50 471 39,379 - - - - - - - - - - - - 150.00 471 40,629 - - - - - - - - - - - - 152.50 471 41,879 - - - - - - - - - - - - 155.00 471 43,129 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.00 31,059 678 - - - - 31,778 678 32,212 678 - - - - 8.25 30,425 678 - - - - 31,173 678 31,513 678 - - - - 8.50 29,800 678 - - - - 30,546 678 31,009 678 - - - - 8.75 29,175 678 - - - - 29,919 678 30,310 678 - - - - 9.00 28,550 678 - - - - 29,313 678 29,756 678 - - - - 9.25 27,925 678 - - - - 28,514 678 29,155 703 - - - - 9.50 27,300 678 - - - - 27,995 678 28,529 728 - - - - 9.75 26,675 678 - - - - 27,283 678 27,902 753 - - - - 10.00 26,050 678 - - - - 26,656 678 27,276 778 - - - - 10.50 24,800 678 - - - - 25,526 678 26,093 891 - - - - 11.00 23,550 678 23,965 678 24,149 678 24,211 703 24,886 1,134 25,417 1,893 26,145 2,584 11.50 22,300 678 22,705 678 22,853 678 23,096 847 23,723 1,514 24,334 2,312 24,969 3,029 12.00 21,050 678 21,445 841 21,651 840 21,857 1,127 22,534 1,843 23,247 2,767 23,987 3,534 12.50 19,800 678 20,184 1,062 20,372 1,214 20,539 1,419 21,454 2,231 22,157 3,266 22,977 4,059 13.00 18,559 1,046 18,908 1,333 19,145 1,568 19,412 1,766 20,371 2,704 21,155 3,791 21,937 4,627 13.50 17,325 1,545 17,633 1,672 17,914 1,938 18,222 2,228 19,236 3,209 20,311 4,348 21,301 5,249 14.00 16,083 2,043 16,369 2,156 16,695 2,395 17,065 2,689 18,250 3,780 19,344 4,969 20,393 5,877 14.50 14,850 2,542 15,115 2,637 15,424 2,912 15,882 3,234 17,257 4,398 18,393 5,595 19,527 6,541 15.00 13,608 3,041 13,793 3,155 14,179 3,479 14,652 3,806 16,167 5,031 17,364 6,299 18,654 7,162 15.50 12,375 3,540 12,568 3,720 13,060 4,092 13,694 4,443 15,178 5,737 16,562 7,034 17,773 7,978 16.00 11,133 4,038 11,362 4,353 12,033 4,763 12,650 5,125 14,291 6,567 15,752 7,755 17,031 8,726 16.50 9,899 4,537 10,242 5,032 10,999 5,488 11,715 5,867 13,465 7,375 15,006 8,587 16,331 9,542 17.00 8,649 5,036 9,088 5,757 10,030 6,252 10,837 6,645 12,653 8,175 14,276 9,382 15,648 10,357 17.50 7,350 5,639 8,015 6,556 9,048 7,082 9,948 7,478 11,903 9,053 13,564 10,197 14,985 11,172 18.00 5,979 6,759 7,132 7,430 8,136 7,957 9,091 8,347 11,170 9,941 12,894 11,106 14,341 12,053 18.50 5,300 8,108 6,331 8,350 7,276 8,876 8,293 9,333 10,477 10,839 12,244 12,009 13,740 12,956 19.00 4,757 9,382 5,577 9,366 6,476 9,890 7,533 10,412 9,803 11,819 11,638 12,893 13,161 13,837 19.50 4,258 10,632 4,913 10,594 5,744 11,041 6,841 11,522 9,172 12,786 11,051 13,859 12,574 14,761 20.00 3,759 11,882 4,286 11,838 5,097 12,222 6,196 12,615 8,588 13,783 10,486 14,845 12,036 15,713 21.00 2,762 14,382 3,231 14,343 4,016 14,570 5,030 14,906 7,486 15,894 9,418 16,811 11,026 17,664 22.00 1,764 16,882 2,360 16,859 3,130 16,951 4,028 17,186 6,505 18,102 8,470 18,651 10,106 19,339 23.00 767 19,382 1,696 19,382 2,377 19,404 3,232 19,585 5,629 20,210 7,594 20,834 9,227 21,368 24.00 678 21,882 1,115 21,882 1,790 21,876 2,547 22,040 4,870 22,514 6,823 23,245 8,451 23,640 25.00 678 24,382 864 24,382 1,377 24,374 1,993 24,443 4,203 24,996 6,102 25,488 7,722 25,956 26.00 678 26,882 692 26,882 1,053 26,882 1,538 26,896 3,643 27,361 5,471 27,731 7,077 28,231 27.00 678 29,382 678 29,382 729 29,382 1,213 29,382 3,112 29,834 4,900 30,069 6,452 30,385 28.00 678 31,882 - - - - - - - - - - - - 29.00 678 34,382 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 48.00 63,321 1,542 - - - - 63,631 1,542 64,124 1,732 - - - - 49.00 62,321 1,542 - - - - 62,628 1,542 63,177 1,772 - - - - 50.00 61,321 1,542 - - - - 61,628 1,552 62,198 1,812 - - - - 52.50 58,821 1,542 - - - - 59,292 1,582 60,188 1,942 - - - - 55.00 56,321 1,542 - - - - 56,844 1,612 57,691 2,396 - - - - 57.50 53,821 1,542 - - - - 54,414 1,759 55,599 2,974 - - - - 60.00 51,321 1,542 - - - - 51,988 2,300 53,331 3,658 54,949 5,265 56,501 6,542 62.50 48,818 1,542 49,005 1,715 49,346 2,303 49,725 2,889 51,136 4,397 52,840 6,206 54,564 7,574 65.00 46,318 1,542 46,518 2,204 46,896 2,953 47,318 3,600 48,855 5,233 50,944 7,141 52,517 8,642 67.50 43,818 2,423 43,984 2,975 44,579 3,704 44,686 4,406 46,704 6,152 48,897 8,341 50,675 9,684 70.00 41,318 3,421 41,481 3,754 42,026 4,545 42,508 5,304 44,691 7,140 46,944 9,465 48,934 10,957 72.50 38,818 4,418 39,021 4,661 39,559 5,494 40,019 6,297 42,515 8,227 45,129 10,748 47,093 12,213 75.00 36,318 5,416 36,541 5,623 37,111 6,501 37,754 7,363 40,518 9,382 43,260 11,984 45,333 13,449 77.50 33,818 6,413 34,091 6,660 34,798 7,612 35,578 8,528 38,593 10,612 41,475 13,374 43,747 14,900 80.00 31,318 7,411 31,574 7,775 32,519 8,824 33,247 9,788 36,670 11,968 39,750 14,863 42,115 16,356 82.50 28,818 8,408 29,118 8,958 30,255 10,121 31,285 11,110 34,899 13,396 38,120 16,225 40,542 17,787 85.00 26,318 9,406 26,685 10,241 28,027 11,493 29,193 12,554 33,128 14,901 36,365 17,630 38,967 19,333 87.50 23,818 10,403 24,282 11,611 25,880 12,967 27,217 14,058 31,470 16,535 34,885 19,276 37,558 20,983 90.00 21,315 11,401 21,923 13,090 23,760 14,538 25,265 15,609 29,771 18,146 33,447 20,733 36,178 22,604 92.50 18,775 12,465 19,731 14,676 21,798 16,170 23,410 17,197 27,751 19,891 32,009 22,282 34,179 24,451 95.00 16,123 13,787 17,922 16,281 19,869 17,798 21,650 18,888 26,323 21,707 30,600 24,094 32,839 26,004 97.50 13,497 16,640 16,215 18,114 18,034 19,617 19,997 20,665 24,850 23,503 29,060 25,784 31,593 27,807 100.00 12,247 19,252 14,671 19,995 16,575 21,473 18,465 22,501 23,467 25,327 27,812 27,504 30,448 29,609 102.50 11,201 21,755 13,151 21,996 15,132 23,417 16,918 24,385 22,241 27,767 26,615 29,364 29,292 31,424 105.00 10,204 24,288 11,814 24,166 13,802 25,439 15,577 26,411 20,949 28,889 25,341 31,307 28,146 33,311 107.50 9,206 26,798 10,620 26,658 12,558 27,666 14,203 28,603 19,706 30,996 24,021 33,215 26,994 35,174 110.00 8,209 29,268 9,456 29,155 11,381 29,957 13,036 30,890 18,681 33,370 22,949 35,176 26,030 37,073 112.50 7,211 31,768 8,426 31,664 10,355 32,411 11,860 33,172 17,590 35,380 21,967 37,190 25,075 38,807 115.00 6,214 34,291 7,445 34,188 9,317 34,765 10,885 35,492 16,499 37,371 20,941 39,144 24,111 40,789 117.50 5,216 36,791 6,539 36,721 8,474 37,149 9,960 37,788 15,573 39,619 19,896 41,200 23,127 42,786 120.00 4,219 39,291 5,706 39,252 7,620 39,609 9,122 40,124 14,688 41,801 19,057 43,282 22,166 44,886 122.50 3,221 41,791 4,967 41,753 6,779 41,973 8,352 42,497 13,806 43,935 18,252 45,452 - - 125.00 2,224 44,291 4,302 44,272 6,078 44,451 7,654 44,837 12,910 46,225 17,416 47,607 - - 127.50 1,542 46,791 3,701 46,748 5,425 46,826 6,951 47,268 12,189 48,512 16,570 49,819 - - 130.00 1,542 49,291 3,135 49,251 4,868 49,343 6,298 49,645 11,478 50,782 15,738 52,025 - - 132.50 1,542 51,791 2,659 51,756 4,303 51,855 5,759 52,053 10,767 53,120 15,096 54,193 - - 135.00 1,542 54,291 2,252 54,291 3,818 54,304 5,221 54,529 10,056 55,485 14,454 56,446 - - 137.50 1,542 56,791 1,939 56,791 3,391 56,775 4,728 57,009 9,463 57,948 13,781 58,924 - - 140.00 1,542 59,291 1,644 59,291 - - 4,297 59,460 8,925 60,313 13,107 61,068 - - 142.50 1,542 61,791 1,552 61,791 - - 3,866 61,896 8,370 62,677 12,433 63,367 - - 145.00 1,542 64,291 1,542 64,291 - - 3,514 64,362 7,814 65,110 11,913 65,945 - - 147.50 1,542 66,791 1,542 66,791 - - 3,184 66,870 7,304 67,467 11,408 67,998 - - 150.00 1,542 69,291 1,542 69,291 - - 2,856 69,323 6,885 69,875 10,892 70,361 - - 152.50 1,542 71,791 - - - - 2,582 71,813 6,466 72,298 10,376 72,790 - - 155.00 1,542 74,291 - - - - 2,328 74,291 6,065 74,727 9,860 75,360 - - 157.50 1,542 76,791 - - - - 2,072 76,791 - - - - - - 160.00 1,542 79,295 - - - - 1,855 79,295 - - - - - - 162.50 1,542 81,795 - - - - - - - - - - - - 165.00 1,542 84,295 - - - - - - - - - - - - 167.50 1,542 86,795 - - - - - - - - - - - - 170.00 1,542 89,295 - - - - - - - - - - - - 172.50 1,542 91,795 - - - - - - - - - - - - 175.00 1,542 94,295 - - - - - - - - - - - - 177.50 1,542 96,795 - - - - - - - - - - - - 180.00 1,542 99,295 - - - - - - - - - - - - 182.50 1,542 101,795 - - - - - - - - - - - - 185.00 1,542 104,295 - - - - - - - - - - - - 187.50 1,542 106,795 - - - - - - - - - - - - 190.00 1,542 109,295 - - - - - - - - - - - - 192.50 1,542 111,795 - - - - - - - - - - - - 195.00 1,542 114,295 - - - - - - - - - - - - 197.50 1,542 116,795 - - - - - - - - - - - - 200.00 1,542 119,295 - - - - - - - - - - - - 205.00 1,542 124,295 - - - - - - - - - - - - 210.00 1,542 129,295 - - - - - - - - - - - - 215.00 1,542 134,295 - - - - - - - - - - - - 220.00 1,542 139,295 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 12,623 206 - - - - 12,677 206 12,679 206 - - - - 10.50 12,223 206 - - - - 12,280 206 12,279 206 - - - - 11.00 11,823 206 - - - - 11,883 206 11,883 206 - - - - 11.50 11,423 206 - - - - 11,485 206 11,487 206 - - - - 12.00 11,023 206 - - - - 11,088 206 11,087 206 - - - - 12.50 10,623 206 - - - - 10,691 206 10,691 206 - - - - 13.00 10,223 206 - - - - 10,293 206 10,295 206 - - - - 13.50 9,823 206 - - - - 9,896 206 9,895 206 9,895 230 - - 14.00 9,423 206 - - - - 9,500 206 9,501 214 9,503 246 - - 14.50 9,023 206 9,051 206 9,083 206 9,101 206 9,101 222 9,103 262 - - 15.00 8,623 206 8,651 206 8,684 206 8,704 206 8,703 230 8,703 343 - - 15.50 8,223 206 8,252 206 8,285 206 8,308 206 8,309 286 8,311 432 - - 16.00 7,823 206 7,852 206 7,888 206 7,909 224 7,909 363 7,923 524 7,947 706 16.50 7,423 206 7,453 206 7,491 206 7,515 292 7,515 445 7,536 636 7,576 822 17.00 7,023 206 7,055 206 7,092 206 7,119 384 7,125 562 7,153 754 7,215 966 17.50 6,623 206 6,656 247 6,696 247 6,724 492 6,736 678 6,775 910 6,859 1,119 18.00 6,223 206 6,257 307 6,300 336 6,332 602 6,351 811 6,411 1,053 6,520 1,280 18.50 5,823 258 5,857 383 5,903 429 5,943 749 5,972 967 6,048 1,231 6,187 1,466 19.00 5,423 417 5,457 478 5,511 561 5,559 912 5,599 1,132 5,703 1,416 5,875 1,641 19.50 5,023 577 5,059 614 5,119 693 5,176 1,084 5,239 1,318 5,369 1,603 5,571 1,856 20.00 4,623 736 4,659 766 4,732 847 4,799 1,277 4,880 1,513 5,051 1,825 5,286 2,069 21.00 3,823 1,056 3,861 1,109 3,979 1,209 4,071 1,694 4,203 1,973 4,446 2,283 4,735 2,529 22.00 3,020 1,375 3,078 1,514 3,259 1,645 3,389 2,180 3,582 2,500 3,903 2,787 4,250 3,022 23.00 2,188 1,746 2,384 2,006 2,594 2,151 2,762 2,753 3,069 3,031 3,460 3,287 3,864 3,512 24.00 1,585 2,532 1,857 2,590 2,059 2,729 2,207 3,434 2,541 3,694 2,964 3,940 3,374 4,152 25.00 1,247 3,343 1,410 3,320 1,627 3,402 1,777 4,083 2,110 4,349 2,582 4,576 3,008 4,761 26.00 928 4,121 1,048 4,124 1,245 4,142 1,401 4,850 1,745 5,041 2,223 5,225 2,650 5,406 27.00 609 4,913 743 4,928 934 4,932 1,083 5,606 1,433 5,759 1,925 5,918 2,364 6,061 28.00 289 5,737 508 5,737 685 5,735 821 6,375 1,192 6,492 1,654 6,626 2,073 6,756 29.00 206 6,543 343 6,543 493 6,543 618 7,157 971 7,240 1,403 7,350 1,832 7,456 30.00 206 7,343 258 7,343 341 7,343 460 7,940 778 8,007 1,210 8,091 1,604 8,185 31.00 206 8,143 206 8,143 210 8,143 316 8,729 608 8,776 1,030 8,841 1,415 8,916 32.00 206 8,943 206 8,943 206 8,943 248 9,521 484 9,553 877 9,608 1,227 9,668 33.00 206 9,743 206 9,743 206 9,743 206 10,315 384 10,340 741 10,375 1,078 10,427

Back to Top
SUN (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.80 8,067 2,238 - - - - - - - - - - - - 2.90 7,867 2,318 - - - - - - - - - - - - 3.00 7,667 2,398 - - - - - - - - - - - - 3.10 7,467 2,477 - - - - - - - - - - - - 3.20 7,267 2,557 - - - - - - - - - - - - 3.30 7,067 2,637 - - - - - - - - - - - - 3.40 6,867 2,717 - - - - - - - - - - - - 3.50 6,667 2,797 - - - - - - - - - - - - 3.60 6,467 2,876 - - - - - - - - - - - - 3.70 6,267 2,956 6,264 3,197 6,504 3,449 6,770 3,617 7,497 4,026 8,122 4,326 8,632 4,567 3.80 6,067 3,036 6,065 3,312 6,345 3,577 6,622 3,757 7,383 4,178 8,016 4,478 8,530 4,731 3.90 5,867 3,116 5,867 3,440 6,171 3,705 6,473 3,897 7,270 4,318 7,910 4,642 8,450 4,883 4.00 5,667 3,196 5,674 3,556 6,012 3,845 6,325 4,037 7,155 4,470 7,825 4,794 8,370 5,047 4.10 5,467 3,275 5,481 3,696 5,853 3,985 6,176 4,177 7,042 4,634 7,718 4,946 8,290 5,211 4.20 5,260 3,489 5,319 3,824 5,693 4,124 6,045 4,329 6,928 4,786 7,633 5,110 8,208 5,362 4.30 5,054 3,749 5,181 3,964 5,541 4,264 5,895 4,481 6,813 4,937 7,526 5,262 8,129 5,526 4.40 4,840 4,002 5,042 4,104 5,421 4,416 5,764 4,621 6,720 5,089 7,441 5,426 8,047 5,690 4.50 4,614 4,241 4,902 4,244 5,287 4,556 5,634 4,773 6,605 5,241 7,356 5,578 7,967 5,842 4.60 4,388 4,481 4,764 4,384 5,167 4,708 5,502 4,924 6,512 5,393 7,270 5,742 7,886 6,006 4.70 4,148 4,707 4,637 4,535 5,046 4,860 5,370 5,076 6,397 5,557 7,184 5,906 7,805 6,170 4.80 3,929 4,920 4,512 4,699 4,942 5,012 5,269 5,240 6,304 5,721 7,098 6,070 7,723 6,346 4.90 3,825 5,134 4,399 4,912 4,822 5,176 5,153 5,392 6,211 5,885 7,013 6,234 7,666 6,510 5.00 3,733 5,340 4,272 5,123 4,702 5,328 5,055 5,556 6,116 6,049 6,927 6,398 7,584 6,674 5.25 3,533 5,847 3,983 5,654 4,434 5,732 4,801 5,960 5,871 6,453 6,723 6,813 7,414 7,102 5.50 3,334 6,347 3,724 6,181 4,183 6,194 4,567 6,364 5,671 6,857 6,543 7,229 7,245 7,518 5.75 3,134 6,847 3,479 6,704 3,951 6,696 4,332 6,780 5,448 7,285 6,362 7,645 7,075 7,934 6.00 2,935 7,347 3,234 7,231 3,719 7,201 4,118 7,259 5,248 7,712 6,179 8,085 6,928 8,374 6.25 2,735 7,847 3,006 7,752 3,506 7,708 3,925 7,753 5,073 8,140 6,022 8,513 6,781 8,813 6.50 2,536 8,347 - - - - - - - - - - - - 6.75 2,336 8,847 - - - - - - - - - - - - 7.00 2,137 9,347 - - - - - - - - - - - - 7.25 1,937 9,847 - - - - - - - - - - - - 7.50 1,738 10,347 - - - - - - - - - - - - 7.75 1,538 10,847 - - - - - - - - - - - - 8.00 1,339 11,347 - - - - - - - - - - - - 8.25 1,139 11,847 - - - - - - - - - - - - 8.50 940 12,347 - - - - - - - - - - - - 8.75 740 12,847 - - - - - - - - - - - - 9.00 541 13,347 - - - - - - - - - - - - 9.25 470 13,847 - - - - - - - - - - - - 9.50 470 14,347 - - - - - - - - - - - - 9.75 470 14,847 - - - - - - - - - - - - 10.00 470 15,347 - - - - - - - - - - - - 10.50 470 16,347 - - - - - - - - - - - - 11.00 470 17,347 - - - - - - - - - - - - 11.50 470 18,347 - - - - - - - - - - - - 12.00 470 19,347 - - - - - - - - - - - - 12.50 470 20,347 - - - - - - - - - - - - 13.00 470 21,347 - - - - - - - - - - - - 13.50 470 22,347 - - - - - - - - - - - - 14.00 470 23,347 - - - - - - - - - - - - 14.50 470 24,347 - - - - - - - - - - - - 15.00 470 25,347 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 16,286 243 - - - - - - - - - - - - 33.00 15,786 243 - - - - - - - - - - - - 34.00 15,286 243 - - - - 15,304 243 - - - - - - 35.00 14,786 243 - - - - 14,804 243 - - - - - - 36.00 14,286 243 - - - - 14,304 243 - - - - - - 37.00 13,786 243 - - - - 13,806 243 - - - - - - 38.00 13,286 243 - - - - 13,306 243 - - - - - - 39.00 12,786 243 - - - - 12,807 243 - - - - - - 40.00 12,286 243 - - - - 12,309 243 - - - - - - 41.00 11,786 243 - - - - 11,809 243 - - - - - - 42.00 11,286 243 - - - - 11,309 243 11,329 567 - - - - 43.00 10,786 243 - - - - 10,809 253 10,829 689 - - - - 44.00 10,286 243 - - - - 10,308 263 10,326 803 - - - - 45.00 9,786 243 9,809 243 9,809 248 9,809 360 9,824 950 9,979 1,322 10,375 1,655 46.00 9,286 243 9,311 243 9,311 305 9,309 465 9,343 1,106 9,568 1,505 10,000 1,842 47.00 8,786 243 8,811 293 8,811 408 8,811 584 8,881 1,277 9,182 1,697 9,628 2,038 48.00 8,286 243 8,312 372 8,314 524 8,316 732 8,407 1,470 8,797 1,888 9,277 2,254 49.00 7,786 243 7,812 500 7,813 662 7,816 889 7,987 1,660 8,437 2,116 8,925 2,487 50.00 7,286 243 7,312 640 7,313 817 7,314 1,086 7,559 1,891 8,082 2,348 8,573 2,713 52.50 6,036 693 6,063 1,111 6,074 1,334 6,103 1,648 6,614 2,500 7,224 2,975 7,775 3,364 55.00 4,786 1,192 4,822 1,715 4,878 2,041 5,009 2,365 5,761 3,197 6,423 3,668 7,021 4,061 57.50 3,536 1,691 3,589 2,478 3,743 2,853 3,992 3,165 4,990 3,974 5,686 4,429 6,296 4,819 60.00 2,204 2,431 2,496 3,485 2,763 3,861 3,147 4,058 4,227 4,903 4,951 5,354 5,577 5,735 62.50 1,611 3,734 1,756 4,680 1,996 4,865 2,433 5,061 3,656 5,758 4,410 6,160 5,067 6,495 65.00 1,112 4,959 1,178 5,890 1,403 6,024 1,850 6,166 3,084 6,736 3,849 7,089 4,525 7,433 67.50 614 6,198 720 7,129 967 7,202 1,376 7,296 2,601 7,761 3,368 8,091 4,030 8,383 70.00 243 7,446 384 8,375 653 8,406 1,005 8,469 2,180 8,826 2,909 9,112 3,569 9,383 72.50 243 8,699 243 9,621 428 9,635 745 9,669 1,803 9,942 2,527 10,178 3,177 10,414 75.00 243 9,949 243 10,870 300 10,871 528 10,888 1,481 11,084 2,176 11,278 2,793 11,485 77.50 243 11,198 243 12,120 243 12,122 374 12,127 1,229 12,256 1,871 12,402 2,473 12,574 80.00 243 12,486 243 13,367 243 13,366 255 13,367 988 13,451 1,603 13,560 2,180 13,695 82.50 243 13,736 243 14,616 243 14,615 243 14,621 812 14,651 1,360 14,737 1,909 14,840 85.00 243 14,986 243 15,866 243 15,867 243 15,872 651 15,884 1,170 15,935 1,687 16,018 87.50 243 16,236 243 17,114 243 17,112 243 17,111 534 17,107 985 17,165 1,459 17,211 90.00 243 17,486 243 18,362 243 18,361 243 18,365 433 18,369 838 18,419 1,293 18,394 92.50 243 18,736 243 19,611 243 19,611 243 19,616 334 19,625 708 19,672 - - 95.00 243 19,986 243 20,861 243 20,862 243 20,867 268 20,878 599 20,925 - -

Back to Top
TCB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 132.97 31,363 485 - - 31,421 485 31,430 485 - - 135.35 31,111 485 - - 31,170 485 31,179 485 - - 137.72 30,862 485 - - 30,923 485 30,932 485 - - 140.10 30,611 485 - - 30,672 485 30,681 485 - - 142.47 30,362 485 - - 30,424 485 30,434 485 - - 144.84 30,113 485 - - 30,177 485 30,186 485 - - 147.22 29,862 485 - - 29,926 485 29,935 485 - - 149.59 29,613 485 - - 29,678 485 29,689 485 - - 151.97 29,362 485 - - 29,428 485 29,439 485 - - 154.34 29,113 485 - - 29,180 485 29,191 485 - - 156.72 28,861 485 - - 28,929 485 28,940 485 - - 159.09 28,613 485 - - 28,682 485 28,693 485 - - 161.47 28,361 485 - - 28,430 485 28,444 485 - - 163.84 28,112 485 - - 28,184 485 28,196 485 - - 166.22 27,861 485 - - 27,932 485 27,946 485 28,318 492 168.59 27,612 485 - - 27,684 485 27,699 485 28,086 493 170.96 27,363 485 - - 27,438 485 27,451 485 27,856 496 173.34 27,112 485 - - 27,186 485 27,201 485 27,625 498 175.71 26,863 485 - - 26,940 485 26,954 485 27,404 500 178.09 26,612 485 - - 26,688 485 26,704 486 27,179 502 180.46 26,362 485 - - 26,440 485 26,456 487 26,956 505 182.84 26,111 485 - - 26,190 485 26,207 488 26,731 508 185.21 25,862 485 - - 25,942 485 25,959 489 26,506 511 187.59 25,611 485 - - 25,692 485 25,850 490 26,276 515 189.96 25,362 485 - - 25,444 485 25,608 491 26,046 518 194.71 24,862 485 - - 24,946 485 25,155 495 25,554 529 199.46 24,362 485 - - 24,448 485 24,693 499 25,098 540 204.21 23,861 485 - - 23,950 485 24,218 503 24,642 555 208.96 23,361 485 - - 23,452 485 23,757 509 24,208 634 213.71 22,861 485 - - 22,954 486 23,207 516 23,776 713 218.45 22,363 485 22,416 485 22,457 487 22,742 526 23,328 812 223.20 21,862 485 21,917 485 21,959 488 22,290 538 22,880 914 227.95 21,362 485 21,418 485 21,465 489 21,834 566 22,436 1,021 232.70 20,862 485 20,919 485 20,971 491 21,373 641 21,995 1,126 237.45 20,362 485 20,420 485 20,475 496 20,914 745 21,584 1,263 242.20 19,862 485 19,922 485 19,981 499 20,461 844 21,152 1,401 246.95 19,362 485 19,423 485 19,483 505 20,018 946 20,720 1,530 251.70 18,861 485 18,924 485 18,998 511 19,566 1,068 20,292 1,668 256.45 18,361 485 18,424 485 18,487 522 19,119 1,202 19,868 1,842 261.20 17,861 485 17,925 485 17,988 545 18,677 1,335 19,448 2,010 265.94 17,363 485 17,428 485 17,485 638 18,233 1,465 19,033 2,178 270.69 16,862 485 16,930 485 16,980 739 17,797 1,635 18,622 2,349 275.44 16,362 485 16,431 485 16,526 848 17,368 1,804 18,218 2,548 280.19 15,862 485 15,933 486 16,065 966 16,954 1,968 17,817 2,750 284.94 15,362 485 15,434 588 15,604 1,100 16,530 2,140 17,423 2,959 294.44 14,362 568 14,440 841 14,675 1,408 15,661 2,555 16,608 3,377 303.94 13,288 967 13,513 1,139 13,787 1,763 14,868 2,966 15,866 3,860 313.43 12,362 1,366 12,461 1,483 13,101 2,174 14,070 3,458 15,145 4,359 322.93 11,362 1,765 11,463 1,863 12,018 2,645 13,294 3,949 14,381 4,866 332.43 10,362 2,164 10,450 2,284 11,170 3,139 12,528 4,501 13,710 5,446 341.93 9,361 2,563 9,491 2,745 10,352 3,711 11,809 5,075 13,026 6,011 351.43 8,361 2,962 8,550 3,249 9,556 4,315 11,102 5,669 12,350 6,597 360.92 7,361 3,364 7,637 3,800 8,782 4,959 10,446 6,323 11,755 7,214 370.42 6,344 3,792 6,757 4,407 8,085 5,649 9,793 6,912 11,143 7,802 379.92 5,284 4,318 5,914 5,069 7,375 6,368 9,203 7,607 10,568 8,456 389.42 4,328 5,240 5,140 5,785 6,764 7,116 8,581 8,288 10,005 9,134 398.92 3,807 6,300 4,525 6,559 6,150 7,903 8,068 9,002 9,499 9,825 408.41 3,378 7,308 3,951 7,491 5,613 8,702 7,549 9,772 9,019 10,540 417.91 2,974 8,301 3,433 8,442 5,066 9,541 7,029 10,538 8,486 11,292 427.41 2,574 9,290 2,973 9,416 4,617 10,392 6,612 11,332 8,077 12,070 436.91 2,175 10,281 2,558 10,402 4,125 11,276 6,157 12,153 7,672 12,844 446.41 1,776 11,271 2,171 11,392 3,774 12,188 5,743 12,996 7,220 13,631 455.90 1,378 12,296 1,826 12,393 3,379 13,079 5,376 13,826 6,839 14,472 465.40 979 13,257 1,518 13,391 3,069 14,003 5,025 14,706 6,516 15,309 474.90 579 14,257 1,249 14,392 2,737 14,936 4,689 15,605 6,150 16,133 484.40 485 15,257 - - 2,426 15,881 4,372 16,479 - - 493.90 485 16,257 - - 2,165 16,845 4,078 17,374 - - 503.39 485 17,257 - - 1,910 17,804 3,780 18,308 - - 512.89 485 18,263 - - 1,693 18,757 3,484 19,235 - - 522.39 485 19,263 - - 1,498 19,734 3,247 20,159 - - 531.89 485 20,264 - - 1,302 20,718 - - - - 541.39 485 21,264 - - 1,162 21,696 - - - - 550.88 485 22,263 - - 1,014 22,669 - - - - 560.38 485 23,263 - - 879 23,648 - - - - 569.88 485 24,263 - - 776 24,630 - - - - 579.38 485 25,264 - - 675 25,620 - - - - 588.88 485 26,264 - - 586 26,614 - - - - 598.37 485 27,263 - - 519 27,590 - - - - 607.87 485 28,264 - - 511 28,577 - - - - 617.37 485 29,264 - - 506 29,585 - - - -

Back to Top
TCH (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 120.00 - - - - - - - - - - - - 31,378 469 122.50 - - - - - - - - - - - - 31,154 471 125.00 - - - - - - - - - - - - 30,923 473 127.50 - - - - - - - - - - - - 30,699 475 130.00 - - - - - - - - - - - - 30,476 477 132.50 - - - - - - - - - - - - 30,255 479 135.00 - - - - - - - - - - - - 30,033 482 137.50 - - - - - - - - - - - - 29,810 485 140.00 - - - - - - - - - - 29,254 461 29,583 488 142.50 - - - - - - - - - - 29,025 461 29,354 492 145.00 - - - - - - - - - - 28,795 461 29,125 495 147.50 - - - - - - - - - - 28,567 461 28,902 499 150.00 - - - - - - - - - - 28,341 461 28,680 504 152.50 - - - - - - - - - - 28,118 461 28,461 510 155.00 - - - - - - - - - - 27,884 461 28,244 517 157.50 - - - - - - - - - - 27,657 462 27,977 522 160.00 - - - - - - - - - - 27,428 463 27,758 528 162.50 - - - - - - - - - - 27,203 464 27,541 534 165.00 - - - - - - - - - - 26,978 465 27,321 543 167.50 - - - - - - - - - - 26,752 466 27,096 552 170.00 - - - - - - - - - - 26,519 468 26,869 561 172.50 - - - - - - - - - - 26,286 469 26,644 595 175.00 - - - - - - - - - - 26,056 470 26,421 635 177.50 - - - - - - - - - - 25,827 472 26,196 672 180.00 - - - - - - - - - - 25,602 474 25,982 706 182.50 - - - - - - - - - - 25,381 476 25,767 746 185.00 24,585 461 24,629 461 - - 24,662 461 24,677 479 25,157 479 25,554 783 187.50 24,335 461 24,379 461 - - 24,413 461 24,453 482 24,936 482 25,342 833 190.00 24,085 461 24,130 461 - - 24,163 461 24,228 485 24,708 486 25,129 883 192.50 23,835 461 23,880 461 - - 23,914 461 24,018 488 24,479 489 24,908 937 195.00 23,585 461 23,631 461 - - 23,665 461 23,788 491 24,251 493 24,686 985 197.50 23,335 461 23,382 461 - - 23,416 462 23,552 495 24,021 499 24,465 1,032 200.00 23,085 461 23,132 461 - - 23,167 463 23,318 500 23,794 504 24,244 1,082 205.00 22,585 461 22,633 461 22,670 461 22,672 464 22,863 510 23,345 515 23,806 1,182 210.00 22,085 461 22,135 461 22,172 462 22,174 466 22,399 521 22,911 571 23,379 1,304 215.00 21,585 461 21,635 461 21,676 463 21,679 467 21,933 537 22,471 650 22,969 1,430 220.00 21,085 461 21,136 461 21,178 464 21,183 470 21,473 597 22,022 746 22,552 1,561 225.00 20,585 461 20,638 461 20,681 465 20,688 473 21,001 671 21,576 855 22,124 1,689 230.00 20,085 461 20,139 461 20,185 467 20,195 478 20,543 771 21,134 961 21,698 1,820 235.00 19,585 461 19,640 461 19,691 469 19,701 484 20,084 868 20,703 1,071 21,276 1,974 240.00 19,085 461 19,141 461 19,195 472 19,200 491 19,625 960 20,281 1,211 20,857 2,137 245.00 18,585 461 18,642 461 18,701 476 18,709 501 19,182 1,078 19,848 1,351 20,457 2,299 250.00 18,085 461 18,143 461 18,207 482 18,218 511 18,731 1,207 19,418 1,483 20,054 2,463 255.00 17,585 461 17,645 461 17,714 488 17,725 539 18,283 1,329 19,002 1,640 19,649 2,622 260.00 17,085 461 17,146 461 17,223 497 17,239 632 17,840 1,452 18,580 1,816 19,246 2,803 265.00 16,585 461 16,647 461 16,709 560 16,700 723 17,399 1,613 18,162 1,986 18,850 3,003 270.00 16,085 461 16,149 461 16,211 652 16,195 831 16,958 1,778 17,739 2,157 18,459 3,201 275.00 15,585 461 15,650 461 15,713 751 15,744 950 16,526 1,930 17,332 2,347 18,068 3,400 280.00 15,085 461 15,152 462 15,215 862 15,281 1,074 16,103 2,087 16,919 2,558 17,675 3,588 285.00 14,585 461 14,654 560 14,717 985 14,819 1,214 15,687 2,285 16,534 2,770 17,301 3,782 290.00 14,085 461 14,155 681 14,212 1,115 14,359 1,369 15,248 2,476 16,134 2,980 16,942 3,987 295.00 13,585 563 13,658 812 13,708 1,259 13,900 1,526 14,835 2,671 15,716 3,194 16,581 4,197 300.00 13,085 763 13,161 952 13,247 1,406 13,441 1,693 14,433 2,867 15,347 3,436 16,226 4,423 310.00 12,084 1,162 12,172 1,280 12,312 1,744 12,495 2,087 13,623 3,321 14,631 3,943 15,458 4,824 320.00 11,084 1,561 11,180 1,649 11,390 2,129 11,669 2,519 12,840 3,792 13,873 4,439 14,791 5,291 330.00 10,084 1,960 10,165 2,057 10,486 2,554 10,812 2,983 12,087 4,279 13,180 5,024 14,148 5,829 340.00 9,084 2,359 9,201 2,508 9,618 3,017 9,993 3,529 11,339 4,808 12,510 5,601 13,459 6,340 350.00 8,084 2,758 8,250 3,005 8,781 3,543 9,192 4,095 10,654 5,332 11,828 6,185 12,848 6,880 360.00 7,084 3,156 7,332 3,549 7,965 4,111 8,430 4,706 9,935 5,960 11,221 6,812 12,279 7,480 370.00 6,076 3,571 6,450 4,152 7,174 4,808 7,727 5,350 9,320 6,550 10,562 7,380 11,681 8,065 380.00 5,025 4,077 5,603 4,813 6,436 5,523 7,021 6,068 8,775 7,217 10,032 8,043 11,122 8,686 390.00 4,057 5,051 4,839 5,532 5,721 6,282 6,390 6,812 8,122 7,925 9,575 8,727 10,686 9,357 400.00 3,562 6,098 4,217 6,319 5,085 7,106 5,797 7,597 7,602 8,650 8,947 9,421 10,113 10,055 410.00 3,143 7,099 3,652 7,255 4,486 7,943 5,263 8,409 7,073 9,416 8,466 10,137 9,635 10,774 420.00 2,742 8,090 3,160 8,213 3,931 8,825 4,731 9,232 6,584 10,172 7,970 10,884 9,147 11,452 430.00 2,343 9,080 2,696 9,184 3,455 9,717 4,285 10,104 6,153 10,973 7,489 11,665 8,730 12,222 440.00 1,944 10,071 2,275 10,177 2,999 10,651 3,811 10,981 5,710 11,802 6,988 12,428 8,353 13,012 450.00 1,545 11,061 1,900 11,172 2,557 11,574 3,439 11,881 5,348 12,648 6,471 13,244 7,920 13,762 460.00 1,146 12,052 1,565 12,175 2,194 12,536 3,086 12,800 4,970 13,486 6,051 14,069 7,502 14,558 470.00 747 13,058 1,271 13,182 1,840 13,499 2,766 13,731 4,580 14,377 5,610 14,866 7,146 15,406 480.00 461 14,058 1,017 14,173 1,554 14,465 2,434 14,664 4,219 15,264 5,167 15,680 6,791 16,234 490.00 461 15,058 798 15,188 1,296 15,437 2,163 15,620 3,904 16,142 4,773 16,568 6,415 17,063 500.00 461 16,051 619 16,194 1,069 16,413 1,902 16,584 3,596 17,068 4,404 17,426 6,038 17,910 510.00 461 17,058 473 17,188 882 17,395 1,668 17,534 3,279 17,999 4,037 18,307 5,762 18,805 520.00 461 18,058 463 18,189 719 18,370 1,476 18,507 3,032 18,921 3,669 19,210 5,458 19,681 530.00 461 19,058 462 19,192 584 19,357 1,277 19,488 2,785 19,853 3,377 20,145 5,153 20,558 540.00 461 20,058 461 20,195 483 20,347 1,125 20,467 2,527 20,803 3,061 21,088 4,846 21,457 550.00 461 21,058 461 21,197 476 21,340 979 21,442 2,330 21,767 2,743 22,042 4,580 22,375 560.00 461 22,058 461 22,200 470 22,331 845 22,419 2,135 22,723 2,498 23,015 4,340 23,287 570.00 461 23,058 461 23,203 467 23,317 742 23,401 1,937 23,682 2,248 23,957 4,101 24,214 580.00 461 24,058 461 24,205 465 24,308 639 24,393 1,758 24,647 2,041 24,890 3,870 25,148 590.00 461 25,058 461 25,207 463 25,298 555 25,386 1,612 25,616 1,874 25,834 3,620 26,090 600.00 461 26,058 461 26,208 462 26,294 492 26,375 1,468 26,587 1,736 26,794 3,409 27,037 610.00 461 27,058 461 27,210 - - 485 27,363 1,326 27,561 1,579 27,766 3,226 27,988 620.00 461 28,058 461 28,211 - - 480 28,355 1,198 28,540 1,433 28,733 3,051 28,929 630.00 461 29,058 461 29,212 - - 475 29,349 1,097 29,521 1,317 29,704 2,857 29,876 640.00 461 30,058 461 30,214 - - 472 30,344 997 30,504 1,205 30,676 2,663 30,840 650.00 - - - - - - 469 31,342 889 31,491 - - 2,499 31,807 660.00 - - - - - - 467 32,340 806 32,479 - - 2,370 32,779 670.00 - - - - - - 466 33,339 735 33,471 - - 2,226 33,754 680.00 - - - - - - 464 34,338 660 34,467 - - 2,083 34,730 690.00 - - - - - - 463 35,340 586 35,462 - - 1,914 35,710 700.00 - - - - - - 462 36,338 530 36,459 - - 1,783 36,692 710.00 - - - - - - 461 37,338 490 37,455 - - 1,685 37,673 720.00 - - - - - - 461 38,338 485 38,451 - - 1,600 38,660

Back to Top
TIC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 23,786 693 23,847 693 23,892 693 23,901 762 24,199 1,555 24,817 2,363 - - 55.00 22,536 693 22,600 693 22,647 842 22,670 1,037 23,085 1,925 23,814 2,802 24,568 3,591 57.50 21,286 693 21,352 901 21,411 1,143 21,445 1,357 22,001 2,364 22,816 3,320 23,669 4,139 60.00 20,036 954 20,106 1,186 20,176 1,491 20,236 1,724 20,950 2,852 21,866 3,852 22,755 4,696 62.50 18,785 1,453 18,860 1,545 18,947 1,898 19,041 2,151 19,924 3,379 20,938 4,434 21,904 5,345 65.00 17,535 1,952 17,612 1,986 17,726 2,357 17,862 2,623 18,937 3,964 20,013 5,067 21,085 5,992 67.50 16,285 2,450 16,369 2,470 16,518 2,861 16,715 3,152 17,974 4,591 19,171 5,704 20,238 6,651 70.00 15,035 2,949 15,124 2,979 15,332 3,413 15,592 3,751 17,047 5,258 18,304 6,419 19,490 7,403 72.50 13,785 3,448 13,874 3,516 14,168 4,015 14,634 4,382 16,153 5,979 17,507 7,162 18,744 8,135 75.00 12,535 3,947 12,640 4,087 13,119 4,664 13,579 5,058 15,268 6,704 16,728 7,882 17,987 8,869 77.50 11,285 4,445 11,460 4,700 12,011 5,370 12,553 5,789 14,468 7,527 15,950 8,716 17,294 9,713 80.00 10,035 4,944 10,255 5,373 10,918 6,124 11,551 6,570 13,664 8,347 15,234 9,538 16,635 10,536 82.50 8,785 5,443 9,074 6,110 9,898 6,931 10,626 7,377 12,890 9,198 14,548 10,348 15,976 11,361 85.00 7,507 6,008 7,932 6,930 8,903 7,782 9,714 8,269 12,138 10,156 13,834 11,293 15,337 12,210 87.50 6,045 7,438 7,051 7,805 7,949 8,666 8,861 9,216 11,452 11,005 13,200 12,166 14,733 13,142 90.00 5,465 8,716 6,266 8,784 7,077 9,653 8,050 10,242 10,807 11,966 12,612 13,069 14,170 14,050 92.50 4,964 9,960 5,546 9,931 6,262 10,782 7,301 11,288 10,186 12,948 12,028 14,017 13,608 14,963 95.00 4,465 11,210 4,889 11,180 5,555 11,928 6,578 12,365 9,551 13,922 11,416 14,996 13,030 15,901 97.50 3,967 12,460 4,296 12,432 4,975 13,070 5,974 13,476 9,001 14,950 10,889 15,977 12,519 16,889 100.00 3,468 13,710 3,743 13,695 4,420 14,259 5,354 14,598 8,465 15,994 10,401 16,962 12,053 17,873 102.50 2,969 14,960 3,243 14,959 3,914 15,452 4,826 15,747 7,930 17,035 9,892 17,981 11,586 18,869 105.00 2,470 16,210 2,786 16,213 3,432 16,645 4,393 16,910 7,440 18,104 9,232 19,027 11,096 19,848 107.50 1,972 17,461 2,367 17,465 3,013 17,854 3,919 18,092 7,002 19,201 8,947 20,081 10,607 20,882 110.00 1,473 18,711 1,989 18,717 2,630 19,072 3,479 19,284 6,557 20,302 8,545 21,127 10,228 21,939 112.50 974 19,961 1,656 19,968 2,283 20,297 3,121 20,485 6,114 21,401 8,120 22,192 9,848 22,995 115.00 693 21,211 1,309 21,219 1,981 21,521 2,796 21,683 5,747 22,534 7,581 23,294 9,454 24,041 117.50 693 22,461 1,037 22,471 1,704 22,755 2,482 22,891 5,401 23,676 7,316 24,402 - - 120.00 693 23,711 877 23,722 1,469 23,988 2,194 24,106 5,051 24,823 6,991 25,502 - - 122.50 693 24,961 749 24,975 1,252 25,223 1,949 25,320 4,680 25,961 6,658 26,600 - - 125.00 693 26,211 693 26,226 1,055 26,463 1,711 26,548 4,410 27,137 6,325 27,737 - - 127.50 693 27,461 693 27,476 897 27,702 1,523 27,772 4,140 28,315 5,991 28,886 - - 130.00 693 28,711 693 28,726 760 28,944 1,331 29,000 3,857 29,491 5,693 30,032 - - 132.50 693 29,961 693 29,977 708 30,183 1,172 30,234 3,583 30,665 5,437 31,174 - - 135.00 693 31,211 - - - - - - - - - - - - 137.50 693 32,461 - - - - - - - - - - - - 140.00 693 33,711 - - - - - - - - - - - - 142.50 693 34,961 - - - - - - - - - - - - 145.00 693 36,211 - - - - - - - - - - - - 147.50 693 37,461 - - - - - - - - - - - - 150.00 693 38,711 - - - - - - - - - - - - 152.50 693 39,961 - - - - - - - - - - - - 155.00 693 41,211 - - - - - - - - - - - - 157.50 693 42,461 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.50 5,752 86 - - - - 5,768 86 5,793 86 - - - - 11.00 5,502 86 - - - - 5,518 86 5,551 86 - - - - 11.50 5,252 86 - - - - 5,268 86 5,300 86 - - - - 12.00 5,002 86 - - - - 5,017 86 5,053 86 - - - - 12.50 4,752 86 - - - - 4,767 86 4,810 86 - - - - 13.00 4,502 86 - - - - 4,518 86 4,567 86 - - - - 13.50 4,252 86 - - - - 4,268 86 4,325 86 - - - - 14.00 4,002 86 - - - - 4,020 86 4,092 92 4,183 161 - - 14.50 3,752 86 3,770 86 3,773 86 3,775 86 3,857 118 3,953 212 4,065 302 15.00 3,502 86 3,521 86 3,523 86 3,525 86 3,620 150 3,739 267 3,857 362 15.50 3,252 86 3,272 86 3,272 86 3,282 86 3,396 207 3,518 336 3,652 441 16.00 3,002 86 3,022 86 3,022 86 3,039 109 3,170 273 3,317 410 3,458 529 16.50 2,752 86 2,772 108 2,778 129 2,805 163 2,954 347 3,111 502 3,263 622 17.00 2,502 86 2,524 144 2,533 177 2,570 230 2,742 438 2,917 595 3,082 721 17.50 2,252 160 2,278 209 2,296 252 2,342 324 2,541 533 2,730 700 2,903 839 18.00 2,002 260 2,031 289 2,059 340 2,124 412 2,341 650 2,548 817 2,732 952 18.50 1,752 360 1,790 388 1,833 447 1,911 529 2,160 776 2,374 946 2,569 1,088 19.00 1,502 459 1,554 506 1,612 568 1,709 669 1,978 908 2,207 1,080 2,405 1,218 19.50 1,250 559 1,320 640 1,417 720 1,516 821 1,809 1,056 2,052 1,231 2,263 1,368 20.00 987 677 1,107 787 1,210 886 1,337 988 1,650 1,211 1,899 1,380 2,115 1,517 21.00 617 1,117 740 1,154 858 1,261 1,011 1,352 1,356 1,555 1,623 1,712 1,851 1,846 22.00 411 1,622 483 1,632 586 1,709 743 1,770 1,100 1,931 1,378 2,075 1,606 2,193 23.00 212 2,122 296 2,121 376 2,171 524 2,210 877 2,338 1,153 2,461 1,387 2,565 24.00 86 2,622 155 2,622 237 2,651 358 2,673 695 2,769 960 2,870 1,197 2,965 25.00 86 3,122 103 3,122 131 3,140 247 3,154 537 3,217 799 3,298 1,030 3,379 26.00 86 3,622 86 3,622 86 3,635 153 3,644 410 3,682 653 3,741 872 3,809 27.00 86 4,122 86 4,122 86 4,130 86 4,131 313 4,156 534 4,205 751 4,256 28.00 86 4,622 86 4,622 86 4,630 86 4,631 241 4,648 435 4,673 631 4,713 29.00 86 5,122 86 5,122 86 5,130 86 5,131 175 5,138 362 5,155 534 5,181 30.00 86 5,622 86 5,622 86 5,627 86 5,627 141 5,627 279 5,642 452 5,658 31.00 86 6,122 86 6,122 86 6,126 86 6,126 108 6,126 238 6,125 - - 32.00 86 6,622 86 6,622 - - 86 6,625 86 6,625 191 6,622 - -

Back to Top
TRP (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 102.50 32,517 564 - - - - - - - - - - - - 105.00 32,142 564 - - - - - - - - - - - - 107.50 31,767 564 - - - - - - - - - - - - 110.00 31,392 564 - - - - - - - - - - - - 112.50 31,017 564 - - - - - - - - - - - - 115.00 30,642 564 - - - - - - - - - - - - 117.50 30,267 564 - - - - - - - - - - - - 120.00 29,892 564 - - - - - - - - - - - - 122.50 29,517 564 - - - - - - - - - - - - 125.00 29,142 564 - - - - - - - - - - - - 127.50 28,767 564 - - - - - - - - - - - - 130.00 28,392 564 - - - - - - - - - - - - 132.50 28,017 564 - - - - - - - - - - - - 135.00 27,642 564 - - - - - - - - - - - - 137.50 27,267 564 - - - - - - - - - - - - 140.00 26,892 564 - - - - - - - - - - - - 142.50 26,517 564 - - - - - - - - - - - - 145.00 26,142 564 - - - - 26,308 565 26,538 634 - - - - 147.50 25,767 564 - - - - 25,935 567 26,180 649 - - - - 150.00 25,392 564 - - - - 25,564 568 25,820 663 - - - - 152.50 25,017 564 - - - - 25,194 570 25,464 676 - - - - 155.00 24,642 564 - - - - 24,822 571 25,108 691 - - - - 157.50 24,267 564 - - - - 24,452 573 24,753 712 - - - - 160.00 23,892 564 - - - - 24,081 576 24,400 733 - - - - 162.50 23,517 564 - - - - 23,711 579 24,048 754 - - - - 165.00 23,142 564 - - - - 23,341 583 23,698 775 - - - - 167.50 22,767 564 - - - - 22,972 589 23,350 814 - - - - 170.00 22,392 564 - - - - 22,603 594 23,002 886 - - - - 172.50 22,017 564 - - - - 22,235 601 22,658 958 - - - - 175.00 21,642 564 - - - - 21,866 609 22,314 1,038 - - - - 177.50 21,267 564 - - - - 21,499 618 21,973 1,124 - - - - 180.00 20,892 564 - - - - 21,134 628 21,633 1,218 - - - - 182.50 20,515 564 - - - - 20,769 668 21,296 1,314 - - - - 185.00 20,140 564 - - - - 20,403 736 20,961 1,412 - - - - 187.50 19,765 564 - - - - 20,040 806 20,628 1,507 - - - - 190.00 19,390 564 - - - - 19,676 888 20,298 1,615 - - - - 192.50 19,015 564 - - - - 19,315 972 19,968 1,737 20,735 2,594 - - 195.00 18,640 564 - - - - 18,954 1,057 19,643 1,859 20,436 2,742 - - 197.50 18,265 564 - - - - 18,596 1,151 19,320 1,982 20,140 2,898 - - 200.00 17,890 564 - - - - 18,239 1,252 18,999 2,106 19,846 3,054 - - 205.00 17,140 564 - - - - 17,529 1,461 18,365 2,366 19,268 3,358 - - 210.00 16,390 763 - - - - 16,826 1,698 17,742 2,669 18,701 3,658 - - 215.00 15,640 1,062 - - - - 16,131 1,948 17,132 2,972 18,147 4,010 - - 220.00 14,890 1,362 - - - - 15,446 2,227 16,533 3,280 17,602 4,381 - - 225.00 14,140 1,661 14,220 1,787 - - 14,771 2,517 15,944 3,646 17,070 4,737 - - 230.00 13,390 1,960 13,478 2,076 13,735 2,450 14,106 2,841 15,371 4,009 16,550 5,098 17,564 5,945 235.00 12,640 2,259 12,727 2,382 13,038 2,771 13,586 3,200 14,809 4,362 16,040 5,509 17,091 6,378 240.00 11,890 2,559 11,984 2,708 12,424 3,122 12,939 3,570 14,261 4,778 15,545 5,938 16,627 6,801 245.00 11,140 2,858 11,245 3,054 11,745 3,508 12,306 3,948 13,725 5,203 15,058 6,356 16,176 7,225 250.00 10,390 3,157 10,512 3,419 11,080 3,904 11,685 4,357 13,204 5,617 14,586 6,773 15,733 7,650 255.00 9,640 3,456 9,799 3,805 10,427 4,321 11,080 4,781 12,696 6,051 14,124 7,217 15,302 8,100 260.00 8,890 3,756 9,079 4,221 9,788 4,758 10,488 5,224 12,202 6,536 13,674 7,708 14,881 8,586 265.00 8,140 4,057 8,370 4,660 9,169 5,216 9,914 5,677 11,721 7,017 13,236 8,182 14,469 9,065 270.00 7,383 4,367 7,678 5,111 8,567 5,687 9,358 6,140 11,255 7,485 12,809 8,660 14,068 9,547 275.00 6,608 4,717 7,081 5,593 7,971 6,175 8,800 6,626 10,804 7,987 12,394 9,137 13,678 10,031 280.00 5,790 5,155 6,565 6,098 7,409 6,686 8,288 7,129 10,464 8,432 12,152 9,504 13,512 10,321 285.00 5,013 6,013 6,033 6,629 6,877 7,220 7,789 7,649 9,940 9,056 11,599 10,187 12,926 11,042 290.00 4,619 6,823 5,559 7,192 6,398 7,769 7,314 8,192 9,528 9,581 11,217 10,718 12,563 11,578 295.00 4,280 7,577 5,111 7,773 5,959 8,338 6,854 8,745 9,130 10,126 10,845 11,249 12,211 12,113 300.00 3,973 8,331 4,689 8,399 5,535 8,925 6,419 9,319 8,745 10,716 10,484 11,784 11,868 12,649 310.00 3,373 9,827 3,918 9,802 4,768 10,148 5,613 10,564 8,015 11,868 9,797 12,916 11,206 13,730 320.00 2,774 11,339 3,251 11,294 4,090 11,538 4,882 11,884 7,335 13,069 9,146 14,077 10,582 14,873 330.00 2,176 12,839 2,663 12,804 3,489 12,962 4,235 13,228 6,704 14,310 8,538 15,245 9,991 16,042 340.00 1,577 14,339 2,133 14,321 2,950 14,409 3,677 14,619 6,120 15,556 7,965 16,470 9,429 17,218 350.00 979 15,839 1,695 15,839 2,480 15,857 3,188 16,033 5,581 16,874 7,429 17,717 8,899 18,412 360.00 564 17,339 1,313 17,339 2,071 17,339 2,751 17,462 5,085 18,190 6,925 18,973 8,399 19,666 370.00 564 18,839 999 18,839 1,719 18,831 2,369 18,916 4,627 19,534 6,454 20,259 7,926 20,925 380.00 564 20,340 750 20,340 1,418 20,333 2,034 20,373 4,207 20,906 6,011 21,578 7,479 22,176 390.00 564 21,840 571 21,840 1,163 21,840 1,740 21,855 3,823 22,286 5,600 22,904 7,058 23,468 400.00 564 23,340 567 23,340 952 23,340 1,502 23,339 3,470 23,689 5,215 24,231 6,660 24,795

Back to Top
VNK (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 8,861 128 - - - - 8,899 128 8,905 128 - - - - 5.25 8,611 128 - - - - 8,649 128 8,661 128 - - - - 5.50 8,361 128 - - - - 8,402 128 8,411 128 - - - - 5.75 8,111 128 - - - - 8,155 128 8,161 128 - - - - 6.00 7,861 128 - - - - 7,909 128 7,913 128 - - - - 6.25 7,611 128 - - - - 7,659 128 7,671 138 - - - - 6.50 7,361 128 - - - - 7,409 128 7,421 148 - - - - 6.75 7,111 128 - - - - 7,162 128 7,171 168 - - - - 7.00 6,861 128 - - - - 6,919 128 6,931 179 - - - - 7.25 6,611 128 - - - - 6,669 128 6,681 222 - - - - 7.50 6,361 128 - - - - 6,419 128 6,441 281 - - - - 7.75 6,111 128 - - - - 6,178 128 6,191 324 - - - - 8.00 5,861 128 - - - - 5,929 128 5,959 401 - - - - 8.25 5,611 128 - - - - 5,688 138 5,718 468 - - - - 8.50 5,361 128 - - - - 5,445 148 5,487 547 - - - - 8.75 5,111 128 - - - - 5,204 158 5,253 621 - - - - 9.00 4,861 128 4,882 128 4,915 138 4,969 184 5,030 713 5,071 944 5,171 1,142 9.25 4,611 128 4,632 128 4,671 160 4,735 230 4,803 817 4,863 1,046 4,975 1,265 9.50 4,361 128 4,384 128 4,435 200 4,507 285 4,585 918 4,655 1,164 4,783 1,384 9.75 4,111 128 4,134 152 4,197 258 4,279 369 4,373 1,034 4,457 1,284 4,605 1,505 10.00 3,861 128 3,887 211 3,959 316 4,049 433 4,165 1,152 4,261 1,403 4,427 1,633 10.50 3,361 198 3,394 329 3,501 477 3,621 623 3,761 1,409 3,895 1,681 4,099 1,913 11.00 2,861 398 2,906 494 3,055 664 3,205 833 3,388 1,695 3,565 1,959 3,802 2,192 11.50 2,361 597 2,448 719 2,640 900 2,819 1,097 3,052 2,000 3,253 2,269 3,511 2,510 12.00 1,861 797 1,992 986 2,220 1,183 2,462 1,387 2,722 2,332 2,972 2,588 3,267 2,823 12.50 1,347 1,020 1,575 1,298 1,895 1,492 2,138 1,699 2,412 2,678 2,726 2,915 3,052 3,136 13.00 947 1,491 1,250 1,659 1,558 1,859 1,837 2,028 2,168 3,047 2,467 3,290 2,801 3,520 13.50 741 1,994 971 2,059 1,283 2,246 1,563 2,429 1,925 3,428 2,253 3,669 2,598 3,884 14.00 542 2,491 735 2,535 1,037 2,668 1,316 2,810 1,715 3,825 2,044 4,055 2,397 4,273 14.50 342 2,991 552 3,002 838 3,112 1,099 3,233 1,523 4,241 1,875 4,454 2,238 4,654 15.00 143 3,491 415 3,498 677 3,567 927 3,664 1,342 4,660 1,702 4,864 2,071 5,052 15.50 128 3,991 298 3,999 530 4,035 796 4,113 1,195 5,090 1,556 5,274 1,913 5,470 16.00 128 4,487 203 4,502 411 4,520 662 4,581 1,057 5,528 1,420 5,709 1,790 5,879 16.50 128 4,991 136 5,001 330 5,009 525 5,046 940 5,983 1,287 6,145 1,657 6,299 17.00 128 5,491 128 5,501 247 5,505 435 5,526 820 6,430 1,175 6,577 1,531 6,737 17.50 128 5,991 128 6,003 184 6,007 362 6,015 726 6,893 1,077 7,033 1,422 7,172 18.00 128 6,491 128 6,503 148 6,507 287 6,511 644 7,358 974 7,488 1,326 7,610 18.50 128 6,991 128 7,004 138 7,008 232 7,012 564 7,829 886 7,937 1,228 8,064 19.00 128 7,491 128 7,504 128 7,508 174 7,513 492 8,298 810 8,402 - - 19.50 128 7,991 128 8,005 128 8,009 148 8,013 440 8,781 740 8,875 - - 20.00 128 8,491 128 8,505 128 8,509 138 8,513 384 9,259 672 9,340 - - 21.00 128 9,491 128 9,507 128 9,511 128 9,513 307 10,223 560 10,291 - - 22.00 128 10,491 128 10,507 - - 128 10,513 236 11,199 465 11,247 - - 23.00 128 11,491 128 11,508 - - 128 11,515 183 12,172 373 12,220 - - 24.00 128 12,491 128 12,508 - - 128 12,515 158 13,153 314 13,193 - - 25.00 128 13,491 - - - - 128 13,516 148 14,143 258 14,164 - - 26.00 128 14,491 - - - - 128 14,517 138 15,123 211 15,144 - - 27.00 128 15,491 - - - - 128 15,519 128 16,113 181 16,134 - - 28.00 128 16,491 - - - - 128 16,519 128 17,103 158 17,114 - - 29.00 128 17,491 - - - - 128 17,517 128 18,093 148 18,104 - - 30.00 128 18,491 - - - - 128 18,517 128 19,083 138 19,094 - -

Back to Top
WEB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 12,219 290 - - - - 12,266 290 12,316 292 - - - - 65.00 11,969 290 - - - - 12,018 290 12,072 293 - - - - 67.50 11,719 290 - - - - 11,770 290 11,827 295 - - - - 70.00 11,469 290 - - - - 11,522 290 11,584 297 - - - - 72.50 11,219 290 - - - - 11,274 290 11,341 301 - - - - 75.00 10,969 290 - - - - 11,026 290 11,099 305 - - - - 77.50 10,719 290 - - - - 10,778 290 10,857 311 - - - - 80.00 10,469 290 - - - - 10,531 291 10,616 318 - - - - 82.50 10,219 290 - - - - 10,282 292 10,378 327 - - - - 85.00 9,969 290 - - - - 10,035 293 10,139 372 10,287 514 - - 87.50 9,719 290 - - - - 9,788 295 9,903 434 10,064 579 - - 90.00 9,469 290 - - - - 9,542 324 9,668 493 9,843 649 - - 92.50 9,219 290 - - - - 9,295 385 9,436 560 9,624 726 - - 95.00 8,969 290 - - - - 9,049 444 9,204 632 9,407 804 - - 97.50 8,719 290 - - - - 8,805 515 8,975 707 9,194 888 - - 100.00 8,469 388 - - - - 8,560 586 8,748 789 8,983 980 - - 102.50 8,219 487 8,243 538 8,274 596 8,317 665 8,522 875 8,776 1,072 9,036 1,348 105.00 7,969 587 7,992 616 8,027 677 8,075 747 8,300 966 8,570 1,173 8,844 1,456 107.50 7,719 687 7,743 700 7,780 765 7,835 837 8,080 1,065 8,368 1,279 8,656 1,563 110.00 7,469 787 7,494 796 7,534 855 7,595 928 7,862 1,163 8,169 1,385 8,469 1,690 112.50 7,219 886 7,245 893 7,288 951 7,357 1,027 7,647 1,269 7,972 1,507 8,288 1,818 115.00 6,969 986 6,995 991 7,043 1,049 7,120 1,128 7,437 1,382 7,780 1,634 8,108 1,946 117.50 6,719 1,086 6,745 1,091 6,799 1,152 6,887 1,236 7,228 1,494 7,590 1,759 7,932 2,075 120.00 6,469 1,186 6,495 1,194 6,557 1,261 6,655 1,347 7,023 1,614 7,403 1,885 7,758 2,199 122.50 6,219 1,285 6,245 1,299 6,316 1,372 6,425 1,463 6,822 1,741 7,219 2,018 7,588 2,347 125.00 5,969 1,385 5,995 1,405 6,078 1,490 6,199 1,586 6,622 1,869 7,038 2,164 7,421 2,495 127.50 5,719 1,485 5,745 1,515 5,841 1,610 5,974 1,711 6,426 2,000 6,861 2,310 7,257 2,644 130.00 5,469 1,585 5,494 1,626 5,606 1,736 5,753 1,844 6,235 2,143 6,688 2,456 7,095 2,790 132.50 5,219 1,684 5,245 1,741 5,373 1,866 5,536 1,980 6,047 2,285 6,517 2,602 6,937 2,934 135.00 4,969 1,784 4,995 1,865 5,144 2,010 5,322 2,129 5,863 2,428 6,349 2,757 6,782 3,090 137.50 4,719 1,884 4,746 1,992 4,917 2,150 5,112 2,278 5,681 2,580 6,186 2,922 6,630 3,259 140.00 4,469 1,984 4,499 2,121 4,694 2,298 4,906 2,429 5,505 2,738 6,025 3,088 6,481 3,426 142.50 4,218 2,083 4,252 2,261 4,475 2,449 4,704 2,585 5,330 2,895 5,868 3,254 6,334 3,592 145.00 3,968 2,183 4,009 2,406 4,261 2,605 4,506 2,750 5,160 3,055 5,713 3,417 6,190 3,755 147.50 3,715 2,288 3,768 2,557 4,051 2,768 4,314 2,914 4,995 3,224 5,563 3,583 6,051 3,920 150.00 3,458 2,400 3,540 2,717 3,846 2,933 4,124 3,080 4,833 3,396 5,416 3,767 5,913 4,091 152.50 3,193 2,530 3,355 2,883 3,646 3,108 3,941 3,254 4,674 3,569 5,270 3,950 5,778 4,276 155.00 2,916 2,749 3,180 3,057 3,428 3,281 3,762 3,431 4,521 3,743 5,129 4,136 5,646 4,461 157.50 2,619 3,038 2,994 3,223 3,266 3,440 3,550 3,587 4,369 3,926 4,992 4,316 5,517 4,643 160.00 2,472 3,310 2,834 3,408 3,109 3,630 3,381 3,782 4,223 4,117 4,857 4,495 5,390 4,824 162.50 2,351 3,572 2,680 3,604 2,957 3,818 3,218 3,968 4,081 4,316 4,725 4,683 5,265 5,005 165.00 2,242 3,827 2,533 3,803 2,810 4,015 3,065 4,162 3,940 4,514 4,597 4,883 5,144 5,188 167.50 2,140 4,079 2,395 4,018 2,688 4,211 2,944 4,359 3,805 4,711 4,471 5,082 5,026 5,381 170.00 2,039 4,329 2,264 4,270 2,551 4,416 2,797 4,556 3,673 4,915 4,347 5,280 4,909 5,580 172.50 1,940 4,579 2,134 4,528 2,418 4,623 2,661 4,760 3,546 5,127 4,228 5,476 4,795 5,780 175.00 1,840 4,829 2,009 4,781 2,291 4,848 2,536 4,968 3,420 5,340 4,111 5,672 4,684 5,977 177.50 1,740 5,079 1,891 5,038 2,170 5,090 2,416 5,193 3,300 5,552 3,997 5,869 4,576 6,174 180.00 1,640 5,329 1,776 5,293 2,053 5,332 2,300 5,429 3,183 5,763 3,885 6,082 4,469 6,371 182.50 1,541 5,579 1,666 5,549 1,941 5,574 2,189 5,659 3,069 5,974 3,777 6,295 4,366 6,569 185.00 1,441 5,829 1,561 5,805 1,834 5,820 2,081 5,892 2,959 6,197 3,672 6,506 4,264 6,768 187.50 1,341 6,079 1,459 6,060 1,732 6,067 1,978 6,132 2,851 6,421 3,568 6,716 4,163 6,980 190.00 1,241 6,329 1,361 6,315 1,632 6,313 1,879 6,372 2,749 6,644 3,469 6,925 4,068 7,191 192.50 1,142 6,579 1,267 6,569 1,539 6,561 1,784 6,612 2,648 6,866 3,371 7,137 3,972 7,401 195.00 1,042 6,829 1,178 6,822 1,449 6,811 1,693 6,851 2,550 7,086 3,275 7,349 - - 197.50 942 7,079 1,092 7,075 1,363 7,060 1,605 7,096 2,455 7,312 3,183 7,573 - - 200.00 842 7,329 1,010 7,326 1,281 7,309 1,522 7,339 2,364 7,544 3,092 7,796 - - 205.00 643 7,829 857 7,829 1,128 7,813 1,367 7,828 2,190 8,009 2,918 8,238 - - 210.00 443 8,329 717 8,329 992 8,316 1,223 8,322 2,028 8,470 2,755 8,683 - - 215.00 290 8,829 596 8,829 868 8,821 1,093 8,818 1,879 8,941 2,599 9,132 - - 220.00 290 9,329 496 9,329 754 9,325 975 9,317 1,738 9,419 2,452 9,594 - - 225.00 290 9,829 395 9,829 655 9,828 869 9,818 1,604 9,895 2,312 10,056 - - 230.00 290 10,329 310 10,329 566 10,329 773 10,321 1,483 10,374 2,181 10,521 - - 235.00 290 10,829 290 10,829 489 10,829 685 10,825 1,371 10,863 2,055 10,986 - - 240.00 290 11,329 290 11,329 421 11,329 606 11,327 1,263 11,350 1,939 11,461 - - 245.00 290 11,829 290 11,829 359 11,829 535 11,829 1,167 11,839 1,828 11,938 - - 250.00 290 12,329 290 12,329 303 12,329 474 12,329 1,077 12,333 1,724 12,416 - - 255.00 290 12,829 290 12,829 297 12,829 416 12,829 992 12,827 1,624 12,897 - - 260.00 290 13,329 290 13,329 295 13,329 365 13,329 915 13,325 1,532 13,379 - - 265.00 290 13,829 290 13,829 293 13,829 323 13,829 843 13,823 1,444 13,866 - - 270.00 290 14,329 290 14,329 292 14,329 308 14,329 778 14,325 1,361 14,356 - - 275.00 290 14,829 290 14,829 291 14,829 304 14,829 717 14,827 1,284 14,847 - - 280.00 290 15,329 290 15,329 290 15,329 301 15,329 659 15,329 1,211 15,337 - - 285.00 290 15,829 290 15,829 290 15,829 299 15,829 608 15,829 1,141 15,831 - - 290.00 290 16,329 290 16,329 290 16,329 297 16,329 559 16,329 1,075 16,329 - - 295.00 290 16,829 290 16,829 290 16,829 295 16,829 516 16,829 1,012 16,826 - - 300.00 290 17,329 290 17,329 290 17,329 294 17,329 474 17,329 956 17,327 - - 310.00 290 18,329 290 18,329 290 18,329 292 18,329 401 18,329 849 18,329 - - 320.00 290 19,329 290 19,329 290 19,329 291 19,329 340 19,329 756 19,329 - - 330.00 290 20,329 290 20,329 290 20,329 290 20,329 327 20,329 672 20,329 - - 340.00 290 21,329 290 21,329 290 21,329 290 21,329 319 21,329 596 21,329 - - 350.00 290 22,329 290 22,329 290 22,329 290 22,329 312 22,329 532 22,329 - - 360.00 290 23,329 290 23,329 290 23,329 290 23,329 307 23,329 474 23,329 - -

Back to Top
WHG (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.10 4,343 114 - - - - 4,428 114 4,571 168 - - - - 3.20 4,093 114 - - - - 4,174 114 4,310 209 - - - - 3.30 3,843 114 - - - - 3,919 114 4,046 283 - - - - 3.40 3,593 114 - - - - 3,662 139 3,922 318 - - - - 3.50 3,343 114 3,366 140 3,393 140 3,477 182 3,737 391 3,938 566 4,143 688 3.60 3,093 114 3,116 163 3,163 163 3,224 265 3,532 482 3,775 663 3,949 796 3.70 2,843 114 2,866 195 2,913 237 3,014 346 3,323 577 3,586 747 3,790 895 3.80 2,593 140 2,627 235 2,680 309 2,793 427 3,143 664 3,399 869 3,609 1,007 3.90 2,343 240 2,376 321 2,464 381 2,568 535 2,950 756 3,220 976 3,451 1,113 4.00 2,093 340 2,135 410 2,247 485 2,368 669 2,783 880 3,073 1,095 3,288 1,235 4.10 1,843 439 1,906 502 2,027 591 2,187 804 2,598 1,029 2,901 1,200 3,136 1,365 4.20 1,593 539 1,675 623 1,824 728 1,998 958 2,438 1,176 2,734 1,330 2,990 1,495 4.30 1,343 639 1,456 762 1,617 892 1,828 1,115 2,265 1,325 2,578 1,490 2,832 1,631 4.40 1,077 769 1,233 905 1,427 1,050 1,678 1,274 2,114 1,497 2,447 1,625 2,697 1,785 4.50 859 914 1,042 1,095 1,255 1,229 1,488 1,453 1,953 1,711 2,259 1,840 2,518 1,964 4.60 699 1,185 887 1,284 1,106 1,408 1,348 1,670 1,839 1,841 2,169 1,985 2,426 2,086 4.70 599 1,443 753 1,492 952 1,603 1,204 1,852 1,695 2,035 2,029 2,156 2,286 2,240 4.80 499 1,685 619 1,717 824 1,814 1,077 2,071 1,571 2,229 1,908 2,346 2,180 2,429 4.90 400 1,935 533 1,954 690 2,041 945 2,289 1,447 2,444 1,785 2,538 2,057 2,618 5.00 300 2,193 422 2,199 587 2,250 847 2,525 1,345 2,657 1,700 2,751 1,941 2,809 5.25 114 2,818 237 2,818 399 2,840 609 3,104 1,091 3,197 1,431 3,265 1,689 3,320 5.50 114 3,443 175 3,443 252 3,443 381 3,699 859 3,775 1,222 3,822 1,468 3,873 5.75 114 4,068 139 4,068 158 4,068 261 4,310 707 4,354 1,009 4,400 1,272 4,430 6.00 114 4,693 116 4,693 139 4,693 235 4,935 552 4,965 830 4,995 1,105 5,009 6.25 114 5,318 114 5,318 127 5,318 216 5,544 455 5,574 696 5,590 942 5,604 6.50 114 5,943 114 5,943 116 5,943 200 6,169 357 6,185 603 6,199 814 6,215 6.75 114 6,568 114 6,568 114 6,568 185 6,794 239 6,794 522 6,810 679 6,824 7.00 114 7,193 114 7,193 114 7,193 175 7,419 223 7,419 431 7,419 - - 7.25 114 7,818 - - - - 165 8,030 209 8,044 - - - - 7.50 114 8,443 - - - - 158 8,655 199 8,655 - - - - 7.75 114 9,068 - - - - 151 9,280 191 9,280 - - - - 8.00 114 9,693 - - - - 146 9,905 - - - - - - 8.25 114 10,318 - - - - 142 10,530 - - - - - - 8.50 114 10,943 - - - - 138 11,155 - - - - - -

Back to Top
WHL (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.50 7,415 201 7,427 201 7,427 201 7,427 201 7,572 524 7,844 816 8,123 1,078 13.00 6,915 201 6,929 212 6,929 212 6,929 296 7,139 660 7,450 994 7,753 1,277 13.50 6,415 201 6,429 273 6,429 307 6,443 406 6,711 829 7,058 1,189 7,375 1,480 14.00 5,915 201 5,930 359 5,936 435 5,958 540 6,298 1,018 6,680 1,390 7,032 1,697 14.50 5,415 333 5,431 475 5,446 584 5,506 738 5,910 1,225 6,311 1,622 6,687 1,939 15.00 4,915 532 4,931 657 4,959 765 5,049 915 5,517 1,473 5,970 1,869 6,360 2,187 15.50 4,415 732 4,433 852 4,492 969 4,628 1,149 5,158 1,717 5,623 2,130 6,046 2,463 16.00 3,915 931 3,940 1,071 4,045 1,197 4,220 1,426 4,795 1,992 5,303 2,411 5,732 2,741 16.50 3,415 1,131 3,452 1,321 3,620 1,460 3,836 1,699 4,467 2,282 4,978 2,697 5,452 3,038 17.00 2,915 1,330 2,978 1,596 3,220 1,779 3,454 2,010 4,137 2,605 4,698 3,014 5,173 3,351 17.50 2,408 1,536 2,515 1,909 2,816 2,134 3,077 2,350 3,835 2,924 4,412 3,333 4,891 3,672 18.00 1,862 1,859 2,108 2,277 2,457 2,533 2,766 2,728 3,536 3,267 4,132 3,675 4,644 3,997 18.50 1,542 2,402 1,797 2,704 2,137 2,941 2,468 3,105 3,278 3,623 3,886 4,020 4,401 4,344 19.00 1,330 2,915 1,518 3,179 1,868 3,360 2,193 3,529 3,015 3,997 3,637 4,371 4,158 4,696 19.50 1,131 3,415 1,259 3,658 1,627 3,794 1,967 3,938 2,772 4,383 3,408 4,749 3,934 5,044 20.00 931 3,915 1,035 4,146 1,370 4,246 1,722 4,374 2,544 4,778 3,191 5,133 3,734 5,431 21.00 532 4,905 659 5,103 978 5,175 1,302 5,269 2,125 5,596 2,775 5,919 3,312 6,188 22.00 201 5,905 422 6,095 665 6,135 962 6,193 1,770 6,461 2,412 6,732 2,972 6,998 23.00 201 6,905 265 7,095 467 7,109 719 7,148 1,457 7,347 2,106 7,594 2,633 7,818 24.00 201 7,905 201 8,093 286 8,100 514 8,119 1,206 8,268 1,801 8,460 2,360 8,674 25.00 201 8,905 201 9,091 201 9,090 354 9,107 986 9,197 1,567 9,367 2,070 9,538 26.00 201 9,905 201 10,090 201 10,089 276 10,089 793 10,155 1,333 10,286 1,862 10,434 27.00 201 10,905 201 11,089 201 11,087 201 11,091 647 11,133 1,171 11,227 - - 28.00 201 11,905 201 12,087 201 12,089 201 12,093 540 12,111 986 12,161 - - 29.00 201 12,905 201 13,087 201 13,089 201 13,094 405 13,113 865 13,122 - - 30.00 201 13,905 201 14,087 201 14,089 201 14,094 345 14,114 728 14,125 - - 31.00 201 14,905 201 15,087 - - 201 15,095 270 15,115 639 15,126 - - 32.00 201 15,905 201 16,087 - - 201 16,095 201 16,117 514 16,127 - - 33.00 201 16,905 - - - - 201 17,081 201 17,087 455 17,077 - - 34.00 201 17,905 - - - - 201 18,080 201 18,092 - - - - 35.00 201 18,905 - - - - 201 19,080 201 19,095 - - - - 36.00 201 19,905 - - - - 201 20,081 201 20,096 - - - - 37.00 201 20,905 - - - - 201 21,083 201 21,099 - - - - 38.00 201 21,905 - - - - 201 22,084 201 22,100 - - - - 39.00 201 22,905 - - - - 201 23,075 201 23,075 - - - -

Back to Top
WWA (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,247 59 1,312 137 4.42 1,142 102 1,213 182 4.51 1,050 139 1,135 208 4.61 944 180 1,043 254 4.71 840 221 959 312 4.80 747 259 879 365 5.04 487 371 697 527 5.28 317 598 537 702 5.52 217 851 404 908 5.76 118 1,101 291 1,131 6.00 53 1,351 201 1,366 6.24 53 1,601 141 1,606 6.48 53 1,851 104 1,851 6.72 53 2,101 67 2,101 6.96 53 2,351 60 2,351 7.20 53 2,601 55 2,601 7.44 53 2,851 53 2,851 7.68 53 3,101 53 3,101 7.92 53 3,351 53 3,351 8.16 53 3,601 53 3,601 8.40 53 3,851 53 3,851 8.64 53 4,101 53 4,101 8.88 53 4,351 53 4,351 9.12 53 4,601 53 4,601 9.36 53 4,851 53 4,851 9.61 53 5,106 53 5,106 10.09 53 5,606 53 5,606 10.57 53 6,106 - -

Back to Top
WWC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 1,618 51 1,626 53 1,636 55 1,656 53 1,689 157 1,714 257 - - 4.00 1,518 51 1,526 61 1,538 61 1,556 61 1,599 197 1,633 293 1,671 350 4.10 1,418 51 1,426 71 1,438 71 1,464 69 1,506 220 1,542 325 1,591 400 4.20 1,318 51 1,326 83 1,344 83 1,364 99 1,416 272 1,472 375 1,516 442 4.30 1,218 51 1,228 97 1,244 97 1,271 143 1,332 310 1,388 417 1,447 497 4.40 1,118 89 1,128 117 1,150 131 1,186 172 1,249 356 1,315 477 1,373 542 4.50 1,018 129 1,030 141 1,056 165 1,092 213 1,175 408 1,240 530 1,306 595 4.60 918 169 930 182 967 210 1,013 256 1,097 462 1,172 582 1,245 647 4.70 818 209 832 224 877 256 925 298 1,021 524 1,099 639 1,180 711 4.80 718 249 736 267 787 302 844 350 951 577 1,040 701 1,122 773 4.90 618 289 640 325 701 356 771 415 883 647 973 755 1,067 835 5.00 511 335 547 383 615 419 696 478 829 700 934 808 1,031 877 5.25 317 541 370 561 445 611 532 667 659 892 779 1,002 890 1,061 5.50 217 795 240 799 301 825 392 863 533 1,087 663 1,186 779 1,253 5.75 117 1,041 148 1,048 206 1,051 281 1,076 424 1,296 567 1,377 675 1,437 6.00 51 1,288 103 1,304 126 1,308 192 1,311 340 1,511 476 1,588 589 1,642 6.25 51 1,538 77 1,555 80 1,559 135 1,563 265 1,730 394 1,796 509 1,844 6.50 51 1,798 63 1,798 64 1,798 99 1,798 202 1,964 330 2,015 440 2,058 6.75 51 2,048 52 2,048 56 2,048 63 2,048 154 2,198 275 2,240 382 2,274 7.00 51 2,298 51 2,298 51 2,298 57 2,298 123 2,430 232 2,472 326 2,507 7.25 51 2,548 51 2,548 51 2,548 52 2,548 94 2,670 191 2,704 290 2,730 7.50 51 2,798 51 2,798 51 2,798 51 2,798 60 2,910 165 2,944 - - 7.75 51 3,048 51 3,048 - - 51 3,048 56 3,160 141 3,174 - - 8.00 51 3,298 - - - - 51 3,298 53 3,399 - - - -

Back to Top
WXB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 26.00 14,769 358 - - - - 14,942 393 15,278 630 - - - - 27.00 14,269 358 - - - - 14,442 408 14,891 728 - - - - 28.00 13,769 358 - - - - 13,959 428 14,405 851 - - - - 29.00 13,269 358 - - - - 13,502 485 13,958 981 - - - - 30.00 12,769 358 - - - - 13,041 587 13,516 1,111 - - - - 31.00 12,269 358 - - - - 12,537 694 13,077 1,295 - - - - 32.00 11,769 358 - - - - 12,095 815 12,636 1,448 - - - - 33.00 11,269 358 - - - - 11,580 955 12,212 1,620 - - - - 34.00 10,769 358 - - - - 11,134 1,101 11,796 1,820 - - - - 35.00 10,269 509 - - - - 10,673 1,269 11,387 2,011 - - - - 36.00 9,769 708 9,810 896 9,985 1,216 10,220 1,447 10,980 2,197 11,629 2,802 12,246 3,287 37.00 9,269 908 9,313 1,067 9,514 1,400 9,814 1,639 10,588 2,417 11,270 3,039 11,883 3,514 38.00 8,769 1,107 8,837 1,249 9,073 1,588 9,331 1,842 10,201 2,663 10,924 3,262 11,570 3,755 39.00 8,269 1,307 8,346 1,446 8,609 1,797 8,911 2,058 9,821 2,860 10,571 3,500 11,247 4,027 40.00 7,769 1,506 7,842 1,659 8,167 2,016 8,461 2,291 9,450 3,099 10,232 3,778 10,918 4,279 41.00 7,269 1,706 7,355 1,886 7,698 2,257 8,081 2,530 9,058 3,366 9,861 4,021 10,588 4,542 42.00 6,769 1,905 6,874 2,130 7,260 2,505 7,646 2,793 8,700 3,620 9,576 4,273 10,310 4,806 43.00 6,267 2,105 6,400 2,385 6,831 2,771 7,246 3,051 8,384 3,867 9,252 4,537 10,011 5,070 44.00 5,767 2,304 5,930 2,659 6,414 3,046 6,854 3,332 8,019 4,172 8,925 4,861 9,717 5,378 45.00 5,264 2,510 5,470 2,953 6,005 3,334 6,478 3,617 7,694 4,485 8,621 5,146 9,380 5,672 46.00 4,754 2,727 5,019 3,260 5,610 3,636 6,117 3,923 7,357 4,772 8,321 5,444 9,127 5,970 47.00 4,239 2,972 4,615 3,561 5,226 3,956 5,762 4,229 7,043 5,078 8,034 5,751 8,817 6,287 48.00 3,688 3,262 4,257 3,919 4,858 4,290 5,417 4,568 6,742 5,435 7,751 6,083 8,587 6,600 49.00 3,224 3,733 3,917 4,275 4,504 4,640 5,090 4,914 6,449 5,775 7,481 6,427 8,326 6,940 50.00 2,943 4,274 3,612 4,667 4,169 5,001 4,774 5,271 6,162 6,110 7,214 6,763 8,074 7,271 52.50 2,388 5,548 2,935 5,656 3,433 5,975 4,048 6,211 5,497 7,051 6,585 7,646 7,476 8,156 55.00 1,885 6,788 2,361 6,820 2,827 7,037 3,414 7,295 4,895 7,970 6,010 8,560 6,918 9,036 57.50 1,386 8,038 1,884 8,051 2,309 8,214 2,802 8,398 4,332 9,012 5,481 9,532 6,407 9,996 60.00 888 9,281 1,488 9,307 1,847 9,406 2,270 9,540 3,793 10,084 4,973 10,539 5,907 10,965 62.50 389 10,566 1,167 10,553 1,462 10,618 1,813 10,641 3,302 11,167 4,496 11,602 5,431 12,017 65.00 358 11,784 908 11,806 1,132 11,845 1,435 11,921 2,863 12,275 4,046 12,673 4,990 13,048 67.50 358 13,048 712 13,069 867 13,090 1,125 13,142 2,461 13,435 3,638 13,756 4,578 14,069 70.00 358 14,298 559 14,321 665 14,332 875 14,343 2,105 14,604 3,261 14,854 4,188 15,168 72.50 358 15,548 434 15,577 485 15,585 668 15,594 1,785 15,787 2,916 16,023 3,825 16,292 75.00 358 16,798 378 16,831 383 16,837 503 16,847 1,505 16,966 2,600 17,201 3,493 17,390 77.50 358 18,048 373 18,085 373 18,090 388 18,099 1,240 18,168 2,312 18,358 3,175 18,570 80.00 358 19,298 368 19,336 368 19,343 373 19,352 1,022 19,391 2,006 19,554 2,887 19,727 82.50 358 20,548 363 20,587 363 20,597 368 20,605 840 20,629 1,775 20,723 2,574 20,887 85.00 358 21,798 358 21,839 358 21,851 363 21,857 685 21,879 1,565 21,921 2,331 22,078 87.50 358 23,048 358 23,090 358 23,103 358 23,110 549 23,129 1,364 23,150 2,106 23,275 90.00 358 24,298 358 24,341 358 24,355 358 24,363 451 24,379 1,199 24,402 1,892 24,470 92.50 358 25,548 358 25,593 - - 358 25,615 403 25,629 1,038 25,655 - - 95.00 358 26,798 358 26,843 - - 358 26,867 388 26,880 904 26,908 - - 97.50 358 28,048 358 28,095 - - 358 28,117 378 28,131 777 28,159 - - 100.00 358 29,298 358 29,347 - - 358 29,365 368 29,383 - - - - 102.50 358 30,548 - - - - 358 30,587 - - - - - - 105.00 358 31,798 - - - - 358 31,837 - - - - - -

Back to Top
XAB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.50 16,225 205 - - - - 16,362 205 16,371 205 - - - - 1.55 15,725 205 - - - - 15,876 205 15,893 205 - - - - 1.60 15,225 205 - - - - 15,369 205 15,378 205 - - - - 1.65 14,725 205 - - - - 14,894 205 14,909 205 14,921 232 - - 1.70 14,225 205 - - - - 14,381 205 14,395 205 14,403 250 - - 1.75 13,725 205 13,877 205 13,900 205 13,881 205 13,892 210 13,892 276 13,891 331 1.80 13,225 205 13,326 205 13,339 205 13,403 205 13,417 228 13,427 299 13,446 357 1.85 12,725 205 12,826 205 12,861 205 12,888 205 12,899 253 12,899 325 12,898 394 1.90 12,225 205 12,326 205 12,356 205 12,422 205 12,436 277 12,452 357 12,473 513 1.95 11,725 205 11,826 205 11,847 205 11,910 205 11,913 302 11,925 395 11,941 615 2.00 11,225 205 11,327 205 11,349 205 11,399 205 11,412 338 11,412 509 11,412 716 2.10 10,225 205 10,327 205 10,369 205 10,407 205 10,419 490 10,419 714 10,419 1,019 2.20 9,225 205 9,329 205 9,359 205 9,482 238 9,427 701 9,427 1,027 9,477 1,347 2.30 8,222 205 8,341 205 8,383 233 8,530 410 8,524 1,044 8,561 1,420 8,606 1,754 2.40 7,228 205 7,312 205 7,413 297 7,612 610 7,632 1,446 7,682 1,872 7,770 2,222 2.50 6,228 205 6,305 302 6,438 453 6,740 927 6,778 1,960 6,865 2,392 6,988 2,752 2.60 5,231 443 5,331 503 5,532 758 5,914 1,320 5,979 2,536 6,110 2,938 6,256 3,268 2.70 4,228 842 4,421 873 4,716 1,189 5,045 1,798 5,111 3,165 5,263 3,529 5,439 3,865 2.80 3,248 1,241 3,503 1,343 3,886 1,746 4,335 2,358 4,435 3,817 4,625 4,181 4,818 4,516 2.90 2,205 1,700 2,646 1,996 3,115 2,388 3,693 2,994 3,817 4,530 4,034 4,883 4,245 5,190 3.00 1,493 2,638 1,887 2,822 2,430 3,123 3,100 3,696 3,241 5,290 3,472 5,602 3,685 5,876 3.10 1,081 3,648 1,261 3,740 1,867 3,959 2,567 4,457 2,728 6,045 2,969 6,337 3,201 6,604 3.20 682 4,648 801 4,699 1,367 4,862 2,094 5,271 2,264 6,679 2,490 7,014 2,770 7,297 3.30 283 5,648 506 5,648 982 5,730 1,690 6,029 1,849 7,950 2,078 8,151 2,413 8,358 3.40 205 6,648 325 6,648 687 6,648 1,348 6,896 1,516 8,848 1,728 9,029 2,085 9,201 3.50 205 7,648 262 7,648 492 7,648 1,055 7,797 1,214 9,782 1,396 9,912 1,808 10,066 3.60 205 8,648 220 8,648 349 8,648 806 8,648 940 10,758 1,125 10,833 1,539 10,958 3.70 205 9,648 205 9,648 302 9,648 632 9,648 762 11,623 926 11,805 1,354 11,874 3.80 205 10,648 205 10,648 265 10,648 487 10,648 604 12,616 750 12,612 1,132 12,840 3.90 205 11,648 205 11,648 237 11,648 388 11,648 492 13,685 635 13,745 981 13,807 4.00 205 12,648 205 12,648 214 12,648 281 12,648 370 14,660 487 14,720 868 14,779 4.10 205 13,648 205 13,648 205 13,648 256 13,648 343 15,633 456 15,690 766 15,746 4.20 205 14,648 - - - - 236 14,648 - - - - - -

Back to Top
XBC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 1,590 20 - - - - 1,606 20 1,607 20 - - - - 1.70 1,540 20 - - - - 1,555 20 1,556 20 - - - - 1.75 1,490 20 - - - - 1,505 20 1,506 20 1,506 22 - - 1.80 1,440 20 1,446 20 - - 1,457 20 1,458 20 1,459 23 - - 1.85 1,390 20 1,396 20 1,403 20 1,406 20 1,407 20 1,407 26 1,407 31 1.90 1,340 20 1,347 20 1,352 20 1,358 20 1,359 22 1,360 28 1,362 34 1.95 1,290 20 1,297 20 1,302 20 1,308 20 1,308 24 1,309 31 1,310 38 2.00 1,240 20 1,247 20 1,252 20 1,257 20 1,258 26 1,258 34 1,258 40 2.10 1,140 20 1,147 20 1,154 20 1,158 20 1,159 32 1,159 40 1,159 48 2.20 1,040 20 1,047 20 1,053 20 1,060 20 1,060 39 1,060 59 1,062 74 2.30 940 20 948 20 955 20 962 22 963 50 965 82 967 105 2.40 840 20 848 20 857 22 865 33 866 82 867 115 870 141 2.50 742 20 748 20 760 35 772 51 772 124 774 158 780 186 2.60 642 20 648 31 666 56 683 78 684 173 691 209 698 240 2.70 542 47 550 52 575 89 596 114 600 233 609 269 620 299 2.80 439 87 457 90 484 132 506 159 511 300 522 335 534 362 2.90 340 127 364 135 404 187 433 215 440 373 456 396 471 428 3.00 239 168 277 194 332 253 364 279 375 447 392 472 409 494 3.10 159 261 195 277 265 326 302 350 314 519 333 541 352 563 3.20 119 360 133 368 207 407 247 428 257 584 279 583 299 630 3.30 79 460 89 465 159 495 198 510 210 687 231 685 251 684 3.40 39 560 56 566 119 575 156 588 169 797 188 805 207 821 3.50 20 660 35 666 86 672 120 678 134 889 152 895 171 908 3.60 20 760 26 766 63 772 92 778 105 985 123 992 140 998 3.70 20 862 22 862 46 862 67 862 79 1,079 94 1,088 110 1,095 3.80 20 962 20 962 28 962 52 962 61 1,178 76 1,183 90 1,190 3.90 20 1,062 20 1,062 26 1,062 40 1,062 49 1,278 63 1,277 76 1,285 4.00 20 1,162 20 1,162 22 1,162 30 1,162 36 1,383 48 1,389 60 1,394 4.10 20 1,262 20 1,262 20 1,262 26 1,262 34 1,481 44 1,486 56 1,490 4.20 20 1,362 20 1,362 20 1,362 24 1,362 31 1,579 42 1,583 51 1,588 4.30 20 1,462 20 1,462 - - 22 1,462 28 1,674 39 1,680 - -

Back to Top
XCC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 2,939 35 - - - - 2,958 35 2,958 35 - - - - 2.60 2,839 35 - - - - 2,859 35 2,860 35 - - - - 2.70 2,739 35 - - - - 2,759 35 2,759 35 - - - - 2.80 2,639 35 - - - - 2,660 35 2,660 35 - - - - 2.90 2,539 35 - - - - 2,561 35 2,561 35 - - - - 3.00 2,439 35 - - - - 2,463 35 2,463 35 - - - - 3.10 2,339 35 - - - - 2,362 35 2,364 35 - - - - 3.20 2,239 35 - - - - 2,263 35 2,263 35 - - - - 3.30 2,139 35 - - - - 2,164 35 2,164 35 - - - - 3.40 2,039 35 - - - - 2,066 35 2,066 44 2,069 72 - - 3.50 1,939 35 - - - - 1,965 35 1,968 56 1,971 93 - - 3.60 1,839 35 1,848 35 1,859 35 1,866 35 1,866 76 1,866 117 1,866 164 3.70 1,739 35 1,748 35 1,758 35 1,767 35 1,767 96 1,771 144 1,769 195 3.80 1,639 35 1,648 35 1,660 35 1,669 40 1,669 123 1,673 175 1,674 231 3.90 1,539 35 1,548 35 1,559 35 1,568 47 1,571 153 1,575 213 1,577 268 4.00 1,439 35 1,449 35 1,461 35 1,469 73 1,474 191 1,478 251 1,480 311 4.10 1,339 35 1,349 35 1,363 35 1,370 98 1,376 230 1,380 295 1,389 356 4.20 1,239 35 1,249 35 1,267 44 1,273 137 1,282 277 1,287 341 1,302 402 4.30 1,139 35 1,150 42 1,171 68 1,176 181 1,188 328 1,198 393 1,219 454 4.40 1,039 35 1,050 56 1,078 90 1,080 234 1,098 381 1,111 448 1,136 504 4.50 939 66 953 85 985 124 987 289 1,011 439 1,027 506 1,061 558 4.60 839 106 856 116 896 161 916 356 926 501 969 558 1,010 614 4.70 739 145 761 156 813 208 823 426 859 566 886 622 935 675 4.80 638 185 668 202 724 262 733 501 778 631 815 685 870 740 4.90 538 226 578 254 647 322 659 578 703 701 743 756 806 806 5.00 435 273 493 314 567 388 580 660 633 774 676 819 744 872 5.25 249 485 305 516 400 572 418 866 475 962 534 1,008 614 1,053 5.50 145 735 173 752 270 783 286 1,110 345 1,178 415 1,205 508 1,242 5.75 46 985 91 1,001 170 1,014 186 1,362 246 1,396 321 1,420 418 1,452 6.00 35 1,235 40 1,247 103 1,256 115 1,614 171 1,632 246 1,655 341 1,684 6.25 35 1,485 35 1,498 58 1,506 68 1,864 119 1,868 190 1,884 276 1,904 6.50 35 1,735 35 1,748 35 1,756 39 2,114 79 2,107 144 2,118 223 2,134 6.75 35 1,986 35 1,996 35 2,004 35 2,365 56 2,350 111 2,359 180 2,369 7.00 35 2,236 35 2,246 35 2,254 35 2,615 38 2,597 81 2,600 144 2,609 7.25 35 2,486 35 2,496 35 2,504 35 2,866 35 2,844 68 2,846 115 2,856 7.50 35 2,736 35 2,746 35 2,754 35 3,116 35 3,092 53 3,092 91 3,102 7.75 35 2,986 35 2,996 35 3,004 35 3,366 35 3,338 39 3,338 70 3,350 8.00 35 3,236 35 3,246 35 3,253 35 3,618 35 3,586 35 3,584 57 3,597 8.25 35 3,486 35 3,496 35 3,503 35 3,869 35 3,833 35 3,832 42 3,844 8.50 35 3,736 - - - - 35 4,119 - - - - - - 8.75 35 3,986 - - - - 35 4,370 - - - - - - 9.00 35 4,236 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.00 2,575 28 - - - - 2,590 28 2,590 28 - - - - 2.10 2,475 28 - - - - 2,490 28 2,492 28 - - - - 2.20 2,375 28 - - - - 2,392 28 2,393 28 - - - - 2.30 2,275 28 - - - - 2,295 28 2,296 28 - - - - 2.40 2,175 28 - - - - 2,193 28 2,193 28 - - - - 2.50 2,075 28 - - - - 2,093 28 2,094 28 - - - - 2.60 1,975 28 - - - - 1,995 28 1,996 28 1,999 38 - - 2.70 1,875 28 1,882 28 1,889 28 1,898 28 1,899 32 1,901 51 1,905 80 2.80 1,775 28 1,782 28 1,789 28 1,796 28 1,801 45 1,805 70 1,809 101 2.90 1,675 28 1,681 28 1,690 28 1,696 28 1,697 58 1,697 89 1,704 125 3.00 1,575 28 1,581 28 1,590 28 1,600 28 1,598 75 1,602 113 1,609 154 3.10 1,475 28 1,482 28 1,491 28 1,502 28 1,500 97 1,507 143 1,512 186 3.20 1,375 28 1,383 28 1,394 28 1,408 37 1,404 128 1,409 174 1,416 225 3.30 1,275 28 1,282 28 1,292 28 1,313 54 1,311 160 1,318 214 1,327 265 3.40 1,175 28 1,182 28 1,196 31 1,222 69 1,222 201 1,233 255 1,241 312 3.50 1,075 28 1,084 28 1,098 45 1,131 94 1,134 246 1,144 303 1,159 359 3.60 975 28 984 34 1,005 66 1,043 124 1,048 294 1,063 353 1,076 411 3.70 875 28 895 52 913 90 958 159 966 350 983 408 1,003 462 3.80 775 62 800 78 823 124 877 200 885 403 909 466 942 515 3.90 675 102 696 112 736 168 784 248 795 460 823 519 867 572 4.00 575 141 605 155 651 219 713 300 725 524 752 581 800 633 4.10 475 181 515 208 575 276 645 357 660 589 688 653 742 699 4.20 375 224 435 274 500 341 579 419 595 661 627 713 683 763 4.30 268 287 358 349 430 410 517 486 536 735 571 784 632 832 4.40 214 393 288 433 370 485 460 557 479 810 515 854 583 903 4.50 173 493 226 521 313 566 407 631 430 886 464 929 537 973 4.60 134 593 174 610 262 651 358 710 378 962 416 1,002 496 1,046 4.70 94 694 131 703 217 735 313 793 338 1,068 372 1,090 454 1,119 4.80 54 793 94 805 176 818 272 863 294 1,155 335 1,189 419 1,208 4.90 28 894 70 902 142 912 234 947 258 1,242 298 1,272 386 1,310 5.00 28 994 49 1,002 115 1,012 201 1,036 225 1,332 268 1,360 351 1,392 5.25 28 1,244 28 1,252 64 1,261 135 1,269 156 1,561 203 1,581 285 1,608 5.50 28 1,494 28 1,502 36 1,511 90 1,518 110 1,797 150 1,810 228 1,831 5.75 28 1,744 28 1,752 28 1,760 56 1,768 70 2,038 116 2,044 181 2,057 6.00 28 1,994 28 2,002 28 2,008 32 2,016 43 2,275 90 2,290 143 2,294 6.25 28 2,244 28 2,252 28 2,258 28 2,265 38 2,523 67 2,521 113 2,541 6.50 28 2,494 - - - - 28 2,515 - - - - - - 6.75 28 2,744 - - - - 28 2,764 - - - - - - 7.00 28 2,994 - - - - 28 3,014 - - - - - - 7.25 28 3,244 - - - - 28 3,264 - - - - - - 7.50 28 3,494 - - - - - - - - - - - - 7.75 28 3,744 - - - - - - - - - - - -

Back to Top
XPB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 12,899 229 - - - - 13,001 229 13,005 234 - - - - 2.80 12,399 229 - - - - 12,504 229 12,510 239 - - - - 2.90 11,899 229 - - - - 12,007 229 12,011 249 - - - - 3.00 11,399 229 - - - - 11,511 229 11,515 264 - - - - 3.10 10,899 229 - - - - 11,016 229 11,020 284 - - - - 3.20 10,399 229 - - - - 10,525 229 10,523 344 - - - - 3.30 9,899 229 - - - - 10,028 234 10,032 439 - - - - 3.40 9,399 229 - - - - 9,539 244 9,541 562 - - - - 3.50 8,899 229 - - - - 9,050 254 9,052 699 - - - - 3.60 8,399 229 8,440 229 - - 8,564 307 8,565 848 8,590 1,186 - - 3.70 7,899 229 7,941 229 - - 8,083 405 8,086 1,034 8,122 1,373 - - 3.80 7,399 229 7,442 276 7,507 387 7,603 521 7,609 1,225 7,665 1,596 7,749 1,869 3.90 6,899 229 6,943 357 7,019 501 7,133 661 7,140 1,450 7,214 1,820 7,320 2,090 4.00 6,399 370 6,444 504 6,534 648 6,672 817 6,678 1,683 6,785 2,070 6,916 2,356 4.10 5,899 570 5,947 661 6,054 810 6,219 1,004 6,233 1,951 6,354 2,338 6,529 2,619 4.20 5,399 769 5,450 842 5,584 1,000 5,777 1,207 5,784 2,217 5,962 2,606 6,153 2,887 4.30 4,899 969 4,957 1,048 5,157 1,218 5,348 1,431 5,377 2,528 5,561 2,913 5,800 3,192 4.40 4,399 1,168 4,467 1,272 4,702 1,459 4,931 1,676 4,960 2,831 5,202 3,215 5,469 3,496 4.50 3,899 1,368 3,993 1,527 4,260 1,723 4,531 1,942 4,580 3,176 4,848 3,539 5,147 3,805 4.60 3,397 1,567 3,521 1,808 3,836 2,010 4,148 2,239 4,205 3,516 4,510 3,882 4,840 4,147 4.70 2,899 1,773 3,076 2,115 3,431 2,320 3,726 2,548 3,859 3,885 4,205 4,223 4,569 4,488 4.80 2,362 2,035 2,698 2,441 3,045 2,643 3,385 2,884 3,582 4,194 3,975 4,520 4,364 4,753 4.90 1,919 2,575 2,362 2,793 2,683 2,995 3,061 3,256 3,216 4,646 3,622 4,966 4,029 5,205 5.00 1,689 3,089 2,049 3,179 2,366 3,365 2,757 3,646 2,929 5,050 3,370 5,342 3,801 5,585 5.25 1,188 4,334 1,409 4,337 1,715 4,451 2,086 4,628 2,299 6,098 2,790 6,351 3,244 6,557 5.50 689 5,589 913 5,583 1,212 5,617 1,540 5,739 1,780 7,197 2,289 7,407 2,780 7,575 5.75 229 6,835 552 6,838 825 6,843 1,113 6,904 1,364 8,333 1,894 8,503 2,377 8,655 6.00 229 8,080 315 8,091 544 8,094 793 8,107 1,046 9,501 1,556 9,634 2,001 9,757 6.25 229 9,330 229 9,344 351 9,346 560 9,350 782 10,690 1,271 10,794 1,714 10,891 6.50 229 10,580 229 10,596 244 10,600 384 10,603 590 11,897 1,034 11,973 1,442 12,055 6.75 229 11,830 229 11,848 229 11,853 269 11,856 447 13,114 844 13,167 1,215 13,228 7.00 229 13,080 229 13,100 229 13,104 249 13,108 325 14,337 673 14,377 1,028 14,423 7.25 229 14,330 229 14,353 229 14,357 239 14,361 269 15,566 549 15,593 857 15,628 7.50 229 15,580 229 15,604 229 15,608 229 15,611 254 16,800 441 16,817 729 16,846 7.75 229 16,830 229 16,854 229 16,860 229 16,861 244 18,038 360 18,045 - - 8.00 229 18,080 - - - - 229 18,112 - - - - - - 8.25 229 19,330 - - - - 229 19,364 - - - - - - 8.50 229 20,580 - - - - 229 20,614 - - - - - - 8.75 229 21,830 - - - - - - - - - - - - 9.00 229 23,080 - - - - - - - - - - - -

Back to Top
XTW (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.25 8,011 123 - - - - 8,061 123 8,066 123 - - - - 0.30 7,511 123 - - - - 7,561 123 7,566 123 - - - - 0.35 7,011 123 - - - - 7,061 123 7,066 123 7,074 123 - - 0.40 6,511 123 6,554 123 6,559 123 6,561 123 6,565 123 6,574 123 6,575 123 0.45 6,011 123 6,053 123 6,059 123 6,061 123 6,065 123 6,074 123 6,075 123 0.50 5,511 123 5,553 123 5,559 123 5,561 123 5,565 123 5,574 123 5,575 152 0.55 5,011 123 5,051 123 5,058 123 5,061 123 5,065 123 5,073 165 5,077 250 0.60 4,515 123 4,545 123 4,552 123 4,552 123 4,553 173 4,560 270 4,561 385 0.65 4,015 123 4,045 128 4,052 174 4,052 221 4,053 302 4,060 407 4,102 544 0.70 3,511 123 3,549 193 3,558 289 3,559 351 3,562 466 3,593 602 3,681 751 0.75 3,011 260 3,047 298 3,058 472 3,069 542 3,101 696 3,155 808 3,297 988 0.80 2,511 459 2,546 460 2,575 689 2,601 784 2,663 951 2,772 1,081 2,956 1,249 0.85 2,015 659 2,051 671 2,116 965 2,155 1,082 2,272 1,256 2,422 1,377 2,643 1,544 0.90 1,521 858 1,557 930 1,679 1,287 1,757 1,404 1,916 1,601 2,112 1,711 2,356 1,867 0.95 1,002 1,211 1,137 1,244 1,280 1,678 1,405 1,792 1,635 1,951 1,860 2,063 2,139 2,205 1.00 778 1,725 843 1,712 970 2,132 1,108 2,214 1,355 2,378 1,609 2,477 1,889 2,622 1.05 579 2,225 608 2,217 725 2,610 850 2,664 1,123 2,795 1,381 2,883 1,651 3,010 1.10 379 2,725 419 2,725 529 3,091 647 3,134 928 3,236 1,195 3,313 1,459 3,426 1.15 180 3,225 299 3,225 373 3,587 486 3,611 771 3,689 1,008 3,751 1,272 3,853 1.20 123 3,725 222 3,725 258 4,079 361 4,082 632 4,152 856 4,207 1,128 4,286 1.25 123 4,225 172 4,225 174 4,575 282 4,593 503 4,631 731 4,669 983 4,737 1.30 123 4,725 139 4,725 141 5,073 202 5,082 418 5,111 609 5,137 869 5,194 1.35 123 5,225 123 5,225 123 5,573 156 5,575 327 5,596 515 5,613 763 5,662 1.40 123 5,725 123 5,725 123 6,069 123 6,075 252 6,087 429 6,103 674 6,133 1.45 123 6,225 123 6,225 123 6,566 123 6,567 210 6,580 363 6,583 580 6,615 1.50 123 6,725 - - - - 123 7,067 - - - - - -

Back to Top
YZB (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 32,247 642 - - 13.21 31,244 642 - - 13.70 30,240 642 - - 14.19 29,237 642 - - 14.68 28,235 642 - - 15.17 27,232 642 - - 15.66 26,229 642 - - 16.15 25,227 642 - - 16.63 24,260 642 24,925 1,371 17.12 23,258 642 24,024 1,598 17.61 22,254 642 23,143 1,867 18.10 21,251 642 22,254 2,204 18.59 20,249 642 21,406 2,547 19.08 19,247 642 20,552 2,911 19.57 18,245 821 19,731 3,304 20.55 16,240 1,620 18,131 4,187 21.53 14,236 2,418 16,336 5,156 22.51 12,233 3,217 14,945 6,362 23.48 10,254 4,010 13,644 7,557 24.46 8,230 4,822 12,396 8,881 25.44 6,065 6,004 11,234 10,286 26.42 4,861 8,188 10,144 11,552 27.40 4,025 10,171 9,129 13,096 28.38 3,225 12,200 8,221 14,664 29.36 2,427 14,202 7,358 16,309 30.33 1,636 16,189 6,600 17,951 31.31 837 18,191 5,896 19,687 32.29 642 20,194 5,228 21,424 33.27 642 22,196 4,664 23,227 34.25 642 24,197 4,114 25,043 35.23 642 26,199 3,656 26,888 36.20 642 28,188 3,224 28,743 37.18 642 30,190 2,909 30,625

Back to Top
YZC (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 25,992 629 - - - - 26,451 854 - - - - - - 16.00 24,992 629 - - - - 25,536 1,047 - - - - - - 16.50 23,992 629 24,070 629 24,198 629 24,617 1,268 24,625 3,927 24,698 5,251 24,803 6,325 17.00 22,992 629 23,071 629 23,233 629 23,694 1,496 23,709 4,440 23,792 5,763 23,930 6,827 17.50 21,992 629 22,075 629 22,265 649 22,814 1,765 22,820 4,995 22,974 6,288 23,067 7,375 18.00 20,992 629 21,078 637 21,295 815 21,930 2,093 21,961 5,498 22,087 6,828 22,252 7,979 18.50 19,992 629 20,095 766 20,349 1,064 21,082 2,407 21,114 6,086 21,282 7,430 21,481 8,568 19.00 18,992 629 19,095 924 19,400 1,293 20,228 2,754 20,280 6,595 20,474 8,029 20,633 9,159 19.50 17,992 747 18,116 1,121 18,469 1,584 19,409 3,182 19,465 7,184 19,655 8,596 19,860 9,769 20.00 16,992 1,146 17,134 1,425 17,553 1,881 18,601 3,609 18,666 7,807 18,892 9,245 19,184 10,418 21.00 14,992 1,944 15,179 2,124 15,776 2,678 17,041 4,564 17,141 9,113 17,416 10,576 17,796 11,749 22.00 12,992 2,742 13,274 2,937 14,187 3,650 15,307 5,612 15,437 10,504 15,715 11,917 16,645 13,087 23.00 10,979 3,540 11,486 3,883 12,538 4,791 13,944 6,762 14,102 11,924 14,512 13,362 15,542 14,521 24.00 8,972 4,338 9,716 4,999 10,960 6,086 12,659 8,071 12,803 13,446 13,317 14,808 14,541 15,983 25.00 6,939 5,244 8,048 6,254 9,532 7,468 11,454 9,393 11,685 14,752 12,490 16,079 13,845 17,144 26.00 5,140 7,133 6,500 7,798 8,192 8,946 10,334 10,842 10,577 16,589 11,345 17,900 12,808 19,011 27.00 4,258 9,166 5,124 9,546 6,968 10,522 9,306 12,356 9,572 18,248 10,437 19,454 11,980 20,575 28.00 3,460 11,166 4,058 11,405 5,905 12,187 8,355 13,715 8,652 19,913 9,682 21,141 11,287 22,147 29.00 2,662 13,166 3,197 13,309 4,966 13,926 7,468 15,340 7,771 21,642 8,935 22,777 10,646 23,795 30.00 1,864 15,159 2,478 15,250 4,122 15,725 6,674 16,994 6,981 23,378 8,213 24,450 10,016 25,458 31.00 1,066 17,159 1,896 17,235 3,402 17,587 5,933 18,715 6,294 25,161 7,656 26,187 9,388 27,126 32.00 629 19,159 1,423 19,242 2,803 19,455 5,281 20,435 5,570 26,965 7,086 27,940 8,907 28,806 33.00 629 21,179 1,024 21,214 2,321 21,361 4,666 22,236 5,027 28,767 6,564 29,681 8,412 30,561 34.00 629 23,179 722 23,214 1,938 23,285 4,128 24,025 4,438 30,623 6,105 31,464 7,913 32,311 35.00 629 25,179 629 25,215 1,532 25,284 3,642 25,871 3,964 32,486 5,672 33,281 - - 36.00 629 27,179 629 27,216 - - 3,217 27,741 3,539 34,337 5,252 35,093 - - 37.00 629 29,179 629 29,219 - - 2,818 29,624 3,108 36,242 - - - - 38.00 629 31,179 629 31,220 - - 2,497 31,524 2,791 38,139 - - - - 39.00 629 33,179 629 33,222 - - 2,218 33,425 2,501 40,029 - - - - 40.00 629 35,179 629 35,222 - - 1,929 35,373 2,207 41,965 - - - - 41.00 629 37,179 - - - - 1,688 37,345 1,995 43,880 - - - - 42.00 629 39,179 - - - - 1,504 39,345 1,760 45,821 - - - - 43.00 629 41,179 - - - - 1,315 41,343 1,644 47,732 - - - - 44.00 629 43,179 - - - - 1,116 43,339 1,398 49,708 - - - -

Back to Top
ZAO (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 18,526 402 - - - - 18,604 402 18,700 402 - - - - 10.50 18,026 402 - - - - 18,104 402 18,210 412 - - - - 11.00 17,526 402 - - - - 17,614 402 17,730 432 - - - - 11.50 17,026 402 - - - - 17,114 402 17,260 442 - - - - 12.00 16,526 402 - - - - 16,623 402 16,778 462 - - - - 12.50 16,026 402 - - - - 16,124 402 16,307 482 - - - - 13.00 15,526 402 - - - - 15,632 402 15,843 512 - - - - 13.50 15,026 402 - - - - 15,148 412 15,379 581 - - - - 14.00 14,526 402 - - - - 14,655 422 14,931 696 - - - - 14.50 14,026 402 - - - - 14,170 452 14,474 816 14,866 1,303 - - 15.00 13,526 402 - - - - 13,683 554 14,034 965 14,456 1,482 - - 15.50 13,026 402 - - - - 13,204 656 13,599 1,112 14,064 1,660 - - 16.00 12,526 402 12,564 503 12,635 667 12,729 783 13,164 1,276 13,671 1,860 14,154 2,359 16.50 12,026 402 12,065 593 12,144 786 12,254 922 12,746 1,455 13,285 2,067 13,800 2,569 17.00 11,526 507 11,567 740 11,664 935 11,786 1,082 12,326 1,652 12,907 2,286 13,456 2,787 17.50 11,026 706 11,071 911 11,185 1,096 11,323 1,251 11,921 1,858 12,537 2,496 13,110 3,057 18.00 10,526 906 10,575 1,078 10,709 1,271 10,873 1,437 11,524 2,079 12,175 2,754 12,782 3,311 18.50 10,026 1,105 10,083 1,263 10,237 1,463 10,421 1,631 11,133 2,311 11,820 3,012 12,453 3,564 19.00 9,526 1,305 9,589 1,434 9,777 1,671 9,981 1,860 10,750 2,556 11,473 3,266 12,131 3,819 19.50 9,026 1,504 9,099 1,654 9,316 1,886 9,548 2,085 10,376 2,812 11,135 3,513 11,827 4,117 20.00 8,526 1,704 8,613 1,873 8,872 2,124 9,120 2,331 10,007 3,071 10,814 3,815 11,523 4,408 21.00 7,526 2,103 7,674 2,346 7,998 2,638 8,305 2,848 9,309 3,652 10,177 4,396 10,939 4,995 22.00 6,526 2,502 6,748 2,898 7,165 3,200 7,520 3,424 8,644 4,249 9,573 5,008 10,380 5,628 23.00 5,516 2,913 5,861 3,497 6,378 3,788 6,787 4,024 8,007 4,907 9,001 5,668 9,845 6,287 24.00 4,463 3,408 5,053 4,165 5,647 4,467 6,116 4,679 7,413 5,588 8,465 6,323 9,346 6,950 25.00 3,530 4,233 4,377 4,859 4,953 5,173 5,466 5,385 6,863 6,311 7,953 7,058 8,863 7,653 26.00 3,011 5,309 3,756 5,600 4,314 5,925 4,866 6,132 6,337 7,051 7,469 7,776 8,417 8,388 27.00 2,582 6,319 3,210 6,408 3,742 6,721 4,321 6,972 5,848 7,838 7,020 8,529 7,987 9,123 28.00 2,183 7,319 2,732 7,334 3,260 7,592 3,825 7,827 5,396 8,616 6,589 9,316 7,576 9,875 29.00 1,784 8,319 2,303 8,311 2,824 8,517 3,358 8,714 4,974 9,459 6,188 10,101 7,194 10,667 30.00 1,385 9,319 1,929 9,311 2,441 9,454 2,961 9,620 4,570 10,294 5,804 10,906 6,819 11,469 31.00 986 10,319 1,611 10,305 2,108 10,406 2,601 10,544 4,210 11,155 5,441 11,747 6,475 12,258 32.00 587 11,319 1,325 11,307 1,798 11,372 2,266 11,488 3,872 12,035 5,108 12,587 6,150 13,091 33.00 402 12,319 1,080 12,310 1,564 12,348 1,990 12,431 3,554 12,915 4,796 13,431 5,833 13,939 34.00 402 13,319 883 13,316 1,331 13,333 1,727 13,402 3,261 13,825 4,495 14,312 5,538 14,791 35.00 402 14,319 722 14,319 1,135 14,323 1,496 14,369 2,991 14,747 4,215 15,204 5,266 15,630 36.00 402 15,319 562 15,319 - - 1,302 15,350 2,748 15,668 3,958 16,087 - - 37.00 402 16,319 446 16,319 - - 1,127 16,333 2,517 16,602 3,714 16,985 - -

Back to Top
ZJM (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 18,798 327 - - - - 18,840 327 18,840 327 - - - - 5.25 18,298 327 - - - - 18,342 327 18,342 327 - - - - 5.50 17,798 327 - - - - 17,845 327 17,845 327 - - - - 5.75 17,298 327 - - - - 17,348 327 17,348 327 - - - - 6.00 16,798 327 - - - - 16,882 327 16,930 327 - - - - 6.25 16,298 327 - - - - 16,381 327 16,428 327 - - - - 6.50 15,798 327 - - - - 15,878 327 15,922 339 - - - - 6.75 15,298 327 - - - - 15,373 327 15,417 368 - - - - 7.00 14,798 327 - - - - 14,868 327 14,912 397 - - - - 7.25 14,298 327 - - - - 14,357 327 14,388 537 - - - - 7.50 13,798 327 - - - - 13,860 327 13,860 658 - - - - 7.75 13,298 327 - - - - 13,362 343 13,505 767 13,856 1,256 - - 8.00 12,798 327 12,840 327 - - 12,865 368 13,006 951 13,448 1,453 - - 8.25 12,298 327 12,337 327 - - 12,422 401 12,587 1,092 13,065 1,642 - - 8.50 11,798 327 11,837 327 - - 11,921 441 12,191 1,261 12,694 1,833 - - 8.75 11,298 327 11,340 327 11,401 395 11,418 589 11,784 1,405 12,333 2,056 12,874 2,571 9.00 10,798 327 10,841 347 10,898 434 10,973 796 11,366 1,588 11,977 2,265 12,559 2,783 9.25 10,298 327 10,342 407 10,393 477 10,474 919 10,961 1,809 11,597 2,474 12,229 3,030 9.50 9,798 327 9,844 477 9,944 645 10,057 1,098 10,571 2,030 11,274 2,728 11,915 3,294 9.75 9,298 327 9,369 565 9,480 867 9,586 1,302 10,203 2,237 10,946 2,974 11,579 3,559 10.00 8,798 500 8,869 670 9,010 989 9,154 1,510 9,829 2,519 10,607 3,237 11,289 3,809 10.50 7,798 899 7,893 976 8,088 1,408 8,302 1,961 9,145 2,992 9,991 3,777 10,722 4,383 11.00 6,798 1,298 6,961 1,367 7,212 1,872 7,486 2,472 8,473 3,590 9,395 4,363 10,132 4,974 11.50 5,798 1,697 6,011 1,821 6,384 2,464 6,731 3,026 7,846 4,154 8,819 4,947 9,646 5,562 12.00 4,798 2,096 5,117 2,336 5,655 3,117 6,092 3,698 7,325 4,767 8,282 5,612 9,132 6,247 12.50 3,792 2,519 4,297 2,951 4,915 3,820 5,409 4,374 6,701 5,482 7,871 6,262 8,645 6,903 13.00 2,742 3,306 3,521 3,763 4,230 4,582 4,781 5,100 6,199 6,166 7,342 6,872 8,286 7,485 13.50 2,271 4,345 2,865 4,643 3,617 5,379 4,249 5,883 5,688 6,897 6,826 7,678 7,757 8,313 14.00 1,872 5,352 2,262 5,556 3,042 6,281 3,736 6,702 5,229 7,677 6,384 8,396 7,331 9,014 14.50 1,473 6,352 1,724 6,515 2,549 7,142 3,240 7,520 4,802 8,436 5,990 9,174 6,967 9,761 15.00 1,074 7,358 1,324 7,416 2,092 8,042 2,847 8,378 4,400 9,258 5,591 9,934 6,590 10,530 15.50 675 8,358 1,038 8,381 1,762 8,953 2,429 9,271 4,039 10,063 5,242 10,718 6,206 11,307 16.00 327 9,352 767 9,382 1,446 9,901 2,116 10,145 3,679 10,885 4,902 11,550 5,905 12,080 16.50 327 10,358 555 10,358 1,154 10,836 1,794 11,067 3,363 11,760 4,576 12,373 5,594 12,899 17.00 327 11,358 472 11,358 921 11,788 1,569 11,997 3,079 12,612 4,255 13,175 5,275 13,721 17.50 327 12,358 421 12,358 752 12,761 1,326 12,929 2,777 13,483 4,009 14,046 4,994 14,564 18.00 327 13,358 381 13,358 555 13,726 1,128 13,869 2,544 14,391 3,715 14,922 - - 18.50 327 14,358 - - - - - - - - - - - -

Back to Top
ZSH (Applicable Date : 30/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 18,988 459 19,046 459 19,108 459 19,166 479 19,258 1,027 19,438 1,623 19,794 2,202 24.00 17,988 459 18,046 459 18,121 459 18,193 499 18,314 1,284 18,587 1,967 19,015 2,560 25.00 16,988 459 17,046 459 17,134 459 17,230 661 17,399 1,597 17,735 2,322 18,264 2,976 26.00 15,988 459 16,050 459 16,156 486 16,274 909 16,497 1,924 16,939 2,722 17,525 3,399 27.00 14,988 459 15,054 502 15,185 663 15,326 1,169 15,630 2,304 16,154 3,133 16,831 3,828 28.00 13,988 459 14,060 655 14,230 902 14,402 1,501 14,788 2,712 15,393 3,584 16,164 4,344 29.00 12,988 655 13,066 908 13,278 1,200 13,482 1,883 13,965 3,171 14,693 4,086 15,481 4,831 30.00 11,988 1,054 12,077 1,211 12,354 1,528 12,601 2,305 13,189 3,657 13,985 4,578 14,882 5,355 31.00 10,988 1,453 11,098 1,584 11,444 1,909 11,738 2,827 12,429 4,172 13,324 5,145 14,280 5,932 32.00 9,988 1,852 10,129 1,980 10,557 2,346 10,905 3,373 11,699 4,740 12,698 5,710 13,662 6,502 33.00 8,988 2,251 9,173 2,435 9,704 2,820 10,097 3,935 11,013 5,296 12,056 6,269 13,125 7,084 34.00 7,988 2,650 8,237 2,930 8,870 3,347 9,315 4,545 10,348 5,944 11,498 6,929 12,593 7,728 35.00 6,985 3,049 7,327 3,481 8,080 3,914 8,581 5,168 9,719 6,580 10,943 7,563 12,052 8,374 36.00 5,972 3,472 6,450 4,067 7,410 4,573 7,930 5,816 9,133 7,250 10,379 8,207 11,528 9,028 37.00 4,899 3,985 5,673 4,706 6,687 5,244 7,303 6,527 8,666 7,847 10,046 8,775 11,266 9,539 38.00 3,997 4,912 4,889 5,399 6,004 6,005 6,662 7,283 8,022 8,657 9,396 9,621 10,612 10,414 39.00 3,478 5,972 4,241 6,251 5,344 6,806 6,057 8,146 7,506 9,413 8,923 10,335 10,153 11,129 40.00 3,049 6,985 3,673 7,131 4,748 7,694 5,487 8,970 7,007 10,176 8,438 11,060 9,699 11,845 41.00 2,650 7,952 3,153 8,076 4,216 8,549 4,974 9,803 6,576 10,947 8,038 11,841 9,312 12,570 42.00 2,251 8,972 2,699 9,034 3,722 9,428 4,473 10,667 6,132 11,751 7,647 12,610 8,927 13,351 43.00 1,852 9,988 2,286 10,009 3,268 10,337 4,035 11,524 5,705 12,576 7,221 13,381 8,542 14,136 44.00 1,453 10,988 1,920 10,995 2,859 11,243 3,612 12,425 5,355 13,394 6,843 14,187 8,138 14,904 45.00 1,054 11,988 1,597 11,986 2,453 12,185 3,193 13,321 4,990 14,229 6,518 15,017 7,814 15,678 46.00 655 12,988 1,310 12,984 2,120 13,127 2,861 14,238 4,627 15,105 6,186 15,834 7,493 16,500 47.00 459 13,988 1,040 13,985 1,838 14,088 2,539 15,162 4,322 15,963 5,828 16,658 7,176 17,337 48.00 459 14,988 828 14,988 1,570 15,051 2,262 16,090 4,027 16,826 5,511 17,511 6,850 18,151

Back to Top