Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,452 524 - - - - 37,762 524 38,111 524 - - - -
8.00 36,202 524 - - - - 36,504 524 36,803 524 - - - -
8.25 34,952 524 - - - - 35,266 524 35,578 524 - - - -
8.50 33,702 524 - - - - 34,028 524 34,402 524 - - - -
8.75 32,452 524 - - - - 32,838 524 33,112 524 33,505 607 - -
9.00 31,202 524 31,307 524 31,474 524 31,573 524 31,997 524 32,381 653 32,457 996
9.25 29,952 524 30,061 524 30,219 524 30,300 524 30,666 544 31,054 707 31,329 1,261
9.50 28,702 524 28,815 524 28,962 524 29,062 524 29,589 575 29,947 976 30,187 1,482
9.75 27,452 524 27,569 524 27,698 524 27,826 524 28,299 624 28,811 1,235 29,058 1,840
10.00 26,202 524 26,323 524 26,456 524 26,655 524 27,180 677 27,790 1,452 28,013 2,065
10.50 23,702 524 23,856 524 23,973 524 24,096 558 24,888 1,025 25,570 2,039 25,907 2,704
11.00 21,202 524 21,356 524 21,539 554 21,739 661 22,575 1,526 23,419 2,695 23,917 3,563
11.50 18,702 524 18,856 524 19,022 680 19,336 1,023 20,408 2,113 21,439 3,563 21,991 4,464
12.00 16,202 524 16,353 711 16,626 1,065 17,004 1,556 18,332 2,973 19,463 4,580 20,143 5,588
12.50 13,702 734 13,845 1,091 14,329 1,645 14,824 2,331 16,378 3,933 17,674 5,670 18,434 6,720
13.00 11,202 1,732 11,488 1,888 12,170 2,575 12,926 3,400 14,719 5,147 15,998 6,977 16,935 8,039
13.50 8,702 2,729 9,131 2,944 10,022 3,830 10,847 4,695 12,838 6,463 14,397 8,399 15,338 9,430
14.00 6,185 3,727 6,932 4,358 8,068 5,444 8,998 6,187 11,175 7,978 12,810 9,894 13,897 10,979
14.50 3,917 5,769 4,967 6,342 6,283 7,256 7,311 7,911 9,675 9,601 11,395 11,457 12,521 12,492
15.00 2,889 8,269 3,343 8,585 4,847 9,228 5,901 9,812 8,340 11,359 10,075 13,095 11,241 14,085
15.50 1,892 10,769 2,262 10,916 3,589 11,346 4,665 11,815 7,137 13,144 8,910 14,877 10,134 15,833
16.00 894 13,269 1,453 13,372 2,598 13,549 3,586 13,922 6,095 15,017 7,884 16,646 9,146 17,568
16.50 524 15,785 923 15,845 1,823 15,942 2,745 16,164 5,181 17,086 6,914 18,555 8,179 19,479
17.00 524 18,285 704 18,346 1,267 18,441 2,169 18,526 4,353 19,171 6,090 20,564 7,331 21,395
17.50 524 20,802 599 20,802 874 20,802 1,542 20,802 3,634 21,380 5,284 22,608 6,567 23,429
18.00 524 23,302 524 23,302 766 23,302 1,207 23,302 3,062 23,302 4,697 24,716 5,862 25,478
18.50 524 25,802 524 25,802 684 25,802 850 25,802 2,567 25,802 3,967 26,830 5,308 27,540
19.00 524 28,302 524 28,302 619 28,302 770 28,302 2,176 28,302 3,566 29,025 4,671 29,662
19.50 524 30,802 524 30,802 567 30,802 705 30,802 1,760 30,802 3,102 30,802 4,244 31,854
20.00 524 33,302 524 33,302 524 33,302 652 33,302 1,275 33,302 2,634 33,302 3,685 33,302
21.00 524 38,302 524 38,302 524 38,302 568 38,302 867 38,302 1,862 38,302 2,909 38,302
22.00 524 43,302 524 43,302 524 43,302 524 43,302 773 43,302 1,293 43,302 2,300 43,302
23.00 524 48,302 524 48,302 524 48,302 524 48,302 700 48,302 895 48,302 - -
24.00 524 53,302 524 53,302 - - 524 53,302 641 53,302 832 53,302 - -
25.00 524 58,302 - - - - 524 58,302 - - - - - -
26.00 524 63,302 - - - - 524 63,302 - - - - - -
27.00 524 68,302 - - - - - - - - - - - -
AAC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 13,429 264 - - - - 13,519 264 13,576 264 - - - -
8.50 13,179 264 - - - - 13,260 264 13,332 264 - - - -
8.75 12,929 264 - - - - 13,018 264 13,095 264 - - - -
9.00 12,679 264 - - - - 12,774 264 12,853 264 - - - -
9.25 12,429 264 - - - - 12,524 264 12,613 264 - - - -
9.50 12,179 264 - - - - 12,274 264 12,383 274 - - - -
9.75 11,929 264 - - - - 12,024 264 12,143 284 - - - -
10.00 11,679 264 - - - - 11,780 264 11,910 294 - - - -
10.50 11,179 264 - - - - 11,267 264 11,437 314 - - - -
11.00 10,679 264 - - - - 10,759 264 10,970 344 - - - -
11.50 10,179 264 10,212 264 10,288 264 10,292 274 10,510 399 10,788 684 10,877 712
12.00 9,679 264 9,718 264 9,791 264 9,797 284 10,043 503 10,298 826 10,433 859
12.50 9,179 264 9,216 264 9,267 276 9,303 357 9,559 628 9,912 988 9,999 1,023
13.00 8,679 264 8,721 278 8,779 362 8,825 453 9,113 775 9,508 1,149 9,587 1,183
13.50 8,179 264 8,218 347 8,299 479 8,369 570 8,695 922 9,085 1,375 9,189 1,415
14.00 7,679 264 7,725 436 7,817 600 7,896 721 8,268 1,107 8,674 1,576 8,769 1,611
14.50 7,179 446 7,222 578 7,343 759 7,420 886 7,848 1,299 8,328 1,769 8,396 1,814
15.00 6,679 645 6,726 730 6,850 930 6,959 1,078 7,435 1,514 7,950 2,014 8,019 2,054
15.50 6,185 845 6,236 909 6,390 1,126 6,518 1,289 7,042 1,794 7,563 2,274 7,661 2,318
16.00 5,685 1,044 5,729 1,114 5,877 1,355 6,064 1,510 6,644 2,040 7,200 2,519 7,322 2,567
16.50 5,185 1,244 5,238 1,337 5,458 1,593 5,633 1,763 6,292 2,329 6,873 2,806 6,942 2,851
17.00 4,685 1,443 4,773 1,585 5,015 1,856 5,211 2,038 5,835 2,583 6,559 3,088 6,630 3,135
17.50 4,185 1,643 4,281 1,853 4,579 2,142 4,801 2,322 5,500 2,884 6,152 3,407 6,225 3,455
18.00 3,682 1,842 3,813 2,137 4,176 2,435 4,416 2,623 5,176 3,165 5,871 3,721 5,947 3,767
18.50 3,169 2,060 3,384 2,450 3,773 2,751 4,045 2,938 4,868 3,516 5,587 4,042 5,664 4,090
19.00 2,629 2,343 3,039 2,782 3,402 3,095 3,695 3,269 4,581 3,881 5,312 4,388 5,391 4,432
19.50 2,214 2,869 2,701 3,150 3,072 3,451 3,376 3,622 4,288 4,231 5,054 4,737 5,136 4,782
20.00 1,966 3,389 2,404 3,542 2,780 3,833 3,067 3,995 4,033 4,599 4,811 5,103 4,893 5,149
21.00 1,555 4,399 1,863 4,405 2,255 4,660 2,545 4,827 3,529 5,372 4,332 5,848 4,416 5,889
22.00 1,156 5,399 1,414 5,395 1,794 5,573 2,078 5,715 3,090 6,187 3,928 6,621 4,016 6,664
23.00 757 6,399 1,041 6,389 1,418 6,517 1,673 6,633 2,700 6,970 3,518 7,304 3,603 7,463
24.00 358 7,405 762 7,391 1,105 7,483 1,353 7,571 2,341 7,863 3,191 8,124 3,280 8,172
25.00 264 8,405 538 8,394 846 8,446 1,084 8,535 2,042 8,736 2,847 8,986 2,932 9,036
26.00 264 9,405 396 9,397 661 9,429 859 9,470 1,754 9,669 2,575 9,858 2,661 10,071
27.00 264 10,405 270 10,399 500 10,419 688 10,449 1,525 10,616 2,299 10,777 2,380 10,956
28.00 264 11,405 264 11,402 361 11,407 538 11,440 1,315 11,567 2,075 11,733 - -
29.00 264 12,405 264 12,402 284 12,407 432 12,424 1,137 12,526 1,859 12,674 - -
30.00 264 13,405 264 13,402 274 13,402 344 13,415 961 13,517 1,655 13,637 - -
31.00 264 14,405 264 14,402 - - 294 14,411 842 14,531 1,506 14,593 - -
ACC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 7,114 131 - - - - 7,157 131 7,157 151 - - - -
16.00 6,864 131 - - - - 6,912 131 6,913 187 - - - -
16.50 6,614 131 - - - - 6,661 131 6,663 240 - - - -
17.00 6,364 131 - - - - 6,411 136 6,411 284 - - - -
17.50 6,114 131 - - - - 6,162 141 6,171 347 - - - -
18.00 5,864 131 - - - - 5,917 147 5,920 407 - - - -
18.50 5,614 131 - - - - 5,666 207 5,677 475 - - - -
19.00 5,364 131 5,389 131 5,422 131 5,423 251 5,436 553 5,469 802 5,536 1,007
19.50 5,114 131 5,139 131 5,178 136 5,178 316 5,199 638 5,243 900 5,328 1,102
20.00 4,864 131 4,889 131 4,933 141 4,933 390 4,963 738 5,020 998 5,130 1,217
21.00 4,364 131 4,389 143 4,451 217 4,452 570 4,502 954 4,603 1,230 4,745 1,454
22.00 3,864 131 3,897 236 3,979 345 3,982 786 4,063 1,192 4,210 1,475 4,411 1,711
23.00 3,362 304 3,404 376 3,519 509 3,528 1,042 3,648 1,448 3,842 1,750 4,077 1,987
24.00 2,866 503 2,920 565 3,116 725 3,125 1,329 3,262 1,737 3,514 2,040 3,792 2,283
25.00 2,366 703 2,471 795 2,690 983 2,699 1,629 2,913 2,045 3,203 2,355 3,509 2,594
26.00 1,859 902 2,006 1,072 2,291 1,292 2,329 1,966 2,587 2,389 2,924 2,683 3,263 2,913
27.00 1,338 1,154 1,594 1,388 1,914 1,629 1,988 2,342 2,328 2,708 2,712 2,979 3,078 3,211
28.00 992 1,661 1,228 1,747 1,592 1,991 1,669 2,737 2,028 3,121 2,435 3,394 2,802 3,616
29.00 783 2,166 955 2,203 1,307 2,386 1,381 3,151 1,790 3,508 2,220 3,777 2,603 3,987
30.00 583 2,666 722 2,684 1,063 2,820 1,133 3,635 1,585 3,916 2,037 4,157 2,393 4,372
31.00 384 3,157 539 3,171 849 3,265 933 4,081 1,387 4,335 1,848 4,564 2,230 4,754
32.00 184 3,666 386 3,666 673 3,731 758 4,542 1,230 4,764 1,667 4,970 2,061 5,166
33.00 131 4,166 278 4,166 523 4,204 609 5,010 1,072 5,206 1,528 5,398 1,898 5,572
34.00 131 4,666 190 4,666 410 4,684 487 5,485 946 5,652 1,384 5,831 1,763 5,990
35.00 131 5,166 131 5,166 316 5,172 390 5,967 826 6,107 1,251 6,264 1,625 6,423
36.00 131 5,666 131 5,666 249 5,666 295 6,451 726 6,569 1,143 6,716 1,492 6,854
37.00 131 6,166 131 6,166 178 6,166 232 6,937 629 7,036 1,027 7,168 1,391 7,291
38.00 131 6,666 131 6,666 144 6,666 178 7,427 549 7,511 929 7,623 1,284 7,743
39.00 131 7,166 131 7,166 136 7,166 146 7,917 480 7,991 845 8,088 1,178 8,199
40.00 131 7,666 131 7,666 131 7,666 136 8,412 409 8,469 761 8,557 1,087 8,655
41.00 131 8,166 - - - - 131 8,906 366 8,952 682 9,030 - -
42.00 131 8,666 - - - - 131 9,401 311 9,437 625 9,508 - -
43.00 131 9,166 - - - - 131 9,895 271 9,926 563 9,984 - -
44.00 131 9,666 - - - - 131 10,388 233 10,419 498 10,461 - -
45.00 131 10,166 - - - - 131 10,890 209 10,904 460 10,948 - -
46.00 131 10,666 - - - - 131 11,383 - - - - - -
47.00 131 11,166 - - - - 131 11,885 - - - - - -
48.00 131 11,666 - - - - 131 12,378 - - - - - -
49.00 131 12,166 - - - - 131 12,880 - - - - - -
50.00 131 12,666 - - - - - - - - - - - -
52.50 131 13,916 - - - - - - - - - - - -
55.00 131 15,166 - - - - - - - - - - - -
AIA (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 51,931 894 - - - - 52,119 894 52,115 894 - - - -
41.00 50,931 894 - - - - 51,133 894 51,131 904 - - - -
42.00 49,931 894 - - - - 50,130 894 50,123 914 - - - -
43.00 48,931 894 - - - - 49,134 894 49,145 924 - - - -
44.00 47,931 894 - - - - 48,141 894 48,132 934 - - - -
45.00 46,931 894 - - - - 47,143 894 47,158 944 - - - -
46.00 45,931 894 - - - - 46,153 894 46,143 954 - - - -
47.00 44,931 894 - - - - 45,167 904 45,171 964 - - - -
48.00 43,931 894 44,147 894 44,201 894 44,216 914 44,253 984 44,405 1,277 45,108 2,014
49.00 42,931 894 43,147 894 43,201 894 43,216 924 43,248 1,004 43,470 1,449 44,222 2,178
50.00 41,928 894 42,056 894 42,169 904 42,191 934 42,225 1,034 42,555 1,617 43,361 2,456
52.50 39,428 894 39,565 894 39,691 924 39,712 964 39,812 1,332 40,279 2,108 41,216 3,033
55.00 36,928 894 37,073 894 37,221 944 37,247 1,014 37,423 1,761 38,086 2,702 39,681 3,706
57.50 34,428 894 34,575 894 34,751 984 34,790 1,266 35,079 2,333 36,386 3,364 37,584 4,461
60.00 31,928 894 32,088 904 32,293 1,317 32,363 1,687 33,170 2,957 34,244 4,103 35,546 5,287
62.50 29,405 894 29,600 1,083 29,850 1,838 29,959 2,228 30,942 3,681 32,142 4,976 33,534 6,126
65.00 26,905 894 27,115 1,606 27,428 2,445 27,581 2,916 28,686 4,565 30,116 5,897 31,589 6,997
67.50 24,435 1,739 24,641 2,263 25,147 3,169 25,399 3,669 26,586 5,528 28,114 6,954 29,739 8,077
70.00 21,935 2,736 22,176 3,084 22,759 4,024 23,086 4,587 24,463 6,598 26,200 7,981 27,844 9,164
72.50 19,428 3,740 19,782 4,044 20,420 5,040 20,803 5,626 22,490 7,723 24,328 9,163 26,168 10,450
75.00 16,918 4,743 17,342 5,143 18,113 6,189 18,590 6,856 20,563 8,968 22,563 10,396 24,405 11,685
77.50 14,412 5,753 14,942 6,348 15,859 7,481 16,560 8,260 18,720 10,325 20,923 11,828 22,919 13,119
80.00 11,908 6,792 12,578 7,712 13,751 8,916 14,494 9,800 16,928 11,803 19,240 13,259 21,267 14,527
82.50 9,286 7,976 10,347 9,310 11,730 10,639 12,602 11,514 15,371 13,490 17,669 14,908 19,872 16,075
85.00 7,301 10,675 8,602 10,993 9,873 12,637 10,881 13,393 13,820 15,247 16,312 16,550 18,461 17,672
87.50 6,213 13,238 7,108 13,270 8,220 14,808 9,334 15,419 12,384 17,102 14,925 18,360 17,115 19,417
90.00 5,210 15,741 5,787 15,720 6,698 17,076 7,876 17,569 11,173 19,089 13,693 20,278 15,886 21,312
92.50 4,212 18,241 4,628 18,209 5,418 19,383 6,548 19,791 9,924 21,071 12,509 22,174 14,759 23,135
95.00 3,215 20,741 3,617 20,728 4,378 21,740 5,395 22,071 8,811 23,183 11,324 24,220 13,564 25,085
97.50 2,217 23,241 2,746 23,241 3,482 24,133 4,409 24,393 7,783 25,333 10,328 26,251 12,581 27,112
100.00 1,220 25,741 1,992 25,741 2,727 26,559 3,530 26,764 6,841 27,589 9,311 28,413 11,593 29,125
102.50 894 28,241 1,438 28,241 2,079 28,989 2,764 29,157 5,982 29,821 8,426 30,551 10,601 31,292
105.00 894 30,741 1,107 30,741 1,563 31,445 2,161 31,552 5,215 32,149 7,598 32,804 9,802 33,422
107.50 894 33,241 894 33,241 1,171 33,913 1,678 33,985 4,501 34,476 6,759 35,045 8,992 35,608
110.00 894 35,741 894 35,741 904 36,386 1,279 36,438 3,898 36,849 6,108 37,341 8,175 37,847
112.50 894 38,241 894 38,241 894 38,865 924 38,897 3,350 39,209 5,406 39,655 7,517 40,120
115.00 894 40,741 894 40,741 894 41,355 914 41,374 2,847 41,610 4,837 42,009 6,895 42,400
117.50 894 43,241 894 43,241 894 43,846 904 43,847 2,435 44,038 4,299 44,357 6,123 44,726
120.00 894 45,741 894 45,741 894 46,330 894 46,339 2,020 46,472 3,775 46,685 - -
122.50 894 48,241 894 48,241 - - 894 48,813 1,717 48,912 3,331 49,085 - -
AIR (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,394 149 - - - - - - - - - - - -
4.00 7,194 149 - - - - - - - - - - - -
4.10 6,994 149 - - - - - - - - - - - -
4.20 6,794 149 - - - - 6,858 149 - - - - - -
4.30 6,594 149 - - - - 6,660 149 6,779 149 - - - -
4.40 6,394 149 - - - - 6,472 149 6,579 169 - - - -
4.50 6,194 149 - - - - 6,272 149 6,399 207 6,572 403 - -
4.60 5,994 149 - - - - 6,072 149 6,218 252 6,392 448 - -
4.70 5,794 149 5,816 149 5,850 149 5,872 149 6,036 299 6,231 484 - -
4.80 5,594 149 5,616 149 5,650 149 5,672 149 5,855 342 6,050 551 - -
4.90 5,394 149 5,418 149 5,450 149 5,488 149 5,672 387 5,888 597 6,107 801
5.00 5,194 149 5,218 149 5,250 149 5,288 149 5,490 431 5,726 667 5,946 868
5.25 4,694 149 4,719 175 4,763 175 4,819 254 5,060 587 5,336 833 5,579 1,054
5.50 4,194 149 4,222 231 4,274 274 4,347 396 4,663 761 4,963 1,038 5,228 1,266
5.75 3,687 219 3,722 316 3,796 412 3,902 539 4,262 953 4,606 1,257 4,895 1,506
6.00 3,194 419 3,227 469 3,327 605 3,467 734 3,894 1,174 4,263 1,499 4,578 1,751
6.25 2,694 618 2,740 681 2,881 819 3,045 957 3,539 1,443 3,938 1,772 4,276 2,032
6.50 2,194 818 2,250 928 2,455 1,074 2,666 1,242 3,201 1,711 3,627 2,040 3,991 2,307
6.75 1,687 1,017 1,796 1,221 2,052 1,378 2,298 1,544 2,894 2,025 3,333 2,359 3,704 2,608
7.00 1,173 1,361 1,430 1,565 1,691 1,725 1,960 1,900 2,585 2,359 3,075 2,656 3,474 2,899
7.25 937 1,887 1,132 1,945 1,420 2,124 1,653 2,254 2,330 2,697 2,814 3,012 3,222 3,265
7.50 738 2,387 879 2,395 1,150 2,524 1,404 2,670 2,094 3,057 2,592 3,357 2,986 3,620
7.75 538 2,887 665 2,890 895 2,973 1,174 3,093 1,877 3,448 2,366 3,744 2,791 3,965
8.00 339 3,394 501 3,388 724 3,431 990 3,525 1,656 3,851 2,160 4,109 2,572 4,354
8.25 149 3,894 380 3,894 552 3,911 833 3,983 1,502 4,250 1,973 4,517 2,393 4,723
8.50 149 4,394 267 4,394 437 4,398 673 4,442 1,322 4,686 1,807 4,921 2,213 5,126
8.75 149 4,894 219 4,894 323 4,892 540 4,924 1,163 5,113 1,663 5,333 2,053 5,530
9.00 149 5,394 186 5,394 246 5,394 439 5,406 1,029 5,562 1,516 5,767 1,916 5,942
9.25 149 5,894 160 5,894 166 5,894 335 5,898 892 6,018 1,368 6,204 1,776 6,360
9.50 149 6,394 149 6,394 149 6,394 271 6,394 781 6,492 1,245 6,638 1,635 6,791
9.75 149 6,894 149 6,894 149 6,894 206 6,894 700 6,966 1,145 7,100 1,516 7,236
10.00 149 7,394 149 7,394 149 7,394 149 7,394 619 7,435 1,045 7,548 1,398 7,666
ALB (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 41,633 634 41,902 634
26.00 - - - - - - - - - - 41,407 634 41,432 634
27.00 - - - - - - - - - - 40,939 634 40,965 639
28.00 - - - - - - - - - - 40,529 634 40,557 644
29.00 - - - - - - - - - - 40,057 634 40,086 649
30.00 38,345 634 - - - - 39,226 634 39,446 634 39,588 634 39,618 654
31.00 37,845 634 - - - - 38,745 634 38,970 634 39,012 634 39,094 659
32.00 37,345 634 - - - - 38,251 634 38,488 634 38,529 639 38,627 664
33.00 36,845 634 - - - - 37,752 634 38,004 634 38,173 644 38,208 674
34.00 36,345 634 - - - - 37,258 634 37,523 634 37,704 649 37,893 679
35.00 35,845 634 - - - - 36,764 634 37,039 634 37,254 654 37,306 694
36.00 35,345 634 - - - - 36,265 634 36,555 634 36,785 659 36,825 704
37.00 34,845 634 - - - - 35,770 634 36,076 634 36,307 664 36,347 719
38.00 34,345 634 - - - - 35,280 634 35,587 634 35,820 674 35,861 734
39.00 33,845 634 - - - - 34,786 634 35,098 639 35,327 679 35,373 754
40.00 33,345 634 - - - - 34,290 634 34,591 644 34,829 694 34,919 774
41.00 32,845 634 - - - - 33,795 634 34,088 649 34,337 704 34,617 799
42.00 32,345 634 - - - - 33,305 634 33,580 654 33,844 719 34,138 829
43.00 31,845 634 - - - - 32,810 634 33,078 664 33,355 734 33,666 859
44.00 31,345 634 - - - - 32,314 634 32,575 669 32,866 754 33,197 889
45.00 30,845 634 - - - - 31,802 634 32,076 679 32,382 774 32,726 924
46.00 30,345 634 - - - - 31,290 634 31,573 689 31,898 799 32,262 969
47.00 29,845 634 - - - - 30,778 634 31,076 699 31,419 829 31,802 1,014
48.00 29,345 634 - - - - 30,266 634 30,580 714 30,939 859 31,342 1,059
49.00 28,842 634 - - - - 29,754 639 30,086 734 30,463 889 30,885 1,161
50.00 28,345 634 28,962 634 29,143 634 29,246 644 29,592 749 29,987 924 30,433 1,253
52.50 27,103 634 27,726 634 27,859 634 27,971 654 28,368 809 28,819 1,072 29,320 1,556
55.00 26,012 634 26,439 634 26,580 644 26,706 674 27,159 884 27,672 1,325 28,231 1,884
57.50 24,628 634 25,158 634 25,305 654 25,446 699 25,970 1,091 26,544 1,657 27,168 2,248
60.00 23,391 634 23,873 634 24,035 669 24,195 758 24,796 1,379 25,441 1,986 26,125 2,670
62.50 22,153 634 22,593 634 22,770 761 22,958 1,007 23,647 1,703 24,364 2,411 25,116 3,086
65.00 20,916 634 21,313 685 21,516 1,018 21,736 1,303 22,521 2,076 23,313 2,814 24,126 3,607
67.50 19,677 634 20,039 928 20,277 1,322 20,534 1,641 21,424 2,481 22,293 3,327 23,170 4,109
70.00 18,548 764 18,771 1,252 19,049 1,687 19,348 2,024 20,352 2,941 21,296 3,826 22,239 4,655
72.50 17,283 1,263 17,448 1,624 17,841 2,100 18,189 2,473 19,310 3,438 20,332 4,391 21,338 5,272
75.00 16,033 1,761 16,258 2,066 16,655 2,566 17,054 2,967 18,299 3,990 19,400 4,997 20,465 5,837
77.50 14,796 2,260 15,017 2,550 15,491 3,089 15,947 3,501 17,320 4,584 18,496 5,583 19,622 6,434
80.00 13,556 2,759 13,789 3,095 14,353 3,662 14,879 4,108 16,374 5,187 17,624 6,267 18,804 7,076
82.50 12,268 3,258 12,540 3,679 13,254 4,262 13,839 4,726 15,462 5,875 16,782 6,899 18,016 7,717
85.00 11,010 3,759 11,344 4,306 12,188 4,908 12,654 5,379 14,585 6,496 15,973 7,493 17,259 8,417
87.50 9,770 4,282 10,166 5,003 11,118 5,651 11,886 6,088 13,741 7,279 15,194 8,339 16,527 9,172
90.00 8,479 4,858 9,139 5,758 10,128 6,416 10,915 6,850 12,935 8,022 14,445 9,075 15,822 9,937
92.50 7,139 5,531 8,195 6,569 9,227 7,229 10,080 7,653 12,162 8,813 13,726 9,802 15,143 10,723
95.00 6,067 6,349 7,354 7,455 8,337 8,099 9,276 8,490 11,386 9,727 12,988 10,705 14,491 11,557
97.50 5,298 7,651 6,571 8,374 7,558 9,001 8,499 9,405 10,724 10,571 12,321 11,551 13,863 12,425
100.00 4,659 8,988 5,841 9,330 6,884 9,961 7,729 10,366 10,049 11,532 11,682 12,421 13,261 13,298
102.50 4,102 10,254 5,161 10,405 6,216 10,970 7,076 11,273 9,423 12,479 11,141 13,405 12,677 14,172
105.00 3,583 11,509 4,539 11,464 5,608 11,905 6,411 12,260 8,825 13,398 10,564 14,344 12,123 15,091
107.50 3,078 12,763 3,977 12,752 5,043 12,994 5,848 13,350 8,258 14,404 10,013 15,228 11,593 16,039
110.00 2,579 14,013 3,459 13,975 4,523 14,151 5,298 14,432 7,719 15,400 9,490 16,205 11,081 16,995
112.50 2,081 15,263 3,000 15,230 4,042 15,314 4,814 15,570 7,213 16,425 8,987 17,201 10,589 17,951
115.00 1,582 16,513 2,587 16,464 3,608 16,514 4,364 16,871 6,733 17,501 8,510 18,220 10,124 18,922
117.50 1,083 17,763 2,219 17,720 3,215 17,730 3,955 17,873 6,280 18,562 8,060 19,244 9,671 19,944
120.00 634 19,013 1,887 18,979 2,850 19,048 3,576 19,056 5,856 19,855 7,629 20,390 9,247 20,967
122.50 634 20,263 1,597 20,241 2,527 20,270 3,229 20,280 5,461 20,765 7,222 21,348 8,830 21,991
125.00 634 21,513 1,345 21,501 2,234 21,504 2,909 21,612 5,083 21,874 6,830 22,431 8,442 22,997
127.50 634 22,763 1,125 22,758 1,966 22,740 2,625 22,829 4,737 23,030 6,462 23,510 8,063 24,076
130.00 634 24,013 943 24,011 1,734 23,988 2,356 24,013 4,409 24,171 6,115 24,604 7,701 25,159
132.50 634 25,263 784 25,263 1,521 25,237 2,116 25,273 4,101 25,334 5,781 25,726 7,362 26,242
135.00 634 26,513 659 26,513 1,328 26,490 1,902 26,508 3,812 26,523 5,470 26,859 7,033 27,296
137.50 634 27,763 649 27,763 1,169 27,750 1,705 27,744 3,543 27,751 5,172 27,993 6,714 28,404
140.00 634 29,013 644 29,013 1,011 29,006 1,527 28,992 3,296 28,996 4,885 29,166 6,415 29,533
142.50 634 30,263 639 30,263 877 30,259 1,358 30,243 3,055 30,410 4,618 30,437 6,133 30,661
145.00 634 31,513 634 31,513 775 31,513 1,218 31,496 2,837 31,623 4,362 31,648 5,856 31,797
147.50 634 32,763 634 32,763 714 32,763 1,079 32,754 2,634 32,839 4,128 32,851 5,596 32,997
150.00 634 34,013 634 34,013 694 34,013 962 34,009 2,445 34,060 3,899 34,072 5,343 34,201
152.50 634 35,263 634 35,263 684 35,263 856 35,263 2,275 35,286 3,685 35,486 5,110 35,502
155.00 634 36,513 634 36,513 674 36,513 774 36,513 2,102 36,519 3,484 36,684 4,783 36,711
157.50 634 37,763 634 37,763 664 37,763 754 37,763 1,956 37,757 3,290 37,887 4,574 37,923
160.00 634 39,013 634 39,013 659 39,013 734 39,013 1,808 39,003 3,110 39,105 4,364 39,123
162.50 634 40,263 - - - - 719 40,263 1,679 40,247 2,938 40,330 4,174 40,335
165.00 634 41,513 - - - - 704 41,513 1,558 41,501 2,773 41,555 3,985 41,597
167.50 634 42,763 - - - - 694 42,763 1,438 42,756 2,572 42,786 3,809 42,829
170.00 634 44,013 - - - - 684 44,013 1,337 44,011 2,430 44,017 3,639 44,054
172.50 634 45,263 - - - - - - 1,213 45,263 2,295 45,257 - -
175.00 634 46,513 - - - - - - 1,121 46,513 2,168 46,501 - -
177.50 634 47,763 - - - - - - 1,039 47,763 2,051 47,751 - -
180.00 634 49,013 - - - - - - 969 49,013 1,932 49,008 - -
182.50 634 50,263 - - - - - - 898 50,263 1,831 50,261 - -
185.00 634 51,513 - - - - - - 849 51,513 1,729 51,513 - -
187.50 634 52,763 - - - - - - 829 52,763 1,637 52,763 - -
190.00 634 54,013 - - - - - - 809 54,013 1,545 54,013 - -
192.50 634 55,263 - - - - - - 794 55,263 1,461 55,263 - -
195.00 634 56,513 - - - - - - 784 56,513 1,378 56,513 - -
197.50 634 57,763 - - - - - - 764 57,763 1,304 57,763 - -
200.00 634 59,013 - - - - - - 754 59,013 1,251 59,013 - -
205.00 634 61,513 - - - - - - - - - - - -
210.00 634 64,013 - - - - - - - - - - - -
215.00 634 66,513 - - - - - - - - - - - -
220.00 634 69,013 - - - - - - - - - - - -
ALC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,292 111 - - - - 5,325 111 5,325 129 - - - -
1.70 5,192 111 - - - - 5,227 111 5,227 133 - - - -
1.75 5,092 111 - - - - 5,127 111 5,128 138 - - - -
1.80 4,992 111 - - - - 5,028 111 5,077 143 - - - -
1.85 4,892 111 - - - - 4,929 111 4,977 149 - - - -
1.90 4,792 111 - - - - 4,831 114 4,877 153 - - - -
1.95 4,692 111 - - - - 4,731 119 4,778 158 - - - -
2.00 4,592 111 - - - - 4,657 123 4,678 166 - - - -
2.10 4,392 111 - - - - 4,457 133 4,478 180 - - - -
2.20 4,192 111 - - - - 4,257 143 4,325 255 - - - -
2.30 3,992 111 - - - - 4,056 158 4,164 322 4,294 493 - -
2.40 3,792 111 3,821 111 - - 3,854 171 3,996 379 4,149 576 - -
2.50 3,592 111 3,623 115 - - 3,693 184 3,832 445 4,011 634 - -
2.60 3,392 111 3,423 127 - - 3,494 203 3,657 531 3,858 748 - -
2.70 3,192 111 3,223 143 - - 3,325 279 3,516 625 3,737 830 - -
2.80 2,992 111 3,023 168 - - 3,153 352 3,364 706 3,607 931 - -
2.90 2,792 111 2,823 198 2,888 287 2,977 421 3,235 790 3,475 1,041 3,707 1,215
3.00 2,592 168 2,623 236 2,712 356 2,802 521 3,102 897 3,345 1,138 3,598 1,327
3.10 2,392 248 2,441 284 2,533 429 2,645 613 2,966 1,001 3,233 1,231 3,467 1,452
3.20 2,192 328 2,241 364 2,373 532 2,505 729 2,826 1,099 3,122 1,362 3,366 1,569
3.30 1,992 408 2,071 445 2,209 628 2,342 821 2,714 1,228 2,994 1,474 3,276 1,681
3.40 1,799 488 1,883 544 2,060 750 2,198 950 2,583 1,338 2,901 1,604 3,166 1,812
3.50 1,599 567 1,720 629 1,907 859 2,066 1,057 2,462 1,436 2,789 1,723 3,067 1,943
3.60 1,392 647 1,555 743 1,768 977 1,934 1,163 2,358 1,593 2,698 1,852 2,976 2,073
3.70 1,192 727 1,385 877 1,645 1,107 1,834 1,300 2,245 1,721 2,586 1,981 2,879 2,204
3.80 979 831 1,242 1,022 1,499 1,235 1,699 1,447 2,177 1,835 2,535 2,092 2,850 2,296
3.90 815 1,025 1,095 1,179 1,388 1,376 1,591 1,573 2,064 1,999 2,402 2,264 2,719 2,464
4.00 711 1,239 962 1,346 1,254 1,551 1,467 1,729 1,970 2,144 2,331 2,412 2,630 2,608
4.10 631 1,439 845 1,525 1,156 1,700 1,356 1,908 1,872 2,285 2,241 2,558 2,539 2,754
4.20 552 1,639 722 1,700 1,058 1,867 1,264 2,051 1,768 2,438 2,146 2,693 2,478 2,915
4.30 472 1,839 622 1,883 955 2,029 1,174 2,212 1,696 2,584 2,075 2,841 2,387 3,046
4.40 392 2,039 553 2,075 847 2,205 1,076 2,387 1,617 2,740 2,005 2,984 2,318 3,195
4.50 312 2,239 484 2,265 793 2,376 1,000 2,540 1,548 2,904 1,933 3,142 2,248 3,349
4.60 232 2,439 364 2,455 674 2,565 930 2,712 1,465 3,056 1,842 3,309 2,179 3,511
4.70 153 2,639 275 2,656 616 2,734 847 2,894 1,388 3,232 1,786 3,457 2,115 3,659
4.80 111 2,839 254 2,839 557 2,920 769 3,064 1,320 3,396 1,716 3,622 2,041 3,826
4.90 111 3,039 236 3,039 496 3,101 718 3,246 1,253 3,542 1,665 3,774 1,994 3,974
5.00 111 3,239 222 3,239 432 3,301 664 3,410 1,187 3,706 1,600 3,939 1,946 4,141
5.25 111 3,739 194 3,739 340 3,781 506 3,873 1,075 4,154 1,444 4,351 1,799 4,550
5.50 111 4,239 172 4,239 240 4,239 425 4,326 916 4,570 1,316 4,769 1,658 4,963
5.75 111 4,739 156 4,739 219 4,739 339 4,800 835 5,036 1,207 5,215 - -
6.00 111 5,239 - - 203 5,239 246 5,300 - - - - - -
6.25 111 5,739 - - - - - - - - - - - -
6.50 111 6,239 - - - - - - - - - - - -
6.75 111 6,739 - - - - - - - - - - - -
7.00 111 7,239 - - - - - - - - - - - -
7.25 111 7,739 - - - - - - - - - - - -
7.50 111 8,239 - - - - - - - - - - - -
7.75 111 8,739 - - - - - - - - - - - -
8.00 111 9,239 - - - - - - - - - - - -
ALH (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 10,433 220 - - - - 10,473 220 10,498 220 - - - -
2.20 10,233 220 - - - - 10,273 220 10,318 220 - - - -
2.30 10,033 220 - - - - 10,073 220 10,117 220 - - - -
2.40 9,833 220 - - - - 9,873 220 9,917 220 - - - -
2.50 9,633 220 - - - - 9,673 220 9,740 220 - - - -
2.60 9,433 220 - - - - 9,473 220 9,540 220 - - - -
2.70 9,233 220 - - - - 9,274 220 9,360 220 - - - -
2.80 9,033 220 - - - - 9,077 220 9,160 220 - - - -
2.90 8,833 220 - - - - 8,878 220 8,980 240 - - - -
3.00 8,633 220 - - - - 8,692 220 8,800 260 8,937 428 - -
3.10 8,433 220 - - - - 8,492 220 8,620 280 8,777 472 - -
3.20 8,233 220 - - - - 8,292 220 8,438 320 8,597 519 - -
3.30 8,033 220 - - - - 8,092 220 8,257 367 8,437 599 - -
3.40 7,833 220 - - - - 7,909 220 8,076 415 8,276 635 - -
3.50 7,633 220 - - - - 7,709 220 7,894 461 8,114 705 - -
3.60 7,433 220 - - - - 7,524 220 7,730 508 7,953 784 - -
3.70 7,233 220 - - - - 7,324 263 7,548 587 7,790 861 - -
3.80 7,033 220 - - - - 7,138 320 7,384 661 7,646 945 - -
3.90 6,833 220 - - - - 6,955 379 7,218 709 7,502 1,012 - -
4.00 6,633 220 - - - - 6,768 435 7,053 786 7,340 1,117 - -
4.10 6,433 220 - - - - 6,583 491 6,887 854 7,194 1,194 - -
4.20 6,233 220 6,253 345 6,309 429 6,396 546 6,739 955 7,049 1,281 7,344 1,536
4.30 6,033 220 6,058 384 6,120 494 6,209 629 6,572 1,033 6,904 1,365 7,220 1,636
4.40 5,833 300 5,858 425 5,932 561 6,039 686 6,424 1,110 6,777 1,455 7,094 1,758
4.50 5,633 380 5,658 472 5,743 625 5,865 768 6,275 1,198 6,631 1,559 6,950 1,864
4.60 5,433 460 5,457 524 5,553 717 5,693 827 6,124 1,292 6,503 1,679 6,844 1,969
4.70 5,233 540 5,263 613 5,377 781 5,520 929 5,973 1,395 6,375 1,784 6,717 2,075
4.80 5,033 619 5,068 695 5,200 870 5,347 1,010 5,823 1,498 6,245 1,869 6,592 2,181
4.90 4,827 699 4,875 778 5,009 938 5,173 1,092 5,689 1,610 6,116 1,975 6,484 2,300
5.00 4,627 779 4,680 859 4,832 1,044 5,080 1,192 5,556 1,735 5,987 2,096 6,357 2,413
5.25 4,127 978 4,195 1,077 4,443 1,284 4,675 1,437 5,222 2,001 5,680 2,397 6,076 2,717
5.50 3,633 1,178 3,735 1,327 4,007 1,558 4,266 1,732 4,883 2,289 5,391 2,701 5,813 3,022
5.75 3,133 1,377 3,283 1,607 3,613 1,835 3,903 2,012 4,580 2,610 5,119 3,026 5,548 3,351
6.00 2,627 1,589 2,850 1,926 3,247 2,143 3,573 2,325 4,294 2,935 4,863 3,367 5,321 3,692
6.25 2,080 1,861 2,476 2,245 2,894 2,492 3,240 2,672 4,085 3,244 4,688 3,636 5,175 3,962
6.50 1,709 2,367 2,156 2,613 2,576 2,844 2,940 3,059 3,773 3,647 4,368 4,056 4,862 4,383
6.75 1,473 2,880 1,866 3,017 2,294 3,233 2,657 3,437 3,541 4,023 4,147 4,432 4,650 4,759
7.00 1,274 3,387 1,591 3,435 2,030 3,657 2,415 3,866 3,305 4,416 3,926 4,791 4,456 5,136
7.25 1,074 3,893 1,369 3,918 1,787 4,110 2,192 4,281 3,089 4,808 3,723 5,193 4,262 5,492
7.50 875 4,387 1,147 4,404 1,566 4,557 1,967 4,722 2,895 5,202 3,541 5,586 4,066 5,894
7.75 675 4,887 968 4,889 1,369 5,022 1,790 5,174 2,697 5,630 3,357 5,978 3,891 6,286
8.00 476 5,393 820 5,387 1,199 5,487 1,612 5,611 2,522 6,038 3,194 6,382 3,735 6,694
8.25 276 5,893 673 5,887 1,024 5,980 1,431 6,087 2,344 6,459 3,031 6,806 3,579 7,093
8.50 220 6,393 565 6,388 917 6,437 1,275 6,555 2,189 6,911 2,864 7,230 3,422 7,502
8.75 220 6,893 458 6,888 779 6,923 1,148 7,032 2,059 7,350 2,721 7,662 3,288 7,941
9.00 220 7,393 345 7,393 674 7,411 1,019 7,476 1,927 7,787 2,576 8,076 - -
9.25 220 7,893 307 7,893 604 7,905 923 7,961 1,796 8,243 2,455 8,530 - -
9.50 220 8,393 275 8,393 537 8,395 827 8,441 1,661 8,696 2,334 8,967 - -
9.75 220 8,893 250 8,893 428 8,896 729 8,924 1,553 9,162 2,211 9,411 - -
10.00 220 9,393 228 9,393 357 9,392 672 9,416 1,444 9,616 2,114 9,859 - -
10.50 220 10,393 220 10,393 268 10,393 509 10,400 1,287 10,571 1,890 10,781 - -
11.00 220 11,393 220 11,393 220 11,393 437 11,395 1,094 11,517 1,718 11,696 - -
11.50 220 12,393 220 12,393 220 12,393 311 12,393 963 12,480 1,544 12,632 - -
12.00 220 13,393 220 13,393 220 13,393 240 13,393 831 13,456 1,397 13,585 - -
12.50 220 14,393 220 14,393 220 14,393 220 14,393 734 14,428 1,280 14,535 - -
13.00 220 15,393 220 15,393 220 15,393 220 15,393 636 15,404 1,162 15,491 - -
13.50 220 16,393 - - - - 220 16,393 578 16,404 1,040 16,462 - -
14.00 220 17,393 - - - - 220 17,393 476 17,393 954 17,445 - -
14.50 220 18,393 - - - - 220 18,393 416 18,393 866 18,428 - -
15.00 220 19,393 - - - - 220 19,393 355 19,393 775 19,414 - -
15.50 220 20,393 - - - - 220 20,393 292 20,393 725 20,393 - -
16.00 220 21,393 - - - - 220 21,393 240 21,393 630 21,393 - -
16.50 220 22,393 - - - - 220 22,393 220 22,393 578 22,393 - -
17.00 220 23,393 - - - - 220 23,393 220 23,393 525 23,393 - -
AMC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 43,696 641 - - - - 44,120 641 44,237 641 - - - -
29.00 41,696 641 - - - - 42,133 641 42,256 641 - - - -
30.00 39,696 641 - - - - 40,167 641 40,275 641 - - - -
31.00 37,696 641 - - - - 38,205 641 38,295 641 - - - -
32.00 35,696 641 - - - - 36,180 641 36,473 695 - - - -
33.00 33,696 641 - - - - 34,193 641 34,508 905 - - - -
34.00 31,696 641 - - - - 32,228 641 32,619 1,198 33,325 2,127 - -
35.00 29,696 641 - - - - 30,277 641 30,776 1,552 31,621 2,590 - -
36.00 27,696 641 27,876 641 - - 28,318 641 28,955 1,986 29,966 3,137 - -
37.00 25,696 641 25,872 641 26,069 641 26,417 822 27,191 2,525 28,340 3,772 29,725 4,869
38.00 23,696 641 23,872 641 24,134 641 24,538 1,177 25,498 3,129 26,804 4,486 28,235 5,636
39.00 21,696 641 21,879 679 22,221 913 22,678 1,606 23,798 3,815 25,253 5,234 26,845 6,415
40.00 19,696 641 19,900 941 20,321 1,411 20,857 2,208 22,218 4,554 23,826 6,085 25,411 7,343
41.00 17,696 1,026 17,928 1,407 18,480 1,996 19,110 2,912 20,638 5,459 22,384 7,005 24,096 8,241
42.00 15,696 1,824 15,987 2,004 16,655 2,722 17,415 3,744 19,175 6,345 21,029 7,968 22,833 9,262
43.00 13,696 2,622 14,075 2,776 14,913 3,631 15,780 4,669 17,740 7,410 19,729 9,019 21,523 10,310
44.00 11,696 3,420 12,200 3,665 13,248 4,694 14,214 5,764 16,379 8,477 18,456 10,081 20,405 11,378
45.00 9,696 4,218 10,321 4,723 11,529 5,905 12,581 6,949 15,078 9,695 17,279 11,281 19,224 12,593
46.00 7,676 5,040 8,634 5,918 10,029 7,246 11,177 8,221 13,835 10,881 16,088 12,483 18,110 13,797
47.00 5,544 6,644 7,054 7,502 8,647 8,688 9,895 9,604 12,507 12,385 14,805 13,959 16,814 15,230
48.00 4,601 8,710 5,603 9,252 7,363 10,232 8,691 11,106 11,580 13,559 13,994 15,113 16,055 16,351
49.00 3,803 10,690 4,378 10,983 6,193 11,753 7,572 12,503 10,541 15,011 12,960 16,442 15,073 17,680
50.00 3,005 12,670 3,460 12,859 5,147 13,464 6,554 14,100 9,590 16,446 12,071 17,902 14,197 19,051
52.50 1,010 17,637 1,715 17,938 3,127 18,153 4,408 18,390 7,462 20,347 9,796 22,021 12,072 22,705
55.00 641 22,736 766 22,736 1,786 22,736 2,855 22,945 5,682 24,496 8,087 25,591 10,167 26,565
57.50 641 27,736 641 27,736 949 27,736 1,766 27,736 4,215 28,849 6,509 29,753 8,591 30,602
60.00 641 32,736 641 32,736 641 32,736 974 32,736 3,154 33,363 5,236 34,120 7,194 34,795
62.50 641 37,736 641 37,736 641 37,736 642 37,736 2,292 37,736 4,201 38,602 5,921 39,165
65.00 641 42,736 641 42,736 641 42,736 641 42,736 1,710 42,736 3,312 42,736 4,983 42,736
67.50 641 47,650 641 47,953 641 48,120 641 48,247 1,151 48,616 2,534 48,976 4,062 49,229
70.00 641 52,736 641 52,736 641 52,736 641 52,736 873 52,736 2,023 52,736 - -
72.50 641 57,736 641 57,736 641 57,736 641 57,736 641 57,736 1,513 57,736 - -
75.00 641 62,736 641 62,736 - - 641 62,736 641 62,736 1,139 62,736 - -
77.50 641 67,736 - - - - 641 67,736 - - - - - -
80.00 641 72,736 - - - - - - - - - - - -
ANA (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 15,953 277 - - - - 15,989 277 15,992 277 - - - -
50.00 15,753 277 - - - - 15,791 277 15,795 277 - - - -
52.50 15,253 277 - - - - 15,293 277 15,293 279 - - - -
55.00 14,753 277 - - - - 14,795 277 14,801 281 - - - -
57.50 14,253 277 - - - - 14,295 277 14,306 285 - - - -
60.00 13,753 277 - - - - 13,797 277 13,820 291 - - - -
62.50 13,252 277 - - - - 13,299 277 13,338 301 - - - -
65.00 12,752 277 - - - - 12,801 277 12,861 313 13,064 465 - -
67.50 12,252 277 - - - - 12,305 279 12,387 331 12,622 564 - -
70.00 11,752 277 - - - - 11,807 281 11,921 375 12,176 680 - -
72.50 11,252 277 - - - - 11,311 285 11,456 473 11,748 807 - -
75.00 10,752 277 - - - - 10,815 289 11,002 576 11,324 944 - -
77.50 10,252 277 10,288 277 10,313 279 10,323 301 10,551 705 10,907 1,107 11,262 1,449
80.00 9,752 277 9,789 277 9,816 285 9,833 380 10,115 841 10,504 1,272 10,892 1,648
82.50 9,252 277 9,291 277 9,323 367 9,345 493 9,677 1,005 10,092 1,459 10,523 1,855
85.00 8,752 277 8,792 331 8,829 486 8,865 616 9,257 1,165 9,714 1,662 10,143 2,055
87.50 8,252 283 8,293 449 8,338 621 8,389 763 8,841 1,366 9,335 1,861 9,805 2,288
90.00 7,752 483 7,795 590 7,849 772 7,920 924 8,433 1,566 8,955 2,093 9,466 2,532
92.50 7,252 682 7,298 754 7,367 943 7,460 1,109 8,043 1,791 8,610 2,336 9,116 2,773
95.00 6,752 882 6,801 935 6,892 1,134 7,006 1,309 7,651 2,030 8,255 2,572 8,794 3,023
97.50 6,252 1,081 6,307 1,132 6,422 1,345 6,652 1,530 7,288 2,273 7,902 2,843 8,490 3,309
100.00 5,752 1,281 5,815 1,349 5,997 1,578 6,226 1,772 6,925 2,555 7,590 3,126 8,176 3,588
102.50 5,252 1,480 5,327 1,582 5,557 1,831 5,796 2,032 6,569 2,832 7,268 3,400 7,861 3,869
105.00 4,752 1,680 4,861 1,833 5,114 2,101 5,397 2,309 6,239 3,124 6,947 3,699 7,590 4,171
107.50 4,252 1,879 4,386 2,107 4,684 2,391 4,988 2,610 5,911 3,446 6,657 4,018 7,315 4,488
110.00 3,750 2,084 3,912 2,403 4,251 2,707 4,601 2,951 5,592 3,756 6,374 4,332 7,037 4,806
112.50 3,241 2,309 3,456 2,723 3,846 3,037 4,225 3,290 5,300 4,095 6,091 4,649 6,762 5,124
115.00 2,683 2,679 3,098 3,061 3,471 3,377 3,879 3,647 4,980 4,467 5,801 5,005 6,532 5,428
117.50 2,309 3,230 2,763 3,427 3,123 3,748 3,550 4,024 4,720 4,796 5,563 5,352 6,280 5,810
120.00 2,084 3,741 2,462 3,813 2,781 4,154 3,237 4,415 4,467 5,166 5,318 5,704 6,040 6,161
122.50 1,879 4,237 2,184 4,258 2,488 4,593 2,951 4,811 4,208 5,550 5,073 6,059 5,803 6,517
125.00 1,680 4,735 1,927 4,745 2,219 5,026 2,679 5,226 3,950 5,932 4,824 6,441 5,567 6,871
127.50 1,480 5,245 1,693 5,238 1,985 5,477 2,447 5,664 3,737 6,323 4,619 6,826 5,368 7,246
130.00 1,281 5,745 1,477 5,738 1,768 5,942 2,202 6,096 3,515 6,734 4,413 7,212 5,169 7,634
132.50 1,081 6,245 1,279 6,239 1,569 6,412 2,005 6,557 3,291 7,145 4,204 7,596 4,970 8,021
135.00 882 6,745 1,101 6,741 1,389 6,892 1,801 7,011 3,098 7,557 3,986 8,001 4,769 8,407
137.50 682 7,245 947 7,245 1,218 7,372 1,625 7,502 2,917 7,983 3,812 8,415 - -
140.00 483 7,745 798 7,745 1,080 7,853 1,479 7,964 2,731 8,419 3,644 8,829 - -
142.50 283 8,245 673 8,246 945 8,339 1,317 8,430 2,545 8,854 3,471 9,241 - -
145.00 277 8,745 554 8,746 - - 1,186 8,909 2,363 9,287 3,292 9,657 - -
147.50 277 9,245 452 9,246 - - 1,055 9,387 2,254 9,740 3,123 10,094 - -
BCM (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,322 43 - - - - 2,348 43 2,349 65 - - - -
3.00 2,222 43 - - - - 2,249 44 2,251 69 - - - -
3.10 2,122 43 - - - - 2,149 47 2,151 75 - - - -
3.20 2,022 43 - - - - 2,051 51 2,063 80 - - - -
3.30 1,922 43 - - - - 1,963 55 1,963 85 - - - -
3.40 1,822 43 - - - - 1,863 57 1,863 93 1,869 112 - -
3.50 1,722 43 - - - - 1,763 61 1,762 103 1,767 121 - -
3.60 1,622 43 1,635 44 - - 1,663 67 1,661 111 1,666 162 - -
3.70 1,522 43 1,535 47 1,548 61 1,562 72 1,558 123 1,563 198 1,569 239
3.80 1,422 43 1,435 49 1,448 67 1,461 77 1,455 163 1,455 232 1,463 286
3.90 1,322 43 1,335 55 1,345 72 1,359 84 1,357 201 1,357 264 1,357 320
4.00 1,222 43 1,235 60 1,245 80 1,255 93 1,257 253 1,258 313 1,257 376
4.10 1,122 43 1,135 68 1,147 88 1,183 103 1,183 300 1,195 371 1,205 419
4.20 1,022 43 1,035 76 1,066 99 1,098 113 1,101 346 1,115 425 1,130 473
4.30 922 60 935 91 966 111 1,011 176 1,015 411 1,032 475 1,051 533
4.40 822 100 835 113 879 153 922 210 927 465 947 537 967 593
4.50 722 140 747 143 790 192 843 258 851 535 875 603 906 657
4.60 625 180 653 186 707 245 761 306 770 600 794 668 833 722
4.70 522 220 565 238 622 296 687 362 696 673 727 729 773 784
4.80 422 260 479 290 550 366 617 425 631 743 661 809 723 850
4.90 315 315 396 366 484 424 547 497 561 811 616 866 679 910
5.00 260 425 326 452 414 503 491 565 508 902 550 949 616 1,001
5.25 160 675 176 683 280 712 349 770 369 1,102 429 1,147 503 1,192
5.50 60 925 107 925 170 925 236 968 256 1,325 327 1,358 424 1,390
5.75 43 1,175 84 1,175 113 1,175 164 1,175 184 1,557 266 1,571 335 1,606
6.00 43 1,425 69 1,425 95 1,425 113 1,425 133 1,784 195 1,793 272 1,834
6.25 43 1,675 60 1,675 83 1,675 100 1,675 117 2,037 144 2,046 207 2,055
6.50 43 1,925 53 1,925 75 1,925 89 1,925 108 2,262 131 2,261 154 2,308
6.75 43 2,175 49 2,175 68 2,175 81 2,175 99 2,509 121 2,508 141 2,508
7.00 43 2,425 45 2,425 63 2,425 75 2,425 91 2,765 113 2,766 135 2,767
7.25 43 2,675 43 2,675 - - 69 2,675 85 3,020 107 3,025 - -
7.50 43 2,925 - - - - 65 2,925 - - - - - -
7.75 43 3,175 - - - - 63 3,175 - - - - - -
8.00 43 3,425 - - - - - - - - - - - -
BEA (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,078 17 - - - - 1,086 17 1,094 17 - - - -
5.50 1,028 17 - - - - 1,038 17 1,042 17 - - - -
5.75 978 17 - - - - 988 17 994 17 - - - -
6.00 928 17 - - - - 940 17 947 17 - - - -
6.25 878 17 - - - - 890 17 894 20 - - - -
6.50 828 17 - - - - 840 17 850 21 - - - -
6.75 778 17 - - - - 790 17 799 33 800 55 - -
7.00 728 17 - - - - 740 17 754 41 755 67 - -
7.25 678 17 682 17 688 17 693 20 707 50 713 83 725 108
7.50 628 17 632 17 638 19 642 23 660 65 670 100 684 129
7.75 578 17 582 19 586 21 596 25 616 86 626 121 646 150
8.00 528 17 532 24 540 24 548 37 571 101 587 141 608 173
8.25 478 17 482 32 493 37 504 54 532 127 548 164 573 195
8.50 428 33 432 41 445 54 460 73 490 149 510 189 538 221
8.75 378 53 384 58 400 70 418 95 452 174 475 217 506 249
9.00 328 73 337 76 356 93 376 118 414 205 443 242 476 277
9.25 278 93 290 101 314 121 336 145 379 234 410 272 446 309
9.50 228 113 246 128 278 151 305 175 346 267 379 306 419 340
9.75 177 135 203 159 241 188 270 207 319 296 356 336 400 367
10.00 133 183 162 197 203 224 236 242 284 336 323 374 366 408
10.50 91 284 103 289 145 306 177 318 230 412 276 448 324 478
11.00 51 383 64 386 99 393 131 404 185 493 232 525 280 550
11.50 17 484 36 485 62 488 93 496 147 576 196 606 244 630
12.00 17 584 25 586 41 588 67 590 116 662 165 690 213 712
12.50 17 684 19 684 27 684 48 684 89 754 136 776 182 798
13.00 17 784 17 784 23 784 37 784 68 847 111 865 159 883
13.50 17 884 17 884 20 884 24 884 51 938 93 956 136 970
14.00 17 984 17 984 19 984 23 984 41 1,035 75 1,047 117 1,060
14.50 17 1,084 17 1,084 17 1,084 20 1,084 28 1,128 59 1,140 101 1,154
15.00 17 1,184 17 1,184 17 1,184 19 1,184 25 1,224 51 1,237 89 1,244
15.50 17 1,284 17 1,284 17 1,284 17 1,284 24 1,328 39 1,334 75 1,341
16.00 17 1,384 17 1,384 17 1,384 17 1,384 23 1,424 29 1,430 61 1,433
BEB (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 845 18 855 18 866 24
6.88 794 18 804 18 814 36
7.11 746 18 760 20 771 46
7.35 695 18 709 22 725 61
7.59 644 18 662 24 680 75
7.83 594 18 611 28 632 96
8.06 545 18 568 47 593 115
8.30 495 19 523 58 550 137
8.54 444 39 479 78 510 161
8.77 396 59 436 100 472 187
9.01 345 79 396 124 435 216
9.25 294 99 355 153 400 246
9.49 244 119 318 183 366 280
9.96 144 186 253 251 304 349
10.43 103 286 194 326 252 422
10.91 61 387 144 411 205 504
11.38 22 486 104 500 164 585
11.86 18 587 73 592 131 674
12.33 18 687 54 687 100 762
12.81 18 788 31 788 80 855
13.28 18 887 27 887 64 947
13.75 18 986 24 986 45 1,039
14.23 18 1,087 23 1,087 - -
14.70 18 1,186 20 1,186 - -
15.18 18 1,287 19 1,287 - -
15.65 18 1,387 - - - -
16.13 18 1,487 - - - -
16.60 18 1,587 - - - -
17.07 18 1,686 - - - -
BIU (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 19,721 435 - - - - 19,826 435 20,076 435 - - - -
55.00 19,346 435 - - - - 19,460 435 19,722 435 - - - -
57.50 18,971 435 - - - - 19,092 435 19,354 435 - - - -
60.00 18,596 435 - - - - 18,728 435 19,004 436 - - - -
62.50 18,221 435 - - - - 18,362 435 18,653 438 - - - -
65.00 17,846 435 - - - - 17,996 435 18,304 441 - - - -
67.50 17,471 435 - - - - 17,631 435 17,955 444 - - - -
70.00 17,096 435 - - - - 17,266 435 17,607 450 - - - -
72.50 16,721 435 - - - - 16,902 435 17,260 454 - - - -
75.00 16,346 435 - - - - 16,540 436 16,916 463 17,263 710 - -
77.50 15,971 435 - - - - 16,177 438 16,575 472 16,938 803 - -
80.00 15,596 435 - - 15,696 435 15,814 439 16,234 489 16,603 919 - -
82.50 15,221 435 - - 15,327 435 15,454 442 15,893 578 16,266 1,031 - -
85.00 14,846 435 - - 14,961 435 15,094 445 15,554 659 15,934 1,143 - -
87.50 14,471 435 14,503 435 14,594 436 14,749 456 15,214 760 15,606 1,273 - -
90.00 14,096 435 14,130 435 14,228 438 14,359 533 14,863 871 15,281 1,414 - -
92.50 13,721 435 13,756 455 13,864 523 14,002 627 14,477 979 14,964 1,558 - -
95.00 13,346 435 13,384 530 13,498 619 13,648 720 14,151 1,104 14,650 1,714 - -
97.50 12,971 452 13,015 617 13,136 718 13,293 826 13,829 1,240 14,341 1,881 - -
100.00 12,596 601 12,639 714 12,784 834 12,972 938 13,493 1,374 14,039 2,056 - -
102.50 12,221 751 12,266 822 12,423 946 12,589 1,054 13,163 1,514 13,742 2,222 14,095 2,476
105.00 11,846 900 11,895 953 12,062 1,073 12,242 1,179 12,837 1,680 13,449 2,392 13,815 2,648
107.50 11,471 1,050 11,523 1,085 11,703 1,204 11,924 1,316 12,517 1,845 13,162 2,575 13,541 2,852
110.00 11,096 1,199 11,152 1,224 11,344 1,342 11,580 1,457 12,204 2,013 12,880 2,775 13,272 3,052
112.50 10,721 1,350 10,779 1,365 10,990 1,487 11,239 1,608 11,894 2,185 12,603 2,976 13,009 3,251
115.00 10,346 1,499 10,409 1,514 10,638 1,637 10,902 1,763 11,590 2,381 12,330 3,177 12,749 3,450
117.50 9,971 1,649 10,039 1,666 10,286 1,798 10,563 1,929 11,291 2,580 12,064 3,380 12,497 3,652
120.00 9,596 1,798 9,668 1,821 9,938 1,961 10,229 2,108 10,999 2,772 11,802 3,584 12,247 3,869
122.50 9,221 1,948 9,305 1,981 9,591 2,135 9,900 2,289 10,711 2,970 11,545 3,817 12,003 4,100
125.00 8,846 2,097 8,937 2,146 9,249 2,313 9,574 2,477 10,429 3,199 11,293 4,048 11,763 4,328
127.50 8,471 2,247 8,550 2,313 8,917 2,510 9,256 2,668 10,153 3,424 11,047 4,281 11,528 4,559
130.00 8,091 2,396 8,183 2,486 8,543 2,703 8,944 2,874 9,879 3,645 10,804 4,512 11,297 4,786
132.50 7,721 2,547 7,820 2,668 8,213 2,905 8,636 3,080 9,615 3,868 10,566 4,677 11,070 5,008
135.00 7,346 2,696 7,424 2,853 7,890 3,115 8,301 3,297 9,354 4,115 10,333 4,917 10,848 5,256
137.50 6,961 2,846 7,114 3,049 7,571 3,333 8,003 3,522 9,098 4,366 10,091 5,173 10,629 5,514
140.00 6,596 2,995 6,744 3,252 7,257 3,559 7,578 3,749 8,847 4,617 9,862 5,413 10,415 5,848
142.50 6,216 3,145 6,392 3,463 6,951 3,788 7,426 3,990 8,604 4,882 9,646 5,677 10,205 6,104
145.00 5,843 3,299 6,055 3,686 6,650 4,022 7,159 4,229 8,364 5,179 9,423 5,899 10,001 6,358
147.50 5,461 3,459 5,713 3,920 6,358 4,261 6,873 4,508 8,129 5,450 9,199 6,131 9,648 6,615
150.00 5,067 3,636 5,374 4,155 6,077 4,503 6,628 4,761 7,900 5,733 9,003 6,390 9,455 6,873
152.50 4,672 3,840 5,066 4,406 5,795 4,765 6,357 5,039 7,677 6,001 8,796 6,668 9,265 7,154
155.00 4,244 4,208 4,751 4,650 5,538 5,028 6,107 5,392 7,359 6,298 8,593 6,947 9,079 7,365
157.50 3,862 4,630 4,489 4,933 5,278 5,302 5,850 5,633 7,129 6,534 8,396 7,212 8,897 7,642
160.00 3,654 5,033 4,253 5,231 5,009 5,587 5,623 5,925 7,035 6,813 8,165 7,475 8,717 7,900
162.50 3,476 5,422 4,028 5,532 4,783 5,912 5,402 6,299 6,831 7,108 7,968 7,743 8,541 8,237
165.00 3,313 5,805 3,808 5,852 4,548 6,226 5,174 6,553 6,546 7,413 7,781 8,009 8,369 8,446
167.50 3,159 6,189 3,594 6,216 4,323 6,578 4,956 6,867 6,355 7,772 7,642 8,302 8,201 8,819
170.00 3,007 6,548 3,390 6,591 4,101 6,919 4,748 7,202 6,167 7,990 7,461 8,611 8,034 9,100
172.50 2,858 6,923 3,195 6,956 3,899 7,255 4,550 7,520 5,985 8,278 7,244 8,882 7,873 9,387
175.00 2,708 7,298 3,008 7,328 3,692 7,597 4,348 7,853 5,808 8,572 7,074 9,175 7,713 9,675
177.50 2,559 7,675 2,828 7,701 3,509 7,951 4,160 8,180 5,634 8,904 6,934 9,467 7,557 9,937
180.00 2,408 8,050 2,657 8,075 3,321 8,301 3,966 8,552 5,466 9,258 6,791 9,771 7,404 10,231
182.50 2,259 8,424 2,492 8,450 3,138 8,625 3,820 8,869 5,303 9,545 6,614 10,065 7,255 10,529
185.00 2,109 8,806 2,334 8,814 2,962 8,985 3,660 9,172 5,141 9,858 6,462 10,368 7,108 10,830
187.50 1,960 9,181 2,184 9,190 2,793 9,344 3,494 9,524 4,986 10,160 6,307 10,700 6,963 11,124
190.00 1,810 9,555 2,037 9,562 2,632 9,706 3,333 9,879 4,833 10,496 6,160 10,986 6,823 11,408
192.50 1,661 9,930 1,899 9,936 2,477 10,091 3,180 10,254 4,687 10,780 6,019 11,286 6,684 11,724
195.00 1,511 10,305 1,766 10,311 2,333 10,453 3,032 10,567 4,543 11,108 5,877 11,634 6,548 12,038
197.50 1,362 10,680 1,637 10,685 2,171 10,785 2,888 10,924 4,401 11,440 5,745 11,925 6,416 12,355
200.00 1,211 11,055 1,517 11,060 2,038 11,154 2,752 11,286 4,267 11,774 5,609 12,232 6,285 12,691
205.00 912 11,805 1,292 11,810 1,798 11,894 2,467 12,028 4,005 12,444 5,357 12,868 6,035 13,314
210.00 613 12,555 1,090 12,560 1,579 12,624 2,232 12,712 3,759 13,120 5,113 13,536 5,792 13,933
215.00 435 13,305 918 13,313 1,384 13,366 2,018 13,445 3,527 13,807 4,886 14,206 5,559 14,561
220.00 435 14,059 756 14,061 1,213 14,103 1,824 14,174 3,308 14,489 4,669 14,853 5,337 15,188
225.00 435 14,805 627 14,811 1,064 14,859 1,643 14,910 3,102 15,220 4,464 15,520 5,123 15,860
230.00 435 15,555 525 15,562 929 15,600 1,482 15,639 2,906 15,892 4,210 16,214 4,919 16,578
235.00 - - - - - - - - 2,724 16,641 4,058 16,902 4,720 17,188
240.00 - - - - - - - - 2,553 17,359 3,872 17,622 4,530 17,918
245.00 - - - - - - - - 2,390 18,029 3,696 18,317 4,350 18,561
250.00 - - - - - - - - 2,238 18,750 3,527 18,992 4,178 19,300
255.00 - - - - - - - - 2,095 19,490 3,367 19,703 4,012 19,939
260.00 - - - - - - - - 1,961 20,205 3,213 20,405 3,852 20,639
265.00 - - - - - - - - 1,839 20,930 3,068 21,119 3,699 21,395
270.00 - - - - - - - - 1,718 21,665 2,929 21,839 3,552 22,013
275.00 - - - - - - - - 1,608 22,393 2,794 22,557 3,409 22,811
280.00 - - - - - - - - 1,504 23,126 2,669 23,274 3,278 23,514
BLI (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 11,173 246 - - - - 11,194 246 11,222 248 - - - -
48.00 11,113 246 - - - - 11,135 246 11,163 249 - - - -
49.00 11,053 246 - - - - 11,075 246 11,107 249 - - - -
50.00 10,993 246 - - - - 11,015 246 11,048 250 - - - -
52.50 10,843 246 - - - - 10,867 246 10,903 252 - - - -
55.00 10,693 246 - - - - 10,718 246 10,759 253 - - - -
57.50 10,543 246 - - - - 10,569 246 10,615 256 - - - -
60.00 10,393 246 - - - - 10,421 246 10,472 259 - - - -
62.50 10,242 246 - - - - 10,272 246 10,330 263 - - - -
65.00 10,092 246 - - - - 10,125 247 10,188 268 - - - -
67.50 9,942 246 - - - - 9,976 247 10,047 273 - - - -
70.00 9,792 246 - - - - 9,828 248 9,909 279 - - - -
72.50 9,642 246 - - - - 9,681 249 9,769 286 - - - -
75.00 9,492 246 - - - - 9,533 250 9,631 294 - - - -
77.50 9,342 246 - - - - 9,387 252 9,496 304 - - - -
80.00 9,192 246 - - - - 9,240 253 9,360 315 - - - -
82.50 9,042 246 - - - - 9,093 256 9,225 339 - - - -
85.00 8,892 246 - - - - 8,948 258 9,092 376 9,467 609 - -
87.50 8,742 246 - - - - 8,802 262 8,959 412 9,340 658 - -
90.00 8,592 246 8,606 246 8,625 250 8,658 266 8,828 460 9,222 714 - -
92.50 8,442 246 8,456 246 8,477 252 8,514 271 8,721 507 9,105 774 - -
95.00 8,292 246 8,306 246 8,329 254 8,369 299 8,719 553 8,989 835 - -
97.50 8,142 246 8,156 246 8,183 259 8,227 333 8,593 600 8,870 895 - -
100.00 7,992 246 8,006 246 8,035 290 8,084 370 8,468 653 8,753 956 - -
102.50 7,842 246 7,857 246 7,890 327 7,943 411 8,344 713 8,636 1,017 - -
105.00 7,692 246 7,708 257 7,743 366 7,803 453 8,222 781 8,522 1,084 - -
107.50 7,542 246 7,558 301 7,597 407 7,663 497 8,099 827 8,409 1,157 - -
110.00 7,392 246 7,409 343 7,453 451 7,588 544 7,978 885 8,298 1,230 - -
112.50 7,242 299 7,259 390 7,308 496 7,452 593 7,857 947 8,188 1,303 - -
115.00 7,092 359 7,110 433 7,165 545 7,317 643 7,736 1,019 8,079 1,376 - -
117.50 6,942 419 6,961 482 7,021 593 7,183 703 7,616 1,088 7,973 1,446 - -
120.00 6,792 479 6,812 533 6,915 645 7,049 754 7,498 1,158 7,866 1,517 - -
122.50 6,642 539 6,663 585 6,774 701 6,916 816 7,381 1,227 7,764 1,603 - -
125.00 6,492 599 6,514 639 6,635 756 6,784 876 7,267 1,316 7,661 1,687 8,015 2,004
127.50 6,342 658 6,366 694 6,497 816 6,653 940 7,152 1,392 7,560 1,773 7,923 2,089
130.00 6,192 718 6,217 752 6,359 876 6,525 1,006 7,041 1,475 7,460 1,858 7,833 2,174
132.50 6,042 778 6,069 811 6,222 939 6,396 1,070 6,930 1,559 7,362 1,942 7,744 2,258
135.00 5,892 838 5,921 872 6,087 1,005 6,269 1,140 6,822 1,642 7,265 2,023 7,655 2,343
137.50 5,742 898 5,774 933 5,951 1,072 6,143 1,213 6,714 1,726 7,170 2,105 7,568 2,436
140.00 5,592 958 5,629 997 5,816 1,140 6,017 1,286 6,608 1,807 7,075 2,192 7,483 2,535
142.50 5,442 1,018 5,483 1,062 5,685 1,217 5,894 1,359 6,503 1,886 6,983 2,290 7,399 2,635
145.00 5,292 1,077 5,337 1,128 5,553 1,292 5,770 1,437 6,401 1,981 6,891 2,387 7,316 2,733
147.50 5,142 1,137 5,192 1,200 5,422 1,368 5,649 1,518 6,298 2,076 6,801 2,484 7,234 2,827
150.00 4,992 1,197 5,048 1,269 5,292 1,445 5,529 1,600 6,196 2,173 6,713 2,617 7,152 2,923
152.50 4,842 1,257 4,904 1,339 5,164 1,526 5,411 1,681 6,095 2,268 6,625 2,713 7,074 3,019
155.00 4,692 1,317 4,761 1,413 5,037 1,609 5,293 1,766 5,997 2,363 6,538 2,808 6,995 3,115
157.50 4,542 1,377 4,620 1,488 4,911 1,692 5,177 1,855 5,897 2,453 6,453 2,899 6,917 3,211
160.00 4,392 1,437 4,478 1,572 4,786 1,775 5,064 1,945 5,801 2,545 6,369 2,985 6,841 3,309
162.50 4,242 1,496 4,337 1,651 4,664 1,866 4,950 2,034 5,706 2,640 6,287 3,085 6,766 3,411
165.00 4,093 1,556 4,199 1,734 4,544 1,957 4,840 2,125 5,611 2,740 6,205 3,180 6,691 3,521
167.50 3,943 1,616 4,061 1,819 4,424 2,049 4,729 2,220 5,517 2,845 6,113 3,290 6,618 3,628
170.00 3,792 1,677 3,929 1,905 4,305 2,140 4,621 2,318 5,425 2,943 6,036 3,391 6,533 3,735
172.50 3,642 1,736 3,791 1,997 4,189 2,238 4,515 2,416 5,335 3,051 5,955 3,482 6,458 3,842
175.00 3,492 1,798 3,658 2,088 4,074 2,335 4,410 2,510 5,246 3,140 5,867 3,587 6,398 3,927
177.50 3,339 1,861 3,526 2,180 3,962 2,432 4,308 2,607 5,157 3,238 5,788 3,681 6,328 4,020
180.00 3,187 1,927 3,397 2,279 3,852 2,530 4,206 2,706 5,071 3,329 5,710 3,781 6,255 4,121
182.50 3,029 1,998 3,271 2,376 3,743 2,631 4,105 2,805 4,986 3,430 5,642 3,880 6,192 4,228
185.00 2,875 2,074 3,146 2,475 3,637 2,731 4,008 2,910 4,903 3,541 5,564 3,981 6,122 4,334
187.50 2,710 2,158 3,023 2,578 3,534 2,836 3,911 3,018 4,819 3,650 5,471 4,086 6,042 4,448
190.00 2,540 2,250 2,911 2,683 3,437 2,941 3,817 3,130 4,737 3,764 5,415 4,201 5,959 4,563
192.50 2,370 2,394 2,795 2,785 3,330 3,048 3,727 3,242 4,657 3,882 5,340 4,316 5,904 4,660
195.00 2,237 2,565 2,699 2,894 3,239 3,158 3,637 3,358 4,578 3,986 5,268 4,428 5,837 4,771
197.50 2,147 2,729 2,603 3,014 3,135 3,275 3,545 3,477 4,501 4,091 5,197 4,531 5,766 4,880
200.00 2,065 2,891 2,510 3,128 3,042 3,382 3,457 3,592 4,425 4,198 5,127 4,640 5,701 4,986
205.00 1,920 3,202 2,333 3,363 2,862 3,614 3,288 3,837 4,276 4,412 4,976 4,854 5,579 5,203
210.00 1,791 3,505 2,163 3,603 2,690 3,850 3,127 4,074 4,132 4,655 4,856 5,083 5,452 5,427
215.00 1,667 3,803 2,006 3,854 2,526 4,101 2,973 4,329 3,993 4,896 4,752 5,315 5,330 5,655
220.00 1,547 4,105 1,857 4,141 2,376 4,372 2,831 4,586 3,858 5,128 4,603 5,547 5,230 5,884
225.00 1,427 4,406 1,718 4,432 2,220 4,639 2,681 4,842 3,729 5,365 4,489 5,788 5,089 6,112
230.00 1,307 4,707 1,586 4,727 2,099 4,912 2,545 5,097 3,604 5,606 4,378 6,022 4,986 6,354
235.00 1,188 5,007 1,464 5,023 1,949 5,189 2,415 5,368 3,484 5,865 4,271 6,262 4,884 6,589
240.00 1,068 5,307 1,345 5,321 1,824 5,469 2,306 5,641 3,365 6,115 4,166 6,503 4,787 6,837
245.00 948 5,607 1,234 5,617 1,709 5,752 2,181 5,904 3,253 6,367 4,063 6,755 4,690 7,083
250.00 829 5,907 1,123 5,916 1,601 6,032 2,070 6,175 3,144 6,621 3,965 6,987 4,597 7,326
255.00 709 6,206 1,027 6,215 1,496 6,319 1,966 6,458 3,044 6,880 3,869 7,237 4,506 7,570
260.00 589 6,507 937 6,513 1,411 6,608 1,866 6,738 2,946 7,140 3,775 7,492 4,416 7,804
265.00 470 6,807 852 6,814 1,318 6,895 1,771 7,013 2,853 7,403 3,684 7,750 4,329 8,043
270.00 350 7,106 774 7,113 1,230 7,183 1,681 7,290 2,763 7,670 3,595 8,010 4,245 8,299
275.00 246 7,406 702 7,410 1,146 7,477 1,617 7,578 2,675 7,937 3,510 8,284 4,162 8,559
280.00 246 7,706 634 7,710 1,068 7,771 1,517 7,867 2,592 8,208 3,427 8,537 4,082 8,819
285.00 246 8,006 572 8,010 996 8,062 1,456 8,150 2,509 8,480 3,346 8,789 4,003 9,082
290.00 246 8,306 517 8,311 926 8,354 1,380 8,437 2,430 8,748 3,266 9,052 3,926 9,342
295.00 246 8,606 463 8,611 863 8,650 1,308 8,724 2,354 9,018 3,189 9,313 3,851 9,594
300.00 246 8,906 417 8,911 802 8,948 1,240 9,014 2,281 9,296 3,113 9,585 3,779 9,847
310.00 246 9,506 331 9,513 694 9,540 1,113 9,598 2,141 9,855 2,970 10,149 3,636 10,365
320.00 246 10,106 265 10,113 599 10,123 1,000 10,183 2,010 10,417 2,835 10,682 3,501 10,916
330.00 246 10,706 250 10,713 517 10,718 898 10,771 1,917 10,970 2,706 11,221 - -
340.00 246 11,306 249 11,314 445 11,319 806 11,361 1,800 11,546 2,583 11,778 - -
350.00 246 11,906 - - - - 723 11,954 1,692 12,130 2,467 12,344 - -
360.00 246 12,506 - - - - 649 12,530 1,590 12,696 2,357 12,899 - -
370.00 246 13,106 - - - - 582 13,126 1,495 13,269 2,253 13,456 - -
380.00 246 13,707 - - - - 522 13,727 1,407 13,850 2,154 14,010 - -
390.00 246 14,307 - - - - 469 14,328 1,323 14,437 2,060 14,588 - -
400.00 246 14,907 - - - - 420 14,928 1,244 15,025 1,971 15,165 - -
410.00 246 15,507 - - - - 378 15,528 1,172 15,609 1,886 15,745 - -
420.00 246 16,107 - - - - 338 16,129 1,103 16,196 1,805 16,321 - -
430.00 246 16,707 - - - - 303 16,729 1,039 16,780 1,729 16,899 - -
440.00 246 17,307 - - - - 277 17,329 979 17,370 1,658 17,480 - -
450.00 246 17,907 - - - - 272 17,929 923 17,960 1,588 18,026 - -
BOC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,714 88 - - - - 4,780 88 4,782 194 4,804 316 - -
18.00 4,464 88 4,485 88 4,510 88 4,544 88 4,561 231 4,587 378 4,645 491
18.50 4,214 88 4,236 88 4,273 88 4,310 96 4,302 289 4,359 442 4,417 563
19.00 3,964 88 3,991 88 4,020 88 4,056 108 4,095 350 4,147 526 4,223 655
19.50 3,714 88 3,741 88 3,764 98 3,833 154 3,858 441 3,928 609 4,029 754
20.00 3,464 88 3,490 88 3,533 110 3,594 191 3,636 520 3,720 708 3,850 860
21.00 2,964 88 2,989 100 3,064 201 3,148 321 3,206 712 3,342 923 3,494 1,087
22.00 2,464 110 2,499 188 2,609 346 2,718 494 2,815 950 2,981 1,160 3,171 1,337
23.00 1,964 309 2,027 342 2,213 564 2,322 720 2,451 1,216 2,651 1,431 2,874 1,608
24.00 1,464 509 1,594 571 1,806 827 1,946 991 2,120 1,518 2,350 1,728 2,585 1,916
25.00 955 724 1,162 913 1,418 1,154 1,598 1,304 1,825 1,844 2,078 2,061 2,354 2,235
26.00 608 1,209 820 1,304 1,106 1,511 1,306 1,658 1,547 2,199 1,834 2,385 2,081 2,542
27.00 409 1,705 528 1,750 840 1,922 1,046 2,043 1,305 2,568 1,606 2,750 1,865 2,895
28.00 209 2,209 327 2,234 624 2,325 830 2,421 1,096 2,959 1,408 3,128 1,661 3,263
29.00 88 2,709 190 2,734 444 2,772 645 2,845 913 3,372 1,218 3,521 1,474 3,650
30.00 88 3,209 123 3,235 313 3,262 484 3,291 757 3,798 1,059 3,929 1,313 4,037
31.00 88 3,710 100 3,730 219 3,756 365 3,778 621 4,232 915 4,351 1,158 4,452
32.00 88 4,210 88 4,229 168 4,253 283 4,274 506 4,685 788 4,788 1,037 4,872
33.00 88 4,710 88 4,729 116 4,752 188 4,773 413 5,145 671 5,227 910 5,306
34.00 88 5,210 88 5,229 103 5,249 134 5,272 338 5,611 571 5,674 801 5,751
35.00 88 5,710 88 5,729 92 5,749 120 5,769 275 6,072 492 6,134 702 6,199
36.00 88 6,210 88 6,229 88 6,249 110 6,268 201 6,561 419 6,607 614 6,654
37.00 88 6,710 88 6,729 88 6,749 100 6,765 151 7,052 359 7,070 - -
38.00 88 7,210 - - - - 92 7,264 - - - - - -
39.00 88 7,710 - - - - 88 7,762 - - - - - -
40.00 88 8,210 - - - - 88 8,262 - - - - - -
41.00 88 8,710 - - - - 88 8,762 - - - - - -
BUD (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 14,996 269 - - - - 15,044 269 15,047 269 - - - -
12.50 14,496 269 - - - - 14,544 269 14,544 269 - - - -
13.00 13,996 269 - - - - 14,046 269 14,044 269 - - - -
13.50 13,496 269 - - - - 13,548 269 13,547 279 - - - -
14.00 12,996 269 - - - - 13,054 269 13,060 289 - - - -
14.50 12,496 269 - - - - 12,554 269 12,575 299 - - - -
15.00 11,996 269 - - - - 12,054 269 12,074 324 - - - -
15.50 11,496 269 - - - - 11,556 269 11,603 393 - - - -
16.00 10,996 269 - - - - 11,058 269 11,127 493 11,399 843 - -
16.50 10,496 269 10,534 269 10,564 269 10,564 279 10,662 610 10,969 983 11,309 1,310
17.00 9,996 269 10,036 269 10,064 269 10,064 289 10,215 738 10,555 1,134 10,918 1,461
17.50 9,496 269 9,537 269 9,564 269 9,574 360 9,769 893 10,151 1,298 10,547 1,670
18.00 8,996 269 9,038 281 9,073 359 9,093 482 9,326 1,045 9,758 1,497 10,173 1,871
18.50 8,496 269 8,540 343 8,580 485 8,606 600 8,914 1,207 9,375 1,693 9,804 2,061
19.00 7,996 269 8,040 424 8,094 609 8,124 737 8,487 1,404 8,985 1,892 9,463 2,302
19.50 7,496 387 7,542 528 7,606 771 7,652 906 8,098 1,612 8,626 2,127 9,118 2,542
20.00 6,996 587 7,045 681 7,122 932 7,192 1,085 7,698 1,843 8,274 2,360 8,763 2,775
21.00 5,996 986 6,054 1,041 6,182 1,334 6,292 1,511 6,959 2,325 7,586 2,875 8,143 3,312
22.00 4,996 1,385 5,082 1,478 5,273 1,832 5,442 2,037 6,258 2,876 6,936 3,422 7,521 3,855
23.00 3,996 1,784 4,121 2,006 4,436 2,406 4,658 2,670 5,591 3,493 6,341 4,044 6,972 4,478
24.00 2,973 2,225 3,224 2,621 3,646 3,072 3,934 3,355 5,004 4,106 5,807 4,601 6,500 5,023
25.00 2,127 3,176 2,542 3,351 2,914 3,865 3,281 4,111 4,439 4,841 5,263 5,372 5,941 5,794
26.00 1,704 4,179 1,988 4,233 2,340 4,686 2,696 4,850 3,913 5,601 4,751 6,083 5,448 6,496
27.00 1,305 5,169 1,503 5,209 1,822 5,584 2,213 5,767 3,474 6,375 4,328 6,852 5,038 7,238
28.00 906 6,169 1,114 6,188 1,412 6,512 1,810 6,661 3,044 7,200 3,893 7,622 4,627 8,007
29.00 507 7,179 806 7,190 1,083 7,466 1,471 7,577 2,673 8,043 3,541 8,445 4,258 8,781
30.00 269 8,169 549 8,199 817 8,431 1,166 8,516 2,340 8,904 3,185 9,263 3,919 9,607
31.00 269 9,169 374 9,203 610 9,408 903 9,469 2,028 9,806 2,881 10,126 3,565 10,424
32.00 269 10,169 290 10,207 425 10,392 701 10,436 1,769 10,705 2,587 10,998 3,303 11,274
33.00 269 11,169 269 11,209 292 11,380 546 11,410 1,530 11,641 2,313 11,887 3,016 12,146
34.00 269 12,169 269 12,212 269 12,367 407 12,394 1,330 12,570 2,094 12,794 2,749 13,020
35.00 269 13,169 269 13,213 - - 294 13,380 1,151 13,529 1,875 13,705 - -
36.00 269 14,169 269 14,214 - - 279 14,372 980 14,483 1,679 14,640 - -
BYD (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 71,551 2,120 - -
112.50 - - - - - - - - - - 70,250 2,354 - -
115.00 - - - - - - - - - - 69,188 2,628 - -
117.50 - - - - - - - - - - 68,127 2,902 - -
120.00 61,984 1,309 - - - - 63,413 1,309 65,410 1,703 67,003 3,184 - -
122.50 60,734 1,309 - - - - 62,212 1,314 64,285 1,884 65,872 3,446 - -
125.00 59,484 1,309 - - - - 61,003 1,319 62,863 2,124 64,740 3,806 - -
127.50 58,234 1,309 - - - - 59,797 1,329 62,068 2,396 63,610 4,168 - -
130.00 56,984 1,309 - - - - 58,599 1,334 60,753 2,653 62,508 4,521 - -
132.50 55,732 1,309 - - - - 57,401 1,344 59,673 2,922 61,439 4,863 - -
135.00 54,482 1,309 - - - - 56,210 1,364 58,546 3,229 60,385 5,223 - -
137.50 53,232 1,309 - - - - 55,317 1,379 57,385 3,562 59,331 5,761 - -
140.00 51,982 1,309 - - - - 53,857 1,404 56,232 3,907 58,291 6,192 - -
142.50 50,732 1,309 - - - - 52,670 1,462 55,093 4,250 57,252 6,631 - -
145.00 49,482 1,309 - - - - 51,492 1,707 53,992 4,665 56,215 7,080 - -
147.50 48,232 1,309 - - - - 50,285 1,953 52,902 5,106 55,193 7,529 - -
150.00 46,982 1,309 47,497 1,309 48,476 1,364 49,121 2,210 51,822 5,556 54,185 8,033 56,579 10,271
152.50 45,732 1,309 46,262 1,309 47,034 1,469 48,178 2,506 50,749 5,969 53,260 8,574 55,626 10,835
155.00 44,482 1,309 45,021 1,309 45,842 1,703 46,828 2,845 49,678 6,397 52,344 9,122 54,718 11,355
157.50 43,232 1,309 43,783 1,309 44,616 1,961 45,672 3,159 48,617 6,889 51,356 9,663 53,871 11,897
160.00 41,982 1,309 42,550 1,486 43,432 2,239 44,540 3,501 47,564 7,413 50,376 10,209 53,035 12,518
162.50 40,732 1,309 41,315 1,762 42,407 2,545 43,383 3,922 46,592 7,941 49,442 10,722 52,221 13,177
165.00 39,481 1,309 40,084 2,050 41,186 2,877 42,231 4,346 45,634 8,469 48,567 11,336 51,369 13,836
167.50 38,231 1,671 38,854 2,388 39,919 3,242 41,080 4,771 44,602 8,997 47,702 11,980 50,467 14,479
170.00 36,981 2,170 37,672 2,752 38,763 3,614 39,953 5,238 43,581 9,549 46,853 12,628 49,659 15,109
172.50 35,731 2,668 36,404 3,142 37,579 4,030 38,823 5,766 42,650 10,181 45,928 13,280 48,871 15,748
175.00 34,481 3,167 35,180 3,554 36,400 4,469 37,709 6,283 41,737 10,811 45,048 13,887 48,103 16,388
177.50 33,183 3,666 33,615 3,994 35,241 4,951 36,626 6,782 40,841 11,442 44,221 14,509 47,343 17,054
180.00 31,933 4,165 32,768 4,459 34,095 5,451 35,587 7,393 39,874 12,075 43,415 15,148 46,596 17,793
182.50 30,681 4,663 31,525 4,941 32,962 6,012 34,506 8,024 38,971 12,669 42,618 15,897 45,783 18,501
185.00 29,431 5,162 30,293 5,453 31,847 6,629 33,463 8,625 38,103 13,375 41,838 16,650 45,033 19,160
187.50 28,181 5,661 29,072 5,985 30,749 7,248 32,463 9,231 37,254 14,109 40,991 17,369 44,306 19,815
190.00 26,930 6,160 27,863 6,540 29,672 7,881 31,471 9,956 36,421 14,845 40,215 18,092 43,589 20,475
192.50 25,678 6,658 26,667 7,121 28,608 8,602 30,463 10,664 35,538 15,466 39,459 18,686 42,891 21,193
195.00 24,525 7,157 25,485 7,720 27,566 9,326 29,506 11,375 34,715 16,143 38,718 19,392 42,207 21,829
197.50 23,232 7,656 24,317 8,358 26,543 10,035 28,574 12,088 33,910 16,793 37,989 20,049 41,531 22,594
200.00 21,954 8,155 23,167 9,008 25,538 10,827 27,629 12,870 33,124 17,526 37,279 20,814 40,336 23,347
205.00 19,474 9,161 20,921 10,420 23,587 12,437 25,837 14,413 31,572 19,041 35,829 22,304 39,485 24,705
210.00 16,959 10,228 18,756 11,913 21,723 14,065 24,111 15,933 30,077 20,489 34,459 23,848 38,207 26,402
215.00 14,319 11,504 16,686 13,457 19,906 15,778 22,454 17,646 28,651 22,072 33,151 25,390 36,981 27,899
220.00 11,842 13,801 14,719 15,192 18,165 17,649 20,853 19,307 27,232 23,824 31,862 27,015 35,769 29,484
225.00 10,472 16,515 12,877 17,327 16,522 19,549 19,385 21,270 25,831 25,512 30,601 28,704 34,587 31,204
230.00 9,372 19,037 11,148 19,613 15,061 21,545 17,951 23,112 24,567 27,285 29,396 30,452 33,454 32,976
235.00 8,354 21,547 9,789 21,917 13,635 23,587 16,609 25,077 23,276 29,068 28,297 32,101 32,369 34,744
240.00 7,357 24,047 8,529 24,235 12,259 25,696 15,309 26,982 22,114 30,955 27,094 33,850 31,284 36,447
245.00 6,359 26,547 7,450 26,642 11,116 27,843 14,131 29,030 21,028 32,831 25,999 35,756 30,267 38,184
250.00 5,362 29,047 6,431 29,060 10,000 30,083 12,988 31,162 19,913 34,679 25,055 37,636 29,214 40,071
255.00 4,364 31,547 5,506 31,628 8,979 32,350 11,940 33,310 18,935 36,751 24,028 39,496 28,148 41,984
260.00 3,367 34,047 4,676 34,090 8,017 34,697 10,952 35,575 18,043 38,747 23,056 41,333 27,406 43,812
265.00 2,369 36,547 3,939 36,561 7,133 37,013 10,020 37,822 17,056 40,747 22,122 43,342 26,387 45,685
270.00 1,372 39,047 3,290 39,051 6,328 39,387 9,171 40,072 16,141 42,854 21,267 45,408 25,469 47,570
275.00 1,309 41,547 2,705 41,547 5,605 41,705 8,357 42,321 15,340 44,982 20,446 47,417 24,742 49,529
280.00 1,309 44,047 2,205 44,047 4,941 44,123 7,638 44,649 14,479 47,147 19,604 49,452 23,937 51,505
285.00 1,309 46,547 1,796 46,547 4,349 46,771 6,931 46,998 13,725 49,309 18,728 51,515 23,130 53,513
290.00 1,309 49,047 1,436 49,047 3,827 49,205 6,315 49,379 12,925 51,471 17,995 53,601 22,200 55,560
295.00 1,309 51,547 1,319 51,547 3,354 51,643 5,719 51,762 12,344 53,655 17,276 55,730 21,456 57,625
300.00 1,309 54,047 1,314 54,047 2,920 54,106 5,180 54,231 11,493 55,905 16,509 57,942 20,899 59,652
310.00 1,309 59,047 1,309 59,047 2,195 59,047 4,247 59,258 10,276 60,391 15,268 62,160 19,584 63,947
320.00 1,309 64,047 1,309 64,047 - - 3,425 64,149 9,166 65,127 13,864 66,679 18,276 68,304
330.00 1,309 69,047 1,309 69,047 - - 2,777 69,047 8,183 69,738 12,745 71,186 16,881 72,549
340.00 1,309 74,047 1,309 74,047 - - 2,244 74,047 7,285 74,420 11,725 75,579 15,779 76,807
350.00 1,309 79,047 1,309 79,047 - - 1,816 79,047 6,487 79,709 10,770 80,260 14,751 81,496
360.00 1,309 84,047 - - - - 1,508 84,047 5,777 84,520 9,901 84,880 13,809 85,983
370.00 1,309 89,047 - - - - 1,354 89,047 5,127 89,341 - - - -
380.00 1,309 94,047 - - - - 1,339 94,047 4,559 94,047 - - - -
390.00 1,309 99,047 - - - - 1,329 99,047 4,053 99,047 - - - -
400.00 1,309 104,047 - - - - 1,319 104,047 3,597 104,047 - - - -
410.00 1,309 109,047 - - - - 1,314 109,047 - - - - - -
420.00 1,309 114,047 - - - - 1,309 114,047 - - - - - -
BYE (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 16,258 339 - - - - - - - - - - - -
9.75 16,008 339 - - - - - - - - - - - -
10.00 15,758 339 - - - - - - - - - - - -
10.50 15,258 339 - - - - - - - - - - - -
11.00 14,758 339 - - - - - - - - - - - -
11.50 14,258 339 - - - - - - - - - - - -
12.00 13,758 339 - - - - 13,925 349 - - - - - -
12.50 13,258 339 - - - - 13,425 359 13,742 642 - - - -
13.00 12,758 339 - - - - 12,936 379 13,302 758 - - - -
13.50 12,258 339 - - - - 12,458 401 12,873 908 - - - -
14.00 11,758 339 - - - - 11,987 486 12,438 1,045 - - - -
14.50 11,258 339 - - - - 11,513 610 12,017 1,224 - - - -
15.00 10,758 339 - - - - 11,051 733 11,611 1,392 - - - -
15.50 10,258 339 10,349 474 10,425 684 10,589 885 11,207 1,581 11,781 2,192 12,305 2,653
16.00 9,758 375 9,847 611 9,949 832 10,139 1,038 10,815 1,802 11,433 2,403 11,973 2,912
16.50 9,258 575 9,346 752 9,478 993 9,698 1,217 10,426 2,011 11,087 2,672 11,652 3,166
17.00 8,758 774 8,845 918 9,013 1,163 9,258 1,408 10,055 2,241 10,744 2,923 11,333 3,431
17.50 8,258 974 8,347 1,088 8,558 1,363 8,829 1,620 9,690 2,498 10,415 3,175 11,035 3,686
18.00 7,758 1,173 7,857 1,288 8,110 1,585 8,415 1,861 9,330 2,792 10,098 3,473 10,739 3,979
18.50 7,258 1,373 7,370 1,497 7,666 1,818 8,006 2,104 8,984 3,059 9,785 3,742 10,443 4,274
19.00 6,765 1,572 6,890 1,733 7,241 2,056 7,610 2,362 8,650 3,352 9,471 3,997 10,167 4,568
19.50 6,265 1,772 6,416 1,976 6,820 2,318 7,226 2,641 8,311 3,596 9,179 4,261 9,892 4,872
20.00 5,765 1,971 5,995 2,235 6,414 2,577 6,855 2,902 7,995 3,868 8,898 4,604 9,629 5,169
21.00 4,775 2,370 5,093 2,803 5,712 3,169 6,240 3,486 7,390 4,479 8,340 5,265 9,106 5,833
22.00 3,745 2,829 4,252 3,430 4,990 3,808 5,557 4,134 6,819 5,174 7,824 5,928 8,631 6,496
23.00 2,841 3,758 3,568 4,136 4,318 4,517 4,934 4,834 6,392 5,802 7,465 6,505 8,318 7,045
24.00 2,370 4,788 2,968 4,920 3,713 5,294 4,368 5,592 5,795 6,615 6,874 7,353 7,728 7,911
25.00 1,971 5,791 2,446 5,812 3,171 6,191 3,851 6,489 5,330 7,400 6,440 8,074 7,323 8,648
26.00 1,572 6,791 1,993 6,787 2,690 7,071 3,378 7,326 4,900 8,175 6,033 8,862 6,929 9,379
27.00 1,173 7,791 1,605 7,788 2,276 7,994 2,962 8,204 4,504 8,991 5,659 9,653 6,564 10,179
28.00 774 8,791 1,281 8,782 1,898 8,929 2,589 9,101 4,137 9,830 5,296 10,440 6,232 10,981
29.00 375 9,791 1,008 9,780 1,591 9,876 2,250 10,014 3,792 10,666 4,969 11,277 5,894 11,766
30.00 339 10,791 779 10,785 1,296 10,845 1,924 10,950 3,478 11,544 4,657 12,119 5,593 12,589
31.00 339 11,791 610 11,788 1,076 11,820 1,670 11,898 3,196 12,428 4,358 12,951 5,303 13,440
32.00 339 12,791 442 12,791 891 12,801 1,441 12,854 2,928 13,321 4,083 13,825 5,023 14,277
33.00 339 13,791 339 13,791 725 13,793 1,240 13,826 2,689 14,235 3,831 14,714 4,762 15,118
34.00 339 14,791 339 14,791 605 14,788 1,056 14,803 2,461 15,158 3,584 15,596 - -
35.00 339 15,791 339 15,791 483 15,788 913 15,790 2,256 16,079 3,361 16,477 - -
36.00 339 16,791 339 16,791 389 16,791 795 16,779 2,071 17,028 3,158 17,399 - -
37.00 339 17,791 339 17,791 369 17,791 669 17,777 1,892 17,973 2,952 18,322 - -
38.00 - - 339 18,791 359 18,791 577 18,778 1,733 18,923 - - - -
39.00 - - 339 19,791 349 19,791 498 19,785 1,590 19,893 - - - -
40.00 - - 339 20,791 339 20,791 409 20,788 1,442 20,866 - - - -
41.00 - - 339 21,791 339 21,791 379 21,791 1,334 21,837 - - - -
42.00 - - 339 22,791 339 22,791 369 22,791 1,218 22,816 - - - -
43.00 - - 339 23,791 339 23,791 359 23,791 1,117 23,808 - - - -
44.00 - - 339 24,791 339 24,791 349 24,791 1,023 24,797 - - - -
45.00 - - 339 25,791 339 25,791 339 25,791 938 25,789 - - - -
CCC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,895 64 - - - - 2,916 64 2,919 64 - - - -
2.30 2,795 64 - - - - 2,816 64 2,819 64 - - - -
2.40 2,695 64 - - - - 2,715 64 2,719 64 - - - -
2.50 2,595 64 - - - - 2,615 64 2,617 68 - - - -
2.60 2,495 64 - - - - 2,515 64 2,517 73 - - - -
2.70 2,395 64 - - - - 2,415 64 2,416 80 - - - -
2.80 2,295 64 2,303 64 - - 2,315 68 2,316 115 2,319 155 - -
2.90 2,195 64 2,203 64 - - 2,213 75 2,215 147 2,216 205 - -
3.00 2,095 64 2,103 64 2,115 64 2,115 84 2,115 175 2,137 232 2,141 280
3.10 1,995 64 2,003 72 2,015 72 2,016 96 2,031 206 2,037 260 2,060 326
3.20 1,895 64 1,903 81 1,915 81 1,926 130 1,931 232 1,953 305 1,975 366
3.30 1,795 64 1,803 93 1,815 93 1,826 163 1,844 280 1,853 345 1,889 419
3.40 1,695 64 1,703 108 1,725 108 1,736 195 1,744 320 1,779 389 1,816 459
3.50 1,595 77 1,603 125 1,623 125 1,646 243 1,665 366 1,690 441 1,741 512
3.60 1,495 117 1,503 146 1,532 162 1,553 276 1,575 418 1,614 493 1,670 559
3.70 1,395 157 1,403 173 1,439 198 1,461 335 1,495 461 1,531 545 1,605 623
3.80 1,295 197 1,308 202 1,345 245 1,368 383 1,411 525 1,464 609 1,535 682
3.90 1,195 237 1,207 246 1,259 282 1,290 438 1,329 575 1,390 664 1,470 737
4.00 1,095 277 1,110 290 1,165 328 1,205 499 1,262 649 1,325 727 1,411 800
4.10 995 317 1,017 335 1,076 376 1,126 561 1,185 710 1,261 785 1,356 865
4.20 895 357 924 387 1,001 431 1,045 638 1,118 775 1,204 850 1,301 930
4.30 795 397 834 445 918 494 972 701 1,048 847 1,137 920 1,244 997
4.40 692 436 744 503 849 563 907 782 984 912 1,085 976 1,187 1,062
4.50 585 488 663 566 779 637 840 853 943 970 1,048 1,049 1,161 1,116
4.60 488 585 570 642 709 714 774 932 870 1,062 990 1,132 1,094 1,207
4.70 436 692 514 718 646 796 714 1,016 812 1,136 942 1,213 1,039 1,276
4.80 397 792 457 811 593 884 654 1,107 759 1,218 882 1,285 1,002 1,357
4.90 357 892 408 904 529 970 593 1,199 712 1,298 844 1,364 965 1,430
5.00 317 992 360 1,004 473 1,063 539 1,280 664 1,378 796 1,442 926 1,507
5.25 217 1,242 260 1,243 362 1,291 424 1,508 565 1,595 694 1,651 825 1,705
5.50 117 1,492 172 1,494 280 1,509 332 1,742 483 1,808 609 1,864 736 1,916
5.75 64 1,742 132 1,745 192 1,749 253 1,969 402 2,037 535 2,081 656 2,127
6.00 64 1,992 105 1,995 147 1,999 189 2,213 336 2,263 455 2,297 586 2,341
6.25 64 2,242 87 2,245 99 2,251 149 2,456 280 2,495 397 2,529 525 2,563
6.50 64 2,492 75 2,497 89 2,501 101 2,696 223 2,727 342 2,760 469 2,795
6.75 64 2,742 65 2,747 83 2,751 92 2,946 188 2,965 294 2,987 419 3,022
7.00 64 2,992 64 2,997 76 3,001 85 3,186 147 3,204 258 3,226 375 3,251
7.25 64 3,242 64 3,247 72 3,251 81 3,436 104 3,454 228 3,462 325 3,485
CCE (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,149 72 - - - - - - - - - - - -
3.40 3,049 72 - - - - - - - - - - - -
3.50 2,949 72 - - - - - - - - - - - -
3.60 2,849 72 - - - - - - - - - - - -
3.70 2,749 72 - - - - - - - - - - - -
3.80 2,649 72 - - - - - - - - - - - -
3.90 2,549 72 - - - - - - - - - - - -
4.00 2,449 72 - - - - - - - - - - - -
4.10 2,349 72 - - - - - - - - - - - -
4.20 2,249 72 - - - - - - - - - - - -
4.30 2,149 72 - - - - - - - - - - - -
4.40 2,049 72 - - - - 2,107 305 2,138 539 - - - -
4.50 1,949 72 1,961 119 1,993 136 2,008 361 2,053 580 2,116 759 2,212 881
4.60 1,849 73 1,861 136 1,894 146 1,922 410 1,970 636 2,046 813 2,141 943
4.70 1,743 113 1,772 154 1,808 161 1,822 472 1,882 702 1,977 876 2,076 999
4.80 1,643 153 1,672 178 1,721 210 1,736 523 1,810 754 1,898 932 2,018 1,055
4.90 1,543 193 1,572 206 1,622 254 1,659 576 1,733 812 1,835 987 1,966 1,111
5.00 1,443 233 1,472 238 1,542 316 1,569 628 1,654 876 1,778 1,051 1,913 1,181
5.25 1,193 333 1,250 345 1,328 437 1,372 801 1,478 1,039 1,628 1,209 1,771 1,350
5.50 946 432 1,014 469 1,139 576 1,195 974 1,319 1,212 1,494 1,383 1,657 1,508
5.75 686 550 797 616 956 750 1,017 1,165 1,189 1,375 1,384 1,538 1,566 1,665
6.00 502 783 610 830 798 938 855 1,363 1,044 1,588 1,252 1,744 1,442 1,868
6.25 397 1,039 447 1,067 650 1,147 716 1,571 915 1,784 1,150 1,934 1,350 2,061
6.50 297 1,289 326 1,297 524 1,361 589 1,813 819 1,984 1,052 2,133 1,246 2,252
6.75 197 1,539 246 1,539 419 1,591 493 2,037 714 2,192 963 2,334 1,164 2,450
7.00 97 1,789 174 1,789 323 1,825 410 2,266 640 2,406 879 2,539 1,085 2,648
7.25 72 2,039 143 2,039 270 2,039 315 2,503 549 2,625 810 2,749 1,006 2,853
7.50 72 2,289 125 2,289 216 2,289 269 2,741 499 2,852 739 2,960 945 3,056
7.75 72 2,539 112 2,539 158 2,539 174 2,974 440 3,077 670 3,184 877 3,278
8.00 72 2,789 101 2,789 144 2,789 160 3,225 381 3,302 614 3,401 817 3,496
8.25 72 3,039 93 3,039 133 3,039 149 3,477 346 3,535 561 3,624 759 3,706
8.50 72 3,289 87 3,289 124 3,289 140 3,702 302 3,770 509 3,858 705 3,932
8.75 72 3,539 81 3,539 116 3,539 131 3,956 266 4,001 482 4,078 655 4,154
9.00 72 3,789 76 3,789 - - 124 4,209 218 4,251 425 4,312 - -
9.25 72 4,039 - - - - 119 4,461 165 4,479 389 4,542 - -
9.50 72 4,289 - - - - 112 4,697 158 4,731 354 4,773 - -
9.75 72 4,539 - - - - 108 4,945 152 4,983 - - - -
10.00 72 4,789 - - - - 104 5,192 145 5,192 - - - -
10.50 72 5,289 - - - - 95 5,697 137 5,712 - - - -
CDA (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,087 103 - - - - 4,101 103 4,101 103 - - - -
0.35 3,837 103 - - - - 3,854 103 3,854 103 - - - -
0.40 3,587 103 - - - - 3,607 103 3,607 103 - - - -
0.45 3,337 103 - - - - 3,359 103 3,359 103 - - - -
0.50 3,087 103 - - - - 3,112 103 3,112 109 - - - -
0.55 2,837 103 2,845 103 2,855 103 2,865 103 2,865 119 2,865 125 2,865 129
0.60 2,587 103 2,596 103 2,607 105 2,617 111 2,617 128 2,616 137 2,617 144
0.65 2,337 103 2,347 113 2,358 115 2,380 117 2,383 143 2,385 152 2,388 159
0.70 2,087 103 2,097 129 2,111 129 2,130 131 2,132 161 2,134 172 2,138 255
0.75 1,837 103 1,849 152 1,862 152 1,879 152 1,882 186 1,884 271 1,888 346
0.80 1,587 103 1,599 184 1,622 183 1,629 183 1,630 292 1,633 369 1,682 439
0.85 1,337 194 1,350 230 1,370 229 1,409 282 1,413 396 1,420 523 1,471 587
0.90 1,087 294 1,104 300 1,143 340 1,188 384 1,194 554 1,246 670 1,300 729
0.95 837 394 865 424 912 457 961 531 970 756 1,069 815 1,174 917
1.00 594 524 628 554 709 614 766 683 822 905 933 960 1,049 1,052
1.05 434 720 469 744 547 804 610 841 676 1,134 745 1,184 866 1,276
1.10 334 970 346 984 393 1,007 449 1,074 523 1,323 653 1,407 789 1,456
1.15 234 1,237 278 1,237 282 1,243 342 1,270 425 1,546 509 1,589 657 1,674
1.20 135 1,470 233 1,493 236 1,496 238 1,500 324 1,800 421 1,808 573 1,889
1.25 103 1,737 201 1,737 205 1,737 206 1,752 217 2,018 327 2,060 493 2,104
1.30 103 1,987 180 1,987 183 1,987 189 1,987 204 2,270 221 2,275 410 2,320
1.35 103 2,237 164 2,237 167 2,237 177 2,237 190 2,487 206 2,525 316 2,570
1.40 103 2,487 152 2,487 157 2,487 168 2,487 181 2,737 197 2,738 212 2,782
1.45 103 2,737 143 2,737 149 2,737 160 2,737 175 2,985 190 2,988 206 3,032
1.50 103 2,987 135 2,987 144 2,987 155 2,987 168 3,235 185 3,237 200 3,239
1.55 103 3,237 128 3,237 139 3,237 148 3,237 163 3,484 180 3,487 193 3,489
1.60 103 3,487 123 3,487 135 3,487 144 3,487 159 3,734 172 3,737 - -
1.65 103 3,737 119 3,737 - - 140 3,737 156 3,984 168 3,987 - -
1.70 103 3,987 - - - - 136 3,987 - - - - - -
1.75 103 4,237 - - - - 133 4,237 - - - - - -
1.80 103 4,487 - - - - 131 4,487 - - - - - -
1.85 103 4,737 - - - - - - - - - - - -
1.90 103 4,987 - - - - - - - - - - - -
CGN (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,656 226 - - - - 8,760 252 8,774 294 - - - -
1.20 8,156 226 - - - - 8,260 264 8,274 314 - - - -
1.25 7,656 226 - - - - 7,760 284 7,774 334 - - - -
1.30 7,156 226 7,196 226 7,256 279 7,260 303 7,275 354 7,294 400 7,299 432
1.35 6,656 226 6,698 226 6,756 299 6,760 323 6,775 385 6,794 427 6,800 459
1.40 6,156 226 6,200 244 6,256 323 6,260 354 6,275 412 6,294 455 6,302 681
1.45 5,656 226 5,702 264 5,756 351 5,760 380 5,774 448 5,792 678 5,803 879
1.50 5,156 226 5,203 283 5,256 385 5,260 421 5,275 674 5,292 881 5,302 1,062
1.55 4,656 226 4,704 316 4,756 433 4,760 469 4,775 870 4,791 1,068 4,949 1,375
1.60 4,156 226 4,206 363 4,256 509 4,260 700 4,275 1,067 4,412 1,255 4,567 1,537
1.65 3,656 234 3,707 431 3,756 737 3,759 915 3,878 1,372 4,026 1,560 4,172 1,827
1.70 3,156 433 3,224 521 3,330 967 3,339 1,131 3,466 1,551 3,614 1,832 3,883 2,100
1.75 2,656 633 2,720 653 2,824 1,211 2,907 1,453 3,047 1,844 3,203 2,113 3,556 2,369
1.80 2,156 832 2,258 896 2,454 1,636 2,469 1,761 2,704 2,224 2,968 2,386 3,237 2,629
1.85 1,656 1,032 1,848 1,152 2,075 2,036 2,097 2,148 2,358 2,497 2,626 2,747 3,003 2,990
1.90 1,212 1,352 1,427 1,472 1,686 2,426 1,800 2,527 2,079 2,857 2,366 3,010 2,760 3,236
1.95 952 1,823 1,101 1,945 1,373 2,877 1,396 2,975 1,805 3,291 2,119 3,444 2,523 3,680
2.00 753 2,356 867 2,370 1,036 3,323 1,190 3,415 1,521 3,727 1,841 3,870 2,254 4,104
2.10 354 3,356 532 3,356 745 4,260 775 4,347 1,162 4,568 1,516 4,624 1,974 4,852
2.20 226 4,356 404 4,356 471 5,260 496 5,266 771 5,395 1,178 5,531 1,541 5,672
2.30 226 5,356 350 5,356 409 6,259 440 6,266 510 6,396 975 6,432 1,357 6,573
2.40 226 6,356 315 6,356 376 7,259 400 7,266 476 7,286 759 7,306 998 7,465
2.50 226 7,356 290 7,356 343 8,258 367 8,266 439 8,287 506 8,307 778 8,332
2.60 226 8,356 271 8,356 322 9,258 344 9,266 412 9,287 472 9,308 532 9,332
2.70 226 9,356 256 9,356 300 10,256 328 10,266 396 10,287 456 10,310 509 10,332
2.80 226 10,356 246 10,356 295 11,255 310 11,266 380 11,288 440 11,310 491 11,332
2.90 226 11,356 - - - - 302 12,218 - - - - - -
3.00 226 12,356 - - - - 298 13,211 - - - - - -
3.10 226 13,356 - - - - - - - - - - - -
CHT (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,447 252 - - - - 16,719 252 16,750 252 - - - -
35.00 15,932 252 - - - - 16,219 252 16,249 252 - - - -
36.00 15,447 252 - - - - 15,724 252 15,751 252 - - - -
37.00 14,947 252 - - - - 15,231 252 15,256 252 - - - -
38.00 14,447 252 14,613 252 - - 14,734 252 14,760 252 14,794 252 - -
39.00 13,947 252 14,111 252 - - 14,234 252 14,260 252 14,294 252 - -
40.00 13,447 252 13,610 252 13,720 252 13,738 252 13,763 252 13,802 252 - -
41.00 12,947 252 13,112 252 13,222 252 13,242 252 13,268 252 13,311 257 13,349 262
42.00 12,447 252 12,611 252 12,726 252 12,745 252 12,772 257 12,819 262 12,844 267
43.00 11,947 252 12,108 252 12,228 252 12,246 257 12,277 262 12,322 272 12,350 323
44.00 11,447 252 11,611 252 11,731 252 11,749 262 11,781 272 11,823 335 11,854 403
45.00 10,947 252 11,108 252 11,233 252 11,250 272 11,282 293 11,324 423 11,361 499
46.00 10,452 252 10,610 252 10,735 252 10,754 280 10,785 387 10,834 529 10,878 627
47.00 9,958 252 10,108 252 10,236 257 10,258 364 10,286 494 10,341 654 10,388 769
48.00 9,458 252 9,609 252 9,739 262 9,762 448 9,787 616 9,847 805 9,895 935
49.00 8,958 252 9,069 252 9,243 286 9,266 548 9,300 771 9,358 964 9,407 1,108
50.00 8,455 252 8,568 294 8,748 367 8,770 671 8,814 938 8,866 1,161 8,919 1,308
52.50 7,204 337 7,324 543 7,400 627 7,502 1,064 7,542 1,465 7,594 1,698 7,720 1,882
55.00 5,934 839 6,088 916 6,246 1,023 6,297 1,574 6,377 2,113 6,486 2,360 6,673 2,565
57.50 4,694 1,340 4,835 1,423 5,060 1,544 5,134 2,207 5,286 2,886 5,521 3,122 5,847 3,337
60.00 3,452 1,855 3,618 2,049 3,943 2,206 4,038 3,037 4,399 3,750 4,731 3,976 5,142 4,193
62.50 2,154 2,712 2,556 2,810 2,927 3,002 3,046 3,988 3,650 4,705 4,050 4,904 4,523 5,110
65.00 1,631 3,972 1,834 3,946 2,126 4,058 2,234 5,078 3,064 5,764 3,522 5,947 3,975 6,112
67.50 1,132 5,223 1,266 5,209 1,540 5,234 1,599 6,221 2,585 6,875 3,077 7,040 3,524 7,189
70.00 634 6,473 830 6,472 1,089 6,470 1,136 7,390 2,192 8,017 2,691 8,165 3,165 8,322
72.50 252 7,723 511 7,723 747 7,720 782 8,648 1,889 9,195 2,387 9,343 2,853 9,452
75.00 252 8,973 290 8,973 508 8,973 531 9,915 1,634 10,399 2,108 10,522 2,581 10,652
77.50 252 10,223 252 10,223 339 10,223 352 11,169 1,417 11,624 1,902 11,723 2,353 11,824
80.00 252 11,473 252 11,473 267 11,473 267 12,421 1,255 12,815 1,705 12,937 2,159 12,994
82.50 252 12,723 252 12,723 257 12,723 257 13,668 1,106 14,038 1,558 14,130 1,980 14,200
85.00 252 13,972 252 13,972 252 13,972 252 14,916 994 15,270 1,428 15,344 1,851 15,395
87.50 252 15,222 252 15,222 252 15,222 252 16,160 897 16,486 1,302 16,560 1,731 16,628
90.00 252 16,472 252 16,472 252 16,472 252 17,406 801 17,700 1,213 17,782 1,612 17,832
92.50 252 17,722 252 17,722 252 17,723 252 18,650 740 18,919 1,136 18,995 1,526 19,039
95.00 252 18,972 252 18,972 252 18,973 252 19,895 687 20,150 1,059 20,212 1,481 20,251
CHU (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,048 170 - - - - 8,069 170 8,069 170 - - - -
2.50 7,848 170 - - - - 7,870 170 7,870 170 - - - -
2.60 7,648 170 - - - - 7,672 170 7,672 170 - - - -
2.70 7,448 170 - - - - 7,473 170 7,473 170 - - - -
2.80 7,248 170 - - - - 7,274 170 7,274 170 - - - -
2.90 7,048 170 - - - - 7,076 170 7,074 170 - - - -
3.00 6,848 170 - - - - 6,877 170 6,876 170 - - - -
3.10 6,648 170 - - - - 6,678 170 6,677 170 - - - -
3.20 6,448 170 - - - - 6,480 170 6,478 170 - - - -
3.30 6,248 170 - - - - 6,280 170 6,292 170 6,298 170 - -
3.40 6,048 170 - - - - 6,088 170 6,092 170 6,098 243 - -
3.50 5,848 170 - - - - 5,888 170 5,892 170 5,898 307 - -
3.60 5,648 170 - - - - 5,688 183 5,692 239 5,728 371 - -
3.70 5,448 170 - - - - 5,488 203 5,490 306 5,553 421 - -
3.80 5,248 170 - - - - 5,288 227 5,312 368 5,354 485 - -
3.90 5,048 170 5,066 224 - - 5,088 255 5,112 425 5,196 573 - -
4.00 4,848 170 4,866 252 - - 4,888 287 4,934 488 5,020 626 - -
4.10 4,648 170 4,666 284 - - 4,702 364 4,750 572 4,860 720 - -
4.20 4,448 196 4,468 321 - - 4,502 435 4,570 636 4,693 799 - -
4.30 4,248 276 4,268 364 4,298 450 4,317 504 4,402 721 4,537 882 4,672 1,003
4.40 4,048 356 4,068 413 4,109 528 4,116 576 4,234 805 4,372 967 4,520 1,110
4.50 3,848 436 3,873 468 3,908 605 3,926 666 4,068 922 4,220 1,072 4,385 1,191
4.60 3,648 516 3,672 530 3,718 682 3,752 739 3,898 1,001 4,080 1,178 4,258 1,287
4.70 3,448 595 3,472 601 3,540 779 3,564 831 3,744 1,112 3,929 1,282 4,106 1,416
4.80 3,248 675 3,276 691 3,347 875 3,385 940 3,591 1,219 3,793 1,385 3,978 1,521
4.90 3,048 755 3,087 780 3,167 972 3,208 1,032 3,437 1,367 3,644 1,533 3,854 1,637
5.00 2,848 835 2,889 883 2,972 1,069 3,015 1,142 3,295 1,468 3,529 1,645 3,721 1,751
5.25 2,348 1,034 2,396 1,142 2,536 1,371 2,616 1,437 2,951 1,801 3,187 1,972 3,406 2,074
5.50 1,835 1,246 1,942 1,438 2,135 1,697 2,243 1,785 2,646 2,158 2,904 2,302 3,131 2,401
5.75 1,330 1,641 1,583 1,782 1,773 2,082 1,898 2,194 2,304 2,517 2,579 2,673 2,816 2,790
6.00 1,106 2,161 1,281 2,186 1,477 2,520 1,625 2,612 2,054 2,864 2,339 3,016 2,608 3,126
6.25 907 2,655 1,021 2,673 1,185 2,976 1,348 3,074 1,815 3,276 2,119 3,398 2,370 3,506
6.50 707 3,155 814 3,171 971 3,447 1,108 3,527 1,589 3,690 1,923 3,812 2,167 3,896
6.75 508 3,655 637 3,663 778 3,929 914 3,991 1,412 4,133 1,714 4,231 1,966 4,321
7.00 308 4,148 498 4,167 610 4,376 759 4,476 1,251 4,572 1,541 4,656 1,802 4,731
7.25 170 4,648 367 4,669 506 4,861 598 4,899 1,102 5,024 1,365 5,097 1,610 5,168
7.50 170 5,148 305 5,172 368 5,352 516 5,378 928 5,484 1,219 5,548 1,466 5,600
7.75 170 5,648 259 5,673 266 5,842 384 5,868 839 5,945 1,083 6,016 1,323 6,061
8.00 170 6,148 224 6,176 231 6,342 304 6,357 722 6,430 967 6,473 1,195 6,509
8.25 170 6,648 198 6,677 203 6,841 206 6,844 628 6,904 851 6,938 1,080 6,977
8.50 170 7,148 176 7,180 180 7,330 191 7,344 510 7,388 767 7,422 970 7,460
8.75 170 7,648 170 7,681 170 7,829 178 7,829 444 7,873 699 7,905 886 7,921
CIT (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,246 107 - - - - 5,277 107 5,277 107 - - - -
5.00 5,146 107 - - - - 5,178 107 5,177 107 - - - -
5.25 4,896 107 - - - - 4,930 107 4,930 107 4,930 109 - -
5.50 4,646 107 - - - - 4,687 107 4,690 107 4,698 121 - -
5.75 4,396 107 - - - - 4,437 107 4,438 113 4,445 175 - -
6.00 4,146 107 4,161 107 - - 4,186 107 4,186 128 4,194 228 - -
6.25 3,896 107 3,913 107 - - 3,936 117 3,934 183 3,938 274 - -
6.50 3,646 107 3,663 107 3,680 107 3,687 144 3,687 263 3,687 371 3,728 439
6.75 3,396 107 3,413 128 3,437 128 3,448 180 3,452 339 3,464 457 3,502 529
7.00 3,146 107 3,163 160 3,187 158 3,198 250 3,218 431 3,234 544 3,288 638
7.25 2,896 117 2,913 201 2,937 200 2,960 336 2,980 519 3,016 661 3,082 753
7.50 2,646 217 2,663 257 2,697 274 2,718 434 2,753 640 2,801 778 2,884 870
7.75 2,396 317 2,414 329 2,462 354 2,478 543 2,534 781 2,609 913 2,697 1,013
8.00 2,146 416 2,168 425 2,225 451 2,250 662 2,329 908 2,420 1,051 2,523 1,143
8.25 1,896 516 1,924 534 1,999 568 2,026 825 2,126 1,065 2,240 1,209 2,352 1,303
8.50 1,646 616 1,685 652 1,775 688 1,813 993 1,936 1,229 2,074 1,366 2,203 1,457
8.75 1,396 716 1,442 782 1,561 842 1,627 1,165 1,744 1,406 1,886 1,539 2,058 1,626
9.00 1,136 828 1,215 942 1,353 996 1,435 1,358 1,591 1,580 1,734 1,706 1,912 1,793
9.25 875 1,036 1,017 1,120 1,162 1,197 1,249 1,558 1,439 1,770 1,607 1,921 1,793 1,968
9.50 752 1,299 858 1,324 990 1,403 1,079 1,771 1,291 1,967 1,484 2,110 1,652 2,158
9.75 652 1,549 725 1,559 831 1,618 922 2,006 1,164 2,173 1,373 2,272 1,541 2,354
10.00 552 1,799 607 1,805 705 1,848 779 2,228 1,040 2,376 1,251 2,476 1,432 2,544
10.50 353 2,299 399 2,304 475 2,317 544 2,695 827 2,807 1,050 2,895 1,231 2,950
11.00 153 2,806 261 2,806 315 2,806 386 3,167 648 3,262 875 3,328 1,050 3,376
11.50 107 3,306 186 3,306 223 3,306 246 3,651 529 3,720 729 3,774 895 3,819
12.00 107 3,806 141 3,806 148 3,806 168 4,140 403 4,191 604 4,232 763 4,264
12.50 107 4,306 113 4,306 128 4,306 145 4,640 316 4,667 486 4,706 632 4,726
13.00 107 4,806 107 4,806 113 4,806 128 5,128 223 5,153 405 5,179 540 5,191
CKH (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,969 167 - - - - 11,043 167 11,045 167 - - - -
31.00 10,469 167 - - - - 10,538 167 10,535 167 - - - -
32.00 9,969 167 - - - - 10,041 167 10,052 173 - - - -
33.00 9,469 167 - - - - 9,546 167 9,540 252 - - - -
34.00 8,969 167 - - - - 9,044 167 9,061 322 - - - -
35.00 8,469 167 - - - - 8,553 167 8,549 419 8,557 623 - -
36.00 7,969 167 - - - - 8,049 190 8,069 536 8,089 763 - -
37.00 7,469 167 - - - - 7,560 249 7,561 667 7,611 922 - -
38.00 6,969 167 7,013 167 7,053 167 7,053 355 7,083 816 7,153 1,093 7,290 1,353
39.00 6,469 167 6,514 167 6,563 297 6,569 467 6,613 992 6,705 1,274 6,908 1,545
40.00 5,969 167 6,019 167 6,074 407 6,080 620 6,164 1,188 6,285 1,499 6,537 1,773
41.00 5,469 167 5,518 196 5,583 566 5,601 811 5,725 1,404 5,890 1,709 6,183 2,002
42.00 4,969 167 5,026 271 5,106 756 5,132 1,023 5,298 1,631 5,510 1,943 5,853 2,243
43.00 4,469 322 4,532 397 4,637 993 4,671 1,264 4,896 1,893 5,162 2,215 5,530 2,510
44.00 3,969 522 4,051 571 4,182 1,265 4,228 1,541 4,513 2,159 4,808 2,478 5,225 2,812
45.00 3,469 721 3,574 768 3,768 1,573 3,841 1,847 4,147 2,493 4,500 2,776 4,936 3,073
46.00 2,969 921 3,111 998 3,340 1,913 3,421 2,171 3,809 2,793 4,193 3,072 4,637 3,371
47.00 2,469 1,120 2,644 1,265 2,920 2,278 3,008 2,519 3,475 3,133 3,907 3,390 4,384 3,675
48.00 1,963 1,330 2,226 1,570 2,524 2,663 2,636 2,896 3,189 3,477 3,641 3,727 4,126 4,012
49.00 1,433 1,746 1,830 1,973 2,157 3,072 2,283 3,272 2,856 3,834 3,324 4,123 3,804 4,413
50.00 1,200 2,263 1,474 2,407 1,829 3,506 1,969 3,688 2,615 4,151 3,139 4,419 3,640 4,680
52.50 701 3,501 821 3,551 1,152 4,577 1,327 4,706 2,053 5,118 2,593 5,357 3,089 5,598
55.00 203 4,738 416 4,833 677 5,754 855 5,831 1,608 6,154 2,110 6,347 2,617 6,566
57.50 167 5,985 189 6,097 378 6,962 515 7,005 1,228 7,248 1,706 7,399 2,210 7,584
60.00 167 7,246 167 7,323 180 8,186 331 8,209 926 8,374 1,384 8,497 1,839 8,637
62.50 167 8,496 167 8,577 167 9,420 220 9,438 691 9,551 1,101 9,631 1,528 9,744
65.00 167 9,746 167 9,829 167 10,663 167 10,662 506 10,743 862 10,801 1,275 10,881
67.50 167 10,996 167 11,079 167 11,908 167 11,907 382 11,950 670 11,984 1,037 12,049
70.00 167 12,246 167 12,327 167 13,155 167 13,156 270 13,195 544 13,228 860 13,266
72.50 167 13,496 167 13,577 167 14,401 167 14,404 210 14,440 415 14,473 - -
75.00 167 14,746 - - - - 167 15,650 - - - - - -
77.50 167 15,996 - - - - 167 16,885 - - - - - -
80.00 167 17,246 - - - - - - - - - - - -
CKP (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 18,661 516 - - - - 18,817 565 18,835 950 - - - -
35.00 17,661 516 - - - - 17,827 713 17,820 1,233 - - - -
36.00 16,661 516 - - - - 16,825 998 16,850 1,539 16,911 2,184 - -
37.00 15,661 516 15,750 762 15,834 1,160 15,838 1,302 15,867 1,900 15,995 2,574 16,307 3,186
38.00 14,661 733 14,753 972 14,847 1,534 14,852 1,630 14,907 2,285 15,084 3,008 15,509 3,656
39.00 13,661 1,132 13,755 1,234 13,857 1,896 13,865 2,008 13,958 2,751 14,220 3,478 14,745 4,126
40.00 12,661 1,531 12,759 1,556 12,875 2,300 12,887 2,420 13,035 3,223 13,387 3,980 14,014 4,650
41.00 11,661 1,930 11,765 1,930 11,899 2,742 11,923 2,880 12,143 3,781 12,596 4,533 13,289 5,192
42.00 10,661 2,329 10,773 2,341 10,935 3,226 10,975 3,387 11,290 4,338 11,820 5,093 12,630 5,754
43.00 9,664 2,728 9,782 2,764 9,980 3,751 10,050 3,936 10,445 4,973 11,108 5,716 11,962 6,370
44.00 8,664 3,127 8,798 3,211 9,122 4,326 9,224 4,584 9,669 5,607 10,419 6,346 11,341 6,993
45.00 7,664 3,526 7,852 3,700 8,195 4,957 8,327 5,326 8,887 6,309 9,757 7,010 10,741 7,635
46.00 6,664 3,925 6,838 4,250 7,268 5,710 7,441 6,074 8,191 7,016 9,134 7,711 10,147 8,334
47.00 5,644 4,354 5,896 4,865 6,386 6,524 6,608 6,917 7,505 7,781 8,516 8,409 9,588 9,020
48.00 4,499 5,428 5,074 5,570 5,584 7,453 5,826 7,761 6,862 8,546 7,927 9,205 9,092 9,720
49.00 4,005 6,451 4,448 6,452 4,816 8,375 5,095 8,635 6,282 9,356 7,419 9,922 8,540 10,486
50.00 3,606 7,441 3,894 7,430 4,172 9,255 4,418 9,458 5,722 10,167 6,914 10,710 8,041 11,247
52.50 2,608 9,928 2,728 9,949 2,932 11,670 3,028 11,801 4,505 12,302 5,731 12,743 6,897 13,223
55.00 1,611 12,428 1,767 12,465 1,973 14,104 2,069 14,185 3,489 14,533 4,733 14,896 5,915 15,287
57.50 613 14,964 1,084 14,964 1,233 16,565 1,325 16,609 2,682 16,848 3,888 17,123 5,024 17,442
60.00 516 17,464 702 17,464 730 19,045 820 19,065 2,021 19,213 3,158 19,424 4,219 19,677
62.50 516 19,964 516 19,964 516 21,535 516 21,540 1,498 21,629 2,520 21,766 3,580 21,956
65.00 516 22,464 516 22,464 516 24,015 516 24,013 1,098 24,078 2,022 24,153 2,976 24,302
67.50 516 24,964 516 24,964 516 26,503 516 26,501 827 26,542 1,630 26,587 2,490 26,699
70.00 516 27,464 516 27,464 516 28,992 516 28,989 591 29,035 1,259 29,079 2,095 29,125
72.50 516 29,964 516 29,964 516 31,483 516 31,483 516 31,526 1,013 31,569 1,694 31,615
75.00 516 32,464 516 32,464 516 33,973 516 33,975 516 34,017 827 34,060 - -
77.50 516 34,964 - - - - 516 36,467 - - - - - -
80.00 516 37,464 - - - - 516 38,946 - - - - - -
CLI (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,884 132 - - - - 8,927 132 8,938 132 - - - -
5.75 8,634 132 - - - - 8,680 132 8,688 132 - - - -
6.00 8,384 132 - - - - 8,438 132 8,436 132 - - - -
6.25 8,134 132 - - - - 8,187 132 8,184 132 - - - -
6.50 7,884 132 - - - - 7,936 132 7,937 132 - - - -
6.75 7,634 132 - - - - 7,686 132 7,700 132 - - - -
7.00 7,384 132 - - - - 7,438 132 7,448 132 - - - -
7.25 7,134 132 - - - - 7,200 132 7,196 132 - - - -
7.50 6,884 132 - - - - 6,948 132 6,944 142 - - - -
7.75 6,634 132 - - - - 6,696 132 6,714 182 6,719 270 - -
8.00 6,384 132 - - - - 6,446 132 6,462 220 6,468 306 - -
8.25 6,134 132 6,154 132 6,177 132 6,197 132 6,210 262 6,214 346 6,249 499
8.50 5,884 132 5,904 132 5,938 132 5,961 132 5,979 321 5,987 411 6,025 580
8.75 5,634 132 5,656 132 5,687 132 5,710 132 5,726 383 5,736 484 5,789 650
9.00 5,384 132 5,406 132 5,437 132 5,475 132 5,493 434 5,506 550 5,562 720
9.25 5,131 132 5,157 132 5,187 132 5,225 132 5,260 502 5,276 619 5,350 806
9.50 4,881 132 4,907 132 4,950 132 4,989 167 5,022 572 5,042 714 5,129 879
9.75 4,631 132 4,663 132 4,700 132 4,750 214 4,788 630 4,824 800 4,929 965
10.00 4,381 132 4,413 144 4,461 174 4,513 264 4,562 724 4,605 887 4,731 1,069
10.50 3,881 132 3,913 206 3,950 274 4,024 381 4,076 915 4,194 1,099 4,355 1,280
11.00 3,381 246 3,416 345 3,488 416 3,574 555 3,651 1,123 3,788 1,314 4,016 1,512
11.50 2,881 446 2,919 509 3,026 602 3,142 757 3,346 1,371 3,423 1,569 3,653 1,764
12.00 2,378 651 2,449 705 2,602 828 2,736 1,005 2,884 1,645 3,104 1,849 3,347 2,036
12.50 1,875 857 1,985 965 2,181 1,116 2,358 1,298 2,524 1,945 2,777 2,149 3,041 2,319
13.00 1,365 1,080 1,554 1,273 1,808 1,436 2,011 1,629 2,199 2,271 2,477 2,471 2,762 2,641
13.50 1,002 1,541 1,182 1,649 1,471 1,830 1,688 1,988 1,893 2,629 2,196 2,813 2,470 2,956
14.00 779 2,055 903 2,116 1,179 2,238 1,421 2,391 1,640 3,029 1,955 3,192 2,248 3,348
14.50 573 2,551 682 2,595 934 2,685 1,189 2,820 1,405 3,440 1,722 3,596 2,011 3,723
15.00 374 3,048 495 3,089 734 3,160 988 3,269 1,185 3,846 1,518 3,984 1,813 4,101
15.50 174 3,548 362 3,583 561 3,634 827 3,731 1,014 4,284 1,328 4,409 1,606 4,504
16.00 132 4,048 232 4,084 420 4,102 675 4,144 855 4,748 1,169 4,843 1,441 4,928
16.50 132 4,545 181 4,590 325 4,612 556 4,630 721 5,202 1,014 5,296 1,279 5,374
17.00 132 5,045 146 5,091 264 5,115 456 5,130 604 5,668 879 5,738 1,137 5,811
17.50 132 5,545 132 5,594 203 5,616 379 5,631 506 6,135 755 6,192 1,008 6,261
18.00 132 6,045 132 6,095 139 6,116 298 6,134 427 6,610 662 6,663 870 6,710
18.50 132 6,545 132 6,597 132 6,616 246 6,634 339 7,082 562 7,121 781 7,162
19.00 132 7,045 132 7,098 132 7,116 192 7,134 292 7,566 494 7,606 663 7,626
19.50 132 7,545 132 7,598 132 7,616 133 7,634 230 8,050 406 8,089 595 8,108
20.00 132 8,045 132 8,098 132 8,118 132 8,134 168 8,530 365 8,572 523 8,588
21.00 132 9,045 132 9,098 132 9,120 132 9,134 148 9,515 252 9,527 - -
22.00 132 10,045 132 10,099 - - 132 10,134 137 10,502 173 10,505 - -
23.00 132 11,045 132 11,100 - - 132 11,135 132 11,495 161 11,495 - -
CLP (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,206 193 - - - - 9,318 193 9,323 198 - - - -
43.00 8,706 193 8,758 193 8,816 193 8,824 193 8,833 208 8,980 371 9,246 559
44.00 8,206 193 8,260 193 8,321 193 8,323 193 8,341 269 8,526 468 8,802 677
45.00 7,706 193 7,760 193 7,821 193 7,829 193 7,867 344 8,084 584 8,384 814
46.00 7,206 193 7,261 193 7,326 193 7,334 198 7,388 454 7,646 714 7,962 954
47.00 6,706 193 6,763 193 6,833 193 6,840 278 6,925 581 7,219 853 7,557 1,129
48.00 6,208 193 6,265 243 6,338 266 6,345 382 6,470 724 6,794 1,034 7,167 1,299
49.00 5,708 193 5,765 322 5,846 360 5,860 501 6,032 914 6,395 1,213 6,776 1,501
50.00 5,208 372 5,265 434 5,357 496 5,381 660 5,598 1,091 5,989 1,423 6,408 1,720
52.50 3,956 870 4,024 885 4,196 964 4,275 1,179 4,594 1,684 5,064 2,029 5,523 2,327
55.00 2,700 1,395 2,804 1,486 3,072 1,618 3,191 1,956 3,681 2,409 4,216 2,736 4,714 3,032
57.50 1,603 2,263 1,781 2,309 2,089 2,485 2,249 2,839 2,922 3,275 3,418 3,608 3,930 3,893
60.00 1,030 3,545 1,114 3,548 1,310 3,593 1,490 3,908 2,216 4,239 2,804 4,474 3,344 4,722
62.50 531 4,800 628 4,804 799 4,809 930 5,068 1,651 5,285 2,235 5,474 2,776 5,682
65.00 193 6,050 322 6,056 440 6,064 539 6,258 1,194 6,396 1,762 6,538 2,276 6,702
67.50 193 7,300 193 7,309 232 7,317 305 7,476 849 7,560 1,368 7,653 1,857 7,777
70.00 193 8,558 193 8,558 193 8,558 198 8,704 597 8,756 1,041 8,818 1,507 8,905
72.50 193 9,808 193 9,808 193 9,808 193 9,943 410 9,966 780 10,008 1,207 10,064
75.00 193 11,058 193 11,058 193 11,058 193 11,188 272 11,191 584 11,217 954 11,257
77.50 193 12,308 193 12,308 193 12,308 193 12,428 198 12,437 426 12,450 750 12,458
80.00 193 13,558 193 13,558 193 13,558 193 13,673 193 13,670 326 13,686 598 13,690
82.50 193 14,808 193 14,808 193 14,808 193 14,918 193 14,919 232 14,933 - -
85.00 193 16,058 - - - - 193 16,158 193 16,158 - - - -
87.50 193 17,308 - - - - 193 17,403 193 17,400 - - - -
90.00 193 18,558 - - - - 193 18,648 193 18,648 - - - -
92.50 193 19,808 - - - - 193 19,888 - - - - - -
95.00 193 21,058 - - - - 193 21,133 - - - - - -
97.50 193 22,308 - - - - 193 22,376 - - - - - -
100.00 193 23,558 - - - - 193 23,618 - - - - - -
102.50 193 24,808 - - - - 193 24,863 - - - - - -
CMB (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,036 216 - - - - 13,116 216 13,124 216 - - - -
18.50 12,786 216 - - - - 12,865 216 12,870 216 - - - -
19.00 12,536 216 - - - - 12,622 216 12,630 216 - - - -
19.50 12,286 216 - - - - 12,371 216 12,375 216 - - - -
20.00 12,036 216 - - - - 12,121 216 12,127 216 - - - -
21.00 11,536 216 - - - - 11,623 216 11,631 221 - - - -
22.00 11,036 216 - - - - 11,132 216 11,135 231 - - - -
23.00 10,536 216 - - - - 10,639 216 10,644 258 - - - -
24.00 10,036 216 - - - - 10,146 216 10,151 340 - - - -
25.00 9,536 216 - - - - 9,653 216 9,673 452 - - - -
26.00 9,036 216 - - - - 9,159 221 9,190 579 - - - -
27.00 8,536 216 - - - - 8,674 226 8,706 716 - - - -
28.00 8,035 216 - - - - 8,196 257 8,238 878 - - - -
29.00 7,535 216 - - - - 7,721 361 7,783 1,060 7,909 1,466 - -
30.00 7,035 216 7,080 249 7,154 328 7,255 480 7,336 1,259 7,498 1,707 7,724 2,028
31.00 6,535 216 6,583 326 6,674 446 6,801 621 6,902 1,485 7,104 1,929 7,359 2,270
32.00 6,035 345 6,089 455 6,205 587 6,354 790 6,481 1,748 6,722 2,169 7,024 2,528
33.00 5,541 544 5,595 620 5,741 754 5,916 988 6,076 2,012 6,360 2,454 6,699 2,810
34.00 5,035 744 5,157 797 5,290 947 5,494 1,216 5,680 2,296 6,012 2,732 6,375 3,092
35.00 4,540 943 4,667 1,007 4,852 1,167 5,144 1,454 5,306 2,556 5,668 3,024 6,082 3,384
36.00 4,040 1,143 4,152 1,237 4,481 1,420 4,737 1,738 4,945 2,861 5,366 3,343 5,803 3,705
37.00 3,533 1,342 3,720 1,499 4,067 1,719 4,341 2,038 4,609 3,147 5,064 3,657 5,519 4,020
38.00 3,036 1,542 3,261 1,785 3,647 2,029 3,959 2,354 4,290 3,488 4,769 3,993 5,264 4,339
39.00 2,528 1,762 2,834 2,084 3,279 2,369 3,599 2,683 3,973 3,846 4,510 4,342 5,022 4,693
40.00 1,972 2,152 2,427 2,428 2,926 2,734 3,273 3,028 3,746 4,189 4,316 4,620 4,854 4,962
41.00 1,694 2,690 2,065 2,818 2,595 3,127 2,968 3,407 3,455 4,631 3,995 5,051 4,535 5,396
42.00 1,482 3,195 1,773 3,276 2,302 3,529 2,681 3,765 3,206 5,009 3,771 5,435 4,329 5,757
43.00 1,283 3,695 1,510 3,745 2,022 3,967 2,419 4,175 2,959 5,409 3,557 5,815 4,125 6,143
44.00 1,083 4,195 1,275 4,216 1,762 4,394 2,173 4,585 2,717 5,817 3,341 6,193 3,920 6,524
45.00 884 4,695 1,064 4,702 1,528 4,851 1,952 5,034 2,519 6,220 3,144 6,603 3,713 6,905
46.00 684 5,195 883 5,198 1,324 5,292 1,751 5,454 2,316 6,651 2,967 7,007 3,549 7,299
47.00 485 5,695 723 5,695 1,128 5,781 1,561 5,904 2,123 7,077 2,789 7,414 3,382 7,710
48.00 285 6,195 586 6,193 962 6,254 1,388 6,350 1,961 7,506 2,605 7,831 3,206 8,117
49.00 216 6,695 461 6,695 822 6,736 1,227 6,829 1,802 7,953 2,461 8,260 3,037 8,523
50.00 216 7,195 376 7,195 690 7,219 1,079 7,295 1,624 8,400 2,317 8,693 2,892 8,939
52.50 216 8,445 216 8,445 447 8,445 763 8,489 1,307 9,534 1,964 9,783 2,552 10,017
55.00 216 9,695 216 9,695 282 9,695 535 9,695 1,051 10,688 1,685 10,906 2,240 11,099
57.50 216 10,945 216 10,945 221 10,945 395 10,945 840 11,865 1,425 12,047 1,967 12,228
60.00 216 12,195 216 12,195 216 12,195 266 12,195 661 13,064 1,220 13,208 1,716 13,359
62.50 216 13,445 216 13,445 216 13,445 221 13,445 529 14,265 1,033 14,387 - -
65.00 216 14,695 216 14,695 216 14,695 216 14,695 414 15,475 875 15,577 - -
67.50 216 15,945 216 15,945 216 15,945 216 15,945 331 16,695 737 16,777 - -
70.00 216 17,195 216 17,195 216 17,195 216 17,195 263 17,924 620 17,988 - -
72.50 216 18,445 216 18,445 216 18,445 216 18,445 226 19,152 521 19,207 - -
75.00 216 19,695 216 19,695 216 19,695 216 19,695 221 20,375 454 20,424 - -
77.50 216 20,945 - - - - - - - - - - - -
80.00 216 22,195 - - - - - - - - - - - -
82.50 216 23,445 - - - - - - - - - - - -
85.00 216 24,695 - - - - - - - - - - - -
87.50 216 25,945 - - - - - - - - - - - -
CNA (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,352 149 - -
5.65 8,118 149 - -
5.88 7,858 149 - -
6.11 7,600 149 - -
6.33 7,364 149 - -
6.56 7,105 149 - -
6.78 6,868 149 - -
7.01 6,609 149 - -
7.24 6,352 149 6,398 149
7.46 6,115 149 6,159 149
7.69 5,857 149 5,902 149
7.91 5,618 149 5,665 160
8.14 5,360 149 5,410 220
8.37 5,104 149 5,165 280
8.59 4,865 149 4,924 367
8.82 4,608 149 4,667 424
9.05 4,352 149 4,427 533
9.50 3,856 261 3,952 746
9.95 3,359 459 3,511 1,001
10.40 2,863 658 3,071 1,298
10.85 2,362 856 2,635 1,627
11.31 1,852 1,073 2,232 2,013
11.76 1,326 1,357 1,876 2,420
12.21 1,055 1,889 1,570 2,846
12.66 843 2,399 1,290 3,291
13.12 640 2,902 1,050 3,754
13.57 441 3,399 859 4,217
14.02 243 3,886 694 4,698
14.47 149 4,384 541 5,103
14.92 149 4,895 438 5,583
15.38 149 5,389 333 6,068
15.83 149 5,887 264 6,553
16.28 149 6,385 183 7,053
16.73 149 6,884 170 7,538
CNC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,988 135 - - - - 8,020 135 8,024 135 - - - -
5.25 7,738 135 - - - - 7,770 135 7,772 135 - - - -
5.50 7,488 135 - - - - 7,520 135 7,521 135 - - - -
5.75 7,238 135 - - - - 7,270 135 7,270 135 - - - -
6.00 6,988 135 - - - - 7,021 135 7,021 135 - - - -
6.25 6,738 135 - - - - 6,772 135 6,772 135 - - - -
6.50 6,488 135 - - - - 6,525 135 6,525 135 - - - -
6.75 6,238 135 - - - - 6,282 135 6,286 160 6,293 226 - -
7.00 5,988 135 6,007 135 - - 6,031 135 6,035 209 6,040 298 - -
7.25 5,738 135 5,757 135 - - 5,780 135 5,784 251 5,789 343 - -
7.50 5,488 135 5,508 135 5,530 135 5,528 135 5,530 320 5,535 409 5,546 510
7.75 5,238 135 5,258 135 5,278 135 5,280 135 5,280 365 5,280 497 5,285 576
8.00 4,988 135 5,008 135 5,030 135 5,032 188 5,053 451 5,064 576 5,080 668
8.25 4,738 135 4,758 135 4,781 135 4,794 242 4,802 531 4,812 656 4,830 771
8.50 4,488 135 4,508 141 4,542 141 4,542 292 4,570 631 4,586 767 4,630 873
8.75 4,238 135 4,260 168 4,292 168 4,292 376 4,332 723 4,374 868 4,419 980
9.00 3,988 135 4,010 202 4,054 201 4,056 475 4,113 830 4,148 991 4,219 1,108
9.25 3,738 136 3,761 245 3,804 268 3,816 564 3,882 960 3,950 1,118 4,033 1,233
9.50 3,488 236 3,516 297 3,574 337 3,585 690 3,644 1,073 3,701 1,237 3,780 1,363
9.75 3,238 335 3,266 363 3,356 423 3,368 820 3,417 1,223 3,476 1,387 3,588 1,502
10.00 2,985 435 3,020 456 3,120 511 3,134 943 3,203 1,359 3,313 1,523 3,435 1,644
10.50 2,485 635 2,541 667 2,674 733 2,706 1,238 2,834 1,673 2,971 1,836 3,144 1,953
11.00 1,982 834 2,073 918 2,237 993 2,281 1,583 2,497 2,008 2,674 2,162 2,857 2,276
11.50 1,469 1,064 1,629 1,214 1,839 1,333 1,891 1,985 2,190 2,358 2,399 2,515 2,603 2,638
12.00 1,056 1,485 1,239 1,568 1,487 1,731 1,554 2,407 1,914 2,743 2,143 2,891 2,357 2,998
12.50 826 2,005 957 2,033 1,188 2,151 1,269 2,841 1,674 3,141 1,923 3,282 2,152 3,386
13.00 627 2,508 723 2,523 932 2,605 1,018 3,296 1,461 3,565 1,709 3,684 1,935 3,777
13.50 427 3,008 532 3,012 704 3,073 804 3,762 1,270 3,995 1,531 4,111 1,765 4,203
14.00 228 3,508 369 3,509 536 3,547 650 4,236 1,096 4,448 1,354 4,538 1,584 4,623
14.50 135 4,008 256 4,008 407 4,018 510 4,645 940 4,896 1,211 4,992 1,442 5,067
15.00 135 4,508 200 4,508 303 4,508 390 5,128 811 5,370 1,072 5,447 1,298 5,513
15.50 135 5,005 160 5,010 235 5,018 296 5,609 693 5,853 954 5,921 1,166 5,986
16.00 135 5,505 135 5,510 161 5,518 231 6,099 612 6,191 840 6,403 1,045 6,456
16.50 135 6,005 135 6,012 146 6,018 160 6,585 516 6,671 744 6,885 933 6,933
17.00 135 6,505 135 6,512 135 6,520 148 7,086 445 7,144 652 7,376 842 7,425
17.50 135 7,005 135 7,012 135 7,020 137 7,572 367 7,633 558 7,654 751 7,925
18.00 135 7,505 135 7,512 135 7,520 135 8,074 321 8,104 490 8,138 659 8,156
18.50 135 8,005 135 8,012 135 8,020 135 8,674 272 8,712 437 8,750 618 8,776
COG (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 9,831 222 - - - - 9,859 222 9,884 222 - - - -
0.60 9,581 222 - - - - 9,612 222 9,632 222 - - - -
0.65 9,331 222 - - - - 9,379 222 9,381 222 - - - -
0.70 9,081 222 - - - - 9,129 222 9,135 222 - - - -
0.75 8,831 222 - - - - 8,879 222 8,936 222 - - - -
0.80 8,581 222 - - - - 8,630 222 8,686 222 - - - -
0.85 8,331 222 - - - - 8,380 222 8,436 222 - - - -
0.90 8,081 222 - - - - 8,130 222 8,236 222 - - - -
0.95 7,831 222 - - - - 7,880 222 7,986 222 - - - -
1.00 7,581 222 - - - - 7,630 222 7,784 275 - - - -
1.05 7,331 222 - - - - 7,380 222 7,581 366 - - - -
1.10 7,081 222 - - - - 7,171 222 7,377 462 - - - -
1.15 6,831 222 - - - - 6,921 222 7,173 545 - - - -
1.20 6,581 222 - - - - 6,671 222 6,968 631 - - - -
1.25 6,331 222 - - - - 6,460 245 6,763 725 - - - -
1.30 6,081 222 - - - - 6,209 351 6,557 800 - - - -
1.35 5,831 222 - - - - 5,997 449 6,351 882 - - - -
1.40 5,581 222 - - - - 5,785 541 6,190 978 - - - -
1.45 5,331 222 - - - - 5,571 635 5,982 1,114 - - - -
1.50 5,081 252 - - - - 5,358 725 5,820 1,246 - - - -
1.55 4,831 351 4,857 467 4,966 656 5,143 819 5,658 1,345 6,097 1,758 6,486 2,150
1.60 4,565 451 4,606 527 4,747 759 4,929 913 5,495 1,535 5,937 1,940 6,380 2,274
1.65 4,315 551 4,373 595 4,527 859 4,713 1,055 5,331 1,665 5,778 2,074 6,222 2,451
1.70 4,065 651 4,142 723 4,344 964 4,539 1,151 5,167 1,748 5,617 2,208 6,115 2,584
1.75 3,815 750 3,888 845 4,124 1,113 4,365 1,293 5,002 1,950 5,507 2,338 6,007 2,763
1.80 3,565 850 3,682 966 3,941 1,218 4,145 1,446 4,836 2,129 5,395 2,566 5,849 2,944
1.85 3,315 950 3,450 1,087 3,717 1,366 3,970 1,602 4,719 2,259 5,233 2,698 5,740 3,076
1.90 3,065 1,050 3,250 1,246 3,492 1,512 3,792 1,734 4,553 2,343 5,121 2,873 5,631 3,234
1.95 2,815 1,149 3,015 1,368 3,306 1,661 3,661 1,886 4,434 2,539 5,007 3,003 5,521 3,409
2.00 2,548 1,279 2,813 1,525 3,163 1,809 3,482 2,041 4,266 2,717 4,894 3,182 5,412 3,588
2.10 2,028 1,539 2,407 1,841 2,833 2,108 3,169 2,411 4,027 3,028 4,616 3,585 5,191 3,947
2.20 1,649 1,859 2,016 2,189 2,500 2,479 2,853 2,754 3,735 3,436 4,334 3,929 4,917 4,380
2.30 1,359 2,348 1,756 2,539 2,212 2,824 2,689 3,127 3,545 3,749 4,206 4,235 4,849 4,664
2.40 1,129 2,865 1,455 2,979 1,974 3,284 2,420 3,543 3,353 4,149 4,027 4,592 4,624 5,022
2.50 930 3,381 1,243 3,437 1,735 3,706 2,202 3,952 3,106 4,544 3,845 4,985 4,450 5,421
2.60 730 3,881 1,034 3,913 1,492 4,103 1,922 4,327 2,967 4,942 3,663 5,360 4,329 5,799
2.70 531 4,381 884 4,389 1,308 4,552 1,820 4,742 2,772 5,341 3,479 5,759 4,154 6,208
2.80 331 4,881 740 4,881 1,122 5,039 1,592 5,183 2,632 5,727 3,349 6,199 4,031 6,605
2.90 222 5,381 596 5,375 1,008 5,488 1,494 5,628 2,431 6,165 3,162 6,577 3,853 7,004
3.00 222 5,881 439 5,888 811 5,969 1,326 6,105 2,289 6,603 3,030 6,994 3,729 7,435
3.10 222 6,365 394 6,379 693 6,446 1,154 6,546 2,145 7,020 2,898 7,433 3,604 7,845
3.20 222 6,881 358 6,893 571 6,926 1,055 7,023 2,064 7,457 2,765 7,870 3,479 8,256
3.30 222 7,365 329 7,395 447 7,407 955 7,497 1,918 7,894 2,631 8,294 3,353 8,688
3.40 222 7,865 305 7,882 312 7,909 853 7,969 1,836 8,362 2,496 8,705 3,227 9,125
3.50 222 8,365 285 8,382 292 8,389 750 8,443 1,688 8,817 2,359 9,132 3,099 9,559
3.60 222 8,865 268 8,883 274 8,890 642 8,946 1,605 9,254 2,283 9,606 - -
3.70 222 9,365 253 9,385 260 9,390 530 9,419 1,521 9,726 2,208 10,041 - -
3.80 222 9,865 241 9,885 249 9,891 408 9,920 1,438 10,192 2,067 10,498 - -
3.90 222 10,365 229 10,386 241 10,391 268 10,397 1,354 10,648 1,990 10,953 - -
4.00 222 10,865 222 10,887 - - 260 10,897 1,269 11,115 1,914 11,410 - -
4.10 222 11,365 222 11,387 - - 253 11,397 1,183 11,587 1,837 11,880 - -
4.20 222 11,865 - - - - 246 11,897 1,096 12,091 1,759 12,317 - -
4.30 222 12,365 - - - - 241 12,397 1,007 12,551 1,681 12,818 - -
4.40 222 12,865 - - - - 236 12,898 916 13,011 1,602 13,275 - -
4.50 222 13,365 - - - - 230 13,398 822 13,512 1,523 13,731 - -
4.60 222 13,865 - - - - 226 13,898 726 13,985 1,442 14,189 - -
4.70 222 14,365 - - - - 222 14,399 624 14,486 1,360 14,657 - -
4.80 222 14,865 - - - - 222 14,899 515 14,945 1,278 15,159 - -
4.90 222 15,365 - - - - 222 15,399 396 15,445 1,194 15,627 - -
5.00 222 15,865 - - - - 222 15,901 258 15,945 1,108 16,083 - -
5.25 222 17,115 - - - - 222 17,151 249 17,165 1,011 17,290 - -
5.50 222 18,365 - - - - 222 18,402 241 18,414 913 18,506 - -
5.75 222 19,615 - - - - 222 19,653 233 19,664 814 19,717 - -
6.00 222 20,865 - - - - 222 20,905 228 20,914 714 20,967 - -
6.25 222 22,115 - - - - 222 22,155 222 22,164 - - - -
6.50 222 23,365 - - - - 222 23,403 222 23,414 - - - -
6.75 222 24,615 - - - - 222 24,653 222 24,664 - - - -
7.00 222 25,865 - - - - 222 25,903 222 25,914 - - - -
7.25 222 27,115 - - - - 222 27,153 222 27,164 - - - -
7.50 222 28,365 - - - - 222 28,403 222 28,414 - - - -
7.75 222 29,615 - - - - 222 29,653 222 29,664 - - - -
8.00 222 30,865 - - - - 222 30,902 222 30,914 - - - -
8.25 222 32,115 - - - - 222 32,152 222 32,164 - - - -
8.50 222 33,365 - - - - 222 33,402 222 33,414 - - - -
8.75 222 34,615 - - - - 222 34,652 222 34,663 - - - -
9.00 222 35,865 - - - - 222 35,902 222 35,913 - - - -
9.25 222 37,115 - - - - 222 37,152 222 37,163 - - - -
9.50 222 38,365 - - - - 222 38,402 222 38,413 - - - -
9.75 222 39,615 - - - - 222 39,652 222 39,663 - - - -
10.00 222 40,865 - - - - 222 40,902 222 40,913 - - - -
COL (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 22,063 377 - - - - 22,282 377 22,364 377 - - - -
10.50 21,063 377 - - - - 21,314 377 21,405 403 - - - -
11.00 20,063 377 - - - - 20,344 377 20,444 534 - - - -
11.50 19,063 377 - - - - 19,312 377 19,475 653 - - - -
12.00 18,063 377 - - - - 18,369 377 18,549 895 - - - -
12.50 17,063 377 - - - - 17,404 440 17,618 1,172 - - - -
13.00 16,063 377 - - - - 16,454 574 16,737 1,411 - - - -
13.50 15,063 377 - - - - 15,517 771 15,687 1,730 - - - -
14.00 14,063 377 - - - - 14,605 1,023 14,819 2,085 - - - -
14.50 13,063 377 13,167 377 13,504 609 13,685 1,315 13,951 2,467 14,288 3,239 14,827 3,783
15.00 12,063 377 12,237 470 12,505 830 12,769 1,667 13,151 2,873 13,454 3,690 14,152 4,272
15.50 11,063 377 11,168 681 11,466 1,152 11,774 2,070 12,203 3,359 12,843 4,174 13,532 4,835
16.00 10,063 650 10,187 920 10,569 1,490 10,861 2,564 11,460 3,854 12,185 4,691 12,925 5,323
16.50 9,063 1,049 9,233 1,254 9,716 1,879 10,026 3,064 10,731 4,464 11,557 5,263 12,307 5,873
17.00 8,063 1,448 8,299 1,628 8,954 2,367 9,330 3,618 10,047 4,949 10,915 5,886 11,769 6,442
17.50 7,063 1,847 7,432 2,085 8,125 2,877 8,581 4,205 9,386 5,648 10,363 6,431 11,235 7,048
18.00 6,063 2,246 6,550 2,608 7,347 3,475 7,825 4,806 8,788 6,274 9,806 7,052 10,695 7,692
18.50 5,049 2,657 5,674 3,188 6,567 4,100 7,148 5,483 8,175 6,918 9,259 7,689 10,213 8,313
19.00 3,997 3,164 4,891 3,904 5,890 4,771 6,463 6,148 7,634 7,631 8,785 8,360 9,743 9,099
19.50 3,148 4,037 4,165 4,654 5,249 5,467 5,870 6,889 7,090 8,228 8,298 9,069 9,243 9,668
20.00 2,641 5,076 3,463 5,535 4,644 6,225 5,296 7,638 6,534 9,085 7,823 9,764 8,799 10,369
21.00 1,831 7,076 2,384 7,363 3,613 7,828 4,271 9,265 5,667 10,447 6,992 11,247 8,005 11,817
22.00 1,033 9,076 1,498 9,181 2,766 9,563 3,386 10,957 4,920 12,275 6,150 12,988 7,213 13,583
23.00 377 11,070 937 11,167 2,034 11,422 2,644 12,849 4,182 13,951 5,508 14,652 6,558 15,177
24.00 377 13,063 594 13,184 1,516 13,280 2,050 14,462 3,658 15,719 4,887 16,365 5,878 16,847
25.00 377 15,063 377 15,191 1,113 15,280 1,603 16,337 3,108 17,451 4,267 18,110 5,348 18,495
26.00 377 17,063 377 17,196 806 17,280 1,222 18,157 2,641 19,238 3,813 19,812 4,794 20,150
27.00 377 19,063 377 19,193 552 19,280 933 20,130 2,254 21,082 3,384 21,544 4,340 22,158
28.00 377 21,063 377 21,193 377 21,280 702 22,125 1,878 22,947 3,004 23,369 3,932 23,697
29.00 377 23,063 377 23,193 377 23,276 413 24,119 1,562 24,970 2,649 25,160 3,485 25,574
30.00 377 25,063 377 25,197 377 25,276 380 26,114 1,314 26,603 2,283 27,025 3,171 27,390
31.00 377 27,063 377 27,200 377 27,276 377 28,109 1,142 28,483 2,058 28,900 - -
32.00 377 29,063 377 29,204 - - 377 30,095 939 30,358 1,789 30,748 - -
33.00 377 31,063 - - - - 377 32,083 - - - - - -
34.00 377 33,063 - - - - 377 34,071 - - - - - -
35.00 377 35,063 - - - - - - - - - - - -
36.00 377 37,063 - - - - - - - - - - - -
COS (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 11,667 296 11,701 296 11,740 296 11,765 430 11,767 581 11,768 871 - -
5.75 11,042 296 11,077 296 11,115 296 11,140 538 11,142 752 11,142 1,054 - -
6.00 10,417 296 10,456 296 10,510 296 10,521 728 10,519 992 10,519 1,328 10,515 1,630
6.25 9,792 296 9,832 306 9,885 308 9,901 959 9,900 1,227 9,900 1,598 9,917 1,912
6.50 9,167 296 9,207 376 9,277 442 9,288 1,215 9,290 1,519 9,294 1,910 9,289 2,234
6.75 8,542 296 8,591 463 8,668 577 8,680 1,516 8,684 1,823 8,692 2,228 8,685 2,577
7.00 7,917 385 7,966 635 8,073 763 8,087 1,835 8,095 2,176 8,105 2,594 8,103 2,913
7.25 7,292 635 7,358 814 7,491 949 7,507 2,175 7,519 2,566 7,543 2,977 7,548 3,323
7.50 6,667 884 6,749 1,040 6,923 1,174 6,941 2,549 6,965 2,967 6,992 3,376 6,994 3,704
7.75 6,042 1,134 6,160 1,295 6,352 1,454 6,374 2,942 6,406 3,408 6,430 3,804 6,449 4,114
8.00 5,417 1,382 5,568 1,599 5,742 1,757 5,762 3,365 5,795 3,861 5,817 4,236 5,938 4,570
8.25 4,792 1,632 4,958 1,922 5,228 2,084 5,247 3,851 5,291 4,343 5,336 4,716 5,487 5,003
8.50 4,167 1,881 4,425 2,281 4,747 2,432 4,771 4,395 4,825 4,840 4,881 5,187 5,059 5,478
8.75 3,542 2,131 3,907 2,676 4,282 2,837 4,313 4,946 4,367 5,361 4,422 5,668 4,670 5,953
9.00 2,884 2,440 3,423 3,118 3,834 3,291 3,867 5,518 3,929 5,893 3,993 6,198 4,284 6,448
9.25 2,305 3,125 3,026 3,576 3,426 3,773 3,462 6,098 3,532 6,437 3,621 6,712 3,962 6,962
9.50 2,041 3,758 2,685 4,066 3,036 4,276 3,075 6,731 3,140 6,983 3,268 7,247 3,651 7,474
9.75 1,792 4,375 2,348 4,571 2,724 4,795 2,757 7,325 2,853 7,552 2,979 7,779 3,400 7,992
10.00 1,542 4,992 2,032 5,153 2,411 5,356 2,459 7,934 2,518 8,122 2,655 8,323 3,141 8,538
10.50 1,043 6,234 1,494 6,336 1,833 6,487 1,869 9,150 1,940 9,286 2,210 9,467 2,680 9,635
11.00 545 7,484 1,108 7,567 1,380 7,676 1,411 10,374 1,493 10,477 1,824 10,612 2,304 10,750
11.50 296 8,734 767 8,770 1,045 8,892 1,074 11,610 1,155 11,677 1,461 11,790 1,996 11,898
12.00 296 9,984 520 10,025 761 10,041 783 12,843 844 12,889 1,212 12,967 1,718 13,079
12.50 296 11,234 348 11,279 573 11,294 593 14,090 642 14,117 988 14,175 1,498 14,263
13.00 296 12,484 296 12,534 382 12,548 402 15,321 426 15,346 815 15,380 1,294 15,450
13.50 296 13,734 - - - - 296 16,568 296 16,572 - - - -
14.00 296 14,984 - - - - 296 17,806 296 17,822 - - - -
14.50 296 16,234 - - - - 296 19,046 296 19,044 - - - -
15.00 296 17,484 - - - - 296 20,294 296 20,297 - - - -
15.50 296 18,734 - - - - 296 21,530 296 21,530 - - - -
16.00 296 19,984 - - - - 296 22,771 296 22,771 - - - -
16.50 296 21,234 - - - - 296 24,019 296 24,022 - - - -
17.00 296 22,484 - - - - 296 25,254 - - - - - -
17.50 296 23,734 - - - - 296 26,496 - - - - - -
18.00 296 24,984 - - - - 296 27,744 - - - - - -
18.50 296 26,234 - - - - 296 28,977 - - - - - -
19.00 296 27,484 - - - - 296 30,221 - - - - - -
19.50 296 28,734 - - - - - - - - - - - -
20.00 296 29,984 - - - - - - - - - - - -
21.00 296 32,484 - - - - - - - - - - - -
22.00 296 34,984 - - - - - - - - - - - -
23.00 296 37,484 - - - - - - - - - - - -
CPA (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,282 59 - - - - - - - - - - - -
4.70 3,182 59 - - - - - - - - - - - -
4.80 3,082 59 - - - - - - - - - - - -
4.90 2,982 59 - - - - 3,026 59 3,075 71 - - - -
5.00 2,882 59 2,893 59 2,914 59 2,924 59 2,974 75 3,046 122 3,133 184
5.25 2,632 59 2,644 59 2,664 59 2,670 63 2,743 84 2,828 159 2,913 242
5.50 2,382 59 2,394 59 2,413 61 2,441 72 2,525 129 2,623 220 2,719 314
5.75 2,132 59 2,146 59 2,162 71 2,191 84 2,303 192 2,413 295 2,521 397
6.00 1,882 59 1,896 67 1,927 85 1,955 130 2,091 286 2,224 382 2,345 481
6.25 1,632 59 1,650 91 1,688 103 1,740 198 1,887 374 2,032 488 2,174 583
6.50 1,382 93 1,400 131 1,458 206 1,520 281 1,700 470 1,857 595 1,999 703
6.75 1,132 193 1,158 208 1,242 311 1,315 401 1,517 587 1,697 720 1,842 837
7.00 882 293 922 311 1,036 433 1,130 528 1,351 719 1,543 854 1,701 960
7.25 628 393 696 447 846 579 958 669 1,196 862 1,394 1,002 1,565 1,114
7.50 411 595 503 639 674 760 794 841 1,056 1,025 1,261 1,158 1,436 1,268
7.75 305 852 345 864 521 959 655 1,027 921 1,190 1,133 1,328 1,313 1,437
8.00 205 1,102 231 1,105 403 1,166 528 1,231 813 1,374 1,022 1,503 1,195 1,599
8.25 105 1,352 154 1,352 309 1,389 433 1,437 698 1,569 917 1,687 1,085 1,777
8.50 59 1,602 113 1,602 226 1,616 331 1,654 604 1,774 820 1,877 994 1,964
8.75 59 1,852 89 1,852 155 1,852 274 1,885 518 1,978 731 2,070 899 2,159
9.00 59 2,102 77 2,102 105 2,102 215 2,124 442 2,197 638 2,280 825 2,361
9.25 59 2,352 69 2,352 95 2,352 149 2,352 377 2,412 569 2,489 750 2,555
9.50 59 2,602 63 2,602 87 2,602 103 2,602 328 2,646 511 2,709 670 2,774
9.75 59 2,852 59 2,852 79 2,852 95 2,852 276 2,852 451 2,934 601 2,982
10.00 59 3,102 59 3,102 73 3,102 88 3,102 220 3,102 388 3,162 545 3,201
10.50 59 3,602 59 3,602 65 3,602 77 3,602 149 3,602 310 3,602 443 3,602
11.00 59 4,102 59 4,102 - - 69 4,102 100 4,102 226 4,102 - -
11.50 59 4,602 59 4,602 - - 64 4,602 91 4,602 186 4,602 - -
12.00 59 5,102 - - - - 60 5,102 84 5,102 145 5,102 - -
12.50 59 5,602 - - - - 59 5,602 79 5,602 - - - -
CPC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,322 118 - - - - 6,348 118 6,348 118 - - - -
2.00 6,222 118 - - - - 6,249 118 6,248 118 - - - -
2.10 6,022 118 - - - - 6,050 118 6,050 118 - - - -
2.20 5,822 118 - - - - 5,852 118 5,852 118 - - - -
2.30 5,622 118 - - - - 5,653 118 5,653 118 - - - -
2.40 5,422 118 - - - - 5,456 118 5,454 118 5,456 126 - -
2.50 5,222 118 - - - - 5,265 118 5,270 118 5,276 134 - -
2.60 5,022 118 5,040 118 - - 5,065 118 5,070 123 5,076 142 - -
2.70 4,822 118 4,840 118 - - 4,865 118 4,870 131 4,876 155 - -
2.80 4,622 118 4,640 118 4,654 118 4,665 118 4,670 143 4,676 167 4,682 184
2.90 4,422 118 4,440 118 4,456 118 4,465 121 4,469 155 4,474 178 4,482 260
3.00 4,222 118 4,241 118 4,264 118 4,265 133 4,269 166 4,273 252 4,282 324
3.10 4,022 118 4,041 118 4,064 118 4,064 143 4,068 238 4,072 316 4,078 388
3.20 3,822 118 3,841 121 3,864 121 3,864 156 3,866 300 3,868 380 3,874 445
3.30 3,622 118 3,641 137 3,664 137 3,664 179 3,662 364 3,664 435 3,666 542
3.40 3,422 118 3,441 155 3,464 155 3,465 208 3,464 419 3,510 535 3,529 597
3.50 3,222 118 3,241 178 3,264 178 3,266 246 3,297 484 3,310 586 3,364 682
3.60 3,022 118 3,041 207 3,064 207 3,086 320 3,097 568 3,144 680 3,165 769
3.70 2,822 162 2,841 243 2,864 242 2,886 393 2,945 662 2,966 786 2,997 877
3.80 2,622 242 2,641 288 2,682 287 2,722 487 2,744 742 2,768 870 2,850 981
3.90 2,422 321 2,441 343 2,482 365 2,504 582 2,542 857 2,612 999 2,690 1,087
4.00 2,222 401 2,249 407 2,296 444 2,318 682 2,378 962 2,454 1,101 2,561 1,204
4.10 2,022 481 2,049 496 2,108 525 2,146 805 2,230 1,089 2,329 1,223 2,431 1,327
4.20 1,822 561 1,854 585 1,932 625 1,972 922 2,080 1,215 2,181 1,347 2,307 1,448
4.30 1,622 641 1,665 689 1,765 726 1,808 1,062 1,936 1,351 2,065 1,476 2,197 1,577
4.40 1,422 720 1,475 793 1,596 853 1,645 1,216 1,802 1,495 1,933 1,620 2,084 1,716
4.50 1,222 800 1,289 908 1,423 968 1,491 1,362 1,667 1,640 1,822 1,765 1,982 1,844
4.60 1,003 916 1,123 1,048 1,276 1,120 1,329 1,539 1,544 1,797 1,729 1,912 1,868 1,991
4.70 844 1,129 987 1,188 1,143 1,276 1,204 1,695 1,428 1,943 1,617 2,060 1,784 2,133
4.80 752 1,336 860 1,368 1,008 1,456 1,072 1,869 1,336 2,105 1,508 2,221 1,676 2,296
4.90 673 1,536 746 1,555 890 1,635 964 2,036 1,218 2,268 1,424 2,364 1,604 2,457
5.00 593 1,736 645 1,756 769 1,808 846 2,214 1,119 2,444 1,331 2,537 1,512 2,609
5.25 393 2,236 452 2,252 548 2,280 612 2,684 931 2,877 1,135 2,950 1,303 3,026
5.50 194 2,736 304 2,744 349 2,773 421 3,158 726 3,317 951 3,394 1,128 3,441
5.75 118 3,229 228 3,253 235 3,265 320 3,628 576 3,792 786 3,841 955 3,893
6.00 118 3,729 182 3,754 199 3,768 219 4,128 499 4,274 650 4,328 850 4,356
6.25 118 4,236 150 4,248 176 4,256 195 4,606 381 4,666 580 4,810 757 4,837
6.50 118 4,729 129 4,757 159 4,769 178 5,108 303 5,144 468 5,292 654 5,338
6.75 118 5,229 118 5,258 146 5,270 162 5,608 211 5,616 393 5,628 545 5,673
7.00 118 5,729 118 5,760 135 5,772 150 6,097 196 6,118 313 6,129 476 6,138
7.25 118 6,229 118 6,260 127 6,273 142 6,593 182 6,620 226 6,632 409 6,641
7.50 118 6,729 118 6,761 119 6,773 134 7,089 174 7,089 211 7,085 328 7,086
7.75 118 7,229 118 7,261 118 7,273 127 7,584 167 7,584 203 7,592 236 7,594
CPI (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,987 264 - - - - 15,040 264 15,040 264 - - - -
9.00 14,737 264 - - - - 14,791 264 14,791 264 - - - -
9.25 14,487 264 - - - - 14,554 264 14,562 264 - - - -
9.50 14,237 264 - - - - 14,301 264 14,309 264 - - - -
9.75 13,987 264 - - - - 14,051 264 14,055 264 - - - -
10.00 13,737 264 - - - - 13,798 264 13,801 264 - - - -
10.50 13,237 264 - - - - 13,300 264 13,300 264 - - - -
11.00 12,737 264 - - - - 12,815 264 12,824 264 - - - -
11.50 12,237 264 - - - - 12,311 264 12,316 276 - - - -
12.00 11,737 264 - - - - 11,808 264 11,808 353 - - - -
12.50 11,237 264 11,266 264 - - 11,312 264 11,312 429 11,312 713 - -
13.00 10,737 264 10,767 264 - - 10,824 264 10,836 572 10,848 855 - -
13.50 10,237 264 10,268 264 - - 10,317 299 10,317 679 10,388 1,027 - -
14.00 9,737 264 9,771 264 - - 9,840 425 9,859 838 9,886 1,204 - -
14.50 9,237 264 9,277 264 - - 9,338 544 9,381 1,025 9,448 1,397 - -
15.00 8,737 264 8,777 274 - - 8,856 687 8,907 1,207 8,993 1,614 - -
15.50 8,237 264 8,277 341 8,370 437 8,388 846 8,444 1,425 8,580 1,834 8,794 2,182
16.00 7,737 264 7,777 427 7,905 554 7,912 1,039 8,012 1,635 8,166 2,087 8,427 2,429
16.50 7,237 414 7,287 532 7,436 696 7,450 1,266 7,563 1,897 7,791 2,333 8,059 2,684
17.00 6,737 613 6,794 691 6,982 870 7,000 1,517 7,152 2,175 7,396 2,604 7,743 2,968
17.50 6,237 813 6,308 872 6,534 1,067 6,556 1,787 6,742 2,433 7,053 2,896 7,429 3,267
18.00 5,737 1,012 5,825 1,070 6,097 1,302 6,130 2,072 6,351 2,722 6,710 3,183 7,103 3,546
18.50 5,237 1,212 5,349 1,287 5,624 1,553 5,698 2,393 5,975 3,028 6,370 3,495 6,813 3,869
19.00 4,737 1,411 4,882 1,522 5,201 1,840 5,287 2,715 5,619 3,357 6,068 3,821 6,548 4,183
19.50 4,237 1,611 4,425 1,785 4,810 2,146 4,890 3,058 5,278 3,679 5,768 4,136 6,261 4,509
20.00 3,737 1,810 4,002 2,069 4,436 2,469 4,543 3,403 4,962 4,035 5,480 4,486 5,989 4,840
21.00 2,701 2,275 3,154 2,702 3,734 3,177 3,794 4,176 4,385 4,724 5,027 5,126 5,599 5,474
22.00 1,976 3,324 2,396 3,515 3,100 3,963 3,177 4,963 3,796 5,515 4,446 5,934 5,034 6,262
23.00 1,571 4,327 1,832 4,430 2,540 4,807 2,618 5,813 3,325 6,321 4,030 6,700 4,639 7,037
24.00 1,172 5,327 1,379 5,376 2,044 5,690 2,159 6,705 2,898 7,138 3,609 7,513 4,222 7,806
25.00 773 6,327 1,014 6,351 1,635 6,523 1,756 7,615 2,514 8,003 3,252 8,322 3,879 8,629
26.00 374 7,327 714 7,347 1,289 7,460 1,393 8,538 2,191 8,869 2,898 9,175 3,537 9,442
27.00 264 8,317 498 8,361 1,005 8,404 1,102 9,478 1,900 9,769 2,617 10,037 3,223 10,292
28.00 264 9,317 339 9,364 785 9,404 884 10,441 1,627 10,676 2,328 10,922 2,963 11,150
29.00 264 10,317 266 10,365 619 10,404 682 11,397 1,396 11,611 2,100 11,828 2,671 12,025
30.00 264 11,317 264 11,368 436 11,408 541 12,370 1,210 12,537 1,856 12,721 2,459 12,918
31.00 264 12,317 264 12,369 343 12,409 388 13,345 1,026 13,494 1,655 13,659 2,239 13,819
32.00 264 13,317 264 13,371 264 13,409 279 14,331 908 14,450 1,498 14,580 - -
CRC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,623 38 - - - - 1,634 38 1,642 40 - - - -
3.00 1,573 38 - - - - 1,584 38 1,591 43 - - - -
3.10 1,523 38 - - - - 1,536 38 1,541 46 - - - -
3.20 1,473 38 - - - - 1,486 38 1,489 50 - - - -
3.30 1,423 38 - - - - 1,441 38 1,438 52 - - - -
3.40 1,373 38 - - - - 1,391 38 1,388 56 - - - -
3.50 1,323 38 - - - - 1,341 39 1,339 79 - - - -
3.60 1,273 38 - - - - 1,291 43 1,300 96 - - - -
3.70 1,223 38 1,228 38 - - 1,241 46 1,250 114 1,254 166 - -
3.80 1,173 38 1,178 43 - - 1,189 50 1,200 130 1,213 183 - -
3.90 1,123 38 1,128 48 - - 1,148 52 1,157 156 1,172 203 - -
4.00 1,073 38 1,078 55 1,083 55 1,098 58 1,115 171 1,131 225 1,146 268
4.10 1,023 38 1,028 63 1,041 62 1,055 63 1,065 193 1,086 249 1,112 295
4.20 973 40 978 71 991 71 1,005 85 1,021 218 1,043 276 1,074 316
4.30 923 60 928 82 946 80 960 105 983 246 1,007 296 1,037 346
4.40 873 80 878 94 896 101 915 123 939 267 967 328 1,006 373
4.50 823 100 832 107 849 126 875 149 900 296 930 355 972 400
4.60 773 120 782 123 808 144 828 169 859 328 896 382 939 430
4.70 723 140 734 145 762 163 787 193 824 354 861 410 907 458
4.80 671 160 686 167 719 187 749 217 788 386 824 447 874 489
4.90 623 180 637 193 675 210 707 249 750 418 794 478 844 524
5.00 571 200 592 216 635 235 673 276 712 451 777 511 817 555
5.25 446 251 481 283 539 320 579 357 632 536 688 592 751 640
5.50 311 325 378 370 446 411 496 443 563 622 630 671 699 719
5.75 247 458 294 472 367 512 423 545 486 724 559 779 631 820
6.00 196 583 226 589 295 619 352 645 425 828 504 873 581 918
6.25 147 708 170 711 239 732 294 753 367 931 452 975 528 1,015
6.50 96 833 125 834 187 846 241 864 320 1,036 403 1,078 486 1,116
6.75 47 958 90 958 141 967 200 978 280 1,146 365 1,183 438 1,220
7.00 38 1,083 72 1,083 116 1,088 158 1,096 242 1,258 329 1,291 404 1,323
7.25 38 1,208 59 1,208 71 1,208 135 1,217 206 1,374 293 1,401 369 1,434
7.50 38 1,333 51 1,333 64 1,333 97 1,333 174 1,489 264 1,517 334 1,543
7.75 38 1,458 43 1,458 59 1,458 70 1,458 158 1,603 236 1,630 306 1,653
8.00 38 1,583 39 1,583 54 1,583 64 1,583 137 1,721 210 1,745 283 1,765
8.25 38 1,708 38 1,708 50 1,708 60 1,708 118 1,840 181 1,862 254 1,878
CRG (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,995 75 - - - - 3,017 75 3,019 92 - - - -
2.60 2,895 75 - - - - 2,916 75 2,920 100 - - - -
2.70 2,795 75 - - - - 2,815 75 2,838 107 - - - -
2.80 2,695 75 - - - - 2,716 77 2,738 115 - - - -
2.90 2,595 75 - - - - 2,617 83 2,637 123 - - - -
3.00 2,495 75 - - - - 2,519 89 2,535 135 - - - -
3.10 2,395 75 - - - - 2,419 97 2,434 178 - - - -
3.20 2,295 75 2,305 84 2,320 89 2,335 104 2,330 221 2,372 296 2,384 363
3.30 2,195 75 2,205 95 2,219 96 2,235 112 2,258 255 2,272 332 2,308 415
3.40 2,095 75 2,105 108 2,119 108 2,135 124 2,158 293 2,194 366 2,230 458
3.50 1,995 75 2,005 124 2,019 124 2,051 133 2,076 327 2,095 414 2,150 510
3.60 1,895 88 1,905 143 1,919 141 1,952 144 1,992 379 2,028 466 2,083 555
3.70 1,795 128 1,805 164 1,833 162 1,865 192 1,906 429 1,945 527 2,001 610
3.80 1,695 168 1,705 188 1,733 186 1,776 236 1,820 476 1,874 569 1,940 657
3.90 1,595 208 1,605 217 1,644 230 1,687 276 1,742 537 1,798 631 1,867 724
4.00 1,495 248 1,512 250 1,554 270 1,597 314 1,656 584 1,724 685 1,806 779
4.10 1,395 287 1,412 295 1,470 319 1,516 370 1,585 650 1,659 752 1,749 839
4.20 1,295 327 1,318 339 1,377 369 1,433 425 1,508 708 1,589 814 1,679 901
4.30 1,195 367 1,223 385 1,292 419 1,351 488 1,435 772 1,518 879 1,623 967
4.40 1,095 407 1,131 437 1,214 474 1,274 550 1,370 836 1,458 939 1,573 1,034
4.50 995 447 1,039 489 1,133 539 1,205 612 1,304 905 1,404 1,005 1,519 1,091
4.60 895 487 950 547 1,059 602 1,124 668 1,240 979 1,340 1,079 1,466 1,161
4.70 791 527 867 605 974 675 1,061 749 1,176 1,045 1,289 1,147 1,410 1,237
4.80 685 585 781 675 905 753 996 813 1,108 1,121 1,232 1,211 1,366 1,295
4.90 585 681 700 745 834 838 919 897 1,056 1,200 1,188 1,293 1,310 1,376
5.00 527 791 636 833 770 921 870 978 1,001 1,281 1,132 1,368 1,270 1,454
5.25 427 1,041 479 1,061 626 1,127 727 1,172 871 1,479 1,013 1,563 1,157 1,645
5.50 327 1,288 363 1,303 496 1,351 596 1,390 752 1,676 906 1,764 1,066 1,838
5.75 228 1,538 270 1,551 385 1,578 499 1,609 658 1,892 805 1,964 965 2,044
6.00 128 1,788 194 1,803 308 1,816 393 1,837 569 2,107 722 2,180 871 2,241
6.25 75 2,045 154 2,045 224 2,045 319 2,068 492 2,331 645 2,392 789 2,454
6.50 75 2,295 127 2,295 162 2,295 236 2,295 409 2,560 570 2,612 732 2,674
6.75 75 2,545 107 2,545 146 2,545 174 2,545 363 2,786 514 2,836 661 2,888
7.00 75 2,795 97 2,795 133 2,795 160 2,795 293 3,024 459 3,062 594 3,113
7.25 75 3,045 89 3,045 124 3,045 148 3,045 240 3,260 391 3,297 539 3,335
7.50 75 3,295 83 3,295 115 3,295 139 3,295 182 3,495 351 3,530 475 3,570
7.75 75 3,545 77 3,545 108 3,545 131 3,545 170 3,726 305 3,765 444 3,803
8.00 75 3,795 - - - - - - - - - - - -
CRL (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 42,996 779 - - - - 43,250 779 43,278 779 - - - -
18.50 41,996 779 - - - - 42,259 779 42,276 779 - - - -
19.00 40,996 779 - - - - 41,260 779 41,298 799 - - - -
19.50 39,996 779 - - - - 40,270 779 40,314 819 - - - -
20.00 38,996 779 - - - - 39,272 779 39,332 839 - - - -
21.00 36,996 779 - - - - 37,284 779 37,374 899 - - - -
22.00 34,996 779 - - - - 35,308 799 35,335 999 - - - -
23.00 32,996 779 - - - - 33,339 819 33,403 1,325 33,538 2,220 - -
24.00 30,996 779 - - - - 31,437 879 31,479 1,762 31,506 2,783 - -
25.00 28,996 779 29,218 779 29,318 779 29,470 1,259 29,506 2,285 29,983 3,414 30,699 4,212
26.00 26,996 779 27,212 779 27,318 885 27,491 1,725 27,577 2,911 27,921 4,164 28,649 5,002
27.00 24,996 779 25,213 937 25,361 1,290 25,489 2,295 25,889 3,634 26,183 4,946 26,818 5,833
28.00 22,996 779 23,220 1,271 23,457 1,754 23,597 3,001 23,904 4,433 24,542 5,841 25,345 6,778
29.00 20,996 1,502 21,133 1,863 21,695 2,348 21,777 3,795 22,146 5,359 22,981 6,770 23,857 7,716
30.00 18,996 2,300 19,145 2,520 19,547 3,084 19,856 4,693 20,463 6,363 21,462 7,841 22,557 8,807
31.00 16,996 3,098 17,166 3,297 17,708 3,912 18,093 5,704 18,857 7,450 20,075 8,917 21,223 9,900
32.00 14,996 3,896 15,202 4,194 15,930 4,861 16,376 6,820 17,345 8,628 18,693 10,117 20,017 11,099
33.00 12,996 4,694 13,276 5,202 14,191 5,932 14,724 8,031 15,872 9,858 17,468 11,353 18,860 12,329
34.00 10,990 5,492 11,334 6,346 12,412 7,127 12,990 9,366 14,561 11,203 16,251 12,638 17,711 13,582
35.00 8,937 6,399 9,631 7,613 10,870 8,425 11,549 10,880 13,243 12,595 15,123 14,026 16,694 14,950
36.00 6,862 8,045 8,347 8,928 9,447 9,820 10,214 12,442 12,106 14,071 14,094 15,406 15,644 16,347
37.00 5,836 10,163 7,013 10,555 8,137 11,336 8,959 14,120 10,975 15,576 13,053 16,885 14,712 17,738
38.00 5,014 12,150 5,956 12,226 7,023 12,895 7,824 15,695 10,003 17,155 12,163 18,418 13,835 19,266
39.00 4,216 14,130 4,917 14,176 6,024 14,666 6,789 17,418 9,037 18,781 11,311 19,949 13,016 20,799
40.00 3,418 16,111 4,047 16,140 5,140 16,498 5,862 19,233 8,213 20,430 10,427 21,566 12,003 22,310
41.00 2,620 18,144 3,285 18,149 4,362 18,380 5,010 21,048 7,408 22,166 9,707 23,210 11,413 23,774
42.00 1,822 20,144 2,643 20,157 3,682 20,243 4,260 22,902 6,659 23,932 9,008 24,839 10,724 25,399
43.00 1,024 22,144 2,088 22,162 3,083 22,220 3,652 24,792 6,044 25,486 8,270 26,539 10,034 27,106
44.00 779 24,144 1,581 24,168 2,580 24,197 3,172 26,689 5,435 27,275 7,712 28,298 9,337 28,529
45.00 779 26,144 1,235 26,173 2,150 26,182 2,637 28,598 4,884 29,258 7,124 29,835 8,785 30,570
46.00 779 28,144 904 28,178 1,764 28,188 2,263 30,475 4,399 31,117 6,524 31,651 8,250 32,326
47.00 779 30,144 779 30,181 1,420 30,193 1,896 32,486 3,912 33,145 6,075 33,455 7,656 33,671
48.00 779 32,144 779 32,185 1,125 32,198 1,564 34,433 3,541 34,649 5,618 35,577 - -
49.00 779 34,144 779 34,188 - - 1,321 36,398 3,155 36,910 5,138 37,391 - -
50.00 - - - - - - 1,079 38,333 2,787 38,490 - - - -
52.50 - - - - - - 839 43,297 2,096 43,579 - - - -
55.00 - - - - - - 799 48,251 1,592 48,438 - - - -
CSA (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,983 778 - - - - 37,288 778 37,625 778 - - - -
8.00 35,733 778 - - - - 36,035 778 36,335 778 - - - -
8.25 34,483 778 - - - - 34,797 778 35,199 778 - - - -
8.50 33,233 778 - - - - 33,561 778 33,918 778 34,278 790 - -
8.75 31,983 778 32,085 778 32,241 778 32,351 778 32,643 778 33,128 844 33,171 1,254
9.00 30,733 778 30,839 778 30,989 778 31,095 778 31,500 778 31,827 922 32,023 1,534
9.25 29,483 778 29,593 778 29,738 778 29,831 778 30,192 778 30,686 1,456 30,861 1,980
9.50 28,233 778 28,347 778 28,485 778 28,595 778 29,078 841 29,625 1,753 29,802 2,212
9.75 26,983 778 27,101 778 27,229 778 27,357 778 27,918 929 28,455 1,985 28,640 2,626
10.00 25,733 778 25,854 834 25,987 834 26,161 826 26,749 1,269 27,368 2,277 27,551 2,984
10.50 23,233 778 23,369 1,151 23,504 1,145 23,627 1,135 24,398 1,871 25,158 3,156 25,488 3,909
11.00 20,733 1,217 20,871 1,626 21,043 1,610 21,290 1,721 22,162 2,579 23,038 4,044 23,456 5,009
11.50 18,233 2,215 18,372 2,305 18,596 2,367 18,896 2,494 19,996 3,595 21,035 5,240 21,532 6,155
12.00 15,733 3,212 15,875 3,212 16,209 3,314 16,608 3,468 17,932 4,736 19,085 6,563 19,740 7,553
12.50 13,233 4,210 13,390 4,240 13,848 4,480 14,422 4,662 15,990 6,138 17,239 7,973 18,024 9,009
13.00 10,733 5,207 10,932 5,357 11,606 5,808 12,200 6,079 14,113 7,694 15,450 9,501 16,369 10,554
13.50 8,200 6,235 8,506 6,746 9,456 7,347 10,219 7,839 12,335 9,376 13,799 11,235 14,784 12,235
14.00 5,965 8,816 6,541 8,757 7,508 9,352 8,461 9,884 10,703 11,243 12,318 13,047 13,340 13,935
14.50 4,968 11,300 5,186 11,288 5,805 11,652 6,839 11,995 9,233 13,187 10,962 14,865 11,961 15,724
15.00 3,970 13,767 4,078 13,813 4,552 13,997 5,464 14,246 7,957 15,261 9,710 16,867 10,802 17,624
15.50 2,973 16,283 3,106 16,324 3,497 16,380 4,202 16,497 6,797 17,237 8,554 18,599 9,693 19,440
16.00 1,975 18,783 2,344 18,835 2,630 18,893 3,228 18,952 5,706 19,414 7,533 20,691 8,724 21,409
16.50 978 21,283 1,788 21,346 2,003 21,405 2,447 21,465 4,785 21,694 6,518 22,787 7,729 23,501
17.00 778 23,783 1,397 23,855 1,441 23,913 2,004 23,977 4,111 24,155 5,716 24,935 6,968 25,587
17.50 778 26,333 1,121 26,333 1,157 26,333 1,581 26,333 3,409 26,333 4,925 27,178 6,139 27,726
18.00 778 28,833 923 28,833 954 28,833 1,131 28,833 2,784 28,833 4,418 29,382 5,519 29,878
18.50 778 31,333 778 31,333 841 31,333 1,018 31,333 2,270 31,333 3,773 31,726 4,961 32,154
19.00 778 33,833 778 33,833 778 33,833 926 33,833 1,925 33,833 3,218 33,833 4,334 34,381
19.50 778 36,333 778 36,333 778 36,333 850 36,333 1,565 36,333 2,759 36,333 3,865 36,333
20.00 778 38,833 778 38,833 778 38,833 788 38,833 1,151 38,833 2,292 38,833 3,395 38,833
21.00 778 43,833 778 43,833 778 43,833 778 43,833 1,008 43,833 1,622 43,833 - -
22.00 778 48,833 778 48,833 778 48,833 778 48,833 901 48,833 1,148 48,833 - -
23.00 778 53,833 778 53,833 - - 778 53,833 817 53,833 1,030 53,833 - -
24.00 778 58,833 - - - - 778 58,833 - - - - - -
25.00 778 63,833 - - - - 778 63,833 - - - - - -
26.00 778 68,833 - - - - - - - - - - - -
CSE (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 5,957 100 - - - - - - - - - - - -
14.50 5,707 100 - - - - - - - - - - - -
15.00 5,457 100 - - - - - - - - - - - -
15.50 5,207 100 - - - - 5,263 100 5,266 232 - - - -
16.00 4,957 100 - - - - 5,012 100 5,013 291 - - - -
16.50 4,707 100 4,726 100 - - 4,765 145 4,763 375 4,763 525 - -
17.00 4,457 100 4,477 100 4,505 100 4,518 208 4,522 451 4,525 625 - -
17.50 4,207 100 4,227 100 4,251 100 4,267 283 4,268 548 4,270 731 4,264 885
18.00 3,957 100 3,978 100 4,003 100 4,026 367 4,030 660 4,034 841 4,030 1,006
18.50 3,707 100 3,730 100 3,761 100 3,775 468 3,777 772 3,781 957 3,794 1,125
19.00 3,457 100 3,482 102 3,519 129 3,534 587 3,538 911 3,555 1,113 3,564 1,267
19.50 3,207 100 3,232 128 3,276 169 3,291 727 3,303 1,037 3,323 1,248 3,345 1,399
20.00 2,957 100 2,982 164 3,038 208 3,055 883 3,068 1,186 3,094 1,380 3,124 1,551
21.00 2,457 267 2,489 293 2,576 381 2,589 1,219 2,624 1,509 2,663 1,679 2,726 1,858
22.00 1,957 466 2,014 493 2,162 609 2,184 1,599 2,207 1,857 2,277 2,006 2,373 2,196
23.00 1,455 666 1,555 750 1,745 901 1,769 1,982 1,822 2,233 1,949 2,363 2,057 2,550
24.00 924 925 1,123 1,069 1,371 1,239 1,401 2,402 1,502 2,595 1,634 2,740 1,807 2,868
25.00 666 1,452 785 1,504 1,046 1,630 1,072 2,853 1,185 3,060 1,370 3,183 1,547 3,316
26.00 466 1,952 538 1,970 786 2,069 806 3,357 949 3,494 1,138 3,607 1,334 3,719
27.00 267 2,452 350 2,461 568 2,509 587 3,837 744 3,945 942 4,040 1,169 4,143
28.00 100 2,951 218 2,966 394 2,982 411 4,324 577 4,405 790 4,486 1,008 4,570
29.00 100 3,447 135 3,472 278 3,492 293 4,809 442 4,875 656 4,937 887 5,014
30.00 100 3,947 100 3,974 189 3,992 203 5,301 341 5,353 540 5,397 765 5,462
31.00 100 4,447 100 4,475 143 4,492 153 5,795 263 5,826 451 5,874 673 5,927
32.00 100 4,947 100 4,975 100 4,992 106 6,299 197 6,320 378 6,345 582 6,391
33.00 100 5,447 100 5,475 100 5,492 100 6,792 156 6,811 308 6,824 507 6,871
34.00 100 5,947 100 5,976 100 5,994 100 7,285 108 7,303 255 7,314 440 7,338
35.00 100 6,447 100 6,476 100 6,494 100 7,781 102 7,794 222 7,805 375 7,827
36.00 100 6,947 - - - - 100 8,282 - - - - - -
CSP (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,084 200 - - - - 7,142 200 7,191 380 - - - -
5.00 6,884 200 - - - - 6,942 247 7,004 427 - - - -
5.25 6,384 200 6,411 226 6,440 226 6,454 336 6,536 560 6,736 822 6,954 1,039
5.50 5,884 200 5,912 284 5,950 332 5,966 464 6,098 722 6,319 1,006 6,575 1,227
5.75 5,384 207 5,412 368 5,459 447 5,487 597 5,669 910 5,936 1,217 6,223 1,450
6.00 4,884 407 4,912 480 4,976 600 5,020 783 5,259 1,143 5,578 1,475 5,874 1,700
6.25 4,384 606 4,415 651 4,502 783 4,563 992 4,861 1,396 5,218 1,678 5,534 1,939
6.50 3,884 806 3,920 855 4,073 992 4,158 1,222 4,498 1,653 4,889 1,973 5,223 2,231
6.75 3,384 1,005 3,441 1,094 3,630 1,240 3,734 1,487 4,146 1,929 4,566 2,236 4,902 2,494
7.00 2,884 1,205 2,978 1,362 3,197 1,521 3,338 1,785 3,801 2,218 4,246 2,566 4,638 2,830
7.25 2,384 1,404 2,513 1,656 2,785 1,831 2,945 2,083 3,495 2,545 3,961 2,869 4,356 3,133
7.50 1,845 1,676 2,131 1,988 2,400 2,158 2,591 2,429 3,155 2,933 3,625 3,263 4,060 3,495
7.75 1,480 2,205 1,792 2,344 2,060 2,512 2,248 2,788 2,931 3,244 3,443 3,567 3,858 3,816
8.00 1,268 2,718 1,506 2,748 1,761 2,916 1,967 3,215 2,662 3,640 3,197 3,932 3,616 4,174
8.25 1,069 3,218 1,269 3,222 1,517 3,337 1,700 3,633 2,435 4,016 2,951 4,307 3,385 4,541
8.50 869 3,718 1,033 3,710 1,293 3,808 1,473 4,077 2,207 4,425 2,750 4,699 3,185 4,932
8.75 670 4,211 838 4,211 1,091 4,274 1,289 4,537 2,016 4,848 2,538 5,104 2,986 5,323
9.00 470 4,711 667 4,714 910 4,742 1,084 4,996 1,813 5,280 2,350 5,512 2,803 5,712
9.25 271 5,211 536 5,215 785 5,229 950 5,477 1,633 5,704 2,189 5,932 2,624 6,134
9.50 200 5,711 404 5,716 630 5,722 810 5,925 1,484 6,143 2,010 6,361 2,469 6,540
9.75 200 6,211 343 6,218 542 6,219 674 6,406 1,332 6,609 1,872 6,799 2,294 6,954
10.00 200 6,711 296 6,719 417 6,720 573 6,890 1,198 7,061 1,724 7,227 2,162 7,391
10.50 200 7,711 231 7,720 302 7,723 437 7,862 987 7,989 1,477 8,138 1,893 8,279
11.00 200 8,711 200 8,723 200 8,726 310 8,840 785 8,938 1,266 9,049 1,671 9,179
11.50 200 9,711 200 9,724 200 9,727 227 9,830 644 9,900 1,061 9,987 1,468 10,090
12.00 200 10,711 200 10,726 200 10,728 200 10,818 503 10,863 886 10,940 1,267 11,018
12.50 200 11,711 200 11,727 200 11,728 200 11,806 395 11,848 768 11,899 - -
13.00 200 12,711 200 12,727 200 12,730 200 12,803 326 12,822 630 12,868 - -
13.50 200 13,711 200 13,727 - - 200 13,795 270 13,807 537 13,838 - -
14.00 200 14,711 - - - - 200 14,787 220 14,806 480 14,820 - -
14.50 200 15,711 - - - - 200 15,784 200 15,790 379 15,804 - -
CTB (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 2,070 36 - - - - 2,093 39 2,096 51 - - - -
2.20 1,970 36 - - - - 1,993 43 1,996 53 - - - -
2.30 1,870 36 - - - - 1,893 45 1,896 57 - - - -
2.40 1,770 36 - - - - 1,793 48 1,794 64 1,797 75 - -
2.50 1,670 36 1,680 36 - - 1,693 53 1,694 69 1,697 81 - -
2.60 1,570 36 1,580 36 - - 1,592 59 1,593 76 1,596 91 - -
2.70 1,467 36 1,480 36 1,484 44 1,490 64 1,492 84 1,493 99 1,496 111
2.80 1,370 36 1,380 36 1,386 47 1,390 72 1,390 92 1,390 109 1,390 150
2.90 1,270 36 1,280 39 1,286 52 1,292 80 1,292 104 1,292 149 1,290 185
3.00 1,170 36 1,180 43 1,196 57 1,192 92 1,192 117 1,192 200 1,192 234
3.10 1,070 36 1,080 48 1,096 63 1,093 107 1,093 158 1,093 234 1,093 280
3.20 970 36 980 53 996 71 994 125 994 214 994 292 994 336
3.30 870 36 880 61 896 79 894 188 894 263 919 335 925 388
3.40 770 36 780 71 797 91 809 241 813 320 819 398 827 439
3.50 670 76 682 91 697 105 711 312 713 384 739 455 767 505
3.60 570 116 589 119 611 147 625 386 630 451 667 521 697 569
3.70 470 156 495 162 529 202 535 462 553 525 590 591 631 630
3.80 370 196 406 214 452 265 459 541 480 603 529 671 571 708
3.90 264 248 323 286 368 333 386 625 418 666 472 726 516 763
4.00 204 347 242 368 304 406 324 709 350 766 407 816 465 833
4.10 164 447 185 467 258 489 268 803 286 855 360 895 413 911
4.20 124 547 145 556 194 568 205 909 240 941 310 983 373 1,009
4.30 84 647 104 658 158 668 168 1,009 186 1,021 268 1,068 339 1,098
4.40 44 747 89 759 117 768 127 1,096 145 1,121 239 1,153 296 1,181
4.50 36 847 80 859 105 868 115 1,196 133 1,221 208 1,233 270 1,265
4.60 36 947 72 959 96 968 104 1,294 123 1,294 175 1,333 244 1,343
4.70 36 1,047 65 1,059 88 1,068 96 1,393 115 1,393 135 1,433 212 1,443
4.80 36 1,147 61 1,159 81 1,168 89 1,493 108 1,492 127 1,492 182 1,543
4.90 36 1,247 - - - - - - - - - - - -
5.00 36 1,347 - - - - - - - - - - - -
CTC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,452 118 - - - - 5,478 118 5,480 118 - - - -
1.90 5,352 118 - - - - 5,378 118 5,378 118 - - - -
1.95 5,252 118 - - - - 5,278 118 5,278 118 - - - -
2.00 5,152 118 - - - - 5,180 118 5,180 118 - - - -
2.10 4,952 118 4,974 118 - - 4,981 118 4,981 118 4,980 118 - -
2.20 4,752 118 4,774 118 - - 4,782 118 4,782 118 4,781 118 - -
2.30 4,552 118 4,574 118 - - 4,584 118 4,584 118 4,582 118 - -
2.40 4,352 118 4,374 118 - - 4,385 118 4,385 118 4,384 122 - -
2.50 4,152 118 4,174 118 - - 4,186 118 4,186 118 4,210 133 - -
2.60 3,952 118 3,974 118 - - 3,988 118 4,002 126 4,010 195 - -
2.70 3,752 118 3,774 119 - - 3,789 134 3,802 188 3,810 255 - -
2.80 3,552 118 3,574 137 - - 3,597 153 3,602 247 3,636 347 - -
2.90 3,352 118 3,374 156 3,396 156 3,397 176 3,422 303 3,454 395 3,537 481
3.00 3,152 118 3,174 182 3,196 180 3,197 206 3,238 387 3,296 481 3,373 561
3.10 2,952 118 2,974 212 2,996 212 2,997 276 3,058 447 3,132 560 3,236 636
3.20 2,752 183 2,774 252 2,806 251 2,810 344 2,889 524 2,970 639 3,086 716
3.30 2,552 263 2,574 300 2,618 327 2,622 436 2,721 635 2,820 718 2,930 820
3.40 2,352 343 2,380 357 2,428 401 2,433 504 2,550 714 2,673 818 2,796 914
3.50 2,152 422 2,178 425 2,249 496 2,256 596 2,396 820 2,520 945 2,672 1,041
3.60 1,952 502 1,982 514 2,071 590 2,107 704 2,259 945 2,389 1,041 2,540 1,130
3.70 1,752 582 1,792 632 1,903 701 1,928 812 2,100 1,065 2,254 1,181 2,405 1,271
3.80 1,552 662 1,609 722 1,733 811 1,775 934 1,979 1,207 2,133 1,301 2,293 1,387
3.90 1,352 742 1,427 838 1,577 937 1,608 1,058 1,851 1,339 2,017 1,428 2,178 1,514
4.00 1,145 821 1,252 966 1,403 1,062 1,451 1,210 1,713 1,482 1,901 1,571 2,063 1,654
4.10 933 979 1,099 1,106 1,258 1,202 1,330 1,355 1,575 1,627 1,751 1,734 1,920 1,816
4.20 806 1,198 972 1,258 1,128 1,354 1,184 1,519 1,475 1,782 1,675 1,846 1,845 1,926
4.30 726 1,398 862 1,409 999 1,515 1,063 1,692 1,359 1,896 1,588 1,996 1,743 2,073
4.40 646 1,598 750 1,604 887 1,694 953 1,865 1,311 2,061 1,478 2,157 1,655 2,235
4.50 566 1,798 655 1,795 801 1,880 849 2,047 1,203 2,227 1,403 2,304 1,560 2,380
4.60 486 1,998 560 1,995 689 2,055 761 2,232 1,107 2,388 1,308 2,465 1,476 2,535
4.70 407 2,198 484 2,194 605 2,251 680 2,411 1,017 2,552 1,216 2,641 1,382 2,696
4.80 327 2,398 409 2,394 546 2,443 592 2,595 946 2,728 1,135 2,799 1,326 2,872
4.90 247 2,598 331 2,598 463 2,611 539 2,783 874 2,903 1,065 2,972 1,243 3,027
5.00 167 2,798 292 2,798 404 2,804 445 2,976 801 3,077 995 3,148 1,174 3,196
5.25 118 3,298 223 3,298 274 3,300 319 3,454 642 3,540 853 3,589 1,014 3,625
5.50 118 3,798 178 3,798 183 3,798 239 3,932 515 4,001 701 4,046 869 4,081
5.75 118 4,298 149 4,298 153 4,298 156 4,432 417 4,473 572 4,501 753 4,529
6.00 118 4,798 129 4,798 131 4,798 145 4,918 347 4,956 484 4,984 626 4,996
CTS (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,198 189 - - - - 10,263 189 10,263 189 - - - -
8.75 9,948 189 - - - - 10,018 189 10,019 189 - - - -
9.00 9,698 189 - - - - 9,768 189 9,769 189 - - - -
9.25 9,448 189 - - - - 9,518 189 9,518 189 - - - -
9.50 9,198 189 - - - - 9,270 189 9,270 189 - - - -
9.75 8,948 189 - - - - 9,023 189 9,023 189 - - - -
10.00 8,698 189 - - - - 8,778 189 8,779 189 - - - -
10.50 8,198 189 - - - - 8,276 189 8,278 199 8,279 322 - -
11.00 7,698 189 7,724 189 - - 7,788 189 7,790 239 7,794 417 - -
11.50 7,198 189 7,225 189 7,256 189 7,288 189 7,289 319 7,306 564 7,356 751
12.00 6,698 189 6,725 189 6,759 189 6,796 189 6,800 447 6,842 709 6,897 915
12.50 6,198 189 6,226 213 6,265 212 6,314 246 6,320 612 6,371 885 6,476 1,110
13.00 5,698 189 5,728 281 5,771 278 5,836 379 5,846 789 5,931 1,080 6,056 1,330
13.50 5,198 268 5,230 375 5,283 444 5,356 523 5,384 983 5,494 1,316 5,667 1,554
14.00 4,698 467 4,731 504 4,804 599 4,895 685 4,936 1,239 5,088 1,559 5,290 1,813
14.50 4,198 667 4,234 693 4,328 786 4,445 885 4,509 1,483 4,698 1,829 4,954 2,082
15.00 3,698 866 3,732 906 3,865 1,007 4,011 1,116 4,089 1,776 4,337 2,113 4,608 2,366
15.50 3,198 1,066 3,239 1,138 3,409 1,262 3,593 1,374 3,705 2,088 3,986 2,427 4,308 2,680
16.00 2,698 1,265 2,766 1,403 2,978 1,544 3,154 1,666 3,335 2,392 3,675 2,751 4,015 2,989
16.50 2,191 1,471 2,297 1,711 2,560 1,855 2,786 1,989 2,989 2,772 3,363 3,090 3,737 3,337
17.00 1,635 1,865 1,938 2,061 2,205 2,205 2,446 2,357 2,713 3,114 3,138 3,403 3,536 3,618
17.50 1,385 2,391 1,628 2,440 1,853 2,579 2,128 2,749 2,375 3,545 2,813 3,826 3,220 4,050
18.00 1,185 2,888 1,359 2,900 1,573 3,027 1,835 3,136 2,121 3,950 2,585 4,205 3,007 4,427
18.50 986 3,384 1,114 3,394 1,328 3,492 1,570 3,568 1,870 4,370 2,362 4,616 2,784 4,810
19.00 786 3,881 892 3,886 1,113 3,963 1,348 4,013 1,650 4,794 2,151 5,023 2,569 5,215
19.50 587 4,381 717 4,389 920 4,412 1,151 4,473 1,451 5,241 1,967 5,447 2,395 5,621
20.00 387 4,884 565 4,891 751 4,899 965 4,942 1,281 5,686 1,779 5,877 2,212 6,029
21.00 189 5,884 331 5,894 489 5,899 666 5,908 976 6,604 1,468 6,756 1,904 6,900
22.00 189 6,884 232 6,896 318 6,902 433 6,907 740 7,550 1,213 7,664 1,602 7,784
23.00 189 7,884 189 7,898 189 7,904 296 7,910 556 8,505 990 8,595 1,381 8,692
24.00 189 8,884 189 8,899 189 8,906 199 8,912 411 9,472 804 9,547 - -
25.00 189 9,884 189 9,902 189 9,907 189 9,914 290 10,453 655 10,501 - -
26.00 189 10,884 189 10,903 189 10,908 189 10,915 236 11,434 520 11,472 - -
27.00 189 11,884 189 11,904 189 11,910 189 11,915 199 12,413 425 12,441 - -
DFM (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,788 97 2,803 119 2,816 119 2,827 300 2,827 420 2,828 568 2,827 676
2.70 2,588 97 2,603 141 2,623 141 2,627 377 2,627 525 2,628 688 2,644 797
2.80 2,388 97 2,403 167 2,423 167 2,427 473 2,427 633 2,444 788 2,464 908
2.90 2,188 137 2,203 202 2,234 200 2,239 585 2,240 758 2,262 902 2,275 1,022
3.00 1,988 216 2,003 248 2,044 298 2,050 696 2,054 882 2,071 1,038 2,110 1,153
3.10 1,788 296 1,807 327 1,854 367 1,860 821 1,866 1,005 1,902 1,153 1,936 1,280
3.20 1,588 376 1,611 408 1,675 457 1,682 959 1,688 1,157 1,746 1,305 1,800 1,413
3.30 1,388 456 1,422 493 1,494 551 1,500 1,113 1,524 1,301 1,580 1,450 1,643 1,557
3.40 1,188 536 1,231 596 1,323 660 1,331 1,291 1,356 1,465 1,438 1,599 1,519 1,701
3.50 975 627 1,047 724 1,165 785 1,173 1,470 1,201 1,634 1,305 1,745 1,395 1,845
3.60 771 755 887 863 1,003 924 1,010 1,656 1,081 1,771 1,197 1,877 1,313 1,973
3.70 655 928 761 1,003 873 1,063 881 1,842 942 1,962 1,058 2,068 1,201 2,162
3.80 552 1,142 650 1,167 741 1,238 752 2,035 812 2,140 969 2,242 1,093 2,322
3.90 472 1,342 538 1,352 632 1,402 641 2,244 709 2,316 868 2,416 1,011 2,496
4.00 392 1,542 461 1,547 527 1,588 533 2,435 625 2,504 800 2,592 937 2,664
4.10 312 1,742 389 1,746 441 1,764 447 2,635 540 2,694 700 2,762 876 2,839
4.20 232 1,948 319 1,944 379 1,959 384 2,826 456 2,882 653 2,951 814 3,011
4.30 153 2,148 246 2,148 318 2,155 323 3,026 397 3,068 581 3,122 744 3,178
4.40 97 2,348 214 2,348 258 2,348 263 3,224 346 3,256 536 3,307 702 3,366
4.50 97 2,548 188 2,548 192 2,550 198 3,424 287 3,443 493 3,495 641 3,554
4.60 97 2,748 168 2,748 172 2,748 178 3,624 227 3,627 445 3,679 601 3,736
4.70 97 2,948 151 2,948 155 2,948 160 3,819 156 3,843 404 3,879 560 3,919
4.80 97 3,148 138 3,148 142 3,148 147 4,016 150 4,027 362 4,064 521 4,106
4.90 97 3,348 127 3,348 130 3,348 135 4,215 142 4,227 308 4,247 483 4,290
5.00 97 3,548 118 3,548 121 3,548 126 4,414 135 4,427 264 4,447 441 4,472
5.25 97 4,048 101 4,048 105 4,048 110 4,908 125 4,908 200 4,931 391 4,955
5.50 97 4,548 97 4,548 97 4,548 103 5,408 117 5,410 131 5,411 304 5,438
5.75 97 5,048 97 5,048 97 5,048 97 5,907 109 5,908 123 5,911 - -
6.00 97 5,548 97 5,548 97 5,548 97 6,402 101 6,408 117 6,411 - -
6.25 97 6,048 97 6,048 97 6,048 97 6,896 97 6,896 110 6,895 - -
6.50 97 6,548 97 6,548 97 6,548 97 7,392 97 7,392 107 7,391 - -
6.75 97 7,048 97 7,048 97 7,048 97 7,890 97 7,890 105 7,890 - -
7.00 97 7,548 - - - - 97 8,388 97 8,390 - - - -
7.25 97 8,048 - - - - 97 8,887 97 8,890 - - - -
7.50 97 8,548 - - - - 97 9,380 - - - - - -
7.75 97 9,048 - - - - 97 9,875 - - - - - -
8.00 97 9,548 - - - - 97 10,371 - - - - - -
8.25 97 10,048 - - - - 97 10,870 - - - - - -
8.50 97 10,548 - - - - 97 11,368 - - - - - -
8.75 97 11,048 - - - - - - - - - - - -
9.00 97 11,548 - - - - - - - - - - - -
EVG (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,733 103 - - - - - - - - - - - -
0.75 2,633 103 - - - - - - - - - - - -
0.80 2,533 103 - - - - - - - - - - - -
0.85 2,433 123 - - - - - - - - - - - -
0.90 2,333 163 - - - - - - - - - - - -
0.95 2,233 203 - - - - - - - - - - - -
1.00 2,133 243 - - - - - - - - - - - -
1.05 2,033 283 - - - - - - - - - - - -
1.10 1,933 323 - - - - - - - - - - - -
1.15 1,833 363 - - - - - - - - - - - -
1.20 1,733 403 1,739 403 1,751 403 1,776 428 1,864 497 1,964 541 2,052 604
1.25 1,633 442 1,637 442 1,656 454 1,684 479 1,791 545 1,896 603 1,984 663
1.30 1,533 482 1,537 482 1,563 506 1,592 530 1,719 608 1,827 664 1,918 724
1.35 1,433 522 1,438 522 1,468 558 1,512 594 1,647 670 1,756 724 1,868 781
1.40 1,333 562 1,339 574 1,372 622 1,419 646 1,574 733 1,686 800 1,799 863
1.45 1,233 602 1,239 626 1,288 674 1,339 710 1,500 796 1,634 861 1,750 925
1.50 1,133 642 1,138 690 1,203 738 1,258 774 1,426 860 1,563 922 1,700 1,000
1.55 1,033 682 1,043 754 1,118 802 1,192 838 1,370 934 1,510 997 1,631 1,058
1.60 933 722 962 818 1,031 878 1,111 914 1,294 998 1,458 1,073 1,580 1,138
1.65 820 820 886 882 967 942 1,046 978 1,237 1,074 1,404 1,136 1,530 1,218
1.70 722 933 822 958 906 1,018 981 1,054 1,179 1,150 1,352 1,224 1,500 1,292
1.75 682 1,033 758 1,034 845 1,094 915 1,130 1,122 1,226 1,298 1,298 1,448 1,365
1.80 642 1,133 707 1,122 782 1,170 850 1,218 1,085 1,302 1,245 1,375 1,398 1,444
1.85 602 1,233 657 1,214 737 1,258 790 1,294 1,027 1,378 1,213 1,454 1,346 1,538
1.90 562 1,333 608 1,318 674 1,334 749 1,382 967 1,466 1,158 1,527 1,315 1,614
1.95 522 1,433 557 1,422 629 1,427 689 1,458 931 1,542 1,125 1,621 1,263 1,702
2.00 482 1,533 506 1,522 585 1,526 646 1,546 870 1,630 1,069 1,702 1,233 1,775
2.10 403 1,733 420 1,727 493 1,727 564 1,739 797 1,813 1,005 1,882 1,149 1,947
2.20 323 1,933 363 1,933 425 1,926 504 1,931 724 1,986 913 2,051 1,087 2,125
GAC (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,618 226 6,654 290 6,720 290 6,730 530 6,794 1,041 6,924 1,338 7,113 1,627
3.90 6,218 226 6,254 333 6,320 332 6,356 697 6,430 1,178 6,590 1,532 6,810 1,808
4.00 5,818 226 5,855 387 5,943 460 5,982 810 6,088 1,376 6,262 1,713 6,514 2,019
4.10 5,418 275 5,456 454 5,566 581 5,607 973 5,750 1,521 5,952 1,881 6,235 2,200
4.20 5,018 435 5,064 538 5,187 750 5,228 1,174 5,406 1,748 5,622 2,125 5,972 2,417
4.30 4,618 594 4,676 694 4,832 874 4,878 1,372 5,063 1,948 5,356 2,334 5,703 2,627
4.40 4,218 754 4,287 848 4,477 1,044 4,523 1,573 4,782 2,157 5,081 2,545 5,451 2,838
4.50 3,818 913 3,895 1,009 4,146 1,251 4,171 1,826 4,471 2,401 4,822 2,777 5,231 3,094
4.60 3,418 1,073 3,519 1,205 3,785 1,456 3,839 2,070 4,189 2,655 4,585 3,025 4,998 3,343
4.70 3,018 1,233 3,139 1,431 3,481 1,665 3,541 2,319 3,906 2,913 4,347 3,275 4,763 3,592
4.80 2,618 1,392 2,777 1,659 3,144 1,905 3,278 2,564 3,657 3,183 4,113 3,532 4,550 3,834
4.90 2,178 1,600 2,440 1,912 2,833 2,175 2,965 2,851 3,401 3,468 3,876 3,817 4,355 4,120
5.00 1,800 1,856 2,164 2,192 2,553 2,448 2,704 3,188 3,204 3,732 3,718 4,068 4,243 4,333
5.25 1,280 2,884 1,543 2,952 1,938 3,241 2,063 4,022 2,666 4,485 3,213 4,845 3,722 5,094
5.50 881 3,871 1,081 3,926 1,441 4,054 1,584 4,895 2,241 5,304 2,775 5,608 3,323 5,872
5.75 482 4,871 766 4,917 1,040 4,971 1,192 5,811 1,853 6,143 2,411 6,418 2,948 6,651
6.00 226 5,858 464 5,912 757 5,927 843 6,771 1,533 7,035 2,094 7,267 2,606 7,470
6.25 226 6,858 359 6,919 537 6,934 629 7,727 1,254 7,924 1,781 8,114 2,334 8,320
6.50 226 7,898 291 7,898 393 7,898 503 8,679 1,019 8,847 1,539 9,036 2,018 9,192
6.75 226 8,898 246 8,898 254 8,898 258 9,655 845 9,788 1,299 9,935 1,794 10,070
7.00 226 9,898 226 9,898 226 9,898 234 10,652 668 10,758 1,163 10,882 1,575 11,004
7.25 226 10,898 226 10,898 226 10,898 226 11,650 566 11,696 990 11,811 1,387 11,903
7.50 226 11,898 226 11,898 226 11,898 226 12,623 459 12,696 838 12,747 1,228 12,835
7.75 226 12,898 226 12,898 226 12,898 226 13,620 343 13,664 738 13,709 1,074 13,799
8.00 226 13,898 226 13,898 226 13,898 226 14,619 226 14,628 648 14,675 - -
8.25 226 14,898 226 14,898 226 14,898 226 15,616 226 15,628 551 15,675 - -
8.50 226 15,898 - - - - 226 16,603 226 16,628 - - - -
8.75 226 16,898 - - - - 226 17,593 226 17,593 - - - -
9.00 226 17,898 - - - - 226 18,585 226 18,588 - - - -
9.25 226 18,898 - - - - 226 19,582 226 19,589 - - - -
9.50 226 19,898 - - - - 226 20,580 - - - - - -
9.75 226 20,898 - - - - 226 21,579 - - - - - -
10.00 226 21,898 - - - - 226 22,565 - - - - - -
10.50 226 23,898 - - - - 226 24,548 - - - - - -
GAH (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 25,705 645 - - - - 25,875 645 26,085 1,130 - - - -
6.25 24,455 645 - - - - 24,647 695 24,925 1,386 - - - -
6.50 23,205 645 - - - - 23,434 837 23,793 1,714 - - - -
6.75 21,955 645 22,037 645 22,171 645 22,252 1,135 22,583 2,118 23,491 2,997 24,172 3,596
7.00 20,705 645 20,805 730 21,013 874 21,040 1,436 21,508 2,525 22,459 3,541 23,174 4,086
7.25 19,455 645 19,555 889 19,824 1,130 19,850 1,741 20,396 2,973 21,390 4,069 22,344 4,584
7.50 18,205 645 18,320 1,088 18,536 1,488 18,698 2,121 19,370 3,513 20,540 4,616 21,397 5,189
7.75 16,955 1,000 17,084 1,342 17,369 1,846 17,541 2,567 18,418 4,063 19,534 5,241 20,505 5,799
8.00 15,705 1,499 15,815 1,750 16,199 2,279 16,419 3,125 17,427 4,667 18,591 5,844 19,715 6,515
8.25 14,455 1,998 14,561 2,236 15,057 2,723 15,317 3,675 16,390 5,288 17,773 6,475 18,917 7,095
8.50 13,205 2,497 13,344 2,724 13,873 3,272 14,154 4,277 15,439 6,012 16,936 7,157 18,116 7,953
8.75 11,955 2,995 12,124 3,310 12,782 3,913 13,184 4,971 14,638 6,678 16,130 7,763 16,998 8,513
9.00 10,705 3,494 10,937 3,934 11,755 4,560 12,098 5,661 13,775 7,461 15,383 8,544 16,337 9,405
9.25 9,455 3,993 9,763 4,631 10,720 5,287 11,223 6,475 12,891 8,125 14,576 9,255 15,634 10,255
9.50 8,172 4,522 8,659 5,395 9,753 6,050 10,259 7,328 12,221 8,928 13,867 10,059 14,930 11,107
9.75 6,856 5,171 7,620 6,192 8,775 6,887 9,435 8,237 11,503 9,829 13,217 10,901 14,329 11,904
10.00 5,680 6,007 6,775 7,082 7,914 7,729 8,582 9,115 10,718 10,721 12,610 11,795 13,726 12,787
10.50 4,292 8,656 5,260 9,011 6,361 9,681 7,174 11,080 9,491 12,569 11,344 13,583 12,521 14,354
11.00 3,295 11,156 4,065 11,300 5,048 11,848 5,906 13,169 8,407 14,527 10,236 15,451 11,519 16,173
11.50 2,297 13,623 3,030 13,749 3,989 14,121 4,913 15,314 7,276 16,624 9,301 17,325 10,523 18,252
12.00 1,300 16,106 2,175 16,224 3,139 16,439 3,966 17,668 6,483 18,616 8,399 19,362 9,622 20,110
12.50 645 18,606 1,591 18,714 2,423 18,846 3,135 19,958 5,662 20,840 7,618 21,484 8,792 22,220
13.00 645 21,106 1,179 21,231 1,859 21,302 2,566 22,348 4,986 23,069 6,852 23,705 7,996 24,316
13.50 645 23,606 802 23,738 1,384 23,774 2,070 24,748 4,317 25,430 6,205 25,954 7,337 26,575
14.00 645 26,106 663 26,246 1,007 26,284 1,627 27,166 3,728 27,739 5,559 28,230 6,719 28,720
14.50 645 28,639 645 28,726 759 28,744 1,318 29,582 3,256 30,095 5,003 30,585 6,063 30,959
15.00 645 31,139 645 31,228 645 31,251 1,011 32,056 2,821 32,490 4,487 32,916 5,584 33,291
15.50 645 33,639 645 33,731 645 33,756 799 34,518 2,389 34,846 3,991 35,258 - -
16.00 645 36,139 645 36,235 645 36,259 695 36,963 2,140 37,291 3,607 37,674 - -
16.50 645 38,639 645 38,738 645 38,762 645 39,425 1,778 39,704 3,264 40,091 - -
17.00 645 41,139 645 41,240 645 41,264 645 41,893 1,628 42,161 2,917 42,503 - -
17.50 645 43,639 645 43,744 645 43,768 645 44,326 1,380 44,521 2,672 44,877 - -
18.00 645 46,139 645 46,250 645 46,271 645 46,860 1,203 46,976 2,330 47,317 - -
18.50 645 48,639 645 48,751 - - 645 49,315 1,063 49,476 - - - -
19.00 645 51,139 645 51,252 - - 645 51,813 916 51,904 - - - -
19.50 645 53,639 645 53,754 - - 645 54,281 745 54,359 - - - -
20.00 645 56,139 645 56,255 - - 645 56,739 695 56,815 - - - -
21.00 645 61,139 - - - - 645 61,701 645 61,774 - - - -
22.00 645 66,139 - - - - 645 66,659 645 66,685 - - - -
23.00 645 71,139 - - - - 645 71,638 - - - - - -
24.00 645 76,139 - - - - 645 76,608 - - - - - -
25.00 645 81,139 - - - - 645 81,563 - - - - - -
26.00 645 86,139 - - - - 645 86,561 - - - - - -
27.00 645 91,139 - - - - 645 91,524 - - - - - -
GHL (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,498 384 - - - - 15,588 384 15,614 424 - - - -
8.00 14,998 384 - - - - 15,100 384 15,144 542 - - - -
8.25 14,498 384 - - - - 14,598 384 14,674 625 - - - -
8.50 13,998 384 - - - - 14,098 384 14,196 746 - - - -
8.75 13,498 384 - - - - 13,620 384 13,722 880 - - - -
9.00 12,998 384 - - - - 13,120 469 13,264 990 - - - -
9.25 12,498 384 - - - - 12,640 584 12,812 1,159 - - - -
9.50 11,998 384 12,044 478 12,116 477 12,140 694 12,369 1,346 12,757 1,840 13,238 2,300
9.75 11,498 384 11,545 554 11,616 617 11,657 843 11,948 1,522 12,375 2,066 12,878 2,513
10.00 10,998 384 11,049 643 11,130 750 11,189 997 11,510 1,723 11,985 2,264 12,499 2,738
10.50 9,998 748 10,050 872 10,172 1,024 10,250 1,325 10,684 2,125 11,226 2,729 11,846 3,239
11.00 8,998 1,147 9,056 1,207 9,233 1,374 9,332 1,727 9,894 2,638 10,542 3,222 11,146 3,752
11.50 7,998 1,546 8,072 1,612 8,299 1,800 8,448 2,190 9,168 3,155 9,848 3,776 10,558 4,326
12.00 6,998 1,945 7,103 2,070 7,447 2,280 7,616 2,723 8,456 3,728 9,225 4,341 9,927 4,886
12.50 5,998 2,344 6,131 2,561 6,585 2,826 6,821 3,348 7,795 4,361 8,599 4,995 9,369 5,539
13.00 4,998 2,743 5,213 3,152 5,764 3,444 6,073 4,027 7,162 4,985 8,047 5,632 8,836 6,174
13.50 3,952 3,226 4,346 3,803 5,002 4,116 5,357 4,758 6,491 5,786 7,364 6,419 8,166 6,951
14.00 3,055 4,245 3,668 4,527 4,290 4,823 4,661 5,527 6,026 6,422 6,987 7,019 7,840 7,552
14.50 2,632 5,259 3,077 5,352 3,676 5,666 4,089 6,348 5,524 7,191 6,502 7,753 7,367 8,276
15.00 2,233 6,252 2,560 6,318 3,065 6,580 3,562 7,156 5,036 7,964 6,021 8,526 6,915 9,012
15.50 1,834 7,245 2,090 7,272 2,584 7,499 3,045 8,034 4,600 8,786 5,629 9,298 6,527 9,801
16.00 1,435 8,239 1,700 8,267 2,149 8,430 2,639 8,932 4,157 9,621 5,191 10,113 6,113 10,567
16.50 1,036 9,239 1,367 9,273 1,773 9,343 2,235 9,850 3,804 10,463 4,830 10,947 5,739 11,366
17.00 637 10,232 1,081 10,284 1,472 10,309 1,916 10,775 3,453 11,340 4,496 11,759 5,416 12,197
17.50 384 11,232 776 11,289 1,202 11,315 1,634 11,724 3,125 12,207 4,149 12,624 5,091 13,028
18.00 384 12,232 641 12,292 1,009 12,323 1,389 12,667 2,829 13,124 3,852 13,508 4,750 13,856
18.50 384 13,232 538 13,296 824 13,328 1,173 13,632 2,554 14,017 3,562 14,368 4,474 14,742
19.00 384 14,232 460 14,300 637 14,331 944 14,606 2,318 14,949 3,299 15,270 4,222 15,617
19.50 384 15,232 399 15,304 504 15,333 791 15,569 2,092 15,880 3,040 16,184 3,935 16,494
20.00 384 16,232 384 16,308 384 16,336 663 16,552 1,875 16,809 2,839 17,094 3,676 17,376
21.00 384 18,232 384 18,313 384 18,341 439 18,522 1,515 18,717 2,405 18,949 3,263 19,197
22.00 384 20,232 384 20,316 384 20,347 384 20,489 1,228 20,649 2,066 20,820 2,869 21,029
23.00 384 22,232 384 22,319 384 22,351 384 22,470 999 22,572 1,731 22,725 - -
24.00 384 24,232 384 24,321 - - 384 24,449 787 24,530 1,491 24,641 - -
25.00 384 26,232 - - - - 384 26,437 - - - - - -
26.00 384 28,232 - - - - 384 28,430 - - - - - -
27.00 384 30,232 - - - - 384 30,432 - - - - - -
28.00 384 32,232 - - - - 384 32,430 - - - - - -
29.00 384 34,232 - - - - 384 34,429 - - - - - -
30.00 384 36,232 - - - - - - - - - - - -
31.00 384 38,232 - - - - - - - - - - - -
GLA (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,542 1,460 - -
42.86 4,040 1,659 - -
44.64 3,542 1,859 - -
46.43 3,033 2,072 - -
48.22 2,487 2,431 - -
50.00 2,096 2,983 - -
51.79 1,878 3,484 2,530 3,958
53.57 1,679 3,979 2,231 4,400
55.36 1,479 4,484 1,970 4,863
57.14 1,280 4,982 1,758 5,328
58.93 1,080 5,483 1,558 5,800
60.72 880 5,984 1,376 6,277
62.50 681 6,483 1,209 6,757
64.29 481 6,984 1,059 7,241
66.07 283 7,483 928 7,727
67.86 254 7,983 812 8,216
69.64 254 8,482 707 8,704
71.43 254 8,983 611 9,196
73.22 254 9,484 533 9,690
75.00 254 9,983 454 10,180
76.79 254 10,484 392 10,675
78.57 254 10,983 343 11,170
80.36 254 11,483 296 11,665
82.14 254 11,982 265 12,160
83.93 254 12,483 262 12,656
85.72 254 12,984 259 13,152
87.50 254 13,483 256 13,647
89.29 254 13,984 254 14,144
91.07 254 14,483 254 14,640
92.86 254 14,983 254 15,136
94.64 254 15,482 254 15,633
96.43 254 15,983 254 16,128
98.22 254 16,484 - -
100.00 254 16,983 - -
101.79 254 17,483 - -
103.57 254 17,983 - -
105.36 254 18,483 - -
107.15 254 18,984 - -
108.93 254 19,483 - -
110.72 254 19,984 - -
GLI (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 4,058 718 4,075 720 4,112 749 4,142 874 4,241 1,015 4,420 1,191 4,634 1,390
38.00 3,858 798 3,875 802 3,920 838 3,955 968 4,076 1,118 4,274 1,326 4,496 1,528
39.00 3,658 878 3,676 887 3,728 929 3,768 1,069 3,912 1,223 4,132 1,448 4,358 1,650
40.00 3,458 958 3,476 974 3,540 1,025 3,588 1,178 3,749 1,347 3,991 1,567 4,234 1,768
41.00 3,258 1,038 3,276 1,063 3,355 1,131 3,407 1,288 3,596 1,463 3,847 1,693 4,110 1,871
42.00 3,058 1,117 3,077 1,159 3,171 1,238 3,233 1,402 3,447 1,584 3,721 1,828 3,987 2,006
43.00 2,858 1,197 2,877 1,258 2,989 1,351 3,060 1,516 3,294 1,712 3,593 1,938 3,865 2,140
44.00 2,658 1,277 2,679 1,364 2,810 1,467 2,893 1,634 3,157 1,845 3,467 2,069 3,744 2,270
45.00 2,457 1,357 2,481 1,477 2,636 1,589 2,731 1,758 3,022 1,980 3,336 2,212 3,636 2,405
46.00 2,255 1,440 2,288 1,597 2,466 1,714 2,568 1,892 2,884 2,126 3,224 2,359 3,527 2,552
47.00 2,050 1,534 2,104 1,727 2,305 1,847 2,442 2,028 2,755 2,267 3,112 2,505 3,421 2,700
48.00 1,829 1,689 1,955 1,861 2,145 1,987 2,291 2,172 2,636 2,424 2,998 2,650 3,308 2,845
49.00 1,600 1,915 1,824 2,005 1,991 2,131 2,146 2,316 2,513 2,583 2,882 2,801 3,204 2,992
50.00 1,496 2,127 1,698 2,159 1,856 2,277 2,010 2,489 2,394 2,742 2,781 2,962 3,111 3,138
52.50 1,285 2,629 1,414 2,610 1,571 2,680 1,689 2,920 2,130 3,158 2,536 3,356 2,876 3,535
55.00 1,085 3,130 1,163 3,118 1,317 3,154 1,410 3,381 1,906 3,583 2,304 3,773 2,655 3,931
57.50 886 3,630 945 3,628 1,095 3,641 1,186 3,852 1,683 4,026 2,095 4,191 2,455 4,350
60.00 686 4,130 754 4,130 899 4,133 990 4,330 1,484 4,477 1,899 4,630 2,254 4,772
62.50 487 4,630 583 4,631 731 4,631 820 4,813 1,279 4,935 1,725 5,071 2,094 5,202
65.00 287 5,130 436 5,131 589 5,132 670 5,300 1,129 5,403 1,551 5,521 1,928 5,646
67.50 181 5,630 323 5,632 464 5,634 548 5,790 979 5,873 1,414 5,981 1,775 6,089
70.00 181 6,130 254 6,132 369 6,134 444 6,281 864 6,351 1,274 6,440 1,645 6,543
72.50 181 6,630 204 6,632 292 6,634 360 6,774 745 6,832 1,155 6,912 1,512 7,003
75.00 181 7,130 181 7,134 231 7,135 285 7,268 656 7,316 1,050 7,385 1,390 7,464
77.50 181 7,630 181 7,634 183 7,635 227 7,764 564 7,802 936 7,860 1,289 7,932
80.00 181 8,130 181 8,134 181 8,136 187 8,258 495 8,290 853 8,342 1,189 8,406
82.50 181 8,630 181 8,635 181 8,636 185 8,754 429 8,780 772 8,822 1,085 8,879
85.00 181 9,130 181 9,135 181 9,136 183 9,251 365 9,269 691 9,307 1,009 9,356
87.50 181 9,630 181 9,635 181 9,638 181 9,747 323 9,763 627 9,794 932 9,839
90.00 181 10,130 181 10,135 181 10,138 181 10,243 273 10,256 567 10,282 854 10,322
92.50 181 10,630 181 10,635 181 10,638 181 10,740 240 10,750 508 10,772 - -
95.00 181 11,130 181 11,136 181 11,138 181 11,236 214 11,245 463 11,262 - -
97.50 181 11,630 181 11,636 - - 181 11,732 195 11,739 421 11,755 - -
100.00 181 12,130 - - - - 181 12,230 - - - - - -
102.50 181 12,630 - - - - 181 12,726 - - - - - -
105.00 181 13,130 - - - - 181 13,224 - - - - - -
107.50 181 13,630 - - - - 181 13,720 - - - - - -
110.00 181 14,130 - - - - 181 14,216 - - - - - -
112.50 181 14,630 - - - - 181 14,714 - - - - - -
GLX (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 33,185 488 - - - - 33,368 488 33,541 488 - - - -
24.00 32,185 488 - - - - 32,366 488 32,571 488 - - - -
25.00 31,185 488 - - - - 31,374 488 31,571 488 - - - -
26.00 30,185 488 - - - - 30,385 488 30,602 488 - - - -
27.00 29,185 488 - - - - 29,399 488 29,630 488 - - - -
28.00 28,185 488 - - - - 28,396 488 28,658 498 - - - -
29.00 27,185 488 - - - - 27,404 488 27,704 518 - - - -
30.00 26,185 488 - - - - 26,415 488 26,749 528 - - - -
31.00 25,185 488 - - - - 25,429 488 25,807 548 - - - -
32.00 24,185 488 - - - - 24,441 488 24,862 613 - - - -
33.00 23,185 488 - - - - 23,454 488 23,931 755 - - - -
34.00 22,185 488 - - - - 22,482 498 23,022 948 24,148 1,631 - -
35.00 21,185 488 21,268 488 21,361 488 21,509 508 22,120 1,143 23,305 1,886 - -
36.00 20,185 488 20,271 488 20,376 488 20,534 528 21,657 1,404 22,491 2,184 - -
37.00 19,185 488 19,271 488 19,401 498 19,581 597 20,762 1,639 21,675 2,552 - -
38.00 18,185 488 18,274 488 18,413 508 18,625 783 19,784 1,939 20,875 2,858 21,759 3,780
39.00 17,185 488 17,276 488 17,443 596 17,687 990 18,926 2,256 19,960 3,260 21,006 4,164
40.00 16,185 488 16,280 524 16,471 787 16,885 1,232 18,084 2,604 19,186 3,665 20,299 4,578
41.00 15,185 488 15,287 669 15,524 1,023 15,965 1,537 17,267 2,996 18,446 4,062 19,566 5,079
42.00 14,185 561 14,293 907 14,620 1,295 15,075 1,853 16,455 3,395 17,750 4,543 18,843 5,540
43.00 13,185 960 13,299 1,171 13,632 1,601 14,197 2,255 15,676 3,856 17,020 5,011 18,199 6,008
44.00 12,185 1,359 12,316 1,521 12,784 1,952 13,331 2,651 14,920 4,338 16,314 5,492 17,565 6,538
45.00 11,185 1,758 11,340 1,888 11,945 2,356 12,509 3,128 14,195 4,800 15,641 6,031 16,898 7,051
46.00 10,185 2,157 10,383 2,308 11,013 2,802 11,679 3,618 13,493 5,365 14,983 6,582 16,260 7,542
47.00 9,185 2,556 9,418 2,765 10,158 3,338 10,891 4,167 12,772 5,909 14,329 7,124 15,691 8,054
48.00 8,185 2,955 8,443 3,277 9,299 3,910 10,103 4,737 12,112 6,440 13,795 7,678 15,124 8,587
49.00 7,182 3,354 7,518 3,835 8,504 4,550 9,383 5,362 11,443 7,049 13,107 8,255 14,548 9,153
50.00 6,162 3,796 6,643 4,451 7,763 5,232 8,679 5,961 10,816 7,629 12,562 8,817 13,969 9,785
52.50 3,939 5,832 4,736 6,211 6,023 7,061 7,057 7,716 9,373 9,279 11,136 10,399 12,676 11,293
55.00 2,876 8,349 3,375 8,506 4,574 9,095 5,656 9,663 8,088 11,074 9,914 12,078 11,391 12,957
57.50 1,878 10,829 2,274 10,952 3,414 11,338 4,484 11,783 6,962 12,933 8,739 13,969 10,332 14,760
60.00 881 13,322 1,451 13,422 2,475 13,684 3,547 13,947 5,932 14,951 7,746 15,795 9,272 16,538
62.50 488 15,825 866 15,933 1,733 16,040 2,731 16,298 5,086 17,094 6,849 17,821 8,401 18,529
65.00 488 18,325 488 18,440 1,199 18,505 2,082 18,634 4,330 19,264 6,046 19,916 7,526 20,520
67.50 488 20,872 488 20,889 810 20,912 1,561 20,948 3,679 21,528 5,319 22,064 6,842 22,613
70.00 488 23,372 488 23,390 556 23,414 1,158 23,442 3,096 23,973 4,693 24,298 6,125 24,766
72.50 488 25,872 488 25,892 498 25,917 852 25,941 2,593 26,153 4,135 26,589 5,531 26,946
75.00 488 28,345 488 28,432 488 28,477 636 28,513 2,163 28,623 3,671 28,967 5,006 29,285
77.50 488 30,845 488 30,936 488 30,977 518 31,019 1,823 31,123 3,245 31,263 4,470 31,437
80.00 488 33,345 488 33,437 488 33,477 508 33,519 1,515 33,623 2,842 33,735 4,127 33,952
82.50 488 35,845 488 35,936 488 35,976 498 36,019 1,245 36,123 2,482 36,234 3,646 36,320
85.00 488 38,345 488 38,434 488 38,478 488 38,519 1,050 38,623 2,147 38,727 3,249 38,819
87.50 488 40,845 488 40,937 488 40,981 488 41,018 844 41,123 1,866 41,218 - -
GWM (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,025 80 - - - - 3,034 80 3,034 126 - - - -
5.25 2,900 80 - - - - 2,911 92 2,919 154 - - - -
5.50 2,775 80 - - - - 2,786 118 2,791 189 - - - -
5.75 2,650 80 - - - - 2,660 146 2,676 230 - - - -
6.00 2,525 80 2,535 95 2,539 148 2,539 182 2,562 271 2,605 360 2,645 439
6.25 2,400 80 2,408 115 2,410 192 2,414 227 2,449 319 2,490 413 2,549 495
6.50 2,275 83 2,283 138 2,286 236 2,296 271 2,331 371 2,381 473 2,454 563
6.75 2,150 132 2,159 165 2,169 279 2,172 322 2,214 429 2,278 534 2,361 625
7.00 2,025 183 2,035 209 2,048 328 2,055 376 2,103 487 2,182 596 2,275 686
7.25 1,900 232 1,912 253 1,926 388 1,934 431 1,992 545 2,085 664 2,195 769
7.50 1,775 282 1,785 299 1,807 448 1,820 496 1,891 612 2,000 741 2,114 836
7.75 1,650 332 1,662 350 1,688 512 1,704 556 1,787 683 1,913 812 2,039 902
8.00 1,525 382 1,539 408 1,571 575 1,596 629 1,670 760 1,831 888 1,959 979
8.25 1,400 431 1,415 471 1,454 651 1,482 702 1,582 843 1,754 965 1,894 1,055
8.50 1,275 482 1,299 536 1,344 727 1,379 786 1,495 922 1,682 1,035 1,828 1,136
8.75 1,150 531 1,183 609 1,234 808 1,275 864 1,418 1,010 1,612 1,116 1,758 1,212
9.00 1,025 582 1,067 684 1,129 894 1,179 948 1,345 1,102 1,541 1,213 1,662 1,303
9.25 894 641 968 767 1,028 985 1,088 1,038 1,266 1,193 1,474 1,299 1,633 1,394
9.50 754 720 877 856 936 1,076 1,000 1,129 1,218 1,288 1,418 1,385 1,546 1,479
9.75 659 860 795 945 858 1,173 922 1,226 1,135 1,367 1,357 1,479 1,517 1,568
10.00 596 990 732 1,040 782 1,274 844 1,324 1,073 1,486 1,299 1,574 1,462 1,662
10.50 494 1,240 587 1,250 646 1,497 709 1,541 961 1,670 1,190 1,765 1,357 1,853
11.00 394 1,495 469 1,491 529 1,732 600 1,765 854 1,877 1,092 1,968 1,263 2,046
11.50 294 1,745 374 1,741 435 1,974 502 1,998 766 2,086 993 2,176 1,168 2,250
12.00 195 1,995 292 1,990 351 2,218 418 2,236 677 2,312 914 2,397 1,091 2,459
12.50 95 2,245 230 2,242 276 2,471 347 2,474 605 2,530 814 2,604 1,013 2,672
13.00 80 2,492 169 2,491 218 2,728 293 2,716 537 2,774 752 2,827 935 2,888
13.50 80 2,745 123 2,742 184 2,983 239 2,965 483 2,998 684 3,057 874 3,114
14.00 80 2,995 103 2,992 138 3,233 203 3,220 422 3,236 626 3,283 818 3,336
14.50 80 3,245 88 3,243 108 3,482 171 3,472 380 3,474 576 3,516 737 3,569
15.00 80 3,495 80 3,493 80 3,732 138 3,726 336 3,716 534 3,752 688 3,784
15.50 80 3,745 80 3,743 80 3,983 115 3,974 293 3,965 476 3,988 643 4,021
16.00 80 3,995 80 3,994 80 4,235 97 4,225 266 4,218 444 4,233 - -
16.50 80 4,245 80 4,244 80 4,485 85 4,472 231 4,470 401 4,465 - -
17.00 80 4,495 80 4,494 80 4,738 80 4,722 202 4,722 366 4,709 - -
17.50 80 4,745 - - - - 80 4,974 - - - - - -
18.00 80 4,995 - - - - 80 5,227 - - - - - -
18.50 80 5,245 - - - - 80 5,476 - - - - - -
19.00 80 5,495 - - - - 80 5,723 - - - - - -
19.50 80 5,745 - - - - 80 5,977 - - - - - -
20.00 80 5,995 - - - - 80 6,229 - - - - - -
21.00 80 6,495 - - - - 80 6,728 - - - - - -
22.00 80 6,995 - - - - 80 7,231 - - - - - -
23.00 80 7,495 - - - - 80 7,727 - - - - - -
24.00 80 7,995 - - - - 80 8,228 - - - - - -
25.00 80 8,495 - - - - 80 8,723 - - - - - -
HAI (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 4,976 123 - - - - 5,021 123 5,025 123 - - - -
3.00 4,776 123 - - - - 4,824 123 4,826 123 - - - -
3.10 4,576 123 - - - - 4,625 123 4,637 126 - - - -
3.20 4,376 123 - - - - 4,434 123 4,437 186 - - - -
3.30 4,176 123 - - - - 4,234 123 4,237 247 4,241 304 - -
3.40 3,976 123 - - - - 4,036 129 4,037 299 4,041 363 - -
3.50 3,776 123 - - - - 3,836 145 3,856 355 3,862 444 - -
3.60 3,576 123 - - - - 3,636 163 3,656 404 3,662 500 - -
3.70 3,376 123 - - - - 3,450 186 3,474 492 3,482 579 - -
3.80 3,176 123 - - - - 3,250 215 3,289 575 3,301 686 - -
3.90 2,976 170 2,994 255 3,026 252 3,065 287 3,105 681 3,114 765 3,170 864
4.00 2,776 250 2,794 300 2,826 297 2,877 353 2,917 761 2,952 865 3,004 961
4.10 2,576 329 2,594 353 2,636 377 2,689 423 2,748 888 2,781 969 2,857 1,087
4.20 2,376 409 2,398 417 2,445 456 2,514 513 2,574 990 2,629 1,086 2,709 1,175
4.30 2,176 489 2,197 505 2,253 553 2,337 604 2,417 1,111 2,476 1,207 2,570 1,298
4.40 1,976 569 2,000 594 2,070 650 2,174 712 2,261 1,215 2,320 1,328 2,440 1,432
4.50 1,776 649 1,801 685 1,898 747 2,009 819 2,113 1,350 2,197 1,456 2,301 1,560
4.60 1,576 728 1,605 788 1,725 862 1,843 927 1,973 1,511 2,060 1,599 2,186 1,682
4.70 1,376 808 1,415 904 1,536 988 1,673 1,053 1,840 1,639 1,924 1,728 2,060 1,828
4.80 1,162 900 1,237 1,032 1,385 1,116 1,533 1,192 1,676 1,811 1,787 1,908 1,941 1,973
4.90 944 1,069 1,098 1,172 1,234 1,256 1,394 1,343 1,580 1,944 1,699 2,028 1,843 2,105
5.00 840 1,289 971 1,324 1,098 1,408 1,270 1,503 1,464 2,091 1,581 2,173 1,747 2,267
5.25 641 1,789 706 1,788 814 1,836 974 1,904 1,196 2,509 1,352 2,571 1,512 2,641
5.50 441 2,282 493 2,290 592 2,306 710 2,354 967 2,936 1,138 2,992 1,311 3,046
5.75 242 2,776 337 2,798 415 2,806 552 2,821 781 3,373 938 3,424 1,136 3,477
6.00 123 3,282 254 3,297 306 3,301 391 3,306 645 3,834 786 3,872 977 3,914
6.25 123 3,776 200 3,806 206 3,813 311 3,820 507 4,293 662 4,325 830 4,356
6.50 123 4,282 164 4,301 170 4,306 172 4,310 409 4,765 562 4,793 713 4,824
6.75 123 4,776 141 4,810 145 4,818 153 4,824 344 5,252 471 5,261 618 5,289
7.00 123 5,282 123 5,304 126 5,309 139 5,313 230 5,734 369 5,744 529 5,770
7.25 123 5,782 123 5,805 123 5,810 129 5,814 150 6,218 299 6,224 432 6,250
7.50 123 6,276 123 6,314 123 6,322 123 6,328 143 6,700 235 6,702 367 6,729
7.75 123 6,782 123 6,806 123 6,813 123 6,817 135 7,200 159 7,204 - -
8.00 123 7,282 123 7,306 - - 123 7,318 127 7,700 153 7,704 - -
8.25 123 7,782 - - - - 123 7,818 - - - - - -
8.50 123 8,282 - - - - - - - - - - - -
8.75 123 8,782 - - - - - - - - - - - -
9.00 123 9,282 - - - - - - - - - - - -
HCF (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 33,895 563 - - - - 34,182 563 34,197 563 - - - -
42.00 32,895 563 - - - - 33,195 563 33,215 563 - - - -
43.00 31,895 563 - - - - 32,209 563 32,230 573 - - - -
44.00 30,895 563 - - - - 31,204 563 31,217 583 - - - -
45.00 29,895 563 - - - - 30,212 563 30,236 593 - - - -
46.00 28,895 563 - - - - 29,228 563 29,253 613 29,365 985 - -
47.00 27,895 563 28,004 563 28,132 563 28,242 563 28,272 670 28,435 1,152 28,859 1,650
48.00 26,895 563 27,008 563 27,144 563 27,231 563 27,311 805 27,515 1,333 28,006 1,868
49.00 25,895 563 26,010 563 26,142 563 26,246 563 26,345 989 26,598 1,566 27,142 2,092
50.00 24,895 563 25,010 563 25,154 563 25,262 573 25,399 1,182 25,710 1,805 26,328 2,416
52.50 22,395 563 22,518 563 22,679 573 22,820 680 23,061 1,750 23,533 2,507 24,286 3,129
55.00 19,895 563 20,027 563 20,236 679 20,416 1,162 20,810 2,496 21,460 3,336 22,373 4,046
57.50 17,362 563 17,536 864 17,819 1,178 18,055 1,868 18,662 3,406 19,495 4,302 20,990 5,091
60.00 14,859 1,252 15,066 1,535 15,474 1,914 15,780 2,804 16,627 4,502 17,668 5,443 18,762 6,219
62.50 12,359 2,249 12,635 2,466 13,209 2,885 13,619 4,003 14,717 5,756 15,945 6,735 17,137 7,543
65.00 9,852 3,247 10,345 3,633 11,212 4,149 11,734 5,436 12,978 7,160 14,301 8,139 15,606 8,946
67.50 7,365 4,286 8,088 5,050 9,201 5,717 9,822 6,974 11,367 8,709 12,807 9,647 14,131 10,451
70.00 4,941 6,053 6,050 6,732 7,353 7,467 8,084 8,696 10,030 10,263 11,499 11,262 12,958 11,964
72.50 3,740 8,672 4,534 8,869 5,744 9,437 6,473 10,618 8,515 12,233 10,101 13,068 11,525 13,777
75.00 2,736 11,175 3,302 11,237 4,393 11,652 5,219 12,839 7,350 14,151 8,986 14,928 10,421 15,625
77.50 1,739 13,675 2,310 13,680 3,303 13,930 4,079 15,029 6,285 16,146 7,901 16,880 9,314 17,476
80.00 741 16,175 1,559 16,170 2,417 16,286 3,137 17,288 5,323 18,263 6,945 18,875 8,395 19,475
82.50 563 18,675 980 18,675 1,725 18,706 2,383 19,610 4,511 20,429 6,089 20,988 7,446 21,483
85.00 563 21,175 629 21,175 1,198 21,175 1,772 21,971 3,805 22,637 5,293 23,115 6,692 23,598
87.50 563 23,675 563 23,675 801 23,675 1,307 24,372 3,140 24,922 4,611 25,335 5,921 25,738
90.00 563 26,175 563 26,175 593 26,175 935 26,790 2,654 27,236 3,992 27,574 5,291 27,938
92.50 563 28,675 563 28,675 573 28,675 661 29,234 2,178 29,596 3,469 29,875 4,673 30,183
95.00 563 31,175 563 31,175 563 31,175 583 31,687 1,804 31,969 2,964 32,187 - -
97.50 563 33,675 563 33,675 563 33,675 573 34,167 1,462 34,367 2,574 34,553 - -
100.00 563 36,175 563 36,175 563 36,175 563 36,628 1,221 36,787 2,204 36,940 - -
102.50 563 38,675 - - - - 563 39,104 - - - - - -
105.00 563 41,175 - - - - - - - - - - - -
HDB (Applicable Date : 30/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 17,167 328 - - - - - -
7.62 16,912 328 - - - - - -
7.86 16,655 328 - - - - - -
8.10 16,399 328 16,456 328 16,499 328 - -
8.34 16,144 328 16,202 328 16,257 328 - -
8.57 15,918 328 15,981 328 16,043 328 - -
8.81 15,663 328 15,726 328 15,800 328 - -
9.05 15,407 328 15,470 328 15,556 339 - -
9.29 15,153 328 15,215 328 15,313 349 - -
9.53 14,898 328 14,963 328 15,070 360 - -
10.00 14,415 328 14,488 328 14,609 381 - -
10.48 13,905 328 13,979 328 14,133 412 - -
10.96 13,397 328 13,481 328 13,669 469 - -
11.43 12,912 328 13,005 339 13,232 551 13,548 954
11.91 12,404 328 12,506 349 12,780 684 13,122 1,088
12.39 11,896 328 12,015 360 12,322 823 12,727 1,276
12.86 11,408 328 11,547 431 11,914 943 12,337 1,454
13.34 10,902 328 11,053 526 11,469 1,119 11,942 1,635
13.81 10,414 328 10,599 659 11,074 1,290 11,588 1,850
14.29 9,907 328 10,123 783 10,663 1,482 11,207 2,070
14.77 9,401 384 9,659 947 10,249 1,696 10,832 2,277
15.24 8,912 581 9,214 1,113 9,881 1,910 10,508 2,545
15.72 8,405 781 8,765 1,307 9,496 2,151 10,167 2,798
16.20 7,899 982 8,327 1,508 9,125 2,404 9,821 3,050
16.67 7,409 1,179 7,912 1,726 8,778 2,646 9,498 3,313
17.15 6,904 1,380 7,490 1,969 8,421 2,922 9,203 3,615
17.62 6,413 1,577 7,099 2,217 8,088 3,222 8,904 3,900
18.10 5,907 1,778 6,698 2,489 7,765 3,498 8,598 4,195
18.58 5,403 1,978 6,319 2,775 7,447 3,804 8,299 4,511
19.05 4,905 2,177 5,949 3,070 7,136 4,135 8,040 4,833
20.01 3,895 2,603 5,257 3,742 6,563 4,787 7,503 5,492
20.96 2,846 3,396 4,648 4,472 5,994 5,507 7,003 6,195
21.91 2,360 4,435 4,088 5,258 5,518 6,214 6,545 6,911
22.86 1,962 5,440 3,573 6,084 5,034 6,996 6,096 7,645
23.82 1,559 6,446 3,099 6,938 4,617 7,781 5,694 8,429
24.77 1,162 7,443 2,630 7,817 4,206 8,601 5,315 9,224
25.72 764 8,441 2,269 8,728 3,850 9,437 4,937 10,010
26.68 362 9,447 1,934 9,647 3,508 10,296 4,626 10,862
27.63 328 10,445 1,650 10,591 3,187 11,171 4,320 11,697
28.58 328 11,443 1,419 11,544 2,921 12,044 4,001 12,537
29.53 328 12,441 1,189 12,507 2,643 12,959 3,752 13,426
30.49 328 13,446 1,011 13,485 2,415 13,876 3,513 14,309
31.44 328 14,444 852 14,466 2,210 14,787 3,253 15,190
32.39 328 15,442 708 15,453 1,994 15,735 3,034 16,095
33.34 328 16,441 597 16,450 1,816 16,680 2,847 17,017
34.30 328 17,445 506 17,455 1,653 17,623 2,653 17,939
35.25 328 18,444 418 18,453 1,493 18,588 2,459 18,856
36.20 328 19,442 370 19,451 1,365 19,549 2,306 19,802
37.16 328 20,446 349 20,456 1,242 20,528 2,162 20,753
38.11 328 21,445 339 21,454 1,140 21,499 2,023 21,698
39.06 328 22,443 328 22,452 1,025 22,484 1,883 22,651
40.01 328 23,442 328 23,451 937 23,466 1,744 23,611
40.97 328 24,446 328 24,455 856 24,468 1,643 24,582
41.92 328 25,444 328 25,453 774 25,467 1,542 25,552
42.87 328 26,443 328 26,453 686 26,467 1,443 26,522
| |