Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,979 522 - - - - 37,270 522 37,615 522 - - - -
8.00 35,730 522 - - - - 36,033 522 36,332 522 - - - -
8.25 34,480 522 - - - - 34,795 522 35,203 522 - - - -
8.50 33,230 522 - - - - 33,610 522 33,878 522 - - - -
8.75 31,980 522 - - - - 32,348 522 32,641 522 32,994 613 - -
9.00 30,730 522 30,837 522 30,988 522 31,067 522 31,499 522 31,887 667 31,967 1,005
9.25 29,482 522 29,591 522 29,730 522 29,830 522 30,175 552 30,750 718 30,844 1,275
9.50 28,232 522 28,346 522 28,470 522 28,594 522 29,095 587 29,607 995 29,703 1,635
9.75 26,982 522 27,126 522 27,228 522 27,426 522 27,785 639 28,452 1,249 28,684 1,861
10.00 25,732 522 25,876 522 25,987 522 26,162 522 26,689 692 27,307 1,479 27,535 2,198
10.50 23,233 522 23,376 522 23,560 522 23,628 575 24,404 1,212 25,091 2,053 25,510 2,843
11.00 20,733 522 20,875 522 21,048 575 21,251 680 22,182 1,679 23,011 2,801 23,520 3,695
11.50 18,234 522 18,370 522 18,644 709 18,941 1,058 20,072 2,369 21,029 3,745 21,595 4,642
12.00 15,734 631 15,871 750 16,223 1,105 16,662 1,751 17,981 3,209 19,111 4,757 19,782 5,761
12.50 13,234 1,099 13,436 1,279 13,912 1,823 14,461 2,573 16,067 4,201 17,306 5,871 18,119 6,952
13.00 10,720 1,896 11,164 2,108 11,922 2,903 12,641 3,667 14,394 5,386 15,762 7,220 16,671 8,281
13.50 8,193 2,882 8,757 3,255 9,714 4,216 10,685 5,005 12,550 6,771 13,962 8,639 14,986 9,716
14.00 5,657 4,030 6,653 4,813 7,788 5,844 8,731 6,566 10,923 8,271 12,510 10,101 13,550 11,231
14.50 3,746 6,155 4,830 6,794 6,133 7,664 7,127 8,365 9,459 9,933 11,089 11,738 12,218 12,817
15.00 2,688 8,721 3,248 8,954 4,703 9,683 5,767 10,104 8,168 11,685 9,821 13,463 11,041 14,374
15.50 1,744 11,221 2,127 11,263 3,523 11,714 4,598 12,141 7,018 13,446 8,669 15,258 9,944 16,070
16.00 1,068 13,721 1,355 13,721 2,547 13,976 3,532 14,354 5,973 15,397 7,708 16,979 8,999 17,898
16.50 676 16,221 859 16,221 1,929 16,221 2,806 16,590 5,057 17,461 6,733 18,856 8,051 19,808
17.00 522 18,721 697 18,721 1,432 18,721 2,136 18,721 4,225 19,594 5,906 20,894 7,214 21,752
17.50 522 21,221 597 21,221 858 21,221 1,684 21,221 3,594 21,798 5,100 22,907 6,449 23,752
18.00 522 23,721 523 23,721 756 23,721 1,189 23,721 3,026 23,721 4,473 25,065 5,750 25,830
18.50 522 26,221 522 26,221 676 26,221 837 26,221 2,537 26,221 3,939 27,161 5,179 27,893
19.00 522 28,721 522 28,721 613 28,721 760 28,721 2,151 28,721 3,420 29,440 4,539 30,075
19.50 522 31,221 522 31,221 563 31,221 697 31,221 1,738 31,221 2,947 31,221 4,097 32,138
20.00 522 33,721 522 33,721 522 33,721 645 33,721 1,258 33,721 2,485 33,721 3,649 33,721
21.00 522 38,721 522 38,721 522 38,721 564 38,721 857 38,721 1,843 38,721 2,883 38,721
22.00 522 43,721 522 43,721 522 43,721 522 43,721 764 43,721 1,279 43,721 2,142 43,721
23.00 522 48,721 522 48,721 522 48,721 522 48,721 693 48,721 886 48,721 - -
24.00 522 53,721 522 53,721 - - 522 53,721 636 53,721 824 53,721 - -
25.00 522 58,721 - - - - 522 58,721 - - - - - -
26.00 522 63,721 - - - - 522 63,721 - - - - - -
27.00 522 68,721 - - - - - - - - - - - -
AAC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 13,043 260 - - - - 13,117 260 13,171 260 - - - -
8.50 12,793 260 - - - - 12,867 260 12,931 260 - - - -
8.75 12,543 260 - - - - 12,625 260 12,689 260 - - - -
9.00 12,293 260 - - - - 12,355 260 12,453 260 - - - -
9.25 12,043 260 - - - - 12,125 260 12,209 270 - - - -
9.50 11,793 260 - - - - 11,862 260 11,945 280 - - - -
9.75 11,543 260 - - - - 11,639 260 11,709 290 - - - -
10.00 11,293 260 - - - - 11,368 260 11,517 300 - - - -
10.50 10,793 260 - - - - 10,895 260 11,015 320 - - - -
11.00 10,293 260 - - - - 10,452 260 10,547 350 - - - -
11.50 9,793 260 9,831 260 9,891 260 9,933 270 10,160 441 10,394 726 10,685 1,011
12.00 9,292 260 9,331 260 9,383 270 9,469 303 9,685 557 9,990 884 10,299 1,159
12.50 8,792 260 8,832 260 8,912 325 8,984 415 9,231 687 9,553 1,053 9,896 1,350
13.00 8,292 260 8,332 305 8,423 413 8,480 526 8,775 850 9,164 1,230 9,494 1,552
13.50 7,792 334 7,835 382 7,986 548 8,010 660 8,338 1,018 8,744 1,456 9,131 1,759
14.00 7,292 446 7,348 514 7,437 685 7,554 823 7,922 1,224 8,364 1,629 8,778 2,000
14.50 6,792 584 6,849 656 7,004 853 7,084 1,007 7,508 1,421 7,995 1,881 8,420 2,238
15.00 6,291 753 6,355 825 6,483 1,047 6,626 1,203 7,121 1,652 7,626 2,120 8,081 2,478
15.50 5,797 941 5,849 1,023 5,990 1,252 6,161 1,424 6,737 1,930 7,270 2,409 7,740 2,811
16.00 5,297 1,139 5,356 1,243 5,579 1,487 5,676 1,672 6,367 2,210 6,902 2,651 7,438 3,053
16.50 4,794 1,338 4,872 1,480 5,133 1,748 5,261 1,935 5,893 2,469 6,493 2,932 6,984 3,324
17.00 4,294 1,544 4,416 1,740 4,699 2,024 4,870 2,210 5,569 2,731 6,171 3,234 6,711 3,626
17.50 3,777 1,761 3,950 2,027 4,285 2,309 4,494 2,507 5,241 3,047 5,881 3,554 6,439 3,947
18.00 3,262 2,009 3,496 2,321 3,882 2,616 4,123 2,807 4,929 3,377 5,606 3,874 6,165 4,351
18.50 2,719 2,298 3,143 2,647 3,536 2,938 3,801 3,130 4,643 3,737 5,320 4,207 5,891 4,598
19.00 2,376 2,636 2,800 2,997 3,175 3,295 3,488 3,480 4,344 4,090 5,055 4,560 5,653 4,940
19.50 2,074 3,137 2,476 3,371 2,856 3,657 3,137 3,847 4,087 4,443 4,811 4,917 5,420 5,296
20.00 1,820 3,670 2,189 3,768 2,576 4,045 2,876 4,267 3,838 4,837 4,577 5,275 5,188 5,662
21.00 1,385 4,693 1,685 4,695 2,076 4,916 2,357 5,109 3,351 5,608 4,121 6,043 4,761 6,399
22.00 990 5,700 1,265 5,681 1,651 5,845 1,929 5,953 2,925 6,437 3,716 6,817 4,370 7,173
23.00 667 6,700 929 6,690 1,290 6,771 1,572 6,860 2,567 7,206 3,342 7,647 3,988 7,962
24.00 443 7,700 664 7,697 1,010 7,734 1,265 7,848 2,210 8,155 3,002 8,484 3,663 8,800
25.00 303 8,700 482 8,693 776 8,716 1,023 8,810 1,927 9,113 2,692 9,357 3,340 9,628
26.00 260 9,700 356 9,697 598 9,697 807 9,760 1,666 9,998 2,425 10,093 3,072 10,492
27.00 260 10,700 260 10,693 440 10,697 638 10,730 1,445 10,940 2,159 11,050 - -
28.00 260 11,700 260 11,693 336 11,704 507 11,714 1,272 11,884 1,950 11,971 - -
29.00 260 12,700 260 12,694 280 12,699 382 12,703 1,078 12,845 1,746 12,921 - -
30.00 260 13,700 260 13,700 270 13,695 305 13,699 926 13,819 1,558 13,877 - -
31.00 260 14,700 260 14,695 - - 290 14,699 786 14,789 1,411 14,831 - -
ACC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 6,841 128 - - - - 6,888 128 6,888 169 - - - -
16.00 6,591 128 - - - - 6,637 128 6,638 217 - - - -
16.50 6,341 128 - - - - 6,387 128 6,387 267 - - - -
17.00 6,091 128 - - - - 6,138 133 6,146 311 - - - -
17.50 5,841 128 - - - - 5,892 138 5,893 380 - - - -
18.00 5,591 128 - - - - 5,642 173 5,652 440 - - - -
18.50 5,341 128 - - - - 5,398 227 5,410 525 - - - -
19.00 5,091 128 5,117 128 - - 5,154 283 5,172 600 5,225 862 - -
19.50 4,841 128 4,867 128 4,909 138 4,909 357 4,935 694 5,011 958 5,115 1,175
20.00 4,591 128 4,617 128 4,669 175 4,671 434 4,708 799 4,796 1,067 4,927 1,300
21.00 4,091 139 4,124 186 4,195 274 4,197 622 4,256 1,032 4,397 1,302 4,560 1,536
22.00 3,591 236 3,629 296 3,731 416 3,732 846 3,834 1,275 4,024 1,562 4,234 1,785
23.00 3,091 390 3,146 459 3,288 611 3,292 1,115 3,438 1,534 3,666 1,834 3,921 2,062
24.00 2,585 583 2,702 668 2,900 853 2,905 1,423 3,071 1,836 3,360 2,143 3,639 2,366
25.00 2,079 801 2,245 924 2,499 1,137 2,504 1,742 2,733 2,154 3,058 2,458 3,374 2,681
26.00 1,560 1,060 1,821 1,228 2,114 1,458 2,127 2,086 2,426 2,500 2,798 2,798 3,128 3,015
27.00 1,188 1,386 1,436 1,557 1,766 1,803 1,792 2,461 2,179 2,818 2,591 3,089 2,937 3,305
28.00 902 1,877 1,099 1,972 1,448 2,187 1,497 2,863 1,907 3,242 2,332 3,520 2,689 3,715
29.00 673 2,390 845 2,422 1,189 2,597 1,238 3,285 1,674 3,642 2,117 3,897 2,483 4,102
30.00 470 2,893 635 2,913 966 3,029 1,009 3,772 1,484 4,050 1,969 4,293 2,296 4,482
31.00 310 3,393 469 3,400 773 3,482 817 4,230 1,304 4,479 1,764 4,702 2,129 4,878
32.00 204 3,893 336 3,893 615 3,949 661 4,689 1,152 4,906 1,599 5,110 1,959 5,284
33.00 136 4,393 240 4,393 477 4,424 529 5,163 1,006 5,353 1,462 5,544 1,815 5,695
34.00 128 4,893 164 4,893 365 4,909 420 5,641 886 5,803 1,315 5,976 1,680 6,122
35.00 128 5,393 128 5,393 287 5,399 318 6,113 772 6,261 1,200 6,417 1,543 6,553
36.00 128 5,893 128 5,893 221 5,893 253 6,612 678 6,724 1,092 6,866 1,421 6,987
37.00 128 6,393 128 6,393 170 6,393 200 7,120 588 7,195 976 7,317 1,316 7,434
38.00 128 6,893 128 6,893 133 6,893 149 7,586 512 7,671 889 7,781 1,210 7,885
39.00 128 7,393 128 7,393 128 7,393 133 8,081 455 8,149 805 8,246 1,111 8,340
40.00 128 7,893 128 7,893 128 7,893 128 8,576 387 8,632 722 8,710 1,036 8,796
41.00 128 8,393 - - - - 128 9,070 345 9,116 662 9,186 - -
42.00 128 8,893 - - - - 128 9,563 288 9,602 595 9,665 - -
43.00 128 9,393 - - - - 128 10,057 252 10,091 536 10,145 - -
44.00 128 9,893 - - - - 128 10,560 227 10,584 479 10,623 - -
45.00 128 10,393 - - - - 128 11,053 185 11,070 442 11,110 - -
46.00 128 10,893 - - - - 128 11,548 - - - - - -
47.00 128 11,393 - - - - 128 12,048 - - - - - -
48.00 128 11,893 - - - - 128 12,543 - - - - - -
49.00 128 12,393 - - - - 128 13,045 - - - - - -
50.00 128 12,893 - - - - - - - - - - - -
52.50 128 14,143 - - - - - - - - - - - -
55.00 128 15,393 - - - - - - - - - - - -
AIA (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 49,108 866 - - - - 49,311 866 49,326 886 - - - -
41.00 48,108 866 - - - - 48,310 866 48,314 896 - - - -
42.00 47,109 866 - - - - 47,321 866 47,337 906 - - - -
43.00 46,109 866 - - - - 46,319 866 46,329 926 - - - -
44.00 45,109 866 - - - - 45,333 876 45,350 936 - - - -
45.00 44,109 866 - - - - 44,329 886 44,371 956 - - - -
46.00 43,107 866 - - - - 43,343 896 43,390 976 - - - -
47.00 42,107 866 - - - - 42,357 906 42,405 1,006 - - - -
48.00 41,107 866 41,243 866 41,356 876 41,369 916 41,421 1,026 41,769 1,683 42,512 2,393
49.00 40,107 866 40,243 866 40,367 886 40,381 926 40,461 1,154 40,857 1,857 41,653 2,676
50.00 39,107 866 39,245 866 39,376 896 39,393 936 39,491 1,323 39,941 2,064 40,797 2,914
52.50 36,607 866 36,753 866 36,897 926 36,927 986 37,111 1,754 37,744 2,662 39,174 3,550
55.00 34,106 866 34,268 876 34,435 966 34,469 1,214 34,764 2,298 36,034 3,330 37,098 4,302
57.50 31,606 866 31,781 896 31,979 1,294 32,044 1,644 32,904 2,917 33,894 4,065 35,071 5,123
60.00 29,106 866 29,298 1,116 29,541 1,773 29,649 2,176 30,673 3,656 31,824 4,908 33,081 6,059
62.50 26,606 1,075 26,824 1,623 27,130 2,369 27,491 2,851 28,440 4,524 29,785 5,839 31,147 6,937
65.00 24,106 1,695 24,360 2,244 24,903 3,106 25,162 3,671 26,322 5,457 27,810 6,892 29,310 7,989
67.50 21,595 2,537 21,998 3,018 22,521 3,941 22,835 4,509 24,227 6,525 25,893 7,924 27,430 8,978
70.00 19,096 3,516 19,555 3,946 20,198 4,899 20,593 5,522 22,231 7,622 24,042 9,103 25,762 10,273
72.50 16,579 4,532 17,137 5,007 17,920 6,042 18,381 6,754 20,316 8,857 22,275 10,277 23,999 11,483
75.00 14,050 5,577 14,784 6,211 15,733 7,310 16,324 8,145 18,526 10,227 20,606 11,723 22,570 12,907
77.50 11,501 6,707 12,468 7,566 13,596 8,743 14,332 9,670 16,764 11,661 19,004 13,123 21,013 14,322
80.00 8,870 8,065 10,250 9,105 11,548 10,501 12,448 11,340 15,132 13,315 17,418 14,745 19,444 15,881
82.50 7,259 10,372 8,444 10,853 9,741 12,473 10,673 13,203 13,615 15,051 16,035 16,383 18,113 17,459
85.00 6,039 13,017 6,933 13,093 8,055 14,598 9,133 15,186 12,187 16,865 14,684 18,178 16,782 19,243
87.50 4,976 15,510 5,638 15,510 6,559 16,829 7,703 17,318 10,955 18,845 13,436 20,054 15,546 21,070
90.00 3,963 18,020 4,519 17,991 5,325 19,132 6,388 19,547 9,707 20,838 12,268 21,956 14,478 22,919
92.50 2,989 20,520 3,525 20,499 4,267 21,485 5,225 21,817 8,618 22,945 11,133 23,976 13,294 24,856
95.00 2,148 23,020 2,691 23,017 3,401 23,876 4,238 24,135 7,570 25,080 10,137 26,001 12,349 26,878
97.50 1,506 25,520 1,995 25,520 2,677 26,303 3,380 26,494 6,658 27,323 9,119 28,152 11,385 28,880
100.00 1,055 28,020 1,416 28,020 2,061 28,782 2,627 28,887 5,792 29,563 8,278 30,281 10,415 31,032
102.50 866 30,520 1,004 30,520 1,572 31,239 2,043 31,316 5,067 31,866 7,456 32,527 9,651 33,160
105.00 866 33,020 866 33,020 1,193 33,705 1,576 33,747 4,352 34,196 6,658 34,765 8,853 35,335
107.50 866 35,520 866 35,520 886 36,171 1,187 36,197 3,747 36,556 6,002 37,048 8,058 37,570
110.00 866 38,020 866 38,020 876 38,653 896 38,664 3,199 38,972 5,319 39,364 7,429 39,837
112.50 866 40,520 866 40,520 866 41,133 876 41,143 2,714 41,372 4,762 41,689 6,802 42,099
115.00 866 43,020 866 43,020 866 43,623 866 43,616 2,316 43,795 4,224 43,876 6,060 44,423
117.50 866 45,520 866 45,520 866 46,103 866 46,107 1,929 46,229 3,687 46,465 5,574 46,775
120.00 866 48,020 866 48,020 866 48,591 866 48,582 1,656 48,683 3,289 48,848 - -
122.50 866 50,520 866 50,520 - - 866 51,069 1,349 51,136 2,891 51,277 - -
AIR (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,242 147 - - - - - - - - - - - -
4.00 7,043 147 - - - - - - - - - - - -
4.10 6,843 147 - - - - - - - - - - - -
4.20 6,643 147 - - - - 6,707 147 - - - - - -
4.30 6,443 147 - - - - 6,519 147 6,626 167 - - - -
4.40 6,243 147 - - - - 6,319 147 6,446 202 - - - -
4.50 6,043 147 - - - - 6,119 147 6,264 248 6,439 442 - -
4.60 5,843 147 - - - - 5,919 147 6,083 294 6,278 477 - -
4.70 5,643 147 5,666 147 5,696 147 5,736 147 5,902 335 6,098 541 - -
4.80 5,443 147 5,466 147 5,496 147 5,536 147 5,720 380 5,935 588 - -
4.90 5,243 147 5,267 147 5,298 147 5,352 147 5,556 426 5,772 659 5,994 856
5.00 5,043 147 5,067 147 5,098 147 5,151 186 5,374 493 5,610 717 5,851 932
5.25 4,543 147 4,568 183 4,610 227 4,682 324 4,960 641 5,239 916 5,483 1,128
5.50 4,043 214 4,071 246 4,134 322 4,223 463 4,544 846 4,866 1,117 5,132 1,337
5.75 3,543 317 3,576 373 3,668 481 3,794 629 4,162 1,041 4,507 1,349 4,798 1,577
6.00 3,043 470 3,080 522 3,214 668 3,377 849 3,793 1,267 4,184 1,602 4,499 1,840
6.25 2,543 662 2,605 749 2,781 899 2,970 1,065 3,457 1,532 3,858 1,862 4,198 2,102
6.50 2,031 861 2,166 1,008 2,405 1,167 2,645 1,346 3,137 1,814 3,567 2,147 3,912 2,393
6.75 1,511 1,109 1,722 1,313 2,024 1,470 2,300 1,663 2,831 2,133 3,293 2,465 3,646 2,713
7.00 1,118 1,487 1,384 1,657 1,671 1,825 1,968 1,995 2,602 2,428 3,075 2,724 3,477 2,959
7.25 871 2,014 1,092 2,062 1,388 2,238 1,645 2,376 2,289 2,820 2,774 3,134 3,162 3,369
7.50 671 2,520 850 2,535 1,123 2,661 1,379 2,806 2,053 3,196 2,553 3,474 2,949 3,714
7.75 490 3,020 648 3,019 901 3,106 1,203 3,227 1,836 3,564 2,350 3,864 2,732 4,084
8.00 352 3,520 468 3,516 701 3,573 1,001 3,669 1,639 3,970 2,144 4,238 2,534 4,473
8.25 258 4,020 355 4,020 559 4,040 848 4,127 1,463 4,381 1,959 4,634 2,356 4,853
8.50 194 4,520 247 4,520 419 4,526 693 4,583 1,308 4,818 1,793 5,051 2,198 5,243
8.75 151 5,020 206 5,020 308 5,020 565 5,064 1,151 5,259 1,650 5,463 2,040 5,661
9.00 147 5,520 175 5,520 234 5,520 469 5,544 1,018 5,706 1,504 5,898 1,879 6,070
9.25 147 6,020 153 6,020 158 6,020 371 6,024 912 6,163 1,358 6,334 1,764 6,491
9.50 147 6,520 147 6,520 147 6,520 312 6,526 804 6,620 1,234 6,768 1,623 6,919
9.75 147 7,020 147 7,020 147 7,020 254 7,020 693 7,094 1,135 7,230 1,506 7,364
10.00 147 7,520 147 7,520 147 7,520 191 7,520 612 7,563 1,035 7,676 1,387 7,795
ALB (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 36,363 571 36,381 571
26.00 - - - - - - - - - - 35,797 571 35,876 576
27.00 - - - - - - - - - - 35,326 571 35,414 581
28.00 - - - - - - - - - - 34,853 571 34,954 586
29.00 - - - - - - - - - - 34,469 571 34,512 591
30.00 33,295 571 - - - - 33,487 571 33,565 571 33,826 576 34,050 601
31.00 32,795 571 - - - - 32,996 571 33,079 571 33,409 581 33,593 606
32.00 32,295 571 - - - - 32,503 571 32,601 571 32,959 586 33,135 621
33.00 31,795 571 - - - - 32,007 571 32,118 571 32,500 591 32,679 636
34.00 31,295 571 - - - - 31,514 571 31,636 571 32,092 601 32,385 646
35.00 30,795 571 - - - - 31,022 571 31,341 571 31,568 606 31,772 666
36.00 30,297 571 - - - - 30,529 571 30,862 576 31,091 616 31,394 686
37.00 29,797 571 - - - - 30,036 571 30,383 581 30,717 631 30,940 706
38.00 29,297 571 - - - - 29,544 571 29,826 586 30,175 641 30,579 731
39.00 28,797 571 - - - - 29,051 571 29,254 591 29,792 661 30,046 766
40.00 28,297 571 - - - - 28,562 571 28,780 601 29,326 681 29,507 796
41.00 27,797 571 - - - - 28,068 571 28,367 606 28,866 696 29,062 826
42.00 27,297 571 - - - - 27,553 571 27,891 616 28,409 721 28,640 871
43.00 26,797 571 - - - - 27,064 571 27,444 631 27,876 751 28,309 916
44.00 26,293 571 - - - - 26,553 571 26,977 641 27,495 781 27,910 982
45.00 25,793 571 - - - - 26,063 576 26,373 661 26,863 811 27,458 1,079
46.00 25,293 571 - - - - 25,511 581 25,900 681 26,410 856 26,992 1,181
47.00 24,793 571 - - - - 25,103 586 25,634 701 26,076 901 26,559 1,300
48.00 24,293 571 - - - - 24,599 591 25,090 726 25,515 1,001 26,116 1,438
49.00 23,798 571 - - - - 24,129 596 24,493 756 25,035 1,096 25,676 1,575
50.00 23,293 571 23,376 571 23,520 576 23,704 606 24,028 786 24,620 1,205 25,246 1,697
52.50 22,048 571 22,130 571 22,288 586 22,428 631 22,881 1,008 23,523 1,538 24,178 2,073
55.00 20,791 571 20,884 571 20,966 601 21,281 750 21,915 1,298 22,525 1,895 23,114 2,489
57.50 19,541 571 19,655 571 19,742 749 20,084 1,005 20,770 1,636 21,457 2,307 22,077 2,939
60.00 18,298 571 18,394 725 18,627 1,030 18,879 1,320 19,649 2,019 20,416 2,764 21,159 3,450
62.50 17,048 801 17,135 998 17,384 1,364 17,662 1,689 18,479 2,458 19,408 3,269 20,160 3,960
65.00 15,798 1,148 15,894 1,374 16,104 1,757 16,508 2,123 17,504 2,943 18,358 3,805 19,300 4,571
67.50 14,548 1,581 14,682 1,793 15,025 2,213 15,374 2,605 16,484 3,481 17,489 4,415 18,418 5,182
70.00 13,298 2,063 13,408 2,279 13,763 2,728 14,149 3,142 15,497 4,065 16,534 5,017 17,570 5,829
72.50 12,049 2,561 12,168 2,822 12,640 3,307 13,122 3,745 14,542 4,715 15,629 5,735 16,679 6,518
75.00 10,796 3,063 10,949 3,426 11,534 3,948 12,080 4,402 13,614 5,427 14,872 6,354 15,966 7,140
77.50 9,552 3,586 9,781 4,090 10,465 4,647 11,082 5,078 12,720 6,101 14,009 7,077 15,206 7,885
80.00 8,271 4,151 8,623 4,819 9,454 5,380 10,138 5,790 11,862 6,888 13,284 7,825 14,476 8,595
82.50 6,928 4,812 7,596 5,617 8,465 6,183 9,212 6,597 11,044 7,626 12,467 8,573 13,743 9,351
85.00 5,762 5,613 6,724 6,459 7,524 7,034 8,364 7,433 10,284 8,511 11,793 9,437 13,041 10,163
87.50 4,971 6,609 5,901 7,366 6,776 7,928 7,556 8,314 9,563 9,354 11,101 10,264 12,404 11,012
90.00 4,301 7,945 5,167 8,370 6,029 8,859 6,838 9,242 8,871 10,292 10,465 11,139 11,779 11,863
92.50 3,712 9,232 4,500 9,369 5,417 9,838 6,141 10,226 8,255 11,261 9,852 12,088 11,167 12,811
95.00 3,178 10,488 3,927 10,535 4,798 10,912 5,529 11,239 7,656 12,218 9,262 12,995 10,624 13,680
97.50 2,668 11,733 3,374 11,777 4,288 12,052 4,959 12,351 7,102 13,254 8,705 13,990 10,090 14,628
100.00 2,174 12,988 2,882 13,011 3,792 13,231 4,447 13,413 6,586 14,176 8,178 14,947 9,580 15,541
102.50 1,718 14,216 2,442 14,258 3,330 14,362 4,024 14,618 6,096 15,309 7,739 15,912 9,106 16,542
105.00 1,324 15,544 2,050 15,508 2,922 15,610 3,615 15,774 5,640 16,482 7,268 17,011 8,702 17,587
107.50 1,010 16,793 1,712 16,759 2,548 16,803 3,244 16,960 5,231 17,525 6,848 18,057 8,275 18,633
110.00 769 18,044 1,417 18,010 2,222 18,036 2,913 18,125 4,851 18,625 6,450 19,124 7,804 19,667
112.50 588 19,251 1,164 19,266 1,927 19,285 2,590 19,381 4,483 19,781 6,074 20,198 7,424 20,695
115.00 571 20,508 945 20,518 1,667 20,519 2,302 20,569 4,133 20,961 5,721 21,403 7,103 21,765
117.50 571 21,753 771 21,770 1,435 21,775 2,044 21,808 3,808 22,116 5,387 22,445 6,763 22,946
120.00 571 23,044 630 23,033 1,233 23,026 1,810 23,103 3,501 23,278 5,063 23,665 6,433 24,070
122.50 571 24,294 581 24,286 1,053 24,273 1,602 24,346 3,224 24,468 4,750 24,830 6,107 25,186
125.00 571 25,544 576 25,531 899 25,529 1,411 25,527 2,966 25,719 4,463 25,988 5,800 26,249
127.50 571 26,794 571 26,791 774 26,774 1,248 26,788 2,731 26,928 4,188 27,117 5,509 27,471
130.00 571 28,004 571 28,029 648 28,032 1,096 28,033 2,509 28,132 3,931 28,307 5,231 28,626
132.50 571 29,254 571 29,282 626 29,283 965 29,285 2,303 29,328 3,688 29,628 4,971 29,745
135.00 571 30,505 571 30,533 616 30,535 846 30,537 2,111 30,562 3,458 30,770 4,715 30,969
137.50 571 31,755 571 31,787 601 31,787 738 31,790 1,946 31,893 3,250 31,985 4,480 32,146
140.00 571 33,005 571 33,037 596 33,036 681 33,040 1,779 33,128 3,047 33,136 4,257 33,306
142.50 571 34,255 571 34,290 591 34,287 661 34,291 1,639 34,342 2,859 34,361 4,041 34,622
145.00 571 35,505 571 35,542 586 35,540 646 35,544 1,498 35,548 2,677 35,635 3,763 35,830
147.50 571 36,755 571 36,791 581 36,790 631 36,793 1,375 36,846 2,511 36,861 3,578 37,046
150.00 571 38,005 571 38,041 576 38,049 621 38,052 1,262 38,057 2,361 38,106 3,393 38,239
152.50 571 39,257 571 39,291 571 39,293 611 39,295 1,160 39,339 2,210 39,360 3,223 39,460
155.00 571 40,507 571 40,543 571 40,543 606 40,547 1,056 40,552 2,074 40,566 3,067 40,613
157.50 571 41,757 571 41,793 571 41,794 601 41,797 973 41,803 1,910 41,807 2,910 41,857
160.00 571 43,007 571 43,044 571 43,045 591 43,048 890 43,069 1,792 43,081 2,769 43,128
162.50 571 44,257 - - - - 586 44,299 818 44,306 1,680 44,385 2,626 44,388
165.00 571 45,507 - - - - 581 45,551 761 45,557 1,578 45,559 2,500 45,575
167.50 571 46,757 - - - - 576 46,801 741 46,809 1,476 46,847 2,372 46,858
170.00 571 48,007 - - - - 571 48,052 721 48,060 1,383 48,081 2,305 48,096
172.50 571 49,257 - - - - - - 706 49,311 1,299 49,310 - -
175.00 571 50,507 - - - - - - 691 50,563 1,225 50,560 - -
177.50 571 51,757 - - - - - - 676 51,814 1,150 51,811 - -
180.00 571 53,007 - - - - - - 666 53,064 1,076 53,063 - -
182.50 571 54,257 - - - - - - 656 54,314 1,011 54,313 - -
185.00 571 55,507 - - - - - - 646 55,564 946 55,564 - -
187.50 571 56,757 - - - - - - 636 56,814 891 56,815 - -
190.00 571 58,007 - - - - - - 631 58,064 837 58,067 - -
192.50 571 59,257 - - - - - - 621 59,314 786 59,317 - -
195.00 571 60,507 - - - - - - 616 60,564 771 60,568 - -
197.50 571 61,757 - - - - - - 611 61,814 756 61,819 - -
200.00 571 63,007 - - - - - - 606 63,063 741 63,069 - -
205.00 571 65,507 - - - - - - - - - - - -
210.00 571 68,007 - - - - - - - - - - - -
215.00 571 70,507 - - - - - - - - - - - -
220.00 571 73,008 - - - - - - - - - - - -
ALC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,344 111 - - - - 5,371 111 5,371 129 - - - -
1.70 5,244 111 - - - - 5,272 111 5,272 133 - - - -
1.75 5,144 111 - - - - 5,173 111 5,173 138 - - - -
1.80 5,044 111 - - - - 5,073 111 5,073 143 - - - -
1.85 4,944 111 - - - - 4,974 111 5,022 149 - - - -
1.90 4,844 111 - - - - 4,876 115 4,922 153 - - - -
1.95 4,744 111 - - - - 4,802 119 4,822 158 - - - -
2.00 4,644 111 - - - - 4,702 125 4,722 164 - - - -
2.10 4,444 111 - - - - 4,501 133 4,522 180 - - - -
2.20 4,245 111 - - - - 4,301 143 4,370 255 - - - -
2.30 4,045 111 - - - - 4,100 158 4,209 322 4,338 492 - -
2.40 3,845 111 3,867 111 - - 3,898 172 4,012 379 4,194 576 - -
2.50 3,645 111 3,668 118 - - 3,738 184 3,877 444 4,057 633 - -
2.60 3,445 111 3,468 130 - - 3,540 203 3,702 500 3,905 748 - -
2.70 3,245 114 3,268 142 - - 3,370 279 3,562 594 3,782 830 - -
2.80 3,045 139 3,068 164 - - 3,198 352 3,410 678 3,654 931 - -
2.90 2,845 171 2,868 194 2,933 287 3,024 456 3,259 762 3,522 1,015 3,754 1,216
3.00 2,645 212 2,668 231 2,758 356 2,870 550 3,127 871 3,391 1,139 3,623 1,328
3.10 2,445 264 2,489 278 2,601 464 2,713 642 2,995 979 3,279 1,228 3,514 1,430
3.20 2,245 327 2,305 356 2,420 530 2,553 729 2,853 1,075 3,169 1,359 3,414 1,569
3.30 2,045 399 2,120 455 2,276 629 2,390 843 2,741 1,204 3,043 1,475 3,302 1,681
3.40 1,845 476 1,947 534 2,109 749 2,265 949 2,614 1,319 2,947 1,584 3,212 1,793
3.50 1,645 555 1,772 633 1,957 858 2,116 1,054 2,487 1,434 2,837 1,720 3,116 1,924
3.60 1,439 635 1,608 733 1,820 975 1,985 1,180 2,389 1,575 2,727 1,852 3,007 2,054
3.70 1,229 739 1,439 890 1,679 1,122 1,868 1,315 2,275 1,703 2,635 1,981 2,926 2,204
3.80 1,018 843 1,281 1,030 1,553 1,250 1,749 1,460 2,182 1,813 2,562 2,092 2,856 2,314
3.90 872 995 1,155 1,186 1,424 1,387 1,625 1,591 2,073 1,980 2,454 2,246 2,750 2,468
4.00 756 1,180 1,024 1,354 1,311 1,548 1,521 1,728 1,980 2,125 2,362 2,393 2,680 2,606
4.10 653 1,391 890 1,528 1,195 1,695 1,415 1,889 1,885 2,252 2,271 2,540 2,590 2,754
4.20 573 1,597 770 1,688 1,072 1,864 1,301 2,051 1,800 2,402 2,198 2,678 2,507 2,901
4.30 494 1,797 702 1,884 995 2,025 1,211 2,209 1,705 2,565 2,106 2,826 2,439 3,050
4.40 420 1,997 605 2,064 890 2,201 1,116 2,371 1,629 2,725 2,035 2,981 2,370 3,199
4.50 355 2,197 501 2,244 835 2,363 1,040 2,536 1,561 2,872 1,965 3,143 2,300 3,331
4.60 299 2,397 429 2,433 721 2,547 968 2,712 1,475 3,022 1,902 3,294 2,231 3,493
4.70 254 2,597 355 2,621 665 2,720 893 2,880 1,424 3,198 1,818 3,442 2,150 3,663
4.80 218 2,797 267 2,823 608 2,901 809 3,044 1,357 3,364 1,746 3,607 2,094 3,811
4.90 187 2,999 248 3,023 550 3,088 763 3,232 1,289 3,510 1,698 3,758 2,025 3,978
5.00 163 3,199 232 3,224 490 3,268 711 3,396 1,196 3,674 1,636 3,925 1,977 4,126
5.25 122 3,699 202 3,724 349 3,748 560 3,857 1,084 4,121 1,474 4,338 1,835 4,537
5.50 111 4,199 180 4,223 248 4,248 432 4,314 924 4,538 1,353 4,755 1,689 4,948
5.75 111 4,699 163 4,723 226 4,746 345 4,793 843 5,002 1,244 5,202 - -
6.00 111 5,199 - - 208 5,245 251 5,268 - - - - - -
6.25 111 5,699 - - - - - - - - - - - -
6.50 111 6,199 - - - - - - - - - - - -
6.75 111 6,699 - - - - - - - - - - - -
7.00 111 7,199 - - - - - - - - - - - -
7.25 111 7,699 - - - - - - - - - - - -
7.50 111 8,199 - - - - - - - - - - - -
7.75 111 8,699 - - - - - - - - - - - -
8.00 111 9,199 - - - - - - - - - - - -
ALH (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 10,428 220 - - - - 10,473 220 10,518 220 - - - -
2.20 10,228 220 - - - - 10,273 220 10,318 220 - - - -
2.30 10,028 220 - - - - 10,073 220 10,117 220 - - - -
2.40 9,828 220 - - - - 9,873 220 9,917 220 - - - -
2.50 9,628 220 - - - - 9,673 220 9,740 220 - - - -
2.60 9,428 220 - - - - 9,474 220 9,540 220 - - - -
2.70 9,228 220 - - - - 9,276 220 9,360 220 - - - -
2.80 9,028 220 - - - - 9,078 220 9,160 220 - - - -
2.90 8,828 220 - - - - 8,892 220 8,981 240 - - - -
3.00 8,628 220 - - - - 8,692 220 8,800 260 8,957 428 - -
3.10 8,427 220 - - - - 8,492 220 8,620 280 8,778 473 - -
3.20 8,227 220 - - - - 8,292 220 8,438 322 8,617 552 - -
3.30 8,027 220 - - - - 8,109 220 8,257 368 8,437 599 - -
3.40 7,827 220 - - - - 7,909 220 8,076 416 8,276 660 - -
3.50 7,627 220 - - - - 7,709 220 7,894 463 8,114 736 - -
3.60 7,427 220 - - - - 7,525 220 7,730 541 7,973 814 - -
3.70 7,227 220 - - - - 7,340 263 7,566 587 7,810 885 - -
3.80 7,027 220 - - - - 7,140 320 7,384 661 7,648 946 - -
3.90 6,827 220 - - - - 6,955 379 7,220 709 7,504 1,013 - -
4.00 6,627 236 - - - - 6,769 435 7,055 788 7,360 1,118 - -
4.10 6,425 268 - - - - 6,584 491 6,888 856 7,214 1,195 - -
4.20 6,225 304 6,260 345 6,323 461 6,397 546 6,740 957 7,069 1,281 7,345 1,538
4.30 6,025 345 6,060 384 6,121 525 6,227 604 6,573 1,034 6,924 1,387 7,220 1,662
4.40 5,825 392 5,860 425 5,933 588 6,040 686 6,425 1,111 6,778 1,480 7,096 1,759
4.50 5,625 444 5,660 472 5,757 650 5,868 768 6,276 1,199 6,651 1,583 6,970 1,864
4.60 5,425 502 5,465 524 5,568 715 5,695 826 6,125 1,294 6,504 1,680 6,845 1,971
4.70 5,225 565 5,272 613 5,379 779 5,523 929 5,975 1,396 6,376 1,785 6,718 2,076
4.80 5,025 633 5,071 695 5,203 870 5,349 1,010 5,824 1,499 6,247 1,891 6,592 2,183
4.90 4,824 706 4,876 778 5,025 958 5,191 1,110 5,692 1,611 6,117 1,996 6,485 2,301
5.00 4,624 782 4,681 879 4,848 1,044 5,033 1,211 5,559 1,715 6,007 2,119 6,358 2,414
5.25 4,119 978 4,207 1,092 4,475 1,284 4,694 1,453 5,223 2,003 5,701 2,418 6,097 2,718
5.50 3,617 1,178 3,772 1,354 4,056 1,558 4,251 1,732 4,904 2,290 5,412 2,702 5,815 3,023
5.75 3,111 1,401 3,313 1,633 3,666 1,850 3,906 2,028 4,602 2,611 5,140 3,046 5,569 3,353
6.00 2,592 1,637 2,899 1,938 3,286 2,157 3,595 2,325 4,315 2,937 4,866 3,369 5,323 3,694
6.25 2,126 1,945 2,504 2,269 2,937 2,492 3,282 2,675 4,006 3,298 4,608 3,691 5,073 4,016
6.50 1,794 2,328 2,171 2,625 2,600 2,844 2,964 3,046 3,775 3,648 4,391 4,075 4,863 4,384
6.75 1,523 2,867 1,883 3,017 2,319 3,233 2,683 3,439 3,542 4,024 4,171 4,451 4,651 4,760
7.00 1,287 3,387 1,627 3,438 2,058 3,658 2,419 3,882 3,308 4,417 3,949 4,809 4,458 5,136
7.25 1,076 3,893 1,389 3,914 1,817 4,087 2,196 4,298 3,092 4,809 3,747 5,194 4,264 5,510
7.50 885 4,393 1,193 4,400 1,598 4,549 1,997 4,723 2,897 5,204 3,565 5,604 4,090 5,894
7.75 715 4,893 996 4,896 1,403 5,012 1,794 5,177 2,700 5,632 3,358 5,996 3,915 6,304
8.00 575 5,393 852 5,389 1,235 5,479 1,616 5,623 2,524 6,039 3,220 6,398 3,738 6,711
8.25 465 5,893 711 5,887 1,063 5,959 1,435 6,075 2,371 6,461 3,056 6,822 3,582 7,094
8.50 380 6,393 609 6,388 922 6,445 1,279 6,543 2,218 6,913 2,891 7,246 3,425 7,518
8.75 315 6,893 512 6,888 815 6,924 1,151 7,008 2,062 7,351 2,748 7,663 3,289 7,941
9.00 264 7,393 413 7,389 709 7,412 1,023 7,488 1,930 7,788 2,603 8,094 - -
9.25 226 7,893 307 7,893 605 7,907 927 7,961 1,797 8,244 2,483 8,530 - -
9.50 220 8,393 276 8,393 537 8,400 830 8,443 1,692 8,710 2,362 8,982 - -
9.75 220 8,893 250 8,893 471 8,896 733 8,935 1,556 9,163 2,239 9,430 - -
10.00 220 9,393 228 9,393 405 9,392 674 9,417 1,477 9,617 2,117 9,878 - -
10.50 220 10,393 220 10,393 322 10,393 512 10,401 1,289 10,571 1,919 10,781 - -
11.00 220 11,393 220 11,393 220 11,393 387 11,395 1,130 11,519 1,749 11,713 - -
11.50 220 12,393 220 12,393 220 12,393 314 12,393 966 12,481 1,576 12,632 - -
12.00 220 13,393 220 13,393 220 13,393 240 13,393 833 13,457 1,431 13,587 - -
12.50 220 14,393 220 14,393 220 14,393 220 14,393 736 14,428 1,281 14,536 - -
13.00 220 15,393 220 15,393 220 15,393 220 15,393 637 15,404 1,163 15,503 - -
13.50 220 16,393 - - - - 220 16,393 581 16,404 1,078 16,480 - -
14.00 220 17,393 - - - - 220 17,393 477 17,393 955 17,445 - -
14.50 220 18,393 - - - - 220 18,393 417 18,393 867 18,429 - -
15.00 220 19,393 - - - - 220 19,393 356 19,393 817 19,414 - -
15.50 220 20,393 - - - - 220 20,393 292 20,393 726 20,393 - -
16.00 220 21,393 - - - - 220 21,393 240 21,393 674 21,393 - -
16.50 220 22,393 - - - - 220 22,393 220 22,393 624 22,393 - -
17.00 220 23,393 - - - - 220 23,393 220 23,393 572 23,393 - -
AMC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 43,319 639 - - - - 43,765 639 43,861 639 - - - -
29.00 41,319 639 - - - - 41,799 639 41,976 639 - - - -
30.00 39,319 639 - - - - 39,776 639 40,004 639 - - - -
31.00 37,319 639 - - - - 37,789 639 38,033 639 - - - -
32.00 35,320 639 - - - - 35,820 639 36,065 711 - - - -
33.00 33,320 639 - - - - 33,865 639 34,185 919 - - - -
34.00 31,320 639 - - - - 31,903 639 32,279 1,307 33,070 2,252 - -
35.00 29,321 639 - - - - 29,941 639 30,475 1,704 31,379 2,751 - -
36.00 27,321 639 27,492 639 - - 27,978 639 28,687 2,164 29,736 3,346 - -
37.00 25,321 639 25,516 639 25,743 639 26,112 984 26,895 2,697 28,125 3,964 29,480 5,049
38.00 23,323 639 23,513 639 23,832 646 24,223 1,308 25,213 3,323 26,595 4,715 27,997 5,784
39.00 21,323 639 21,505 707 21,902 1,066 22,385 1,839 23,570 4,048 25,073 5,472 26,595 6,613
40.00 19,323 871 19,543 985 20,022 1,692 20,606 2,452 21,972 4,797 23,642 6,364 25,183 7,539
41.00 17,324 1,334 17,592 1,525 18,194 2,277 18,868 3,200 20,444 5,715 22,211 7,267 23,911 8,447
42.00 15,324 1,976 15,664 2,181 16,420 3,058 17,203 4,068 18,971 6,644 20,908 8,278 22,627 9,497
43.00 13,324 2,743 13,777 2,970 14,702 3,990 15,596 5,016 17,579 7,700 19,600 9,324 21,359 10,551
44.00 11,312 3,541 11,951 3,901 13,061 5,082 14,057 6,110 16,216 8,798 18,376 10,415 20,221 11,645
45.00 9,306 4,363 10,290 4,988 11,536 6,302 12,776 7,320 14,957 9,993 17,194 11,614 19,060 12,847
46.00 7,203 5,366 8,538 6,334 10,037 7,659 11,207 8,630 13,736 11,222 16,013 12,832 17,967 14,046
47.00 5,528 6,922 6,982 7,913 8,610 9,081 9,873 9,959 12,491 12,657 14,987 14,114 16,754 15,476
48.00 4,490 9,046 5,586 9,614 7,338 10,608 8,654 11,229 11,515 13,889 13,936 15,465 15,934 16,631
49.00 3,644 11,072 4,399 11,386 6,208 12,155 7,564 12,905 10,493 15,363 12,951 16,802 14,979 17,972
50.00 2,848 13,022 3,398 13,246 5,184 13,872 6,557 14,493 9,541 16,798 12,074 18,272 14,102 19,343
52.50 1,231 18,072 1,690 18,072 3,237 18,369 4,480 18,778 7,450 20,697 9,829 21,865 11,981 22,990
55.00 639 23,072 728 23,072 1,853 23,072 2,989 23,327 5,713 24,839 8,137 25,963 10,098 26,885
57.50 639 28,072 639 28,072 1,081 28,072 1,914 28,072 4,267 29,190 6,575 30,129 8,557 30,941
60.00 639 33,072 639 33,072 639 33,072 1,110 33,072 3,195 33,703 5,282 34,473 7,168 35,130
62.50 639 38,072 639 38,072 639 38,072 639 38,072 2,353 38,072 4,268 38,921 5,931 39,500
65.00 639 43,072 639 43,072 639 43,072 639 43,072 1,701 43,072 3,347 43,072 4,959 43,072
67.50 639 48,072 639 48,072 639 48,072 639 48,072 1,251 48,072 2,650 48,072 4,094 48,072
70.00 639 53,072 639 53,072 639 53,072 639 53,072 871 53,072 2,099 53,072 - -
72.50 639 58,072 639 58,072 639 58,072 639 58,072 639 58,072 1,609 58,072 - -
75.00 639 63,072 639 63,072 - - 639 63,072 639 63,072 1,294 63,072 - -
77.50 639 68,072 - - - - 639 68,072 - - - - - -
80.00 639 73,072 - - - - - - - - - - - -
ANA (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 15,237 269 - - - - 15,274 269 15,278 269 - - - -
50.00 15,037 269 - - - - 15,075 269 15,075 271 - - - -
52.50 14,537 269 - - - - 14,577 269 14,583 273 - - - -
55.00 14,037 269 - - - - 14,079 269 14,090 277 - - - -
57.50 13,537 269 - - - - 13,581 269 13,601 283 - - - -
60.00 13,037 269 - - - - 13,083 269 13,117 293 - - - -
62.50 12,537 269 - - - - 12,585 269 12,641 307 - - - -
65.00 12,038 269 - - - - 12,088 271 12,166 323 12,391 549 - -
67.50 11,538 269 - - - - 11,590 273 11,701 370 11,948 661 - -
70.00 11,038 269 - - - - 11,094 277 11,237 469 11,521 792 - -
72.50 10,538 269 - - - - 10,600 285 10,786 575 11,096 929 - -
75.00 10,038 269 - - - - 10,110 295 10,333 705 10,682 1,092 - -
77.50 9,538 269 9,574 269 9,603 279 9,619 383 9,901 843 10,281 1,259 10,653 1,613
80.00 9,038 269 9,076 269 9,109 377 9,134 492 9,463 1,008 9,872 1,443 10,283 1,818
82.50 8,538 275 8,577 341 8,616 494 8,656 616 9,051 1,175 9,498 1,649 9,907 2,017
85.00 8,038 381 8,080 461 8,128 625 8,184 761 8,634 1,373 9,115 1,849 9,568 2,252
87.50 7,538 518 7,582 596 7,645 780 7,716 923 8,236 1,575 8,743 2,085 9,229 2,498
90.00 7,038 684 7,087 762 7,166 961 7,262 1,118 7,844 1,804 8,399 2,326 8,880 2,736
92.50 6,538 871 6,593 945 6,693 1,155 6,817 1,323 7,458 2,045 8,044 2,564 8,565 2,995
95.00 6,039 1,069 6,102 1,144 6,232 1,370 6,465 1,544 7,100 2,293 7,705 2,843 8,261 3,280
97.50 5,539 1,269 5,614 1,365 5,836 1,603 6,049 1,791 6,736 2,573 7,389 3,122 7,949 3,558
100.00 5,039 1,468 5,161 1,604 5,393 1,861 5,625 2,057 6,393 2,849 7,069 3,398 7,636 3,839
102.50 4,534 1,672 4,684 1,865 4,952 2,141 5,232 2,344 6,064 3,151 6,749 3,706 7,374 4,148
105.00 4,028 1,887 4,220 2,148 4,532 2,437 4,834 2,662 5,736 3,472 6,473 4,024 7,096 4,466
107.50 3,505 2,128 3,773 2,455 4,127 2,754 4,469 3,003 5,434 3,782 6,189 4,338 6,820 4,784
110.00 2,964 2,414 3,337 2,785 3,740 3,082 4,096 3,342 5,142 4,129 5,906 4,660 6,544 5,103
112.50 2,551 2,758 2,975 3,128 3,361 3,425 3,761 3,697 4,813 4,504 5,617 5,027 6,315 5,433
115.00 2,250 3,258 2,653 3,493 3,030 3,819 3,439 4,074 4,579 4,830 5,394 5,365 6,076 5,795
117.50 1,996 3,784 2,354 3,887 2,700 4,223 3,134 4,467 4,327 5,208 5,150 5,717 5,838 6,149
120.00 1,772 4,296 2,083 4,344 2,403 4,659 2,854 4,879 4,065 5,590 4,903 6,080 5,601 6,507
122.50 1,562 4,801 1,834 4,826 2,136 5,102 2,585 5,293 3,828 5,970 4,677 6,465 5,382 6,859
125.00 1,359 5,303 1,607 5,316 1,900 5,554 2,352 5,732 3,615 6,369 4,471 6,849 5,183 7,245
127.50 1,159 5,804 1,399 5,809 1,689 6,015 2,124 6,166 3,392 6,778 4,266 7,235 4,984 7,632
130.00 964 6,304 1,210 6,305 1,501 6,488 1,932 6,623 3,172 7,190 4,051 7,619 4,787 8,020
132.50 785 6,804 1,040 6,805 1,324 6,963 1,728 7,073 3,001 7,603 3,852 8,033 4,581 8,405
135.00 627 7,304 887 7,308 1,164 7,444 1,567 7,545 2,815 8,034 3,684 8,446 4,402 8,793
137.50 495 7,804 752 7,809 1,034 7,920 1,423 8,029 2,629 8,469 3,516 8,860 - -
140.00 390 8,304 633 8,309 904 8,408 1,271 8,495 2,465 8,905 3,340 9,271 - -
142.50 307 8,804 528 8,810 790 8,892 1,147 8,973 2,319 9,341 3,161 9,697 - -
145.00 269 9,304 431 9,310 - - 1,015 9,451 2,169 9,795 3,015 10,134 - -
147.50 269 9,804 358 9,812 - - 909 9,930 2,022 10,250 2,883 10,572 - -
BCM (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,271 41 - - - - 2,295 43 2,297 65 - - - -
3.00 2,171 41 - - - - 2,197 45 2,198 71 - - - -
3.10 2,071 41 - - - - 2,097 48 2,112 76 - - - -
3.20 1,971 41 - - - - 1,998 52 2,012 81 - - - -
3.30 1,871 41 - - - - 1,911 56 1,911 88 - - - -
3.40 1,771 41 - - - - 1,809 60 1,811 96 1,815 115 - -
3.50 1,671 41 - - - - 1,709 63 1,709 105 1,713 124 - -
3.60 1,571 41 1,583 45 - - 1,609 68 1,608 115 1,612 166 - -
3.70 1,471 41 1,483 48 1,494 64 1,508 73 1,501 155 1,509 202 1,501 261
3.80 1,371 41 1,383 53 1,391 69 1,407 80 1,403 192 1,403 236 1,401 292
3.90 1,271 41 1,281 57 1,293 75 1,303 88 1,304 226 1,304 287 1,303 339
4.00 1,171 45 1,181 64 1,193 84 1,229 97 1,231 275 1,241 331 1,246 394
4.10 1,071 56 1,083 72 1,094 92 1,130 107 1,131 322 1,142 389 1,146 449
4.20 971 72 983 81 1,013 104 1,045 168 1,049 377 1,063 441 1,072 498
4.30 871 93 883 99 913 145 969 200 977 441 993 504 1,011 561
4.40 771 121 794 124 826 181 881 234 887 499 907 561 925 617
4.50 671 157 701 164 746 218 809 294 820 569 841 629 865 681
4.60 571 196 607 208 663 270 727 336 739 634 765 692 798 746
4.70 469 236 531 260 593 330 660 403 675 706 700 761 735 812
4.80 367 282 445 334 521 398 581 464 595 781 625 839 686 883
4.90 288 369 370 415 453 463 526 531 545 848 577 895 647 937
5.00 236 473 300 497 392 541 460 607 479 939 511 986 587 1,028
5.25 141 723 164 731 257 752 340 799 363 1,148 395 1,183 478 1,226
5.50 80 973 101 973 163 973 230 1,015 252 1,371 301 1,404 401 1,436
5.75 51 1,223 81 1,223 109 1,223 160 1,223 180 1,603 233 1,618 310 1,634
6.00 41 1,473 68 1,473 92 1,473 111 1,473 129 1,831 190 1,841 246 1,855
6.25 41 1,723 60 1,723 81 1,723 97 1,723 115 2,084 140 2,093 200 2,108
6.50 41 1,973 53 1,973 73 1,973 87 1,973 105 2,307 127 2,307 150 2,307
6.75 41 2,223 49 2,223 67 2,223 80 2,223 97 2,554 119 2,554 139 2,571
7.00 41 2,473 45 2,473 61 2,473 73 2,473 89 2,812 112 2,816 132 2,832
7.25 41 2,723 43 2,723 - - 69 2,723 84 3,066 104 3,073 - -
7.50 41 2,973 - - - - 65 2,973 - - - - - -
7.75 41 3,223 - - - - 61 3,223 - - - - - -
8.00 41 3,473 - - - - - - - - - - - -
BEA (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,036 17 - - - - 1,044 17 1,051 17 - - - -
5.50 986 17 - - - - 994 17 1,000 17 - - - -
5.75 936 17 - - - - 945 17 951 17 - - - -
6.00 886 17 - - - - 897 17 903 19 - - - -
6.25 836 17 - - - - 846 17 852 21 - - - -
6.50 786 17 - - - - 796 17 806 23 - - - -
6.75 736 17 - - - - 746 17 756 33 762 61 - -
7.00 686 17 - - - - 699 19 710 49 717 74 - -
7.25 636 17 640 17 644 17 649 21 664 62 674 93 688 121
7.50 586 17 590 17 594 20 602 24 620 75 630 111 650 141
7.75 536 17 540 21 547 24 556 35 575 99 591 132 609 163
8.00 486 24 490 28 499 35 511 56 532 117 552 155 574 187
8.25 436 35 442 37 453 51 467 71 495 140 513 180 540 212
8.50 386 49 392 53 409 71 424 91 454 166 477 207 506 238
8.75 336 67 345 73 366 93 382 114 416 193 443 235 477 267
9.00 286 87 299 95 324 118 344 141 380 224 410 266 446 298
9.25 234 107 257 122 286 147 312 171 348 257 380 294 419 328
9.50 182 130 214 153 250 183 276 203 316 290 350 329 394 361
9.75 138 168 174 191 213 217 242 235 290 320 330 358 372 390
10.00 112 221 138 232 180 253 209 270 259 362 298 400 344 429
10.50 73 322 87 325 128 339 157 352 207 438 252 472 298 503
11.00 41 422 53 422 85 430 119 439 164 520 211 552 261 580
11.50 24 522 29 522 57 525 83 532 129 608 178 634 227 658
12.00 17 622 21 622 38 622 57 622 99 696 146 718 197 742
12.50 17 722 17 722 24 722 39 722 75 786 124 806 168 826
13.00 17 822 17 822 21 822 27 822 59 881 99 897 149 913
13.50 17 922 17 922 19 922 23 922 42 976 81 988 125 1,002
14.00 17 1,022 17 1,022 17 1,022 21 1,022 29 1,069 67 1,080 110 1,094
14.50 17 1,122 17 1,122 17 1,122 19 1,122 27 1,166 57 1,173 93 1,185
15.00 17 1,222 17 1,222 17 1,222 17 1,222 24 1,262 49 1,270 80 1,278
15.50 17 1,322 17 1,322 17 1,322 17 1,322 23 1,358 38 1,368 67 1,375
16.00 17 1,422 17 1,422 17 1,422 17 1,422 21 1,462 27 1,464 59 1,472
BEB (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 799 18 809 18 820 34
6.88 748 18 763 19 774 44
7.11 701 18 715 20 730 53
7.35 649 18 668 23 682 73
7.59 598 18 617 34 637 90
7.83 547 20 572 44 593 109
8.06 501 28 528 61 551 129
8.30 449 39 483 75 510 153
8.54 398 55 441 97 472 181
8.77 351 72 402 121 437 208
9.01 300 92 362 149 401 238
9.25 248 112 324 179 367 270
9.49 195 135 289 211 334 304
9.96 121 224 227 282 277 377
10.43 83 324 175 361 225 451
10.91 48 425 130 446 180 534
11.38 28 525 94 537 144 618
11.86 18 626 67 632 115 706
12.33 18 725 50 725 92 796
12.81 18 826 30 826 70 889
13.28 18 925 26 925 52 981
13.75 18 1,024 23 1,024 42 1,079
14.23 18 1,125 22 1,125 - -
14.70 18 1,225 20 1,225 - -
15.18 18 1,325 19 1,325 - -
15.65 18 1,425 - - - -
16.13 18 1,526 - - - -
16.60 18 1,625 - - - -
17.07 18 1,725 - - - -
BIU (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 19,025 448 - - - - 19,129 448 19,505 448 - - - -
55.00 18,650 448 - - - - 18,763 448 19,150 449 - - - -
57.50 18,275 448 - - - - 18,395 448 18,745 451 - - - -
60.00 17,900 448 - - - - 18,062 448 18,404 452 - - - -
62.50 17,524 448 - - - - 17,696 448 18,094 455 - - - -
65.00 17,149 448 - - - - 17,373 448 17,744 458 - - - -
67.50 16,774 448 - - - - 17,009 448 17,357 464 - - - -
70.00 16,400 448 - - - - 16,643 448 16,998 472 - - - -
72.50 16,026 448 - - - - 16,281 449 16,586 481 - - - -
75.00 15,651 448 - - - - 15,919 452 16,285 491 16,569 826 - -
77.50 15,275 448 - - - - 15,556 454 15,943 541 16,235 940 - -
80.00 14,900 448 - - 15,071 448 15,196 457 15,581 628 15,897 1,053 - -
82.50 14,525 448 - - 14,668 449 14,836 515 15,217 726 15,565 1,174 - -
85.00 14,150 448 - - 14,337 518 14,388 602 14,869 835 15,237 1,315 - -
87.50 13,775 486 13,822 540 14,005 614 14,044 695 14,519 945 14,913 1,459 - -
90.00 13,400 582 13,449 627 13,606 713 13,753 801 14,171 1,071 14,596 1,599 - -
92.50 13,025 690 13,076 726 13,240 825 13,361 913 13,829 1,209 14,283 1,752 - -
95.00 12,650 808 12,718 835 12,878 940 13,067 1,030 13,493 1,345 13,975 1,951 - -
97.50 12,275 937 12,353 967 12,548 1,064 12,691 1,158 13,159 1,489 13,673 2,122 - -
100.00 11,900 1,074 11,960 1,104 12,186 1,197 12,342 1,293 12,833 1,655 13,378 2,291 - -
102.50 11,525 1,218 11,588 1,241 11,788 1,333 11,985 1,433 12,511 1,822 13,085 2,475 13,562 2,892
105.00 11,150 1,364 11,217 1,386 11,430 1,479 11,630 1,582 12,194 1,990 12,799 2,682 13,296 3,093
107.50 10,769 1,513 10,846 1,531 11,090 1,630 11,281 1,736 11,884 2,172 12,519 2,880 13,035 3,295
110.00 10,394 1,662 10,477 1,684 10,703 1,787 10,936 1,897 11,577 2,370 12,242 3,081 12,776 3,496
112.50 10,019 1,812 10,119 1,840 10,370 1,951 10,596 2,077 11,276 2,570 11,971 3,283 12,526 3,702
115.00 9,643 1,961 9,756 1,997 10,001 2,121 10,261 2,251 10,981 2,762 11,707 3,505 12,278 3,935
117.50 9,268 2,112 9,386 2,162 9,669 2,299 9,930 2,438 10,694 2,976 11,445 3,733 12,035 4,166
120.00 8,892 2,261 9,025 2,329 9,324 2,487 9,606 2,630 10,409 3,205 11,190 3,966 11,797 4,397
122.50 8,502 2,411 8,654 2,503 8,984 2,681 9,286 2,828 10,130 3,430 10,940 4,197 11,564 4,630
125.00 8,124 2,561 8,289 2,686 8,650 2,877 8,974 3,035 9,857 3,654 10,693 4,430 11,336 4,855
127.50 7,747 2,712 7,928 2,869 8,321 3,087 8,666 3,244 9,589 3,883 10,452 4,644 11,111 5,088
130.00 7,370 2,866 7,570 3,066 7,998 3,298 8,364 3,469 9,327 4,143 10,213 4,913 10,890 5,348
132.50 6,994 3,022 7,221 3,267 7,681 3,521 8,068 3,696 9,070 4,393 9,986 5,120 10,675 5,608
135.00 6,616 3,184 6,869 3,475 7,368 3,748 7,779 3,927 8,819 4,645 9,734 5,366 10,299 5,867
137.50 6,233 3,355 6,527 3,684 7,064 3,973 7,496 4,155 8,574 4,898 9,506 5,612 10,094 6,120
140.00 5,849 3,538 6,179 3,900 6,767 4,205 7,220 4,392 8,333 5,163 9,320 5,811 9,896 6,373
142.50 5,447 3,734 5,853 4,134 6,475 4,446 6,949 4,634 8,097 5,442 9,106 6,086 9,701 6,626
145.00 5,041 3,945 5,508 4,378 6,191 4,703 6,686 4,883 7,762 5,763 8,897 6,358 9,655 6,896
147.50 4,625 4,176 5,188 4,629 5,900 4,946 6,417 5,217 7,541 6,003 8,692 6,635 9,321 7,182
150.00 4,353 4,431 4,891 4,895 5,629 5,208 6,162 5,438 7,423 6,350 8,493 6,911 9,276 7,426
152.50 4,106 4,796 4,632 5,161 5,363 5,480 5,914 5,722 7,113 6,537 8,296 7,164 8,956 7,743
155.00 3,880 5,213 4,394 5,442 5,081 5,757 5,671 6,034 6,908 6,845 8,106 7,433 8,780 7,998
157.50 3,672 5,616 4,171 5,738 4,862 6,046 5,434 6,351 6,706 7,073 7,914 7,706 8,605 8,183
160.00 3,481 6,014 3,933 6,054 4,600 6,380 5,241 6,659 6,509 7,434 7,733 8,006 8,435 8,556
162.50 3,301 6,405 3,741 6,426 4,390 6,723 4,989 6,974 6,317 7,710 7,533 8,304 8,267 8,741
165.00 3,132 6,791 3,537 6,793 4,168 7,053 4,777 7,302 6,131 8,008 7,378 8,595 8,104 9,034
167.50 2,970 7,165 3,342 7,162 3,958 7,395 4,568 7,631 5,948 8,308 7,177 8,895 7,943 9,328
170.00 2,812 7,544 3,155 7,536 3,762 7,751 4,411 7,994 5,770 8,640 7,017 9,181 7,786 9,621
172.50 2,658 7,920 2,975 7,906 3,567 8,094 4,197 8,318 5,598 9,016 6,833 9,474 7,631 9,934
175.00 2,505 8,298 2,804 8,285 3,375 8,494 4,012 8,622 5,428 9,370 6,677 9,771 7,480 10,234
177.50 2,354 8,672 2,638 8,654 3,192 8,819 3,836 8,990 5,263 9,575 6,537 10,076 7,332 10,539
180.00 2,204 9,049 2,480 9,033 3,015 9,195 3,653 9,339 5,103 9,890 6,362 10,388 7,186 10,832
182.50 2,055 9,424 2,321 9,407 2,847 9,528 3,504 9,671 4,947 10,224 6,225 10,699 7,044 11,110
185.00 1,906 9,799 2,174 9,784 2,687 9,912 3,350 10,011 4,796 10,559 6,056 11,041 6,905 11,425
187.50 1,758 10,174 2,037 10,159 2,508 10,249 3,200 10,376 4,648 10,865 5,908 11,353 6,768 11,736
190.00 1,614 10,549 1,906 10,536 2,362 10,610 3,040 10,713 4,504 11,194 5,763 11,678 6,633 12,050
192.50 1,475 10,924 1,777 10,911 2,223 10,962 2,914 11,122 4,363 11,528 5,624 11,990 6,502 12,371
195.00 1,340 11,295 1,655 11,289 2,090 11,334 2,775 11,451 4,228 11,861 5,486 12,305 6,373 12,692
197.50 1,214 11,670 1,541 11,663 1,971 11,696 2,647 11,776 4,096 12,209 5,353 12,607 6,248 12,999
200.00 1,096 12,045 1,430 12,045 1,860 12,066 2,494 12,154 3,969 12,569 5,224 12,949 6,124 13,307
205.00 885 12,795 1,233 12,794 1,653 12,815 2,262 12,880 3,722 13,239 4,975 13,628 5,883 13,936
210.00 713 13,545 1,046 13,543 1,464 13,566 2,046 13,596 3,492 13,919 4,754 14,269 5,655 14,603
215.00 574 14,295 882 14,294 1,295 14,317 1,848 14,340 3,275 14,606 4,525 14,968 5,433 15,278
220.00 464 15,045 735 15,045 1,140 15,049 1,668 15,081 3,069 15,324 4,315 15,631 5,223 15,943
225.00 448 15,795 620 15,795 1,001 15,797 1,506 15,842 2,874 16,029 4,115 16,319 5,018 16,591
230.00 448 16,545 505 16,545 876 16,547 1,356 16,561 2,693 16,762 3,916 17,041 4,824 17,248
235.00 - - - - - - - - 2,521 17,474 3,733 17,676 4,635 17,940
240.00 - - - - - - - - 2,361 18,177 3,557 18,427 4,456 18,647
245.00 - - - - - - - - 2,210 18,899 3,392 19,143 4,285 19,318
250.00 - - - - - - - - 2,069 19,610 3,234 19,849 4,119 20,034
255.00 - - - - - - - - 1,938 20,386 3,082 20,522 3,960 20,734
260.00 - - - - - - - - 1,813 21,114 2,937 21,264 3,810 21,412
265.00 - - - - - - - - 1,699 21,849 2,801 21,985 3,662 22,121
270.00 - - - - - - - - 1,590 22,584 2,669 22,707 3,523 22,830
275.00 - - - - - - - - 1,483 23,323 2,546 23,477 3,388 23,570
280.00 - - - - - - - - 1,389 24,049 2,430 24,202 3,258 24,283
BLI (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 11,040 255 - - - - 11,062 255 11,091 258 - - - -
48.00 10,980 255 - - - - 11,003 255 11,032 259 - - - -
49.00 10,920 255 - - - - 10,943 255 10,974 260 - - - -
50.00 10,860 255 - - - - 10,882 255 10,917 260 - - - -
52.50 10,710 255 - - - - 10,733 255 10,772 262 - - - -
55.00 10,560 255 - - - - 10,586 255 10,628 265 - - - -
57.50 10,410 255 - - - - 10,437 255 10,485 268 - - - -
60.00 10,260 255 - - - - 10,289 256 10,343 272 - - - -
62.50 10,110 255 - - - - 10,140 257 10,201 276 - - - -
65.00 9,960 255 - - - - 9,992 257 10,060 281 - - - -
67.50 9,810 255 - - - - 9,844 258 9,921 288 - - - -
70.00 9,660 255 - - - - 9,698 259 9,782 296 - - - -
72.50 9,510 255 - - - - 9,550 260 9,644 303 - - - -
75.00 9,360 255 - - - - 9,403 261 9,507 314 - - - -
77.50 9,210 255 - - - - 9,257 264 9,371 324 - - - -
80.00 9,060 255 - - - - 9,110 266 9,237 346 - - - -
82.50 8,910 255 - - - - 8,964 270 9,103 382 - - - -
85.00 8,760 255 - - - - 8,820 273 8,971 424 9,160 667 - -
87.50 8,610 255 - - - - 8,675 280 8,840 473 9,041 727 - -
90.00 8,460 255 8,473 255 8,496 263 8,531 314 8,710 520 8,923 788 - -
92.50 8,310 255 8,323 255 8,347 280 8,387 349 8,582 567 8,807 850 - -
95.00 8,160 255 8,173 255 8,201 318 8,246 391 8,455 613 8,692 911 - -
97.50 8,010 255 8,024 261 8,054 356 8,103 431 8,328 675 8,579 971 - -
100.00 7,860 267 7,875 305 7,908 397 7,962 474 8,204 733 8,467 1,036 - -
102.50 7,710 306 7,725 347 7,762 441 7,822 520 8,081 791 8,356 1,109 - -
105.00 7,560 347 7,576 390 7,618 483 7,683 570 7,959 860 8,247 1,182 - -
107.50 7,410 394 7,427 438 7,473 532 7,545 619 7,839 907 8,139 1,255 - -
110.00 7,260 443 7,277 486 7,328 583 7,408 672 7,719 980 8,033 1,328 - -
112.50 7,110 495 7,128 537 7,187 634 7,273 729 7,602 1,049 7,929 1,401 - -
115.00 6,960 549 6,980 588 7,043 689 7,137 784 7,486 1,119 7,825 1,471 - -
117.50 6,810 607 6,830 643 6,902 744 7,004 848 7,371 1,190 7,724 1,555 - -
120.00 6,660 664 6,681 698 6,761 801 6,871 904 7,258 1,259 7,622 1,639 - -
122.50 6,510 724 6,534 754 6,622 862 6,740 969 7,146 1,335 7,523 1,726 - -
125.00 6,360 782 6,384 813 6,483 925 6,610 1,033 7,036 1,417 7,425 1,811 7,806 2,151
127.50 6,210 842 6,237 874 6,345 989 6,482 1,108 6,926 1,498 7,329 1,895 7,721 2,237
130.00 6,060 902 6,089 936 6,208 1,055 6,354 1,179 6,819 1,580 7,233 1,978 7,635 2,322
132.50 5,910 962 5,942 998 6,074 1,124 6,228 1,252 6,713 1,663 7,139 2,061 7,551 2,417
135.00 5,760 1,022 5,796 1,063 5,939 1,192 6,103 1,326 6,608 1,745 7,047 2,148 7,466 2,517
137.50 5,610 1,081 5,650 1,129 5,806 1,264 5,981 1,400 6,505 1,826 6,955 2,244 7,385 2,617
140.00 5,461 1,141 5,503 1,198 5,675 1,347 5,935 1,479 6,403 1,918 6,865 2,341 7,304 2,716
142.50 5,311 1,201 5,359 1,266 5,544 1,424 5,812 1,561 6,303 2,012 6,776 2,438 7,224 2,812
145.00 5,161 1,261 5,214 1,337 5,470 1,501 5,692 1,642 6,203 2,106 6,689 2,536 7,146 2,908
147.50 5,010 1,321 5,071 1,413 5,342 1,582 5,572 1,725 6,106 2,200 6,602 2,631 7,067 3,005
150.00 4,861 1,381 4,929 1,484 5,214 1,666 5,454 1,810 6,009 2,294 6,517 2,724 6,991 3,102
152.50 4,710 1,442 4,788 1,565 5,088 1,749 5,336 1,900 5,915 2,388 6,434 2,818 6,915 3,177
155.00 4,561 1,502 4,661 1,644 4,965 1,834 5,222 1,990 5,822 2,478 6,351 2,912 6,841 3,297
157.50 4,410 1,564 4,522 1,724 4,841 1,924 5,109 2,081 5,729 2,577 6,269 3,013 6,768 3,400
160.00 4,258 1,626 4,384 1,809 4,720 2,016 4,997 2,171 5,639 2,682 6,188 3,121 6,694 3,511
162.50 4,107 1,689 4,247 1,892 4,600 2,107 4,886 2,266 5,550 2,787 6,109 3,230 6,623 3,621
165.00 3,953 1,755 4,111 1,979 4,481 2,200 4,777 2,365 5,461 2,893 6,030 3,338 6,552 3,728
167.50 3,800 1,822 3,978 2,072 4,365 2,297 4,670 2,462 5,374 2,999 5,989 3,443 6,482 3,835
170.00 3,644 1,892 3,844 2,160 4,249 2,393 4,563 2,556 5,289 3,102 5,980 3,547 6,414 3,942
172.50 3,487 1,964 3,714 2,255 4,136 2,486 4,460 2,653 5,205 3,204 5,802 3,653 6,346 4,049
175.00 3,329 2,043 3,586 2,352 4,025 2,587 4,358 2,752 5,122 3,307 5,728 3,757 6,279 4,156
177.50 3,168 2,125 3,460 2,445 3,915 2,689 4,256 2,852 5,040 3,411 5,656 3,862 6,212 4,264
180.00 3,005 2,208 3,335 2,547 3,809 2,789 4,157 2,953 4,960 3,527 5,584 3,967 6,148 4,371
182.50 2,840 2,300 3,212 2,648 3,702 2,894 4,060 3,056 4,881 3,642 5,513 4,077 6,084 4,479
185.00 2,680 2,395 3,097 2,745 3,598 2,998 3,964 3,161 4,803 3,757 5,443 4,195 6,020 4,588
187.50 2,572 2,496 2,980 2,857 3,492 3,104 3,866 3,268 4,726 3,874 5,376 4,313 5,957 4,701
190.00 2,470 2,600 2,867 2,965 3,391 3,212 3,775 3,376 4,699 3,955 5,366 4,384 5,904 4,741
192.50 2,375 2,712 2,780 3,069 3,294 3,323 3,683 3,486 4,576 4,098 5,240 4,542 5,847 4,936
195.00 2,279 2,874 2,685 3,187 3,198 3,435 3,596 3,599 4,503 4,210 5,173 4,657 5,775 5,051
197.50 2,195 3,039 2,593 3,299 3,104 3,544 3,508 3,721 4,432 4,323 5,108 4,771 5,715 5,168
200.00 2,114 3,200 2,499 3,418 3,015 3,659 3,422 3,842 4,361 4,436 5,044 4,885 5,657 5,286
205.00 1,959 3,518 2,326 3,658 2,841 3,892 3,259 4,086 4,224 4,680 4,919 5,116 5,541 5,519
210.00 1,815 3,829 2,165 3,907 2,674 4,132 3,100 4,339 4,089 4,929 4,798 5,347 5,430 5,753
215.00 1,681 4,137 2,014 4,173 2,515 4,392 2,951 4,596 3,960 5,171 4,679 5,591 5,320 5,987
220.00 1,554 4,440 1,857 4,463 2,363 4,658 2,808 4,854 3,834 5,413 4,563 5,836 5,214 6,220
225.00 1,430 4,744 1,736 4,758 2,218 4,928 2,669 5,112 3,713 5,656 4,452 6,082 5,109 6,462
230.00 1,307 5,045 1,611 5,053 2,081 5,209 2,537 5,381 3,595 5,910 4,343 6,330 5,010 6,711
235.00 1,187 5,346 1,482 5,351 1,952 5,487 2,410 5,655 3,478 6,171 4,238 6,577 4,911 6,961
240.00 1,067 5,647 1,374 5,644 1,832 5,768 2,290 5,918 3,372 6,428 4,135 6,823 4,814 7,210
245.00 950 5,948 1,259 5,944 1,716 6,052 2,176 6,191 3,266 6,686 4,035 7,070 4,721 7,461
250.00 837 6,247 1,159 6,242 1,608 6,339 2,067 6,471 3,163 6,943 3,937 7,327 4,629 7,711
255.00 730 6,547 1,063 6,542 1,509 6,627 1,964 6,754 3,064 7,201 3,844 7,587 4,540 7,961
260.00 633 6,847 976 6,841 1,410 6,914 1,865 7,029 2,967 7,467 3,751 7,847 4,454 8,207
265.00 545 7,147 893 7,142 1,333 7,204 1,771 7,307 2,874 7,736 3,662 8,109 4,369 8,456
270.00 468 7,447 821 7,443 1,244 7,502 1,708 7,596 2,784 8,005 3,575 8,368 4,287 8,719
275.00 402 7,747 749 7,743 1,163 7,795 1,623 7,885 2,698 8,275 3,491 8,630 4,206 8,982
280.00 345 8,047 679 8,045 1,086 8,086 1,553 8,169 2,612 8,545 3,408 8,889 4,126 9,244
285.00 295 8,347 618 8,347 1,015 8,378 1,463 8,453 2,532 8,816 3,329 9,147 4,049 9,508
290.00 255 8,647 561 8,648 947 8,674 1,390 8,751 2,452 9,085 3,250 9,416 3,974 9,771
295.00 255 8,947 507 8,947 884 8,970 1,319 9,041 2,376 9,360 3,175 9,688 3,901 10,035
300.00 255 9,248 461 9,248 824 9,265 1,252 9,332 2,303 9,639 3,101 9,960 3,830 10,295
310.00 255 9,848 374 9,848 718 9,858 1,128 9,913 2,163 10,197 2,960 10,504 3,692 10,816
320.00 255 10,448 303 10,448 623 10,454 1,015 10,495 2,033 10,757 2,827 11,046 3,558 11,351
330.00 255 11,048 261 11,048 540 11,050 915 11,086 1,910 11,313 2,700 11,587 - -
340.00 255 11,648 259 11,648 471 11,650 824 11,675 1,796 11,884 2,580 12,143 - -
350.00 255 12,248 - - - - 741 12,266 1,688 12,457 2,466 12,705 - -
360.00 255 12,848 - - - - 668 12,860 1,588 13,031 2,356 13,267 - -
370.00 255 13,448 - - - - 601 13,457 1,493 13,602 2,255 13,826 - -
380.00 255 14,048 - - - - 541 14,053 1,406 14,180 2,157 14,386 - -
390.00 255 14,648 - - - - 487 14,651 1,324 14,764 2,064 14,951 - -
400.00 255 15,248 - - - - 438 15,251 1,247 15,347 1,978 15,526 - -
410.00 255 15,848 - - - - 394 15,851 1,175 15,930 1,892 16,101 - -
420.00 255 16,449 - - - - 356 16,451 1,107 16,514 1,815 16,674 - -
430.00 255 17,049 - - - - 320 17,051 1,044 17,102 1,737 17,248 - -
440.00 255 17,649 - - - - 289 17,651 984 17,694 1,666 17,824 - -
450.00 255 18,249 - - - - 283 18,251 928 18,285 1,598 18,401 - -
BOC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,446 87 - - - - 4,530 87 4,552 240 4,577 356 - -
18.00 4,196 87 4,224 87 4,256 87 4,294 94 4,297 309 4,344 432 4,409 562
18.50 3,946 87 3,974 87 4,003 87 4,041 106 4,082 371 4,115 514 4,210 649
19.00 3,696 87 3,723 87 3,746 96 3,816 149 3,846 453 3,912 596 4,010 747
19.50 3,446 87 3,471 87 3,516 107 3,578 187 3,631 536 3,701 694 3,829 851
20.00 3,196 87 3,223 87 3,278 152 3,356 247 3,416 634 3,504 790 3,648 958
21.00 2,695 103 2,733 122 2,821 273 2,919 401 3,013 853 3,130 1,018 3,316 1,199
22.00 2,195 213 2,253 250 2,378 443 2,503 597 2,639 1,102 2,790 1,281 2,996 1,466
23.00 1,693 394 1,819 449 2,002 682 2,157 848 2,295 1,389 2,480 1,559 2,714 1,753
24.00 1,190 602 1,390 749 1,616 981 1,761 1,142 1,980 1,696 2,195 1,864 2,449 2,040
25.00 739 926 1,008 1,104 1,267 1,303 1,439 1,474 1,718 2,006 1,907 2,218 2,214 2,391
26.00 495 1,448 685 1,519 964 1,674 1,168 1,840 1,448 2,394 1,700 2,552 1,988 2,702
27.00 301 1,948 439 1,984 723 2,074 933 2,229 1,226 2,777 1,484 2,915 1,738 3,069
28.00 163 2,448 277 2,459 531 2,535 731 2,621 1,025 3,173 1,293 3,304 1,554 3,442
29.00 91 2,948 170 2,948 376 2,991 565 3,055 859 3,586 1,126 3,705 1,376 3,838
30.00 87 3,448 111 3,448 273 3,448 420 3,514 719 4,019 969 4,124 1,234 4,237
31.00 87 3,948 92 3,948 177 3,948 311 3,948 590 4,461 840 4,550 1,097 4,653
32.00 87 4,448 87 4,448 123 4,448 246 4,448 481 4,913 716 4,991 978 5,075
33.00 87 4,948 87 4,948 107 4,948 174 4,948 397 5,375 615 5,429 850 5,512
34.00 87 5,448 87 5,448 96 5,448 124 5,448 321 5,843 515 5,891 755 5,963
35.00 87 5,948 87 5,948 87 5,948 112 5,948 262 6,305 438 6,350 660 6,412
36.00 87 6,448 87 6,448 87 6,448 103 6,448 222 6,796 380 6,819 584 6,883
37.00 87 6,948 87 6,948 87 6,948 95 6,948 181 7,262 324 7,306 - -
38.00 87 7,448 - - - - 88 7,448 - - - - - -
39.00 87 7,948 - - - - 87 7,948 - - - - - -
40.00 87 8,448 - - - - 87 8,448 - - - - - -
41.00 87 8,948 - - - - 87 8,948 - - - - - -
BUD (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 14,601 265 - - - - 14,668 265 14,675 265 - - - -
12.50 14,101 265 - - - - 14,167 265 14,174 265 - - - -
13.00 13,601 265 - - - - 13,668 265 13,674 265 - - - -
13.50 13,101 265 - - - - 13,167 265 13,171 275 - - - -
14.00 12,601 265 - - - - 12,667 265 12,670 285 - - - -
14.50 12,101 265 - - - - 12,166 265 12,186 305 - - - -
15.00 11,601 265 - - - - 11,668 265 11,702 350 - - - -
15.50 11,099 265 - - - - 11,178 265 11,227 431 - - - -
16.00 10,599 265 - - - - 10,677 265 10,752 540 11,024 871 - -
16.50 10,099 265 10,158 265 10,176 265 10,177 275 10,298 649 10,604 1,028 10,945 1,337
17.00 9,599 265 9,658 265 9,677 265 9,688 333 9,849 783 10,200 1,195 10,563 1,522
17.50 9,099 265 9,158 265 9,184 324 9,197 428 9,406 942 9,792 1,365 10,193 1,718
18.00 8,598 265 8,659 309 8,692 445 8,713 561 8,974 1,092 9,404 1,560 9,811 1,913
18.50 8,098 330 8,159 382 8,199 562 8,238 681 8,554 1,288 9,025 1,758 9,461 2,132
19.00 7,598 431 7,659 472 7,712 703 7,766 847 8,140 1,482 8,646 1,971 9,121 2,380
19.50 7,097 560 7,159 618 7,235 862 7,301 1,020 7,749 1,702 8,295 2,218 8,772 2,607
20.00 6,597 717 6,666 772 6,757 1,049 6,840 1,208 7,355 1,936 7,938 2,449 8,439 2,844
21.00 5,595 1,092 5,682 1,157 5,834 1,477 5,967 1,673 6,624 2,444 7,268 2,992 7,815 3,401
22.00 4,594 1,491 4,751 1,625 4,951 1,994 5,148 2,245 5,941 3,006 6,619 3,551 7,212 3,971
23.00 3,587 1,914 3,823 2,179 4,167 2,598 4,447 2,850 5,292 3,635 6,041 4,174 6,652 4,598
24.00 2,559 2,469 2,977 2,812 3,407 3,263 3,756 3,542 4,759 4,283 5,576 4,768 6,249 5,151
25.00 1,967 3,495 2,331 3,566 2,733 4,082 3,114 4,308 4,181 5,035 4,982 5,531 5,649 5,943
26.00 1,532 4,508 1,789 4,515 2,154 4,922 2,565 5,124 3,671 5,789 4,506 6,269 5,180 6,637
27.00 1,136 5,508 1,344 5,501 1,666 5,877 2,093 6,044 3,228 6,596 4,086 7,034 4,777 7,406
28.00 780 6,508 977 6,501 1,276 6,810 1,683 6,948 2,831 7,410 3,677 7,826 4,356 8,170
29.00 518 7,508 698 7,508 968 7,767 1,366 7,875 2,462 8,278 3,325 8,647 4,017 8,973
30.00 347 8,508 485 8,508 725 8,736 1,087 8,819 2,155 9,152 2,971 9,487 3,675 9,799
31.00 265 9,508 329 9,508 544 9,711 852 9,771 1,848 10,054 2,695 10,356 3,367 10,620
32.00 265 10,508 265 10,508 392 10,700 647 10,740 1,611 10,969 2,400 11,230 3,092 11,494
33.00 265 11,508 265 11,508 275 11,688 488 11,714 1,376 11,902 2,170 12,136 2,816 12,367
34.00 265 12,508 265 12,508 265 12,680 394 12,700 1,204 12,848 1,936 13,046 2,578 13,251
35.00 265 13,508 265 13,508 - - 286 13,684 1,026 13,806 1,721 13,975 - -
36.00 265 14,508 265 14,508 - - 275 14,675 888 14,770 1,550 14,918 - -
BYD (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 65,064 2,716 - -
112.50 - - - - - - - - - - 63,954 2,991 - -
115.00 - - - - - - - - - - 63,410 3,266 - -
117.50 - - - - - - - - - - 62,339 3,606 - -
120.00 56,428 1,249 - - - - 57,273 1,274 59,094 2,364 61,209 3,968 - -
122.50 55,178 1,249 - - - - 56,105 1,279 57,980 2,633 60,080 4,325 - -
125.00 53,928 1,249 - - - - 54,914 1,294 56,875 2,903 58,998 4,676 - -
127.50 52,678 1,249 - - - - 53,719 1,309 55,793 3,220 57,929 5,023 - -
130.00 51,428 1,249 - - - - 52,550 1,329 55,022 3,565 56,906 5,479 - -
132.50 50,176 1,249 - - - - 51,462 1,359 53,961 3,909 55,895 5,927 - -
135.00 48,926 1,249 - - - - 50,288 1,545 52,843 4,255 54,871 6,368 - -
137.50 47,676 1,249 - - - - 49,138 1,812 51,740 4,641 53,849 6,900 - -
140.00 46,426 1,249 - - - - 47,965 2,078 50,638 5,082 52,827 7,351 - -
142.50 45,175 1,249 - - - - 46,832 2,321 49,563 5,577 51,817 7,871 - -
145.00 43,925 1,249 - - - - 45,934 2,660 48,523 6,010 50,868 8,419 - -
147.50 42,675 1,249 - - - - 44,805 2,994 47,479 6,447 49,940 8,967 - -
150.00 41,425 1,249 41,700 1,297 42,852 2,011 43,639 3,321 46,440 6,990 48,990 9,515 51,430 11,452
152.50 40,173 1,249 40,481 1,563 41,680 2,312 42,494 3,740 45,423 7,509 48,042 10,059 50,589 12,247
155.00 38,923 1,365 39,264 1,833 40,517 2,647 41,349 4,153 44,453 8,044 47,148 10,579 49,741 12,914
157.50 37,673 1,643 38,048 2,150 39,356 2,980 40,219 4,577 43,445 8,578 46,284 11,229 48,849 13,578
160.00 36,422 1,964 36,835 2,473 38,197 3,405 39,089 5,024 42,423 9,107 45,421 11,878 47,992 14,213
162.50 35,171 2,328 35,628 2,836 37,013 3,815 37,961 5,541 41,491 9,720 44,546 12,533 47,245 14,851
165.00 33,920 2,734 34,638 3,246 35,846 4,246 36,822 6,067 40,606 10,357 43,581 13,173 46,498 15,494
167.50 32,710 3,175 33,429 3,658 34,689 4,781 35,748 6,575 39,720 10,994 42,755 13,788 45,750 16,135
170.00 31,460 3,642 32,094 4,107 33,549 5,286 34,745 7,153 38,792 11,630 41,986 14,418 44,998 16,868
172.50 30,210 4,128 30,906 4,584 32,427 5,807 33,687 7,790 37,827 12,238 41,216 15,126 44,250 17,628
175.00 28,960 4,624 29,724 5,083 31,323 6,425 32,614 8,397 36,920 12,906 40,447 15,880 43,409 18,362
177.50 27,710 5,122 28,546 5,609 30,234 7,051 31,597 9,001 36,121 13,646 39,645 16,636 42,636 19,105
180.00 26,460 5,621 27,382 6,160 29,165 7,668 30,656 9,696 35,329 14,384 38,816 17,346 41,914 19,799
182.50 25,215 6,126 26,224 6,740 28,114 8,359 29,655 10,417 34,494 15,122 38,021 18,074 41,265 20,470
185.00 23,953 6,631 25,076 7,348 27,081 9,089 28,710 11,130 33,657 15,820 37,246 18,804 40,614 21,155
187.50 22,688 7,144 23,931 7,980 26,071 9,796 27,771 11,840 32,833 16,504 36,575 19,530 39,965 21,896
190.00 21,418 7,673 22,804 8,647 25,082 10,537 26,812 12,613 31,986 17,215 35,902 20,285 39,293 22,655
192.50 20,143 8,217 21,698 9,336 24,111 11,372 25,947 13,421 31,222 18,009 35,195 21,084 38,606 23,371
195.00 18,855 8,788 20,460 10,068 23,147 12,179 25,094 14,234 30,516 18,814 34,502 21,834 37,925 24,125
197.50 17,618 9,397 19,381 10,813 22,026 12,986 24,044 15,047 29,577 19,530 33,788 22,577 37,155 24,893
200.00 16,278 10,056 18,328 11,612 21,097 13,868 23,194 15,802 28,721 20,220 33,030 23,284 36,493 25,680
205.00 13,579 11,542 16,274 13,277 19,288 15,646 21,490 17,510 27,280 21,795 31,551 24,884 35,356 27,285
210.00 11,839 13,297 14,359 15,115 17,594 17,462 19,925 19,225 26,026 23,575 30,344 26,695 34,142 28,885
215.00 10,348 15,629 12,616 17,200 16,022 19,391 18,545 21,164 24,584 25,230 29,096 28,219 32,884 30,579
220.00 9,066 18,256 11,030 19,446 14,688 21,335 17,167 23,013 23,328 26,994 27,899 29,981 31,707 32,375
225.00 7,930 20,851 9,561 21,697 13,196 23,360 15,809 24,890 22,020 28,680 26,792 31,434 30,556 33,911
230.00 6,864 23,381 8,286 23,950 11,929 25,472 14,574 26,973 20,900 30,570 25,641 33,216 29,763 35,627
235.00 5,842 25,894 7,170 26,325 10,807 27,637 13,427 29,017 19,916 32,672 24,631 35,161 28,525 37,375
240.00 4,848 28,399 6,232 28,722 9,713 29,870 12,272 31,128 18,769 34,461 23,669 37,123 27,562 39,300
245.00 3,892 30,902 5,296 31,155 8,720 32,126 11,357 33,200 17,682 36,514 22,618 38,928 26,721 41,211
250.00 3,044 33,448 4,552 33,494 7,804 34,268 10,387 35,303 16,887 38,568 21,561 40,755 25,747 43,078
255.00 2,336 35,948 3,835 35,960 6,989 36,574 9,498 37,549 15,980 40,511 20,756 43,026 24,756 44,943
260.00 1,777 38,448 3,214 38,474 6,251 38,952 8,767 39,716 15,121 42,609 20,024 45,129 23,976 46,835
265.00 1,350 40,948 2,660 41,065 5,566 41,361 7,992 42,074 14,260 44,697 19,116 47,132 23,110 49,063
270.00 1,249 43,448 2,190 43,558 4,930 43,733 7,332 44,393 13,516 46,784 18,098 49,124 22,357 50,958
275.00 1,249 45,948 1,784 46,054 4,349 46,393 6,706 46,716 12,838 49,074 17,314 51,201 21,437 53,156
280.00 1,249 48,448 1,467 48,553 3,786 48,833 6,068 49,087 12,153 51,191 16,821 53,318 20,558 55,211
285.00 1,249 50,948 1,274 51,055 3,326 51,287 5,487 51,479 11,611 53,406 16,088 55,466 19,812 57,245
290.00 1,249 53,448 1,264 53,557 2,923 53,771 4,957 54,124 10,873 55,672 15,380 57,503 19,373 59,318
295.00 1,249 55,948 1,259 56,061 2,564 56,221 4,559 56,550 10,378 58,004 14,674 59,779 18,754 61,411
300.00 1,249 58,448 1,254 58,563 2,237 58,740 4,058 59,000 9,836 60,270 14,210 61,953 18,003 63,498
310.00 1,249 63,448 1,249 63,570 1,698 63,720 3,326 63,923 8,712 64,908 13,008 66,400 16,913 67,982
320.00 1,249 68,448 1,249 68,567 - - 2,682 68,875 7,798 69,622 11,987 71,055 15,547 72,533
330.00 1,249 73,448 1,249 73,566 - - 2,186 73,858 6,963 74,612 10,945 75,629 14,786 77,009
340.00 1,249 78,448 1,249 78,565 - - 1,771 78,857 6,116 79,420 10,034 80,422 13,817 81,623
350.00 1,249 83,448 1,249 83,566 - - 1,450 83,857 5,513 84,352 9,270 85,396 12,844 86,274
360.00 1,249 88,448 - - - - 1,304 88,852 4,890 89,311 8,475 90,260 11,960 90,908
370.00 1,249 93,448 - - - - 1,284 93,851 4,299 94,278 - - - -
380.00 1,249 98,448 - - - - 1,274 98,851 3,865 99,266 - - - -
390.00 1,249 103,448 - - - - 1,264 103,851 3,445 104,252 - - - -
400.00 1,249 108,448 - - - - 1,259 108,849 3,005 109,257 - - - -
410.00 1,249 113,448 - - - - 1,254 113,848 - - - - - -
420.00 1,249 118,448 - - - - 1,249 118,840 - - - - - -
BYE (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 16,752 345 - - - - - - - - - - - -
9.75 16,502 345 - - - - - - - - - - - -
10.00 16,252 345 - - - - - - - - - - - -
10.50 15,752 345 - - - - - - - - - - - -
11.00 15,252 345 - - - - - - - - - - - -
11.50 14,752 345 - - - - - - - - - - - -
12.00 14,252 345 - - - - 14,340 355 - - - - - -
12.50 13,752 345 - - - - 13,848 365 14,048 638 - - - -
13.00 13,252 345 - - - - 13,366 385 13,596 762 - - - -
13.50 12,752 345 - - - - 12,884 395 13,159 895 - - - -
14.00 12,252 345 - - - - 12,405 486 12,740 1,025 - - - -
14.50 11,752 345 - - - - 11,931 590 12,305 1,204 - - - -
15.00 11,252 345 - - - - 11,458 731 11,910 1,383 - - - -
15.50 10,754 373 10,790 435 10,888 651 10,997 866 11,499 1,572 12,067 2,169 12,588 2,626
16.00 10,254 468 10,295 566 10,412 793 10,537 1,020 11,095 1,779 11,700 2,379 12,268 2,883
16.50 9,754 587 9,802 722 9,942 941 10,096 1,185 10,727 1,992 11,361 2,634 11,942 3,145
17.00 9,254 728 9,307 873 9,478 1,114 9,651 1,376 10,341 2,218 11,032 2,893 11,605 3,399
17.50 8,754 891 8,817 1,046 9,019 1,300 9,221 1,576 9,957 2,463 10,694 3,136 11,310 3,664
18.00 8,254 1,074 8,329 1,235 8,565 1,512 8,798 1,808 9,619 2,756 10,355 3,390 11,022 3,938
18.50 7,750 1,266 7,849 1,435 8,123 1,728 8,383 2,046 9,270 3,014 10,052 3,747 10,739 4,238
19.00 7,250 1,465 7,373 1,664 7,694 1,967 7,986 2,289 8,920 3,316 9,759 4,032 10,440 4,532
19.50 6,750 1,664 6,903 1,900 7,277 2,222 7,589 2,553 8,598 3,606 9,449 4,287 10,141 4,837
20.00 6,254 1,876 6,438 2,155 6,865 2,489 7,218 2,844 8,284 3,889 9,148 4,561 9,899 5,132
21.00 5,225 2,317 5,542 2,714 6,098 3,074 6,551 3,472 7,649 4,504 8,612 5,212 9,395 5,785
22.00 4,161 2,848 4,686 3,324 5,344 3,714 5,804 4,115 7,100 5,073 8,080 5,867 8,876 6,450
23.00 3,349 3,505 3,943 4,010 4,659 4,383 5,197 4,819 6,543 5,831 7,629 6,513 8,508 7,051
24.00 2,751 4,349 3,325 4,764 4,048 5,136 4,589 5,560 6,059 6,555 7,136 7,283 7,998 7,854
25.00 2,244 5,398 2,787 5,583 3,502 5,960 4,050 6,376 5,578 7,315 6,675 8,017 7,562 8,590
26.00 1,804 6,420 2,318 6,519 3,005 6,835 3,586 7,208 5,145 8,098 6,275 8,775 7,190 9,322
27.00 1,394 7,430 1,912 7,485 2,574 7,727 3,148 8,070 4,749 8,893 5,899 9,568 6,828 10,100
28.00 1,040 8,433 1,567 8,456 2,191 8,643 2,779 8,938 4,351 9,725 5,514 10,360 6,468 10,899
29.00 761 9,433 1,268 9,444 1,862 9,590 2,434 9,849 4,027 10,563 5,186 11,174 6,120 11,696
30.00 557 10,433 1,000 10,440 1,541 10,538 2,158 10,754 3,697 11,426 4,877 12,019 5,826 12,493
31.00 414 11,433 795 11,441 1,282 11,506 1,871 11,686 3,401 12,309 4,565 12,863 5,544 13,347
32.00 345 12,433 616 12,443 1,079 12,481 1,644 12,625 3,142 13,179 4,265 13,703 5,248 14,197
33.00 345 13,433 468 13,444 894 13,461 1,408 13,582 2,857 14,087 4,025 14,593 4,963 15,031
34.00 345 14,433 364 14,445 734 14,452 1,232 14,540 2,631 15,004 3,792 15,475 - -
35.00 345 15,433 345 15,448 618 15,453 1,046 15,509 2,430 15,910 3,541 16,351 - -
36.00 345 16,435 345 16,448 502 16,455 918 16,487 2,224 16,843 3,323 17,252 - -
37.00 345 17,435 345 17,448 413 17,455 784 17,471 2,036 17,785 3,132 18,173 - -
38.00 - - 345 18,450 385 18,450 683 18,459 1,878 18,729 - - - -
39.00 - - 345 19,450 365 19,450 583 19,451 1,724 19,672 - - - -
40.00 - - 345 20,450 355 20,450 496 20,449 1,569 20,634 - - - -
41.00 - - 345 21,450 345 21,450 427 21,450 1,458 21,597 - - - -
42.00 - - 345 22,450 345 22,450 395 22,450 1,340 22,563 - - - -
43.00 - - 345 23,450 345 23,450 385 23,450 1,223 23,535 - - - -
44.00 - - 345 24,450 345 24,450 375 24,450 1,121 24,509 - - - -
45.00 - - 345 25,450 345 25,450 365 25,450 1,035 25,492 - - - -
CCC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,961 64 - - - - 2,983 64 2,985 64 - - - -
2.30 2,861 64 - - - - 2,883 64 2,885 64 - - - -
2.40 2,761 64 - - - - 2,783 64 2,785 64 - - - -
2.50 2,661 64 - - - - 2,683 64 2,684 67 - - - -
2.60 2,561 64 - - - - 2,583 64 2,584 71 - - - -
2.70 2,461 64 - - - - 2,483 64 2,483 79 - - - -
2.80 2,361 64 2,370 64 - - 2,381 67 2,383 85 2,381 153 - -
2.90 2,261 64 2,270 64 - - 2,281 72 2,281 121 2,281 182 - -
3.00 2,161 64 2,170 64 2,183 64 2,183 80 2,183 153 2,202 231 2,211 278
3.10 2,061 64 2,070 68 2,083 69 2,084 92 2,098 183 2,102 256 2,129 323
3.20 1,961 64 1,970 77 1,983 79 1,994 105 1,998 230 2,017 302 2,046 363
3.30 1,861 73 1,870 89 1,883 89 1,894 141 1,911 261 1,933 342 1,959 403
3.40 1,761 88 1,770 103 1,791 101 1,804 173 1,811 304 1,844 385 1,873 444
3.50 1,661 105 1,670 119 1,691 117 1,704 221 1,723 348 1,755 437 1,799 497
3.60 1,561 128 1,570 137 1,600 154 1,613 254 1,643 403 1,679 479 1,731 544
3.70 1,463 154 1,471 161 1,507 189 1,520 303 1,553 443 1,601 540 1,663 608
3.80 1,363 185 1,376 189 1,415 224 1,436 362 1,471 508 1,528 593 1,596 659
3.90 1,263 221 1,279 232 1,328 261 1,345 410 1,398 561 1,459 651 1,533 714
4.00 1,163 260 1,184 274 1,234 308 1,265 467 1,323 621 1,383 710 1,468 774
4.10 1,063 298 1,088 317 1,146 354 1,179 533 1,249 683 1,321 772 1,409 844
4.20 963 338 990 369 1,057 409 1,100 601 1,177 751 1,263 837 1,353 908
4.30 859 378 907 420 982 465 1,028 664 1,113 820 1,198 902 1,297 972
4.40 759 424 811 484 906 530 952 738 1,041 889 1,139 972 1,241 1,039
4.50 650 476 733 548 838 608 888 818 978 952 1,089 1,026 1,194 1,112
4.60 555 540 655 612 768 685 818 895 937 1,022 1,053 1,100 1,157 1,158
4.70 491 625 585 694 698 766 764 975 871 1,113 1,002 1,190 1,099 1,248
4.80 433 732 521 774 645 847 692 1,051 814 1,185 945 1,262 1,043 1,327
4.90 387 835 465 865 581 927 644 1,150 762 1,267 897 1,343 1,008 1,399
5.00 347 938 410 961 527 1,019 581 1,240 714 1,346 846 1,422 960 1,479
5.25 250 1,188 304 1,202 407 1,247 468 1,461 615 1,556 742 1,623 856 1,675
5.50 173 1,438 207 1,441 310 1,478 362 1,688 508 1,772 658 1,825 773 1,881
5.75 123 1,688 144 1,692 226 1,702 284 1,925 432 1,994 574 2,046 690 2,091
6.00 89 1,938 113 1,943 182 1,947 222 2,161 362 2,218 502 2,264 623 2,307
6.25 69 2,188 93 2,193 139 2,197 155 2,403 306 2,452 437 2,487 550 2,520
6.50 64 2,438 79 2,443 95 2,447 105 2,644 254 2,683 391 2,718 492 2,751
6.75 64 2,688 69 2,693 87 2,697 96 2,894 218 2,925 342 2,948 448 2,981
7.00 64 2,938 64 2,945 80 2,947 89 3,134 185 3,163 290 3,185 399 3,209
7.25 64 3,188 64 3,195 75 3,199 84 3,384 146 3,403 258 3,425 355 3,447
CCE (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,206 72 - - - - - - - - - - - -
3.40 3,106 72 - - - - - - - - - - - -
3.50 3,006 72 - - - - - - - - - - - -
3.60 2,906 72 - - - - - - - - - - - -
3.70 2,806 72 - - - - - - - - - - - -
3.80 2,706 72 - - - - - - - - - - - -
3.90 2,606 72 - - - - - - - - - - - -
4.00 2,506 72 - - - - - - - - - - - -
4.10 2,406 72 - - - - - - - - - - - -
4.20 2,306 72 - - - - - - - - - - - -
4.30 2,206 72 - - - - - - - - - - - -
4.40 2,106 83 - - - - 2,163 302 2,196 525 - - - -
4.50 2,006 97 2,017 113 2,048 135 2,063 337 2,112 577 2,171 734 2,249 866
4.60 1,906 115 1,917 129 1,963 145 2,004 391 2,028 632 2,088 788 2,191 919
4.70 1,806 136 1,817 148 1,865 194 1,880 440 1,940 686 2,018 853 2,120 978
4.80 1,706 160 1,729 169 1,777 234 1,791 503 1,856 740 1,956 910 2,070 1,034
4.90 1,606 189 1,629 196 1,689 275 1,704 561 1,781 800 1,882 965 2,006 1,100
5.00 1,506 222 1,529 238 1,600 310 1,625 620 1,702 860 1,817 1,026 1,948 1,161
5.25 1,256 317 1,302 337 1,386 431 1,441 784 1,526 1,018 1,666 1,189 1,818 1,320
5.50 1,006 416 1,073 459 1,200 581 1,248 949 1,370 1,191 1,525 1,353 1,695 1,488
5.75 742 540 862 610 1,011 752 1,061 1,134 1,226 1,371 1,404 1,528 1,584 1,664
6.00 546 727 684 819 847 930 903 1,333 1,100 1,545 1,304 1,690 1,492 1,815
6.25 422 989 512 1,044 702 1,140 755 1,533 965 1,755 1,173 1,909 1,379 2,034
6.50 322 1,241 391 1,275 570 1,341 629 1,753 859 1,960 1,071 2,098 1,282 2,228
6.75 233 1,491 281 1,505 469 1,565 523 2,003 758 2,168 999 2,300 1,195 2,416
7.00 168 1,745 216 1,745 359 1,792 421 2,234 666 2,382 917 2,506 1,122 2,624
7.25 123 1,995 152 1,995 281 2,021 350 2,461 596 2,590 833 2,716 1,040 2,830
7.50 93 2,245 133 2,245 226 2,245 276 2,699 527 2,822 764 2,928 968 3,027
7.75 73 2,495 119 2,495 165 2,495 226 2,932 471 3,045 696 3,142 900 3,246
8.00 72 2,745 108 2,745 150 2,745 166 3,183 411 3,272 638 3,359 846 3,456
8.25 72 2,995 99 2,995 139 2,995 154 3,407 353 3,507 570 3,582 783 3,679
8.50 72 3,245 92 3,245 129 3,245 145 3,663 309 3,742 535 3,817 729 3,890
8.75 72 3,495 85 3,495 121 3,519 136 3,915 272 3,976 489 4,038 684 4,113
9.00 72 3,745 80 3,745 - - 128 4,168 223 4,207 433 4,271 - -
9.25 72 3,995 - - - - 121 4,401 170 4,435 397 4,503 - -
9.50 72 4,245 - - - - 117 4,649 164 4,688 359 4,732 - -
9.75 72 4,495 - - - - 112 4,897 156 4,939 - - - -
10.00 72 4,745 - - - - 108 5,151 148 5,158 - - - -
10.50 72 5,245 - - - - 99 5,655 140 5,669 - - - -
CDA (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,142 104 - - - - 4,158 104 4,158 104 - - - -
0.35 3,892 104 - - - - 3,911 104 3,911 104 - - - -
0.40 3,642 104 - - - - 3,662 104 3,663 104 - - - -
0.45 3,392 104 - - - - 3,415 104 3,416 107 - - - -
0.50 3,142 104 - - - - 3,167 104 3,167 116 - - - -
0.55 2,892 104 2,901 104 2,911 104 2,920 104 2,920 124 2,920 133 2,920 140
0.60 2,642 104 2,651 104 2,663 105 2,673 111 2,673 140 2,673 148 2,673 155
0.65 2,393 104 2,403 112 2,415 113 2,437 117 2,437 157 2,438 168 2,442 175
0.70 2,143 104 2,154 127 2,166 128 2,185 129 2,185 188 2,188 189 2,191 276
0.75 1,893 125 1,904 148 1,919 149 1,935 149 1,935 288 1,938 300 1,939 374
0.80 1,643 159 1,655 179 1,678 179 1,684 179 1,685 393 1,687 463 1,688 530
0.85 1,393 210 1,407 222 1,426 221 1,466 221 1,468 551 1,474 616 1,478 677
0.90 1,143 284 1,162 288 1,201 331 1,246 330 1,248 753 1,255 767 1,263 822
0.95 881 378 924 409 972 445 1,060 481 1,065 945 1,074 958 1,082 1,008
1.00 627 478 714 538 771 568 872 632 879 1,134 887 1,145 895 1,191
1.05 458 692 526 728 611 728 677 791 685 1,323 693 1,332 750 1,376
1.10 361 942 408 938 457 960 521 992 529 1,547 539 1,555 607 1,596
1.15 278 1,192 294 1,193 352 1,197 422 1,224 430 1,801 441 1,808 519 1,813
1.20 220 1,442 244 1,442 248 1,442 322 1,455 330 2,021 339 2,026 426 2,067
1.25 181 1,692 210 1,692 213 1,692 216 1,708 217 2,272 226 2,278 334 2,282
1.30 153 1,942 186 1,942 189 1,942 194 1,942 198 2,491 210 2,492 222 2,533
1.35 133 2,192 169 2,192 172 2,192 183 2,192 188 2,739 198 2,742 210 2,743
1.40 120 2,442 156 2,442 161 2,442 172 2,442 180 2,989 190 2,991 204 2,993
1.45 108 2,692 145 2,692 153 2,692 164 2,692 172 3,239 185 3,241 198 3,243
1.50 104 2,942 137 2,942 147 2,942 157 2,942 165 3,489 179 3,491 192 3,493
1.55 104 3,192 131 3,192 141 3,192 152 3,192 161 3,738 172 3,741 183 3,743
1.60 104 3,442 125 3,442 137 3,442 147 3,442 156 3,988 168 3,991 - -
1.65 104 3,692 120 3,692 - - 143 3,692 153 4,238 164 4,239 - -
1.70 104 3,942 - - - - 139 3,942 - - - - - -
1.75 104 4,192 - - - - 136 4,192 - - - - - -
1.80 104 4,442 - - - - 132 4,442 - - - - - -
1.85 104 4,692 - - - - - - - - - - - -
1.90 104 4,942 - - - - - - - - - - - -
CGN (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,766 226 - - - - 8,866 252 8,879 292 - - - -
1.20 8,266 226 - - - - 8,364 263 8,378 312 - - - -
1.25 7,766 226 - - - - 7,864 283 7,879 332 - - - -
1.30 7,266 226 7,306 226 7,364 279 7,364 303 7,379 352 7,387 396 7,415 429
1.35 6,766 226 6,808 229 6,864 298 6,864 322 6,879 384 6,888 424 6,916 457
1.40 6,266 226 6,310 246 6,364 323 6,364 351 6,379 411 6,388 452 6,416 678
1.45 5,766 226 5,811 266 5,864 350 5,864 379 5,879 443 5,888 674 5,916 874
1.50 5,266 226 5,312 284 5,364 381 5,364 417 5,379 491 5,390 877 5,416 1,059
1.55 4,767 254 4,815 311 4,864 429 4,864 465 4,879 720 4,890 1,061 5,065 1,247
1.60 4,267 303 4,316 356 4,364 495 4,364 689 4,379 929 4,516 1,251 4,680 1,531
1.65 3,767 375 3,838 417 3,864 729 3,864 903 3,987 1,246 4,132 1,552 4,297 1,717
1.70 3,267 476 3,335 505 3,440 954 3,446 1,116 3,484 1,436 3,714 1,823 3,993 1,986
1.75 2,767 617 2,831 628 2,935 1,187 3,016 1,437 3,070 1,738 3,399 2,106 3,675 2,362
1.80 2,267 798 2,373 867 2,567 1,613 2,579 1,748 2,732 2,122 3,076 2,377 3,356 2,629
1.85 1,767 997 1,903 1,117 2,114 1,934 2,126 2,049 2,382 2,393 2,740 2,738 3,120 2,981
1.90 1,258 1,317 1,557 1,437 1,810 2,331 1,826 2,511 2,103 2,758 2,482 2,998 2,880 3,236
1.95 999 1,733 1,144 1,845 1,408 2,782 1,527 2,958 1,829 3,195 2,242 3,440 2,642 3,668
2.00 802 2,263 903 2,321 1,194 3,227 1,212 3,320 1,544 3,542 1,962 3,858 2,390 4,011
2.10 504 3,263 556 3,263 766 4,166 789 4,255 1,176 4,390 1,650 4,614 1,991 4,760
2.20 348 4,263 417 4,263 484 5,166 506 5,175 789 5,303 1,331 5,440 1,693 5,579
2.30 266 5,263 360 5,263 419 6,164 445 6,175 522 6,195 987 6,343 1,368 6,480
2.40 226 6,263 324 6,263 385 7,164 408 7,175 484 7,194 769 7,219 1,168 7,371
2.50 226 7,263 298 7,263 350 8,164 369 8,175 447 8,195 514 8,220 971 8,236
2.60 226 8,263 279 8,263 328 9,163 350 9,175 416 9,195 477 9,222 754 9,236
2.70 226 9,263 263 9,263 307 10,163 331 10,175 400 10,196 460 10,223 514 10,235
2.80 226 10,263 251 10,263 298 11,127 314 11,127 384 11,123 444 11,127 497 11,119
2.90 226 11,263 - - - - 304 12,119 - - - - - -
3.00 226 12,263 - - - - 300 13,112 - - - - - -
3.10 226 13,263 - - - - - - - - - - - -
CHT (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,692 253 - - - - 16,789 253 16,869 253 - - - -
35.00 16,192 253 - - - - 16,293 253 16,374 253 - - - -
36.00 15,692 253 - - - - 15,798 253 15,802 253 - - - -
37.00 15,192 253 - - - - 15,303 253 15,308 253 - - - -
38.00 14,692 253 14,737 253 - - 14,809 253 14,813 253 14,809 253 - -
39.00 14,192 253 14,238 253 - - 14,308 253 14,391 253 14,397 253 - -
40.00 13,692 253 13,739 253 13,798 253 13,814 253 13,896 258 13,902 258 - -
41.00 13,192 253 13,242 253 13,302 253 13,318 253 13,401 263 13,405 263 13,440 268
42.00 12,692 253 12,757 253 12,803 253 12,823 253 12,906 273 12,912 273 12,950 280
43.00 12,193 253 12,259 253 12,312 253 12,328 253 12,410 283 12,418 287 12,459 340
44.00 11,693 253 11,761 253 11,815 253 11,833 258 11,841 321 11,840 365 11,861 431
45.00 11,193 253 11,262 253 11,320 253 11,342 263 11,421 402 11,438 449 11,485 547
46.00 10,693 253 10,762 253 10,824 258 10,845 273 10,927 491 10,945 574 10,996 672
47.00 10,193 253 10,263 253 10,317 263 10,355 324 10,437 624 10,459 698 10,511 816
48.00 9,693 253 9,764 253 9,836 268 9,860 409 9,947 745 9,972 850 10,022 970
49.00 9,193 253 9,264 253 9,344 292 9,423 508 9,460 900 9,481 1,007 9,546 1,150
50.00 8,693 253 8,762 278 8,844 366 8,855 632 8,965 1,070 8,999 1,200 9,116 1,343
52.50 7,443 398 7,505 528 7,629 627 7,641 1,009 7,676 1,576 7,807 1,736 7,925 1,907
55.00 6,194 776 6,267 885 6,419 1,008 6,439 1,509 6,552 2,196 6,703 2,385 6,887 2,568
57.50 4,943 1,265 5,029 1,383 5,224 1,513 5,321 2,137 5,556 2,924 5,770 3,135 6,083 3,322
60.00 3,691 1,788 3,847 2,017 4,145 2,161 4,236 2,953 4,668 3,747 4,989 3,968 5,371 4,153
62.50 2,400 2,477 2,789 2,801 3,184 2,964 3,290 3,919 3,891 4,658 4,305 4,869 4,738 5,062
65.00 1,759 3,760 2,040 3,803 2,340 3,991 2,491 5,009 3,282 5,680 3,710 5,859 4,169 6,041
67.50 1,235 5,018 1,444 5,042 1,711 5,154 1,840 6,127 2,779 6,770 3,243 6,946 3,697 7,091
70.00 757 6,271 975 6,285 1,253 6,323 1,328 7,299 2,358 7,899 2,872 8,071 3,332 8,212
72.50 422 7,522 635 7,541 888 7,551 948 8,489 2,032 9,069 2,553 9,218 2,988 9,333
75.00 253 8,772 408 8,797 616 8,810 677 9,733 1,742 10,243 2,273 10,413 2,712 10,508
77.50 253 10,020 258 10,046 434 10,056 479 10,926 1,518 11,460 2,055 11,593 2,447 11,696
80.00 253 11,268 253 11,305 289 11,320 328 12,167 1,324 12,676 1,858 12,816 2,257 12,894
82.50 253 12,518 253 12,559 268 12,574 273 13,438 1,166 13,903 1,694 14,056 2,063 14,110
85.00 253 13,768 253 13,812 263 13,826 263 14,685 1,026 15,145 1,565 15,290 1,913 15,349
87.50 253 15,019 253 15,063 258 15,080 258 15,931 919 16,401 1,435 16,514 1,782 16,592
90.00 253 16,269 253 16,316 253 16,333 253 17,177 822 17,638 1,334 17,723 1,663 17,772
92.50 253 17,519 253 17,567 253 17,583 253 18,421 748 18,856 1,251 18,937 1,550 19,022
95.00 253 18,769 253 18,818 253 18,833 253 19,665 686 20,073 1,185 20,168 1,484 20,235
CHU (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,062 183 - - - - 8,083 183 8,083 183 - - - -
2.50 7,862 183 - - - - 7,885 183 7,885 183 - - - -
2.60 7,662 183 - - - - 7,686 183 7,686 183 - - - -
2.70 7,462 183 - - - - 7,487 183 7,487 183 - - - -
2.80 7,262 183 - - - - 7,289 183 7,289 183 - - - -
2.90 7,062 183 - - - - 7,090 183 7,090 183 - - - -
3.00 6,862 183 - - - - 6,891 183 6,891 183 - - - -
3.10 6,662 183 - - - - 6,693 183 6,693 183 - - - -
3.20 6,462 183 - - - - 6,499 183 6,506 183 - - - -
3.30 6,262 183 - - - - 6,299 183 6,306 183 6,311 183 - -
3.40 6,062 183 - - - - 6,099 195 6,105 191 6,111 260 - -
3.50 5,862 183 - - - - 5,899 216 5,905 212 5,911 331 - -
3.60 5,662 183 - - - - 5,699 242 5,705 282 5,737 395 - -
3.70 5,462 198 - - - - 5,499 270 5,505 345 5,537 455 - -
3.80 5,262 228 - - - - 5,299 301 5,325 407 5,363 519 - -
3.90 5,062 264 5,081 299 - - 5,101 340 5,125 467 5,183 573 - -
4.00 4,863 305 4,881 337 - - 4,901 421 4,945 529 5,002 634 - -
4.10 4,663 353 4,682 380 - - 4,714 494 4,759 590 4,845 733 - -
4.20 4,463 408 4,482 429 - - 4,514 569 4,575 682 4,675 813 - -
4.30 4,263 469 4,283 484 4,309 574 4,326 643 4,391 767 4,513 910 4,682 1,080
4.40 4,063 536 4,083 545 4,118 679 4,137 718 4,221 865 4,349 996 4,531 1,162
4.50 3,863 609 3,886 611 3,927 759 3,947 795 4,049 953 4,195 1,103 4,395 1,270
4.60 3,663 685 3,685 685 3,736 842 3,756 890 3,896 1,038 4,049 1,222 4,243 1,376
4.70 3,463 763 3,485 763 3,544 942 3,580 987 3,722 1,163 3,895 1,327 4,110 1,481
4.80 3,263 843 3,287 855 3,360 1,040 3,396 1,097 3,562 1,267 3,761 1,432 3,983 1,609
4.90 3,063 923 3,101 947 3,166 1,140 3,220 1,209 3,422 1,423 3,605 1,581 3,850 1,725
5.00 2,863 1,002 2,902 1,038 2,980 1,253 3,033 1,320 3,260 1,535 3,466 1,709 3,715 1,852
5.25 2,363 1,202 2,419 1,310 2,548 1,557 2,612 1,620 2,919 1,873 3,153 2,031 3,412 2,169
5.50 1,844 1,437 1,948 1,606 2,135 1,898 2,228 1,973 2,548 2,242 2,808 2,401 3,074 2,550
5.75 1,401 1,901 1,606 1,973 1,774 2,276 1,902 2,379 2,275 2,606 2,551 2,734 2,852 2,882
6.00 1,178 2,414 1,314 2,411 1,484 2,725 1,615 2,812 1,987 3,007 2,318 3,125 2,611 3,264
6.25 978 2,908 1,062 2,908 1,224 3,200 1,346 3,279 1,778 3,416 2,087 3,523 2,372 3,648
6.50 783 3,408 844 3,412 1,000 3,677 1,124 3,739 1,561 3,860 1,863 3,950 2,156 4,062
6.75 609 3,908 674 3,913 820 4,126 924 4,213 1,356 4,294 1,635 4,382 1,948 4,485
7.00 469 4,409 516 4,414 673 4,614 761 4,650 1,177 4,749 1,449 4,818 1,777 4,924
7.25 365 4,909 422 4,917 526 5,109 592 5,133 1,007 5,216 1,295 5,272 1,600 5,354
7.50 289 5,409 353 5,418 419 5,602 497 5,615 865 5,681 1,157 5,729 1,456 5,814
7.75 234 5,909 301 5,919 308 6,094 411 6,105 746 6,157 1,026 6,206 1,329 6,273
8.00 192 6,409 262 6,419 267 6,593 324 6,594 630 6,645 919 6,675 1,201 6,723
8.25 183 6,909 231 6,921 235 7,083 230 7,094 558 7,130 811 7,146 1,079 7,195
8.50 183 7,409 207 7,422 212 7,582 208 7,582 481 7,618 703 7,629 964 7,677
8.75 183 7,909 187 7,922 190 8,082 190 8,081 409 8,102 633 8,110 882 8,139
CIT (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,036 105 - - - - 5,068 105 5,068 105 - - - -
5.00 4,936 105 - - - - 4,970 105 4,968 105 - - - -
5.25 4,686 105 - - - - 4,727 105 4,732 105 4,736 113 - -
5.50 4,436 105 - - - - 4,477 105 4,481 107 4,485 125 - -
5.75 4,186 105 - - - - 4,226 105 4,230 119 4,232 180 - -
6.00 3,936 105 3,953 105 - - 3,974 105 3,977 172 3,977 236 - -
6.25 3,686 105 3,703 105 - - 3,727 128 3,726 226 3,727 312 - -
6.50 3,436 105 3,453 116 3,477 116 3,480 161 3,495 304 3,504 403 3,532 509
6.75 3,187 119 3,203 143 3,227 143 3,238 226 3,245 395 3,274 493 3,305 602
7.00 2,937 158 2,953 180 2,977 178 2,988 308 3,010 485 3,039 590 3,100 716
7.25 2,687 214 2,704 229 2,737 248 2,750 393 2,784 604 2,828 718 2,906 833
7.50 2,437 287 2,454 294 2,494 322 2,517 501 2,566 726 2,628 840 2,721 973
7.75 2,187 377 2,209 388 2,259 417 2,290 622 2,354 861 2,426 980 2,549 1,109
8.00 1,937 475 1,966 487 2,034 522 2,068 773 2,154 1,015 2,242 1,127 2,382 1,261
8.25 1,687 575 1,725 605 1,813 647 1,851 949 1,965 1,171 2,069 1,290 2,223 1,409
8.50 1,434 675 1,489 741 1,587 789 1,649 1,125 1,784 1,347 1,912 1,451 2,080 1,573
8.75 1,177 786 1,255 888 1,381 943 1,467 1,309 1,619 1,518 1,748 1,631 1,936 1,744
9.00 918 946 1,044 1,054 1,193 1,130 1,269 1,512 1,433 1,731 1,609 1,837 1,788 1,945
9.25 770 1,211 876 1,250 1,024 1,343 1,108 1,710 1,308 1,899 1,475 2,003 1,682 2,109
9.50 659 1,468 737 1,489 859 1,562 942 1,920 1,182 2,107 1,351 2,221 1,561 2,298
9.75 559 1,724 611 1,729 722 1,773 805 2,161 1,051 2,310 1,240 2,394 1,455 2,484
10.00 460 1,974 501 1,975 595 2,003 687 2,389 943 2,521 1,126 2,598 1,349 2,688
10.50 291 2,474 337 2,474 394 2,484 467 2,860 741 2,958 938 3,022 1,162 3,098
11.00 184 2,974 218 2,974 280 2,974 333 3,337 584 3,417 777 3,462 997 3,528
11.50 123 3,474 160 3,474 165 3,474 230 3,821 459 3,878 634 3,912 831 3,969
12.00 105 3,974 124 3,974 137 3,974 154 4,310 355 4,346 515 4,376 718 4,421
12.50 105 4,474 105 4,474 120 4,474 135 4,800 270 4,834 415 4,849 612 4,882
13.00 105 4,974 105 4,974 107 4,974 123 5,298 212 5,322 337 5,334 522 5,366
CKH (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,890 165 - - - - 10,958 165 10,966 165 - - - -
31.00 10,390 165 - - - - 10,469 165 10,480 170 - - - -
32.00 9,890 165 - - - - 9,963 165 9,975 209 - - - -
33.00 9,391 165 - - - - 9,465 165 9,464 276 - - - -
34.00 8,891 165 - - - - 8,970 165 8,982 367 - - - -
35.00 8,391 165 - - - - 8,470 173 8,469 461 8,469 679 - -
36.00 7,893 165 - - - - 7,978 221 7,993 580 8,015 825 - -
37.00 7,393 165 - - - - 7,475 322 7,510 729 7,539 986 - -
38.00 6,893 165 6,939 165 6,978 245 6,984 417 7,025 884 7,103 1,167 7,270 1,427
39.00 6,393 165 6,436 165 6,489 350 6,497 552 6,564 1,067 6,667 1,356 6,894 1,629
40.00 5,888 165 5,939 165 6,007 501 6,019 724 6,120 1,254 6,267 1,574 6,528 1,855
41.00 5,393 169 5,445 204 5,524 666 5,545 914 5,681 1,485 5,872 1,797 6,182 2,081
42.00 4,893 255 4,953 303 5,057 875 5,086 1,140 5,268 1,713 5,509 2,043 5,857 2,335
43.00 4,393 382 4,469 446 4,595 1,112 4,634 1,390 4,875 1,982 5,155 2,306 5,525 2,602
44.00 3,893 552 3,993 615 4,148 1,391 4,200 1,659 4,491 2,246 4,823 2,570 5,234 2,868
45.00 3,391 747 3,527 819 3,773 1,702 3,849 1,974 4,145 2,554 4,511 2,872 4,943 3,171
46.00 2,894 946 3,109 1,062 3,349 2,042 3,437 2,291 3,804 2,891 4,206 3,173 4,653 3,471
47.00 2,386 1,161 2,655 1,338 2,944 2,393 3,037 2,614 3,492 3,227 3,930 3,493 4,402 3,772
48.00 1,856 1,423 2,235 1,690 2,559 2,765 2,680 2,979 3,199 3,561 3,663 3,833 4,143 4,113
49.00 1,454 1,789 1,845 2,081 2,201 3,151 2,339 3,357 2,877 3,932 3,347 4,229 3,828 4,521
50.00 1,189 2,319 1,502 2,502 1,877 3,567 2,029 3,768 2,635 4,248 3,172 4,527 3,671 4,782
52.50 671 3,586 820 3,631 1,204 4,675 1,388 4,812 2,079 5,214 2,629 5,458 3,126 5,699
55.00 292 4,836 429 4,850 743 5,836 918 5,930 1,646 6,251 2,151 6,449 2,652 6,668
57.50 165 6,086 181 6,100 419 7,038 585 7,093 1,273 7,338 1,758 7,503 2,251 7,681
60.00 165 7,339 165 7,339 222 8,256 378 8,295 969 8,460 1,426 8,590 1,886 8,737
62.50 165 8,586 165 8,600 165 9,484 220 9,505 728 9,630 1,129 9,719 1,568 9,841
65.00 165 9,836 165 9,850 165 10,733 165 10,727 534 10,812 910 10,883 1,313 10,974
67.50 165 11,086 165 11,100 165 11,980 165 11,978 403 12,019 723 12,078 1,084 12,138
70.00 165 12,336 165 12,352 165 13,226 165 13,226 299 13,241 564 13,270 907 13,307
72.50 165 13,586 165 13,600 165 14,462 165 14,459 210 14,488 440 14,518 - -
75.00 165 14,836 - - - - 165 15,703 - - - - - -
77.50 165 16,086 - - - - 165 16,947 - - - - - -
80.00 165 17,336 - - - - - - - - - - - -
CKP (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 18,271 512 - - - - 18,437 595 18,453 1,047 - - - -
35.00 17,269 512 - - - - 17,440 814 17,438 1,326 - - - -
36.00 16,268 539 - - - - 16,450 1,081 16,467 1,649 16,569 2,331 - -
37.00 15,268 730 15,373 811 15,456 1,270 15,465 1,381 15,513 2,018 15,661 2,719 16,016 3,357
38.00 14,268 979 14,373 1,031 14,467 1,631 14,476 1,726 14,551 2,421 14,774 3,181 15,227 3,831
39.00 13,268 1,286 13,373 1,310 13,478 2,015 13,492 2,115 13,617 2,910 13,918 3,655 14,480 4,305
40.00 12,268 1,647 12,380 1,649 12,503 2,434 12,522 2,547 12,709 3,406 13,098 4,187 13,752 4,854
41.00 11,268 2,036 11,391 2,042 11,532 2,888 11,564 3,022 11,823 3,963 12,326 4,728 13,057 5,395
42.00 10,268 2,435 10,401 2,465 10,578 3,384 10,623 3,542 10,976 4,542 11,577 5,311 12,394 5,973
43.00 9,268 2,834 9,417 2,901 9,638 3,933 9,791 4,103 10,161 5,174 10,876 5,936 11,728 6,607
44.00 8,264 3,233 8,444 3,372 8,788 4,532 8,887 4,820 9,386 5,837 10,165 6,564 11,135 7,217
45.00 7,274 3,638 7,517 3,891 7,881 5,174 8,019 5,577 8,631 6,535 9,547 7,260 10,545 7,892
46.00 6,241 4,086 6,570 4,470 7,010 5,974 7,166 6,327 7,945 7,255 8,924 7,949 9,934 8,579
47.00 5,160 4,635 5,648 5,086 6,176 6,833 6,370 7,138 7,221 8,113 8,238 8,749 9,314 9,281
48.00 4,354 5,721 4,892 5,791 5,381 7,715 5,620 7,958 6,659 8,795 7,794 9,430 8,894 10,001
49.00 3,859 6,770 4,267 6,759 4,650 8,623 4,911 8,850 6,070 9,612 7,244 10,186 8,362 10,758
50.00 3,436 7,777 3,721 7,748 4,007 9,547 4,257 9,735 5,545 10,424 6,756 10,986 7,907 11,509
52.50 2,439 10,277 2,572 10,267 2,801 11,976 2,896 12,095 4,351 12,577 5,616 13,029 6,756 13,499
55.00 1,507 12,777 1,637 12,777 1,855 14,412 1,934 14,483 3,371 14,821 4,619 15,182 5,801 15,576
57.50 855 15,277 999 15,277 1,149 16,873 1,225 16,914 2,581 17,135 3,801 17,423 4,940 17,732
60.00 512 17,777 652 17,777 676 19,352 774 19,370 1,958 19,507 3,098 19,719 4,142 19,972
62.50 512 20,277 512 20,277 512 21,830 512 21,844 1,436 21,935 2,491 22,071 3,518 22,261
65.00 512 22,777 512 22,777 512 24,319 512 24,314 1,072 24,361 1,988 24,457 2,944 24,602
67.50 512 25,277 512 25,277 512 26,812 512 26,805 810 26,809 1,605 26,889 2,454 26,970
70.00 512 27,777 512 27,777 512 29,303 512 29,299 581 29,310 1,241 29,341 2,068 29,381
72.50 512 30,277 512 30,277 512 31,786 512 31,790 512 31,805 993 31,835 1,704 31,875
75.00 512 32,777 512 32,777 512 34,273 512 34,268 512 34,265 814 34,260 - -
77.50 512 35,277 - - - - 512 36,755 - - - - - -
80.00 512 37,777 - - - - 512 39,242 - - - - - -
CLI (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,796 146 - - - - 8,837 146 8,849 146 - - - -
5.75 8,546 146 - - - - 8,590 146 8,597 146 - - - -
6.00 8,296 146 - - - - 8,346 146 8,345 146 - - - -
6.25 8,046 146 - - - - 8,096 146 8,096 146 - - - -
6.50 7,796 146 - - - - 7,845 146 7,849 146 - - - -
6.75 7,546 146 - - - - 7,597 146 7,610 146 - - - -
7.00 7,296 146 - - - - 7,359 146 7,359 146 - - - -
7.25 7,046 146 - - - - 7,107 146 7,103 146 - - - -
7.50 6,796 146 - - - - 6,856 146 6,856 158 - - - -
7.75 6,546 146 - - - - 6,603 146 6,623 202 6,631 314 - -
8.00 6,296 146 - - - - 6,370 146 6,371 244 6,377 358 - -
8.25 6,046 146 6,065 146 6,096 146 6,120 146 6,119 288 6,124 423 6,161 516
8.50 5,796 146 5,816 146 5,846 146 5,869 146 5,888 354 5,897 481 5,909 602
8.75 5,546 146 5,566 146 5,596 146 5,633 146 5,637 415 5,665 568 5,681 672
9.00 5,296 146 5,317 146 5,357 146 5,394 164 5,402 482 5,433 638 5,470 770
9.25 5,046 146 5,072 146 5,107 146 5,155 214 5,166 561 5,197 721 5,252 858
9.50 4,796 146 4,822 165 4,867 195 4,917 262 4,929 642 4,979 825 5,034 960
9.75 4,546 164 4,572 196 4,626 249 4,677 308 4,704 725 4,755 912 4,824 1,062
10.00 4,296 204 4,322 233 4,385 304 4,445 381 4,477 825 4,541 1,020 4,626 1,164
10.50 3,796 318 3,828 359 3,908 437 3,981 519 4,068 1,027 4,176 1,233 4,338 1,381
11.00 3,296 482 3,336 522 3,442 608 3,545 710 3,620 1,264 3,775 1,473 3,960 1,640
11.50 2,797 676 2,877 732 3,015 802 3,094 943 3,223 1,537 3,405 1,754 3,608 1,916
12.00 2,297 875 2,382 965 2,556 1,056 2,683 1,220 2,855 1,841 3,049 2,043 3,286 2,209
12.50 1,784 1,099 1,917 1,249 2,136 1,353 2,308 1,532 2,494 2,159 2,719 2,368 2,980 2,536
13.00 1,296 1,413 1,494 1,575 1,762 1,716 1,954 1,885 2,157 2,517 2,428 2,705 2,707 2,865
13.50 1,036 1,942 1,181 1,993 1,427 2,127 1,663 2,285 1,865 2,898 2,147 3,068 2,441 3,217
14.00 819 2,448 928 2,468 1,139 2,565 1,392 2,710 1,590 3,306 1,901 3,457 2,210 3,595
14.50 616 2,945 721 2,959 920 3,028 1,161 3,147 1,363 3,724 1,671 3,834 1,980 3,963
15.00 442 3,448 546 3,453 707 3,492 962 3,604 1,141 4,161 1,472 4,275 1,781 4,371
15.50 313 3,945 409 3,957 562 3,981 805 4,078 960 4,587 1,281 4,700 1,593 4,796
16.00 224 4,445 308 4,459 410 4,470 641 4,503 806 5,078 1,111 5,174 1,425 5,218
16.50 165 4,945 216 4,961 306 4,973 532 4,985 653 5,541 960 5,614 1,257 5,710
17.00 146 5,445 176 5,462 236 5,474 421 5,485 557 6,008 825 6,074 1,125 6,148
17.50 146 5,946 148 5,962 162 5,975 366 5,985 462 6,487 707 6,535 995 6,599
18.00 146 6,446 146 6,463 148 6,477 312 6,485 376 6,960 606 7,009 872 7,060
18.50 146 6,946 146 6,965 146 6,977 258 6,985 318 7,446 501 7,479 782 7,529
19.00 146 7,446 146 7,465 146 7,477 203 7,486 256 7,931 442 7,963 681 7,999
19.50 146 7,946 146 7,966 146 7,977 146 7,987 186 8,406 347 8,447 588 8,482
20.00 146 8,446 146 8,466 146 8,477 146 8,487 176 8,918 286 8,927 539 8,937
21.00 146 9,446 146 9,466 146 9,477 146 9,487 154 9,905 198 9,912 - -
22.00 146 10,446 146 10,466 - - 146 10,487 146 10,891 178 10,897 - -
23.00 146 11,446 146 11,467 - - 146 11,487 146 11,876 168 11,875 - -
CLP (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 8,858 191 - - - - 8,974 191 8,995 217 - - - -
43.00 8,358 191 8,415 191 8,475 191 8,480 191 8,502 277 8,673 464 8,938 641
44.00 7,858 191 7,917 191 7,977 191 7,978 191 8,025 360 8,233 569 8,511 775
45.00 7,358 191 7,419 191 7,480 191 7,485 196 7,553 476 7,793 701 8,093 915
46.00 6,858 191 6,919 191 6,985 191 6,992 235 7,095 602 7,367 840 7,683 1,078
47.00 6,358 191 6,420 212 6,492 208 6,497 335 6,643 746 6,945 1,007 7,292 1,256
48.00 5,857 247 5,922 281 5,995 302 6,013 451 6,207 911 6,543 1,185 6,895 1,438
49.00 5,357 354 5,423 377 5,509 437 5,530 598 5,773 1,094 6,142 1,389 6,527 1,657
50.00 4,857 502 4,925 524 5,026 584 5,057 774 5,366 1,317 5,765 1,608 6,156 1,872
52.50 3,601 981 3,712 1,019 3,892 1,096 3,969 1,357 4,401 1,936 4,864 2,232 5,294 2,502
55.00 2,340 1,516 2,519 1,674 2,797 1,798 2,926 2,131 3,553 2,696 3,984 3,021 4,443 3,285
57.50 1,395 2,602 1,591 2,608 1,854 2,726 2,041 3,089 2,793 3,579 3,323 3,825 3,820 4,062
60.00 882 3,862 975 3,854 1,144 3,864 1,336 4,159 2,152 4,551 2,694 4,756 3,200 4,968
62.50 445 5,095 532 5,113 676 5,128 812 5,358 1,620 5,600 2,157 5,766 2,655 5,941
65.00 208 6,362 269 6,362 357 6,362 477 6,552 1,197 6,714 1,704 6,837 2,186 6,976
67.50 191 7,612 191 7,612 191 7,612 266 7,772 869 7,873 1,331 7,958 1,771 8,066
70.00 191 8,862 191 8,862 191 8,862 196 9,007 616 9,059 1,027 9,120 1,435 9,195
72.50 191 10,112 191 10,112 191 10,112 191 10,246 427 10,273 773 10,312 1,155 10,365
75.00 191 11,362 191 11,362 191 11,362 191 11,483 285 11,493 584 11,522 920 11,554
77.50 191 12,612 191 12,612 191 12,612 191 12,731 201 12,728 431 12,745 717 12,778
80.00 191 13,862 191 13,862 191 13,862 191 13,971 196 13,976 315 13,977 569 14,014
82.50 191 15,112 191 15,112 191 15,112 191 15,214 191 15,208 226 15,209 - -
85.00 191 16,362 - - - - 191 16,461 191 16,458 - - - -
87.50 191 17,612 - - - - 191 17,701 191 17,695 - - - -
90.00 191 18,862 - - - - 191 18,946 191 18,940 - - - -
92.50 191 20,112 - - - - 191 20,187 - - - - - -
95.00 191 21,362 - - - - 191 21,431 - - - - - -
97.50 191 22,612 - - - - 191 22,677 - - - - - -
100.00 191 23,862 - - - - 191 23,917 - - - - - -
102.50 191 25,112 - - - - 191 25,162 - - - - - -
CMB (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 12,742 213 - - - - 12,809 213 12,898 213 - - - -
18.50 12,493 213 - - - - 12,562 213 12,726 213 - - - -
19.00 12,243 213 - - - - 12,317 213 12,405 213 - - - -
19.50 11,993 213 - - - - 12,065 213 12,161 213 - - - -
20.00 11,743 213 - - - - 11,823 213 11,962 218 - - - -
21.00 11,243 213 - - - - 11,322 213 11,490 223 - - - -
22.00 10,743 213 - - - - 10,825 213 11,013 233 - - - -
23.00 10,243 213 - - - - 10,332 213 10,533 253 - - - -
24.00 9,743 213 - - - - 9,839 213 10,050 287 - - - -
25.00 9,243 213 - - - - 9,356 218 9,608 384 - - - -
26.00 8,741 213 - - - - 8,871 223 9,175 480 - - - -
27.00 8,241 213 - - - - 8,385 241 8,744 607 - - - -
28.00 7,741 213 - - - - 7,911 329 8,314 747 - - - -
29.00 7,241 213 - - - - 7,446 427 7,913 904 8,359 1,271 - -
30.00 6,743 235 6,779 274 6,866 388 6,984 557 7,516 1,076 7,990 1,461 8,425 1,785
31.00 6,243 333 6,286 389 6,393 514 6,532 723 7,124 1,288 7,640 1,668 8,087 2,021
32.00 5,743 467 5,794 542 5,932 668 6,097 910 6,750 1,498 7,287 1,903 7,764 2,257
33.00 5,243 635 5,307 708 5,478 851 5,669 1,115 6,388 1,702 6,959 2,135 7,443 2,492
34.00 4,741 828 4,827 904 5,036 1,062 5,297 1,357 6,035 1,939 6,626 2,391 7,130 2,770
35.00 4,239 1,026 4,356 1,127 4,655 1,309 4,889 1,626 5,801 2,183 6,315 2,666 6,830 3,041
36.00 3,738 1,225 3,917 1,371 4,232 1,597 4,492 1,902 5,368 2,428 6,003 2,929 6,537 3,312
37.00 3,229 1,437 3,466 1,649 3,829 1,912 4,110 2,220 5,054 2,720 5,706 3,237 6,257 3,621
38.00 2,714 1,679 3,029 1,955 3,449 2,218 3,752 2,545 4,749 3,016 5,423 3,537 5,979 3,926
39.00 2,179 1,974 2,620 2,278 3,089 2,580 3,411 2,883 4,516 3,325 5,212 3,766 5,794 4,148
40.00 1,848 2,381 2,242 2,634 2,752 2,960 3,103 3,241 4,232 3,728 4,881 4,178 5,466 4,555
41.00 1,586 2,919 1,898 3,075 2,439 3,355 2,800 3,630 3,949 4,061 4,619 4,516 5,218 4,895
42.00 1,356 3,432 1,626 3,527 2,156 3,762 2,527 4,012 3,703 4,425 4,376 4,860 4,979 5,240
43.00 1,147 3,937 1,388 3,996 1,893 4,213 2,275 4,422 3,454 4,821 4,139 5,213 4,753 5,582
44.00 949 4,439 1,168 4,473 1,667 4,642 2,051 4,847 3,225 5,236 3,917 5,588 4,533 5,942
45.00 759 4,939 977 4,957 1,441 5,099 1,843 5,265 2,998 5,663 3,703 5,961 4,327 6,313
46.00 588 5,439 804 5,447 1,246 5,563 1,650 5,718 2,788 6,095 3,500 6,328 4,127 6,691
47.00 451 5,939 656 5,942 1,071 6,024 1,481 6,175 2,588 6,543 3,299 6,728 3,930 7,065
48.00 345 6,439 528 6,440 919 6,500 1,317 6,601 2,398 6,991 3,116 7,133 3,749 7,444
49.00 265 6,939 430 6,940 782 6,980 1,167 7,069 2,234 7,449 2,936 7,579 3,571 7,849
50.00 213 7,439 336 7,440 666 7,464 1,029 7,534 2,064 7,913 2,766 8,033 3,408 8,256
52.50 213 8,689 213 8,690 432 8,698 728 8,730 1,677 9,085 2,388 9,185 3,011 9,277
55.00 213 9,939 213 9,940 271 9,948 519 9,959 1,370 10,281 2,053 10,356 2,700 10,435
57.50 213 11,189 213 11,191 218 11,198 384 11,209 1,123 11,489 1,763 11,549 2,356 11,609
60.00 213 12,439 213 12,441 213 12,448 258 12,457 904 12,709 1,508 12,757 2,077 12,805
62.50 213 13,689 213 13,691 213 13,698 223 13,707 731 13,938 1,292 13,971 - -
65.00 213 14,939 213 14,941 213 14,948 218 14,956 599 15,173 1,103 15,197 - -
67.50 213 16,189 213 16,191 213 16,198 213 16,206 493 16,408 947 16,426 - -
70.00 213 17,439 213 17,441 213 17,448 213 17,456 401 17,648 804 17,661 - -
72.50 213 18,689 213 18,691 213 18,698 213 18,706 306 18,890 683 18,898 - -
75.00 213 19,939 213 19,941 213 19,948 213 19,956 245 20,130 593 20,136 - -
77.50 213 21,189 - - - - - - - - - - - -
80.00 213 22,439 - - - - - - - - - - - -
82.50 213 23,689 - - - - - - - - - - - -
85.00 213 24,939 - - - - - - - - - - - -
87.50 213 26,189 - - - - - - - - - - - -
CNA (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,766 143 - -
5.65 7,533 143 - -
5.88 7,273 143 - -
6.11 7,014 143 - -
6.33 6,777 143 - -
6.56 6,520 143 - -
6.78 6,283 143 - -
7.01 6,024 143 - -
7.24 5,767 143 5,808 143
7.46 5,529 143 5,572 145
7.69 5,272 143 5,316 208
7.91 5,033 143 5,089 265
8.14 4,775 143 4,833 319
8.37 4,519 143 4,576 406
8.59 4,280 178 4,350 510
8.82 4,023 223 4,104 604
9.05 3,767 281 3,860 720
9.50 3,271 431 3,392 973
9.95 2,775 621 2,954 1,277
10.40 2,274 819 2,525 1,621
10.85 1,766 1,044 2,148 1,992
11.31 1,276 1,360 1,798 2,398
11.76 999 1,859 1,490 2,822
12.21 781 2,364 1,213 3,257
12.66 585 2,862 977 3,718
13.12 414 3,369 800 4,196
13.57 291 3,867 641 4,676
14.02 209 4,366 517 5,072
14.47 156 4,864 386 5,550
14.92 143 5,362 316 6,038
15.38 143 5,869 249 6,531
15.83 143 6,367 173 7,014
16.28 143 6,865 161 7,515
16.73 143 7,365 150 7,999
CNC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,459 129 - - - - 7,488 129 7,490 129 - - - -
5.25 7,209 129 - - - - 7,238 129 7,239 129 - - - -
5.50 6,959 129 - - - - 6,988 129 6,987 129 - - - -
5.75 6,709 129 - - - - 6,739 129 6,739 129 - - - -
6.00 6,459 129 - - - - 6,490 129 6,490 129 - - - -
6.25 6,209 129 - - - - 6,243 129 6,242 129 - - - -
6.50 5,959 129 - - - - 5,999 129 6,002 159 - - - -
6.75 5,709 129 - - - - 5,749 129 5,752 208 5,758 296 - -
7.00 5,459 129 5,477 129 - - 5,498 129 5,499 277 5,506 365 - -
7.25 5,209 129 5,227 129 - - 5,247 129 5,247 345 5,250 426 - -
7.50 4,959 129 4,977 129 4,998 129 4,998 176 4,998 405 4,999 516 4,999 602
7.75 4,709 129 4,727 129 4,748 129 4,750 225 4,767 473 4,780 587 4,792 706
8.00 4,459 129 4,478 129 4,500 129 4,510 275 4,517 563 4,552 691 4,572 807
8.25 4,209 129 4,228 146 4,262 146 4,260 355 4,285 664 4,323 791 4,364 912
8.50 3,959 146 3,979 176 4,012 176 4,023 425 4,062 764 4,102 913 4,150 1,028
8.75 3,709 188 3,730 213 3,773 239 3,783 519 3,836 886 3,886 1,040 3,962 1,156
9.00 3,459 241 3,485 261 3,533 303 3,544 628 3,618 1,012 3,658 1,158 3,704 1,282
9.25 3,209 309 3,235 321 3,293 371 3,300 759 3,347 1,148 3,406 1,296 3,514 1,421
9.50 2,959 390 2,991 411 3,059 457 3,069 893 3,150 1,295 3,242 1,439 3,360 1,567
9.75 2,709 483 2,746 502 2,831 558 2,849 1,037 2,966 1,438 3,074 1,581 3,204 1,709
10.00 2,459 581 2,509 608 2,624 669 2,641 1,196 2,771 1,596 2,895 1,748 3,055 1,874
10.50 1,957 781 2,038 853 2,190 928 2,220 1,537 2,438 1,930 2,605 2,072 2,783 2,186
11.00 1,437 1,028 1,590 1,155 1,784 1,272 1,844 1,928 2,135 2,282 2,332 2,425 2,530 2,547
11.50 1,036 1,405 1,195 1,513 1,434 1,658 1,516 2,342 1,852 2,667 2,066 2,801 2,274 2,907
12.00 795 1,928 906 1,976 1,135 2,084 1,220 2,775 1,622 3,062 1,855 3,192 2,068 3,294
12.50 591 2,428 670 2,457 878 2,537 966 3,221 1,400 3,486 1,645 3,595 1,866 3,684
13.00 410 2,928 486 2,948 665 3,004 758 3,686 1,207 3,916 1,466 4,019 1,694 4,110
13.50 278 3,428 343 3,449 494 3,491 588 4,167 1,050 4,368 1,290 4,456 1,515 4,529
14.00 192 3,929 236 3,947 363 3,961 469 4,576 894 4,824 1,147 4,908 1,375 4,982
14.50 137 4,429 184 4,448 252 4,470 373 5,147 787 5,298 1,010 5,362 1,225 5,428
15.00 129 4,929 148 4,949 173 4,970 282 5,647 654 5,772 904 5,838 1,101 5,900
15.50 129 5,429 129 5,449 154 5,464 220 6,028 567 6,120 775 6,319 992 6,369
16.00 129 5,929 129 5,951 140 5,965 152 6,516 472 6,588 697 6,802 884 6,848
16.50 129 6,429 129 6,452 129 6,465 141 7,017 401 7,074 604 7,098 791 7,339
17.00 129 6,929 129 6,952 129 6,965 131 7,502 351 7,550 538 7,584 701 7,602
17.50 129 7,429 129 7,453 129 7,465 129 8,004 274 8,034 470 8,066 636 8,086
18.00 129 7,929 129 7,953 129 7,965 129 8,506 218 8,518 389 8,549 570 8,566
18.50 129 8,429 129 8,453 129 8,465 129 9,119 156 9,162 348 9,198 529 9,226
COG (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 10,001 250 - - - - 10,029 250 10,052 250 - - - -
0.60 9,751 250 - - - - 9,782 250 9,802 250 - - - -
0.65 9,502 250 - - - - 9,547 250 9,551 250 - - - -
0.70 9,252 250 - - - - 9,297 250 9,352 250 - - - -
0.75 9,002 250 - - - - 9,047 250 9,102 250 - - - -
0.80 8,752 250 - - - - 8,797 250 8,852 250 - - - -
0.85 8,502 250 - - - - 8,547 250 8,650 250 - - - -
0.90 8,252 250 - - - - 8,297 250 8,400 250 - - - -
0.95 8,002 250 - - - - 8,048 250 8,196 250 - - - -
1.00 7,752 250 - - - - 7,798 250 7,991 300 - - - -
1.05 7,502 250 - - - - 7,587 250 7,739 398 - - - -
1.10 7,252 250 - - - - 7,335 257 7,533 496 - - - -
1.15 7,002 250 - - - - 7,085 281 7,326 582 - - - -
1.20 6,752 257 - - - - 6,871 312 7,119 679 - - - -
1.25 6,502 293 - - - - 6,619 343 6,911 826 - - - -
1.30 6,252 335 - - - - 6,406 464 6,748 915 - - - -
1.35 6,002 385 - - - - 6,190 568 6,539 1,012 - - - -
1.40 5,752 442 - - - - 5,937 673 6,374 1,153 - - - -
1.45 5,502 506 - - - - 5,721 775 6,163 1,232 - - - -
1.50 5,252 578 - - - - 5,504 878 5,999 1,389 - - - -
1.55 5,002 657 5,041 673 5,153 884 5,326 1,030 5,833 1,534 6,269 1,882 6,659 2,218
1.60 4,752 744 4,789 803 4,931 991 5,109 1,130 5,667 1,665 6,107 2,017 6,499 2,405
1.65 4,502 837 4,555 926 4,744 1,102 4,931 1,234 5,500 1,805 5,945 2,216 6,390 2,539
1.70 4,239 934 4,322 1,049 4,558 1,255 4,711 1,382 5,332 1,961 5,831 2,348 6,229 2,718
1.75 3,989 1,034 4,116 1,173 4,334 1,367 4,532 1,529 5,164 2,145 5,667 2,527 6,119 2,851
1.80 3,737 1,133 3,884 1,296 4,147 1,519 4,352 1,677 5,044 2,277 5,552 2,708 6,008 3,032
1.85 3,487 1,233 3,650 1,420 3,921 1,670 4,172 1,823 4,874 2,458 5,388 2,888 5,896 3,204
1.90 3,223 1,333 3,447 1,577 3,774 1,786 3,991 1,970 4,752 2,566 5,272 3,030 5,785 3,384
1.95 2,962 1,463 3,209 1,704 3,543 1,973 3,809 2,118 4,581 2,754 5,157 3,164 5,673 3,518
2.00 2,700 1,593 3,003 1,863 3,353 2,126 3,672 2,267 4,459 2,887 5,040 3,344 5,560 3,698
2.10 2,262 1,882 2,593 2,213 3,014 2,432 3,303 2,603 4,213 3,248 4,806 3,747 5,335 4,056
2.20 1,882 2,262 2,254 2,563 2,720 2,808 3,026 3,008 3,914 3,669 4,519 4,103 5,002 4,526
2.30 1,593 2,689 1,994 2,942 2,372 3,185 2,746 3,362 3,718 3,985 4,387 4,418 4,930 4,798
2.40 1,363 3,218 1,735 3,352 2,123 3,563 2,519 3,810 3,520 4,396 4,147 4,818 4,752 5,198
2.50 1,136 3,735 1,475 3,793 1,873 3,980 2,289 4,243 3,322 4,798 3,960 5,207 4,573 5,598
2.60 951 4,235 1,262 4,276 1,684 4,446 2,058 4,616 3,121 5,199 3,828 5,607 4,394 5,969
2.70 792 4,735 1,109 4,770 1,495 4,904 1,885 5,080 2,919 5,603 3,638 6,007 4,267 6,364
2.80 661 5,235 962 5,251 1,302 5,364 1,712 5,525 2,774 6,040 3,504 6,407 4,084 6,804
2.90 559 5,751 816 5,745 1,184 5,826 1,536 5,978 2,628 6,442 3,311 6,824 3,957 7,203
3.00 478 6,251 667 6,243 1,068 6,307 1,430 6,427 2,481 6,881 3,175 7,262 3,830 7,628
3.10 414 6,751 504 6,744 953 6,794 1,327 6,901 2,333 7,314 3,039 7,700 3,700 8,039
3.20 362 7,251 458 7,251 840 7,275 1,143 7,358 2,184 7,788 2,901 8,139 3,571 8,436
3.30 321 7,751 419 7,751 726 7,777 1,037 7,832 2,098 8,227 2,762 8,561 3,440 8,874
3.40 288 8,251 387 8,251 611 8,265 929 8,336 1,946 8,659 2,622 8,984 3,309 9,311
3.50 261 8,751 361 8,751 487 8,766 819 8,818 1,860 9,127 2,480 9,423 3,237 9,775
3.60 250 9,251 338 9,251 346 9,252 704 9,293 1,776 9,601 2,402 9,895 - -
3.70 250 9,751 319 9,751 326 9,752 583 9,774 1,617 10,041 2,323 10,331 - -
3.80 250 10,251 302 10,251 309 10,253 452 10,275 1,530 10,506 2,177 10,788 - -
3.90 250 10,751 288 10,751 294 10,751 300 10,777 1,441 10,972 2,098 11,244 - -
4.00 250 11,251 274 11,251 - - 292 11,257 1,353 11,476 2,017 11,716 - -
4.10 250 11,751 264 11,751 - - 282 11,757 1,262 11,948 1,937 12,188 - -
4.20 250 12,251 - - - - 276 12,257 1,170 12,421 1,856 12,660 - -
4.30 250 12,751 - - - - 269 12,751 1,076 12,884 1,774 13,127 - -
4.40 250 13,251 - - - - 262 13,251 981 13,383 1,692 13,585 - -
4.50 250 13,751 - - - - 257 13,751 882 13,855 1,609 14,044 - -
4.60 250 14,251 - - - - 252 14,251 780 14,357 1,526 14,512 - -
4.70 250 14,751 - - - - 250 14,751 673 14,831 1,440 14,984 - -
4.80 250 15,251 - - - - 250 15,251 558 15,331 1,354 15,487 - -
4.90 250 15,751 - - - - 250 15,751 432 15,794 1,266 15,954 - -
5.00 250 16,251 - - - - 250 16,251 284 16,295 1,177 16,454 - -
5.25 250 17,501 - - - - 250 17,501 273 17,522 1,075 17,625 - -
5.50 250 18,751 - - - - 250 18,751 264 18,772 972 18,849 - -
5.75 250 20,001 - - - - 250 20,001 256 20,001 869 20,063 - -
6.00 250 21,251 - - - - 250 21,251 250 21,251 762 21,313 - -
6.25 250 22,501 - - - - 250 22,501 250 22,501 - - - -
6.50 250 23,751 - - - - 250 23,751 250 23,751 - - - -
6.75 250 25,001 - - - - 250 25,001 250 25,001 - - - -
7.00 250 26,251 - - - - 250 26,251 250 26,251 - - - -
7.25 250 27,501 - - - - 250 27,501 250 27,501 - - - -
7.50 250 28,751 - - - - 250 28,751 250 28,751 - - - -
7.75 250 30,001 - - - - 250 30,001 250 30,001 - - - -
8.00 250 31,251 - - - - 250 31,251 250 31,251 - - - -
8.25 250 32,501 - - - - 250 32,501 250 32,501 - - - -
8.50 250 33,751 - - - - 250 33,751 250 33,751 - - - -
8.75 250 35,001 - - - - 250 35,001 250 35,001 - - - -
9.00 250 36,251 - - - - 250 36,251 250 36,251 - - - -
9.25 250 37,501 - - - - 250 37,501 250 37,501 - - - -
9.50 250 38,751 - - - - 250 38,751 250 38,751 - - - -
9.75 250 40,001 - - - - 250 40,001 250 40,001 - - - -
10.00 250 41,251 - - - - 250 41,251 250 41,251 - - - -
COL (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 22,313 426 - - - - 22,698 426 22,773 426 - - - -
10.50 21,313 426 - - - - 21,678 426 21,754 446 - - - -
11.00 20,313 426 - - - - 20,701 426 20,784 642 - - - -
11.50 19,313 426 - - - - 19,682 426 19,761 836 - - - -
12.00 18,313 426 - - - - 18,800 426 18,921 1,073 - - - -
12.50 17,313 426 - - - - 17,845 488 17,970 1,347 - - - -
13.00 16,315 426 - - - - 16,868 717 16,997 1,646 - - - -
13.50 15,315 426 - - - - 15,914 933 16,063 1,964 - - - -
14.00 14,315 426 - - - - 14,980 1,188 15,154 2,372 - - - -
14.50 13,315 474 13,505 562 13,804 771 14,042 1,522 14,398 2,776 14,619 3,551 15,158 4,124
15.00 12,315 654 12,503 727 12,859 995 13,034 1,864 13,544 3,261 13,871 4,112 14,466 4,610
15.50 11,309 899 11,427 1,000 11,726 1,323 12,180 2,350 12,531 3,740 13,356 4,533 13,846 5,128
16.00 10,304 1,215 10,455 1,364 10,835 1,731 11,098 2,834 11,763 4,318 12,513 5,108 13,250 5,702
16.50 9,303 1,586 9,504 1,728 9,967 2,185 10,426 3,383 11,078 4,844 11,880 5,666 12,622 6,271
17.00 8,303 1,981 8,570 2,181 9,217 2,673 9,587 3,972 10,374 5,408 11,262 6,314 12,088 6,863
17.50 7,303 2,380 7,723 2,667 8,387 3,252 8,831 4,575 9,726 6,049 10,694 6,905 11,562 7,495
18.00 6,284 2,803 6,837 3,227 7,606 3,873 8,055 5,207 9,114 6,610 10,132 7,528 11,005 8,140
18.50 5,249 3,286 5,984 3,803 6,857 4,519 7,386 5,897 8,504 7,316 9,587 8,191 10,521 8,787
19.00 4,228 3,866 5,195 4,467 6,159 5,178 6,690 6,632 7,961 8,006 9,100 8,884 10,062 9,490
19.50 3,565 4,730 4,429 5,273 5,495 5,948 6,072 7,338 7,448 8,778 8,614 9,593 9,581 10,185
20.00 3,034 5,788 3,765 6,149 4,868 6,733 5,482 8,138 6,879 9,468 8,127 10,297 9,108 10,893
21.00 2,177 7,828 2,642 7,965 3,789 8,411 4,421 9,815 5,934 11,056 7,309 11,833 8,312 12,367
22.00 1,419 9,828 1,809 9,892 2,891 10,180 3,528 11,548 5,159 12,684 6,420 13,335 7,511 13,999
23.00 864 11,828 1,215 11,847 2,187 12,045 2,785 13,234 4,416 14,442 5,825 15,183 6,853 15,720
24.00 537 13,828 770 13,828 1,587 13,936 2,148 15,146 3,834 16,327 5,183 16,824 6,164 17,410
25.00 426 15,828 494 15,828 1,142 15,879 1,660 16,960 3,287 17,929 4,561 18,617 5,618 19,198
26.00 426 17,828 426 17,828 881 17,828 1,317 18,878 2,822 19,799 4,087 20,336 5,091 20,790
27.00 426 19,828 426 19,828 607 19,828 1,007 20,872 2,413 21,682 3,638 22,137 4,586 22,562
28.00 426 21,828 426 21,828 426 21,828 764 22,873 2,085 23,550 3,199 24,004 4,177 24,310
29.00 426 23,828 426 23,828 426 23,828 457 24,866 1,810 25,351 2,859 25,797 3,732 26,128
30.00 426 25,828 426 25,828 426 25,828 426 26,867 1,534 27,313 2,540 27,566 3,394 27,953
31.00 426 27,828 426 27,828 426 27,828 426 28,854 1,269 29,091 2,202 29,299 - -
32.00 426 29,828 426 29,828 - - 426 30,835 1,097 31,063 1,986 31,302 - -
33.00 426 31,828 - - - - 426 32,822 - - - - - -
34.00 426 33,828 - - - - 426 34,810 - - - - - -
35.00 426 35,828 - - - - - - - - - - - -
36.00 426 37,828 - - - - - - - - - - - -
COS (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 11,586 296 11,621 296 11,656 296 11,681 553 11,682 896 11,678 1,292 - -
5.75 10,961 296 10,999 296 11,051 296 11,059 735 11,059 1,119 11,056 1,570 - -
6.00 10,336 296 10,374 296 10,427 296 10,453 919 10,456 1,400 10,455 1,824 10,468 2,226
6.25 9,711 296 9,749 312 9,819 381 9,830 1,170 9,832 1,683 9,853 2,161 9,868 2,513
6.50 9,086 314 9,126 382 9,211 499 9,222 1,467 9,230 1,960 9,248 2,455 9,319 2,855
6.75 8,461 412 8,510 471 8,619 670 8,632 1,764 8,644 2,320 8,670 2,817 8,760 3,232
7.00 7,836 543 7,894 644 8,041 840 8,056 2,103 8,075 2,666 8,115 3,173 8,227 3,566
7.25 7,211 712 7,277 826 7,460 1,078 7,478 2,444 7,492 3,076 7,569 3,584 7,699 3,984
7.50 6,586 921 6,668 1,053 6,893 1,316 6,914 2,789 6,941 3,459 7,037 3,968 7,236 4,389
7.75 5,961 1,156 6,079 1,311 6,358 1,583 6,380 3,206 6,416 3,910 6,541 4,392 6,769 4,795
8.00 5,338 1,405 5,502 1,616 5,839 1,878 5,856 3,668 5,901 4,355 6,075 4,838 6,376 5,237
8.25 4,713 1,654 4,892 1,940 5,334 2,217 5,359 4,156 5,414 4,814 5,644 5,288 5,962 5,687
8.50 4,088 1,904 4,344 2,301 4,843 2,577 4,879 4,672 4,951 5,300 5,214 5,754 5,606 6,136
8.75 3,446 2,198 3,842 2,696 4,388 2,993 4,410 5,205 4,504 5,781 4,833 6,225 5,259 6,599
9.00 2,748 2,553 3,379 3,139 3,928 3,430 3,963 5,732 4,111 6,310 4,478 6,716 4,956 7,090
9.25 2,329 3,158 3,015 3,613 3,556 3,934 3,596 6,290 3,733 6,822 4,167 7,225 4,671 7,582
9.50 2,019 3,808 2,638 4,103 3,206 4,389 3,242 6,924 3,391 7,364 3,866 7,736 4,393 8,065
9.75 1,755 4,441 2,301 4,628 2,881 4,906 2,919 7,513 3,083 7,894 3,590 8,266 4,159 8,575
10.00 1,506 5,066 1,985 5,213 2,552 5,445 2,593 8,096 2,778 8,441 3,331 8,778 3,925 9,104
10.50 1,035 6,324 1,475 6,407 2,003 6,545 2,051 9,289 2,278 9,571 2,879 9,872 3,492 10,139
11.00 680 7,574 1,055 7,637 1,541 7,710 1,584 10,490 1,863 10,724 2,477 10,974 3,137 11,231
11.50 457 8,824 755 8,828 1,139 8,898 1,175 11,713 1,515 11,895 2,173 12,110 2,788 12,336
12.00 321 10,074 512 10,078 861 10,108 895 12,935 1,233 13,081 1,872 13,265 2,510 13,469
12.50 296 11,324 341 11,328 626 11,340 658 14,168 1,010 14,273 1,618 14,446 2,237 14,615
13.00 296 12,574 296 12,579 446 12,583 471 15,401 801 15,490 1,447 15,615 1,995 15,766
13.50 296 13,824 - - - - 296 16,632 700 16,699 - - - -
14.00 296 15,074 - - - - 296 17,864 538 17,930 - - - -
14.50 296 16,324 - - - - 296 19,110 448 19,138 - - - -
15.00 296 17,574 - - - - 296 20,348 339 20,386 - - - -
15.50 296 18,824 - - - - 296 21,588 296 21,613 - - - -
16.00 296 20,074 - - - - 296 22,835 296 22,839 - - - -
16.50 296 21,324 - - - - 296 24,072 296 24,089 - - - -
17.00 296 22,574 - - - - 296 25,313 - - - - - -
17.50 296 23,824 - - - - 296 26,560 - - - - - -
18.00 296 25,074 - - - - 296 27,794 - - - - - -
18.50 296 26,324 - - - - 296 29,038 - - - - - -
19.00 296 27,574 - - - - 296 30,279 - - - - - -
19.50 296 28,824 - - - - - - - - - - - -
20.00 296 30,074 - - - - - - - - - - - -
21.00 296 32,574 - - - - - - - - - - - -
22.00 296 35,074 - - - - - - - - - - - -
23.00 296 37,574 - - - - - - - - - - - -
CPA (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,239 59 - - - - - - - - - - - -
4.70 3,139 59 - - - - - - - - - - - -
4.80 3,039 59 - - - - - - - - - - - -
4.90 2,939 59 - - - - 2,982 59 3,032 72 - - - -
5.00 2,839 59 2,852 59 2,872 59 2,880 59 2,931 76 3,020 123 3,104 209
5.25 2,589 59 2,603 59 2,620 59 2,629 64 2,717 117 2,801 186 2,897 261
5.50 2,339 59 2,353 59 2,370 64 2,397 73 2,482 155 2,593 261 2,702 332
5.75 2,089 59 2,104 59 2,119 73 2,162 87 2,273 214 2,395 330 2,514 429
6.00 1,839 59 1,859 69 1,884 88 1,925 157 2,071 305 2,204 427 2,335 519
6.25 1,590 81 1,609 95 1,647 137 1,709 220 1,866 392 2,022 517 2,163 625
6.50 1,340 129 1,366 137 1,417 211 1,498 314 1,687 501 1,845 630 1,998 740
6.75 1,090 208 1,128 228 1,199 318 1,300 420 1,505 627 1,685 765 1,839 871
7.00 837 306 898 349 1,009 454 1,115 555 1,345 756 1,539 901 1,697 1,013
7.25 576 436 694 506 820 607 951 704 1,191 904 1,390 1,044 1,561 1,156
7.50 404 626 511 696 657 797 799 884 1,051 1,068 1,267 1,200 1,432 1,316
7.75 286 886 366 919 514 992 649 1,077 927 1,240 1,139 1,376 1,319 1,487
8.00 193 1,139 242 1,153 398 1,197 535 1,271 808 1,422 1,028 1,552 1,201 1,646
8.25 128 1,389 164 1,394 288 1,420 429 1,484 707 1,618 924 1,734 1,103 1,835
8.50 87 1,639 108 1,639 223 1,654 344 1,702 613 1,812 828 1,925 1,002 2,020
8.75 63 1,889 88 1,889 153 1,889 271 1,924 528 2,027 740 2,119 919 2,207
9.00 59 2,139 77 2,139 104 2,139 212 2,161 453 2,234 662 2,327 834 2,409
9.25 59 2,389 69 2,389 93 2,389 176 2,389 391 2,463 580 2,536 758 2,614
9.50 59 2,639 63 2,639 85 2,639 137 2,639 326 2,684 523 2,759 693 2,821
9.75 59 2,889 59 2,889 79 2,889 95 2,889 275 2,889 464 2,971 626 3,033
10.00 59 3,139 59 3,139 73 3,139 88 3,139 242 3,139 403 3,199 573 3,253
10.50 59 3,639 59 3,639 65 3,639 77 3,639 177 3,639 309 3,639 457 3,715
11.00 59 4,139 59 4,139 - - 69 4,139 135 4,139 249 4,139 - -
11.50 59 4,639 59 4,639 - - 64 4,639 91 4,639 185 4,639 - -
12.00 59 5,139 - - - - 60 5,139 84 5,139 145 5,139 - -
12.50 59 5,639 - - - - 59 5,639 79 5,639 - - - -
CPC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,124 115 - - - - 6,157 115 6,196 115 - - - -
2.00 6,024 115 - - - - 6,058 115 6,098 115 - - - -
2.10 5,824 115 - - - - 5,860 115 5,902 115 - - - -
2.20 5,625 115 - - - - 5,662 115 5,706 115 - - - -
2.30 5,425 115 - - - - 5,464 115 5,510 115 - - - -
2.40 5,225 115 - - - - 5,302 115 5,430 115 5,532 115 - -
2.50 5,025 115 - - - - 5,101 115 5,225 115 5,330 115 - -
2.60 4,825 115 4,841 115 - - 4,898 115 5,021 115 5,128 115 - -
2.70 4,625 115 4,641 115 - - 4,696 115 4,817 115 4,926 115 - -
2.80 4,425 115 4,441 115 4,456 115 4,493 115 4,613 115 4,720 122 4,791 138
2.90 4,225 115 4,241 115 4,265 115 4,292 115 4,406 115 4,514 129 4,586 199
3.00 4,025 115 4,041 115 4,065 115 4,088 115 4,197 115 4,307 188 4,376 255
3.10 3,825 115 3,842 115 3,865 115 3,884 115 3,985 171 4,098 242 4,155 304
3.20 3,625 115 3,642 127 3,665 129 3,676 115 3,740 222 3,875 290 3,865 386
3.30 3,425 117 3,442 146 3,465 146 3,478 122 3,544 268 3,609 338 3,900 432
3.40 3,225 141 3,242 168 3,265 167 3,280 143 3,487 347 3,610 413 3,756 504
3.50 3,025 170 3,042 195 3,065 195 3,130 203 3,285 386 3,470 488 3,599 579
3.60 2,825 207 2,842 230 2,865 228 2,929 263 3,138 463 3,308 556 3,433 667
3.70 2,625 255 2,642 271 2,684 270 2,726 346 2,974 525 3,144 651 3,292 761
3.80 2,425 313 2,442 323 2,498 347 2,557 428 2,808 620 3,001 739 3,165 848
3.90 2,225 381 2,252 384 2,284 424 2,381 511 2,663 705 2,848 824 3,025 932
4.00 2,025 457 2,050 472 2,125 502 2,222 597 2,531 813 2,711 932 2,878 1,040
4.10 1,825 536 1,865 561 1,934 601 2,037 702 2,346 918 2,544 1,037 2,749 1,162
4.20 1,625 615 1,671 663 1,769 714 1,888 825 2,219 1,036 2,451 1,152 2,628 1,258
4.30 1,425 695 1,480 767 1,588 829 1,750 962 2,084 1,160 2,313 1,277 2,491 1,383
4.40 1,212 799 1,308 895 1,429 958 1,584 1,099 1,962 1,268 2,164 1,406 2,340 1,513
4.50 993 915 1,134 1,023 1,284 1,098 1,449 1,263 1,835 1,410 2,056 1,541 2,232 1,643
4.60 860 1,077 978 1,163 1,136 1,264 1,332 1,415 1,717 1,570 1,938 1,671 2,117 1,778
4.70 756 1,291 865 1,339 1,022 1,434 1,209 1,591 1,602 1,717 1,819 1,798 2,000 1,905
4.80 665 1,497 765 1,527 885 1,597 1,078 1,743 1,494 1,891 1,718 1,906 1,910 2,010
4.90 585 1,697 651 1,719 789 1,784 990 1,919 1,393 2,053 1,614 2,069 1,804 2,154
5.00 506 1,897 572 1,904 664 1,968 836 2,107 1,277 2,229 1,510 2,227 1,707 2,297
5.25 337 2,392 395 2,409 476 2,422 654 2,571 1,052 2,643 1,302 2,655 1,483 2,679
5.50 227 2,893 263 2,913 321 2,925 500 3,047 840 3,095 1,077 3,107 1,276 3,131
5.75 160 3,393 202 3,416 215 3,428 393 3,535 694 3,571 911 3,583 1,124 3,595
6.00 119 3,895 163 3,917 187 3,930 282 4,023 596 4,047 773 4,059 970 4,059
6.25 115 4,395 137 4,418 167 4,430 255 4,523 502 4,535 630 4,547 843 4,547
6.50 115 4,895 119 4,920 153 4,930 234 5,023 404 5,023 534 5,035 709 5,035
6.75 115 5,395 115 5,421 141 5,433 216 5,523 288 5,523 436 5,523 625 5,523
7.00 115 5,895 115 5,921 131 5,934 202 6,011 268 6,023 319 6,023 536 6,023
7.25 115 6,395 115 6,422 123 6,436 190 6,511 251 6,511 300 6,511 439 6,511
7.50 115 6,895 115 6,922 117 6,936 180 7,011 238 7,011 284 7,011 325 7,011
7.75 115 7,395 115 7,424 115 7,436 172 7,511 226 7,511 271 7,511 311 7,511
CPI (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 13,869 252 - - - - 13,941 252 14,028 252 - - - -
9.00 13,619 252 - - - - 13,693 252 13,999 252 - - - -
9.25 13,370 252 - - - - 13,494 252 13,728 252 - - - -
9.50 13,120 252 - - - - 13,235 252 13,445 252 - - - -
9.75 12,870 252 - - - - 12,969 252 13,115 252 - - - -
10.00 12,620 252 - - - - 12,700 252 12,800 252 - - - -
10.50 12,120 252 - - - - 12,205 252 12,310 252 - - - -
11.00 11,620 252 - - - - 11,755 252 12,000 262 - - - -
11.50 11,120 252 - - - - 11,213 252 11,327 272 - - - -
12.00 10,620 252 - - - - 10,718 252 10,836 322 - - - -
12.50 10,120 252 10,149 252 - - 10,276 262 10,543 433 10,856 690 - -
13.00 9,620 252 9,650 252 - - 9,753 272 9,945 544 10,319 831 - -
13.50 9,120 252 9,157 252 - - 9,309 293 9,621 675 10,034 990 - -
14.00 8,620 252 8,657 252 - - 8,842 371 9,200 816 9,643 1,158 - -
14.50 8,120 252 8,157 291 - - 8,370 491 8,807 971 9,266 1,339 - -
15.00 7,620 317 7,657 365 - - 7,922 635 8,414 1,151 8,886 1,540 - -
15.50 7,121 422 7,167 459 7,317 639 7,504 787 8,026 1,343 8,543 1,748 - -
16.00 6,621 556 6,676 631 6,855 814 7,070 977 7,655 1,566 8,211 1,981 8,639 2,300
16.50 6,121 720 6,191 797 6,417 1,015 6,670 1,172 7,301 1,778 7,864 2,220 8,319 2,541
17.00 5,621 907 5,715 983 5,981 1,240 6,273 1,405 6,954 2,015 7,541 2,474 8,005 2,804
17.50 5,121 1,104 5,242 1,194 5,550 1,485 5,864 1,670 6,610 2,274 7,223 2,744 7,698 3,087
18.00 4,621 1,304 4,814 1,432 5,128 1,766 5,467 1,958 6,280 2,552 6,910 3,023 7,398 3,355
18.50 4,118 1,503 4,368 1,692 4,717 2,065 5,083 2,267 5,952 2,829 6,605 3,297 7,104 3,644
19.00 3,606 1,709 3,920 1,973 4,330 2,388 4,733 2,592 5,637 3,134 6,313 3,614 6,822 3,961
19.50 3,093 1,938 3,454 2,287 3,978 2,734 4,392 2,911 5,334 3,434 6,014 3,918 6,549 4,268
20.00 2,553 2,216 3,077 2,612 3,636 3,096 4,093 3,276 5,032 3,765 5,773 4,190 6,353 4,502
21.00 1,894 3,191 2,338 3,414 3,010 3,873 3,473 4,057 4,484 4,440 5,206 4,912 5,764 5,254
22.00 1,465 4,217 1,743 4,319 2,459 4,711 2,935 4,901 3,963 5,171 4,713 5,604 5,293 5,944
23.00 1,070 5,211 1,311 5,266 1,988 5,589 2,456 5,817 3,492 6,009 4,265 6,360 4,850 6,672
24.00 718 6,211 951 6,239 1,592 6,418 2,039 6,733 3,061 6,895 3,848 7,120 4,437 7,420
25.00 470 7,211 675 7,225 1,258 7,344 1,674 7,679 2,709 7,805 3,454 7,914 4,061 8,202
26.00 313 8,211 446 8,227 961 8,295 1,338 8,636 2,366 8,739 3,105 8,823 3,713 9,008
27.00 252 9,211 301 9,227 749 9,262 1,083 9,612 2,038 9,685 2,796 9,763 3,402 9,816
28.00 252 10,211 252 10,227 550 10,252 884 10,588 1,774 10,649 2,497 10,709 3,093 10,751
29.00 252 11,211 252 11,228 414 11,252 660 11,576 1,528 11,618 2,239 11,667 2,822 11,697
30.00 252 12,211 252 12,228 324 12,251 534 12,564 1,311 12,594 2,022 12,630 2,572 12,661
31.00 252 13,211 252 13,229 252 13,251 397 13,558 1,135 13,576 1,797 13,606 2,341 13,624
32.00 252 14,211 252 14,229 252 14,251 367 14,552 994 14,564 1,616 14,588 - -
CRC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,673 38 - - - - 1,685 38 1,691 40 - - - -
3.00 1,623 38 - - - - 1,636 38 1,641 42 - - - -
3.10 1,573 38 - - - - 1,586 38 1,590 44 - - - -
3.20 1,523 38 - - - - 1,541 38 1,538 48 - - - -
3.30 1,473 38 - - - - 1,491 38 1,488 51 - - - -
3.40 1,423 38 - - - - 1,441 38 1,440 55 - - - -
3.50 1,373 38 - - - - 1,391 39 1,390 77 - - - -
3.60 1,323 38 - - - - 1,341 42 1,349 94 - - - -
3.70 1,273 38 1,278 38 - - 1,290 44 1,299 111 1,304 156 - -
3.80 1,223 38 1,228 40 - - 1,240 48 1,249 127 1,263 179 - -
3.90 1,173 38 1,178 46 - - 1,199 51 1,208 143 1,222 202 - -
4.00 1,123 42 1,128 51 1,135 51 1,149 55 1,158 160 1,181 223 1,189 251
4.10 1,073 50 1,078 58 1,091 58 1,105 60 1,115 184 1,137 246 1,156 280
4.20 1,023 58 1,028 66 1,041 66 1,055 81 1,072 206 1,095 267 1,120 300
4.30 973 68 978 75 991 75 1,010 102 1,028 231 1,058 294 1,082 327
4.40 923 80 930 86 946 86 966 119 989 256 1,014 319 1,044 353
4.50 873 95 882 99 901 105 921 138 944 280 980 346 1,013 385
4.60 823 111 832 114 855 131 880 164 906 307 942 373 980 412
4.70 773 128 786 135 808 150 839 180 864 340 908 403 945 440
4.80 723 148 738 155 767 169 797 205 829 366 872 432 914 469
4.90 675 167 690 178 719 192 755 236 792 398 840 464 885 501
5.00 625 187 641 200 680 221 717 261 754 430 810 498 855 535
5.25 496 237 533 267 584 297 625 335 672 518 735 579 785 614
5.50 363 298 428 344 489 378 538 422 599 598 676 659 733 694
5.75 279 413 333 441 404 483 463 519 522 699 600 758 661 791
6.00 220 543 257 557 329 590 393 624 458 798 550 856 607 891
6.25 169 668 197 675 265 698 326 725 402 902 489 955 556 987
6.50 126 793 154 795 207 810 274 830 352 1,006 444 1,057 508 1,087
6.75 92 918 113 919 161 929 228 947 303 1,114 396 1,162 467 1,191
7.00 68 1,043 80 1,043 122 1,048 186 1,061 268 1,228 357 1,266 424 1,293
7.25 52 1,168 66 1,168 97 1,168 154 1,177 233 1,339 320 1,376 390 1,401
7.50 40 1,293 55 1,293 68 1,293 118 1,293 193 1,456 285 1,488 353 1,510
7.75 38 1,418 47 1,418 63 1,418 95 1,418 174 1,569 263 1,603 328 1,620
8.00 38 1,543 43 1,543 58 1,543 68 1,543 142 1,683 234 1,716 300 1,733
8.25 38 1,668 39 1,668 54 1,668 63 1,668 122 1,803 210 1,830 271 1,846
CRG (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,131 76 - - - - 3,153 76 3,155 89 - - - -
2.60 3,031 76 - - - - 3,051 76 3,056 96 - - - -
2.70 2,931 76 - - - - 2,952 76 2,972 104 - - - -
2.80 2,831 76 - - - - 2,853 76 2,871 112 - - - -
2.90 2,731 76 - - - - 2,753 81 2,770 119 - - - -
3.00 2,631 76 - - - - 2,655 87 2,668 128 - - - -
3.10 2,532 76 - - - - 2,571 93 2,566 140 - - - -
3.20 2,432 76 2,441 77 2,455 87 2,471 101 2,461 184 2,461 268 2,521 337
3.30 2,332 76 2,341 88 2,355 93 2,371 108 2,392 226 2,408 304 2,421 391
3.40 2,232 81 2,241 100 2,255 100 2,270 117 2,292 262 2,308 358 2,350 425
3.50 2,132 96 2,141 113 2,155 112 2,170 128 2,210 301 2,230 410 2,270 469
3.60 2,032 113 2,041 128 2,053 128 2,088 139 2,111 353 2,149 440 2,209 521
3.70 1,932 135 1,941 146 1,970 146 1,988 149 2,077 387 2,109 491 2,138 566
3.80 1,832 158 1,841 169 1,870 168 1,902 198 1,988 453 2,023 537 2,055 622
3.90 1,732 186 1,741 194 1,781 193 1,813 266 1,867 487 1,913 592 1,983 680
4.00 1,632 220 1,649 224 1,691 235 1,724 301 1,780 546 1,884 653 1,921 736
4.10 1,532 256 1,549 257 1,600 276 1,644 340 1,704 606 1,774 708 1,858 791
4.20 1,432 294 1,455 301 1,508 326 1,563 393 1,632 670 1,708 762 1,793 852
4.30 1,332 333 1,361 346 1,425 375 1,480 447 1,554 728 1,640 825 1,730 913
4.40 1,232 373 1,272 398 1,339 427 1,398 497 1,492 792 1,568 890 1,674 980
4.50 1,132 412 1,175 443 1,251 481 1,321 546 1,417 858 1,508 963 1,625 1,049
4.60 1,032 452 1,089 494 1,172 546 1,243 610 1,352 925 1,455 1,027 1,561 1,115
4.70 929 492 1,002 552 1,099 610 1,173 678 1,286 999 1,391 1,100 1,508 1,183
4.80 822 544 921 616 1,023 683 1,109 750 1,226 1,067 1,330 1,169 1,462 1,252
4.90 715 596 837 680 954 752 1,045 824 1,164 1,141 1,284 1,242 1,407 1,325
5.00 631 667 768 750 884 839 979 899 1,118 1,203 1,250 1,291 1,383 1,374
5.25 496 937 589 980 726 1,051 831 1,104 970 1,411 1,104 1,500 1,244 1,578
5.50 390 1,191 449 1,214 590 1,269 696 1,317 849 1,616 995 1,697 1,156 1,772
5.75 294 1,441 339 1,451 471 1,486 576 1,525 741 1,821 895 1,897 1,039 1,968
6.00 214 1,691 251 1,694 380 1,719 478 1,748 642 2,032 799 2,106 947 2,177
6.25 158 1,941 181 1,941 278 1,955 391 1,975 570 2,257 712 2,320 875 2,380
6.50 120 2,191 146 2,191 222 2,191 317 2,215 492 2,478 649 2,529 799 2,594
6.75 93 2,441 121 2,441 161 2,441 269 2,441 412 2,708 574 2,762 721 2,810
7.00 76 2,691 108 2,691 146 2,691 218 2,691 363 2,934 519 2,985 650 3,037
7.25 76 2,941 99 2,941 135 2,941 161 2,941 328 3,174 462 3,211 600 3,262
7.50 76 3,191 91 3,191 124 3,191 149 3,191 280 3,394 397 3,446 547 3,482
7.75 76 3,441 85 3,441 116 3,441 140 3,441 232 3,645 355 3,680 483 3,717
8.00 76 3,691 - - - - - - - - - - - -
CRL (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 40,460 755 - - - - 40,712 755 40,708 775 - - - -
18.50 39,460 755 - - - - 39,714 755 39,710 795 - - - -
19.00 38,460 755 - - - - 38,724 755 38,826 815 - - - -
19.50 37,460 755 - - - - 37,726 755 37,722 855 - - - -
20.00 36,461 755 - - - - 36,729 755 36,732 875 - - - -
21.00 34,454 755 - - - - 34,748 775 34,896 975 - - - -
22.00 32,454 755 - - - - 32,781 795 32,950 1,288 - - - -
23.00 30,456 755 - - - - 30,813 880 31,024 1,748 31,592 2,749 - -
24.00 28,456 755 - - - - 28,868 1,240 29,168 2,264 29,652 3,391 - -
25.00 26,456 755 26,577 755 26,949 832 27,060 1,721 27,188 2,914 27,703 4,142 28,224 5,230
26.00 24,457 755 24,589 876 24,808 1,227 25,132 2,298 25,572 3,647 25,653 4,904 26,749 5,988
27.00 22,457 1,073 22,596 1,195 23,040 1,712 23,230 2,982 23,372 4,428 24,024 5,827 25,410 6,929
28.00 20,464 1,573 20,600 1,823 20,916 2,313 21,471 3,761 21,634 5,377 22,456 6,754 24,044 7,903
29.00 18,465 2,233 18,616 2,486 19,033 3,033 19,347 4,685 19,965 6,363 20,974 7,830 22,225 8,990
30.00 16,458 2,999 16,647 3,271 17,198 3,870 17,705 5,704 18,361 7,465 19,589 8,924 20,929 10,101
31.00 14,452 3,795 14,708 4,181 15,506 4,824 15,990 6,794 16,882 8,652 18,220 10,130 19,766 11,291
32.00 12,427 4,641 12,878 5,216 13,790 5,902 14,369 7,968 15,438 9,893 17,031 11,360 18,636 12,539
33.00 10,358 5,572 11,042 6,365 12,157 7,063 12,852 9,297 14,148 11,248 15,819 12,654 17,511 13,806
34.00 8,226 6,694 9,417 7,668 10,627 8,345 11,411 10,775 12,865 12,630 14,742 14,035 16,533 15,185
35.00 6,863 8,069 8,028 8,995 9,195 9,729 10,038 12,326 11,751 14,113 13,716 15,430 15,541 16,579
36.00 5,693 10,126 6,787 10,586 7,930 11,223 8,771 13,942 10,632 15,628 12,700 16,914 14,567 17,971
37.00 4,739 12,206 5,675 12,300 6,765 12,894 7,694 15,688 9,703 17,208 11,845 18,446 13,745 19,489
38.00 3,893 14,232 4,671 14,230 5,782 14,664 6,699 17,421 8,744 18,836 10,988 19,974 12,923 21,019
39.00 3,092 16,245 3,853 16,210 4,915 16,507 5,748 19,206 7,963 20,488 10,150 21,614 12,097 22,560
40.00 2,364 18,245 3,135 18,210 4,157 18,397 4,930 21,000 7,163 22,225 9,453 23,256 11,397 24,163
41.00 1,762 20,245 2,511 20,221 3,469 20,333 4,219 22,874 6,479 23,798 8,727 24,886 10,707 25,802
42.00 1,304 22,190 1,962 22,226 2,857 22,352 3,568 24,725 5,848 25,716 8,038 26,175 10,031 27,448
43.00 974 24,191 1,508 24,232 2,364 24,307 2,997 26,758 5,239 27,521 7,503 27,838 9,380 28,887
44.00 755 26,192 1,113 26,239 1,942 26,291 2,556 28,651 4,743 29,328 6,919 29,599 8,826 30,298
45.00 755 28,192 807 28,246 1,607 28,291 2,146 30,618 4,257 31,213 6,325 31,962 8,295 32,057
46.00 755 30,194 755 30,252 1,326 30,279 1,797 32,568 3,772 32,990 5,911 33,761 7,731 33,838
47.00 755 32,195 755 32,255 1,045 32,268 1,515 34,523 3,420 34,931 5,435 35,574 7,236 35,686
48.00 755 34,195 755 34,258 819 34,274 1,244 36,476 3,069 36,900 4,988 37,411 - -
49.00 755 36,196 755 36,260 - - 1,016 38,441 2,720 38,685 4,612 39,290 - -
50.00 - - - - - - 855 40,417 2,442 40,599 - - - -
52.50 - - - - - - 795 45,336 1,844 45,500 - - - -
55.00 - - - - - - 755 50,286 1,370 50,376 - - - -
CSA (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,493 773 - - - - 36,783 773 37,117 773 - - - -
8.00 35,244 773 - - - - 35,547 773 35,845 773 - - - -
8.25 33,994 773 - - - - 34,309 773 34,693 773 - - - -
8.50 32,744 773 - - - - 33,106 773 33,387 773 33,765 801 - -
8.75 31,494 773 31,597 773 31,743 773 31,848 773 32,267 773 32,618 855 32,664 1,458
9.00 30,244 773 30,351 773 30,490 773 30,581 773 30,991 773 31,455 1,201 31,520 1,748
9.25 28,995 773 29,105 773 29,237 773 29,344 773 29,841 792 30,298 1,482 30,471 1,998
9.50 27,745 773 27,860 773 27,983 773 28,107 773 28,571 865 29,124 1,778 29,304 2,399
9.75 26,495 773 26,624 773 26,741 773 26,913 773 27,416 953 27,953 2,008 28,220 2,766
10.00 25,245 773 25,374 863 25,501 861 25,656 853 26,250 1,303 26,869 2,446 27,140 3,123
10.50 22,747 1,044 22,875 1,200 23,047 1,192 23,230 1,180 23,971 1,913 24,729 3,293 25,076 4,134
11.00 20,247 1,603 20,377 1,697 20,543 1,679 20,795 1,787 21,726 2,760 22,653 4,263 23,086 5,221
11.50 17,748 2,392 17,879 2,413 18,145 2,468 18,450 2,649 19,605 3,770 20,635 5,410 21,161 6,420
12.00 15,248 3,349 15,403 3,379 15,787 3,515 16,197 3,664 17,576 4,943 18,730 6,791 19,354 7,779
12.50 12,748 4,347 12,941 4,467 13,480 4,707 14,076 4,920 15,624 6,373 16,869 8,250 17,753 9,231
13.00 10,233 5,344 10,513 5,705 11,229 6,095 11,956 6,443 13,779 7,925 15,129 9,814 15,958 10,786
13.50 7,617 6,552 8,190 7,273 9,180 7,724 9,973 8,280 12,084 9,696 13,458 11,508 14,329 12,506
14.00 5,777 9,185 6,415 9,275 7,334 9,817 8,218 10,278 10,443 11,556 12,002 13,317 13,037 14,255
14.50 4,751 11,685 5,065 11,739 5,726 12,062 6,711 12,437 9,018 13,532 10,703 15,213 11,746 16,035
15.00 3,755 14,185 3,950 14,225 4,420 14,418 5,357 14,673 7,738 15,613 9,451 17,178 10,596 17,970
15.50 2,804 16,735 3,000 16,735 3,403 16,767 4,214 16,909 6,571 17,577 8,342 18,945 9,494 19,759
16.00 2,019 19,235 2,200 19,235 2,595 19,235 3,288 19,294 5,546 19,788 7,316 21,008 8,528 21,747
16.50 1,451 21,735 1,684 21,735 1,902 21,735 2,564 21,735 4,718 22,058 6,371 23,148 7,604 23,816
17.00 1,062 24,235 1,322 24,235 1,362 24,235 1,964 24,235 3,943 24,436 5,549 25,284 6,813 25,900
17.50 798 26,735 1,067 26,735 1,100 26,735 1,551 26,735 3,360 26,735 4,874 27,536 6,002 28,082
18.00 773 29,235 883 29,235 921 29,235 1,108 29,235 2,743 29,235 4,245 29,782 5,369 30,277
18.50 773 31,735 773 31,735 829 31,735 999 31,735 2,236 31,735 3,735 31,735 4,798 32,483
19.00 773 34,235 773 34,235 773 34,235 911 34,235 1,896 34,235 3,173 34,235 4,294 34,781
19.50 773 36,735 773 36,735 773 36,735 840 36,735 1,541 36,735 2,728 36,735 3,819 36,735
20.00 773 39,235 773 39,235 773 39,235 778 39,235 1,132 39,235 2,257 39,235 3,236 39,235
21.00 773 44,235 773 44,235 773 44,235 773 44,235 994 44,235 1,600 44,235 - -
22.00 773 49,235 773 49,235 773 49,235 773 49,235 889 49,235 1,131 49,235 - -
23.00 773 54,235 773 54,235 - - 773 54,235 808 54,235 1,012 54,235 - -
24.00 773 59,235 - - - - 773 59,235 - - - - - -
25.00 773 64,235 - - - - 773 64,235 - - - - - -
26.00 773 69,235 - - - - - - - - - - - -
CSE (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 5,877 84 - - - - - - - - - - - -
14.50 5,627 84 - - - - - - - - - - - -
15.00 5,377 84 - - - - - - - - - - - -
15.50 5,129 84 - - - - 5,189 84 5,349 114 - - - -
16.00 4,879 84 - - - - 4,941 94 5,021 129 - - - -
16.50 4,629 84 4,648 84 - - 4,720 99 4,917 154 5,099 207 - -
17.00 4,379 84 4,399 84 4,421 84 4,444 114 4,530 184 4,613 253 - -
17.50 4,129 84 4,153 84 4,183 84 4,235 134 4,455 224 4,656 303 4,860 445
18.00 3,879 84 3,903 84 3,933 84 3,973 164 4,170 269 4,350 355 4,579 512
18.50 3,629 84 3,653 84 3,692 84 3,747 199 3,980 329 4,189 421 4,400 583
19.00 3,379 84 3,403 84 3,450 109 3,514 254 3,768 404 3,990 486 4,248 669
19.50 3,129 84 3,151 84 3,215 160 3,295 314 3,581 474 3,821 577 4,094 750
20.00 2,877 84 2,909 92 2,978 212 3,080 399 3,399 569 3,641 664 3,953 842
21.00 2,376 147 2,428 208 2,532 362 2,669 604 3,036 784 3,323 859 3,647 1,041
22.00 1,879 298 1,965 378 2,133 564 2,327 850 2,770 1,049 3,043 1,114 3,348 1,294
23.00 1,368 513 1,547 631 1,747 838 1,959 1,186 2,427 1,379 2,718 1,425 3,071 1,602
24.00 906 791 1,153 947 1,392 1,147 1,623 1,573 2,134 1,701 2,466 1,768 2,828 1,889
25.00 596 1,213 802 1,340 1,082 1,499 1,327 2,001 1,832 2,146 2,188 2,148 2,539 2,315
26.00 367 1,728 544 1,784 820 1,899 1,070 2,458 1,586 2,578 1,921 2,623 2,290 2,713
27.00 196 2,228 349 2,252 606 2,340 847 2,982 1,365 3,029 1,702 3,060 2,059 3,132
28.00 106 2,726 211 2,733 437 2,790 660 3,468 1,157 3,498 1,485 3,518 1,846 3,574
29.00 84 3,226 124 3,234 312 3,254 508 3,958 971 3,980 1,291 3,992 1,650 4,029
30.00 84 3,726 84 3,734 211 3,746 394 4,456 816 4,468 1,119 4,476 1,473 4,500
31.00 84 4,226 84 4,234 153 4,245 303 4,950 658 4,958 948 4,964 1,312 4,982
32.00 84 4,726 84 4,733 116 4,745 222 5,446 559 5,452 819 5,456 1,160 5,468
33.00 84 5,226 84 5,233 84 5,245 163 5,944 451 5,946 701 5,950 1,028 5,958
34.00 84 5,726 84 5,734 84 5,743 151 6,444 371 6,444 608 6,444 912 6,450
35.00 84 6,226 84 6,234 84 6,243 141 6,940 281 6,940 509 6,940 823 6,944
36.00 84 6,726 - - - - 134 7,438 - - - - - -
CSP (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,418 203 - - - - 7,479 203 7,514 332 - - - -
5.00 7,218 203 - - - - 7,279 203 7,331 386 - - - -
5.25 6,718 203 - - - - 6,791 276 6,859 516 - - - -
5.50 6,218 215 6,250 262 6,287 311 6,303 407 6,418 681 6,619 936 6,884 1,177
5.75 5,718 291 5,750 332 5,798 417 5,826 537 5,980 868 6,230 1,117 6,516 1,379
6.00 5,218 400 5,251 430 5,316 534 5,347 700 5,571 1,073 5,852 1,338 6,168 1,627
6.25 4,718 545 4,754 591 4,843 714 4,888 907 5,174 1,314 5,494 1,620 5,827 1,868
6.50 4,218 723 4,260 784 4,381 919 4,445 1,136 4,794 1,555 5,134 1,848 5,518 2,136
6.75 3,711 919 3,772 1,003 3,966 1,145 4,067 1,383 4,425 1,835 4,823 2,121 5,197 2,418
7.00 3,211 1,118 3,322 1,253 3,538 1,409 3,653 1,665 4,097 2,138 4,501 2,425 4,897 2,717
7.25 2,698 1,342 2,854 1,534 3,118 1,704 3,280 1,948 3,753 2,424 4,200 2,735 4,633 3,038
7.50 2,169 1,613 2,443 1,854 2,741 2,014 2,905 2,262 3,466 2,751 3,916 3,046 4,350 3,341
7.75 1,778 1,933 2,079 2,185 2,359 2,354 2,556 2,610 3,189 3,086 3,618 3,434 4,137 3,667
8.00 1,483 2,427 1,770 2,553 2,043 2,721 2,240 3,006 2,901 3,480 3,396 3,756 3,853 4,042
8.25 1,235 2,954 1,490 2,964 1,759 3,113 1,959 3,416 2,658 3,863 3,151 4,139 3,629 4,396
8.50 1,024 3,460 1,241 3,449 1,520 3,561 1,721 3,838 2,427 4,249 2,946 4,515 3,424 4,781
8.75 829 3,960 1,031 3,951 1,280 4,018 1,475 4,292 2,207 4,663 2,722 4,905 3,224 5,156
9.00 657 4,460 844 4,448 1,103 4,495 1,289 4,735 2,006 5,072 2,523 5,312 3,015 5,556
9.25 516 4,960 686 4,950 928 4,979 1,087 5,202 1,817 5,502 2,343 5,718 2,820 5,952
9.50 408 5,460 568 5,454 778 5,464 947 5,673 1,644 5,939 2,167 6,132 2,664 6,374
9.75 325 5,960 454 5,960 660 5,958 814 6,161 1,519 6,379 1,996 6,569 2,504 6,793
10.00 266 6,460 337 6,460 540 6,455 673 6,628 1,367 6,845 1,862 7,006 2,334 7,191
10.50 203 7,460 259 7,460 381 7,460 500 7,602 1,115 7,758 1,580 7,895 2,069 8,079
11.00 203 8,460 207 8,460 214 8,460 369 8,575 915 8,695 1,361 8,815 1,820 8,953
11.50 203 9,460 203 9,460 203 9,460 240 9,563 740 9,648 1,163 9,748 1,596 9,879
12.00 203 10,460 203 10,460 203 10,460 203 10,551 600 10,619 981 10,688 1,391 10,794
12.50 203 11,460 203 11,460 203 11,460 203 11,539 492 11,579 823 11,650 - -
13.00 203 12,460 203 12,460 203 12,460 203 12,536 392 12,567 725 12,618 - -
13.50 203 13,460 203 13,460 - - 203 13,524 324 13,551 592 13,588 - -
14.00 203 14,460 - - - - 203 14,520 268 14,536 536 14,555 - -
14.50 203 15,460 - - - - 203 15,515 223 15,520 437 15,539 - -
CTB (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,984 35 - - - - 2,008 40 2,009 52 - - - -
2.20 1,884 35 - - - - 1,908 44 1,909 55 - - - -
2.30 1,784 35 - - - - 1,808 47 1,809 60 - - - -
2.40 1,684 35 - - - - 1,708 51 1,708 65 1,712 77 - -
2.50 1,584 35 1,595 35 - - 1,608 56 1,608 72 1,612 87 - -
2.60 1,484 35 1,495 35 - - 1,506 61 1,506 80 1,509 93 - -
2.70 1,384 35 1,395 36 1,400 45 1,405 69 1,404 88 1,408 104 1,409 145
2.80 1,284 35 1,295 39 1,300 49 1,305 76 1,305 99 1,305 116 1,305 178
2.90 1,183 35 1,195 41 1,210 55 1,206 88 1,206 111 1,206 156 1,206 210
3.00 1,083 35 1,095 47 1,110 60 1,108 101 1,106 151 1,106 193 1,106 258
3.10 983 35 995 52 1,010 68 1,008 141 1,008 189 1,008 242 1,008 302
3.20 883 43 895 59 910 75 909 180 909 241 909 302 940 357
3.30 783 57 796 68 810 87 824 232 827 300 833 356 841 418
3.40 683 77 696 83 712 100 726 302 727 363 735 416 765 475
3.50 583 107 596 108 626 141 639 368 642 433 653 484 697 540
3.60 483 143 505 150 546 181 549 444 566 499 581 546 619 603
3.70 382 182 416 194 468 234 484 516 493 577 511 625 565 671
3.80 278 228 336 259 396 305 404 599 413 651 455 689 509 735
3.90 208 322 256 347 326 379 335 684 347 741 392 781 450 807
4.00 168 425 189 436 259 464 281 774 296 829 334 858 408 884
4.10 129 522 147 532 211 550 222 884 238 915 292 943 357 983
4.20 97 625 105 625 159 643 188 984 205 997 247 1,027 320 1,056
4.30 75 725 92 725 119 725 153 1,084 170 1,097 217 1,107 294 1,138
4.40 59 825 81 825 105 825 115 1,170 132 1,197 182 1,207 268 1,238
4.50 47 925 73 925 96 925 105 1,269 120 1,269 143 1,307 218 1,316
4.60 39 1,025 67 1,025 88 1,025 96 1,368 113 1,368 132 1,368 186 1,416
4.70 35 1,125 61 1,125 83 1,125 89 1,466 107 1,468 125 1,466 145 1,466
4.80 35 1,225 57 1,225 77 1,225 83 1,566 101 1,566 120 1,566 139 1,565
4.90 35 1,325 - - - - - - - - - - - -
5.00 35 1,425 - - - - - - - - - - - -
CTC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,258 115 - - - - 5,277 115 5,276 115 - - - -
1.90 5,158 115 - - - - 5,177 115 5,177 115 - - - -
1.95 5,058 115 - - - - 5,077 115 5,077 115 - - - -
2.00 4,958 115 - - - - 4,978 115 4,978 115 - - - -
2.10 4,758 115 4,773 115 - - 4,780 115 4,780 115 4,780 115 - -
2.20 4,558 115 4,573 115 - - 4,581 115 4,581 115 4,581 115 - -
2.30 4,358 115 4,373 115 - - 4,382 115 4,382 115 4,382 117 - -
2.40 4,158 115 4,173 115 - - 4,184 115 4,184 115 4,184 126 - -
2.50 3,958 115 3,973 115 - - 3,985 115 3,985 121 4,008 186 - -
2.60 3,758 115 3,773 115 - - 3,786 125 3,800 131 3,808 247 - -
2.70 3,558 115 3,573 127 - - 3,594 142 3,600 196 3,633 299 - -
2.80 3,358 118 3,373 146 - - 3,394 164 3,400 252 3,453 354 - -
2.90 3,158 142 3,173 170 3,194 168 3,194 192 3,220 315 3,274 440 3,350 491
3.00 2,958 174 2,973 198 2,994 198 2,994 262 3,036 401 3,109 491 3,194 571
3.10 2,758 215 2,773 234 2,806 234 2,808 327 2,853 456 2,952 572 3,046 674
3.20 2,558 266 2,573 280 2,617 308 2,621 393 2,686 544 2,782 678 2,908 754
3.30 2,358 327 2,374 335 2,428 380 2,432 484 2,516 650 2,637 780 2,758 873
3.40 2,158 397 2,178 400 2,237 475 2,243 556 2,361 758 2,502 882 2,629 978
3.50 1,958 474 1,983 488 2,059 550 2,065 664 2,207 862 2,353 983 2,501 1,091
3.60 1,758 554 1,793 592 1,864 661 1,871 772 2,064 985 2,217 1,121 2,368 1,210
3.70 1,558 634 1,595 694 1,695 772 1,717 895 1,927 1,130 2,099 1,243 2,236 1,329
3.80 1,358 714 1,409 810 1,536 897 1,563 1,019 1,776 1,263 1,981 1,371 2,121 1,456
3.90 1,140 806 1,235 938 1,376 1,022 1,406 1,170 1,639 1,407 1,865 1,495 2,005 1,595
4.00 945 945 1,075 1,078 1,230 1,162 1,280 1,332 1,522 1,536 1,713 1,659 1,881 1,759
4.10 830 1,131 962 1,218 1,100 1,302 1,152 1,494 1,419 1,679 1,639 1,790 1,807 1,868
4.20 714 1,344 837 1,382 969 1,476 1,031 1,668 1,324 1,824 1,531 1,940 1,705 2,016
4.30 634 1,551 739 1,564 857 1,654 918 1,839 1,212 1,992 1,442 2,085 1,596 2,161
4.40 555 1,751 645 1,765 768 1,828 839 2,023 1,119 2,156 1,343 2,248 1,523 2,323
4.50 478 1,945 549 1,959 680 2,015 728 2,203 1,047 2,317 1,248 2,409 1,438 2,479
4.60 407 2,145 474 2,153 594 2,199 641 2,399 954 2,483 1,180 2,569 1,344 2,640
4.70 344 2,345 400 2,355 512 2,393 554 2,575 882 2,659 1,097 2,741 1,267 2,800
4.80 292 2,545 321 2,556 453 2,569 495 2,768 809 2,833 1,026 2,916 1,204 2,968
4.90 250 2,745 284 2,757 395 2,763 440 2,923 734 3,023 957 3,092 1,135 3,140
5.00 215 2,947 252 2,959 337 2,964 381 3,113 692 3,199 890 3,260 1,067 3,314
5.25 154 3,447 196 3,461 248 3,467 252 3,604 529 3,660 740 3,705 905 3,750
5.50 117 3,947 160 3,963 164 3,969 163 4,092 421 4,132 620 4,174 788 4,205
5.75 115 4,448 137 4,465 139 4,471 149 4,578 353 4,616 520 4,642 673 4,672
6.00 115 4,948 118 4,967 123 4,972 137 5,078 239 5,100 420 5,125 577 5,134
CTS (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,978 188 - - - - 10,046 188 10,048 188 - - - -
8.75 9,728 188 - - - - 9,796 188 9,798 188 - - - -
9.00 9,478 188 - - - - 9,545 188 9,546 188 - - - -
9.25 9,229 188 - - - - 9,298 188 9,299 188 - - - -
9.50 8,979 188 - - - - 9,050 188 9,052 188 - - - -
9.75 8,729 188 - - - - 8,806 188 8,808 188 - - - -
10.00 8,479 188 - - - - 8,556 188 8,558 198 - - - -
10.50 7,979 188 - - - - 8,058 188 8,059 208 8,072 344 - -
11.00 7,479 188 7,504 188 - - 7,566 188 7,568 273 7,586 482 - -
11.50 6,979 188 7,005 188 7,036 188 7,075 188 7,079 377 7,097 614 7,147 806
12.00 6,479 188 6,506 188 6,544 188 6,585 210 6,589 519 6,630 781 6,712 997
12.50 5,979 188 6,008 229 6,051 228 6,101 289 6,116 670 6,178 968 6,282 1,180
13.00 5,479 269 5,510 302 5,557 358 5,622 433 5,650 873 5,744 1,172 5,878 1,409
13.50 4,979 385 5,011 407 5,074 488 5,156 575 5,196 1,097 5,321 1,407 5,504 1,650
14.00 4,479 542 4,513 566 4,594 657 4,702 759 4,755 1,339 4,921 1,661 5,140 1,914
14.50 3,979 728 4,019 764 4,123 856 4,257 966 4,336 1,609 4,542 1,934 4,801 2,186
15.00 3,479 926 3,551 983 3,671 1,094 3,829 1,205 3,932 1,908 4,187 2,233 4,471 2,484
15.50 2,980 1,125 3,047 1,234 3,234 1,357 3,427 1,479 3,551 2,224 3,854 2,539 4,182 2,799
16.00 2,477 1,337 2,581 1,517 2,817 1,652 3,034 1,778 3,205 2,536 3,538 2,884 3,889 3,122
16.50 1,941 1,596 2,147 1,831 2,431 1,975 2,650 2,137 2,907 2,891 3,298 3,174 3,683 3,411
17.00 1,534 2,043 1,812 2,187 2,070 2,331 2,320 2,518 2,567 3,309 2,985 3,593 3,373 3,815
17.50 1,292 2,566 1,517 2,593 1,749 2,739 2,012 2,914 2,289 3,707 2,718 3,970 3,125 4,192
18.00 1,087 3,070 1,252 3,080 1,469 3,196 1,742 3,301 2,030 4,108 2,503 4,364 2,917 4,577
18.50 889 3,566 1,017 3,575 1,227 3,660 1,489 3,741 1,799 4,534 2,264 4,764 2,697 4,956
19.00 697 4,066 822 4,067 1,024 4,133 1,284 4,186 1,592 4,965 2,087 5,174 2,503 5,371
19.50 532 4,566 638 4,569 845 4,587 1,104 4,647 1,395 5,411 1,897 5,601 2,328 5,777
20.00 402 5,066 514 5,070 693 5,079 922 5,119 1,229 5,861 1,726 6,036 2,140 6,191
21.00 236 6,066 298 6,072 459 6,076 648 6,084 956 6,784 1,415 6,922 1,837 7,062
22.00 188 7,066 212 7,074 297 7,078 421 7,082 724 7,720 1,179 7,836 1,564 7,951
23.00 188 8,066 188 8,076 188 8,080 288 8,085 544 8,684 959 8,765 1,332 8,853
24.00 188 9,068 188 9,077 188 9,081 198 9,086 403 9,649 787 9,717 - -
25.00 188 10,068 188 10,078 188 10,082 188 10,088 317 10,622 644 10,671 - -
26.00 188 11,068 188 11,078 188 11,084 188 11,088 230 11,603 514 11,641 - -
27.00 188 12,068 188 12,080 188 12,085 188 12,088 198 12,592 417 12,621 - -
DFM (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,678 101 2,692 125 2,712 125 2,716 320 2,716 455 2,715 599 2,718 704
2.70 2,478 125 2,492 147 2,512 147 2,516 416 2,516 564 2,531 699 2,538 826
2.80 2,279 159 2,292 178 2,324 178 2,330 513 2,332 689 2,331 813 2,355 933
2.90 2,079 203 2,092 216 2,124 246 2,128 624 2,146 793 2,146 937 2,170 1,053
3.00 1,879 260 1,898 267 1,934 314 1,939 749 1,956 934 1,974 1,066 2,016 1,180
3.10 1,679 329 1,696 349 1,755 404 1,762 862 1,768 1,076 1,800 1,206 1,851 1,314
3.20 1,479 407 1,508 433 1,575 495 1,583 1,018 1,604 1,213 1,640 1,350 1,706 1,458
3.30 1,272 486 1,319 548 1,407 604 1,415 1,186 1,440 1,381 1,476 1,486 1,574 1,602
3.40 1,066 578 1,150 662 1,267 726 1,277 1,366 1,289 1,535 1,351 1,646 1,439 1,747
3.50 862 682 966 778 1,111 838 1,119 1,544 1,131 1,697 1,219 1,810 1,322 1,907
3.60 722 822 829 918 969 978 978 1,739 1,018 1,850 1,105 1,939 1,230 2,017
3.70 606 1,018 704 1,058 844 1,135 853 1,924 870 2,039 993 2,131 1,121 2,225
3.80 502 1,231 593 1,246 714 1,311 722 2,134 765 2,218 897 2,304 1,038 2,383
3.90 424 1,438 500 1,439 605 1,486 613 2,324 665 2,407 798 2,480 970 2,551
4.00 349 1,638 428 1,634 520 1,672 532 2,524 575 2,582 729 2,651 876 2,726
4.10 286 1,838 333 1,834 439 1,858 444 2,715 496 2,771 654 2,839 818 2,900
4.20 234 2,038 259 2,035 381 2,050 387 2,915 439 2,958 581 3,012 746 3,066
4.30 194 2,238 223 2,238 298 2,246 304 3,114 387 3,146 536 3,196 704 3,254
4.40 163 2,438 195 2,438 240 2,439 246 3,314 335 3,346 493 3,384 642 3,442
4.50 139 2,638 174 2,638 178 2,638 183 3,514 276 3,532 447 3,568 601 3,624
4.60 121 2,838 155 2,838 159 2,838 164 3,708 219 3,707 403 3,754 560 3,807
4.70 106 3,038 142 3,038 145 3,038 151 3,906 151 3,916 362 3,955 519 3,994
4.80 95 3,238 130 3,238 133 3,238 138 4,104 143 4,116 308 4,139 481 4,178
4.90 95 3,438 121 3,438 123 3,438 129 4,302 138 4,316 264 4,339 441 4,359
5.00 95 3,638 111 3,638 115 3,638 119 4,500 131 4,516 204 4,522 400 4,559
5.25 95 4,138 97 4,138 102 4,138 107 4,998 122 4,999 135 5,022 347 5,043
5.50 95 4,638 95 4,638 95 4,638 102 5,496 113 5,499 129 5,503 299 5,523
5.75 95 5,138 95 5,138 95 5,138 95 5,995 106 5,998 121 6,003 - -
6.00 95 5,638 95 5,638 95 5,638 95 6,488 98 6,487 114 6,488 - -
6.25 95 6,138 95 6,138 95 6,138 95 6,983 95 6,982 109 6,984 - -
6.50 95 6,638 95 6,638 95 6,638 95 7,479 95 7,479 106 7,483 - -
6.75 95 7,138 95 7,138 95 7,138 95 7,978 95 7,979 103 7,984 - -
7.00 95 7,638 - - - - 95 8,476 95 8,479 - - - -
7.25 95 8,138 - - - - 95 8,971 95 8,970 - - - -
7.50 95 8,638 - - - - 95 9,466 - - - - - -
7.75 95 9,138 - - - - 95 9,962 - - - - - -
8.00 95 9,638 - - - - 95 10,459 - - - - - -
8.25 95 10,138 - - - - 95 10,958 - - - - - -
8.50 95 10,638 - - - - 95 11,456 - - - - - -
8.75 95 11,138 - - - - - - - - - - - -
9.00 95 11,638 - - - - - - - - - - - -
EVG (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,733 103 - - - - - - - - - - - -
0.75 2,633 118 - - - - - - - - - - - -
0.80 2,533 138 - - - - - - - - - - - -
0.85 2,433 162 - - - - - - - - - - - -
0.90 2,333 188 - - - - - - - - - - - -
0.95 2,233 218 - - - - - - - - - - - -
1.00 2,133 251 - - - - - - - - - - - -
1.05 2,033 287 - - - - - - - - - - - -
1.10 1,933 324 - - - - - - - - - - - -
1.15 1,833 363 - - - - - - - - - - - -
1.20 1,733 403 1,739 403 1,751 403 1,776 428 1,864 497 1,966 541 2,052 604
1.25 1,633 442 1,639 442 1,658 454 1,684 479 1,792 545 1,896 603 1,986 664
1.30 1,533 482 1,539 482 1,563 506 1,592 530 1,720 608 1,827 664 1,936 724
1.35 1,433 522 1,439 534 1,468 570 1,514 594 1,647 670 1,756 724 1,868 781
1.40 1,333 562 1,339 586 1,384 622 1,434 658 1,574 733 1,706 800 1,800 863
1.45 1,233 602 1,240 638 1,288 686 1,339 710 1,500 796 1,635 861 1,751 926
1.50 1,133 642 1,139 690 1,204 738 1,259 774 1,426 860 1,583 922 1,700 1,000
1.55 1,028 682 1,044 754 1,119 802 1,194 850 1,370 934 1,511 997 1,651 1,058
1.60 922 734 962 818 1,047 878 1,113 914 1,314 998 1,458 1,073 1,602 1,138
1.65 808 807 898 882 967 942 1,047 990 1,237 1,074 1,406 1,148 1,551 1,220
1.70 734 920 835 958 906 1,018 982 1,066 1,179 1,150 1,352 1,224 1,500 1,292
1.75 682 1,027 771 1,034 845 1,094 917 1,142 1,122 1,226 1,299 1,298 1,450 1,365
1.80 642 1,133 707 1,122 783 1,182 850 1,218 1,086 1,302 1,245 1,377 1,398 1,458
1.85 602 1,233 657 1,214 737 1,258 792 1,294 1,027 1,390 1,213 1,454 1,346 1,538
1.90 563 1,333 608 1,318 676 1,346 749 1,382 969 1,466 1,158 1,542 1,317 1,614
1.95 524 1,433 557 1,419 630 1,427 708 1,458 933 1,542 1,126 1,621 1,263 1,702
2.00 484 1,533 506 1,522 585 1,526 646 1,546 897 1,630 1,070 1,714 1,234 1,777
2.10 409 1,733 420 1,727 516 1,727 564 1,739 798 1,813 1,005 1,882 1,150 1,947
2.20 345 1,933 363 1,933 425 1,926 504 1,936 725 1,995 914 2,062 1,089 2,125
GAC (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,096 271 6,131 324 6,220 323 6,230 685 6,342 1,165 6,476 1,519 6,694 1,832
3.90 5,696 329 5,732 377 5,819 451 5,856 798 5,974 1,364 6,146 1,696 6,398 2,043
4.00 5,296 404 5,343 445 5,442 569 5,479 959 5,630 1,550 5,832 1,908 6,158 2,228
4.10 4,896 500 4,942 528 5,090 738 5,102 1,160 5,294 1,736 5,551 2,105 5,890 2,438
4.20 4,496 617 4,554 683 4,710 905 4,753 1,359 4,977 1,971 5,270 2,314 5,612 2,648
4.30 4,096 754 4,165 838 4,354 1,070 4,394 1,564 4,673 2,181 4,965 2,566 5,376 2,898
4.40 3,698 907 3,774 1,031 4,025 1,238 4,069 1,816 4,386 2,427 4,739 2,794 5,146 3,111
4.50 3,298 1,065 3,398 1,224 3,693 1,443 3,746 2,061 4,110 2,675 4,463 3,043 4,910 3,360
4.60 2,873 1,249 3,040 1,422 3,360 1,684 3,410 2,310 3,828 2,937 4,230 3,292 4,685 3,608
4.70 2,461 1,432 2,705 1,675 3,055 1,922 3,180 2,588 3,572 3,199 4,030 3,547 4,506 3,883
4.80 2,057 1,664 2,372 1,904 2,745 2,191 2,875 2,875 3,367 3,484 3,797 3,832 4,313 4,168
4.90 1,777 1,920 2,098 2,184 2,467 2,474 2,607 3,211 3,165 3,749 3,638 4,083 4,160 4,383
5.00 1,521 2,282 1,852 2,488 2,223 2,762 2,370 3,521 2,892 4,069 3,387 4,396 3,932 4,700
5.25 1,052 3,320 1,300 3,364 1,648 3,575 1,817 4,396 2,443 4,853 2,981 5,142 3,489 5,458
5.50 691 4,334 894 4,327 1,195 4,446 1,341 5,218 2,038 5,690 2,590 5,937 3,119 6,204
5.75 450 5,334 598 5,327 850 5,375 1,004 6,229 1,716 6,531 2,234 6,753 2,763 7,041
6.00 311 6,334 389 6,334 629 6,347 726 7,163 1,420 7,422 1,908 7,621 2,465 7,837
6.25 228 7,334 309 7,334 487 7,336 512 8,140 1,148 8,334 1,629 8,523 2,199 8,699
6.50 220 8,334 258 8,334 264 8,334 377 9,116 990 9,282 1,432 9,403 1,930 9,592
6.75 220 9,334 222 9,334 228 9,334 239 10,090 746 10,223 1,218 10,342 1,704 10,472
7.00 220 10,334 220 10,334 220 10,334 220 11,088 645 11,160 1,062 11,278 1,479 11,400
7.25 220 11,334 220 11,334 220 11,334 220 12,062 459 12,127 905 12,214 1,361 12,338
7.50 220 12,334 220 12,334 220 12,334 220 13,059 342 13,095 738 13,176 1,195 13,266
7.75 220 13,334 220 13,334 220 13,334 220 14,056 220 14,094 646 14,140 1,055 14,192
8.00 220 14,334 220 14,334 220 14,334 220 15,055 220 15,058 549 15,103 - -
8.25 220 15,334 220 15,334 220 15,334 220 16,040 220 16,058 445 16,063 - -
8.50 220 16,334 - - - - 220 17,031 220 17,058 - - - -
8.75 220 17,334 - - - - 220 18,023 220 18,019 - - - -
9.00 220 18,334 - - - - 220 19,020 220 19,016 - - - -
9.25 220 19,334 - - - - 220 20,018 220 20,018 - - - -
9.50 220 20,334 - - - - 220 21,018 - - - - - -
9.75 220 21,334 - - - - 220 22,002 - - - - - -
10.00 220 22,334 - - - - 220 22,992 - - - - - -
10.50 220 24,334 - - - - 220 24,982 - - - - - -
GAH (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 24,759 635 - - - - 24,982 685 25,058 1,248 - - - -
6.25 23,509 635 - - - - 23,847 772 23,940 1,579 - - - -
6.50 22,259 635 - - - - 22,594 980 22,948 1,899 - - - -
6.75 21,011 635 21,098 657 21,318 799 21,453 1,273 21,788 2,307 22,686 3,246 23,159 3,575
7.00 19,761 651 19,858 796 20,096 1,041 20,194 1,567 20,670 2,751 21,614 3,768 22,174 4,050
7.25 18,511 842 18,594 973 18,972 1,381 19,046 2,004 19,696 3,298 20,691 4,260 21,294 4,582
7.50 17,261 1,090 17,346 1,315 17,710 1,721 17,965 2,387 18,532 3,771 19,763 4,868 20,375 5,224
7.75 16,011 1,407 16,119 1,670 16,613 2,077 16,734 2,880 17,671 4,380 18,778 5,483 19,127 5,777
8.00 14,762 1,801 14,897 2,050 15,373 2,562 15,599 3,425 16,630 4,965 17,928 6,119 18,722 6,434
8.25 13,512 2,255 13,692 2,518 14,264 3,102 14,589 4,029 15,689 5,660 17,080 6,794 17,553 7,136
8.50 12,262 2,744 12,482 3,093 13,148 3,691 13,477 4,712 14,793 6,320 16,227 7,450 16,753 7,846
8.75 10,996 3,243 11,310 3,706 12,059 4,325 12,487 5,405 13,937 7,006 15,393 8,139 16,009 8,588
9.00 9,762 3,772 10,158 4,361 11,071 5,044 11,516 6,179 13,101 7,809 14,677 8,841 15,334 9,366
9.25 8,480 4,330 9,050 5,087 10,077 5,802 10,641 6,975 12,336 8,516 13,968 9,645 14,631 10,173
9.50 7,135 4,979 7,998 5,912 9,113 6,563 9,695 7,845 11,569 9,388 13,260 10,413 13,978 10,978
9.75 5,961 5,779 7,065 6,740 8,268 7,398 8,896 8,713 10,887 10,264 12,613 11,290 13,360 11,834
10.00 5,162 6,759 6,226 7,660 7,414 8,304 8,120 9,708 10,273 11,159 12,109 12,183 12,758 12,730
10.50 3,895 9,387 4,881 9,679 5,925 10,278 6,710 11,632 8,984 13,046 10,799 14,010 11,582 14,482
11.00 2,872 11,903 3,675 12,040 4,684 12,473 5,553 13,821 7,934 15,066 9,796 15,800 10,588 16,479
11.50 1,982 14,391 2,722 14,486 3,753 14,798 4,580 16,046 6,959 17,102 8,801 17,958 9,560 18,327
12.00 1,338 16,906 1,980 16,943 2,912 17,135 3,720 18,333 6,086 19,245 7,965 20,069 8,787 20,661
12.50 925 19,407 1,444 19,439 2,291 19,572 2,979 20,622 5,345 21,503 7,151 22,146 7,925 22,748
13.00 667 21,936 1,072 21,940 1,753 22,013 2,378 23,023 4,664 23,729 6,480 24,365 7,204 24,834
13.50 635 24,436 724 24,478 1,300 24,509 1,900 25,411 4,093 26,033 5,808 26,579 6,551 26,706
14.00 635 26,936 635 26,942 1,064 27,015 1,492 27,827 3,490 28,430 5,186 28,852 5,919 29,210
14.50 635 29,436 635 29,443 709 29,460 1,153 30,269 3,023 30,694 4,683 31,167 5,440 31,455
15.00 635 31,936 635 31,944 635 31,948 978 32,711 2,586 33,151 4,173 33,581 4,868 33,778
15.50 635 34,436 635 34,446 635 34,450 783 35,178 2,252 35,561 3,801 35,946 - -
16.00 635 36,936 635 36,947 635 36,968 685 37,643 2,003 37,990 3,370 38,340 - -
16.50 635 39,436 635 39,448 635 39,452 635 40,113 1,742 40,403 2,982 40,752 - -
17.00 635 41,936 635 41,948 635 41,952 635 42,572 1,494 42,838 2,777 43,120 - -
17.50 635 44,436 635 44,448 635 44,454 635 45,067 1,352 45,340 2,435 45,560 - -
18.00 635 46,936 635 46,950 635 46,955 635 47,537 1,066 47,713 2,122 48,020 - -
18.50 635 49,436 635 49,450 - - 635 50,063 927 50,255 - - - -
19.00 635 51,936 635 51,950 - - 635 52,526 737 52,638 - - - -
19.50 635 54,436 635 54,451 - - 635 55,021 685 55,171 - - - -
20.00 635 56,936 635 56,951 - - 635 57,439 635 57,591 - - - -
21.00 635 61,936 - - - - 635 62,417 635 62,505 - - - -
22.00 635 66,936 - - - - 635 67,362 635 67,457 - - - -
23.00 635 71,936 - - - - 635 72,357 - - - - - -
24.00 635 76,936 - - - - 635 77,312 - - - - - -
25.00 635 81,936 - - - - 635 82,312 - - - - - -
26.00 635 86,936 - - - - 635 87,274 - - - - - -
27.00 635 91,913 - - - - 635 92,235 - - - - - -
GHL (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,211 380 - - - - 15,350 380 15,373 467 - - - -
8.00 14,711 380 - - - - 14,850 380 14,873 549 - - - -
8.25 14,211 380 - - - - 14,350 380 14,400 674 - - - -
8.50 13,709 380 - - - - 13,850 380 13,950 805 - - - -
8.75 13,209 380 - - - - 13,350 432 13,470 931 - - - -
9.00 12,708 380 - - - - 12,870 540 13,040 1,079 - - - -
9.25 12,208 380 - - - - 12,370 641 12,581 1,252 - - - -
9.50 11,707 420 11,808 497 11,861 494 11,890 790 12,134 1,420 12,541 1,938 13,031 2,396
9.75 11,207 506 11,307 578 11,376 639 11,424 934 11,720 1,614 12,170 2,163 12,653 2,609
10.00 10,705 613 10,807 673 10,889 816 10,954 1,076 11,286 1,822 11,794 2,355 12,315 2,855
10.50 9,704 881 9,804 961 9,929 1,117 10,028 1,446 10,489 2,261 11,042 2,847 11,642 3,335
11.00 8,701 1,226 8,801 1,310 9,003 1,503 9,125 1,860 9,699 2,758 10,354 3,344 10,982 3,865
11.50 7,699 1,614 7,824 1,702 8,095 1,934 8,258 2,334 8,983 3,293 9,706 3,912 10,370 4,437
12.00 6,701 2,013 6,866 2,172 7,230 2,440 7,438 2,899 8,290 3,866 9,058 4,478 9,760 5,022
12.50 5,707 2,412 5,974 2,713 6,395 2,994 6,653 3,545 7,628 4,514 8,460 5,147 9,222 5,667
13.00 4,687 2,871 5,072 3,304 5,689 3,608 6,013 4,198 7,018 5,171 7,901 5,781 8,669 6,321
13.50 3,632 3,439 4,225 3,955 4,919 4,256 5,290 4,909 6,344 5,968 7,216 6,582 8,064 7,094
14.00 3,004 4,440 3,540 4,667 4,214 5,023 4,634 5,670 5,907 6,603 6,865 7,200 7,696 7,713
14.50 2,521 5,473 2,970 5,541 3,588 5,849 4,037 6,471 5,402 7,369 6,378 7,931 7,244 8,435
15.00 2,110 6,486 2,458 6,487 3,033 6,785 3,494 7,320 4,942 8,148 5,945 8,702 6,817 9,186
15.50 1,714 7,486 2,018 7,486 2,536 7,690 3,022 8,253 4,506 8,977 5,517 9,481 6,406 9,975
16.00 1,343 8,486 1,644 8,477 2,109 8,620 2,602 9,162 4,111 9,810 5,095 10,302 6,014 10,745
16.50 1,028 9,486 1,332 9,477 1,772 9,564 2,239 10,063 3,742 10,666 4,758 11,135 5,643 11,554
17.00 784 10,486 1,072 10,480 1,467 10,531 1,921 10,999 3,390 11,542 4,430 11,954 5,320 12,384
17.50 605 11,486 810 11,486 1,196 11,513 1,655 11,944 3,069 12,420 4,084 12,824 4,999 13,204
18.00 473 12,486 602 12,486 973 12,492 1,409 12,888 2,801 13,324 3,794 13,700 4,659 14,053
18.50 380 13,486 508 13,486 794 13,487 1,208 13,849 2,502 14,228 3,531 14,560 4,404 14,925
19.00 380 14,486 436 14,486 610 14,486 995 14,813 2,298 15,147 3,241 15,466 4,162 15,809
19.50 380 15,486 380 15,486 482 15,486 839 15,787 2,065 16,089 3,017 16,372 3,875 16,668
20.00 380 16,486 380 16,486 380 16,486 734 16,757 1,860 17,018 2,785 17,284 3,631 17,572
21.00 380 18,486 380 18,486 380 18,486 529 18,728 1,497 18,926 2,383 19,136 3,239 19,386
22.00 380 20,486 380 20,486 380 20,486 380 20,693 1,214 20,838 2,049 21,024 2,808 21,219
23.00 380 22,486 380 22,486 380 22,486 380 22,673 992 22,781 1,718 22,926 - -
24.00 380 24,486 380 24,486 - - 380 24,653 842 24,740 1,477 24,842 - -
25.00 380 26,486 - - - - 380 26,632 - - - - - -
26.00 380 28,486 - - - - 380 28,634 - - - - - -
27.00 380 30,486 - - - - 380 30,613 - - - - - -
28.00 380 32,486 - - - - 380 32,598 - - - - - -
29.00 380 34,486 - - - - 380 34,594 - - - - - -
30.00 380 36,486 - - - - - - - - - - - -
31.00 380 38,486 - - - - - - - - - - - -
GLA (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,559 1,453 - -
42.86 4,060 1,653 - -
44.64 3,564 1,855 - -
46.43 3,056 2,088 - -
48.22 2,498 2,383 - -
50.00 2,150 2,942 - -
51.79 1,907 3,466 2,646 3,957
53.57 1,695 3,970 2,343 4,399
55.36 1,496 4,471 2,082 4,859
57.14 1,296 4,970 1,814 5,317
58.93 1,098 5,471 1,607 5,789
60.72 907 5,972 1,421 6,262
62.50 735 6,471 1,257 6,742
64.29 587 6,971 1,106 7,222
66.07 468 7,470 970 7,709
67.86 372 7,971 850 8,194
69.64 299 8,470 747 8,684
71.43 256 8,971 650 9,173
73.22 256 9,472 564 9,666
75.00 256 9,971 491 10,158
76.79 256 10,471 419 10,651
78.57 256 10,970 367 11,145
80.36 256 11,471 313 11,638
82.14 256 11,970 270 12,134
83.93 256 12,471 267 12,629
85.72 256 12,971 264 13,126
87.50 256 13,471 261 13,620
89.29 256 13,971 258 14,117
91.07 256 14,470 256 14,612
92.86 256 14,971 256 15,108
94.64 256 15,470 256 15,604
96.43 256 15,971 256 16,101
98.22 256 16,471 - -
100.00 256 16,971 - -
101.79 256 17,471 - -
103.57 256 17,970 - -
105.36 256 18,471 - -
107.15 256 18,971 - -
108.93 256 19,471 - -
110.72 256 19,971 - -
GLI (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 4,071 713 4,103 716 4,142 752 4,173 879 4,279 1,024 4,461 1,212 4,679 1,410
38.00 3,871 793 3,902 800 3,950 841 3,988 976 4,116 1,127 4,316 1,330 4,542 1,530
39.00 3,671 873 3,702 885 3,760 933 3,804 1,075 3,953 1,231 4,177 1,466 4,406 1,672
40.00 3,470 952 3,502 976 3,573 1,030 3,623 1,180 3,789 1,344 4,035 1,587 4,282 1,790
41.00 3,270 1,032 3,304 1,068 3,389 1,137 3,447 1,296 3,641 1,473 3,894 1,712 4,159 1,915
42.00 3,071 1,112 3,107 1,163 3,207 1,244 3,273 1,403 3,490 1,593 3,768 1,844 4,036 2,025
43.00 2,872 1,192 2,909 1,264 3,028 1,357 3,103 1,516 3,338 1,713 3,640 1,967 3,914 2,159
44.00 2,674 1,272 2,726 1,368 2,853 1,471 2,936 1,640 3,203 1,842 3,514 2,088 3,795 2,291
45.00 2,474 1,357 2,533 1,480 2,682 1,589 2,776 1,765 3,066 1,979 3,385 2,229 3,689 2,425
46.00 2,269 1,447 2,344 1,599 2,516 1,714 2,617 1,900 2,930 2,123 3,275 2,376 3,580 2,571
47.00 2,058 1,550 2,158 1,725 2,355 1,845 2,468 2,035 2,804 2,265 3,163 2,522 3,473 2,720
48.00 1,836 1,669 2,014 1,859 2,219 1,982 2,344 2,178 2,683 2,436 3,048 2,668 3,362 2,865
49.00 1,652 1,884 1,876 2,001 2,068 2,121 2,199 2,323 2,563 2,593 2,932 2,815 3,257 3,010
50.00 1,533 2,105 1,745 2,148 1,922 2,285 2,066 2,493 2,441 2,752 2,833 2,974 3,168 3,156
52.50 1,300 2,620 1,451 2,591 1,621 2,677 1,747 2,923 2,180 3,165 2,588 3,371 2,932 3,552
55.00 1,097 3,122 1,197 3,101 1,361 3,142 1,465 3,380 1,934 3,584 2,357 3,782 2,711 3,949
57.50 898 3,622 975 3,608 1,135 3,627 1,227 3,846 1,736 4,029 2,148 4,202 2,513 4,363
60.00 702 4,122 778 4,116 938 4,118 1,029 4,321 1,533 4,475 1,950 4,635 2,311 4,784
62.50 526 4,622 615 4,620 766 4,615 860 4,801 1,347 4,933 1,779 5,076 2,151 5,210
65.00 383 5,122 468 5,122 619 5,116 705 5,288 1,178 5,398 1,607 5,523 1,984 5,653
67.50 278 5,622 352 5,622 496 5,619 580 5,776 1,026 5,867 1,466 5,982 1,829 6,099
70.00 204 6,122 258 6,122 395 6,122 477 6,265 907 6,341 1,328 6,442 1,699 6,547
72.50 182 6,622 208 6,622 306 6,622 389 6,758 789 6,822 1,201 6,908 1,567 7,007
75.00 182 7,122 182 7,122 234 7,122 313 7,252 694 7,302 1,095 7,381 1,440 7,468
77.50 182 7,622 182 7,622 189 7,622 248 7,745 608 7,788 988 7,853 1,342 7,932
80.00 182 8,122 182 8,122 184 8,122 206 8,240 526 8,274 894 8,332 1,239 8,404
82.50 182 8,622 182 8,622 182 8,622 188 8,736 461 8,765 815 8,815 1,137 8,879
85.00 182 9,122 182 9,122 182 9,122 186 9,232 396 9,255 735 9,296 1,054 9,352
87.50 182 9,622 182 9,622 182 9,622 184 9,727 351 9,746 664 9,782 983 9,834
90.00 182 10,122 182 10,122 182 10,122 182 10,223 305 10,238 604 10,268 906 10,315
92.50 182 10,622 182 10,622 182 10,622 182 10,719 264 10,732 546 10,757 - -
95.00 182 11,122 182 11,122 182 11,122 182 11,216 228 11,225 490 11,248 - -
97.50 182 11,622 182 11,622 - - 182 11,712 198 11,719 449 11,738 - -
100.00 182 12,122 - - - - 182 12,209 - - - - - -
102.50 182 12,622 - - - - 182 12,706 - - - - - -
105.00 182 13,122 - - - - 182 13,202 - - - - - -
107.50 182 13,622 - - - - 182 13,698 - - - - - -
110.00 182 14,122 - - - - 182 14,196 - - - - - -
112.50 182 14,622 - - - - 182 14,692 - - - - - -
GLX (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 33,610 492 - - - - 33,801 492 33,972 492 - - - -
24.00 32,610 492 - - - - 32,813 492 33,001 492 - - - -
25.00 31,611 492 - - - - 31,816 492 32,029 492 - - - -
26.00 30,611 492 - - - - 30,823 492 31,057 492 - - - -
27.00 29,611 492 - - - - 29,829 492 30,084 492 - - - -
28.00 28,611 492 - - - - 28,843 492 29,111 502 - - - -
29.00 27,611 492 - - - - 27,856 492 28,139 522 - - - -
30.00 26,611 492 - - - - 26,869 492 27,200 532 - - - -
31.00 25,611 492 - - - - 25,861 492 26,242 552 - - - -
32.00 24,611 492 - - - - 24,893 492 25,312 608 - - - -
33.00 23,609 492 - - - - 23,905 492 24,380 754 - - - -
34.00 22,608 492 - - - - 22,918 502 23,470 940 24,696 1,642 - -
35.00 21,612 492 21,708 492 21,813 492 21,945 512 22,559 1,139 23,884 1,896 - -
36.00 20,610 492 20,712 492 20,826 492 20,983 532 22,201 1,368 23,038 2,221 - -
37.00 19,609 492 19,718 492 19,839 502 20,018 590 21,295 1,633 22,188 2,555 - -
38.00 18,608 492 18,718 492 18,861 522 19,075 777 20,398 1,925 21,369 2,868 22,234 3,775
39.00 17,608 492 17,718 492 17,893 599 18,137 952 19,519 2,230 20,566 3,270 21,479 4,160
40.00 16,608 492 16,727 492 16,930 777 17,521 1,221 18,666 2,571 19,780 3,676 20,760 4,564
41.00 15,604 528 15,734 621 15,975 982 16,597 1,497 17,830 2,965 19,020 4,056 20,044 5,053
42.00 14,602 718 14,740 851 15,234 1,249 15,680 1,812 17,018 3,355 18,276 4,529 19,313 5,521
43.00 13,601 966 13,752 1,126 14,314 1,564 14,785 2,191 16,230 3,793 17,556 5,003 18,662 6,000
44.00 12,601 1,277 12,771 1,455 13,391 1,908 13,903 2,578 15,466 4,275 16,852 5,471 18,026 6,478
45.00 11,598 1,640 11,905 1,818 12,477 2,289 13,049 3,052 14,714 4,739 16,172 5,995 17,372 6,955
46.00 10,598 2,031 10,929 2,223 11,596 2,755 12,222 3,519 13,996 5,282 15,505 6,507 16,723 7,446
47.00 9,592 2,430 9,970 2,677 10,729 3,271 11,423 4,063 13,298 5,814 14,873 6,998 16,141 7,949
48.00 8,596 2,829 9,035 3,172 9,902 3,832 10,649 4,591 12,632 6,293 14,253 7,511 15,570 8,480
49.00 7,589 3,252 8,124 3,718 9,103 4,410 9,910 5,150 11,978 6,893 13,648 8,079 15,000 9,055
50.00 6,564 3,711 7,249 4,312 8,335 5,009 9,196 5,765 11,355 7,473 13,078 8,671 14,425 9,658
52.50 4,334 5,393 5,233 5,953 6,584 6,775 7,563 7,412 9,890 9,031 11,713 10,205 13,156 11,191
55.00 3,091 8,012 3,728 8,125 5,073 8,763 6,121 9,321 8,580 10,752 10,402 11,900 11,921 12,887
57.50 2,079 10,522 2,569 10,549 3,822 10,938 4,888 11,376 7,408 12,607 9,231 13,693 10,832 14,600
60.00 1,209 13,022 1,676 13,018 2,800 13,214 3,856 13,534 6,364 14,646 8,232 15,519 9,770 16,422
62.50 665 15,522 1,054 15,522 1,996 15,596 3,000 15,818 5,437 16,718 7,258 17,471 8,810 18,311
65.00 492 18,022 610 18,022 1,416 18,063 2,296 18,174 4,643 18,871 6,408 19,510 7,960 20,237
67.50 492 20,522 492 20,522 956 20,522 1,749 20,611 3,930 21,113 5,682 21,629 7,178 22,237
70.00 492 23,022 492 23,022 675 23,022 1,309 23,047 3,328 23,409 5,029 23,842 6,497 24,311
72.50 492 25,522 492 25,522 522 25,522 981 25,522 2,801 25,611 4,426 26,094 5,823 26,466
75.00 492 28,022 492 28,022 502 28,022 739 28,022 2,363 28,216 3,940 28,364 5,303 28,705
77.50 492 30,522 492 30,522 492 30,522 532 30,522 1,967 30,629 3,475 30,987 4,761 31,429
80.00 492 33,022 492 33,022 492 33,022 512 33,022 1,643 33,022 3,081 33,334 4,297 33,700
82.50 492 35,522 492 35,522 492 35,522 502 35,522 1,379 35,522 2,672 35,709 3,904 36,015
85.00 492 38,022 492 38,022 492 38,022 492 38,022 1,161 38,022 2,348 38,022 3,491 38,368
87.50 492 40,522 492 40,522 492 40,522 492 40,522 965 40,522 2,054 40,522 - -
GWM (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,758 76 - - - - 2,773 91 2,792 157 - - - -
5.25 2,633 76 - - - - 2,650 117 2,666 192 - - - -
5.50 2,508 76 - - - - 2,523 154 2,551 232 - - - -
5.75 2,383 79 - - - - 2,408 190 2,428 273 - - - -
6.00 2,258 99 2,269 114 2,274 200 2,282 232 2,304 326 2,346 417 2,410 504
6.25 2,131 127 2,144 139 2,152 242 2,159 276 2,195 379 2,241 476 2,314 568
6.50 2,009 160 2,020 168 2,034 292 2,045 332 2,077 431 2,139 540 2,223 632
6.75 1,881 199 1,899 213 1,914 345 1,923 386 1,963 489 2,044 606 2,147 688
7.00 1,756 243 1,776 257 1,794 404 1,803 450 1,863 556 1,956 679 2,064 762
7.25 1,631 292 1,655 309 1,671 464 1,685 507 1,757 633 1,865 753 1,988 832
7.50 1,506 341 1,523 365 1,539 531 1,574 575 1,661 702 1,782 824 1,908 904
7.75 1,381 390 1,402 425 1,435 603 1,457 648 1,571 785 1,706 892 1,840 990
8.00 1,258 441 1,292 489 1,323 681 1,353 728 1,458 869 1,631 975 1,774 1,071
8.25 1,129 490 1,172 562 1,215 759 1,251 808 1,378 952 1,564 1,056 1,709 1,150
8.50 1,004 547 1,058 631 1,110 844 1,152 892 1,299 1,044 1,493 1,145 1,638 1,235
8.75 871 611 952 716 1,010 935 1,060 982 1,227 1,132 1,427 1,234 1,580 1,327
9.00 734 685 865 799 918 1,027 974 1,074 1,179 1,225 1,366 1,323 1,498 1,417
9.25 651 793 785 891 836 1,120 891 1,167 1,096 1,305 1,304 1,411 1,469 1,533
9.50 584 931 707 989 762 1,221 819 1,264 1,034 1,423 1,247 1,511 1,408 1,598
9.75 525 1,058 637 1,087 690 1,329 743 1,372 974 1,522 1,189 1,605 1,355 1,692
10.00 469 1,185 572 1,194 629 1,442 683 1,482 923 1,629 1,138 1,704 1,310 1,791
10.50 369 1,438 452 1,435 508 1,679 569 1,709 815 1,811 1,041 1,904 1,217 1,983
11.00 276 1,688 353 1,683 415 1,918 472 1,939 729 2,027 949 2,109 1,124 2,186
11.50 200 1,938 273 1,934 334 2,162 395 2,174 639 2,249 856 2,323 1,045 2,395
12.00 147 2,188 214 2,185 261 2,415 325 2,414 575 2,470 770 2,540 967 2,604
12.50 110 2,438 156 2,435 205 2,671 270 2,661 514 2,701 709 2,760 891 2,820
13.00 83 2,688 111 2,686 172 2,926 218 2,916 462 2,933 645 2,983 831 3,035
13.50 76 2,938 94 2,936 129 3,178 184 3,168 401 3,176 599 3,213 756 3,264
14.00 76 3,188 80 3,186 100 3,431 151 3,418 352 3,418 555 3,450 701 3,497
14.50 76 3,438 76 3,436 76 3,683 131 3,675 317 3,661 495 3,684 659 3,725
15.00 76 3,688 76 3,688 76 3,935 109 3,925 272 3,907 450 3,932 612 3,949
15.50 76 3,938 76 3,938 76 4,187 90 4,176 247 4,161 415 4,170 561 4,195
16.00 76 4,188 76 4,188 76 4,434 81 4,424 223 4,413 371 4,415 - -
16.50 76 4,438 76 4,438 76 4,686 76 4,676 184 4,663 339 4,657 - -
17.00 76 4,688 76 4,688 76 4,935 76 4,925 171 4,915 312 4,902 - -
17.50 76 4,938 - - - - 76 5,180 - - - - - -
18.00 76 5,188 - - - - 76 5,429 - - - - - -
18.50 76 5,438 - - - - 76 5,677 - - - - - -
19.00 76 5,688 - - - - 76 5,926 - - - - - -
19.50 76 5,938 - - - - 76 6,176 - - - - - -
20.00 76 6,188 - - - - 76 6,427 - - - - - -
21.00 76 6,688 - - - - 76 6,926 - - - - - -
22.00 76 7,188 - - - - 76 7,425 - - - - - -
23.00 76 7,688 - - - - 76 7,923 - - - - - -
24.00 76 8,188 - - - - 76 8,424 - - - - - -
25.00 76 8,688 - - - - 76 8,923 - - - - - -
HAI (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,044 123 - - - - 5,089 123 5,092 123 - - - -
3.00 4,844 123 - - - - 4,890 123 4,902 123 - - - -
3.10 4,644 123 - - - - 4,693 123 4,702 125 - - - -
3.20 4,444 123 - - - - 4,501 123 4,502 134 - - - -
3.30 4,244 123 - - - - 4,301 123 4,302 199 4,306 302 - -
3.40 4,044 123 - - - - 4,102 126 4,102 258 4,106 360 - -
3.50 3,844 123 - - - - 3,902 142 3,921 352 3,930 408 - -
3.60 3,644 130 - - - - 3,702 159 3,721 400 3,729 497 - -
3.70 3,444 155 - - - - 3,518 182 3,538 489 3,548 547 - -
3.80 3,244 186 - - - - 3,318 210 3,354 568 3,368 657 - -
3.90 3,044 224 3,061 247 3,094 246 3,132 279 3,169 652 3,184 736 3,240 861
4.00 2,844 272 2,862 289 2,893 287 2,945 345 2,982 730 3,018 836 3,089 955
4.10 2,644 331 2,662 341 2,704 365 2,772 436 2,813 860 2,834 941 2,926 1,082
4.20 2,444 397 2,466 401 2,513 443 2,582 523 2,640 963 2,678 1,042 2,774 1,193
4.30 2,244 472 2,265 489 2,333 540 2,406 593 2,484 1,083 2,530 1,159 2,644 1,310
4.40 2,044 552 2,068 577 2,140 636 2,244 698 2,309 1,207 2,370 1,285 2,508 1,430
4.50 1,844 631 1,876 667 1,969 733 2,080 806 2,164 1,321 2,233 1,412 2,374 1,556
4.60 1,638 711 1,692 771 1,797 845 1,915 914 2,020 1,464 2,092 1,554 2,257 1,671
4.70 1,438 791 1,497 887 1,639 959 1,747 1,037 1,876 1,598 1,967 1,687 2,130 1,823
4.80 1,232 895 1,308 1,015 1,461 1,087 1,592 1,182 1,743 1,751 1,840 1,832 2,034 1,949
4.90 1,011 1,023 1,165 1,143 1,312 1,227 1,452 1,330 1,636 1,871 1,717 1,988 1,917 2,095
5.00 895 1,222 1,026 1,295 1,162 1,367 1,330 1,475 1,498 2,048 1,620 2,132 1,805 2,243
5.25 671 1,736 763 1,733 870 1,797 1,039 1,873 1,232 2,453 1,368 2,529 1,596 2,616
5.50 478 2,236 538 2,237 653 2,260 781 2,309 1,029 2,881 1,151 2,936 1,367 3,025
5.75 324 2,736 355 2,738 459 2,745 597 2,777 817 3,320 975 3,370 1,200 3,452
6.00 224 3,236 266 3,240 316 3,242 441 3,253 653 3,781 798 3,817 1,042 3,878
6.25 163 3,736 208 3,741 214 3,744 318 3,746 515 4,240 670 4,270 897 4,337
6.50 125 4,236 171 4,241 175 4,244 239 4,248 416 4,713 568 4,740 782 4,785
6.75 123 4,736 145 4,742 149 4,745 156 4,748 348 5,198 477 5,208 658 5,254
7.00 123 5,236 126 5,244 130 5,246 143 5,249 284 5,682 375 5,689 574 5,717
7.25 123 5,736 123 5,744 123 5,746 131 5,750 220 6,166 304 6,170 472 6,198
7.50 123 6,237 123 6,245 123 6,248 123 6,250 146 6,649 239 6,650 425 6,677
7.75 123 6,737 123 6,745 123 6,748 123 6,750 138 7,149 162 7,150 - -
8.00 123 7,237 123 7,245 - - 123 7,250 130 7,628 155 7,624 - -
8.25 123 7,737 - - - - 123 7,750 - - - - - -
8.50 123 8,237 - - - - - - - - - - - -
8.75 123 8,737 - - - - - - - - - - - -
9.00 123 9,237 - - - - - - - - - - - -
HCF (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 31,416 544 - - - - 31,713 544 31,727 554 - - - -
42.00 30,417 544 - - - - 30,725 544 30,741 564 - - - -
43.00 29,417 544 - - - - 29,719 544 29,719 574 - - - -
44.00 28,417 544 - - - - 28,730 544 28,776 594 - - - -
45.00 27,417 544 - - - - 27,744 544 27,789 645 - - - -
46.00 26,417 544 - - - - 26,758 544 26,831 780 26,996 1,292 - -
47.00 25,417 544 25,527 544 25,656 544 25,771 554 25,862 955 26,083 1,493 26,577 2,017
48.00 24,419 544 24,530 544 24,673 544 24,783 564 24,917 1,149 25,178 1,753 25,750 2,265
49.00 23,419 544 23,536 544 23,685 544 23,811 584 23,962 1,377 24,300 1,976 24,948 2,577
50.00 22,419 544 22,536 544 22,697 554 22,838 671 23,034 1,597 23,425 2,281 24,125 2,887
52.50 19,919 544 20,045 544 20,242 574 20,434 1,150 20,769 2,322 21,338 3,079 22,191 3,765
55.00 17,420 576 17,561 744 17,829 1,040 18,094 1,847 18,608 3,204 19,374 4,032 20,334 4,761
57.50 14,920 1,133 15,090 1,369 15,473 1,722 15,831 2,763 16,551 4,260 17,533 5,154 18,544 5,895
60.00 12,418 2,007 12,662 2,240 13,210 2,656 13,684 3,946 14,654 5,479 15,786 6,412 16,934 7,192
62.50 9,874 3,008 10,400 3,382 11,206 3,935 11,825 5,291 12,897 6,862 14,129 7,787 15,383 8,568
65.00 7,350 4,132 8,156 4,781 9,194 5,454 9,932 6,785 11,281 8,383 12,640 9,304 13,900 10,069
67.50 5,090 5,682 6,120 6,409 7,368 7,150 8,108 8,531 9,890 9,988 11,258 10,960 12,641 11,642
70.00 3,726 8,255 4,500 8,503 5,732 9,100 6,616 10,423 8,416 11,897 9,939 12,696 11,296 13,382
72.50 2,662 10,791 3,247 10,878 4,364 11,314 5,239 12,612 7,254 13,801 8,814 14,554 10,202 15,220
75.00 1,703 13,291 2,275 13,307 3,230 13,566 4,139 14,768 6,203 15,796 7,741 16,496 9,096 17,074
77.50 990 15,791 1,517 15,787 2,371 15,920 3,229 17,000 5,242 17,899 6,781 18,486 8,178 19,072
80.00 573 18,291 970 18,291 1,715 18,331 2,477 19,303 4,445 20,059 5,934 20,597 7,252 21,073
82.50 544 20,791 591 20,791 1,204 20,791 1,886 21,645 3,724 22,271 5,152 22,725 6,496 23,197
85.00 544 23,291 544 23,291 826 23,291 1,428 24,034 3,085 24,556 4,484 24,954 5,725 25,339
87.50 544 25,791 544 25,791 574 25,791 1,058 26,451 2,590 26,861 3,861 27,183 5,121 27,545
90.00 544 28,291 544 28,291 554 28,291 736 28,888 2,123 29,210 3,353 29,495 4,510 29,788
92.50 544 30,791 544 30,791 544 30,791 574 31,331 1,754 31,584 2,865 31,805 3,998 32,073
95.00 544 33,291 544 33,291 544 33,291 554 33,795 1,453 33,983 2,489 34,173 - -
97.50 544 35,791 544 35,791 544 35,791 544 36,259 1,181 36,404 2,115 36,560 - -
100.00 544 38,291 544 38,291 544 38,291 544 38,737 969 38,846 1,790 38,954 - -
102.50 544 40,791 - - - - 544 41,192 - - - - - -
105.00 544 43,291 - - - - - - - - - - - -
HDB (Applicable Date : 28/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 16,255 316 - - - - - -
7.62 15,998 316 - - - - - -
7.86 15,743 316 - - - - - -
8.10 15,487 316 15,544 316 15,599 316 - -
8.34 15,233 316 15,293 316 15,343 316 - -
8.57 15,006 316 15,066 316 15,128 316 - -
8.81 14,750 316 14,811 316 14,885 326 - -
9.05 14,495 316 14,557 316 14,641 337 - -
9.29 14,241 316 14,304 316 14,400 347 - -
9.53 13,986 316 14,058 316 14,157 358 - -
10.00 13,502 316 13,573 316 13,706 368 - -
10.48 12,993 316 13,075 316 13,230 400 - -
10.96 12,485 316 12,577 326 12,762 482 - -
11.43 12,000 316 12,099 337 12,329 584 12,645 985
11.91 11,492 316 11,608 347 11,876 723 12,232 1,148
12.39 10,986 316 11,120 440 11,433 860 11,826 1,334
12.86 10,497 316 10,659 536 11,017 1,025 11,444 1,502
13.34 9,990 317 10,179 664 10,596 1,196 11,064 1,718
13.81 9,501 408 9,731 814 10,193 1,380 10,703 1,936
14.29 8,996 521 9,268 964 9,780 1,595 10,328 2,144
14.77 8,489 659 8,821 1,149 9,399 1,813 9,977 2,397
15.24 8,000 819 8,386 1,341 9,022 2,045 9,646 2,656
15.72 7,495 1,001 7,954 1,550 8,637 2,299 9,302 2,898
16.20 6,990 1,196 7,528 1,774 8,284 2,540 8,962 3,181
16.67 6,499 1,392 7,137 2,016 7,943 2,828 8,677 3,477
17.15 5,993 1,593 6,728 2,280 7,595 3,122 8,361 3,761
17.62 5,500 1,791 6,367 2,558 7,283 3,405 8,062 4,047
18.10 4,994 1,992 5,992 2,840 6,965 3,730 7,772 4,381
18.58 4,486 2,204 5,630 3,162 6,635 4,058 7,503 4,710
19.05 3,973 2,434 5,303 3,493 6,364 4,373 7,244 5,035
20.01 2,935 3,050 4,622 4,230 5,800 5,086 6,711 5,724
20.96 2,380 4,097 4,049 5,007 5,290 5,792 6,254 6,439
21.91 1,938 5,112 3,539 5,816 4,803 6,569 5,789 7,170
22.86 1,541 6,114 3,097 6,650 4,378 7,348 5,391 7,949
23.82 1,155 7,124 2,647 7,532 3,960 8,179 4,996 8,742
24.77 833 8,117 2,272 8,432 3,606 9,016 4,626 9,552
25.72 595 9,116 1,949 9,340 3,263 9,878 4,316 10,388
26.68 429 10,121 1,654 10,292 2,942 10,760 3,995 11,230
27.63 317 11,119 1,417 11,235 2,674 11,647 3,687 12,091
28.58 316 12,118 1,202 12,198 2,396 12,559 3,450 12,972
29.53 316 13,116 1,018 13,168 2,181 13,469 3,184 13,854
30.49 316 14,120 855 14,155 1,965 14,406 2,930 14,753
31.44 316 15,119 721 15,141 1,775 15,348 2,743 15,669
32.39 316 16,117 608 16,140 1,614 16,294 2,548 16,583
33.34 316 17,116 494 17,140 1,454 17,256 2,353 17,501
34.30 316 18,120 408 18,144 1,296 18,226 2,188 18,452
35.25 316 19,119 358 19,144 1,175 19,190 2,040 19,397
36.20 316 20,117 347 20,144 1,073 20,170 1,902 20,341
37.16 316 21,121 337 21,148 944 21,168 1,743 21,299
38.11 316 22,120 326 22,148 861 22,166 1,627 22,262
39.06 316 23,118 316 23,146 782 23,165 1,508 23,233
40.01 316 24,117 316 24,146 708 24,165 1,407 24,202
40.97 316 25,121 316 25,150 629 25,167 1,308 25,186
41.92 316 26,119 316 26,148 572 26,166 1,206 26,184
42.87 316 27,118 316 27,147 502 27,164 1,128 27,183
| |