Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB INB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNA LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWD PAI
PEC PEN PHT PIC PIN RKB
SAN SBO SET SHK SHL SHZ
SMC SNO SNP SUN SWA TCB
TCH TIC TRF TRP VNK WEB
WHG WHL WWA WWC WXB XAB
XBC XCC XIC XPB XTW YZB
YZC ZAO ZJM ZSH
A50 (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 36,979 522 - - - - 37,270 522 37,615 522 - - - - 8.00 35,730 522 - - - - 36,033 522 36,332 522 - - - - 8.25 34,480 522 - - - - 34,795 522 35,203 522 - - - - 8.50 33,230 522 - - - - 33,610 522 33,878 522 - - - - 8.75 31,980 522 - - - - 32,348 522 32,641 522 32,994 613 - - 9.00 30,730 522 30,837 522 30,988 522 31,067 522 31,499 522 31,887 667 31,967 1,005 9.25 29,482 522 29,591 522 29,730 522 29,830 522 30,175 552 30,750 718 30,844 1,275 9.50 28,232 522 28,346 522 28,470 522 28,594 522 29,095 587 29,607 995 29,703 1,635 9.75 26,982 522 27,126 522 27,228 522 27,426 522 27,785 639 28,452 1,249 28,684 1,861 10.00 25,732 522 25,876 522 25,987 522 26,162 522 26,689 692 27,307 1,479 27,535 2,198 10.50 23,233 522 23,376 522 23,560 522 23,628 575 24,404 1,212 25,091 2,053 25,510 2,843 11.00 20,733 522 20,875 522 21,048 575 21,251 680 22,182 1,679 23,011 2,801 23,520 3,695 11.50 18,234 522 18,370 522 18,644 709 18,941 1,058 20,072 2,369 21,029 3,745 21,595 4,642 12.00 15,734 631 15,871 750 16,223 1,105 16,662 1,751 17,981 3,209 19,111 4,757 19,782 5,761 12.50 13,234 1,099 13,436 1,279 13,912 1,823 14,461 2,573 16,067 4,201 17,306 5,871 18,119 6,952 13.00 10,720 1,896 11,164 2,108 11,922 2,903 12,641 3,667 14,394 5,386 15,762 7,220 16,671 8,281 13.50 8,193 2,882 8,757 3,255 9,714 4,216 10,685 5,005 12,550 6,771 13,962 8,639 14,986 9,716 14.00 5,657 4,030 6,653 4,813 7,788 5,844 8,731 6,566 10,923 8,271 12,510 10,101 13,550 11,231 14.50 3,746 6,155 4,830 6,794 6,133 7,664 7,127 8,365 9,459 9,933 11,089 11,738 12,218 12,817 15.00 2,688 8,721 3,248 8,954 4,703 9,683 5,767 10,104 8,168 11,685 9,821 13,463 11,041 14,374 15.50 1,744 11,221 2,127 11,263 3,523 11,714 4,598 12,141 7,018 13,446 8,669 15,258 9,944 16,070 16.00 1,068 13,721 1,355 13,721 2,547 13,976 3,532 14,354 5,973 15,397 7,708 16,979 8,999 17,898 16.50 676 16,221 859 16,221 1,929 16,221 2,806 16,590 5,057 17,461 6,733 18,856 8,051 19,808 17.00 522 18,721 697 18,721 1,432 18,721 2,136 18,721 4,225 19,594 5,906 20,894 7,214 21,752 17.50 522 21,221 597 21,221 858 21,221 1,684 21,221 3,594 21,798 5,100 22,907 6,449 23,752 18.00 522 23,721 523 23,721 756 23,721 1,189 23,721 3,026 23,721 4,473 25,065 5,750 25,830 18.50 522 26,221 522 26,221 676 26,221 837 26,221 2,537 26,221 3,939 27,161 5,179 27,893 19.00 522 28,721 522 28,721 613 28,721 760 28,721 2,151 28,721 3,420 29,440 4,539 30,075 19.50 522 31,221 522 31,221 563 31,221 697 31,221 1,738 31,221 2,947 31,221 4,097 32,138 20.00 522 33,721 522 33,721 522 33,721 645 33,721 1,258 33,721 2,485 33,721 3,649 33,721 21.00 522 38,721 522 38,721 522 38,721 564 38,721 857 38,721 1,843 38,721 2,883 38,721 22.00 522 43,721 522 43,721 522 43,721 522 43,721 764 43,721 1,279 43,721 2,142 43,721 23.00 522 48,721 522 48,721 522 48,721 522 48,721 693 48,721 886 48,721 - - 24.00 522 53,721 522 53,721 - - 522 53,721 636 53,721 824 53,721 - - 25.00 522 58,721 - - - - 522 58,721 - - - - - - 26.00 522 63,721 - - - - 522 63,721 - - - - - - 27.00 522 68,721 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.25 13,043 260 - - - - 13,117 260 13,171 260 - - - - 8.50 12,793 260 - - - - 12,867 260 12,931 260 - - - - 8.75 12,543 260 - - - - 12,625 260 12,689 260 - - - - 9.00 12,293 260 - - - - 12,355 260 12,453 260 - - - - 9.25 12,043 260 - - - - 12,125 260 12,209 270 - - - - 9.50 11,793 260 - - - - 11,862 260 11,945 280 - - - - 9.75 11,543 260 - - - - 11,639 260 11,709 290 - - - - 10.00 11,293 260 - - - - 11,368 260 11,517 300 - - - - 10.50 10,793 260 - - - - 10,895 260 11,015 320 - - - - 11.00 10,293 260 - - - - 10,452 260 10,547 350 - - - - 11.50 9,793 260 9,831 260 9,891 260 9,933 270 10,160 441 10,394 726 10,685 1,011 12.00 9,292 260 9,331 260 9,383 270 9,469 303 9,685 557 9,990 884 10,299 1,159 12.50 8,792 260 8,832 260 8,912 325 8,984 415 9,231 687 9,553 1,053 9,896 1,350 13.00 8,292 260 8,332 305 8,423 413 8,480 526 8,775 850 9,164 1,230 9,494 1,552 13.50 7,792 334 7,835 382 7,986 548 8,010 660 8,338 1,018 8,744 1,456 9,131 1,759 14.00 7,292 446 7,348 514 7,437 685 7,554 823 7,922 1,224 8,364 1,629 8,778 2,000 14.50 6,792 584 6,849 656 7,004 853 7,084 1,007 7,508 1,421 7,995 1,881 8,420 2,238 15.00 6,291 753 6,355 825 6,483 1,047 6,626 1,203 7,121 1,652 7,626 2,120 8,081 2,478 15.50 5,797 941 5,849 1,023 5,990 1,252 6,161 1,424 6,737 1,930 7,270 2,409 7,740 2,811 16.00 5,297 1,139 5,356 1,243 5,579 1,487 5,676 1,672 6,367 2,210 6,902 2,651 7,438 3,053 16.50 4,794 1,338 4,872 1,480 5,133 1,748 5,261 1,935 5,893 2,469 6,493 2,932 6,984 3,324 17.00 4,294 1,544 4,416 1,740 4,699 2,024 4,870 2,210 5,569 2,731 6,171 3,234 6,711 3,626 17.50 3,777 1,761 3,950 2,027 4,285 2,309 4,494 2,507 5,241 3,047 5,881 3,554 6,439 3,947 18.00 3,262 2,009 3,496 2,321 3,882 2,616 4,123 2,807 4,929 3,377 5,606 3,874 6,165 4,351 18.50 2,719 2,298 3,143 2,647 3,536 2,938 3,801 3,130 4,643 3,737 5,320 4,207 5,891 4,598 19.00 2,376 2,636 2,800 2,997 3,175 3,295 3,488 3,480 4,344 4,090 5,055 4,560 5,653 4,940 19.50 2,074 3,137 2,476 3,371 2,856 3,657 3,137 3,847 4,087 4,443 4,811 4,917 5,420 5,296 20.00 1,820 3,670 2,189 3,768 2,576 4,045 2,876 4,267 3,838 4,837 4,577 5,275 5,188 5,662 21.00 1,385 4,693 1,685 4,695 2,076 4,916 2,357 5,109 3,351 5,608 4,121 6,043 4,761 6,399 22.00 990 5,700 1,265 5,681 1,651 5,845 1,929 5,953 2,925 6,437 3,716 6,817 4,370 7,173 23.00 667 6,700 929 6,690 1,290 6,771 1,572 6,860 2,567 7,206 3,342 7,647 3,988 7,962 24.00 443 7,700 664 7,697 1,010 7,734 1,265 7,848 2,210 8,155 3,002 8,484 3,663 8,800 25.00 303 8,700 482 8,693 776 8,716 1,023 8,810 1,927 9,113 2,692 9,357 3,340 9,628 26.00 260 9,700 356 9,697 598 9,697 807 9,760 1,666 9,998 2,425 10,093 3,072 10,492 27.00 260 10,700 260 10,693 440 10,697 638 10,730 1,445 10,940 2,159 11,050 - - 28.00 260 11,700 260 11,693 336 11,704 507 11,714 1,272 11,884 1,950 11,971 - - 29.00 260 12,700 260 12,694 280 12,699 382 12,703 1,078 12,845 1,746 12,921 - - 30.00 260 13,700 260 13,700 270 13,695 305 13,699 926 13,819 1,558 13,877 - - 31.00 260 14,700 260 14,695 - - 290 14,699 786 14,789 1,411 14,831 - -

Back to Top
ACC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 6,841 128 - - - - 6,888 128 6,888 169 - - - - 16.00 6,591 128 - - - - 6,637 128 6,638 217 - - - - 16.50 6,341 128 - - - - 6,387 128 6,387 267 - - - - 17.00 6,091 128 - - - - 6,138 133 6,146 311 - - - - 17.50 5,841 128 - - - - 5,892 138 5,893 380 - - - - 18.00 5,591 128 - - - - 5,642 173 5,652 440 - - - - 18.50 5,341 128 - - - - 5,398 227 5,410 525 - - - - 19.00 5,091 128 5,117 128 - - 5,154 283 5,172 600 5,225 862 - - 19.50 4,841 128 4,867 128 4,909 138 4,909 357 4,935 694 5,011 958 5,115 1,175 20.00 4,591 128 4,617 128 4,669 175 4,671 434 4,708 799 4,796 1,067 4,927 1,300 21.00 4,091 139 4,124 186 4,195 274 4,197 622 4,256 1,032 4,397 1,302 4,560 1,536 22.00 3,591 236 3,629 296 3,731 416 3,732 846 3,834 1,275 4,024 1,562 4,234 1,785 23.00 3,091 390 3,146 459 3,288 611 3,292 1,115 3,438 1,534 3,666 1,834 3,921 2,062 24.00 2,585 583 2,702 668 2,900 853 2,905 1,423 3,071 1,836 3,360 2,143 3,639 2,366 25.00 2,079 801 2,245 924 2,499 1,137 2,504 1,742 2,733 2,154 3,058 2,458 3,374 2,681 26.00 1,560 1,060 1,821 1,228 2,114 1,458 2,127 2,086 2,426 2,500 2,798 2,798 3,128 3,015 27.00 1,188 1,386 1,436 1,557 1,766 1,803 1,792 2,461 2,179 2,818 2,591 3,089 2,937 3,305 28.00 902 1,877 1,099 1,972 1,448 2,187 1,497 2,863 1,907 3,242 2,332 3,520 2,689 3,715 29.00 673 2,390 845 2,422 1,189 2,597 1,238 3,285 1,674 3,642 2,117 3,897 2,483 4,102 30.00 470 2,893 635 2,913 966 3,029 1,009 3,772 1,484 4,050 1,969 4,293 2,296 4,482 31.00 310 3,393 469 3,400 773 3,482 817 4,230 1,304 4,479 1,764 4,702 2,129 4,878 32.00 204 3,893 336 3,893 615 3,949 661 4,689 1,152 4,906 1,599 5,110 1,959 5,284 33.00 136 4,393 240 4,393 477 4,424 529 5,163 1,006 5,353 1,462 5,544 1,815 5,695 34.00 128 4,893 164 4,893 365 4,909 420 5,641 886 5,803 1,315 5,976 1,680 6,122 35.00 128 5,393 128 5,393 287 5,399 318 6,113 772 6,261 1,200 6,417 1,543 6,553 36.00 128 5,893 128 5,893 221 5,893 253 6,612 678 6,724 1,092 6,866 1,421 6,987 37.00 128 6,393 128 6,393 170 6,393 200 7,120 588 7,195 976 7,317 1,316 7,434 38.00 128 6,893 128 6,893 133 6,893 149 7,586 512 7,671 889 7,781 1,210 7,885 39.00 128 7,393 128 7,393 128 7,393 133 8,081 455 8,149 805 8,246 1,111 8,340 40.00 128 7,893 128 7,893 128 7,893 128 8,576 387 8,632 722 8,710 1,036 8,796 41.00 128 8,393 - - - - 128 9,070 345 9,116 662 9,186 - - 42.00 128 8,893 - - - - 128 9,563 288 9,602 595 9,665 - - 43.00 128 9,393 - - - - 128 10,057 252 10,091 536 10,145 - - 44.00 128 9,893 - - - - 128 10,560 227 10,584 479 10,623 - - 45.00 128 10,393 - - - - 128 11,053 185 11,070 442 11,110 - - 46.00 128 10,893 - - - - 128 11,548 - - - - - - 47.00 128 11,393 - - - - 128 12,048 - - - - - - 48.00 128 11,893 - - - - 128 12,543 - - - - - - 49.00 128 12,393 - - - - 128 13,045 - - - - - - 50.00 128 12,893 - - - - - - - - - - - - 52.50 128 14,143 - - - - - - - - - - - - 55.00 128 15,393 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 40.00 49,108 866 - - - - 49,311 866 49,326 886 - - - - 41.00 48,108 866 - - - - 48,310 866 48,314 896 - - - - 42.00 47,109 866 - - - - 47,321 866 47,337 906 - - - - 43.00 46,109 866 - - - - 46,319 866 46,329 926 - - - - 44.00 45,109 866 - - - - 45,333 876 45,350 936 - - - - 45.00 44,109 866 - - - - 44,329 886 44,371 956 - - - - 46.00 43,107 866 - - - - 43,343 896 43,390 976 - - - - 47.00 42,107 866 - - - - 42,357 906 42,405 1,006 - - - - 48.00 41,107 866 41,243 866 41,356 876 41,369 916 41,421 1,026 41,769 1,683 42,512 2,393 49.00 40,107 866 40,243 866 40,367 886 40,381 926 40,461 1,154 40,857 1,857 41,653 2,676 50.00 39,107 866 39,245 866 39,376 896 39,393 936 39,491 1,323 39,941 2,064 40,797 2,914 52.50 36,607 866 36,753 866 36,897 926 36,927 986 37,111 1,754 37,744 2,662 39,174 3,550 55.00 34,106 866 34,268 876 34,435 966 34,469 1,214 34,764 2,298 36,034 3,330 37,098 4,302 57.50 31,606 866 31,781 896 31,979 1,294 32,044 1,644 32,904 2,917 33,894 4,065 35,071 5,123 60.00 29,106 866 29,298 1,116 29,541 1,773 29,649 2,176 30,673 3,656 31,824 4,908 33,081 6,059 62.50 26,606 1,075 26,824 1,623 27,130 2,369 27,491 2,851 28,440 4,524 29,785 5,839 31,147 6,937 65.00 24,106 1,695 24,360 2,244 24,903 3,106 25,162 3,671 26,322 5,457 27,810 6,892 29,310 7,989 67.50 21,595 2,537 21,998 3,018 22,521 3,941 22,835 4,509 24,227 6,525 25,893 7,924 27,430 8,978 70.00 19,096 3,516 19,555 3,946 20,198 4,899 20,593 5,522 22,231 7,622 24,042 9,103 25,762 10,273 72.50 16,579 4,532 17,137 5,007 17,920 6,042 18,381 6,754 20,316 8,857 22,275 10,277 23,999 11,483 75.00 14,050 5,577 14,784 6,211 15,733 7,310 16,324 8,145 18,526 10,227 20,606 11,723 22,570 12,907 77.50 11,501 6,707 12,468 7,566 13,596 8,743 14,332 9,670 16,764 11,661 19,004 13,123 21,013 14,322 80.00 8,870 8,065 10,250 9,105 11,548 10,501 12,448 11,340 15,132 13,315 17,418 14,745 19,444 15,881 82.50 7,259 10,372 8,444 10,853 9,741 12,473 10,673 13,203 13,615 15,051 16,035 16,383 18,113 17,459 85.00 6,039 13,017 6,933 13,093 8,055 14,598 9,133 15,186 12,187 16,865 14,684 18,178 16,782 19,243 87.50 4,976 15,510 5,638 15,510 6,559 16,829 7,703 17,318 10,955 18,845 13,436 20,054 15,546 21,070 90.00 3,963 18,020 4,519 17,991 5,325 19,132 6,388 19,547 9,707 20,838 12,268 21,956 14,478 22,919 92.50 2,989 20,520 3,525 20,499 4,267 21,485 5,225 21,817 8,618 22,945 11,133 23,976 13,294 24,856 95.00 2,148 23,020 2,691 23,017 3,401 23,876 4,238 24,135 7,570 25,080 10,137 26,001 12,349 26,878 97.50 1,506 25,520 1,995 25,520 2,677 26,303 3,380 26,494 6,658 27,323 9,119 28,152 11,385 28,880 100.00 1,055 28,020 1,416 28,020 2,061 28,782 2,627 28,887 5,792 29,563 8,278 30,281 10,415 31,032 102.50 866 30,520 1,004 30,520 1,572 31,239 2,043 31,316 5,067 31,866 7,456 32,527 9,651 33,160 105.00 866 33,020 866 33,020 1,193 33,705 1,576 33,747 4,352 34,196 6,658 34,765 8,853 35,335 107.50 866 35,520 866 35,520 886 36,171 1,187 36,197 3,747 36,556 6,002 37,048 8,058 37,570 110.00 866 38,020 866 38,020 876 38,653 896 38,664 3,199 38,972 5,319 39,364 7,429 39,837 112.50 866 40,520 866 40,520 866 41,133 876 41,143 2,714 41,372 4,762 41,689 6,802 42,099 115.00 866 43,020 866 43,020 866 43,623 866 43,616 2,316 43,795 4,224 43,876 6,060 44,423 117.50 866 45,520 866 45,520 866 46,103 866 46,107 1,929 46,229 3,687 46,465 5,574 46,775 120.00 866 48,020 866 48,020 866 48,591 866 48,582 1,656 48,683 3,289 48,848 - - 122.50 866 50,520 866 50,520 - - 866 51,069 1,349 51,136 2,891 51,277 - -

Back to Top
AIR (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 7,242 147 - - - - - - - - - - - - 4.00 7,043 147 - - - - - - - - - - - - 4.10 6,843 147 - - - - - - - - - - - - 4.20 6,643 147 - - - - 6,707 147 - - - - - - 4.30 6,443 147 - - - - 6,519 147 6,626 167 - - - - 4.40 6,243 147 - - - - 6,319 147 6,446 202 - - - - 4.50 6,043 147 - - - - 6,119 147 6,264 248 6,439 442 - - 4.60 5,843 147 - - - - 5,919 147 6,083 294 6,278 477 - - 4.70 5,643 147 5,666 147 5,696 147 5,736 147 5,902 335 6,098 541 - - 4.80 5,443 147 5,466 147 5,496 147 5,536 147 5,720 380 5,935 588 - - 4.90 5,243 147 5,267 147 5,298 147 5,352 147 5,556 426 5,772 659 5,994 856 5.00 5,043 147 5,067 147 5,098 147 5,151 186 5,374 493 5,610 717 5,851 932 5.25 4,543 147 4,568 183 4,610 227 4,682 324 4,960 641 5,239 916 5,483 1,128 5.50 4,043 214 4,071 246 4,134 322 4,223 463 4,544 846 4,866 1,117 5,132 1,337 5.75 3,543 317 3,576 373 3,668 481 3,794 629 4,162 1,041 4,507 1,349 4,798 1,577 6.00 3,043 470 3,080 522 3,214 668 3,377 849 3,793 1,267 4,184 1,602 4,499 1,840 6.25 2,543 662 2,605 749 2,781 899 2,970 1,065 3,457 1,532 3,858 1,862 4,198 2,102 6.50 2,031 861 2,166 1,008 2,405 1,167 2,645 1,346 3,137 1,814 3,567 2,147 3,912 2,393 6.75 1,511 1,109 1,722 1,313 2,024 1,470 2,300 1,663 2,831 2,133 3,293 2,465 3,646 2,713 7.00 1,118 1,487 1,384 1,657 1,671 1,825 1,968 1,995 2,602 2,428 3,075 2,724 3,477 2,959 7.25 871 2,014 1,092 2,062 1,388 2,238 1,645 2,376 2,289 2,820 2,774 3,134 3,162 3,369 7.50 671 2,520 850 2,535 1,123 2,661 1,379 2,806 2,053 3,196 2,553 3,474 2,949 3,714 7.75 490 3,020 648 3,019 901 3,106 1,203 3,227 1,836 3,564 2,350 3,864 2,732 4,084 8.00 352 3,520 468 3,516 701 3,573 1,001 3,669 1,639 3,970 2,144 4,238 2,534 4,473 8.25 258 4,020 355 4,020 559 4,040 848 4,127 1,463 4,381 1,959 4,634 2,356 4,853 8.50 194 4,520 247 4,520 419 4,526 693 4,583 1,308 4,818 1,793 5,051 2,198 5,243 8.75 151 5,020 206 5,020 308 5,020 565 5,064 1,151 5,259 1,650 5,463 2,040 5,661 9.00 147 5,520 175 5,520 234 5,520 469 5,544 1,018 5,706 1,504 5,898 1,879 6,070 9.25 147 6,020 153 6,020 158 6,020 371 6,024 912 6,163 1,358 6,334 1,764 6,491 9.50 147 6,520 147 6,520 147 6,520 312 6,526 804 6,620 1,234 6,768 1,623 6,919 9.75 147 7,020 147 7,020 147 7,020 254 7,020 693 7,094 1,135 7,230 1,506 7,364 10.00 147 7,520 147 7,520 147 7,520 191 7,520 612 7,563 1,035 7,676 1,387 7,795

Back to Top
ALB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 - - - - - - - - - - 36,363 571 36,381 571 26.00 - - - - - - - - - - 35,797 571 35,876 576 27.00 - - - - - - - - - - 35,326 571 35,414 581 28.00 - - - - - - - - - - 34,853 571 34,954 586 29.00 - - - - - - - - - - 34,469 571 34,512 591 30.00 33,295 571 - - - - 33,487 571 33,565 571 33,826 576 34,050 601 31.00 32,795 571 - - - - 32,996 571 33,079 571 33,409 581 33,593 606 32.00 32,295 571 - - - - 32,503 571 32,601 571 32,959 586 33,135 621 33.00 31,795 571 - - - - 32,007 571 32,118 571 32,500 591 32,679 636 34.00 31,295 571 - - - - 31,514 571 31,636 571 32,092 601 32,385 646 35.00 30,795 571 - - - - 31,022 571 31,341 571 31,568 606 31,772 666 36.00 30,297 571 - - - - 30,529 571 30,862 576 31,091 616 31,394 686 37.00 29,797 571 - - - - 30,036 571 30,383 581 30,717 631 30,940 706 38.00 29,297 571 - - - - 29,544 571 29,826 586 30,175 641 30,579 731 39.00 28,797 571 - - - - 29,051 571 29,254 591 29,792 661 30,046 766 40.00 28,297 571 - - - - 28,562 571 28,780 601 29,326 681 29,507 796 41.00 27,797 571 - - - - 28,068 571 28,367 606 28,866 696 29,062 826 42.00 27,297 571 - - - - 27,553 571 27,891 616 28,409 721 28,640 871 43.00 26,797 571 - - - - 27,064 571 27,444 631 27,876 751 28,309 916 44.00 26,293 571 - - - - 26,553 571 26,977 641 27,495 781 27,910 982 45.00 25,793 571 - - - - 26,063 576 26,373 661 26,863 811 27,458 1,079 46.00 25,293 571 - - - - 25,511 581 25,900 681 26,410 856 26,992 1,181 47.00 24,793 571 - - - - 25,103 586 25,634 701 26,076 901 26,559 1,300 48.00 24,293 571 - - - - 24,599 591 25,090 726 25,515 1,001 26,116 1,438 49.00 23,798 571 - - - - 24,129 596 24,493 756 25,035 1,096 25,676 1,575 50.00 23,293 571 23,376 571 23,520 576 23,704 606 24,028 786 24,620 1,205 25,246 1,697 52.50 22,048 571 22,130 571 22,288 586 22,428 631 22,881 1,008 23,523 1,538 24,178 2,073 55.00 20,791 571 20,884 571 20,966 601 21,281 750 21,915 1,298 22,525 1,895 23,114 2,489 57.50 19,541 571 19,655 571 19,742 749 20,084 1,005 20,770 1,636 21,457 2,307 22,077 2,939 60.00 18,298 571 18,394 725 18,627 1,030 18,879 1,320 19,649 2,019 20,416 2,764 21,159 3,450 62.50 17,048 801 17,135 998 17,384 1,364 17,662 1,689 18,479 2,458 19,408 3,269 20,160 3,960 65.00 15,798 1,148 15,894 1,374 16,104 1,757 16,508 2,123 17,504 2,943 18,358 3,805 19,300 4,571 67.50 14,548 1,581 14,682 1,793 15,025 2,213 15,374 2,605 16,484 3,481 17,489 4,415 18,418 5,182 70.00 13,298 2,063 13,408 2,279 13,763 2,728 14,149 3,142 15,497 4,065 16,534 5,017 17,570 5,829 72.50 12,049 2,561 12,168 2,822 12,640 3,307 13,122 3,745 14,542 4,715 15,629 5,735 16,679 6,518 75.00 10,796 3,063 10,949 3,426 11,534 3,948 12,080 4,402 13,614 5,427 14,872 6,354 15,966 7,140 77.50 9,552 3,586 9,781 4,090 10,465 4,647 11,082 5,078 12,720 6,101 14,009 7,077 15,206 7,885 80.00 8,271 4,151 8,623 4,819 9,454 5,380 10,138 5,790 11,862 6,888 13,284 7,825 14,476 8,595 82.50 6,928 4,812 7,596 5,617 8,465 6,183 9,212 6,597 11,044 7,626 12,467 8,573 13,743 9,351 85.00 5,762 5,613 6,724 6,459 7,524 7,034 8,364 7,433 10,284 8,511 11,793 9,437 13,041 10,163 87.50 4,971 6,609 5,901 7,366 6,776 7,928 7,556 8,314 9,563 9,354 11,101 10,264 12,404 11,012 90.00 4,301 7,945 5,167 8,370 6,029 8,859 6,838 9,242 8,871 10,292 10,465 11,139 11,779 11,863 92.50 3,712 9,232 4,500 9,369 5,417 9,838 6,141 10,226 8,255 11,261 9,852 12,088 11,167 12,811 95.00 3,178 10,488 3,927 10,535 4,798 10,912 5,529 11,239 7,656 12,218 9,262 12,995 10,624 13,680 97.50 2,668 11,733 3,374 11,777 4,288 12,052 4,959 12,351 7,102 13,254 8,705 13,990 10,090 14,628 100.00 2,174 12,988 2,882 13,011 3,792 13,231 4,447 13,413 6,586 14,176 8,178 14,947 9,580 15,541 102.50 1,718 14,216 2,442 14,258 3,330 14,362 4,024 14,618 6,096 15,309 7,739 15,912 9,106 16,542 105.00 1,324 15,544 2,050 15,508 2,922 15,610 3,615 15,774 5,640 16,482 7,268 17,011 8,702 17,587 107.50 1,010 16,793 1,712 16,759 2,548 16,803 3,244 16,960 5,231 17,525 6,848 18,057 8,275 18,633 110.00 769 18,044 1,417 18,010 2,222 18,036 2,913 18,125 4,851 18,625 6,450 19,124 7,804 19,667 112.50 588 19,251 1,164 19,266 1,927 19,285 2,590 19,381 4,483 19,781 6,074 20,198 7,424 20,695 115.00 571 20,508 945 20,518 1,667 20,519 2,302 20,569 4,133 20,961 5,721 21,403 7,103 21,765 117.50 571 21,753 771 21,770 1,435 21,775 2,044 21,808 3,808 22,116 5,387 22,445 6,763 22,946 120.00 571 23,044 630 23,033 1,233 23,026 1,810 23,103 3,501 23,278 5,063 23,665 6,433 24,070 122.50 571 24,294 581 24,286 1,053 24,273 1,602 24,346 3,224 24,468 4,750 24,830 6,107 25,186 125.00 571 25,544 576 25,531 899 25,529 1,411 25,527 2,966 25,719 4,463 25,988 5,800 26,249 127.50 571 26,794 571 26,791 774 26,774 1,248 26,788 2,731 26,928 4,188 27,117 5,509 27,471 130.00 571 28,004 571 28,029 648 28,032 1,096 28,033 2,509 28,132 3,931 28,307 5,231 28,626 132.50 571 29,254 571 29,282 626 29,283 965 29,285 2,303 29,328 3,688 29,628 4,971 29,745 135.00 571 30,505 571 30,533 616 30,535 846 30,537 2,111 30,562 3,458 30,770 4,715 30,969 137.50 571 31,755 571 31,787 601 31,787 738 31,790 1,946 31,893 3,250 31,985 4,480 32,146 140.00 571 33,005 571 33,037 596 33,036 681 33,040 1,779 33,128 3,047 33,136 4,257 33,306 142.50 571 34,255 571 34,290 591 34,287 661 34,291 1,639 34,342 2,859 34,361 4,041 34,622 145.00 571 35,505 571 35,542 586 35,540 646 35,544 1,498 35,548 2,677 35,635 3,763 35,830 147.50 571 36,755 571 36,791 581 36,790 631 36,793 1,375 36,846 2,511 36,861 3,578 37,046 150.00 571 38,005 571 38,041 576 38,049 621 38,052 1,262 38,057 2,361 38,106 3,393 38,239 152.50 571 39,257 571 39,291 571 39,293 611 39,295 1,160 39,339 2,210 39,360 3,223 39,460 155.00 571 40,507 571 40,543 571 40,543 606 40,547 1,056 40,552 2,074 40,566 3,067 40,613 157.50 571 41,757 571 41,793 571 41,794 601 41,797 973 41,803 1,910 41,807 2,910 41,857 160.00 571 43,007 571 43,044 571 43,045 591 43,048 890 43,069 1,792 43,081 2,769 43,128 162.50 571 44,257 - - - - 586 44,299 818 44,306 1,680 44,385 2,626 44,388 165.00 571 45,507 - - - - 581 45,551 761 45,557 1,578 45,559 2,500 45,575 167.50 571 46,757 - - - - 576 46,801 741 46,809 1,476 46,847 2,372 46,858 170.00 571 48,007 - - - - 571 48,052 721 48,060 1,383 48,081 2,305 48,096 172.50 571 49,257 - - - - - - 706 49,311 1,299 49,310 - - 175.00 571 50,507 - - - - - - 691 50,563 1,225 50,560 - - 177.50 571 51,757 - - - - - - 676 51,814 1,150 51,811 - - 180.00 571 53,007 - - - - - - 666 53,064 1,076 53,063 - - 182.50 571 54,257 - - - - - - 656 54,314 1,011 54,313 - - 185.00 571 55,507 - - - - - - 646 55,564 946 55,564 - - 187.50 571 56,757 - - - - - - 636 56,814 891 56,815 - - 190.00 571 58,007 - - - - - - 631 58,064 837 58,067 - - 192.50 571 59,257 - - - - - - 621 59,314 786 59,317 - - 195.00 571 60,507 - - - - - - 616 60,564 771 60,568 - - 197.50 571 61,757 - - - - - - 611 61,814 756 61,819 - - 200.00 571 63,007 - - - - - - 606 63,063 741 63,069 - - 205.00 571 65,507 - - - - - - - - - - - - 210.00 571 68,007 - - - - - - - - - - - - 215.00 571 70,507 - - - - - - - - - - - - 220.00 571 73,008 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 5,344 111 - - - - 5,371 111 5,371 129 - - - - 1.70 5,244 111 - - - - 5,272 111 5,272 133 - - - - 1.75 5,144 111 - - - - 5,173 111 5,173 138 - - - - 1.80 5,044 111 - - - - 5,073 111 5,073 143 - - - - 1.85 4,944 111 - - - - 4,974 111 5,022 149 - - - - 1.90 4,844 111 - - - - 4,876 115 4,922 153 - - - - 1.95 4,744 111 - - - - 4,802 119 4,822 158 - - - - 2.00 4,644 111 - - - - 4,702 125 4,722 164 - - - - 2.10 4,444 111 - - - - 4,501 133 4,522 180 - - - - 2.20 4,245 111 - - - - 4,301 143 4,370 255 - - - - 2.30 4,045 111 - - - - 4,100 158 4,209 322 4,338 492 - - 2.40 3,845 111 3,867 111 - - 3,898 172 4,012 379 4,194 576 - - 2.50 3,645 111 3,668 118 - - 3,738 184 3,877 444 4,057 633 - - 2.60 3,445 111 3,468 130 - - 3,540 203 3,702 500 3,905 748 - - 2.70 3,245 114 3,268 142 - - 3,370 279 3,562 594 3,782 830 - - 2.80 3,045 139 3,068 164 - - 3,198 352 3,410 678 3,654 931 - - 2.90 2,845 171 2,868 194 2,933 287 3,024 456 3,259 762 3,522 1,015 3,754 1,216 3.00 2,645 212 2,668 231 2,758 356 2,870 550 3,127 871 3,391 1,139 3,623 1,328 3.10 2,445 264 2,489 278 2,601 464 2,713 642 2,995 979 3,279 1,228 3,514 1,430 3.20 2,245 327 2,305 356 2,420 530 2,553 729 2,853 1,075 3,169 1,359 3,414 1,569 3.30 2,045 399 2,120 455 2,276 629 2,390 843 2,741 1,204 3,043 1,475 3,302 1,681 3.40 1,845 476 1,947 534 2,109 749 2,265 949 2,614 1,319 2,947 1,584 3,212 1,793 3.50 1,645 555 1,772 633 1,957 858 2,116 1,054 2,487 1,434 2,837 1,720 3,116 1,924 3.60 1,439 635 1,608 733 1,820 975 1,985 1,180 2,389 1,575 2,727 1,852 3,007 2,054 3.70 1,229 739 1,439 890 1,679 1,122 1,868 1,315 2,275 1,703 2,635 1,981 2,926 2,204 3.80 1,018 843 1,281 1,030 1,553 1,250 1,749 1,460 2,182 1,813 2,562 2,092 2,856 2,314 3.90 872 995 1,155 1,186 1,424 1,387 1,625 1,591 2,073 1,980 2,454 2,246 2,750 2,468 4.00 756 1,180 1,024 1,354 1,311 1,548 1,521 1,728 1,980 2,125 2,362 2,393 2,680 2,606 4.10 653 1,391 890 1,528 1,195 1,695 1,415 1,889 1,885 2,252 2,271 2,540 2,590 2,754 4.20 573 1,597 770 1,688 1,072 1,864 1,301 2,051 1,800 2,402 2,198 2,678 2,507 2,901 4.30 494 1,797 702 1,884 995 2,025 1,211 2,209 1,705 2,565 2,106 2,826 2,439 3,050 4.40 420 1,997 605 2,064 890 2,201 1,116 2,371 1,629 2,725 2,035 2,981 2,370 3,199 4.50 355 2,197 501 2,244 835 2,363 1,040 2,536 1,561 2,872 1,965 3,143 2,300 3,331 4.60 299 2,397 429 2,433 721 2,547 968 2,712 1,475 3,022 1,902 3,294 2,231 3,493 4.70 254 2,597 355 2,621 665 2,720 893 2,880 1,424 3,198 1,818 3,442 2,150 3,663 4.80 218 2,797 267 2,823 608 2,901 809 3,044 1,357 3,364 1,746 3,607 2,094 3,811 4.90 187 2,999 248 3,023 550 3,088 763 3,232 1,289 3,510 1,698 3,758 2,025 3,978 5.00 163 3,199 232 3,224 490 3,268 711 3,396 1,196 3,674 1,636 3,925 1,977 4,126 5.25 122 3,699 202 3,724 349 3,748 560 3,857 1,084 4,121 1,474 4,338 1,835 4,537 5.50 111 4,199 180 4,223 248 4,248 432 4,314 924 4,538 1,353 4,755 1,689 4,948 5.75 111 4,699 163 4,723 226 4,746 345 4,793 843 5,002 1,244 5,202 - - 6.00 111 5,199 - - 208 5,245 251 5,268 - - - - - - 6.25 111 5,699 - - - - - - - - - - - - 6.50 111 6,199 - - - - - - - - - - - - 6.75 111 6,699 - - - - - - - - - - - - 7.00 111 7,199 - - - - - - - - - - - - 7.25 111 7,699 - - - - - - - - - - - - 7.50 111 8,199 - - - - - - - - - - - - 7.75 111 8,699 - - - - - - - - - - - - 8.00 111 9,199 - - - - - - - - - - - -

Back to Top
ALH (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 10,428 220 - - - - 10,473 220 10,518 220 - - - - 2.20 10,228 220 - - - - 10,273 220 10,318 220 - - - - 2.30 10,028 220 - - - - 10,073 220 10,117 220 - - - - 2.40 9,828 220 - - - - 9,873 220 9,917 220 - - - - 2.50 9,628 220 - - - - 9,673 220 9,740 220 - - - - 2.60 9,428 220 - - - - 9,474 220 9,540 220 - - - - 2.70 9,228 220 - - - - 9,276 220 9,360 220 - - - - 2.80 9,028 220 - - - - 9,078 220 9,160 220 - - - - 2.90 8,828 220 - - - - 8,892 220 8,981 240 - - - - 3.00 8,628 220 - - - - 8,692 220 8,800 260 8,957 428 - - 3.10 8,427 220 - - - - 8,492 220 8,620 280 8,778 473 - - 3.20 8,227 220 - - - - 8,292 220 8,438 322 8,617 552 - - 3.30 8,027 220 - - - - 8,109 220 8,257 368 8,437 599 - - 3.40 7,827 220 - - - - 7,909 220 8,076 416 8,276 660 - - 3.50 7,627 220 - - - - 7,709 220 7,894 463 8,114 736 - - 3.60 7,427 220 - - - - 7,525 220 7,730 541 7,973 814 - - 3.70 7,227 220 - - - - 7,340 263 7,566 587 7,810 885 - - 3.80 7,027 220 - - - - 7,140 320 7,384 661 7,648 946 - - 3.90 6,827 220 - - - - 6,955 379 7,220 709 7,504 1,013 - - 4.00 6,627 236 - - - - 6,769 435 7,055 788 7,360 1,118 - - 4.10 6,425 268 - - - - 6,584 491 6,888 856 7,214 1,195 - - 4.20 6,225 304 6,260 345 6,323 461 6,397 546 6,740 957 7,069 1,281 7,345 1,538 4.30 6,025 345 6,060 384 6,121 525 6,227 604 6,573 1,034 6,924 1,387 7,220 1,662 4.40 5,825 392 5,860 425 5,933 588 6,040 686 6,425 1,111 6,778 1,480 7,096 1,759 4.50 5,625 444 5,660 472 5,757 650 5,868 768 6,276 1,199 6,651 1,583 6,970 1,864 4.60 5,425 502 5,465 524 5,568 715 5,695 826 6,125 1,294 6,504 1,680 6,845 1,971 4.70 5,225 565 5,272 613 5,379 779 5,523 929 5,975 1,396 6,376 1,785 6,718 2,076 4.80 5,025 633 5,071 695 5,203 870 5,349 1,010 5,824 1,499 6,247 1,891 6,592 2,183 4.90 4,824 706 4,876 778 5,025 958 5,191 1,110 5,692 1,611 6,117 1,996 6,485 2,301 5.00 4,624 782 4,681 879 4,848 1,044 5,033 1,211 5,559 1,715 6,007 2,119 6,358 2,414 5.25 4,119 978 4,207 1,092 4,475 1,284 4,694 1,453 5,223 2,003 5,701 2,418 6,097 2,718 5.50 3,617 1,178 3,772 1,354 4,056 1,558 4,251 1,732 4,904 2,290 5,412 2,702 5,815 3,023 5.75 3,111 1,401 3,313 1,633 3,666 1,850 3,906 2,028 4,602 2,611 5,140 3,046 5,569 3,353 6.00 2,592 1,637 2,899 1,938 3,286 2,157 3,595 2,325 4,315 2,937 4,866 3,369 5,323 3,694 6.25 2,126 1,945 2,504 2,269 2,937 2,492 3,282 2,675 4,006 3,298 4,608 3,691 5,073 4,016 6.50 1,794 2,328 2,171 2,625 2,600 2,844 2,964 3,046 3,775 3,648 4,391 4,075 4,863 4,384 6.75 1,523 2,867 1,883 3,017 2,319 3,233 2,683 3,439 3,542 4,024 4,171 4,451 4,651 4,760 7.00 1,287 3,387 1,627 3,438 2,058 3,658 2,419 3,882 3,308 4,417 3,949 4,809 4,458 5,136 7.25 1,076 3,893 1,389 3,914 1,817 4,087 2,196 4,298 3,092 4,809 3,747 5,194 4,264 5,510 7.50 885 4,393 1,193 4,400 1,598 4,549 1,997 4,723 2,897 5,204 3,565 5,604 4,090 5,894 7.75 715 4,893 996 4,896 1,403 5,012 1,794 5,177 2,700 5,632 3,358 5,996 3,915 6,304 8.00 575 5,393 852 5,389 1,235 5,479 1,616 5,623 2,524 6,039 3,220 6,398 3,738 6,711 8.25 465 5,893 711 5,887 1,063 5,959 1,435 6,075 2,371 6,461 3,056 6,822 3,582 7,094 8.50 380 6,393 609 6,388 922 6,445 1,279 6,543 2,218 6,913 2,891 7,246 3,425 7,518 8.75 315 6,893 512 6,888 815 6,924 1,151 7,008 2,062 7,351 2,748 7,663 3,289 7,941 9.00 264 7,393 413 7,389 709 7,412 1,023 7,488 1,930 7,788 2,603 8,094 - - 9.25 226 7,893 307 7,893 605 7,907 927 7,961 1,797 8,244 2,483 8,530 - - 9.50 220 8,393 276 8,393 537 8,400 830 8,443 1,692 8,710 2,362 8,982 - - 9.75 220 8,893 250 8,893 471 8,896 733 8,935 1,556 9,163 2,239 9,430 - - 10.00 220 9,393 228 9,393 405 9,392 674 9,417 1,477 9,617 2,117 9,878 - - 10.50 220 10,393 220 10,393 322 10,393 512 10,401 1,289 10,571 1,919 10,781 - - 11.00 220 11,393 220 11,393 220 11,393 387 11,395 1,130 11,519 1,749 11,713 - - 11.50 220 12,393 220 12,393 220 12,393 314 12,393 966 12,481 1,576 12,632 - - 12.00 220 13,393 220 13,393 220 13,393 240 13,393 833 13,457 1,431 13,587 - - 12.50 220 14,393 220 14,393 220 14,393 220 14,393 736 14,428 1,281 14,536 - - 13.00 220 15,393 220 15,393 220 15,393 220 15,393 637 15,404 1,163 15,503 - - 13.50 220 16,393 - - - - 220 16,393 581 16,404 1,078 16,480 - - 14.00 220 17,393 - - - - 220 17,393 477 17,393 955 17,445 - - 14.50 220 18,393 - - - - 220 18,393 417 18,393 867 18,429 - - 15.00 220 19,393 - - - - 220 19,393 356 19,393 817 19,414 - - 15.50 220 20,393 - - - - 220 20,393 292 20,393 726 20,393 - - 16.00 220 21,393 - - - - 220 21,393 240 21,393 674 21,393 - - 16.50 220 22,393 - - - - 220 22,393 220 22,393 624 22,393 - - 17.00 220 23,393 - - - - 220 23,393 220 23,393 572 23,393 - -

Back to Top
AMC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 28.00 43,319 639 - - - - 43,765 639 43,861 639 - - - - 29.00 41,319 639 - - - - 41,799 639 41,976 639 - - - - 30.00 39,319 639 - - - - 39,776 639 40,004 639 - - - - 31.00 37,319 639 - - - - 37,789 639 38,033 639 - - - - 32.00 35,320 639 - - - - 35,820 639 36,065 711 - - - - 33.00 33,320 639 - - - - 33,865 639 34,185 919 - - - - 34.00 31,320 639 - - - - 31,903 639 32,279 1,307 33,070 2,252 - - 35.00 29,321 639 - - - - 29,941 639 30,475 1,704 31,379 2,751 - - 36.00 27,321 639 27,492 639 - - 27,978 639 28,687 2,164 29,736 3,346 - - 37.00 25,321 639 25,516 639 25,743 639 26,112 984 26,895 2,697 28,125 3,964 29,480 5,049 38.00 23,323 639 23,513 639 23,832 646 24,223 1,308 25,213 3,323 26,595 4,715 27,997 5,784 39.00 21,323 639 21,505 707 21,902 1,066 22,385 1,839 23,570 4,048 25,073 5,472 26,595 6,613 40.00 19,323 871 19,543 985 20,022 1,692 20,606 2,452 21,972 4,797 23,642 6,364 25,183 7,539 41.00 17,324 1,334 17,592 1,525 18,194 2,277 18,868 3,200 20,444 5,715 22,211 7,267 23,911 8,447 42.00 15,324 1,976 15,664 2,181 16,420 3,058 17,203 4,068 18,971 6,644 20,908 8,278 22,627 9,497 43.00 13,324 2,743 13,777 2,970 14,702 3,990 15,596 5,016 17,579 7,700 19,600 9,324 21,359 10,551 44.00 11,312 3,541 11,951 3,901 13,061 5,082 14,057 6,110 16,216 8,798 18,376 10,415 20,221 11,645 45.00 9,306 4,363 10,290 4,988 11,536 6,302 12,776 7,320 14,957 9,993 17,194 11,614 19,060 12,847 46.00 7,203 5,366 8,538 6,334 10,037 7,659 11,207 8,630 13,736 11,222 16,013 12,832 17,967 14,046 47.00 5,528 6,922 6,982 7,913 8,610 9,081 9,873 9,959 12,491 12,657 14,987 14,114 16,754 15,476 48.00 4,490 9,046 5,586 9,614 7,338 10,608 8,654 11,229 11,515 13,889 13,936 15,465 15,934 16,631 49.00 3,644 11,072 4,399 11,386 6,208 12,155 7,564 12,905 10,493 15,363 12,951 16,802 14,979 17,972 50.00 2,848 13,022 3,398 13,246 5,184 13,872 6,557 14,493 9,541 16,798 12,074 18,272 14,102 19,343 52.50 1,231 18,072 1,690 18,072 3,237 18,369 4,480 18,778 7,450 20,697 9,829 21,865 11,981 22,990 55.00 639 23,072 728 23,072 1,853 23,072 2,989 23,327 5,713 24,839 8,137 25,963 10,098 26,885 57.50 639 28,072 639 28,072 1,081 28,072 1,914 28,072 4,267 29,190 6,575 30,129 8,557 30,941 60.00 639 33,072 639 33,072 639 33,072 1,110 33,072 3,195 33,703 5,282 34,473 7,168 35,130 62.50 639 38,072 639 38,072 639 38,072 639 38,072 2,353 38,072 4,268 38,921 5,931 39,500 65.00 639 43,072 639 43,072 639 43,072 639 43,072 1,701 43,072 3,347 43,072 4,959 43,072 67.50 639 48,072 639 48,072 639 48,072 639 48,072 1,251 48,072 2,650 48,072 4,094 48,072 70.00 639 53,072 639 53,072 639 53,072 639 53,072 871 53,072 2,099 53,072 - - 72.50 639 58,072 639 58,072 639 58,072 639 58,072 639 58,072 1,609 58,072 - - 75.00 639 63,072 639 63,072 - - 639 63,072 639 63,072 1,294 63,072 - - 77.50 639 68,072 - - - - 639 68,072 - - - - - - 80.00 639 73,072 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 49.00 15,237 269 - - - - 15,274 269 15,278 269 - - - - 50.00 15,037 269 - - - - 15,075 269 15,075 271 - - - - 52.50 14,537 269 - - - - 14,577 269 14,583 273 - - - - 55.00 14,037 269 - - - - 14,079 269 14,090 277 - - - - 57.50 13,537 269 - - - - 13,581 269 13,601 283 - - - - 60.00 13,037 269 - - - - 13,083 269 13,117 293 - - - - 62.50 12,537 269 - - - - 12,585 269 12,641 307 - - - - 65.00 12,038 269 - - - - 12,088 271 12,166 323 12,391 549 - - 67.50 11,538 269 - - - - 11,590 273 11,701 370 11,948 661 - - 70.00 11,038 269 - - - - 11,094 277 11,237 469 11,521 792 - - 72.50 10,538 269 - - - - 10,600 285 10,786 575 11,096 929 - - 75.00 10,038 269 - - - - 10,110 295 10,333 705 10,682 1,092 - - 77.50 9,538 269 9,574 269 9,603 279 9,619 383 9,901 843 10,281 1,259 10,653 1,613 80.00 9,038 269 9,076 269 9,109 377 9,134 492 9,463 1,008 9,872 1,443 10,283 1,818 82.50 8,538 275 8,577 341 8,616 494 8,656 616 9,051 1,175 9,498 1,649 9,907 2,017 85.00 8,038 381 8,080 461 8,128 625 8,184 761 8,634 1,373 9,115 1,849 9,568 2,252 87.50 7,538 518 7,582 596 7,645 780 7,716 923 8,236 1,575 8,743 2,085 9,229 2,498 90.00 7,038 684 7,087 762 7,166 961 7,262 1,118 7,844 1,804 8,399 2,326 8,880 2,736 92.50 6,538 871 6,593 945 6,693 1,155 6,817 1,323 7,458 2,045 8,044 2,564 8,565 2,995 95.00 6,039 1,069 6,102 1,144 6,232 1,370 6,465 1,544 7,100 2,293 7,705 2,843 8,261 3,280 97.50 5,539 1,269 5,614 1,365 5,836 1,603 6,049 1,791 6,736 2,573 7,389 3,122 7,949 3,558 100.00 5,039 1,468 5,161 1,604 5,393 1,861 5,625 2,057 6,393 2,849 7,069 3,398 7,636 3,839 102.50 4,534 1,672 4,684 1,865 4,952 2,141 5,232 2,344 6,064 3,151 6,749 3,706 7,374 4,148 105.00 4,028 1,887 4,220 2,148 4,532 2,437 4,834 2,662 5,736 3,472 6,473 4,024 7,096 4,466 107.50 3,505 2,128 3,773 2,455 4,127 2,754 4,469 3,003 5,434 3,782 6,189 4,338 6,820 4,784 110.00 2,964 2,414 3,337 2,785 3,740 3,082 4,096 3,342 5,142 4,129 5,906 4,660 6,544 5,103 112.50 2,551 2,758 2,975 3,128 3,361 3,425 3,761 3,697 4,813 4,504 5,617 5,027 6,315 5,433 115.00 2,250 3,258 2,653 3,493 3,030 3,819 3,439 4,074 4,579 4,830 5,394 5,365 6,076 5,795 117.50 1,996 3,784 2,354 3,887 2,700 4,223 3,134 4,467 4,327 5,208 5,150 5,717 5,838 6,149 120.00 1,772 4,296 2,083 4,344 2,403 4,659 2,854 4,879 4,065 5,590 4,903 6,080 5,601 6,507 122.50 1,562 4,801 1,834 4,826 2,136 5,102 2,585 5,293 3,828 5,970 4,677 6,465 5,382 6,859 125.00 1,359 5,303 1,607 5,316 1,900 5,554 2,352 5,732 3,615 6,369 4,471 6,849 5,183 7,245 127.50 1,159 5,804 1,399 5,809 1,689 6,015 2,124 6,166 3,392 6,778 4,266 7,235 4,984 7,632 130.00 964 6,304 1,210 6,305 1,501 6,488 1,932 6,623 3,172 7,190 4,051 7,619 4,787 8,020 132.50 785 6,804 1,040 6,805 1,324 6,963 1,728 7,073 3,001 7,603 3,852 8,033 4,581 8,405 135.00 627 7,304 887 7,308 1,164 7,444 1,567 7,545 2,815 8,034 3,684 8,446 4,402 8,793 137.50 495 7,804 752 7,809 1,034 7,920 1,423 8,029 2,629 8,469 3,516 8,860 - - 140.00 390 8,304 633 8,309 904 8,408 1,271 8,495 2,465 8,905 3,340 9,271 - - 142.50 307 8,804 528 8,810 790 8,892 1,147 8,973 2,319 9,341 3,161 9,697 - - 145.00 269 9,304 431 9,310 - - 1,015 9,451 2,169 9,795 3,015 10,134 - - 147.50 269 9,804 358 9,812 - - 909 9,930 2,022 10,250 2,883 10,572 - -

Back to Top
BCM (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 2,271 41 - - - - 2,295 43 2,297 65 - - - - 3.00 2,171 41 - - - - 2,197 45 2,198 71 - - - - 3.10 2,071 41 - - - - 2,097 48 2,112 76 - - - - 3.20 1,971 41 - - - - 1,998 52 2,012 81 - - - - 3.30 1,871 41 - - - - 1,911 56 1,911 88 - - - - 3.40 1,771 41 - - - - 1,809 60 1,811 96 1,815 115 - - 3.50 1,671 41 - - - - 1,709 63 1,709 105 1,713 124 - - 3.60 1,571 41 1,583 45 - - 1,609 68 1,608 115 1,612 166 - - 3.70 1,471 41 1,483 48 1,494 64 1,508 73 1,501 155 1,509 202 1,501 261 3.80 1,371 41 1,383 53 1,391 69 1,407 80 1,403 192 1,403 236 1,401 292 3.90 1,271 41 1,281 57 1,293 75 1,303 88 1,304 226 1,304 287 1,303 339 4.00 1,171 45 1,181 64 1,193 84 1,229 97 1,231 275 1,241 331 1,246 394 4.10 1,071 56 1,083 72 1,094 92 1,130 107 1,131 322 1,142 389 1,146 449 4.20 971 72 983 81 1,013 104 1,045 168 1,049 377 1,063 441 1,072 498 4.30 871 93 883 99 913 145 969 200 977 441 993 504 1,011 561 4.40 771 121 794 124 826 181 881 234 887 499 907 561 925 617 4.50 671 157 701 164 746 218 809 294 820 569 841 629 865 681 4.60 571 196 607 208 663 270 727 336 739 634 765 692 798 746 4.70 469 236 531 260 593 330 660 403 675 706 700 761 735 812 4.80 367 282 445 334 521 398 581 464 595 781 625 839 686 883 4.90 288 369 370 415 453 463 526 531 545 848 577 895 647 937 5.00 236 473 300 497 392 541 460 607 479 939 511 986 587 1,028 5.25 141 723 164 731 257 752 340 799 363 1,148 395 1,183 478 1,226 5.50 80 973 101 973 163 973 230 1,015 252 1,371 301 1,404 401 1,436 5.75 51 1,223 81 1,223 109 1,223 160 1,223 180 1,603 233 1,618 310 1,634 6.00 41 1,473 68 1,473 92 1,473 111 1,473 129 1,831 190 1,841 246 1,855 6.25 41 1,723 60 1,723 81 1,723 97 1,723 115 2,084 140 2,093 200 2,108 6.50 41 1,973 53 1,973 73 1,973 87 1,973 105 2,307 127 2,307 150 2,307 6.75 41 2,223 49 2,223 67 2,223 80 2,223 97 2,554 119 2,554 139 2,571 7.00 41 2,473 45 2,473 61 2,473 73 2,473 89 2,812 112 2,816 132 2,832 7.25 41 2,723 43 2,723 - - 69 2,723 84 3,066 104 3,073 - - 7.50 41 2,973 - - - - 65 2,973 - - - - - - 7.75 41 3,223 - - - - 61 3,223 - - - - - - 8.00 41 3,473 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 1,036 17 - - - - 1,044 17 1,051 17 - - - - 5.50 986 17 - - - - 994 17 1,000 17 - - - - 5.75 936 17 - - - - 945 17 951 17 - - - - 6.00 886 17 - - - - 897 17 903 19 - - - - 6.25 836 17 - - - - 846 17 852 21 - - - - 6.50 786 17 - - - - 796 17 806 23 - - - - 6.75 736 17 - - - - 746 17 756 33 762 61 - - 7.00 686 17 - - - - 699 19 710 49 717 74 - - 7.25 636 17 640 17 644 17 649 21 664 62 674 93 688 121 7.50 586 17 590 17 594 20 602 24 620 75 630 111 650 141 7.75 536 17 540 21 547 24 556 35 575 99 591 132 609 163 8.00 486 24 490 28 499 35 511 56 532 117 552 155 574 187 8.25 436 35 442 37 453 51 467 71 495 140 513 180 540 212 8.50 386 49 392 53 409 71 424 91 454 166 477 207 506 238 8.75 336 67 345 73 366 93 382 114 416 193 443 235 477 267 9.00 286 87 299 95 324 118 344 141 380 224 410 266 446 298 9.25 234 107 257 122 286 147 312 171 348 257 380 294 419 328 9.50 182 130 214 153 250 183 276 203 316 290 350 329 394 361 9.75 138 168 174 191 213 217 242 235 290 320 330 358 372 390 10.00 112 221 138 232 180 253 209 270 259 362 298 400 344 429 10.50 73 322 87 325 128 339 157 352 207 438 252 472 298 503 11.00 41 422 53 422 85 430 119 439 164 520 211 552 261 580 11.50 24 522 29 522 57 525 83 532 129 608 178 634 227 658 12.00 17 622 21 622 38 622 57 622 99 696 146 718 197 742 12.50 17 722 17 722 24 722 39 722 75 786 124 806 168 826 13.00 17 822 17 822 21 822 27 822 59 881 99 897 149 913 13.50 17 922 17 922 19 922 23 922 42 976 81 988 125 1,002 14.00 17 1,022 17 1,022 17 1,022 21 1,022 29 1,069 67 1,080 110 1,094 14.50 17 1,122 17 1,122 17 1,122 19 1,122 27 1,166 57 1,173 93 1,185 15.00 17 1,222 17 1,222 17 1,222 17 1,222 24 1,262 49 1,270 80 1,278 15.50 17 1,322 17 1,322 17 1,322 17 1,322 23 1,358 38 1,368 67 1,375 16.00 17 1,422 17 1,422 17 1,422 17 1,422 21 1,462 27 1,464 59 1,472

Back to Top
BEB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 799 18 809 18 820 34 6.88 748 18 763 19 774 44 7.11 701 18 715 20 730 53 7.35 649 18 668 23 682 73 7.59 598 18 617 34 637 90 7.83 547 20 572 44 593 109 8.06 501 28 528 61 551 129 8.30 449 39 483 75 510 153 8.54 398 55 441 97 472 181 8.77 351 72 402 121 437 208 9.01 300 92 362 149 401 238 9.25 248 112 324 179 367 270 9.49 195 135 289 211 334 304 9.96 121 224 227 282 277 377 10.43 83 324 175 361 225 451 10.91 48 425 130 446 180 534 11.38 28 525 94 537 144 618 11.86 18 626 67 632 115 706 12.33 18 725 50 725 92 796 12.81 18 826 30 826 70 889 13.28 18 925 26 925 52 981 13.75 18 1,024 23 1,024 42 1,079 14.23 18 1,125 22 1,125 - - 14.70 18 1,225 20 1,225 - - 15.18 18 1,325 19 1,325 - - 15.65 18 1,425 - - - - 16.13 18 1,526 - - - - 16.60 18 1,625 - - - - 17.07 18 1,725 - - - -

Back to Top
BIU (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 19,025 448 - - - - 19,129 448 19,505 448 - - - - 55.00 18,650 448 - - - - 18,763 448 19,150 449 - - - - 57.50 18,275 448 - - - - 18,395 448 18,745 451 - - - - 60.00 17,900 448 - - - - 18,062 448 18,404 452 - - - - 62.50 17,524 448 - - - - 17,696 448 18,094 455 - - - - 65.00 17,149 448 - - - - 17,373 448 17,744 458 - - - - 67.50 16,774 448 - - - - 17,009 448 17,357 464 - - - - 70.00 16,400 448 - - - - 16,643 448 16,998 472 - - - - 72.50 16,026 448 - - - - 16,281 449 16,586 481 - - - - 75.00 15,651 448 - - - - 15,919 452 16,285 491 16,569 826 - - 77.50 15,275 448 - - - - 15,556 454 15,943 541 16,235 940 - - 80.00 14,900 448 - - 15,071 448 15,196 457 15,581 628 15,897 1,053 - - 82.50 14,525 448 - - 14,668 449 14,836 515 15,217 726 15,565 1,174 - - 85.00 14,150 448 - - 14,337 518 14,388 602 14,869 835 15,237 1,315 - - 87.50 13,775 486 13,822 540 14,005 614 14,044 695 14,519 945 14,913 1,459 - - 90.00 13,400 582 13,449 627 13,606 713 13,753 801 14,171 1,071 14,596 1,599 - - 92.50 13,025 690 13,076 726 13,240 825 13,361 913 13,829 1,209 14,283 1,752 - - 95.00 12,650 808 12,718 835 12,878 940 13,067 1,030 13,493 1,345 13,975 1,951 - - 97.50 12,275 937 12,353 967 12,548 1,064 12,691 1,158 13,159 1,489 13,673 2,122 - - 100.00 11,900 1,074 11,960 1,104 12,186 1,197 12,342 1,293 12,833 1,655 13,378 2,291 - - 102.50 11,525 1,218 11,588 1,241 11,788 1,333 11,985 1,433 12,511 1,822 13,085 2,475 13,562 2,892 105.00 11,150 1,364 11,217 1,386 11,430 1,479 11,630 1,582 12,194 1,990 12,799 2,682 13,296 3,093 107.50 10,769 1,513 10,846 1,531 11,090 1,630 11,281 1,736 11,884 2,172 12,519 2,880 13,035 3,295 110.00 10,394 1,662 10,477 1,684 10,703 1,787 10,936 1,897 11,577 2,370 12,242 3,081 12,776 3,496 112.50 10,019 1,812 10,119 1,840 10,370 1,951 10,596 2,077 11,276 2,570 11,971 3,283 12,526 3,702 115.00 9,643 1,961 9,756 1,997 10,001 2,121 10,261 2,251 10,981 2,762 11,707 3,505 12,278 3,935 117.50 9,268 2,112 9,386 2,162 9,669 2,299 9,930 2,438 10,694 2,976 11,445 3,733 12,035 4,166 120.00 8,892 2,261 9,025 2,329 9,324 2,487 9,606 2,630 10,409 3,205 11,190 3,966 11,797 4,397 122.50 8,502 2,411 8,654 2,503 8,984 2,681 9,286 2,828 10,130 3,430 10,940 4,197 11,564 4,630 125.00 8,124 2,561 8,289 2,686 8,650 2,877 8,974 3,035 9,857 3,654 10,693 4,430 11,336 4,855 127.50 7,747 2,712 7,928 2,869 8,321 3,087 8,666 3,244 9,589 3,883 10,452 4,644 11,111 5,088 130.00 7,370 2,866 7,570 3,066 7,998 3,298 8,364 3,469 9,327 4,143 10,213 4,913 10,890 5,348 132.50 6,994 3,022 7,221 3,267 7,681 3,521 8,068 3,696 9,070 4,393 9,986 5,120 10,675 5,608 135.00 6,616 3,184 6,869 3,475 7,368 3,748 7,779 3,927 8,819 4,645 9,734 5,366 10,299 5,867 137.50 6,233 3,355 6,527 3,684 7,064 3,973 7,496 4,155 8,574 4,898 9,506 5,612 10,094 6,120 140.00 5,849 3,538 6,179 3,900 6,767 4,205 7,220 4,392 8,333 5,163 9,320 5,811 9,896 6,373 142.50 5,447 3,734 5,853 4,134 6,475 4,446 6,949 4,634 8,097 5,442 9,106 6,086 9,701 6,626 145.00 5,041 3,945 5,508 4,378 6,191 4,703 6,686 4,883 7,762 5,763 8,897 6,358 9,655 6,896 147.50 4,625 4,176 5,188 4,629 5,900 4,946 6,417 5,217 7,541 6,003 8,692 6,635 9,321 7,182 150.00 4,353 4,431 4,891 4,895 5,629 5,208 6,162 5,438 7,423 6,350 8,493 6,911 9,276 7,426 152.50 4,106 4,796 4,632 5,161 5,363 5,480 5,914 5,722 7,113 6,537 8,296 7,164 8,956 7,743 155.00 3,880 5,213 4,394 5,442 5,081 5,757 5,671 6,034 6,908 6,845 8,106 7,433 8,780 7,998 157.50 3,672 5,616 4,171 5,738 4,862 6,046 5,434 6,351 6,706 7,073 7,914 7,706 8,605 8,183 160.00 3,481 6,014 3,933 6,054 4,600 6,380 5,241 6,659 6,509 7,434 7,733 8,006 8,435 8,556 162.50 3,301 6,405 3,741 6,426 4,390 6,723 4,989 6,974 6,317 7,710 7,533 8,304 8,267 8,741 165.00 3,132 6,791 3,537 6,793 4,168 7,053 4,777 7,302 6,131 8,008 7,378 8,595 8,104 9,034 167.50 2,970 7,165 3,342 7,162 3,958 7,395 4,568 7,631 5,948 8,308 7,177 8,895 7,943 9,328 170.00 2,812 7,544 3,155 7,536 3,762 7,751 4,411 7,994 5,770 8,640 7,017 9,181 7,786 9,621 172.50 2,658 7,920 2,975 7,906 3,567 8,094 4,197 8,318 5,598 9,016 6,833 9,474 7,631 9,934 175.00 2,505 8,298 2,804 8,285 3,375 8,494 4,012 8,622 5,428 9,370 6,677 9,771 7,480 10,234 177.50 2,354 8,672 2,638 8,654 3,192 8,819 3,836 8,990 5,263 9,575 6,537 10,076 7,332 10,539 180.00 2,204 9,049 2,480 9,033 3,015 9,195 3,653 9,339 5,103 9,890 6,362 10,388 7,186 10,832 182.50 2,055 9,424 2,321 9,407 2,847 9,528 3,504 9,671 4,947 10,224 6,225 10,699 7,044 11,110 185.00 1,906 9,799 2,174 9,784 2,687 9,912 3,350 10,011 4,796 10,559 6,056 11,041 6,905 11,425 187.50 1,758 10,174 2,037 10,159 2,508 10,249 3,200 10,376 4,648 10,865 5,908 11,353 6,768 11,736 190.00 1,614 10,549 1,906 10,536 2,362 10,610 3,040 10,713 4,504 11,194 5,763 11,678 6,633 12,050 192.50 1,475 10,924 1,777 10,911 2,223 10,962 2,914 11,122 4,363 11,528 5,624 11,990 6,502 12,371 195.00 1,340 11,295 1,655 11,289 2,090 11,334 2,775 11,451 4,228 11,861 5,486 12,305 6,373 12,692 197.50 1,214 11,670 1,541 11,663 1,971 11,696 2,647 11,776 4,096 12,209 5,353 12,607 6,248 12,999 200.00 1,096 12,045 1,430 12,045 1,860 12,066 2,494 12,154 3,969 12,569 5,224 12,949 6,124 13,307 205.00 885 12,795 1,233 12,794 1,653 12,815 2,262 12,880 3,722 13,239 4,975 13,628 5,883 13,936 210.00 713 13,545 1,046 13,543 1,464 13,566 2,046 13,596 3,492 13,919 4,754 14,269 5,655 14,603 215.00 574 14,295 882 14,294 1,295 14,317 1,848 14,340 3,275 14,606 4,525 14,968 5,433 15,278 220.00 464 15,045 735 15,045 1,140 15,049 1,668 15,081 3,069 15,324 4,315 15,631 5,223 15,943 225.00 448 15,795 620 15,795 1,001 15,797 1,506 15,842 2,874 16,029 4,115 16,319 5,018 16,591 230.00 448 16,545 505 16,545 876 16,547 1,356 16,561 2,693 16,762 3,916 17,041 4,824 17,248 235.00 - - - - - - - - 2,521 17,474 3,733 17,676 4,635 17,940 240.00 - - - - - - - - 2,361 18,177 3,557 18,427 4,456 18,647 245.00 - - - - - - - - 2,210 18,899 3,392 19,143 4,285 19,318 250.00 - - - - - - - - 2,069 19,610 3,234 19,849 4,119 20,034 255.00 - - - - - - - - 1,938 20,386 3,082 20,522 3,960 20,734 260.00 - - - - - - - - 1,813 21,114 2,937 21,264 3,810 21,412 265.00 - - - - - - - - 1,699 21,849 2,801 21,985 3,662 22,121 270.00 - - - - - - - - 1,590 22,584 2,669 22,707 3,523 22,830 275.00 - - - - - - - - 1,483 23,323 2,546 23,477 3,388 23,570 280.00 - - - - - - - - 1,389 24,049 2,430 24,202 3,258 24,283

Back to Top
BLI (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 47.00 11,040 255 - - - - 11,062 255 11,091 258 - - - - 48.00 10,980 255 - - - - 11,003 255 11,032 259 - - - - 49.00 10,920 255 - - - - 10,943 255 10,974 260 - - - - 50.00 10,860 255 - - - - 10,882 255 10,917 260 - - - - 52.50 10,710 255 - - - - 10,733 255 10,772 262 - - - - 55.00 10,560 255 - - - - 10,586 255 10,628 265 - - - - 57.50 10,410 255 - - - - 10,437 255 10,485 268 - - - - 60.00 10,260 255 - - - - 10,289 256 10,343 272 - - - - 62.50 10,110 255 - - - - 10,140 257 10,201 276 - - - - 65.00 9,960 255 - - - - 9,992 257 10,060 281 - - - - 67.50 9,810 255 - - - - 9,844 258 9,921 288 - - - - 70.00 9,660 255 - - - - 9,698 259 9,782 296 - - - - 72.50 9,510 255 - - - - 9,550 260 9,644 303 - - - - 75.00 9,360 255 - - - - 9,403 261 9,507 314 - - - - 77.50 9,210 255 - - - - 9,257 264 9,371 324 - - - - 80.00 9,060 255 - - - - 9,110 266 9,237 346 - - - - 82.50 8,910 255 - - - - 8,964 270 9,103 382 - - - - 85.00 8,760 255 - - - - 8,820 273 8,971 424 9,160 667 - - 87.50 8,610 255 - - - - 8,675 280 8,840 473 9,041 727 - - 90.00 8,460 255 8,473 255 8,496 263 8,531 314 8,710 520 8,923 788 - - 92.50 8,310 255 8,323 255 8,347 280 8,387 349 8,582 567 8,807 850 - - 95.00 8,160 255 8,173 255 8,201 318 8,246 391 8,455 613 8,692 911 - - 97.50 8,010 255 8,024 261 8,054 356 8,103 431 8,328 675 8,579 971 - - 100.00 7,860 267 7,875 305 7,908 397 7,962 474 8,204 733 8,467 1,036 - - 102.50 7,710 306 7,725 347 7,762 441 7,822 520 8,081 791 8,356 1,109 - - 105.00 7,560 347 7,576 390 7,618 483 7,683 570 7,959 860 8,247 1,182 - - 107.50 7,410 394 7,427 438 7,473 532 7,545 619 7,839 907 8,139 1,255 - - 110.00 7,260 443 7,277 486 7,328 583 7,408 672 7,719 980 8,033 1,328 - - 112.50 7,110 495 7,128 537 7,187 634 7,273 729 7,602 1,049 7,929 1,401 - - 115.00 6,960 549 6,980 588 7,043 689 7,137 784 7,486 1,119 7,825 1,471 - - 117.50 6,810 607 6,830 643 6,902 744 7,004 848 7,371 1,190 7,724 1,555 - - 120.00 6,660 664 6,681 698 6,761 801 6,871 904 7,258 1,259 7,622 1,639 - - 122.50 6,510 724 6,534 754 6,622 862 6,740 969 7,146 1,335 7,523 1,726 - - 125.00 6,360 782 6,384 813 6,483 925 6,610 1,033 7,036 1,417 7,425 1,811 7,806 2,151 127.50 6,210 842 6,237 874 6,345 989 6,482 1,108 6,926 1,498 7,329 1,895 7,721 2,237 130.00 6,060 902 6,089 936 6,208 1,055 6,354 1,179 6,819 1,580 7,233 1,978 7,635 2,322 132.50 5,910 962 5,942 998 6,074 1,124 6,228 1,252 6,713 1,663 7,139 2,061 7,551 2,417 135.00 5,760 1,022 5,796 1,063 5,939 1,192 6,103 1,326 6,608 1,745 7,047 2,148 7,466 2,517 137.50 5,610 1,081 5,650 1,129 5,806 1,264 5,981 1,400 6,505 1,826 6,955 2,244 7,385 2,617 140.00 5,461 1,141 5,503 1,198 5,675 1,347 5,935 1,479 6,403 1,918 6,865 2,341 7,304 2,716 142.50 5,311 1,201 5,359 1,266 5,544 1,424 5,812 1,561 6,303 2,012 6,776 2,438 7,224 2,812 145.00 5,161 1,261 5,214 1,337 5,470 1,501 5,692 1,642 6,203 2,106 6,689 2,536 7,146 2,908 147.50 5,010 1,321 5,071 1,413 5,342 1,582 5,572 1,725 6,106 2,200 6,602 2,631 7,067 3,005 150.00 4,861 1,381 4,929 1,484 5,214 1,666 5,454 1,810 6,009 2,294 6,517 2,724 6,991 3,102 152.50 4,710 1,442 4,788 1,565 5,088 1,749 5,336 1,900 5,915 2,388 6,434 2,818 6,915 3,177 155.00 4,561 1,502 4,661 1,644 4,965 1,834 5,222 1,990 5,822 2,478 6,351 2,912 6,841 3,297 157.50 4,410 1,564 4,522 1,724 4,841 1,924 5,109 2,081 5,729 2,577 6,269 3,013 6,768 3,400 160.00 4,258 1,626 4,384 1,809 4,720 2,016 4,997 2,171 5,639 2,682 6,188 3,121 6,694 3,511 162.50 4,107 1,689 4,247 1,892 4,600 2,107 4,886 2,266 5,550 2,787 6,109 3,230 6,623 3,621 165.00 3,953 1,755 4,111 1,979 4,481 2,200 4,777 2,365 5,461 2,893 6,030 3,338 6,552 3,728 167.50 3,800 1,822 3,978 2,072 4,365 2,297 4,670 2,462 5,374 2,999 5,989 3,443 6,482 3,835 170.00 3,644 1,892 3,844 2,160 4,249 2,393 4,563 2,556 5,289 3,102 5,980 3,547 6,414 3,942 172.50 3,487 1,964 3,714 2,255 4,136 2,486 4,460 2,653 5,205 3,204 5,802 3,653 6,346 4,049 175.00 3,329 2,043 3,586 2,352 4,025 2,587 4,358 2,752 5,122 3,307 5,728 3,757 6,279 4,156 177.50 3,168 2,125 3,460 2,445 3,915 2,689 4,256 2,852 5,040 3,411 5,656 3,862 6,212 4,264 180.00 3,005 2,208 3,335 2,547 3,809 2,789 4,157 2,953 4,960 3,527 5,584 3,967 6,148 4,371 182.50 2,840 2,300 3,212 2,648 3,702 2,894 4,060 3,056 4,881 3,642 5,513 4,077 6,084 4,479 185.00 2,680 2,395 3,097 2,745 3,598 2,998 3,964 3,161 4,803 3,757 5,443 4,195 6,020 4,588 187.50 2,572 2,496 2,980 2,857 3,492 3,104 3,866 3,268 4,726 3,874 5,376 4,313 5,957 4,701 190.00 2,470 2,600 2,867 2,965 3,391 3,212 3,775 3,376 4,699 3,955 5,366 4,384 5,904 4,741 192.50 2,375 2,712 2,780 3,069 3,294 3,323 3,683 3,486 4,576 4,098 5,240 4,542 5,847 4,936 195.00 2,279 2,874 2,685 3,187 3,198 3,435 3,596 3,599 4,503 4,210 5,173 4,657 5,775 5,051 197.50 2,195 3,039 2,593 3,299 3,104 3,544 3,508 3,721 4,432 4,323 5,108 4,771 5,715 5,168 200.00 2,114 3,200 2,499 3,418 3,015 3,659 3,422 3,842 4,361 4,436 5,044 4,885 5,657 5,286 205.00 1,959 3,518 2,326 3,658 2,841 3,892 3,259 4,086 4,224 4,680 4,919 5,116 5,541 5,519 210.00 1,815 3,829 2,165 3,907 2,674 4,132 3,100 4,339 4,089 4,929 4,798 5,347 5,430 5,753 215.00 1,681 4,137 2,014 4,173 2,515 4,392 2,951 4,596 3,960 5,171 4,679 5,591 5,320 5,987 220.00 1,554 4,440 1,857 4,463 2,363 4,658 2,808 4,854 3,834 5,413 4,563 5,836 5,214 6,220 225.00 1,430 4,744 1,736 4,758 2,218 4,928 2,669 5,112 3,713 5,656 4,452 6,082 5,109 6,462 230.00 1,307 5,045 1,611 5,053 2,081 5,209 2,537 5,381 3,595 5,910 4,343 6,330 5,010 6,711 235.00 1,187 5,346 1,482 5,351 1,952 5,487 2,410 5,655 3,478 6,171 4,238 6,577 4,911 6,961 240.00 1,067 5,647 1,374 5,644 1,832 5,768 2,290 5,918 3,372 6,428 4,135 6,823 4,814 7,210 245.00 950 5,948 1,259 5,944 1,716 6,052 2,176 6,191 3,266 6,686 4,035 7,070 4,721 7,461 250.00 837 6,247 1,159 6,242 1,608 6,339 2,067 6,471 3,163 6,943 3,937 7,327 4,629 7,711 255.00 730 6,547 1,063 6,542 1,509 6,627 1,964 6,754 3,064 7,201 3,844 7,587 4,540 7,961 260.00 633 6,847 976 6,841 1,410 6,914 1,865 7,029 2,967 7,467 3,751 7,847 4,454 8,207 265.00 545 7,147 893 7,142 1,333 7,204 1,771 7,307 2,874 7,736 3,662 8,109 4,369 8,456 270.00 468 7,447 821 7,443 1,244 7,502 1,708 7,596 2,784 8,005 3,575 8,368 4,287 8,719 275.00 402 7,747 749 7,743 1,163 7,795 1,623 7,885 2,698 8,275 3,491 8,630 4,206 8,982 280.00 345 8,047 679 8,045 1,086 8,086 1,553 8,169 2,612 8,545 3,408 8,889 4,126 9,244 285.00 295 8,347 618 8,347 1,015 8,378 1,463 8,453 2,532 8,816 3,329 9,147 4,049 9,508 290.00 255 8,647 561 8,648 947 8,674 1,390 8,751 2,452 9,085 3,250 9,416 3,974 9,771 295.00 255 8,947 507 8,947 884 8,970 1,319 9,041 2,376 9,360 3,175 9,688 3,901 10,035 300.00 255 9,248 461 9,248 824 9,265 1,252 9,332 2,303 9,639 3,101 9,960 3,830 10,295 310.00 255 9,848 374 9,848 718 9,858 1,128 9,913 2,163 10,197 2,960 10,504 3,692 10,816 320.00 255 10,448 303 10,448 623 10,454 1,015 10,495 2,033 10,757 2,827 11,046 3,558 11,351 330.00 255 11,048 261 11,048 540 11,050 915 11,086 1,910 11,313 2,700 11,587 - - 340.00 255 11,648 259 11,648 471 11,650 824 11,675 1,796 11,884 2,580 12,143 - - 350.00 255 12,248 - - - - 741 12,266 1,688 12,457 2,466 12,705 - - 360.00 255 12,848 - - - - 668 12,860 1,588 13,031 2,356 13,267 - - 370.00 255 13,448 - - - - 601 13,457 1,493 13,602 2,255 13,826 - - 380.00 255 14,048 - - - - 541 14,053 1,406 14,180 2,157 14,386 - - 390.00 255 14,648 - - - - 487 14,651 1,324 14,764 2,064 14,951 - - 400.00 255 15,248 - - - - 438 15,251 1,247 15,347 1,978 15,526 - - 410.00 255 15,848 - - - - 394 15,851 1,175 15,930 1,892 16,101 - - 420.00 255 16,449 - - - - 356 16,451 1,107 16,514 1,815 16,674 - - 430.00 255 17,049 - - - - 320 17,051 1,044 17,102 1,737 17,248 - - 440.00 255 17,649 - - - - 289 17,651 984 17,694 1,666 17,824 - - 450.00 255 18,249 - - - - 283 18,251 928 18,285 1,598 18,401 - -

Back to Top
BOC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 17.50 4,446 87 - - - - 4,530 87 4,552 240 4,577 356 - - 18.00 4,196 87 4,224 87 4,256 87 4,294 94 4,297 309 4,344 432 4,409 562 18.50 3,946 87 3,974 87 4,003 87 4,041 106 4,082 371 4,115 514 4,210 649 19.00 3,696 87 3,723 87 3,746 96 3,816 149 3,846 453 3,912 596 4,010 747 19.50 3,446 87 3,471 87 3,516 107 3,578 187 3,631 536 3,701 694 3,829 851 20.00 3,196 87 3,223 87 3,278 152 3,356 247 3,416 634 3,504 790 3,648 958 21.00 2,695 103 2,733 122 2,821 273 2,919 401 3,013 853 3,130 1,018 3,316 1,199 22.00 2,195 213 2,253 250 2,378 443 2,503 597 2,639 1,102 2,790 1,281 2,996 1,466 23.00 1,693 394 1,819 449 2,002 682 2,157 848 2,295 1,389 2,480 1,559 2,714 1,753 24.00 1,190 602 1,390 749 1,616 981 1,761 1,142 1,980 1,696 2,195 1,864 2,449 2,040 25.00 739 926 1,008 1,104 1,267 1,303 1,439 1,474 1,718 2,006 1,907 2,218 2,214 2,391 26.00 495 1,448 685 1,519 964 1,674 1,168 1,840 1,448 2,394 1,700 2,552 1,988 2,702 27.00 301 1,948 439 1,984 723 2,074 933 2,229 1,226 2,777 1,484 2,915 1,738 3,069 28.00 163 2,448 277 2,459 531 2,535 731 2,621 1,025 3,173 1,293 3,304 1,554 3,442 29.00 91 2,948 170 2,948 376 2,991 565 3,055 859 3,586 1,126 3,705 1,376 3,838 30.00 87 3,448 111 3,448 273 3,448 420 3,514 719 4,019 969 4,124 1,234 4,237 31.00 87 3,948 92 3,948 177 3,948 311 3,948 590 4,461 840 4,550 1,097 4,653 32.00 87 4,448 87 4,448 123 4,448 246 4,448 481 4,913 716 4,991 978 5,075 33.00 87 4,948 87 4,948 107 4,948 174 4,948 397 5,375 615 5,429 850 5,512 34.00 87 5,448 87 5,448 96 5,448 124 5,448 321 5,843 515 5,891 755 5,963 35.00 87 5,948 87 5,948 87 5,948 112 5,948 262 6,305 438 6,350 660 6,412 36.00 87 6,448 87 6,448 87 6,448 103 6,448 222 6,796 380 6,819 584 6,883 37.00 87 6,948 87 6,948 87 6,948 95 6,948 181 7,262 324 7,306 - - 38.00 87 7,448 - - - - 88 7,448 - - - - - - 39.00 87 7,948 - - - - 87 7,948 - - - - - - 40.00 87 8,448 - - - - 87 8,448 - - - - - - 41.00 87 8,948 - - - - 87 8,948 - - - - - -

Back to Top
BUD (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.00 14,601 265 - - - - 14,668 265 14,675 265 - - - - 12.50 14,101 265 - - - - 14,167 265 14,174 265 - - - - 13.00 13,601 265 - - - - 13,668 265 13,674 265 - - - - 13.50 13,101 265 - - - - 13,167 265 13,171 275 - - - - 14.00 12,601 265 - - - - 12,667 265 12,670 285 - - - - 14.50 12,101 265 - - - - 12,166 265 12,186 305 - - - - 15.00 11,601 265 - - - - 11,668 265 11,702 350 - - - - 15.50 11,099 265 - - - - 11,178 265 11,227 431 - - - - 16.00 10,599 265 - - - - 10,677 265 10,752 540 11,024 871 - - 16.50 10,099 265 10,158 265 10,176 265 10,177 275 10,298 649 10,604 1,028 10,945 1,337 17.00 9,599 265 9,658 265 9,677 265 9,688 333 9,849 783 10,200 1,195 10,563 1,522 17.50 9,099 265 9,158 265 9,184 324 9,197 428 9,406 942 9,792 1,365 10,193 1,718 18.00 8,598 265 8,659 309 8,692 445 8,713 561 8,974 1,092 9,404 1,560 9,811 1,913 18.50 8,098 330 8,159 382 8,199 562 8,238 681 8,554 1,288 9,025 1,758 9,461 2,132 19.00 7,598 431 7,659 472 7,712 703 7,766 847 8,140 1,482 8,646 1,971 9,121 2,380 19.50 7,097 560 7,159 618 7,235 862 7,301 1,020 7,749 1,702 8,295 2,218 8,772 2,607 20.00 6,597 717 6,666 772 6,757 1,049 6,840 1,208 7,355 1,936 7,938 2,449 8,439 2,844 21.00 5,595 1,092 5,682 1,157 5,834 1,477 5,967 1,673 6,624 2,444 7,268 2,992 7,815 3,401 22.00 4,594 1,491 4,751 1,625 4,951 1,994 5,148 2,245 5,941 3,006 6,619 3,551 7,212 3,971 23.00 3,587 1,914 3,823 2,179 4,167 2,598 4,447 2,850 5,292 3,635 6,041 4,174 6,652 4,598 24.00 2,559 2,469 2,977 2,812 3,407 3,263 3,756 3,542 4,759 4,283 5,576 4,768 6,249 5,151 25.00 1,967 3,495 2,331 3,566 2,733 4,082 3,114 4,308 4,181 5,035 4,982 5,531 5,649 5,943 26.00 1,532 4,508 1,789 4,515 2,154 4,922 2,565 5,124 3,671 5,789 4,506 6,269 5,180 6,637 27.00 1,136 5,508 1,344 5,501 1,666 5,877 2,093 6,044 3,228 6,596 4,086 7,034 4,777 7,406 28.00 780 6,508 977 6,501 1,276 6,810 1,683 6,948 2,831 7,410 3,677 7,826 4,356 8,170 29.00 518 7,508 698 7,508 968 7,767 1,366 7,875 2,462 8,278 3,325 8,647 4,017 8,973 30.00 347 8,508 485 8,508 725 8,736 1,087 8,819 2,155 9,152 2,971 9,487 3,675 9,799 31.00 265 9,508 329 9,508 544 9,711 852 9,771 1,848 10,054 2,695 10,356 3,367 10,620 32.00 265 10,508 265 10,508 392 10,700 647 10,740 1,611 10,969 2,400 11,230 3,092 11,494 33.00 265 11,508 265 11,508 275 11,688 488 11,714 1,376 11,902 2,170 12,136 2,816 12,367 34.00 265 12,508 265 12,508 265 12,680 394 12,700 1,204 12,848 1,936 13,046 2,578 13,251 35.00 265 13,508 265 13,508 - - 286 13,684 1,026 13,806 1,721 13,975 - - 36.00 265 14,508 265 14,508 - - 275 14,675 888 14,770 1,550 14,918 - -

Back to Top
BYD (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 110.00 - - - - - - - - - - 65,064 2,716 - - 112.50 - - - - - - - - - - 63,954 2,991 - - 115.00 - - - - - - - - - - 63,410 3,266 - - 117.50 - - - - - - - - - - 62,339 3,606 - - 120.00 56,428 1,249 - - - - 57,273 1,274 59,094 2,364 61,209 3,968 - - 122.50 55,178 1,249 - - - - 56,105 1,279 57,980 2,633 60,080 4,325 - - 125.00 53,928 1,249 - - - - 54,914 1,294 56,875 2,903 58,998 4,676 - - 127.50 52,678 1,249 - - - - 53,719 1,309 55,793 3,220 57,929 5,023 - - 130.00 51,428 1,249 - - - - 52,550 1,329 55,022 3,565 56,906 5,479 - - 132.50 50,176 1,249 - - - - 51,462 1,359 53,961 3,909 55,895 5,927 - - 135.00 48,926 1,249 - - - - 50,288 1,545 52,843 4,255 54,871 6,368 - - 137.50 47,676 1,249 - - - - 49,138 1,812 51,740 4,641 53,849 6,900 - - 140.00 46,426 1,249 - - - - 47,965 2,078 50,638 5,082 52,827 7,351 - - 142.50 45,175 1,249 - - - - 46,832 2,321 49,563 5,577 51,817 7,871 - - 145.00 43,925 1,249 - - - - 45,934 2,660 48,523 6,010 50,868 8,419 - - 147.50 42,675 1,249 - - - - 44,805 2,994 47,479 6,447 49,940 8,967 - - 150.00 41,425 1,249 41,700 1,297 42,852 2,011 43,639 3,321 46,440 6,990 48,990 9,515 51,430 11,452 152.50 40,173 1,249 40,481 1,563 41,680 2,312 42,494 3,740 45,423 7,509 48,042 10,059 50,589 12,247 155.00 38,923 1,365 39,264 1,833 40,517 2,647 41,349 4,153 44,453 8,044 47,148 10,579 49,741 12,914 157.50 37,673 1,643 38,048 2,150 39,356 2,980 40,219 4,577 43,445 8,578 46,284 11,229 48,849 13,578 160.00 36,422 1,964 36,835 2,473 38,197 3,405 39,089 5,024 42,423 9,107 45,421 11,878 47,992 14,213 162.50 35,171 2,328 35,628 2,836 37,013 3,815 37,961 5,541 41,491 9,720 44,546 12,533 47,245 14,851 165.00 33,920 2,734 34,638 3,246 35,846 4,246 36,822 6,067 40,606 10,357 43,581 13,173 46,498 15,494 167.50 32,710 3,175 33,429 3,658 34,689 4,781 35,748 6,575 39,720 10,994 42,755 13,788 45,750 16,135 170.00 31,460 3,642 32,094 4,107 33,549 5,286 34,745 7,153 38,792 11,630 41,986 14,418 44,998 16,868 172.50 30,210 4,128 30,906 4,584 32,427 5,807 33,687 7,790 37,827 12,238 41,216 15,126 44,250 17,628 175.00 28,960 4,624 29,724 5,083 31,323 6,425 32,614 8,397 36,920 12,906 40,447 15,880 43,409 18,362 177.50 27,710 5,122 28,546 5,609 30,234 7,051 31,597 9,001 36,121 13,646 39,645 16,636 42,636 19,105 180.00 26,460 5,621 27,382 6,160 29,165 7,668 30,656 9,696 35,329 14,384 38,816 17,346 41,914 19,799 182.50 25,215 6,126 26,224 6,740 28,114 8,359 29,655 10,417 34,494 15,122 38,021 18,074 41,265 20,470 185.00 23,953 6,631 25,076 7,348 27,081 9,089 28,710 11,130 33,657 15,820 37,246 18,804 40,614 21,155 187.50 22,688 7,144 23,931 7,980 26,071 9,796 27,771 11,840 32,833 16,504 36,575 19,530 39,965 21,896 190.00 21,418 7,673 22,804 8,647 25,082 10,537 26,812 12,613 31,986 17,215 35,902 20,285 39,293 22,655 192.50 20,143 8,217 21,698 9,336 24,111 11,372 25,947 13,421 31,222 18,009 35,195 21,084 38,606 23,371 195.00 18,855 8,788 20,460 10,068 23,147 12,179 25,094 14,234 30,516 18,814 34,502 21,834 37,925 24,125 197.50 17,618 9,397 19,381 10,813 22,026 12,986 24,044 15,047 29,577 19,530 33,788 22,577 37,155 24,893 200.00 16,278 10,056 18,328 11,612 21,097 13,868 23,194 15,802 28,721 20,220 33,030 23,284 36,493 25,680 205.00 13,579 11,542 16,274 13,277 19,288 15,646 21,490 17,510 27,280 21,795 31,551 24,884 35,356 27,285 210.00 11,839 13,297 14,359 15,115 17,594 17,462 19,925 19,225 26,026 23,575 30,344 26,695 34,142 28,885 215.00 10,348 15,629 12,616 17,200 16,022 19,391 18,545 21,164 24,584 25,230 29,096 28,219 32,884 30,579 220.00 9,066 18,256 11,030 19,446 14,688 21,335 17,167 23,013 23,328 26,994 27,899 29,981 31,707 32,375 225.00 7,930 20,851 9,561 21,697 13,196 23,360 15,809 24,890 22,020 28,680 26,792 31,434 30,556 33,911 230.00 6,864 23,381 8,286 23,950 11,929 25,472 14,574 26,973 20,900 30,570 25,641 33,216 29,763 35,627 235.00 5,842 25,894 7,170 26,325 10,807 27,637 13,427 29,017 19,916 32,672 24,631 35,161 28,525 37,375 240.00 4,848 28,399 6,232 28,722 9,713 29,870 12,272 31,128 18,769 34,461 23,669 37,123 27,562 39,300 245.00 3,892 30,902 5,296 31,155 8,720 32,126 11,357 33,200 17,682 36,514 22,618 38,928 26,721 41,211 250.00 3,044 33,448 4,552 33,494 7,804 34,268 10,387 35,303 16,887 38,568 21,561 40,755 25,747 43,078 255.00 2,336 35,948 3,835 35,960 6,989 36,574 9,498 37,549 15,980 40,511 20,756 43,026 24,756 44,943 260.00 1,777 38,448 3,214 38,474 6,251 38,952 8,767 39,716 15,121 42,609 20,024 45,129 23,976 46,835 265.00 1,350 40,948 2,660 41,065 5,566 41,361 7,992 42,074 14,260 44,697 19,116 47,132 23,110 49,063 270.00 1,249 43,448 2,190 43,558 4,930 43,733 7,332 44,393 13,516 46,784 18,098 49,124 22,357 50,958 275.00 1,249 45,948 1,784 46,054 4,349 46,393 6,706 46,716 12,838 49,074 17,314 51,201 21,437 53,156 280.00 1,249 48,448 1,467 48,553 3,786 48,833 6,068 49,087 12,153 51,191 16,821 53,318 20,558 55,211 285.00 1,249 50,948 1,274 51,055 3,326 51,287 5,487 51,479 11,611 53,406 16,088 55,466 19,812 57,245 290.00 1,249 53,448 1,264 53,557 2,923 53,771 4,957 54,124 10,873 55,672 15,380 57,503 19,373 59,318 295.00 1,249 55,948 1,259 56,061 2,564 56,221 4,559 56,550 10,378 58,004 14,674 59,779 18,754 61,411 300.00 1,249 58,448 1,254 58,563 2,237 58,740 4,058 59,000 9,836 60,270 14,210 61,953 18,003 63,498 310.00 1,249 63,448 1,249 63,570 1,698 63,720 3,326 63,923 8,712 64,908 13,008 66,400 16,913 67,982 320.00 1,249 68,448 1,249 68,567 - - 2,682 68,875 7,798 69,622 11,987 71,055 15,547 72,533 330.00 1,249 73,448 1,249 73,566 - - 2,186 73,858 6,963 74,612 10,945 75,629 14,786 77,009 340.00 1,249 78,448 1,249 78,565 - - 1,771 78,857 6,116 79,420 10,034 80,422 13,817 81,623 350.00 1,249 83,448 1,249 83,566 - - 1,450 83,857 5,513 84,352 9,270 85,396 12,844 86,274 360.00 1,249 88,448 - - - - 1,304 88,852 4,890 89,311 8,475 90,260 11,960 90,908 370.00 1,249 93,448 - - - - 1,284 93,851 4,299 94,278 - - - - 380.00 1,249 98,448 - - - - 1,274 98,851 3,865 99,266 - - - - 390.00 1,249 103,448 - - - - 1,264 103,851 3,445 104,252 - - - - 400.00 1,249 108,448 - - - - 1,259 108,849 3,005 109,257 - - - - 410.00 1,249 113,448 - - - - 1,254 113,848 - - - - - - 420.00 1,249 118,448 - - - - 1,249 118,840 - - - - - -

Back to Top
BYE (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 16,752 345 - - - - - - - - - - - - 9.75 16,502 345 - - - - - - - - - - - - 10.00 16,252 345 - - - - - - - - - - - - 10.50 15,752 345 - - - - - - - - - - - - 11.00 15,252 345 - - - - - - - - - - - - 11.50 14,752 345 - - - - - - - - - - - - 12.00 14,252 345 - - - - 14,340 355 - - - - - - 12.50 13,752 345 - - - - 13,848 365 14,048 638 - - - - 13.00 13,252 345 - - - - 13,366 385 13,596 762 - - - - 13.50 12,752 345 - - - - 12,884 395 13,159 895 - - - - 14.00 12,252 345 - - - - 12,405 486 12,740 1,025 - - - - 14.50 11,752 345 - - - - 11,931 590 12,305 1,204 - - - - 15.00 11,252 345 - - - - 11,458 731 11,910 1,383 - - - - 15.50 10,754 373 10,790 435 10,888 651 10,997 866 11,499 1,572 12,067 2,169 12,588 2,626 16.00 10,254 468 10,295 566 10,412 793 10,537 1,020 11,095 1,779 11,700 2,379 12,268 2,883 16.50 9,754 587 9,802 722 9,942 941 10,096 1,185 10,727 1,992 11,361 2,634 11,942 3,145 17.00 9,254 728 9,307 873 9,478 1,114 9,651 1,376 10,341 2,218 11,032 2,893 11,605 3,399 17.50 8,754 891 8,817 1,046 9,019 1,300 9,221 1,576 9,957 2,463 10,694 3,136 11,310 3,664 18.00 8,254 1,074 8,329 1,235 8,565 1,512 8,798 1,808 9,619 2,756 10,355 3,390 11,022 3,938 18.50 7,750 1,266 7,849 1,435 8,123 1,728 8,383 2,046 9,270 3,014 10,052 3,747 10,739 4,238 19.00 7,250 1,465 7,373 1,664 7,694 1,967 7,986 2,289 8,920 3,316 9,759 4,032 10,440 4,532 19.50 6,750 1,664 6,903 1,900 7,277 2,222 7,589 2,553 8,598 3,606 9,449 4,287 10,141 4,837 20.00 6,254 1,876 6,438 2,155 6,865 2,489 7,218 2,844 8,284 3,889 9,148 4,561 9,899 5,132 21.00 5,225 2,317 5,542 2,714 6,098 3,074 6,551 3,472 7,649 4,504 8,612 5,212 9,395 5,785 22.00 4,161 2,848 4,686 3,324 5,344 3,714 5,804 4,115 7,100 5,073 8,080 5,867 8,876 6,450 23.00 3,349 3,505 3,943 4,010 4,659 4,383 5,197 4,819 6,543 5,831 7,629 6,513 8,508 7,051 24.00 2,751 4,349 3,325 4,764 4,048 5,136 4,589 5,560 6,059 6,555 7,136 7,283 7,998 7,854 25.00 2,244 5,398 2,787 5,583 3,502 5,960 4,050 6,376 5,578 7,315 6,675 8,017 7,562 8,590 26.00 1,804 6,420 2,318 6,519 3,005 6,835 3,586 7,208 5,145 8,098 6,275 8,775 7,190 9,322 27.00 1,394 7,430 1,912 7,485 2,574 7,727 3,148 8,070 4,749 8,893 5,899 9,568 6,828 10,100 28.00 1,040 8,433 1,567 8,456 2,191 8,643 2,779 8,938 4,351 9,725 5,514 10,360 6,468 10,899 29.00 761 9,433 1,268 9,444 1,862 9,590 2,434 9,849 4,027 10,563 5,186 11,174 6,120 11,696 30.00 557 10,433 1,000 10,440 1,541 10,538 2,158 10,754 3,697 11,426 4,877 12,019 5,826 12,493 31.00 414 11,433 795 11,441 1,282 11,506 1,871 11,686 3,401 12,309 4,565 12,863 5,544 13,347 32.00 345 12,433 616 12,443 1,079 12,481 1,644 12,625 3,142 13,179 4,265 13,703 5,248 14,197 33.00 345 13,433 468 13,444 894 13,461 1,408 13,582 2,857 14,087 4,025 14,593 4,963 15,031 34.00 345 14,433 364 14,445 734 14,452 1,232 14,540 2,631 15,004 3,792 15,475 - - 35.00 345 15,433 345 15,448 618 15,453 1,046 15,509 2,430 15,910 3,541 16,351 - - 36.00 345 16,435 345 16,448 502 16,455 918 16,487 2,224 16,843 3,323 17,252 - - 37.00 345 17,435 345 17,448 413 17,455 784 17,471 2,036 17,785 3,132 18,173 - - 38.00 - - 345 18,450 385 18,450 683 18,459 1,878 18,729 - - - - 39.00 - - 345 19,450 365 19,450 583 19,451 1,724 19,672 - - - - 40.00 - - 345 20,450 355 20,450 496 20,449 1,569 20,634 - - - - 41.00 - - 345 21,450 345 21,450 427 21,450 1,458 21,597 - - - - 42.00 - - 345 22,450 345 22,450 395 22,450 1,340 22,563 - - - - 43.00 - - 345 23,450 345 23,450 385 23,450 1,223 23,535 - - - - 44.00 - - 345 24,450 345 24,450 375 24,450 1,121 24,509 - - - - 45.00 - - 345 25,450 345 25,450 365 25,450 1,035 25,492 - - - -

Back to Top
CCC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 2,961 64 - - - - 2,983 64 2,985 64 - - - - 2.30 2,861 64 - - - - 2,883 64 2,885 64 - - - - 2.40 2,761 64 - - - - 2,783 64 2,785 64 - - - - 2.50 2,661 64 - - - - 2,683 64 2,684 67 - - - - 2.60 2,561 64 - - - - 2,583 64 2,584 71 - - - - 2.70 2,461 64 - - - - 2,483 64 2,483 79 - - - - 2.80 2,361 64 2,370 64 - - 2,381 67 2,383 85 2,381 153 - - 2.90 2,261 64 2,270 64 - - 2,281 72 2,281 121 2,281 182 - - 3.00 2,161 64 2,170 64 2,183 64 2,183 80 2,183 153 2,202 231 2,211 278 3.10 2,061 64 2,070 68 2,083 69 2,084 92 2,098 183 2,102 256 2,129 323 3.20 1,961 64 1,970 77 1,983 79 1,994 105 1,998 230 2,017 302 2,046 363 3.30 1,861 73 1,870 89 1,883 89 1,894 141 1,911 261 1,933 342 1,959 403 3.40 1,761 88 1,770 103 1,791 101 1,804 173 1,811 304 1,844 385 1,873 444 3.50 1,661 105 1,670 119 1,691 117 1,704 221 1,723 348 1,755 437 1,799 497 3.60 1,561 128 1,570 137 1,600 154 1,613 254 1,643 403 1,679 479 1,731 544 3.70 1,463 154 1,471 161 1,507 189 1,520 303 1,553 443 1,601 540 1,663 608 3.80 1,363 185 1,376 189 1,415 224 1,436 362 1,471 508 1,528 593 1,596 659 3.90 1,263 221 1,279 232 1,328 261 1,345 410 1,398 561 1,459 651 1,533 714 4.00 1,163 260 1,184 274 1,234 308 1,265 467 1,323 621 1,383 710 1,468 774 4.10 1,063 298 1,088 317 1,146 354 1,179 533 1,249 683 1,321 772 1,409 844 4.20 963 338 990 369 1,057 409 1,100 601 1,177 751 1,263 837 1,353 908 4.30 859 378 907 420 982 465 1,028 664 1,113 820 1,198 902 1,297 972 4.40 759 424 811 484 906 530 952 738 1,041 889 1,139 972 1,241 1,039 4.50 650 476 733 548 838 608 888 818 978 952 1,089 1,026 1,194 1,112 4.60 555 540 655 612 768 685 818 895 937 1,022 1,053 1,100 1,157 1,158 4.70 491 625 585 694 698 766 764 975 871 1,113 1,002 1,190 1,099 1,248 4.80 433 732 521 774 645 847 692 1,051 814 1,185 945 1,262 1,043 1,327 4.90 387 835 465 865 581 927 644 1,150 762 1,267 897 1,343 1,008 1,399 5.00 347 938 410 961 527 1,019 581 1,240 714 1,346 846 1,422 960 1,479 5.25 250 1,188 304 1,202 407 1,247 468 1,461 615 1,556 742 1,623 856 1,675 5.50 173 1,438 207 1,441 310 1,478 362 1,688 508 1,772 658 1,825 773 1,881 5.75 123 1,688 144 1,692 226 1,702 284 1,925 432 1,994 574 2,046 690 2,091 6.00 89 1,938 113 1,943 182 1,947 222 2,161 362 2,218 502 2,264 623 2,307 6.25 69 2,188 93 2,193 139 2,197 155 2,403 306 2,452 437 2,487 550 2,520 6.50 64 2,438 79 2,443 95 2,447 105 2,644 254 2,683 391 2,718 492 2,751 6.75 64 2,688 69 2,693 87 2,697 96 2,894 218 2,925 342 2,948 448 2,981 7.00 64 2,938 64 2,945 80 2,947 89 3,134 185 3,163 290 3,185 399 3,209 7.25 64 3,188 64 3,195 75 3,199 84 3,384 146 3,403 258 3,425 355 3,447

Back to Top
CCE (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.30 3,206 72 - - - - - - - - - - - - 3.40 3,106 72 - - - - - - - - - - - - 3.50 3,006 72 - - - - - - - - - - - - 3.60 2,906 72 - - - - - - - - - - - - 3.70 2,806 72 - - - - - - - - - - - - 3.80 2,706 72 - - - - - - - - - - - - 3.90 2,606 72 - - - - - - - - - - - - 4.00 2,506 72 - - - - - - - - - - - - 4.10 2,406 72 - - - - - - - - - - - - 4.20 2,306 72 - - - - - - - - - - - - 4.30 2,206 72 - - - - - - - - - - - - 4.40 2,106 83 - - - - 2,163 302 2,196 525 - - - - 4.50 2,006 97 2,017 113 2,048 135 2,063 337 2,112 577 2,171 734 2,249 866 4.60 1,906 115 1,917 129 1,963 145 2,004 391 2,028 632 2,088 788 2,191 919 4.70 1,806 136 1,817 148 1,865 194 1,880 440 1,940 686 2,018 853 2,120 978 4.80 1,706 160 1,729 169 1,777 234 1,791 503 1,856 740 1,956 910 2,070 1,034 4.90 1,606 189 1,629 196 1,689 275 1,704 561 1,781 800 1,882 965 2,006 1,100 5.00 1,506 222 1,529 238 1,600 310 1,625 620 1,702 860 1,817 1,026 1,948 1,161 5.25 1,256 317 1,302 337 1,386 431 1,441 784 1,526 1,018 1,666 1,189 1,818 1,320 5.50 1,006 416 1,073 459 1,200 581 1,248 949 1,370 1,191 1,525 1,353 1,695 1,488 5.75 742 540 862 610 1,011 752 1,061 1,134 1,226 1,371 1,404 1,528 1,584 1,664 6.00 546 727 684 819 847 930 903 1,333 1,100 1,545 1,304 1,690 1,492 1,815 6.25 422 989 512 1,044 702 1,140 755 1,533 965 1,755 1,173 1,909 1,379 2,034 6.50 322 1,241 391 1,275 570 1,341 629 1,753 859 1,960 1,071 2,098 1,282 2,228 6.75 233 1,491 281 1,505 469 1,565 523 2,003 758 2,168 999 2,300 1,195 2,416 7.00 168 1,745 216 1,745 359 1,792 421 2,234 666 2,382 917 2,506 1,122 2,624 7.25 123 1,995 152 1,995 281 2,021 350 2,461 596 2,590 833 2,716 1,040 2,830 7.50 93 2,245 133 2,245 226 2,245 276 2,699 527 2,822 764 2,928 968 3,027 7.75 73 2,495 119 2,495 165 2,495 226 2,932 471 3,045 696 3,142 900 3,246 8.00 72 2,745 108 2,745 150 2,745 166 3,183 411 3,272 638 3,359 846 3,456 8.25 72 2,995 99 2,995 139 2,995 154 3,407 353 3,507 570 3,582 783 3,679 8.50 72 3,245 92 3,245 129 3,245 145 3,663 309 3,742 535 3,817 729 3,890 8.75 72 3,495 85 3,495 121 3,519 136 3,915 272 3,976 489 4,038 684 4,113 9.00 72 3,745 80 3,745 - - 128 4,168 223 4,207 433 4,271 - - 9.25 72 3,995 - - - - 121 4,401 170 4,435 397 4,503 - - 9.50 72 4,245 - - - - 117 4,649 164 4,688 359 4,732 - - 9.75 72 4,495 - - - - 112 4,897 156 4,939 - - - - 10.00 72 4,745 - - - - 108 5,151 148 5,158 - - - - 10.50 72 5,245 - - - - 99 5,655 140 5,669 - - - -

Back to Top
CDA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.30 4,142 104 - - - - 4,158 104 4,158 104 - - - - 0.35 3,892 104 - - - - 3,911 104 3,911 104 - - - - 0.40 3,642 104 - - - - 3,662 104 3,663 104 - - - - 0.45 3,392 104 - - - - 3,415 104 3,416 107 - - - - 0.50 3,142 104 - - - - 3,167 104 3,167 116 - - - - 0.55 2,892 104 2,901 104 2,911 104 2,920 104 2,920 124 2,920 133 2,920 140 0.60 2,642 104 2,651 104 2,663 105 2,673 111 2,673 140 2,673 148 2,673 155 0.65 2,393 104 2,403 112 2,415 113 2,437 117 2,437 157 2,438 168 2,442 175 0.70 2,143 104 2,154 127 2,166 128 2,185 129 2,185 188 2,188 189 2,191 276 0.75 1,893 125 1,904 148 1,919 149 1,935 149 1,935 288 1,938 300 1,939 374 0.80 1,643 159 1,655 179 1,678 179 1,684 179 1,685 393 1,687 463 1,688 530 0.85 1,393 210 1,407 222 1,426 221 1,466 221 1,468 551 1,474 616 1,478 677 0.90 1,143 284 1,162 288 1,201 331 1,246 330 1,248 753 1,255 767 1,263 822 0.95 881 378 924 409 972 445 1,060 481 1,065 945 1,074 958 1,082 1,008 1.00 627 478 714 538 771 568 872 632 879 1,134 887 1,145 895 1,191 1.05 458 692 526 728 611 728 677 791 685 1,323 693 1,332 750 1,376 1.10 361 942 408 938 457 960 521 992 529 1,547 539 1,555 607 1,596 1.15 278 1,192 294 1,193 352 1,197 422 1,224 430 1,801 441 1,808 519 1,813 1.20 220 1,442 244 1,442 248 1,442 322 1,455 330 2,021 339 2,026 426 2,067 1.25 181 1,692 210 1,692 213 1,692 216 1,708 217 2,272 226 2,278 334 2,282 1.30 153 1,942 186 1,942 189 1,942 194 1,942 198 2,491 210 2,492 222 2,533 1.35 133 2,192 169 2,192 172 2,192 183 2,192 188 2,739 198 2,742 210 2,743 1.40 120 2,442 156 2,442 161 2,442 172 2,442 180 2,989 190 2,991 204 2,993 1.45 108 2,692 145 2,692 153 2,692 164 2,692 172 3,239 185 3,241 198 3,243 1.50 104 2,942 137 2,942 147 2,942 157 2,942 165 3,489 179 3,491 192 3,493 1.55 104 3,192 131 3,192 141 3,192 152 3,192 161 3,738 172 3,741 183 3,743 1.60 104 3,442 125 3,442 137 3,442 147 3,442 156 3,988 168 3,991 - - 1.65 104 3,692 120 3,692 - - 143 3,692 153 4,238 164 4,239 - - 1.70 104 3,942 - - - - 139 3,942 - - - - - - 1.75 104 4,192 - - - - 136 4,192 - - - - - - 1.80 104 4,442 - - - - 132 4,442 - - - - - - 1.85 104 4,692 - - - - - - - - - - - - 1.90 104 4,942 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.15 8,766 226 - - - - 8,866 252 8,879 292 - - - - 1.20 8,266 226 - - - - 8,364 263 8,378 312 - - - - 1.25 7,766 226 - - - - 7,864 283 7,879 332 - - - - 1.30 7,266 226 7,306 226 7,364 279 7,364 303 7,379 352 7,387 396 7,415 429 1.35 6,766 226 6,808 229 6,864 298 6,864 322 6,879 384 6,888 424 6,916 457 1.40 6,266 226 6,310 246 6,364 323 6,364 351 6,379 411 6,388 452 6,416 678 1.45 5,766 226 5,811 266 5,864 350 5,864 379 5,879 443 5,888 674 5,916 874 1.50 5,266 226 5,312 284 5,364 381 5,364 417 5,379 491 5,390 877 5,416 1,059 1.55 4,767 254 4,815 311 4,864 429 4,864 465 4,879 720 4,890 1,061 5,065 1,247 1.60 4,267 303 4,316 356 4,364 495 4,364 689 4,379 929 4,516 1,251 4,680 1,531 1.65 3,767 375 3,838 417 3,864 729 3,864 903 3,987 1,246 4,132 1,552 4,297 1,717 1.70 3,267 476 3,335 505 3,440 954 3,446 1,116 3,484 1,436 3,714 1,823 3,993 1,986 1.75 2,767 617 2,831 628 2,935 1,187 3,016 1,437 3,070 1,738 3,399 2,106 3,675 2,362 1.80 2,267 798 2,373 867 2,567 1,613 2,579 1,748 2,732 2,122 3,076 2,377 3,356 2,629 1.85 1,767 997 1,903 1,117 2,114 1,934 2,126 2,049 2,382 2,393 2,740 2,738 3,120 2,981 1.90 1,258 1,317 1,557 1,437 1,810 2,331 1,826 2,511 2,103 2,758 2,482 2,998 2,880 3,236 1.95 999 1,733 1,144 1,845 1,408 2,782 1,527 2,958 1,829 3,195 2,242 3,440 2,642 3,668 2.00 802 2,263 903 2,321 1,194 3,227 1,212 3,320 1,544 3,542 1,962 3,858 2,390 4,011 2.10 504 3,263 556 3,263 766 4,166 789 4,255 1,176 4,390 1,650 4,614 1,991 4,760 2.20 348 4,263 417 4,263 484 5,166 506 5,175 789 5,303 1,331 5,440 1,693 5,579 2.30 266 5,263 360 5,263 419 6,164 445 6,175 522 6,195 987 6,343 1,368 6,480 2.40 226 6,263 324 6,263 385 7,164 408 7,175 484 7,194 769 7,219 1,168 7,371 2.50 226 7,263 298 7,263 350 8,164 369 8,175 447 8,195 514 8,220 971 8,236 2.60 226 8,263 279 8,263 328 9,163 350 9,175 416 9,195 477 9,222 754 9,236 2.70 226 9,263 263 9,263 307 10,163 331 10,175 400 10,196 460 10,223 514 10,235 2.80 226 10,263 251 10,263 298 11,127 314 11,127 384 11,123 444 11,127 497 11,119 2.90 226 11,263 - - - - 304 12,119 - - - - - - 3.00 226 12,263 - - - - 300 13,112 - - - - - - 3.10 226 13,263 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 16,692 253 - - - - 16,789 253 16,869 253 - - - - 35.00 16,192 253 - - - - 16,293 253 16,374 253 - - - - 36.00 15,692 253 - - - - 15,798 253 15,802 253 - - - - 37.00 15,192 253 - - - - 15,303 253 15,308 253 - - - - 38.00 14,692 253 14,737 253 - - 14,809 253 14,813 253 14,809 253 - - 39.00 14,192 253 14,238 253 - - 14,308 253 14,391 253 14,397 253 - - 40.00 13,692 253 13,739 253 13,798 253 13,814 253 13,896 258 13,902 258 - - 41.00 13,192 253 13,242 253 13,302 253 13,318 253 13,401 263 13,405 263 13,440 268 42.00 12,692 253 12,757 253 12,803 253 12,823 253 12,906 273 12,912 273 12,950 280 43.00 12,193 253 12,259 253 12,312 253 12,328 253 12,410 283 12,418 287 12,459 340 44.00 11,693 253 11,761 253 11,815 253 11,833 258 11,841 321 11,840 365 11,861 431 45.00 11,193 253 11,262 253 11,320 253 11,342 263 11,421 402 11,438 449 11,485 547 46.00 10,693 253 10,762 253 10,824 258 10,845 273 10,927 491 10,945 574 10,996 672 47.00 10,193 253 10,263 253 10,317 263 10,355 324 10,437 624 10,459 698 10,511 816 48.00 9,693 253 9,764 253 9,836 268 9,860 409 9,947 745 9,972 850 10,022 970 49.00 9,193 253 9,264 253 9,344 292 9,423 508 9,460 900 9,481 1,007 9,546 1,150 50.00 8,693 253 8,762 278 8,844 366 8,855 632 8,965 1,070 8,999 1,200 9,116 1,343 52.50 7,443 398 7,505 528 7,629 627 7,641 1,009 7,676 1,576 7,807 1,736 7,925 1,907 55.00 6,194 776 6,267 885 6,419 1,008 6,439 1,509 6,552 2,196 6,703 2,385 6,887 2,568 57.50 4,943 1,265 5,029 1,383 5,224 1,513 5,321 2,137 5,556 2,924 5,770 3,135 6,083 3,322 60.00 3,691 1,788 3,847 2,017 4,145 2,161 4,236 2,953 4,668 3,747 4,989 3,968 5,371 4,153 62.50 2,400 2,477 2,789 2,801 3,184 2,964 3,290 3,919 3,891 4,658 4,305 4,869 4,738 5,062 65.00 1,759 3,760 2,040 3,803 2,340 3,991 2,491 5,009 3,282 5,680 3,710 5,859 4,169 6,041 67.50 1,235 5,018 1,444 5,042 1,711 5,154 1,840 6,127 2,779 6,770 3,243 6,946 3,697 7,091 70.00 757 6,271 975 6,285 1,253 6,323 1,328 7,299 2,358 7,899 2,872 8,071 3,332 8,212 72.50 422 7,522 635 7,541 888 7,551 948 8,489 2,032 9,069 2,553 9,218 2,988 9,333 75.00 253 8,772 408 8,797 616 8,810 677 9,733 1,742 10,243 2,273 10,413 2,712 10,508 77.50 253 10,020 258 10,046 434 10,056 479 10,926 1,518 11,460 2,055 11,593 2,447 11,696 80.00 253 11,268 253 11,305 289 11,320 328 12,167 1,324 12,676 1,858 12,816 2,257 12,894 82.50 253 12,518 253 12,559 268 12,574 273 13,438 1,166 13,903 1,694 14,056 2,063 14,110 85.00 253 13,768 253 13,812 263 13,826 263 14,685 1,026 15,145 1,565 15,290 1,913 15,349 87.50 253 15,019 253 15,063 258 15,080 258 15,931 919 16,401 1,435 16,514 1,782 16,592 90.00 253 16,269 253 16,316 253 16,333 253 17,177 822 17,638 1,334 17,723 1,663 17,772 92.50 253 17,519 253 17,567 253 17,583 253 18,421 748 18,856 1,251 18,937 1,550 19,022 95.00 253 18,769 253 18,818 253 18,833 253 19,665 686 20,073 1,185 20,168 1,484 20,235

Back to Top
CHU (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.40 8,062 183 - - - - 8,083 183 8,083 183 - - - - 2.50 7,862 183 - - - - 7,885 183 7,885 183 - - - - 2.60 7,662 183 - - - - 7,686 183 7,686 183 - - - - 2.70 7,462 183 - - - - 7,487 183 7,487 183 - - - - 2.80 7,262 183 - - - - 7,289 183 7,289 183 - - - - 2.90 7,062 183 - - - - 7,090 183 7,090 183 - - - - 3.00 6,862 183 - - - - 6,891 183 6,891 183 - - - - 3.10 6,662 183 - - - - 6,693 183 6,693 183 - - - - 3.20 6,462 183 - - - - 6,499 183 6,506 183 - - - - 3.30 6,262 183 - - - - 6,299 183 6,306 183 6,311 183 - - 3.40 6,062 183 - - - - 6,099 195 6,105 191 6,111 260 - - 3.50 5,862 183 - - - - 5,899 216 5,905 212 5,911 331 - - 3.60 5,662 183 - - - - 5,699 242 5,705 282 5,737 395 - - 3.70 5,462 198 - - - - 5,499 270 5,505 345 5,537 455 - - 3.80 5,262 228 - - - - 5,299 301 5,325 407 5,363 519 - - 3.90 5,062 264 5,081 299 - - 5,101 340 5,125 467 5,183 573 - - 4.00 4,863 305 4,881 337 - - 4,901 421 4,945 529 5,002 634 - - 4.10 4,663 353 4,682 380 - - 4,714 494 4,759 590 4,845 733 - - 4.20 4,463 408 4,482 429 - - 4,514 569 4,575 682 4,675 813 - - 4.30 4,263 469 4,283 484 4,309 574 4,326 643 4,391 767 4,513 910 4,682 1,080 4.40 4,063 536 4,083 545 4,118 679 4,137 718 4,221 865 4,349 996 4,531 1,162 4.50 3,863 609 3,886 611 3,927 759 3,947 795 4,049 953 4,195 1,103 4,395 1,270 4.60 3,663 685 3,685 685 3,736 842 3,756 890 3,896 1,038 4,049 1,222 4,243 1,376 4.70 3,463 763 3,485 763 3,544 942 3,580 987 3,722 1,163 3,895 1,327 4,110 1,481 4.80 3,263 843 3,287 855 3,360 1,040 3,396 1,097 3,562 1,267 3,761 1,432 3,983 1,609 4.90 3,063 923 3,101 947 3,166 1,140 3,220 1,209 3,422 1,423 3,605 1,581 3,850 1,725 5.00 2,863 1,002 2,902 1,038 2,980 1,253 3,033 1,320 3,260 1,535 3,466 1,709 3,715 1,852 5.25 2,363 1,202 2,419 1,310 2,548 1,557 2,612 1,620 2,919 1,873 3,153 2,031 3,412 2,169 5.50 1,844 1,437 1,948 1,606 2,135 1,898 2,228 1,973 2,548 2,242 2,808 2,401 3,074 2,550 5.75 1,401 1,901 1,606 1,973 1,774 2,276 1,902 2,379 2,275 2,606 2,551 2,734 2,852 2,882 6.00 1,178 2,414 1,314 2,411 1,484 2,725 1,615 2,812 1,987 3,007 2,318 3,125 2,611 3,264 6.25 978 2,908 1,062 2,908 1,224 3,200 1,346 3,279 1,778 3,416 2,087 3,523 2,372 3,648 6.50 783 3,408 844 3,412 1,000 3,677 1,124 3,739 1,561 3,860 1,863 3,950 2,156 4,062 6.75 609 3,908 674 3,913 820 4,126 924 4,213 1,356 4,294 1,635 4,382 1,948 4,485 7.00 469 4,409 516 4,414 673 4,614 761 4,650 1,177 4,749 1,449 4,818 1,777 4,924 7.25 365 4,909 422 4,917 526 5,109 592 5,133 1,007 5,216 1,295 5,272 1,600 5,354 7.50 289 5,409 353 5,418 419 5,602 497 5,615 865 5,681 1,157 5,729 1,456 5,814 7.75 234 5,909 301 5,919 308 6,094 411 6,105 746 6,157 1,026 6,206 1,329 6,273 8.00 192 6,409 262 6,419 267 6,593 324 6,594 630 6,645 919 6,675 1,201 6,723 8.25 183 6,909 231 6,921 235 7,083 230 7,094 558 7,130 811 7,146 1,079 7,195 8.50 183 7,409 207 7,422 212 7,582 208 7,582 481 7,618 703 7,629 964 7,677 8.75 183 7,909 187 7,922 190 8,082 190 8,081 409 8,102 633 8,110 882 8,139

Back to Top
CIT (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 5,036 105 - - - - 5,068 105 5,068 105 - - - - 5.00 4,936 105 - - - - 4,970 105 4,968 105 - - - - 5.25 4,686 105 - - - - 4,727 105 4,732 105 4,736 113 - - 5.50 4,436 105 - - - - 4,477 105 4,481 107 4,485 125 - - 5.75 4,186 105 - - - - 4,226 105 4,230 119 4,232 180 - - 6.00 3,936 105 3,953 105 - - 3,974 105 3,977 172 3,977 236 - - 6.25 3,686 105 3,703 105 - - 3,727 128 3,726 226 3,727 312 - - 6.50 3,436 105 3,453 116 3,477 116 3,480 161 3,495 304 3,504 403 3,532 509 6.75 3,187 119 3,203 143 3,227 143 3,238 226 3,245 395 3,274 493 3,305 602 7.00 2,937 158 2,953 180 2,977 178 2,988 308 3,010 485 3,039 590 3,100 716 7.25 2,687 214 2,704 229 2,737 248 2,750 393 2,784 604 2,828 718 2,906 833 7.50 2,437 287 2,454 294 2,494 322 2,517 501 2,566 726 2,628 840 2,721 973 7.75 2,187 377 2,209 388 2,259 417 2,290 622 2,354 861 2,426 980 2,549 1,109 8.00 1,937 475 1,966 487 2,034 522 2,068 773 2,154 1,015 2,242 1,127 2,382 1,261 8.25 1,687 575 1,725 605 1,813 647 1,851 949 1,965 1,171 2,069 1,290 2,223 1,409 8.50 1,434 675 1,489 741 1,587 789 1,649 1,125 1,784 1,347 1,912 1,451 2,080 1,573 8.75 1,177 786 1,255 888 1,381 943 1,467 1,309 1,619 1,518 1,748 1,631 1,936 1,744 9.00 918 946 1,044 1,054 1,193 1,130 1,269 1,512 1,433 1,731 1,609 1,837 1,788 1,945 9.25 770 1,211 876 1,250 1,024 1,343 1,108 1,710 1,308 1,899 1,475 2,003 1,682 2,109 9.50 659 1,468 737 1,489 859 1,562 942 1,920 1,182 2,107 1,351 2,221 1,561 2,298 9.75 559 1,724 611 1,729 722 1,773 805 2,161 1,051 2,310 1,240 2,394 1,455 2,484 10.00 460 1,974 501 1,975 595 2,003 687 2,389 943 2,521 1,126 2,598 1,349 2,688 10.50 291 2,474 337 2,474 394 2,484 467 2,860 741 2,958 938 3,022 1,162 3,098 11.00 184 2,974 218 2,974 280 2,974 333 3,337 584 3,417 777 3,462 997 3,528 11.50 123 3,474 160 3,474 165 3,474 230 3,821 459 3,878 634 3,912 831 3,969 12.00 105 3,974 124 3,974 137 3,974 154 4,310 355 4,346 515 4,376 718 4,421 12.50 105 4,474 105 4,474 120 4,474 135 4,800 270 4,834 415 4,849 612 4,882 13.00 105 4,974 105 4,974 107 4,974 123 5,298 212 5,322 337 5,334 522 5,366

Back to Top
CKH (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 10,890 165 - - - - 10,958 165 10,966 165 - - - - 31.00 10,390 165 - - - - 10,469 165 10,480 170 - - - - 32.00 9,890 165 - - - - 9,963 165 9,975 209 - - - - 33.00 9,391 165 - - - - 9,465 165 9,464 276 - - - - 34.00 8,891 165 - - - - 8,970 165 8,982 367 - - - - 35.00 8,391 165 - - - - 8,470 173 8,469 461 8,469 679 - - 36.00 7,893 165 - - - - 7,978 221 7,993 580 8,015 825 - - 37.00 7,393 165 - - - - 7,475 322 7,510 729 7,539 986 - - 38.00 6,893 165 6,939 165 6,978 245 6,984 417 7,025 884 7,103 1,167 7,270 1,427 39.00 6,393 165 6,436 165 6,489 350 6,497 552 6,564 1,067 6,667 1,356 6,894 1,629 40.00 5,888 165 5,939 165 6,007 501 6,019 724 6,120 1,254 6,267 1,574 6,528 1,855 41.00 5,393 169 5,445 204 5,524 666 5,545 914 5,681 1,485 5,872 1,797 6,182 2,081 42.00 4,893 255 4,953 303 5,057 875 5,086 1,140 5,268 1,713 5,509 2,043 5,857 2,335 43.00 4,393 382 4,469 446 4,595 1,112 4,634 1,390 4,875 1,982 5,155 2,306 5,525 2,602 44.00 3,893 552 3,993 615 4,148 1,391 4,200 1,659 4,491 2,246 4,823 2,570 5,234 2,868 45.00 3,391 747 3,527 819 3,773 1,702 3,849 1,974 4,145 2,554 4,511 2,872 4,943 3,171 46.00 2,894 946 3,109 1,062 3,349 2,042 3,437 2,291 3,804 2,891 4,206 3,173 4,653 3,471 47.00 2,386 1,161 2,655 1,338 2,944 2,393 3,037 2,614 3,492 3,227 3,930 3,493 4,402 3,772 48.00 1,856 1,423 2,235 1,690 2,559 2,765 2,680 2,979 3,199 3,561 3,663 3,833 4,143 4,113 49.00 1,454 1,789 1,845 2,081 2,201 3,151 2,339 3,357 2,877 3,932 3,347 4,229 3,828 4,521 50.00 1,189 2,319 1,502 2,502 1,877 3,567 2,029 3,768 2,635 4,248 3,172 4,527 3,671 4,782 52.50 671 3,586 820 3,631 1,204 4,675 1,388 4,812 2,079 5,214 2,629 5,458 3,126 5,699 55.00 292 4,836 429 4,850 743 5,836 918 5,930 1,646 6,251 2,151 6,449 2,652 6,668 57.50 165 6,086 181 6,100 419 7,038 585 7,093 1,273 7,338 1,758 7,503 2,251 7,681 60.00 165 7,339 165 7,339 222 8,256 378 8,295 969 8,460 1,426 8,590 1,886 8,737 62.50 165 8,586 165 8,600 165 9,484 220 9,505 728 9,630 1,129 9,719 1,568 9,841 65.00 165 9,836 165 9,850 165 10,733 165 10,727 534 10,812 910 10,883 1,313 10,974 67.50 165 11,086 165 11,100 165 11,980 165 11,978 403 12,019 723 12,078 1,084 12,138 70.00 165 12,336 165 12,352 165 13,226 165 13,226 299 13,241 564 13,270 907 13,307 72.50 165 13,586 165 13,600 165 14,462 165 14,459 210 14,488 440 14,518 - - 75.00 165 14,836 - - - - 165 15,703 - - - - - - 77.50 165 16,086 - - - - 165 16,947 - - - - - - 80.00 165 17,336 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 18,271 512 - - - - 18,437 595 18,453 1,047 - - - - 35.00 17,269 512 - - - - 17,440 814 17,438 1,326 - - - - 36.00 16,268 539 - - - - 16,450 1,081 16,467 1,649 16,569 2,331 - - 37.00 15,268 730 15,373 811 15,456 1,270 15,465 1,381 15,513 2,018 15,661 2,719 16,016 3,357 38.00 14,268 979 14,373 1,031 14,467 1,631 14,476 1,726 14,551 2,421 14,774 3,181 15,227 3,831 39.00 13,268 1,286 13,373 1,310 13,478 2,015 13,492 2,115 13,617 2,910 13,918 3,655 14,480 4,305 40.00 12,268 1,647 12,380 1,649 12,503 2,434 12,522 2,547 12,709 3,406 13,098 4,187 13,752 4,854 41.00 11,268 2,036 11,391 2,042 11,532 2,888 11,564 3,022 11,823 3,963 12,326 4,728 13,057 5,395 42.00 10,268 2,435 10,401 2,465 10,578 3,384 10,623 3,542 10,976 4,542 11,577 5,311 12,394 5,973 43.00 9,268 2,834 9,417 2,901 9,638 3,933 9,791 4,103 10,161 5,174 10,876 5,936 11,728 6,607 44.00 8,264 3,233 8,444 3,372 8,788 4,532 8,887 4,820 9,386 5,837 10,165 6,564 11,135 7,217 45.00 7,274 3,638 7,517 3,891 7,881 5,174 8,019 5,577 8,631 6,535 9,547 7,260 10,545 7,892 46.00 6,241 4,086 6,570 4,470 7,010 5,974 7,166 6,327 7,945 7,255 8,924 7,949 9,934 8,579 47.00 5,160 4,635 5,648 5,086 6,176 6,833 6,370 7,138 7,221 8,113 8,238 8,749 9,314 9,281 48.00 4,354 5,721 4,892 5,791 5,381 7,715 5,620 7,958 6,659 8,795 7,794 9,430 8,894 10,001 49.00 3,859 6,770 4,267 6,759 4,650 8,623 4,911 8,850 6,070 9,612 7,244 10,186 8,362 10,758 50.00 3,436 7,777 3,721 7,748 4,007 9,547 4,257 9,735 5,545 10,424 6,756 10,986 7,907 11,509 52.50 2,439 10,277 2,572 10,267 2,801 11,976 2,896 12,095 4,351 12,577 5,616 13,029 6,756 13,499 55.00 1,507 12,777 1,637 12,777 1,855 14,412 1,934 14,483 3,371 14,821 4,619 15,182 5,801 15,576 57.50 855 15,277 999 15,277 1,149 16,873 1,225 16,914 2,581 17,135 3,801 17,423 4,940 17,732 60.00 512 17,777 652 17,777 676 19,352 774 19,370 1,958 19,507 3,098 19,719 4,142 19,972 62.50 512 20,277 512 20,277 512 21,830 512 21,844 1,436 21,935 2,491 22,071 3,518 22,261 65.00 512 22,777 512 22,777 512 24,319 512 24,314 1,072 24,361 1,988 24,457 2,944 24,602 67.50 512 25,277 512 25,277 512 26,812 512 26,805 810 26,809 1,605 26,889 2,454 26,970 70.00 512 27,777 512 27,777 512 29,303 512 29,299 581 29,310 1,241 29,341 2,068 29,381 72.50 512 30,277 512 30,277 512 31,786 512 31,790 512 31,805 993 31,835 1,704 31,875 75.00 512 32,777 512 32,777 512 34,273 512 34,268 512 34,265 814 34,260 - - 77.50 512 35,277 - - - - 512 36,755 - - - - - - 80.00 512 37,777 - - - - 512 39,242 - - - - - -

Back to Top
CLI (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 8,796 146 - - - - 8,837 146 8,849 146 - - - - 5.75 8,546 146 - - - - 8,590 146 8,597 146 - - - - 6.00 8,296 146 - - - - 8,346 146 8,345 146 - - - - 6.25 8,046 146 - - - - 8,096 146 8,096 146 - - - - 6.50 7,796 146 - - - - 7,845 146 7,849 146 - - - - 6.75 7,546 146 - - - - 7,597 146 7,610 146 - - - - 7.00 7,296 146 - - - - 7,359 146 7,359 146 - - - - 7.25 7,046 146 - - - - 7,107 146 7,103 146 - - - - 7.50 6,796 146 - - - - 6,856 146 6,856 158 - - - - 7.75 6,546 146 - - - - 6,603 146 6,623 202 6,631 314 - - 8.00 6,296 146 - - - - 6,370 146 6,371 244 6,377 358 - - 8.25 6,046 146 6,065 146 6,096 146 6,120 146 6,119 288 6,124 423 6,161 516 8.50 5,796 146 5,816 146 5,846 146 5,869 146 5,888 354 5,897 481 5,909 602 8.75 5,546 146 5,566 146 5,596 146 5,633 146 5,637 415 5,665 568 5,681 672 9.00 5,296 146 5,317 146 5,357 146 5,394 164 5,402 482 5,433 638 5,470 770 9.25 5,046 146 5,072 146 5,107 146 5,155 214 5,166 561 5,197 721 5,252 858 9.50 4,796 146 4,822 165 4,867 195 4,917 262 4,929 642 4,979 825 5,034 960 9.75 4,546 164 4,572 196 4,626 249 4,677 308 4,704 725 4,755 912 4,824 1,062 10.00 4,296 204 4,322 233 4,385 304 4,445 381 4,477 825 4,541 1,020 4,626 1,164 10.50 3,796 318 3,828 359 3,908 437 3,981 519 4,068 1,027 4,176 1,233 4,338 1,381 11.00 3,296 482 3,336 522 3,442 608 3,545 710 3,620 1,264 3,775 1,473 3,960 1,640 11.50 2,797 676 2,877 732 3,015 802 3,094 943 3,223 1,537 3,405 1,754 3,608 1,916 12.00 2,297 875 2,382 965 2,556 1,056 2,683 1,220 2,855 1,841 3,049 2,043 3,286 2,209 12.50 1,784 1,099 1,917 1,249 2,136 1,353 2,308 1,532 2,494 2,159 2,719 2,368 2,980 2,536 13.00 1,296 1,413 1,494 1,575 1,762 1,716 1,954 1,885 2,157 2,517 2,428 2,705 2,707 2,865 13.50 1,036 1,942 1,181 1,993 1,427 2,127 1,663 2,285 1,865 2,898 2,147 3,068 2,441 3,217 14.00 819 2,448 928 2,468 1,139 2,565 1,392 2,710 1,590 3,306 1,901 3,457 2,210 3,595 14.50 616 2,945 721 2,959 920 3,028 1,161 3,147 1,363 3,724 1,671 3,834 1,980 3,963 15.00 442 3,448 546 3,453 707 3,492 962 3,604 1,141 4,161 1,472 4,275 1,781 4,371 15.50 313 3,945 409 3,957 562 3,981 805 4,078 960 4,587 1,281 4,700 1,593 4,796 16.00 224 4,445 308 4,459 410 4,470 641 4,503 806 5,078 1,111 5,174 1,425 5,218 16.50 165 4,945 216 4,961 306 4,973 532 4,985 653 5,541 960 5,614 1,257 5,710 17.00 146 5,445 176 5,462 236 5,474 421 5,485 557 6,008 825 6,074 1,125 6,148 17.50 146 5,946 148 5,962 162 5,975 366 5,985 462 6,487 707 6,535 995 6,599 18.00 146 6,446 146 6,463 148 6,477 312 6,485 376 6,960 606 7,009 872 7,060 18.50 146 6,946 146 6,965 146 6,977 258 6,985 318 7,446 501 7,479 782 7,529 19.00 146 7,446 146 7,465 146 7,477 203 7,486 256 7,931 442 7,963 681 7,999 19.50 146 7,946 146 7,966 146 7,977 146 7,987 186 8,406 347 8,447 588 8,482 20.00 146 8,446 146 8,466 146 8,477 146 8,487 176 8,918 286 8,927 539 8,937 21.00 146 9,446 146 9,466 146 9,477 146 9,487 154 9,905 198 9,912 - - 22.00 146 10,446 146 10,466 - - 146 10,487 146 10,891 178 10,897 - - 23.00 146 11,446 146 11,467 - - 146 11,487 146 11,876 168 11,875 - -

Back to Top
CLP (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 42.00 8,858 191 - - - - 8,974 191 8,995 217 - - - - 43.00 8,358 191 8,415 191 8,475 191 8,480 191 8,502 277 8,673 464 8,938 641 44.00 7,858 191 7,917 191 7,977 191 7,978 191 8,025 360 8,233 569 8,511 775 45.00 7,358 191 7,419 191 7,480 191 7,485 196 7,553 476 7,793 701 8,093 915 46.00 6,858 191 6,919 191 6,985 191 6,992 235 7,095 602 7,367 840 7,683 1,078 47.00 6,358 191 6,420 212 6,492 208 6,497 335 6,643 746 6,945 1,007 7,292 1,256 48.00 5,857 247 5,922 281 5,995 302 6,013 451 6,207 911 6,543 1,185 6,895 1,438 49.00 5,357 354 5,423 377 5,509 437 5,530 598 5,773 1,094 6,142 1,389 6,527 1,657 50.00 4,857 502 4,925 524 5,026 584 5,057 774 5,366 1,317 5,765 1,608 6,156 1,872 52.50 3,601 981 3,712 1,019 3,892 1,096 3,969 1,357 4,401 1,936 4,864 2,232 5,294 2,502 55.00 2,340 1,516 2,519 1,674 2,797 1,798 2,926 2,131 3,553 2,696 3,984 3,021 4,443 3,285 57.50 1,395 2,602 1,591 2,608 1,854 2,726 2,041 3,089 2,793 3,579 3,323 3,825 3,820 4,062 60.00 882 3,862 975 3,854 1,144 3,864 1,336 4,159 2,152 4,551 2,694 4,756 3,200 4,968 62.50 445 5,095 532 5,113 676 5,128 812 5,358 1,620 5,600 2,157 5,766 2,655 5,941 65.00 208 6,362 269 6,362 357 6,362 477 6,552 1,197 6,714 1,704 6,837 2,186 6,976 67.50 191 7,612 191 7,612 191 7,612 266 7,772 869 7,873 1,331 7,958 1,771 8,066 70.00 191 8,862 191 8,862 191 8,862 196 9,007 616 9,059 1,027 9,120 1,435 9,195 72.50 191 10,112 191 10,112 191 10,112 191 10,246 427 10,273 773 10,312 1,155 10,365 75.00 191 11,362 191 11,362 191 11,362 191 11,483 285 11,493 584 11,522 920 11,554 77.50 191 12,612 191 12,612 191 12,612 191 12,731 201 12,728 431 12,745 717 12,778 80.00 191 13,862 191 13,862 191 13,862 191 13,971 196 13,976 315 13,977 569 14,014 82.50 191 15,112 191 15,112 191 15,112 191 15,214 191 15,208 226 15,209 - - 85.00 191 16,362 - - - - 191 16,461 191 16,458 - - - - 87.50 191 17,612 - - - - 191 17,701 191 17,695 - - - - 90.00 191 18,862 - - - - 191 18,946 191 18,940 - - - - 92.50 191 20,112 - - - - 191 20,187 - - - - - - 95.00 191 21,362 - - - - 191 21,431 - - - - - - 97.50 191 22,612 - - - - 191 22,677 - - - - - - 100.00 191 23,862 - - - - 191 23,917 - - - - - - 102.50 191 25,112 - - - - 191 25,162 - - - - - -

Back to Top
CMB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 12,742 213 - - - - 12,809 213 12,898 213 - - - - 18.50 12,493 213 - - - - 12,562 213 12,726 213 - - - - 19.00 12,243 213 - - - - 12,317 213 12,405 213 - - - - 19.50 11,993 213 - - - - 12,065 213 12,161 213 - - - - 20.00 11,743 213 - - - - 11,823 213 11,962 218 - - - - 21.00 11,243 213 - - - - 11,322 213 11,490 223 - - - - 22.00 10,743 213 - - - - 10,825 213 11,013 233 - - - - 23.00 10,243 213 - - - - 10,332 213 10,533 253 - - - - 24.00 9,743 213 - - - - 9,839 213 10,050 287 - - - - 25.00 9,243 213 - - - - 9,356 218 9,608 384 - - - - 26.00 8,741 213 - - - - 8,871 223 9,175 480 - - - - 27.00 8,241 213 - - - - 8,385 241 8,744 607 - - - - 28.00 7,741 213 - - - - 7,911 329 8,314 747 - - - - 29.00 7,241 213 - - - - 7,446 427 7,913 904 8,359 1,271 - - 30.00 6,743 235 6,779 274 6,866 388 6,984 557 7,516 1,076 7,990 1,461 8,425 1,785 31.00 6,243 333 6,286 389 6,393 514 6,532 723 7,124 1,288 7,640 1,668 8,087 2,021 32.00 5,743 467 5,794 542 5,932 668 6,097 910 6,750 1,498 7,287 1,903 7,764 2,257 33.00 5,243 635 5,307 708 5,478 851 5,669 1,115 6,388 1,702 6,959 2,135 7,443 2,492 34.00 4,741 828 4,827 904 5,036 1,062 5,297 1,357 6,035 1,939 6,626 2,391 7,130 2,770 35.00 4,239 1,026 4,356 1,127 4,655 1,309 4,889 1,626 5,801 2,183 6,315 2,666 6,830 3,041 36.00 3,738 1,225 3,917 1,371 4,232 1,597 4,492 1,902 5,368 2,428 6,003 2,929 6,537 3,312 37.00 3,229 1,437 3,466 1,649 3,829 1,912 4,110 2,220 5,054 2,720 5,706 3,237 6,257 3,621 38.00 2,714 1,679 3,029 1,955 3,449 2,218 3,752 2,545 4,749 3,016 5,423 3,537 5,979 3,926 39.00 2,179 1,974 2,620 2,278 3,089 2,580 3,411 2,883 4,516 3,325 5,212 3,766 5,794 4,148 40.00 1,848 2,381 2,242 2,634 2,752 2,960 3,103 3,241 4,232 3,728 4,881 4,178 5,466 4,555 41.00 1,586 2,919 1,898 3,075 2,439 3,355 2,800 3,630 3,949 4,061 4,619 4,516 5,218 4,895 42.00 1,356 3,432 1,626 3,527 2,156 3,762 2,527 4,012 3,703 4,425 4,376 4,860 4,979 5,240 43.00 1,147 3,937 1,388 3,996 1,893 4,213 2,275 4,422 3,454 4,821 4,139 5,213 4,753 5,582 44.00 949 4,439 1,168 4,473 1,667 4,642 2,051 4,847 3,225 5,236 3,917 5,588 4,533 5,942 45.00 759 4,939 977 4,957 1,441 5,099 1,843 5,265 2,998 5,663 3,703 5,961 4,327 6,313 46.00 588 5,439 804 5,447 1,246 5,563 1,650 5,718 2,788 6,095 3,500 6,328 4,127 6,691 47.00 451 5,939 656 5,942 1,071 6,024 1,481 6,175 2,588 6,543 3,299 6,728 3,930 7,065 48.00 345 6,439 528 6,440 919 6,500 1,317 6,601 2,398 6,991 3,116 7,133 3,749 7,444 49.00 265 6,939 430 6,940 782 6,980 1,167 7,069 2,234 7,449 2,936 7,579 3,571 7,849 50.00 213 7,439 336 7,440 666 7,464 1,029 7,534 2,064 7,913 2,766 8,033 3,408 8,256 52.50 213 8,689 213 8,690 432 8,698 728 8,730 1,677 9,085 2,388 9,185 3,011 9,277 55.00 213 9,939 213 9,940 271 9,948 519 9,959 1,370 10,281 2,053 10,356 2,700 10,435 57.50 213 11,189 213 11,191 218 11,198 384 11,209 1,123 11,489 1,763 11,549 2,356 11,609 60.00 213 12,439 213 12,441 213 12,448 258 12,457 904 12,709 1,508 12,757 2,077 12,805 62.50 213 13,689 213 13,691 213 13,698 223 13,707 731 13,938 1,292 13,971 - - 65.00 213 14,939 213 14,941 213 14,948 218 14,956 599 15,173 1,103 15,197 - - 67.50 213 16,189 213 16,191 213 16,198 213 16,206 493 16,408 947 16,426 - - 70.00 213 17,439 213 17,441 213 17,448 213 17,456 401 17,648 804 17,661 - - 72.50 213 18,689 213 18,691 213 18,698 213 18,706 306 18,890 683 18,898 - - 75.00 213 19,939 213 19,941 213 19,948 213 19,956 245 20,130 593 20,136 - - 77.50 213 21,189 - - - - - - - - - - - - 80.00 213 22,439 - - - - - - - - - - - - 82.50 213 23,689 - - - - - - - - - - - - 85.00 213 24,939 - - - - - - - - - - - - 87.50 213 26,189 - - - - - - - - - - - -

Back to Top
CNA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,766 143 - - 5.65 7,533 143 - - 5.88 7,273 143 - - 6.11 7,014 143 - - 6.33 6,777 143 - - 6.56 6,520 143 - - 6.78 6,283 143 - - 7.01 6,024 143 - - 7.24 5,767 143 5,808 143 7.46 5,529 143 5,572 145 7.69 5,272 143 5,316 208 7.91 5,033 143 5,089 265 8.14 4,775 143 4,833 319 8.37 4,519 143 4,576 406 8.59 4,280 178 4,350 510 8.82 4,023 223 4,104 604 9.05 3,767 281 3,860 720 9.50 3,271 431 3,392 973 9.95 2,775 621 2,954 1,277 10.40 2,274 819 2,525 1,621 10.85 1,766 1,044 2,148 1,992 11.31 1,276 1,360 1,798 2,398 11.76 999 1,859 1,490 2,822 12.21 781 2,364 1,213 3,257 12.66 585 2,862 977 3,718 13.12 414 3,369 800 4,196 13.57 291 3,867 641 4,676 14.02 209 4,366 517 5,072 14.47 156 4,864 386 5,550 14.92 143 5,362 316 6,038 15.38 143 5,869 249 6,531 15.83 143 6,367 173 7,014 16.28 143 6,865 161 7,515 16.73 143 7,365 150 7,999

Back to Top
CNC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 7,459 129 - - - - 7,488 129 7,490 129 - - - - 5.25 7,209 129 - - - - 7,238 129 7,239 129 - - - - 5.50 6,959 129 - - - - 6,988 129 6,987 129 - - - - 5.75 6,709 129 - - - - 6,739 129 6,739 129 - - - - 6.00 6,459 129 - - - - 6,490 129 6,490 129 - - - - 6.25 6,209 129 - - - - 6,243 129 6,242 129 - - - - 6.50 5,959 129 - - - - 5,999 129 6,002 159 - - - - 6.75 5,709 129 - - - - 5,749 129 5,752 208 5,758 296 - - 7.00 5,459 129 5,477 129 - - 5,498 129 5,499 277 5,506 365 - - 7.25 5,209 129 5,227 129 - - 5,247 129 5,247 345 5,250 426 - - 7.50 4,959 129 4,977 129 4,998 129 4,998 176 4,998 405 4,999 516 4,999 602 7.75 4,709 129 4,727 129 4,748 129 4,750 225 4,767 473 4,780 587 4,792 706 8.00 4,459 129 4,478 129 4,500 129 4,510 275 4,517 563 4,552 691 4,572 807 8.25 4,209 129 4,228 146 4,262 146 4,260 355 4,285 664 4,323 791 4,364 912 8.50 3,959 146 3,979 176 4,012 176 4,023 425 4,062 764 4,102 913 4,150 1,028 8.75 3,709 188 3,730 213 3,773 239 3,783 519 3,836 886 3,886 1,040 3,962 1,156 9.00 3,459 241 3,485 261 3,533 303 3,544 628 3,618 1,012 3,658 1,158 3,704 1,282 9.25 3,209 309 3,235 321 3,293 371 3,300 759 3,347 1,148 3,406 1,296 3,514 1,421 9.50 2,959 390 2,991 411 3,059 457 3,069 893 3,150 1,295 3,242 1,439 3,360 1,567 9.75 2,709 483 2,746 502 2,831 558 2,849 1,037 2,966 1,438 3,074 1,581 3,204 1,709 10.00 2,459 581 2,509 608 2,624 669 2,641 1,196 2,771 1,596 2,895 1,748 3,055 1,874 10.50 1,957 781 2,038 853 2,190 928 2,220 1,537 2,438 1,930 2,605 2,072 2,783 2,186 11.00 1,437 1,028 1,590 1,155 1,784 1,272 1,844 1,928 2,135 2,282 2,332 2,425 2,530 2,547 11.50 1,036 1,405 1,195 1,513 1,434 1,658 1,516 2,342 1,852 2,667 2,066 2,801 2,274 2,907 12.00 795 1,928 906 1,976 1,135 2,084 1,220 2,775 1,622 3,062 1,855 3,192 2,068 3,294 12.50 591 2,428 670 2,457 878 2,537 966 3,221 1,400 3,486 1,645 3,595 1,866 3,684 13.00 410 2,928 486 2,948 665 3,004 758 3,686 1,207 3,916 1,466 4,019 1,694 4,110 13.50 278 3,428 343 3,449 494 3,491 588 4,167 1,050 4,368 1,290 4,456 1,515 4,529 14.00 192 3,929 236 3,947 363 3,961 469 4,576 894 4,824 1,147 4,908 1,375 4,982 14.50 137 4,429 184 4,448 252 4,470 373 5,147 787 5,298 1,010 5,362 1,225 5,428 15.00 129 4,929 148 4,949 173 4,970 282 5,647 654 5,772 904 5,838 1,101 5,900 15.50 129 5,429 129 5,449 154 5,464 220 6,028 567 6,120 775 6,319 992 6,369 16.00 129 5,929 129 5,951 140 5,965 152 6,516 472 6,588 697 6,802 884 6,848 16.50 129 6,429 129 6,452 129 6,465 141 7,017 401 7,074 604 7,098 791 7,339 17.00 129 6,929 129 6,952 129 6,965 131 7,502 351 7,550 538 7,584 701 7,602 17.50 129 7,429 129 7,453 129 7,465 129 8,004 274 8,034 470 8,066 636 8,086 18.00 129 7,929 129 7,953 129 7,965 129 8,506 218 8,518 389 8,549 570 8,566 18.50 129 8,429 129 8,453 129 8,465 129 9,119 156 9,162 348 9,198 529 9,226

Back to Top
COG (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.55 10,001 250 - - - - 10,029 250 10,052 250 - - - - 0.60 9,751 250 - - - - 9,782 250 9,802 250 - - - - 0.65 9,502 250 - - - - 9,547 250 9,551 250 - - - - 0.70 9,252 250 - - - - 9,297 250 9,352 250 - - - - 0.75 9,002 250 - - - - 9,047 250 9,102 250 - - - - 0.80 8,752 250 - - - - 8,797 250 8,852 250 - - - - 0.85 8,502 250 - - - - 8,547 250 8,650 250 - - - - 0.90 8,252 250 - - - - 8,297 250 8,400 250 - - - - 0.95 8,002 250 - - - - 8,048 250 8,196 250 - - - - 1.00 7,752 250 - - - - 7,798 250 7,991 300 - - - - 1.05 7,502 250 - - - - 7,587 250 7,739 398 - - - - 1.10 7,252 250 - - - - 7,335 257 7,533 496 - - - - 1.15 7,002 250 - - - - 7,085 281 7,326 582 - - - - 1.20 6,752 257 - - - - 6,871 312 7,119 679 - - - - 1.25 6,502 293 - - - - 6,619 343 6,911 826 - - - - 1.30 6,252 335 - - - - 6,406 464 6,748 915 - - - - 1.35 6,002 385 - - - - 6,190 568 6,539 1,012 - - - - 1.40 5,752 442 - - - - 5,937 673 6,374 1,153 - - - - 1.45 5,502 506 - - - - 5,721 775 6,163 1,232 - - - - 1.50 5,252 578 - - - - 5,504 878 5,999 1,389 - - - - 1.55 5,002 657 5,041 673 5,153 884 5,326 1,030 5,833 1,534 6,269 1,882 6,659 2,218 1.60 4,752 744 4,789 803 4,931 991 5,109 1,130 5,667 1,665 6,107 2,017 6,499 2,405 1.65 4,502 837 4,555 926 4,744 1,102 4,931 1,234 5,500 1,805 5,945 2,216 6,390 2,539 1.70 4,239 934 4,322 1,049 4,558 1,255 4,711 1,382 5,332 1,961 5,831 2,348 6,229 2,718 1.75 3,989 1,034 4,116 1,173 4,334 1,367 4,532 1,529 5,164 2,145 5,667 2,527 6,119 2,851 1.80 3,737 1,133 3,884 1,296 4,147 1,519 4,352 1,677 5,044 2,277 5,552 2,708 6,008 3,032 1.85 3,487 1,233 3,650 1,420 3,921 1,670 4,172 1,823 4,874 2,458 5,388 2,888 5,896 3,204 1.90 3,223 1,333 3,447 1,577 3,774 1,786 3,991 1,970 4,752 2,566 5,272 3,030 5,785 3,384 1.95 2,962 1,463 3,209 1,704 3,543 1,973 3,809 2,118 4,581 2,754 5,157 3,164 5,673 3,518 2.00 2,700 1,593 3,003 1,863 3,353 2,126 3,672 2,267 4,459 2,887 5,040 3,344 5,560 3,698 2.10 2,262 1,882 2,593 2,213 3,014 2,432 3,303 2,603 4,213 3,248 4,806 3,747 5,335 4,056 2.20 1,882 2,262 2,254 2,563 2,720 2,808 3,026 3,008 3,914 3,669 4,519 4,103 5,002 4,526 2.30 1,593 2,689 1,994 2,942 2,372 3,185 2,746 3,362 3,718 3,985 4,387 4,418 4,930 4,798 2.40 1,363 3,218 1,735 3,352 2,123 3,563 2,519 3,810 3,520 4,396 4,147 4,818 4,752 5,198 2.50 1,136 3,735 1,475 3,793 1,873 3,980 2,289 4,243 3,322 4,798 3,960 5,207 4,573 5,598 2.60 951 4,235 1,262 4,276 1,684 4,446 2,058 4,616 3,121 5,199 3,828 5,607 4,394 5,969 2.70 792 4,735 1,109 4,770 1,495 4,904 1,885 5,080 2,919 5,603 3,638 6,007 4,267 6,364 2.80 661 5,235 962 5,251 1,302 5,364 1,712 5,525 2,774 6,040 3,504 6,407 4,084 6,804 2.90 559 5,751 816 5,745 1,184 5,826 1,536 5,978 2,628 6,442 3,311 6,824 3,957 7,203 3.00 478 6,251 667 6,243 1,068 6,307 1,430 6,427 2,481 6,881 3,175 7,262 3,830 7,628 3.10 414 6,751 504 6,744 953 6,794 1,327 6,901 2,333 7,314 3,039 7,700 3,700 8,039 3.20 362 7,251 458 7,251 840 7,275 1,143 7,358 2,184 7,788 2,901 8,139 3,571 8,436 3.30 321 7,751 419 7,751 726 7,777 1,037 7,832 2,098 8,227 2,762 8,561 3,440 8,874 3.40 288 8,251 387 8,251 611 8,265 929 8,336 1,946 8,659 2,622 8,984 3,309 9,311 3.50 261 8,751 361 8,751 487 8,766 819 8,818 1,860 9,127 2,480 9,423 3,237 9,775 3.60 250 9,251 338 9,251 346 9,252 704 9,293 1,776 9,601 2,402 9,895 - - 3.70 250 9,751 319 9,751 326 9,752 583 9,774 1,617 10,041 2,323 10,331 - - 3.80 250 10,251 302 10,251 309 10,253 452 10,275 1,530 10,506 2,177 10,788 - - 3.90 250 10,751 288 10,751 294 10,751 300 10,777 1,441 10,972 2,098 11,244 - - 4.00 250 11,251 274 11,251 - - 292 11,257 1,353 11,476 2,017 11,716 - - 4.10 250 11,751 264 11,751 - - 282 11,757 1,262 11,948 1,937 12,188 - - 4.20 250 12,251 - - - - 276 12,257 1,170 12,421 1,856 12,660 - - 4.30 250 12,751 - - - - 269 12,751 1,076 12,884 1,774 13,127 - - 4.40 250 13,251 - - - - 262 13,251 981 13,383 1,692 13,585 - - 4.50 250 13,751 - - - - 257 13,751 882 13,855 1,609 14,044 - - 4.60 250 14,251 - - - - 252 14,251 780 14,357 1,526 14,512 - - 4.70 250 14,751 - - - - 250 14,751 673 14,831 1,440 14,984 - - 4.80 250 15,251 - - - - 250 15,251 558 15,331 1,354 15,487 - - 4.90 250 15,751 - - - - 250 15,751 432 15,794 1,266 15,954 - - 5.00 250 16,251 - - - - 250 16,251 284 16,295 1,177 16,454 - - 5.25 250 17,501 - - - - 250 17,501 273 17,522 1,075 17,625 - - 5.50 250 18,751 - - - - 250 18,751 264 18,772 972 18,849 - - 5.75 250 20,001 - - - - 250 20,001 256 20,001 869 20,063 - - 6.00 250 21,251 - - - - 250 21,251 250 21,251 762 21,313 - - 6.25 250 22,501 - - - - 250 22,501 250 22,501 - - - - 6.50 250 23,751 - - - - 250 23,751 250 23,751 - - - - 6.75 250 25,001 - - - - 250 25,001 250 25,001 - - - - 7.00 250 26,251 - - - - 250 26,251 250 26,251 - - - - 7.25 250 27,501 - - - - 250 27,501 250 27,501 - - - - 7.50 250 28,751 - - - - 250 28,751 250 28,751 - - - - 7.75 250 30,001 - - - - 250 30,001 250 30,001 - - - - 8.00 250 31,251 - - - - 250 31,251 250 31,251 - - - - 8.25 250 32,501 - - - - 250 32,501 250 32,501 - - - - 8.50 250 33,751 - - - - 250 33,751 250 33,751 - - - - 8.75 250 35,001 - - - - 250 35,001 250 35,001 - - - - 9.00 250 36,251 - - - - 250 36,251 250 36,251 - - - - 9.25 250 37,501 - - - - 250 37,501 250 37,501 - - - - 9.50 250 38,751 - - - - 250 38,751 250 38,751 - - - - 9.75 250 40,001 - - - - 250 40,001 250 40,001 - - - - 10.00 250 41,251 - - - - 250 41,251 250 41,251 - - - -

Back to Top
COL (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 22,313 426 - - - - 22,698 426 22,773 426 - - - - 10.50 21,313 426 - - - - 21,678 426 21,754 446 - - - - 11.00 20,313 426 - - - - 20,701 426 20,784 642 - - - - 11.50 19,313 426 - - - - 19,682 426 19,761 836 - - - - 12.00 18,313 426 - - - - 18,800 426 18,921 1,073 - - - - 12.50 17,313 426 - - - - 17,845 488 17,970 1,347 - - - - 13.00 16,315 426 - - - - 16,868 717 16,997 1,646 - - - - 13.50 15,315 426 - - - - 15,914 933 16,063 1,964 - - - - 14.00 14,315 426 - - - - 14,980 1,188 15,154 2,372 - - - - 14.50 13,315 474 13,505 562 13,804 771 14,042 1,522 14,398 2,776 14,619 3,551 15,158 4,124 15.00 12,315 654 12,503 727 12,859 995 13,034 1,864 13,544 3,261 13,871 4,112 14,466 4,610 15.50 11,309 899 11,427 1,000 11,726 1,323 12,180 2,350 12,531 3,740 13,356 4,533 13,846 5,128 16.00 10,304 1,215 10,455 1,364 10,835 1,731 11,098 2,834 11,763 4,318 12,513 5,108 13,250 5,702 16.50 9,303 1,586 9,504 1,728 9,967 2,185 10,426 3,383 11,078 4,844 11,880 5,666 12,622 6,271 17.00 8,303 1,981 8,570 2,181 9,217 2,673 9,587 3,972 10,374 5,408 11,262 6,314 12,088 6,863 17.50 7,303 2,380 7,723 2,667 8,387 3,252 8,831 4,575 9,726 6,049 10,694 6,905 11,562 7,495 18.00 6,284 2,803 6,837 3,227 7,606 3,873 8,055 5,207 9,114 6,610 10,132 7,528 11,005 8,140 18.50 5,249 3,286 5,984 3,803 6,857 4,519 7,386 5,897 8,504 7,316 9,587 8,191 10,521 8,787 19.00 4,228 3,866 5,195 4,467 6,159 5,178 6,690 6,632 7,961 8,006 9,100 8,884 10,062 9,490 19.50 3,565 4,730 4,429 5,273 5,495 5,948 6,072 7,338 7,448 8,778 8,614 9,593 9,581 10,185 20.00 3,034 5,788 3,765 6,149 4,868 6,733 5,482 8,138 6,879 9,468 8,127 10,297 9,108 10,893 21.00 2,177 7,828 2,642 7,965 3,789 8,411 4,421 9,815 5,934 11,056 7,309 11,833 8,312 12,367 22.00 1,419 9,828 1,809 9,892 2,891 10,180 3,528 11,548 5,159 12,684 6,420 13,335 7,511 13,999 23.00 864 11,828 1,215 11,847 2,187 12,045 2,785 13,234 4,416 14,442 5,825 15,183 6,853 15,720 24.00 537 13,828 770 13,828 1,587 13,936 2,148 15,146 3,834 16,327 5,183 16,824 6,164 17,410 25.00 426 15,828 494 15,828 1,142 15,879 1,660 16,960 3,287 17,929 4,561 18,617 5,618 19,198 26.00 426 17,828 426 17,828 881 17,828 1,317 18,878 2,822 19,799 4,087 20,336 5,091 20,790 27.00 426 19,828 426 19,828 607 19,828 1,007 20,872 2,413 21,682 3,638 22,137 4,586 22,562 28.00 426 21,828 426 21,828 426 21,828 764 22,873 2,085 23,550 3,199 24,004 4,177 24,310 29.00 426 23,828 426 23,828 426 23,828 457 24,866 1,810 25,351 2,859 25,797 3,732 26,128 30.00 426 25,828 426 25,828 426 25,828 426 26,867 1,534 27,313 2,540 27,566 3,394 27,953 31.00 426 27,828 426 27,828 426 27,828 426 28,854 1,269 29,091 2,202 29,299 - - 32.00 426 29,828 426 29,828 - - 426 30,835 1,097 31,063 1,986 31,302 - - 33.00 426 31,828 - - - - 426 32,822 - - - - - - 34.00 426 33,828 - - - - 426 34,810 - - - - - - 35.00 426 35,828 - - - - - - - - - - - - 36.00 426 37,828 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 11,586 296 11,621 296 11,656 296 11,681 553 11,682 896 11,678 1,292 - - 5.75 10,961 296 10,999 296 11,051 296 11,059 735 11,059 1,119 11,056 1,570 - - 6.00 10,336 296 10,374 296 10,427 296 10,453 919 10,456 1,400 10,455 1,824 10,468 2,226 6.25 9,711 296 9,749 312 9,819 381 9,830 1,170 9,832 1,683 9,853 2,161 9,868 2,513 6.50 9,086 314 9,126 382 9,211 499 9,222 1,467 9,230 1,960 9,248 2,455 9,319 2,855 6.75 8,461 412 8,510 471 8,619 670 8,632 1,764 8,644 2,320 8,670 2,817 8,760 3,232 7.00 7,836 543 7,894 644 8,041 840 8,056 2,103 8,075 2,666 8,115 3,173 8,227 3,566 7.25 7,211 712 7,277 826 7,460 1,078 7,478 2,444 7,492 3,076 7,569 3,584 7,699 3,984 7.50 6,586 921 6,668 1,053 6,893 1,316 6,914 2,789 6,941 3,459 7,037 3,968 7,236 4,389 7.75 5,961 1,156 6,079 1,311 6,358 1,583 6,380 3,206 6,416 3,910 6,541 4,392 6,769 4,795 8.00 5,338 1,405 5,502 1,616 5,839 1,878 5,856 3,668 5,901 4,355 6,075 4,838 6,376 5,237 8.25 4,713 1,654 4,892 1,940 5,334 2,217 5,359 4,156 5,414 4,814 5,644 5,288 5,962 5,687 8.50 4,088 1,904 4,344 2,301 4,843 2,577 4,879 4,672 4,951 5,300 5,214 5,754 5,606 6,136 8.75 3,446 2,198 3,842 2,696 4,388 2,993 4,410 5,205 4,504 5,781 4,833 6,225 5,259 6,599 9.00 2,748 2,553 3,379 3,139 3,928 3,430 3,963 5,732 4,111 6,310 4,478 6,716 4,956 7,090 9.25 2,329 3,158 3,015 3,613 3,556 3,934 3,596 6,290 3,733 6,822 4,167 7,225 4,671 7,582 9.50 2,019 3,808 2,638 4,103 3,206 4,389 3,242 6,924 3,391 7,364 3,866 7,736 4,393 8,065 9.75 1,755 4,441 2,301 4,628 2,881 4,906 2,919 7,513 3,083 7,894 3,590 8,266 4,159 8,575 10.00 1,506 5,066 1,985 5,213 2,552 5,445 2,593 8,096 2,778 8,441 3,331 8,778 3,925 9,104 10.50 1,035 6,324 1,475 6,407 2,003 6,545 2,051 9,289 2,278 9,571 2,879 9,872 3,492 10,139 11.00 680 7,574 1,055 7,637 1,541 7,710 1,584 10,490 1,863 10,724 2,477 10,974 3,137 11,231 11.50 457 8,824 755 8,828 1,139 8,898 1,175 11,713 1,515 11,895 2,173 12,110 2,788 12,336 12.00 321 10,074 512 10,078 861 10,108 895 12,935 1,233 13,081 1,872 13,265 2,510 13,469 12.50 296 11,324 341 11,328 626 11,340 658 14,168 1,010 14,273 1,618 14,446 2,237 14,615 13.00 296 12,574 296 12,579 446 12,583 471 15,401 801 15,490 1,447 15,615 1,995 15,766 13.50 296 13,824 - - - - 296 16,632 700 16,699 - - - - 14.00 296 15,074 - - - - 296 17,864 538 17,930 - - - - 14.50 296 16,324 - - - - 296 19,110 448 19,138 - - - - 15.00 296 17,574 - - - - 296 20,348 339 20,386 - - - - 15.50 296 18,824 - - - - 296 21,588 296 21,613 - - - - 16.00 296 20,074 - - - - 296 22,835 296 22,839 - - - - 16.50 296 21,324 - - - - 296 24,072 296 24,089 - - - - 17.00 296 22,574 - - - - 296 25,313 - - - - - - 17.50 296 23,824 - - - - 296 26,560 - - - - - - 18.00 296 25,074 - - - - 296 27,794 - - - - - - 18.50 296 26,324 - - - - 296 29,038 - - - - - - 19.00 296 27,574 - - - - 296 30,279 - - - - - - 19.50 296 28,824 - - - - - - - - - - - - 20.00 296 30,074 - - - - - - - - - - - - 21.00 296 32,574 - - - - - - - - - - - - 22.00 296 35,074 - - - - - - - - - - - - 23.00 296 37,574 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.60 3,239 59 - - - - - - - - - - - - 4.70 3,139 59 - - - - - - - - - - - - 4.80 3,039 59 - - - - - - - - - - - - 4.90 2,939 59 - - - - 2,982 59 3,032 72 - - - - 5.00 2,839 59 2,852 59 2,872 59 2,880 59 2,931 76 3,020 123 3,104 209 5.25 2,589 59 2,603 59 2,620 59 2,629 64 2,717 117 2,801 186 2,897 261 5.50 2,339 59 2,353 59 2,370 64 2,397 73 2,482 155 2,593 261 2,702 332 5.75 2,089 59 2,104 59 2,119 73 2,162 87 2,273 214 2,395 330 2,514 429 6.00 1,839 59 1,859 69 1,884 88 1,925 157 2,071 305 2,204 427 2,335 519 6.25 1,590 81 1,609 95 1,647 137 1,709 220 1,866 392 2,022 517 2,163 625 6.50 1,340 129 1,366 137 1,417 211 1,498 314 1,687 501 1,845 630 1,998 740 6.75 1,090 208 1,128 228 1,199 318 1,300 420 1,505 627 1,685 765 1,839 871 7.00 837 306 898 349 1,009 454 1,115 555 1,345 756 1,539 901 1,697 1,013 7.25 576 436 694 506 820 607 951 704 1,191 904 1,390 1,044 1,561 1,156 7.50 404 626 511 696 657 797 799 884 1,051 1,068 1,267 1,200 1,432 1,316 7.75 286 886 366 919 514 992 649 1,077 927 1,240 1,139 1,376 1,319 1,487 8.00 193 1,139 242 1,153 398 1,197 535 1,271 808 1,422 1,028 1,552 1,201 1,646 8.25 128 1,389 164 1,394 288 1,420 429 1,484 707 1,618 924 1,734 1,103 1,835 8.50 87 1,639 108 1,639 223 1,654 344 1,702 613 1,812 828 1,925 1,002 2,020 8.75 63 1,889 88 1,889 153 1,889 271 1,924 528 2,027 740 2,119 919 2,207 9.00 59 2,139 77 2,139 104 2,139 212 2,161 453 2,234 662 2,327 834 2,409 9.25 59 2,389 69 2,389 93 2,389 176 2,389 391 2,463 580 2,536 758 2,614 9.50 59 2,639 63 2,639 85 2,639 137 2,639 326 2,684 523 2,759 693 2,821 9.75 59 2,889 59 2,889 79 2,889 95 2,889 275 2,889 464 2,971 626 3,033 10.00 59 3,139 59 3,139 73 3,139 88 3,139 242 3,139 403 3,199 573 3,253 10.50 59 3,639 59 3,639 65 3,639 77 3,639 177 3,639 309 3,639 457 3,715 11.00 59 4,139 59 4,139 - - 69 4,139 135 4,139 249 4,139 - - 11.50 59 4,639 59 4,639 - - 64 4,639 91 4,639 185 4,639 - - 12.00 59 5,139 - - - - 60 5,139 84 5,139 145 5,139 - - 12.50 59 5,639 - - - - 59 5,639 79 5,639 - - - -

Back to Top
CPC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.95 6,124 115 - - - - 6,157 115 6,196 115 - - - - 2.00 6,024 115 - - - - 6,058 115 6,098 115 - - - - 2.10 5,824 115 - - - - 5,860 115 5,902 115 - - - - 2.20 5,625 115 - - - - 5,662 115 5,706 115 - - - - 2.30 5,425 115 - - - - 5,464 115 5,510 115 - - - - 2.40 5,225 115 - - - - 5,302 115 5,430 115 5,532 115 - - 2.50 5,025 115 - - - - 5,101 115 5,225 115 5,330 115 - - 2.60 4,825 115 4,841 115 - - 4,898 115 5,021 115 5,128 115 - - 2.70 4,625 115 4,641 115 - - 4,696 115 4,817 115 4,926 115 - - 2.80 4,425 115 4,441 115 4,456 115 4,493 115 4,613 115 4,720 122 4,791 138 2.90 4,225 115 4,241 115 4,265 115 4,292 115 4,406 115 4,514 129 4,586 199 3.00 4,025 115 4,041 115 4,065 115 4,088 115 4,197 115 4,307 188 4,376 255 3.10 3,825 115 3,842 115 3,865 115 3,884 115 3,985 171 4,098 242 4,155 304 3.20 3,625 115 3,642 127 3,665 129 3,676 115 3,740 222 3,875 290 3,865 386 3.30 3,425 117 3,442 146 3,465 146 3,478 122 3,544 268 3,609 338 3,900 432 3.40 3,225 141 3,242 168 3,265 167 3,280 143 3,487 347 3,610 413 3,756 504 3.50 3,025 170 3,042 195 3,065 195 3,130 203 3,285 386 3,470 488 3,599 579 3.60 2,825 207 2,842 230 2,865 228 2,929 263 3,138 463 3,308 556 3,433 667 3.70 2,625 255 2,642 271 2,684 270 2,726 346 2,974 525 3,144 651 3,292 761 3.80 2,425 313 2,442 323 2,498 347 2,557 428 2,808 620 3,001 739 3,165 848 3.90 2,225 381 2,252 384 2,284 424 2,381 511 2,663 705 2,848 824 3,025 932 4.00 2,025 457 2,050 472 2,125 502 2,222 597 2,531 813 2,711 932 2,878 1,040 4.10 1,825 536 1,865 561 1,934 601 2,037 702 2,346 918 2,544 1,037 2,749 1,162 4.20 1,625 615 1,671 663 1,769 714 1,888 825 2,219 1,036 2,451 1,152 2,628 1,258 4.30 1,425 695 1,480 767 1,588 829 1,750 962 2,084 1,160 2,313 1,277 2,491 1,383 4.40 1,212 799 1,308 895 1,429 958 1,584 1,099 1,962 1,268 2,164 1,406 2,340 1,513 4.50 993 915 1,134 1,023 1,284 1,098 1,449 1,263 1,835 1,410 2,056 1,541 2,232 1,643 4.60 860 1,077 978 1,163 1,136 1,264 1,332 1,415 1,717 1,570 1,938 1,671 2,117 1,778 4.70 756 1,291 865 1,339 1,022 1,434 1,209 1,591 1,602 1,717 1,819 1,798 2,000 1,905 4.80 665 1,497 765 1,527 885 1,597 1,078 1,743 1,494 1,891 1,718 1,906 1,910 2,010 4.90 585 1,697 651 1,719 789 1,784 990 1,919 1,393 2,053 1,614 2,069 1,804 2,154 5.00 506 1,897 572 1,904 664 1,968 836 2,107 1,277 2,229 1,510 2,227 1,707 2,297 5.25 337 2,392 395 2,409 476 2,422 654 2,571 1,052 2,643 1,302 2,655 1,483 2,679 5.50 227 2,893 263 2,913 321 2,925 500 3,047 840 3,095 1,077 3,107 1,276 3,131 5.75 160 3,393 202 3,416 215 3,428 393 3,535 694 3,571 911 3,583 1,124 3,595 6.00 119 3,895 163 3,917 187 3,930 282 4,023 596 4,047 773 4,059 970 4,059 6.25 115 4,395 137 4,418 167 4,430 255 4,523 502 4,535 630 4,547 843 4,547 6.50 115 4,895 119 4,920 153 4,930 234 5,023 404 5,023 534 5,035 709 5,035 6.75 115 5,395 115 5,421 141 5,433 216 5,523 288 5,523 436 5,523 625 5,523 7.00 115 5,895 115 5,921 131 5,934 202 6,011 268 6,023 319 6,023 536 6,023 7.25 115 6,395 115 6,422 123 6,436 190 6,511 251 6,511 300 6,511 439 6,511 7.50 115 6,895 115 6,922 117 6,936 180 7,011 238 7,011 284 7,011 325 7,011 7.75 115 7,395 115 7,424 115 7,436 172 7,511 226 7,511 271 7,511 311 7,511

Back to Top
CPI (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.75 13,869 252 - - - - 13,941 252 14,028 252 - - - - 9.00 13,619 252 - - - - 13,693 252 13,999 252 - - - - 9.25 13,370 252 - - - - 13,494 252 13,728 252 - - - - 9.50 13,120 252 - - - - 13,235 252 13,445 252 - - - - 9.75 12,870 252 - - - - 12,969 252 13,115 252 - - - - 10.00 12,620 252 - - - - 12,700 252 12,800 252 - - - - 10.50 12,120 252 - - - - 12,205 252 12,310 252 - - - - 11.00 11,620 252 - - - - 11,755 252 12,000 262 - - - - 11.50 11,120 252 - - - - 11,213 252 11,327 272 - - - - 12.00 10,620 252 - - - - 10,718 252 10,836 322 - - - - 12.50 10,120 252 10,149 252 - - 10,276 262 10,543 433 10,856 690 - - 13.00 9,620 252 9,650 252 - - 9,753 272 9,945 544 10,319 831 - - 13.50 9,120 252 9,157 252 - - 9,309 293 9,621 675 10,034 990 - - 14.00 8,620 252 8,657 252 - - 8,842 371 9,200 816 9,643 1,158 - - 14.50 8,120 252 8,157 291 - - 8,370 491 8,807 971 9,266 1,339 - - 15.00 7,620 317 7,657 365 - - 7,922 635 8,414 1,151 8,886 1,540 - - 15.50 7,121 422 7,167 459 7,317 639 7,504 787 8,026 1,343 8,543 1,748 - - 16.00 6,621 556 6,676 631 6,855 814 7,070 977 7,655 1,566 8,211 1,981 8,639 2,300 16.50 6,121 720 6,191 797 6,417 1,015 6,670 1,172 7,301 1,778 7,864 2,220 8,319 2,541 17.00 5,621 907 5,715 983 5,981 1,240 6,273 1,405 6,954 2,015 7,541 2,474 8,005 2,804 17.50 5,121 1,104 5,242 1,194 5,550 1,485 5,864 1,670 6,610 2,274 7,223 2,744 7,698 3,087 18.00 4,621 1,304 4,814 1,432 5,128 1,766 5,467 1,958 6,280 2,552 6,910 3,023 7,398 3,355 18.50 4,118 1,503 4,368 1,692 4,717 2,065 5,083 2,267 5,952 2,829 6,605 3,297 7,104 3,644 19.00 3,606 1,709 3,920 1,973 4,330 2,388 4,733 2,592 5,637 3,134 6,313 3,614 6,822 3,961 19.50 3,093 1,938 3,454 2,287 3,978 2,734 4,392 2,911 5,334 3,434 6,014 3,918 6,549 4,268 20.00 2,553 2,216 3,077 2,612 3,636 3,096 4,093 3,276 5,032 3,765 5,773 4,190 6,353 4,502 21.00 1,894 3,191 2,338 3,414 3,010 3,873 3,473 4,057 4,484 4,440 5,206 4,912 5,764 5,254 22.00 1,465 4,217 1,743 4,319 2,459 4,711 2,935 4,901 3,963 5,171 4,713 5,604 5,293 5,944 23.00 1,070 5,211 1,311 5,266 1,988 5,589 2,456 5,817 3,492 6,009 4,265 6,360 4,850 6,672 24.00 718 6,211 951 6,239 1,592 6,418 2,039 6,733 3,061 6,895 3,848 7,120 4,437 7,420 25.00 470 7,211 675 7,225 1,258 7,344 1,674 7,679 2,709 7,805 3,454 7,914 4,061 8,202 26.00 313 8,211 446 8,227 961 8,295 1,338 8,636 2,366 8,739 3,105 8,823 3,713 9,008 27.00 252 9,211 301 9,227 749 9,262 1,083 9,612 2,038 9,685 2,796 9,763 3,402 9,816 28.00 252 10,211 252 10,227 550 10,252 884 10,588 1,774 10,649 2,497 10,709 3,093 10,751 29.00 252 11,211 252 11,228 414 11,252 660 11,576 1,528 11,618 2,239 11,667 2,822 11,697 30.00 252 12,211 252 12,228 324 12,251 534 12,564 1,311 12,594 2,022 12,630 2,572 12,661 31.00 252 13,211 252 13,229 252 13,251 397 13,558 1,135 13,576 1,797 13,606 2,341 13,624 32.00 252 14,211 252 14,229 252 14,251 367 14,552 994 14,564 1,616 14,588 - -

Back to Top
CRC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 1,673 38 - - - - 1,685 38 1,691 40 - - - - 3.00 1,623 38 - - - - 1,636 38 1,641 42 - - - - 3.10 1,573 38 - - - - 1,586 38 1,590 44 - - - - 3.20 1,523 38 - - - - 1,541 38 1,538 48 - - - - 3.30 1,473 38 - - - - 1,491 38 1,488 51 - - - - 3.40 1,423 38 - - - - 1,441 38 1,440 55 - - - - 3.50 1,373 38 - - - - 1,391 39 1,390 77 - - - - 3.60 1,323 38 - - - - 1,341 42 1,349 94 - - - - 3.70 1,273 38 1,278 38 - - 1,290 44 1,299 111 1,304 156 - - 3.80 1,223 38 1,228 40 - - 1,240 48 1,249 127 1,263 179 - - 3.90 1,173 38 1,178 46 - - 1,199 51 1,208 143 1,222 202 - - 4.00 1,123 42 1,128 51 1,135 51 1,149 55 1,158 160 1,181 223 1,189 251 4.10 1,073 50 1,078 58 1,091 58 1,105 60 1,115 184 1,137 246 1,156 280 4.20 1,023 58 1,028 66 1,041 66 1,055 81 1,072 206 1,095 267 1,120 300 4.30 973 68 978 75 991 75 1,010 102 1,028 231 1,058 294 1,082 327 4.40 923 80 930 86 946 86 966 119 989 256 1,014 319 1,044 353 4.50 873 95 882 99 901 105 921 138 944 280 980 346 1,013 385 4.60 823 111 832 114 855 131 880 164 906 307 942 373 980 412 4.70 773 128 786 135 808 150 839 180 864 340 908 403 945 440 4.80 723 148 738 155 767 169 797 205 829 366 872 432 914 469 4.90 675 167 690 178 719 192 755 236 792 398 840 464 885 501 5.00 625 187 641 200 680 221 717 261 754 430 810 498 855 535 5.25 496 237 533 267 584 297 625 335 672 518 735 579 785 614 5.50 363 298 428 344 489 378 538 422 599 598 676 659 733 694 5.75 279 413 333 441 404 483 463 519 522 699 600 758 661 791 6.00 220 543 257 557 329 590 393 624 458 798 550 856 607 891 6.25 169 668 197 675 265 698 326 725 402 902 489 955 556 987 6.50 126 793 154 795 207 810 274 830 352 1,006 444 1,057 508 1,087 6.75 92 918 113 919 161 929 228 947 303 1,114 396 1,162 467 1,191 7.00 68 1,043 80 1,043 122 1,048 186 1,061 268 1,228 357 1,266 424 1,293 7.25 52 1,168 66 1,168 97 1,168 154 1,177 233 1,339 320 1,376 390 1,401 7.50 40 1,293 55 1,293 68 1,293 118 1,293 193 1,456 285 1,488 353 1,510 7.75 38 1,418 47 1,418 63 1,418 95 1,418 174 1,569 263 1,603 328 1,620 8.00 38 1,543 43 1,543 58 1,543 68 1,543 142 1,683 234 1,716 300 1,733 8.25 38 1,668 39 1,668 54 1,668 63 1,668 122 1,803 210 1,830 271 1,846

Back to Top
CRG (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 3,131 76 - - - - 3,153 76 3,155 89 - - - - 2.60 3,031 76 - - - - 3,051 76 3,056 96 - - - - 2.70 2,931 76 - - - - 2,952 76 2,972 104 - - - - 2.80 2,831 76 - - - - 2,853 76 2,871 112 - - - - 2.90 2,731 76 - - - - 2,753 81 2,770 119 - - - - 3.00 2,631 76 - - - - 2,655 87 2,668 128 - - - - 3.10 2,532 76 - - - - 2,571 93 2,566 140 - - - - 3.20 2,432 76 2,441 77 2,455 87 2,471 101 2,461 184 2,461 268 2,521 337 3.30 2,332 76 2,341 88 2,355 93 2,371 108 2,392 226 2,408 304 2,421 391 3.40 2,232 81 2,241 100 2,255 100 2,270 117 2,292 262 2,308 358 2,350 425 3.50 2,132 96 2,141 113 2,155 112 2,170 128 2,210 301 2,230 410 2,270 469 3.60 2,032 113 2,041 128 2,053 128 2,088 139 2,111 353 2,149 440 2,209 521 3.70 1,932 135 1,941 146 1,970 146 1,988 149 2,077 387 2,109 491 2,138 566 3.80 1,832 158 1,841 169 1,870 168 1,902 198 1,988 453 2,023 537 2,055 622 3.90 1,732 186 1,741 194 1,781 193 1,813 266 1,867 487 1,913 592 1,983 680 4.00 1,632 220 1,649 224 1,691 235 1,724 301 1,780 546 1,884 653 1,921 736 4.10 1,532 256 1,549 257 1,600 276 1,644 340 1,704 606 1,774 708 1,858 791 4.20 1,432 294 1,455 301 1,508 326 1,563 393 1,632 670 1,708 762 1,793 852 4.30 1,332 333 1,361 346 1,425 375 1,480 447 1,554 728 1,640 825 1,730 913 4.40 1,232 373 1,272 398 1,339 427 1,398 497 1,492 792 1,568 890 1,674 980 4.50 1,132 412 1,175 443 1,251 481 1,321 546 1,417 858 1,508 963 1,625 1,049 4.60 1,032 452 1,089 494 1,172 546 1,243 610 1,352 925 1,455 1,027 1,561 1,115 4.70 929 492 1,002 552 1,099 610 1,173 678 1,286 999 1,391 1,100 1,508 1,183 4.80 822 544 921 616 1,023 683 1,109 750 1,226 1,067 1,330 1,169 1,462 1,252 4.90 715 596 837 680 954 752 1,045 824 1,164 1,141 1,284 1,242 1,407 1,325 5.00 631 667 768 750 884 839 979 899 1,118 1,203 1,250 1,291 1,383 1,374 5.25 496 937 589 980 726 1,051 831 1,104 970 1,411 1,104 1,500 1,244 1,578 5.50 390 1,191 449 1,214 590 1,269 696 1,317 849 1,616 995 1,697 1,156 1,772 5.75 294 1,441 339 1,451 471 1,486 576 1,525 741 1,821 895 1,897 1,039 1,968 6.00 214 1,691 251 1,694 380 1,719 478 1,748 642 2,032 799 2,106 947 2,177 6.25 158 1,941 181 1,941 278 1,955 391 1,975 570 2,257 712 2,320 875 2,380 6.50 120 2,191 146 2,191 222 2,191 317 2,215 492 2,478 649 2,529 799 2,594 6.75 93 2,441 121 2,441 161 2,441 269 2,441 412 2,708 574 2,762 721 2,810 7.00 76 2,691 108 2,691 146 2,691 218 2,691 363 2,934 519 2,985 650 3,037 7.25 76 2,941 99 2,941 135 2,941 161 2,941 328 3,174 462 3,211 600 3,262 7.50 76 3,191 91 3,191 124 3,191 149 3,191 280 3,394 397 3,446 547 3,482 7.75 76 3,441 85 3,441 116 3,441 140 3,441 232 3,645 355 3,680 483 3,717 8.00 76 3,691 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 40,460 755 - - - - 40,712 755 40,708 775 - - - - 18.50 39,460 755 - - - - 39,714 755 39,710 795 - - - - 19.00 38,460 755 - - - - 38,724 755 38,826 815 - - - - 19.50 37,460 755 - - - - 37,726 755 37,722 855 - - - - 20.00 36,461 755 - - - - 36,729 755 36,732 875 - - - - 21.00 34,454 755 - - - - 34,748 775 34,896 975 - - - - 22.00 32,454 755 - - - - 32,781 795 32,950 1,288 - - - - 23.00 30,456 755 - - - - 30,813 880 31,024 1,748 31,592 2,749 - - 24.00 28,456 755 - - - - 28,868 1,240 29,168 2,264 29,652 3,391 - - 25.00 26,456 755 26,577 755 26,949 832 27,060 1,721 27,188 2,914 27,703 4,142 28,224 5,230 26.00 24,457 755 24,589 876 24,808 1,227 25,132 2,298 25,572 3,647 25,653 4,904 26,749 5,988 27.00 22,457 1,073 22,596 1,195 23,040 1,712 23,230 2,982 23,372 4,428 24,024 5,827 25,410 6,929 28.00 20,464 1,573 20,600 1,823 20,916 2,313 21,471 3,761 21,634 5,377 22,456 6,754 24,044 7,903 29.00 18,465 2,233 18,616 2,486 19,033 3,033 19,347 4,685 19,965 6,363 20,974 7,830 22,225 8,990 30.00 16,458 2,999 16,647 3,271 17,198 3,870 17,705 5,704 18,361 7,465 19,589 8,924 20,929 10,101 31.00 14,452 3,795 14,708 4,181 15,506 4,824 15,990 6,794 16,882 8,652 18,220 10,130 19,766 11,291 32.00 12,427 4,641 12,878 5,216 13,790 5,902 14,369 7,968 15,438 9,893 17,031 11,360 18,636 12,539 33.00 10,358 5,572 11,042 6,365 12,157 7,063 12,852 9,297 14,148 11,248 15,819 12,654 17,511 13,806 34.00 8,226 6,694 9,417 7,668 10,627 8,345 11,411 10,775 12,865 12,630 14,742 14,035 16,533 15,185 35.00 6,863 8,069 8,028 8,995 9,195 9,729 10,038 12,326 11,751 14,113 13,716 15,430 15,541 16,579 36.00 5,693 10,126 6,787 10,586 7,930 11,223 8,771 13,942 10,632 15,628 12,700 16,914 14,567 17,971 37.00 4,739 12,206 5,675 12,300 6,765 12,894 7,694 15,688 9,703 17,208 11,845 18,446 13,745 19,489 38.00 3,893 14,232 4,671 14,230 5,782 14,664 6,699 17,421 8,744 18,836 10,988 19,974 12,923 21,019 39.00 3,092 16,245 3,853 16,210 4,915 16,507 5,748 19,206 7,963 20,488 10,150 21,614 12,097 22,560 40.00 2,364 18,245 3,135 18,210 4,157 18,397 4,930 21,000 7,163 22,225 9,453 23,256 11,397 24,163 41.00 1,762 20,245 2,511 20,221 3,469 20,333 4,219 22,874 6,479 23,798 8,727 24,886 10,707 25,802 42.00 1,304 22,190 1,962 22,226 2,857 22,352 3,568 24,725 5,848 25,716 8,038 26,175 10,031 27,448 43.00 974 24,191 1,508 24,232 2,364 24,307 2,997 26,758 5,239 27,521 7,503 27,838 9,380 28,887 44.00 755 26,192 1,113 26,239 1,942 26,291 2,556 28,651 4,743 29,328 6,919 29,599 8,826 30,298 45.00 755 28,192 807 28,246 1,607 28,291 2,146 30,618 4,257 31,213 6,325 31,962 8,295 32,057 46.00 755 30,194 755 30,252 1,326 30,279 1,797 32,568 3,772 32,990 5,911 33,761 7,731 33,838 47.00 755 32,195 755 32,255 1,045 32,268 1,515 34,523 3,420 34,931 5,435 35,574 7,236 35,686 48.00 755 34,195 755 34,258 819 34,274 1,244 36,476 3,069 36,900 4,988 37,411 - - 49.00 755 36,196 755 36,260 - - 1,016 38,441 2,720 38,685 4,612 39,290 - - 50.00 - - - - - - 855 40,417 2,442 40,599 - - - - 52.50 - - - - - - 795 45,336 1,844 45,500 - - - - 55.00 - - - - - - 755 50,286 1,370 50,376 - - - -

Back to Top
CSA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 36,493 773 - - - - 36,783 773 37,117 773 - - - - 8.00 35,244 773 - - - - 35,547 773 35,845 773 - - - - 8.25 33,994 773 - - - - 34,309 773 34,693 773 - - - - 8.50 32,744 773 - - - - 33,106 773 33,387 773 33,765 801 - - 8.75 31,494 773 31,597 773 31,743 773 31,848 773 32,267 773 32,618 855 32,664 1,458 9.00 30,244 773 30,351 773 30,490 773 30,581 773 30,991 773 31,455 1,201 31,520 1,748 9.25 28,995 773 29,105 773 29,237 773 29,344 773 29,841 792 30,298 1,482 30,471 1,998 9.50 27,745 773 27,860 773 27,983 773 28,107 773 28,571 865 29,124 1,778 29,304 2,399 9.75 26,495 773 26,624 773 26,741 773 26,913 773 27,416 953 27,953 2,008 28,220 2,766 10.00 25,245 773 25,374 863 25,501 861 25,656 853 26,250 1,303 26,869 2,446 27,140 3,123 10.50 22,747 1,044 22,875 1,200 23,047 1,192 23,230 1,180 23,971 1,913 24,729 3,293 25,076 4,134 11.00 20,247 1,603 20,377 1,697 20,543 1,679 20,795 1,787 21,726 2,760 22,653 4,263 23,086 5,221 11.50 17,748 2,392 17,879 2,413 18,145 2,468 18,450 2,649 19,605 3,770 20,635 5,410 21,161 6,420 12.00 15,248 3,349 15,403 3,379 15,787 3,515 16,197 3,664 17,576 4,943 18,730 6,791 19,354 7,779 12.50 12,748 4,347 12,941 4,467 13,480 4,707 14,076 4,920 15,624 6,373 16,869 8,250 17,753 9,231 13.00 10,233 5,344 10,513 5,705 11,229 6,095 11,956 6,443 13,779 7,925 15,129 9,814 15,958 10,786 13.50 7,617 6,552 8,190 7,273 9,180 7,724 9,973 8,280 12,084 9,696 13,458 11,508 14,329 12,506 14.00 5,777 9,185 6,415 9,275 7,334 9,817 8,218 10,278 10,443 11,556 12,002 13,317 13,037 14,255 14.50 4,751 11,685 5,065 11,739 5,726 12,062 6,711 12,437 9,018 13,532 10,703 15,213 11,746 16,035 15.00 3,755 14,185 3,950 14,225 4,420 14,418 5,357 14,673 7,738 15,613 9,451 17,178 10,596 17,970 15.50 2,804 16,735 3,000 16,735 3,403 16,767 4,214 16,909 6,571 17,577 8,342 18,945 9,494 19,759 16.00 2,019 19,235 2,200 19,235 2,595 19,235 3,288 19,294 5,546 19,788 7,316 21,008 8,528 21,747 16.50 1,451 21,735 1,684 21,735 1,902 21,735 2,564 21,735 4,718 22,058 6,371 23,148 7,604 23,816 17.00 1,062 24,235 1,322 24,235 1,362 24,235 1,964 24,235 3,943 24,436 5,549 25,284 6,813 25,900 17.50 798 26,735 1,067 26,735 1,100 26,735 1,551 26,735 3,360 26,735 4,874 27,536 6,002 28,082 18.00 773 29,235 883 29,235 921 29,235 1,108 29,235 2,743 29,235 4,245 29,782 5,369 30,277 18.50 773 31,735 773 31,735 829 31,735 999 31,735 2,236 31,735 3,735 31,735 4,798 32,483 19.00 773 34,235 773 34,235 773 34,235 911 34,235 1,896 34,235 3,173 34,235 4,294 34,781 19.50 773 36,735 773 36,735 773 36,735 840 36,735 1,541 36,735 2,728 36,735 3,819 36,735 20.00 773 39,235 773 39,235 773 39,235 778 39,235 1,132 39,235 2,257 39,235 3,236 39,235 21.00 773 44,235 773 44,235 773 44,235 773 44,235 994 44,235 1,600 44,235 - - 22.00 773 49,235 773 49,235 773 49,235 773 49,235 889 49,235 1,131 49,235 - - 23.00 773 54,235 773 54,235 - - 773 54,235 808 54,235 1,012 54,235 - - 24.00 773 59,235 - - - - 773 59,235 - - - - - - 25.00 773 64,235 - - - - 773 64,235 - - - - - - 26.00 773 69,235 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.00 5,877 84 - - - - - - - - - - - - 14.50 5,627 84 - - - - - - - - - - - - 15.00 5,377 84 - - - - - - - - - - - - 15.50 5,129 84 - - - - 5,189 84 5,349 114 - - - - 16.00 4,879 84 - - - - 4,941 94 5,021 129 - - - - 16.50 4,629 84 4,648 84 - - 4,720 99 4,917 154 5,099 207 - - 17.00 4,379 84 4,399 84 4,421 84 4,444 114 4,530 184 4,613 253 - - 17.50 4,129 84 4,153 84 4,183 84 4,235 134 4,455 224 4,656 303 4,860 445 18.00 3,879 84 3,903 84 3,933 84 3,973 164 4,170 269 4,350 355 4,579 512 18.50 3,629 84 3,653 84 3,692 84 3,747 199 3,980 329 4,189 421 4,400 583 19.00 3,379 84 3,403 84 3,450 109 3,514 254 3,768 404 3,990 486 4,248 669 19.50 3,129 84 3,151 84 3,215 160 3,295 314 3,581 474 3,821 577 4,094 750 20.00 2,877 84 2,909 92 2,978 212 3,080 399 3,399 569 3,641 664 3,953 842 21.00 2,376 147 2,428 208 2,532 362 2,669 604 3,036 784 3,323 859 3,647 1,041 22.00 1,879 298 1,965 378 2,133 564 2,327 850 2,770 1,049 3,043 1,114 3,348 1,294 23.00 1,368 513 1,547 631 1,747 838 1,959 1,186 2,427 1,379 2,718 1,425 3,071 1,602 24.00 906 791 1,153 947 1,392 1,147 1,623 1,573 2,134 1,701 2,466 1,768 2,828 1,889 25.00 596 1,213 802 1,340 1,082 1,499 1,327 2,001 1,832 2,146 2,188 2,148 2,539 2,315 26.00 367 1,728 544 1,784 820 1,899 1,070 2,458 1,586 2,578 1,921 2,623 2,290 2,713 27.00 196 2,228 349 2,252 606 2,340 847 2,982 1,365 3,029 1,702 3,060 2,059 3,132 28.00 106 2,726 211 2,733 437 2,790 660 3,468 1,157 3,498 1,485 3,518 1,846 3,574 29.00 84 3,226 124 3,234 312 3,254 508 3,958 971 3,980 1,291 3,992 1,650 4,029 30.00 84 3,726 84 3,734 211 3,746 394 4,456 816 4,468 1,119 4,476 1,473 4,500 31.00 84 4,226 84 4,234 153 4,245 303 4,950 658 4,958 948 4,964 1,312 4,982 32.00 84 4,726 84 4,733 116 4,745 222 5,446 559 5,452 819 5,456 1,160 5,468 33.00 84 5,226 84 5,233 84 5,245 163 5,944 451 5,946 701 5,950 1,028 5,958 34.00 84 5,726 84 5,734 84 5,743 151 6,444 371 6,444 608 6,444 912 6,450 35.00 84 6,226 84 6,234 84 6,243 141 6,940 281 6,940 509 6,940 823 6,944 36.00 84 6,726 - - - - 134 7,438 - - - - - -

Back to Top
CSP (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 7,418 203 - - - - 7,479 203 7,514 332 - - - - 5.00 7,218 203 - - - - 7,279 203 7,331 386 - - - - 5.25 6,718 203 - - - - 6,791 276 6,859 516 - - - - 5.50 6,218 215 6,250 262 6,287 311 6,303 407 6,418 681 6,619 936 6,884 1,177 5.75 5,718 291 5,750 332 5,798 417 5,826 537 5,980 868 6,230 1,117 6,516 1,379 6.00 5,218 400 5,251 430 5,316 534 5,347 700 5,571 1,073 5,852 1,338 6,168 1,627 6.25 4,718 545 4,754 591 4,843 714 4,888 907 5,174 1,314 5,494 1,620 5,827 1,868 6.50 4,218 723 4,260 784 4,381 919 4,445 1,136 4,794 1,555 5,134 1,848 5,518 2,136 6.75 3,711 919 3,772 1,003 3,966 1,145 4,067 1,383 4,425 1,835 4,823 2,121 5,197 2,418 7.00 3,211 1,118 3,322 1,253 3,538 1,409 3,653 1,665 4,097 2,138 4,501 2,425 4,897 2,717 7.25 2,698 1,342 2,854 1,534 3,118 1,704 3,280 1,948 3,753 2,424 4,200 2,735 4,633 3,038 7.50 2,169 1,613 2,443 1,854 2,741 2,014 2,905 2,262 3,466 2,751 3,916 3,046 4,350 3,341 7.75 1,778 1,933 2,079 2,185 2,359 2,354 2,556 2,610 3,189 3,086 3,618 3,434 4,137 3,667 8.00 1,483 2,427 1,770 2,553 2,043 2,721 2,240 3,006 2,901 3,480 3,396 3,756 3,853 4,042 8.25 1,235 2,954 1,490 2,964 1,759 3,113 1,959 3,416 2,658 3,863 3,151 4,139 3,629 4,396 8.50 1,024 3,460 1,241 3,449 1,520 3,561 1,721 3,838 2,427 4,249 2,946 4,515 3,424 4,781 8.75 829 3,960 1,031 3,951 1,280 4,018 1,475 4,292 2,207 4,663 2,722 4,905 3,224 5,156 9.00 657 4,460 844 4,448 1,103 4,495 1,289 4,735 2,006 5,072 2,523 5,312 3,015 5,556 9.25 516 4,960 686 4,950 928 4,979 1,087 5,202 1,817 5,502 2,343 5,718 2,820 5,952 9.50 408 5,460 568 5,454 778 5,464 947 5,673 1,644 5,939 2,167 6,132 2,664 6,374 9.75 325 5,960 454 5,960 660 5,958 814 6,161 1,519 6,379 1,996 6,569 2,504 6,793 10.00 266 6,460 337 6,460 540 6,455 673 6,628 1,367 6,845 1,862 7,006 2,334 7,191 10.50 203 7,460 259 7,460 381 7,460 500 7,602 1,115 7,758 1,580 7,895 2,069 8,079 11.00 203 8,460 207 8,460 214 8,460 369 8,575 915 8,695 1,361 8,815 1,820 8,953 11.50 203 9,460 203 9,460 203 9,460 240 9,563 740 9,648 1,163 9,748 1,596 9,879 12.00 203 10,460 203 10,460 203 10,460 203 10,551 600 10,619 981 10,688 1,391 10,794 12.50 203 11,460 203 11,460 203 11,460 203 11,539 492 11,579 823 11,650 - - 13.00 203 12,460 203 12,460 203 12,460 203 12,536 392 12,567 725 12,618 - - 13.50 203 13,460 203 13,460 - - 203 13,524 324 13,551 592 13,588 - - 14.00 203 14,460 - - - - 203 14,520 268 14,536 536 14,555 - - 14.50 203 15,460 - - - - 203 15,515 223 15,520 437 15,539 - -

Back to Top
CTB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 1,984 35 - - - - 2,008 40 2,009 52 - - - - 2.20 1,884 35 - - - - 1,908 44 1,909 55 - - - - 2.30 1,784 35 - - - - 1,808 47 1,809 60 - - - - 2.40 1,684 35 - - - - 1,708 51 1,708 65 1,712 77 - - 2.50 1,584 35 1,595 35 - - 1,608 56 1,608 72 1,612 87 - - 2.60 1,484 35 1,495 35 - - 1,506 61 1,506 80 1,509 93 - - 2.70 1,384 35 1,395 36 1,400 45 1,405 69 1,404 88 1,408 104 1,409 145 2.80 1,284 35 1,295 39 1,300 49 1,305 76 1,305 99 1,305 116 1,305 178 2.90 1,183 35 1,195 41 1,210 55 1,206 88 1,206 111 1,206 156 1,206 210 3.00 1,083 35 1,095 47 1,110 60 1,108 101 1,106 151 1,106 193 1,106 258 3.10 983 35 995 52 1,010 68 1,008 141 1,008 189 1,008 242 1,008 302 3.20 883 43 895 59 910 75 909 180 909 241 909 302 940 357 3.30 783 57 796 68 810 87 824 232 827 300 833 356 841 418 3.40 683 77 696 83 712 100 726 302 727 363 735 416 765 475 3.50 583 107 596 108 626 141 639 368 642 433 653 484 697 540 3.60 483 143 505 150 546 181 549 444 566 499 581 546 619 603 3.70 382 182 416 194 468 234 484 516 493 577 511 625 565 671 3.80 278 228 336 259 396 305 404 599 413 651 455 689 509 735 3.90 208 322 256 347 326 379 335 684 347 741 392 781 450 807 4.00 168 425 189 436 259 464 281 774 296 829 334 858 408 884 4.10 129 522 147 532 211 550 222 884 238 915 292 943 357 983 4.20 97 625 105 625 159 643 188 984 205 997 247 1,027 320 1,056 4.30 75 725 92 725 119 725 153 1,084 170 1,097 217 1,107 294 1,138 4.40 59 825 81 825 105 825 115 1,170 132 1,197 182 1,207 268 1,238 4.50 47 925 73 925 96 925 105 1,269 120 1,269 143 1,307 218 1,316 4.60 39 1,025 67 1,025 88 1,025 96 1,368 113 1,368 132 1,368 186 1,416 4.70 35 1,125 61 1,125 83 1,125 89 1,466 107 1,468 125 1,466 145 1,466 4.80 35 1,225 57 1,225 77 1,225 83 1,566 101 1,566 120 1,566 139 1,565 4.90 35 1,325 - - - - - - - - - - - - 5.00 35 1,425 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.85 5,258 115 - - - - 5,277 115 5,276 115 - - - - 1.90 5,158 115 - - - - 5,177 115 5,177 115 - - - - 1.95 5,058 115 - - - - 5,077 115 5,077 115 - - - - 2.00 4,958 115 - - - - 4,978 115 4,978 115 - - - - 2.10 4,758 115 4,773 115 - - 4,780 115 4,780 115 4,780 115 - - 2.20 4,558 115 4,573 115 - - 4,581 115 4,581 115 4,581 115 - - 2.30 4,358 115 4,373 115 - - 4,382 115 4,382 115 4,382 117 - - 2.40 4,158 115 4,173 115 - - 4,184 115 4,184 115 4,184 126 - - 2.50 3,958 115 3,973 115 - - 3,985 115 3,985 121 4,008 186 - - 2.60 3,758 115 3,773 115 - - 3,786 125 3,800 131 3,808 247 - - 2.70 3,558 115 3,573 127 - - 3,594 142 3,600 196 3,633 299 - - 2.80 3,358 118 3,373 146 - - 3,394 164 3,400 252 3,453 354 - - 2.90 3,158 142 3,173 170 3,194 168 3,194 192 3,220 315 3,274 440 3,350 491 3.00 2,958 174 2,973 198 2,994 198 2,994 262 3,036 401 3,109 491 3,194 571 3.10 2,758 215 2,773 234 2,806 234 2,808 327 2,853 456 2,952 572 3,046 674 3.20 2,558 266 2,573 280 2,617 308 2,621 393 2,686 544 2,782 678 2,908 754 3.30 2,358 327 2,374 335 2,428 380 2,432 484 2,516 650 2,637 780 2,758 873 3.40 2,158 397 2,178 400 2,237 475 2,243 556 2,361 758 2,502 882 2,629 978 3.50 1,958 474 1,983 488 2,059 550 2,065 664 2,207 862 2,353 983 2,501 1,091 3.60 1,758 554 1,793 592 1,864 661 1,871 772 2,064 985 2,217 1,121 2,368 1,210 3.70 1,558 634 1,595 694 1,695 772 1,717 895 1,927 1,130 2,099 1,243 2,236 1,329 3.80 1,358 714 1,409 810 1,536 897 1,563 1,019 1,776 1,263 1,981 1,371 2,121 1,456 3.90 1,140 806 1,235 938 1,376 1,022 1,406 1,170 1,639 1,407 1,865 1,495 2,005 1,595 4.00 945 945 1,075 1,078 1,230 1,162 1,280 1,332 1,522 1,536 1,713 1,659 1,881 1,759 4.10 830 1,131 962 1,218 1,100 1,302 1,152 1,494 1,419 1,679 1,639 1,790 1,807 1,868 4.20 714 1,344 837 1,382 969 1,476 1,031 1,668 1,324 1,824 1,531 1,940 1,705 2,016 4.30 634 1,551 739 1,564 857 1,654 918 1,839 1,212 1,992 1,442 2,085 1,596 2,161 4.40 555 1,751 645 1,765 768 1,828 839 2,023 1,119 2,156 1,343 2,248 1,523 2,323 4.50 478 1,945 549 1,959 680 2,015 728 2,203 1,047 2,317 1,248 2,409 1,438 2,479 4.60 407 2,145 474 2,153 594 2,199 641 2,399 954 2,483 1,180 2,569 1,344 2,640 4.70 344 2,345 400 2,355 512 2,393 554 2,575 882 2,659 1,097 2,741 1,267 2,800 4.80 292 2,545 321 2,556 453 2,569 495 2,768 809 2,833 1,026 2,916 1,204 2,968 4.90 250 2,745 284 2,757 395 2,763 440 2,923 734 3,023 957 3,092 1,135 3,140 5.00 215 2,947 252 2,959 337 2,964 381 3,113 692 3,199 890 3,260 1,067 3,314 5.25 154 3,447 196 3,461 248 3,467 252 3,604 529 3,660 740 3,705 905 3,750 5.50 117 3,947 160 3,963 164 3,969 163 4,092 421 4,132 620 4,174 788 4,205 5.75 115 4,448 137 4,465 139 4,471 149 4,578 353 4,616 520 4,642 673 4,672 6.00 115 4,948 118 4,967 123 4,972 137 5,078 239 5,100 420 5,125 577 5,134

Back to Top
CTS (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 9,978 188 - - - - 10,046 188 10,048 188 - - - - 8.75 9,728 188 - - - - 9,796 188 9,798 188 - - - - 9.00 9,478 188 - - - - 9,545 188 9,546 188 - - - - 9.25 9,229 188 - - - - 9,298 188 9,299 188 - - - - 9.50 8,979 188 - - - - 9,050 188 9,052 188 - - - - 9.75 8,729 188 - - - - 8,806 188 8,808 188 - - - - 10.00 8,479 188 - - - - 8,556 188 8,558 198 - - - - 10.50 7,979 188 - - - - 8,058 188 8,059 208 8,072 344 - - 11.00 7,479 188 7,504 188 - - 7,566 188 7,568 273 7,586 482 - - 11.50 6,979 188 7,005 188 7,036 188 7,075 188 7,079 377 7,097 614 7,147 806 12.00 6,479 188 6,506 188 6,544 188 6,585 210 6,589 519 6,630 781 6,712 997 12.50 5,979 188 6,008 229 6,051 228 6,101 289 6,116 670 6,178 968 6,282 1,180 13.00 5,479 269 5,510 302 5,557 358 5,622 433 5,650 873 5,744 1,172 5,878 1,409 13.50 4,979 385 5,011 407 5,074 488 5,156 575 5,196 1,097 5,321 1,407 5,504 1,650 14.00 4,479 542 4,513 566 4,594 657 4,702 759 4,755 1,339 4,921 1,661 5,140 1,914 14.50 3,979 728 4,019 764 4,123 856 4,257 966 4,336 1,609 4,542 1,934 4,801 2,186 15.00 3,479 926 3,551 983 3,671 1,094 3,829 1,205 3,932 1,908 4,187 2,233 4,471 2,484 15.50 2,980 1,125 3,047 1,234 3,234 1,357 3,427 1,479 3,551 2,224 3,854 2,539 4,182 2,799 16.00 2,477 1,337 2,581 1,517 2,817 1,652 3,034 1,778 3,205 2,536 3,538 2,884 3,889 3,122 16.50 1,941 1,596 2,147 1,831 2,431 1,975 2,650 2,137 2,907 2,891 3,298 3,174 3,683 3,411 17.00 1,534 2,043 1,812 2,187 2,070 2,331 2,320 2,518 2,567 3,309 2,985 3,593 3,373 3,815 17.50 1,292 2,566 1,517 2,593 1,749 2,739 2,012 2,914 2,289 3,707 2,718 3,970 3,125 4,192 18.00 1,087 3,070 1,252 3,080 1,469 3,196 1,742 3,301 2,030 4,108 2,503 4,364 2,917 4,577 18.50 889 3,566 1,017 3,575 1,227 3,660 1,489 3,741 1,799 4,534 2,264 4,764 2,697 4,956 19.00 697 4,066 822 4,067 1,024 4,133 1,284 4,186 1,592 4,965 2,087 5,174 2,503 5,371 19.50 532 4,566 638 4,569 845 4,587 1,104 4,647 1,395 5,411 1,897 5,601 2,328 5,777 20.00 402 5,066 514 5,070 693 5,079 922 5,119 1,229 5,861 1,726 6,036 2,140 6,191 21.00 236 6,066 298 6,072 459 6,076 648 6,084 956 6,784 1,415 6,922 1,837 7,062 22.00 188 7,066 212 7,074 297 7,078 421 7,082 724 7,720 1,179 7,836 1,564 7,951 23.00 188 8,066 188 8,076 188 8,080 288 8,085 544 8,684 959 8,765 1,332 8,853 24.00 188 9,068 188 9,077 188 9,081 198 9,086 403 9,649 787 9,717 - - 25.00 188 10,068 188 10,078 188 10,082 188 10,088 317 10,622 644 10,671 - - 26.00 188 11,068 188 11,078 188 11,084 188 11,088 230 11,603 514 11,641 - - 27.00 188 12,068 188 12,080 188 12,085 188 12,088 198 12,592 417 12,621 - -

Back to Top
DFM (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.60 2,678 101 2,692 125 2,712 125 2,716 320 2,716 455 2,715 599 2,718 704 2.70 2,478 125 2,492 147 2,512 147 2,516 416 2,516 564 2,531 699 2,538 826 2.80 2,279 159 2,292 178 2,324 178 2,330 513 2,332 689 2,331 813 2,355 933 2.90 2,079 203 2,092 216 2,124 246 2,128 624 2,146 793 2,146 937 2,170 1,053 3.00 1,879 260 1,898 267 1,934 314 1,939 749 1,956 934 1,974 1,066 2,016 1,180 3.10 1,679 329 1,696 349 1,755 404 1,762 862 1,768 1,076 1,800 1,206 1,851 1,314 3.20 1,479 407 1,508 433 1,575 495 1,583 1,018 1,604 1,213 1,640 1,350 1,706 1,458 3.30 1,272 486 1,319 548 1,407 604 1,415 1,186 1,440 1,381 1,476 1,486 1,574 1,602 3.40 1,066 578 1,150 662 1,267 726 1,277 1,366 1,289 1,535 1,351 1,646 1,439 1,747 3.50 862 682 966 778 1,111 838 1,119 1,544 1,131 1,697 1,219 1,810 1,322 1,907 3.60 722 822 829 918 969 978 978 1,739 1,018 1,850 1,105 1,939 1,230 2,017 3.70 606 1,018 704 1,058 844 1,135 853 1,924 870 2,039 993 2,131 1,121 2,225 3.80 502 1,231 593 1,246 714 1,311 722 2,134 765 2,218 897 2,304 1,038 2,383 3.90 424 1,438 500 1,439 605 1,486 613 2,324 665 2,407 798 2,480 970 2,551 4.00 349 1,638 428 1,634 520 1,672 532 2,524 575 2,582 729 2,651 876 2,726 4.10 286 1,838 333 1,834 439 1,858 444 2,715 496 2,771 654 2,839 818 2,900 4.20 234 2,038 259 2,035 381 2,050 387 2,915 439 2,958 581 3,012 746 3,066 4.30 194 2,238 223 2,238 298 2,246 304 3,114 387 3,146 536 3,196 704 3,254 4.40 163 2,438 195 2,438 240 2,439 246 3,314 335 3,346 493 3,384 642 3,442 4.50 139 2,638 174 2,638 178 2,638 183 3,514 276 3,532 447 3,568 601 3,624 4.60 121 2,838 155 2,838 159 2,838 164 3,708 219 3,707 403 3,754 560 3,807 4.70 106 3,038 142 3,038 145 3,038 151 3,906 151 3,916 362 3,955 519 3,994 4.80 95 3,238 130 3,238 133 3,238 138 4,104 143 4,116 308 4,139 481 4,178 4.90 95 3,438 121 3,438 123 3,438 129 4,302 138 4,316 264 4,339 441 4,359 5.00 95 3,638 111 3,638 115 3,638 119 4,500 131 4,516 204 4,522 400 4,559 5.25 95 4,138 97 4,138 102 4,138 107 4,998 122 4,999 135 5,022 347 5,043 5.50 95 4,638 95 4,638 95 4,638 102 5,496 113 5,499 129 5,503 299 5,523 5.75 95 5,138 95 5,138 95 5,138 95 5,995 106 5,998 121 6,003 - - 6.00 95 5,638 95 5,638 95 5,638 95 6,488 98 6,487 114 6,488 - - 6.25 95 6,138 95 6,138 95 6,138 95 6,983 95 6,982 109 6,984 - - 6.50 95 6,638 95 6,638 95 6,638 95 7,479 95 7,479 106 7,483 - - 6.75 95 7,138 95 7,138 95 7,138 95 7,978 95 7,979 103 7,984 - - 7.00 95 7,638 - - - - 95 8,476 95 8,479 - - - - 7.25 95 8,138 - - - - 95 8,971 95 8,970 - - - - 7.50 95 8,638 - - - - 95 9,466 - - - - - - 7.75 95 9,138 - - - - 95 9,962 - - - - - - 8.00 95 9,638 - - - - 95 10,459 - - - - - - 8.25 95 10,138 - - - - 95 10,958 - - - - - - 8.50 95 10,638 - - - - 95 11,456 - - - - - - 8.75 95 11,138 - - - - - - - - - - - - 9.00 95 11,638 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.70 2,733 103 - - - - - - - - - - - - 0.75 2,633 118 - - - - - - - - - - - - 0.80 2,533 138 - - - - - - - - - - - - 0.85 2,433 162 - - - - - - - - - - - - 0.90 2,333 188 - - - - - - - - - - - - 0.95 2,233 218 - - - - - - - - - - - - 1.00 2,133 251 - - - - - - - - - - - - 1.05 2,033 287 - - - - - - - - - - - - 1.10 1,933 324 - - - - - - - - - - - - 1.15 1,833 363 - - - - - - - - - - - - 1.20 1,733 403 1,739 403 1,751 403 1,776 428 1,864 497 1,966 541 2,052 604 1.25 1,633 442 1,639 442 1,658 454 1,684 479 1,792 545 1,896 603 1,986 664 1.30 1,533 482 1,539 482 1,563 506 1,592 530 1,720 608 1,827 664 1,936 724 1.35 1,433 522 1,439 534 1,468 570 1,514 594 1,647 670 1,756 724 1,868 781 1.40 1,333 562 1,339 586 1,384 622 1,434 658 1,574 733 1,706 800 1,800 863 1.45 1,233 602 1,240 638 1,288 686 1,339 710 1,500 796 1,635 861 1,751 926 1.50 1,133 642 1,139 690 1,204 738 1,259 774 1,426 860 1,583 922 1,700 1,000 1.55 1,028 682 1,044 754 1,119 802 1,194 850 1,370 934 1,511 997 1,651 1,058 1.60 922 734 962 818 1,047 878 1,113 914 1,314 998 1,458 1,073 1,602 1,138 1.65 808 807 898 882 967 942 1,047 990 1,237 1,074 1,406 1,148 1,551 1,220 1.70 734 920 835 958 906 1,018 982 1,066 1,179 1,150 1,352 1,224 1,500 1,292 1.75 682 1,027 771 1,034 845 1,094 917 1,142 1,122 1,226 1,299 1,298 1,450 1,365 1.80 642 1,133 707 1,122 783 1,182 850 1,218 1,086 1,302 1,245 1,377 1,398 1,458 1.85 602 1,233 657 1,214 737 1,258 792 1,294 1,027 1,390 1,213 1,454 1,346 1,538 1.90 563 1,333 608 1,318 676 1,346 749 1,382 969 1,466 1,158 1,542 1,317 1,614 1.95 524 1,433 557 1,419 630 1,427 708 1,458 933 1,542 1,126 1,621 1,263 1,702 2.00 484 1,533 506 1,522 585 1,526 646 1,546 897 1,630 1,070 1,714 1,234 1,777 2.10 409 1,733 420 1,727 516 1,727 564 1,739 798 1,813 1,005 1,882 1,150 1,947 2.20 345 1,933 363 1,933 425 1,926 504 1,936 725 1,995 914 2,062 1,089 2,125

Back to Top
GAC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 6,096 271 6,131 324 6,220 323 6,230 685 6,342 1,165 6,476 1,519 6,694 1,832 3.90 5,696 329 5,732 377 5,819 451 5,856 798 5,974 1,364 6,146 1,696 6,398 2,043 4.00 5,296 404 5,343 445 5,442 569 5,479 959 5,630 1,550 5,832 1,908 6,158 2,228 4.10 4,896 500 4,942 528 5,090 738 5,102 1,160 5,294 1,736 5,551 2,105 5,890 2,438 4.20 4,496 617 4,554 683 4,710 905 4,753 1,359 4,977 1,971 5,270 2,314 5,612 2,648 4.30 4,096 754 4,165 838 4,354 1,070 4,394 1,564 4,673 2,181 4,965 2,566 5,376 2,898 4.40 3,698 907 3,774 1,031 4,025 1,238 4,069 1,816 4,386 2,427 4,739 2,794 5,146 3,111 4.50 3,298 1,065 3,398 1,224 3,693 1,443 3,746 2,061 4,110 2,675 4,463 3,043 4,910 3,360 4.60 2,873 1,249 3,040 1,422 3,360 1,684 3,410 2,310 3,828 2,937 4,230 3,292 4,685 3,608 4.70 2,461 1,432 2,705 1,675 3,055 1,922 3,180 2,588 3,572 3,199 4,030 3,547 4,506 3,883 4.80 2,057 1,664 2,372 1,904 2,745 2,191 2,875 2,875 3,367 3,484 3,797 3,832 4,313 4,168 4.90 1,777 1,920 2,098 2,184 2,467 2,474 2,607 3,211 3,165 3,749 3,638 4,083 4,160 4,383 5.00 1,521 2,282 1,852 2,488 2,223 2,762 2,370 3,521 2,892 4,069 3,387 4,396 3,932 4,700 5.25 1,052 3,320 1,300 3,364 1,648 3,575 1,817 4,396 2,443 4,853 2,981 5,142 3,489 5,458 5.50 691 4,334 894 4,327 1,195 4,446 1,341 5,218 2,038 5,690 2,590 5,937 3,119 6,204 5.75 450 5,334 598 5,327 850 5,375 1,004 6,229 1,716 6,531 2,234 6,753 2,763 7,041 6.00 311 6,334 389 6,334 629 6,347 726 7,163 1,420 7,422 1,908 7,621 2,465 7,837 6.25 228 7,334 309 7,334 487 7,336 512 8,140 1,148 8,334 1,629 8,523 2,199 8,699 6.50 220 8,334 258 8,334 264 8,334 377 9,116 990 9,282 1,432 9,403 1,930 9,592 6.75 220 9,334 222 9,334 228 9,334 239 10,090 746 10,223 1,218 10,342 1,704 10,472 7.00 220 10,334 220 10,334 220 10,334 220 11,088 645 11,160 1,062 11,278 1,479 11,400 7.25 220 11,334 220 11,334 220 11,334 220 12,062 459 12,127 905 12,214 1,361 12,338 7.50 220 12,334 220 12,334 220 12,334 220 13,059 342 13,095 738 13,176 1,195 13,266 7.75 220 13,334 220 13,334 220 13,334 220 14,056 220 14,094 646 14,140 1,055 14,192 8.00 220 14,334 220 14,334 220 14,334 220 15,055 220 15,058 549 15,103 - - 8.25 220 15,334 220 15,334 220 15,334 220 16,040 220 16,058 445 16,063 - - 8.50 220 16,334 - - - - 220 17,031 220 17,058 - - - - 8.75 220 17,334 - - - - 220 18,023 220 18,019 - - - - 9.00 220 18,334 - - - - 220 19,020 220 19,016 - - - - 9.25 220 19,334 - - - - 220 20,018 220 20,018 - - - - 9.50 220 20,334 - - - - 220 21,018 - - - - - - 9.75 220 21,334 - - - - 220 22,002 - - - - - - 10.00 220 22,334 - - - - 220 22,992 - - - - - - 10.50 220 24,334 - - - - 220 24,982 - - - - - -

Back to Top
GAH (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.00 24,759 635 - - - - 24,982 685 25,058 1,248 - - - - 6.25 23,509 635 - - - - 23,847 772 23,940 1,579 - - - - 6.50 22,259 635 - - - - 22,594 980 22,948 1,899 - - - - 6.75 21,011 635 21,098 657 21,318 799 21,453 1,273 21,788 2,307 22,686 3,246 23,159 3,575 7.00 19,761 651 19,858 796 20,096 1,041 20,194 1,567 20,670 2,751 21,614 3,768 22,174 4,050 7.25 18,511 842 18,594 973 18,972 1,381 19,046 2,004 19,696 3,298 20,691 4,260 21,294 4,582 7.50 17,261 1,090 17,346 1,315 17,710 1,721 17,965 2,387 18,532 3,771 19,763 4,868 20,375 5,224 7.75 16,011 1,407 16,119 1,670 16,613 2,077 16,734 2,880 17,671 4,380 18,778 5,483 19,127 5,777 8.00 14,762 1,801 14,897 2,050 15,373 2,562 15,599 3,425 16,630 4,965 17,928 6,119 18,722 6,434 8.25 13,512 2,255 13,692 2,518 14,264 3,102 14,589 4,029 15,689 5,660 17,080 6,794 17,553 7,136 8.50 12,262 2,744 12,482 3,093 13,148 3,691 13,477 4,712 14,793 6,320 16,227 7,450 16,753 7,846 8.75 10,996 3,243 11,310 3,706 12,059 4,325 12,487 5,405 13,937 7,006 15,393 8,139 16,009 8,588 9.00 9,762 3,772 10,158 4,361 11,071 5,044 11,516 6,179 13,101 7,809 14,677 8,841 15,334 9,366 9.25 8,480 4,330 9,050 5,087 10,077 5,802 10,641 6,975 12,336 8,516 13,968 9,645 14,631 10,173 9.50 7,135 4,979 7,998 5,912 9,113 6,563 9,695 7,845 11,569 9,388 13,260 10,413 13,978 10,978 9.75 5,961 5,779 7,065 6,740 8,268 7,398 8,896 8,713 10,887 10,264 12,613 11,290 13,360 11,834 10.00 5,162 6,759 6,226 7,660 7,414 8,304 8,120 9,708 10,273 11,159 12,109 12,183 12,758 12,730 10.50 3,895 9,387 4,881 9,679 5,925 10,278 6,710 11,632 8,984 13,046 10,799 14,010 11,582 14,482 11.00 2,872 11,903 3,675 12,040 4,684 12,473 5,553 13,821 7,934 15,066 9,796 15,800 10,588 16,479 11.50 1,982 14,391 2,722 14,486 3,753 14,798 4,580 16,046 6,959 17,102 8,801 17,958 9,560 18,327 12.00 1,338 16,906 1,980 16,943 2,912 17,135 3,720 18,333 6,086 19,245 7,965 20,069 8,787 20,661 12.50 925 19,407 1,444 19,439 2,291 19,572 2,979 20,622 5,345 21,503 7,151 22,146 7,925 22,748 13.00 667 21,936 1,072 21,940 1,753 22,013 2,378 23,023 4,664 23,729 6,480 24,365 7,204 24,834 13.50 635 24,436 724 24,478 1,300 24,509 1,900 25,411 4,093 26,033 5,808 26,579 6,551 26,706 14.00 635 26,936 635 26,942 1,064 27,015 1,492 27,827 3,490 28,430 5,186 28,852 5,919 29,210 14.50 635 29,436 635 29,443 709 29,460 1,153 30,269 3,023 30,694 4,683 31,167 5,440 31,455 15.00 635 31,936 635 31,944 635 31,948 978 32,711 2,586 33,151 4,173 33,581 4,868 33,778 15.50 635 34,436 635 34,446 635 34,450 783 35,178 2,252 35,561 3,801 35,946 - - 16.00 635 36,936 635 36,947 635 36,968 685 37,643 2,003 37,990 3,370 38,340 - - 16.50 635 39,436 635 39,448 635 39,452 635 40,113 1,742 40,403 2,982 40,752 - - 17.00 635 41,936 635 41,948 635 41,952 635 42,572 1,494 42,838 2,777 43,120 - - 17.50 635 44,436 635 44,448 635 44,454 635 45,067 1,352 45,340 2,435 45,560 - - 18.00 635 46,936 635 46,950 635 46,955 635 47,537 1,066 47,713 2,122 48,020 - - 18.50 635 49,436 635 49,450 - - 635 50,063 927 50,255 - - - - 19.00 635 51,936 635 51,950 - - 635 52,526 737 52,638 - - - - 19.50 635 54,436 635 54,451 - - 635 55,021 685 55,171 - - - - 20.00 635 56,936 635 56,951 - - 635 57,439 635 57,591 - - - - 21.00 635 61,936 - - - - 635 62,417 635 62,505 - - - - 22.00 635 66,936 - - - - 635 67,362 635 67,457 - - - - 23.00 635 71,936 - - - - 635 72,357 - - - - - - 24.00 635 76,936 - - - - 635 77,312 - - - - - - 25.00 635 81,936 - - - - 635 82,312 - - - - - - 26.00 635 86,936 - - - - 635 87,274 - - - - - - 27.00 635 91,913 - - - - 635 92,235 - - - - - -

Back to Top
GHL (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 15,211 380 - - - - 15,350 380 15,373 467 - - - - 8.00 14,711 380 - - - - 14,850 380 14,873 549 - - - - 8.25 14,211 380 - - - - 14,350 380 14,400 674 - - - - 8.50 13,709 380 - - - - 13,850 380 13,950 805 - - - - 8.75 13,209 380 - - - - 13,350 432 13,470 931 - - - - 9.00 12,708 380 - - - - 12,870 540 13,040 1,079 - - - - 9.25 12,208 380 - - - - 12,370 641 12,581 1,252 - - - - 9.50 11,707 420 11,808 497 11,861 494 11,890 790 12,134 1,420 12,541 1,938 13,031 2,396 9.75 11,207 506 11,307 578 11,376 639 11,424 934 11,720 1,614 12,170 2,163 12,653 2,609 10.00 10,705 613 10,807 673 10,889 816 10,954 1,076 11,286 1,822 11,794 2,355 12,315 2,855 10.50 9,704 881 9,804 961 9,929 1,117 10,028 1,446 10,489 2,261 11,042 2,847 11,642 3,335 11.00 8,701 1,226 8,801 1,310 9,003 1,503 9,125 1,860 9,699 2,758 10,354 3,344 10,982 3,865 11.50 7,699 1,614 7,824 1,702 8,095 1,934 8,258 2,334 8,983 3,293 9,706 3,912 10,370 4,437 12.00 6,701 2,013 6,866 2,172 7,230 2,440 7,438 2,899 8,290 3,866 9,058 4,478 9,760 5,022 12.50 5,707 2,412 5,974 2,713 6,395 2,994 6,653 3,545 7,628 4,514 8,460 5,147 9,222 5,667 13.00 4,687 2,871 5,072 3,304 5,689 3,608 6,013 4,198 7,018 5,171 7,901 5,781 8,669 6,321 13.50 3,632 3,439 4,225 3,955 4,919 4,256 5,290 4,909 6,344 5,968 7,216 6,582 8,064 7,094 14.00 3,004 4,440 3,540 4,667 4,214 5,023 4,634 5,670 5,907 6,603 6,865 7,200 7,696 7,713 14.50 2,521 5,473 2,970 5,541 3,588 5,849 4,037 6,471 5,402 7,369 6,378 7,931 7,244 8,435 15.00 2,110 6,486 2,458 6,487 3,033 6,785 3,494 7,320 4,942 8,148 5,945 8,702 6,817 9,186 15.50 1,714 7,486 2,018 7,486 2,536 7,690 3,022 8,253 4,506 8,977 5,517 9,481 6,406 9,975 16.00 1,343 8,486 1,644 8,477 2,109 8,620 2,602 9,162 4,111 9,810 5,095 10,302 6,014 10,745 16.50 1,028 9,486 1,332 9,477 1,772 9,564 2,239 10,063 3,742 10,666 4,758 11,135 5,643 11,554 17.00 784 10,486 1,072 10,480 1,467 10,531 1,921 10,999 3,390 11,542 4,430 11,954 5,320 12,384 17.50 605 11,486 810 11,486 1,196 11,513 1,655 11,944 3,069 12,420 4,084 12,824 4,999 13,204 18.00 473 12,486 602 12,486 973 12,492 1,409 12,888 2,801 13,324 3,794 13,700 4,659 14,053 18.50 380 13,486 508 13,486 794 13,487 1,208 13,849 2,502 14,228 3,531 14,560 4,404 14,925 19.00 380 14,486 436 14,486 610 14,486 995 14,813 2,298 15,147 3,241 15,466 4,162 15,809 19.50 380 15,486 380 15,486 482 15,486 839 15,787 2,065 16,089 3,017 16,372 3,875 16,668 20.00 380 16,486 380 16,486 380 16,486 734 16,757 1,860 17,018 2,785 17,284 3,631 17,572 21.00 380 18,486 380 18,486 380 18,486 529 18,728 1,497 18,926 2,383 19,136 3,239 19,386 22.00 380 20,486 380 20,486 380 20,486 380 20,693 1,214 20,838 2,049 21,024 2,808 21,219 23.00 380 22,486 380 22,486 380 22,486 380 22,673 992 22,781 1,718 22,926 - - 24.00 380 24,486 380 24,486 - - 380 24,653 842 24,740 1,477 24,842 - - 25.00 380 26,486 - - - - 380 26,632 - - - - - - 26.00 380 28,486 - - - - 380 28,634 - - - - - - 27.00 380 30,486 - - - - 380 30,613 - - - - - - 28.00 380 32,486 - - - - 380 32,598 - - - - - - 29.00 380 34,486 - - - - 380 34,594 - - - - - - 30.00 380 36,486 - - - - - - - - - - - - 31.00 380 38,486 - - - - - - - - - - - -

Back to Top
GLA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 4,559 1,453 - - 42.86 4,060 1,653 - - 44.64 3,564 1,855 - - 46.43 3,056 2,088 - - 48.22 2,498 2,383 - - 50.00 2,150 2,942 - - 51.79 1,907 3,466 2,646 3,957 53.57 1,695 3,970 2,343 4,399 55.36 1,496 4,471 2,082 4,859 57.14 1,296 4,970 1,814 5,317 58.93 1,098 5,471 1,607 5,789 60.72 907 5,972 1,421 6,262 62.50 735 6,471 1,257 6,742 64.29 587 6,971 1,106 7,222 66.07 468 7,470 970 7,709 67.86 372 7,971 850 8,194 69.64 299 8,470 747 8,684 71.43 256 8,971 650 9,173 73.22 256 9,472 564 9,666 75.00 256 9,971 491 10,158 76.79 256 10,471 419 10,651 78.57 256 10,970 367 11,145 80.36 256 11,471 313 11,638 82.14 256 11,970 270 12,134 83.93 256 12,471 267 12,629 85.72 256 12,971 264 13,126 87.50 256 13,471 261 13,620 89.29 256 13,971 258 14,117 91.07 256 14,470 256 14,612 92.86 256 14,971 256 15,108 94.64 256 15,470 256 15,604 96.43 256 15,971 256 16,101 98.22 256 16,471 - - 100.00 256 16,971 - - 101.79 256 17,471 - - 103.57 256 17,970 - - 105.36 256 18,471 - - 107.15 256 18,971 - - 108.93 256 19,471 - - 110.72 256 19,971 - -

Back to Top
GLI (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 37.00 4,071 713 4,103 716 4,142 752 4,173 879 4,279 1,024 4,461 1,212 4,679 1,410 38.00 3,871 793 3,902 800 3,950 841 3,988 976 4,116 1,127 4,316 1,330 4,542 1,530 39.00 3,671 873 3,702 885 3,760 933 3,804 1,075 3,953 1,231 4,177 1,466 4,406 1,672 40.00 3,470 952 3,502 976 3,573 1,030 3,623 1,180 3,789 1,344 4,035 1,587 4,282 1,790 41.00 3,270 1,032 3,304 1,068 3,389 1,137 3,447 1,296 3,641 1,473 3,894 1,712 4,159 1,915 42.00 3,071 1,112 3,107 1,163 3,207 1,244 3,273 1,403 3,490 1,593 3,768 1,844 4,036 2,025 43.00 2,872 1,192 2,909 1,264 3,028 1,357 3,103 1,516 3,338 1,713 3,640 1,967 3,914 2,159 44.00 2,674 1,272 2,726 1,368 2,853 1,471 2,936 1,640 3,203 1,842 3,514 2,088 3,795 2,291 45.00 2,474 1,357 2,533 1,480 2,682 1,589 2,776 1,765 3,066 1,979 3,385 2,229 3,689 2,425 46.00 2,269 1,447 2,344 1,599 2,516 1,714 2,617 1,900 2,930 2,123 3,275 2,376 3,580 2,571 47.00 2,058 1,550 2,158 1,725 2,355 1,845 2,468 2,035 2,804 2,265 3,163 2,522 3,473 2,720 48.00 1,836 1,669 2,014 1,859 2,219 1,982 2,344 2,178 2,683 2,436 3,048 2,668 3,362 2,865 49.00 1,652 1,884 1,876 2,001 2,068 2,121 2,199 2,323 2,563 2,593 2,932 2,815 3,257 3,010 50.00 1,533 2,105 1,745 2,148 1,922 2,285 2,066 2,493 2,441 2,752 2,833 2,974 3,168 3,156 52.50 1,300 2,620 1,451 2,591 1,621 2,677 1,747 2,923 2,180 3,165 2,588 3,371 2,932 3,552 55.00 1,097 3,122 1,197 3,101 1,361 3,142 1,465 3,380 1,934 3,584 2,357 3,782 2,711 3,949 57.50 898 3,622 975 3,608 1,135 3,627 1,227 3,846 1,736 4,029 2,148 4,202 2,513 4,363 60.00 702 4,122 778 4,116 938 4,118 1,029 4,321 1,533 4,475 1,950 4,635 2,311 4,784 62.50 526 4,622 615 4,620 766 4,615 860 4,801 1,347 4,933 1,779 5,076 2,151 5,210 65.00 383 5,122 468 5,122 619 5,116 705 5,288 1,178 5,398 1,607 5,523 1,984 5,653 67.50 278 5,622 352 5,622 496 5,619 580 5,776 1,026 5,867 1,466 5,982 1,829 6,099 70.00 204 6,122 258 6,122 395 6,122 477 6,265 907 6,341 1,328 6,442 1,699 6,547 72.50 182 6,622 208 6,622 306 6,622 389 6,758 789 6,822 1,201 6,908 1,567 7,007 75.00 182 7,122 182 7,122 234 7,122 313 7,252 694 7,302 1,095 7,381 1,440 7,468 77.50 182 7,622 182 7,622 189 7,622 248 7,745 608 7,788 988 7,853 1,342 7,932 80.00 182 8,122 182 8,122 184 8,122 206 8,240 526 8,274 894 8,332 1,239 8,404 82.50 182 8,622 182 8,622 182 8,622 188 8,736 461 8,765 815 8,815 1,137 8,879 85.00 182 9,122 182 9,122 182 9,122 186 9,232 396 9,255 735 9,296 1,054 9,352 87.50 182 9,622 182 9,622 182 9,622 184 9,727 351 9,746 664 9,782 983 9,834 90.00 182 10,122 182 10,122 182 10,122 182 10,223 305 10,238 604 10,268 906 10,315 92.50 182 10,622 182 10,622 182 10,622 182 10,719 264 10,732 546 10,757 - - 95.00 182 11,122 182 11,122 182 11,122 182 11,216 228 11,225 490 11,248 - - 97.50 182 11,622 182 11,622 - - 182 11,712 198 11,719 449 11,738 - - 100.00 182 12,122 - - - - 182 12,209 - - - - - - 102.50 182 12,622 - - - - 182 12,706 - - - - - - 105.00 182 13,122 - - - - 182 13,202 - - - - - - 107.50 182 13,622 - - - - 182 13,698 - - - - - - 110.00 182 14,122 - - - - 182 14,196 - - - - - - 112.50 182 14,622 - - - - 182 14,692 - - - - - -

Back to Top
GLX (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 33,610 492 - - - - 33,801 492 33,972 492 - - - - 24.00 32,610 492 - - - - 32,813 492 33,001 492 - - - - 25.00 31,611 492 - - - - 31,816 492 32,029 492 - - - - 26.00 30,611 492 - - - - 30,823 492 31,057 492 - - - - 27.00 29,611 492 - - - - 29,829 492 30,084 492 - - - - 28.00 28,611 492 - - - - 28,843 492 29,111 502 - - - - 29.00 27,611 492 - - - - 27,856 492 28,139 522 - - - - 30.00 26,611 492 - - - - 26,869 492 27,200 532 - - - - 31.00 25,611 492 - - - - 25,861 492 26,242 552 - - - - 32.00 24,611 492 - - - - 24,893 492 25,312 608 - - - - 33.00 23,609 492 - - - - 23,905 492 24,380 754 - - - - 34.00 22,608 492 - - - - 22,918 502 23,470 940 24,696 1,642 - - 35.00 21,612 492 21,708 492 21,813 492 21,945 512 22,559 1,139 23,884 1,896 - - 36.00 20,610 492 20,712 492 20,826 492 20,983 532 22,201 1,368 23,038 2,221 - - 37.00 19,609 492 19,718 492 19,839 502 20,018 590 21,295 1,633 22,188 2,555 - - 38.00 18,608 492 18,718 492 18,861 522 19,075 777 20,398 1,925 21,369 2,868 22,234 3,775 39.00 17,608 492 17,718 492 17,893 599 18,137 952 19,519 2,230 20,566 3,270 21,479 4,160 40.00 16,608 492 16,727 492 16,930 777 17,521 1,221 18,666 2,571 19,780 3,676 20,760 4,564 41.00 15,604 528 15,734 621 15,975 982 16,597 1,497 17,830 2,965 19,020 4,056 20,044 5,053 42.00 14,602 718 14,740 851 15,234 1,249 15,680 1,812 17,018 3,355 18,276 4,529 19,313 5,521 43.00 13,601 966 13,752 1,126 14,314 1,564 14,785 2,191 16,230 3,793 17,556 5,003 18,662 6,000 44.00 12,601 1,277 12,771 1,455 13,391 1,908 13,903 2,578 15,466 4,275 16,852 5,471 18,026 6,478 45.00 11,598 1,640 11,905 1,818 12,477 2,289 13,049 3,052 14,714 4,739 16,172 5,995 17,372 6,955 46.00 10,598 2,031 10,929 2,223 11,596 2,755 12,222 3,519 13,996 5,282 15,505 6,507 16,723 7,446 47.00 9,592 2,430 9,970 2,677 10,729 3,271 11,423 4,063 13,298 5,814 14,873 6,998 16,141 7,949 48.00 8,596 2,829 9,035 3,172 9,902 3,832 10,649 4,591 12,632 6,293 14,253 7,511 15,570 8,480 49.00 7,589 3,252 8,124 3,718 9,103 4,410 9,910 5,150 11,978 6,893 13,648 8,079 15,000 9,055 50.00 6,564 3,711 7,249 4,312 8,335 5,009 9,196 5,765 11,355 7,473 13,078 8,671 14,425 9,658 52.50 4,334 5,393 5,233 5,953 6,584 6,775 7,563 7,412 9,890 9,031 11,713 10,205 13,156 11,191 55.00 3,091 8,012 3,728 8,125 5,073 8,763 6,121 9,321 8,580 10,752 10,402 11,900 11,921 12,887 57.50 2,079 10,522 2,569 10,549 3,822 10,938 4,888 11,376 7,408 12,607 9,231 13,693 10,832 14,600 60.00 1,209 13,022 1,676 13,018 2,800 13,214 3,856 13,534 6,364 14,646 8,232 15,519 9,770 16,422 62.50 665 15,522 1,054 15,522 1,996 15,596 3,000 15,818 5,437 16,718 7,258 17,471 8,810 18,311 65.00 492 18,022 610 18,022 1,416 18,063 2,296 18,174 4,643 18,871 6,408 19,510 7,960 20,237 67.50 492 20,522 492 20,522 956 20,522 1,749 20,611 3,930 21,113 5,682 21,629 7,178 22,237 70.00 492 23,022 492 23,022 675 23,022 1,309 23,047 3,328 23,409 5,029 23,842 6,497 24,311 72.50 492 25,522 492 25,522 522 25,522 981 25,522 2,801 25,611 4,426 26,094 5,823 26,466 75.00 492 28,022 492 28,022 502 28,022 739 28,022 2,363 28,216 3,940 28,364 5,303 28,705 77.50 492 30,522 492 30,522 492 30,522 532 30,522 1,967 30,629 3,475 30,987 4,761 31,429 80.00 492 33,022 492 33,022 492 33,022 512 33,022 1,643 33,022 3,081 33,334 4,297 33,700 82.50 492 35,522 492 35,522 492 35,522 502 35,522 1,379 35,522 2,672 35,709 3,904 36,015 85.00 492 38,022 492 38,022 492 38,022 492 38,022 1,161 38,022 2,348 38,022 3,491 38,368 87.50 492 40,522 492 40,522 492 40,522 492 40,522 965 40,522 2,054 40,522 - -

Back to Top
GWM (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 2,758 76 - - - - 2,773 91 2,792 157 - - - - 5.25 2,633 76 - - - - 2,650 117 2,666 192 - - - - 5.50 2,508 76 - - - - 2,523 154 2,551 232 - - - - 5.75 2,383 79 - - - - 2,408 190 2,428 273 - - - - 6.00 2,258 99 2,269 114 2,274 200 2,282 232 2,304 326 2,346 417 2,410 504 6.25 2,131 127 2,144 139 2,152 242 2,159 276 2,195 379 2,241 476 2,314 568 6.50 2,009 160 2,020 168 2,034 292 2,045 332 2,077 431 2,139 540 2,223 632 6.75 1,881 199 1,899 213 1,914 345 1,923 386 1,963 489 2,044 606 2,147 688 7.00 1,756 243 1,776 257 1,794 404 1,803 450 1,863 556 1,956 679 2,064 762 7.25 1,631 292 1,655 309 1,671 464 1,685 507 1,757 633 1,865 753 1,988 832 7.50 1,506 341 1,523 365 1,539 531 1,574 575 1,661 702 1,782 824 1,908 904 7.75 1,381 390 1,402 425 1,435 603 1,457 648 1,571 785 1,706 892 1,840 990 8.00 1,258 441 1,292 489 1,323 681 1,353 728 1,458 869 1,631 975 1,774 1,071 8.25 1,129 490 1,172 562 1,215 759 1,251 808 1,378 952 1,564 1,056 1,709 1,150 8.50 1,004 547 1,058 631 1,110 844 1,152 892 1,299 1,044 1,493 1,145 1,638 1,235 8.75 871 611 952 716 1,010 935 1,060 982 1,227 1,132 1,427 1,234 1,580 1,327 9.00 734 685 865 799 918 1,027 974 1,074 1,179 1,225 1,366 1,323 1,498 1,417 9.25 651 793 785 891 836 1,120 891 1,167 1,096 1,305 1,304 1,411 1,469 1,533 9.50 584 931 707 989 762 1,221 819 1,264 1,034 1,423 1,247 1,511 1,408 1,598 9.75 525 1,058 637 1,087 690 1,329 743 1,372 974 1,522 1,189 1,605 1,355 1,692 10.00 469 1,185 572 1,194 629 1,442 683 1,482 923 1,629 1,138 1,704 1,310 1,791 10.50 369 1,438 452 1,435 508 1,679 569 1,709 815 1,811 1,041 1,904 1,217 1,983 11.00 276 1,688 353 1,683 415 1,918 472 1,939 729 2,027 949 2,109 1,124 2,186 11.50 200 1,938 273 1,934 334 2,162 395 2,174 639 2,249 856 2,323 1,045 2,395 12.00 147 2,188 214 2,185 261 2,415 325 2,414 575 2,470 770 2,540 967 2,604 12.50 110 2,438 156 2,435 205 2,671 270 2,661 514 2,701 709 2,760 891 2,820 13.00 83 2,688 111 2,686 172 2,926 218 2,916 462 2,933 645 2,983 831 3,035 13.50 76 2,938 94 2,936 129 3,178 184 3,168 401 3,176 599 3,213 756 3,264 14.00 76 3,188 80 3,186 100 3,431 151 3,418 352 3,418 555 3,450 701 3,497 14.50 76 3,438 76 3,436 76 3,683 131 3,675 317 3,661 495 3,684 659 3,725 15.00 76 3,688 76 3,688 76 3,935 109 3,925 272 3,907 450 3,932 612 3,949 15.50 76 3,938 76 3,938 76 4,187 90 4,176 247 4,161 415 4,170 561 4,195 16.00 76 4,188 76 4,188 76 4,434 81 4,424 223 4,413 371 4,415 - - 16.50 76 4,438 76 4,438 76 4,686 76 4,676 184 4,663 339 4,657 - - 17.00 76 4,688 76 4,688 76 4,935 76 4,925 171 4,915 312 4,902 - - 17.50 76 4,938 - - - - 76 5,180 - - - - - - 18.00 76 5,188 - - - - 76 5,429 - - - - - - 18.50 76 5,438 - - - - 76 5,677 - - - - - - 19.00 76 5,688 - - - - 76 5,926 - - - - - - 19.50 76 5,938 - - - - 76 6,176 - - - - - - 20.00 76 6,188 - - - - 76 6,427 - - - - - - 21.00 76 6,688 - - - - 76 6,926 - - - - - - 22.00 76 7,188 - - - - 76 7,425 - - - - - - 23.00 76 7,688 - - - - 76 7,923 - - - - - - 24.00 76 8,188 - - - - 76 8,424 - - - - - - 25.00 76 8,688 - - - - 76 8,923 - - - - - -

Back to Top
HAI (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 5,044 123 - - - - 5,089 123 5,092 123 - - - - 3.00 4,844 123 - - - - 4,890 123 4,902 123 - - - - 3.10 4,644 123 - - - - 4,693 123 4,702 125 - - - - 3.20 4,444 123 - - - - 4,501 123 4,502 134 - - - - 3.30 4,244 123 - - - - 4,301 123 4,302 199 4,306 302 - - 3.40 4,044 123 - - - - 4,102 126 4,102 258 4,106 360 - - 3.50 3,844 123 - - - - 3,902 142 3,921 352 3,930 408 - - 3.60 3,644 130 - - - - 3,702 159 3,721 400 3,729 497 - - 3.70 3,444 155 - - - - 3,518 182 3,538 489 3,548 547 - - 3.80 3,244 186 - - - - 3,318 210 3,354 568 3,368 657 - - 3.90 3,044 224 3,061 247 3,094 246 3,132 279 3,169 652 3,184 736 3,240 861 4.00 2,844 272 2,862 289 2,893 287 2,945 345 2,982 730 3,018 836 3,089 955 4.10 2,644 331 2,662 341 2,704 365 2,772 436 2,813 860 2,834 941 2,926 1,082 4.20 2,444 397 2,466 401 2,513 443 2,582 523 2,640 963 2,678 1,042 2,774 1,193 4.30 2,244 472 2,265 489 2,333 540 2,406 593 2,484 1,083 2,530 1,159 2,644 1,310 4.40 2,044 552 2,068 577 2,140 636 2,244 698 2,309 1,207 2,370 1,285 2,508 1,430 4.50 1,844 631 1,876 667 1,969 733 2,080 806 2,164 1,321 2,233 1,412 2,374 1,556 4.60 1,638 711 1,692 771 1,797 845 1,915 914 2,020 1,464 2,092 1,554 2,257 1,671 4.70 1,438 791 1,497 887 1,639 959 1,747 1,037 1,876 1,598 1,967 1,687 2,130 1,823 4.80 1,232 895 1,308 1,015 1,461 1,087 1,592 1,182 1,743 1,751 1,840 1,832 2,034 1,949 4.90 1,011 1,023 1,165 1,143 1,312 1,227 1,452 1,330 1,636 1,871 1,717 1,988 1,917 2,095 5.00 895 1,222 1,026 1,295 1,162 1,367 1,330 1,475 1,498 2,048 1,620 2,132 1,805 2,243 5.25 671 1,736 763 1,733 870 1,797 1,039 1,873 1,232 2,453 1,368 2,529 1,596 2,616 5.50 478 2,236 538 2,237 653 2,260 781 2,309 1,029 2,881 1,151 2,936 1,367 3,025 5.75 324 2,736 355 2,738 459 2,745 597 2,777 817 3,320 975 3,370 1,200 3,452 6.00 224 3,236 266 3,240 316 3,242 441 3,253 653 3,781 798 3,817 1,042 3,878 6.25 163 3,736 208 3,741 214 3,744 318 3,746 515 4,240 670 4,270 897 4,337 6.50 125 4,236 171 4,241 175 4,244 239 4,248 416 4,713 568 4,740 782 4,785 6.75 123 4,736 145 4,742 149 4,745 156 4,748 348 5,198 477 5,208 658 5,254 7.00 123 5,236 126 5,244 130 5,246 143 5,249 284 5,682 375 5,689 574 5,717 7.25 123 5,736 123 5,744 123 5,746 131 5,750 220 6,166 304 6,170 472 6,198 7.50 123 6,237 123 6,245 123 6,248 123 6,250 146 6,649 239 6,650 425 6,677 7.75 123 6,737 123 6,745 123 6,748 123 6,750 138 7,149 162 7,150 - - 8.00 123 7,237 123 7,245 - - 123 7,250 130 7,628 155 7,624 - - 8.25 123 7,737 - - - - 123 7,750 - - - - - - 8.50 123 8,237 - - - - - - - - - - - - 8.75 123 8,737 - - - - - - - - - - - - 9.00 123 9,237 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 31,416 544 - - - - 31,713 544 31,727 554 - - - - 42.00 30,417 544 - - - - 30,725 544 30,741 564 - - - - 43.00 29,417 544 - - - - 29,719 544 29,719 574 - - - - 44.00 28,417 544 - - - - 28,730 544 28,776 594 - - - - 45.00 27,417 544 - - - - 27,744 544 27,789 645 - - - - 46.00 26,417 544 - - - - 26,758 544 26,831 780 26,996 1,292 - - 47.00 25,417 544 25,527 544 25,656 544 25,771 554 25,862 955 26,083 1,493 26,577 2,017 48.00 24,419 544 24,530 544 24,673 544 24,783 564 24,917 1,149 25,178 1,753 25,750 2,265 49.00 23,419 544 23,536 544 23,685 544 23,811 584 23,962 1,377 24,300 1,976 24,948 2,577 50.00 22,419 544 22,536 544 22,697 554 22,838 671 23,034 1,597 23,425 2,281 24,125 2,887 52.50 19,919 544 20,045 544 20,242 574 20,434 1,150 20,769 2,322 21,338 3,079 22,191 3,765 55.00 17,420 576 17,561 744 17,829 1,040 18,094 1,847 18,608 3,204 19,374 4,032 20,334 4,761 57.50 14,920 1,133 15,090 1,369 15,473 1,722 15,831 2,763 16,551 4,260 17,533 5,154 18,544 5,895 60.00 12,418 2,007 12,662 2,240 13,210 2,656 13,684 3,946 14,654 5,479 15,786 6,412 16,934 7,192 62.50 9,874 3,008 10,400 3,382 11,206 3,935 11,825 5,291 12,897 6,862 14,129 7,787 15,383 8,568 65.00 7,350 4,132 8,156 4,781 9,194 5,454 9,932 6,785 11,281 8,383 12,640 9,304 13,900 10,069 67.50 5,090 5,682 6,120 6,409 7,368 7,150 8,108 8,531 9,890 9,988 11,258 10,960 12,641 11,642 70.00 3,726 8,255 4,500 8,503 5,732 9,100 6,616 10,423 8,416 11,897 9,939 12,696 11,296 13,382 72.50 2,662 10,791 3,247 10,878 4,364 11,314 5,239 12,612 7,254 13,801 8,814 14,554 10,202 15,220 75.00 1,703 13,291 2,275 13,307 3,230 13,566 4,139 14,768 6,203 15,796 7,741 16,496 9,096 17,074 77.50 990 15,791 1,517 15,787 2,371 15,920 3,229 17,000 5,242 17,899 6,781 18,486 8,178 19,072 80.00 573 18,291 970 18,291 1,715 18,331 2,477 19,303 4,445 20,059 5,934 20,597 7,252 21,073 82.50 544 20,791 591 20,791 1,204 20,791 1,886 21,645 3,724 22,271 5,152 22,725 6,496 23,197 85.00 544 23,291 544 23,291 826 23,291 1,428 24,034 3,085 24,556 4,484 24,954 5,725 25,339 87.50 544 25,791 544 25,791 574 25,791 1,058 26,451 2,590 26,861 3,861 27,183 5,121 27,545 90.00 544 28,291 544 28,291 554 28,291 736 28,888 2,123 29,210 3,353 29,495 4,510 29,788 92.50 544 30,791 544 30,791 544 30,791 574 31,331 1,754 31,584 2,865 31,805 3,998 32,073 95.00 544 33,291 544 33,291 544 33,291 554 33,795 1,453 33,983 2,489 34,173 - - 97.50 544 35,791 544 35,791 544 35,791 544 36,259 1,181 36,404 2,115 36,560 - - 100.00 544 38,291 544 38,291 544 38,291 544 38,737 969 38,846 1,790 38,954 - - 102.50 544 40,791 - - - - 544 41,192 - - - - - - 105.00 544 43,291 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 16,255 316 - - - - - - 7.62 15,998 316 - - - - - - 7.86 15,743 316 - - - - - - 8.10 15,487 316 15,544 316 15,599 316 - - 8.34 15,233 316 15,293 316 15,343 316 - - 8.57 15,006 316 15,066 316 15,128 316 - - 8.81 14,750 316 14,811 316 14,885 326 - - 9.05 14,495 316 14,557 316 14,641 337 - - 9.29 14,241 316 14,304 316 14,400 347 - - 9.53 13,986 316 14,058 316 14,157 358 - - 10.00 13,502 316 13,573 316 13,706 368 - - 10.48 12,993 316 13,075 316 13,230 400 - - 10.96 12,485 316 12,577 326 12,762 482 - - 11.43 12,000 316 12,099 337 12,329 584 12,645 985 11.91 11,492 316 11,608 347 11,876 723 12,232 1,148 12.39 10,986 316 11,120 440 11,433 860 11,826 1,334 12.86 10,497 316 10,659 536 11,017 1,025 11,444 1,502 13.34 9,990 317 10,179 664 10,596 1,196 11,064 1,718 13.81 9,501 408 9,731 814 10,193 1,380 10,703 1,936 14.29 8,996 521 9,268 964 9,780 1,595 10,328 2,144 14.77 8,489 659 8,821 1,149 9,399 1,813 9,977 2,397 15.24 8,000 819 8,386 1,341 9,022 2,045 9,646 2,656 15.72 7,495 1,001 7,954 1,550 8,637 2,299 9,302 2,898 16.20 6,990 1,196 7,528 1,774 8,284 2,540 8,962 3,181 16.67 6,499 1,392 7,137 2,016 7,943 2,828 8,677 3,477 17.15 5,993 1,593 6,728 2,280 7,595 3,122 8,361 3,761 17.62 5,500 1,791 6,367 2,558 7,283 3,405 8,062 4,047 18.10 4,994 1,992 5,992 2,840 6,965 3,730 7,772 4,381 18.58 4,486 2,204 5,630 3,162 6,635 4,058 7,503 4,710 19.05 3,973 2,434 5,303 3,493 6,364 4,373 7,244 5,035 20.01 2,935 3,050 4,622 4,230 5,800 5,086 6,711 5,724 20.96 2,380 4,097 4,049 5,007 5,290 5,792 6,254 6,439 21.91 1,938 5,112 3,539 5,816 4,803 6,569 5,789 7,170 22.86 1,541 6,114 3,097 6,650 4,378 7,348 5,391 7,949 23.82 1,155 7,124 2,647 7,532 3,960 8,179 4,996 8,742 24.77 833 8,117 2,272 8,432 3,606 9,016 4,626 9,552 25.72 595 9,116 1,949 9,340 3,263 9,878 4,316 10,388 26.68 429 10,121 1,654 10,292 2,942 10,760 3,995 11,230 27.63 317 11,119 1,417 11,235 2,674 11,647 3,687 12,091 28.58 316 12,118 1,202 12,198 2,396 12,559 3,450 12,972 29.53 316 13,116 1,018 13,168 2,181 13,469 3,184 13,854 30.49 316 14,120 855 14,155 1,965 14,406 2,930 14,753 31.44 316 15,119 721 15,141 1,775 15,348 2,743 15,669 32.39 316 16,117 608 16,140 1,614 16,294 2,548 16,583 33.34 316 17,116 494 17,140 1,454 17,256 2,353 17,501 34.30 316 18,120 408 18,144 1,296 18,226 2,188 18,452 35.25 316 19,119 358 19,144 1,175 19,190 2,040 19,397 36.20 316 20,117 347 20,144 1,073 20,170 1,902 20,341 37.16 316 21,121 337 21,148 944 21,168 1,743 21,299 38.11 316 22,120 326 22,148 861 22,166 1,627 22,262 39.06 316 23,118 316 23,146 782 23,165 1,508 23,233 40.01 316 24,117 316 24,146 708 24,165 1,407 24,202 40.97 316 25,121 316 25,150 629 25,167 1,308 25,186 41.92 316 26,119 316 26,148 572 26,166 1,206 26,184 42.87 316 27,118 316 27,147 502 27,164 1,128 27,183

Back to Top
HDO (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.25 13,609 301 - - - - 13,669 301 13,759 321 13,925 401 - - 9.50 13,359 301 - - - - 13,428 301 13,521 331 13,699 449 - - 9.75 13,109 301 - - - - 13,176 301 13,281 341 13,481 498 - - 10.00 12,859 301 - - - - 12,926 301 13,052 351 13,263 547 - - 10.50 12,359 301 - - - - 12,436 301 12,583 381 12,823 664 - - 11.00 11,859 301 - - - - 11,946 311 12,131 479 12,409 814 - - 11.50 11,359 301 - - - - 11,455 321 11,685 580 11,988 955 - - 12.00 10,859 301 - - - - 10,971 341 11,233 727 11,585 1,132 - - 12.50 10,359 301 - - - - 10,494 430 10,807 861 11,193 1,311 - - 13.00 9,860 301 - - - - 10,020 544 10,370 1,035 10,785 1,487 - - 13.50 9,360 330 - - - - 9,546 673 9,968 1,198 10,425 1,710 - - 14.00 8,860 427 - - - - 9,091 816 9,554 1,404 10,050 1,916 - - 14.50 8,360 551 8,396 587 8,500 803 8,634 991 9,160 1,612 9,681 2,145 - - 15.00 7,860 700 7,898 748 8,028 973 8,196 1,175 8,780 1,826 9,350 2,404 - - 15.50 7,360 871 7,403 931 7,568 1,157 7,755 1,370 8,394 2,085 9,008 2,652 9,548 3,110 16.00 6,860 1,062 6,914 1,137 7,112 1,366 7,333 1,600 8,039 2,326 8,670 2,917 9,260 3,399 16.50 6,360 1,258 6,423 1,352 6,661 1,601 6,923 1,843 7,689 2,595 8,366 3,207 8,959 3,699 17.00 5,860 1,458 5,941 1,575 6,226 1,847 6,527 2,100 7,331 2,887 8,059 3,504 8,660 3,994 17.50 5,357 1,657 5,457 1,824 5,804 2,111 6,136 2,363 7,016 3,168 7,748 3,789 8,382 4,281 18.00 4,857 1,857 5,006 2,093 5,392 2,389 5,770 2,638 6,694 3,482 7,463 4,112 8,134 4,610 18.50 4,357 2,068 4,532 2,381 4,992 2,685 5,403 2,954 6,376 3,817 7,196 4,436 7,874 4,934 19.00 3,838 2,298 4,079 2,683 4,622 3,001 5,063 3,287 6,096 4,138 6,925 4,760 7,615 5,268 19.50 3,299 2,576 3,658 3,014 4,264 3,339 4,726 3,636 5,813 4,469 6,654 5,093 7,355 5,601 20.00 2,813 2,907 3,317 3,370 3,921 3,691 4,437 3,995 5,529 4,836 6,396 5,443 7,144 5,934 21.00 2,251 3,943 2,709 4,124 3,293 4,449 3,854 4,792 5,028 5,553 5,935 6,170 6,697 6,661 22.00 1,810 4,960 2,168 5,016 2,759 5,310 3,323 5,603 4,529 6,327 5,468 6,899 6,251 7,397 23.00 1,413 5,963 1,732 5,991 2,290 6,211 2,848 6,446 4,119 7,113 5,084 7,685 5,884 8,147 24.00 1,036 6,963 1,340 6,967 1,877 7,149 2,466 7,325 3,692 7,948 4,693 8,474 5,513 8,941 25.00 732 7,963 1,031 7,966 1,513 8,100 2,052 8,232 3,358 8,779 4,331 9,291 5,143 9,733 26.00 515 8,963 786 8,968 1,219 9,020 1,762 9,161 3,003 9,652 4,022 10,130 4,849 10,547 27.00 369 9,963 568 9,970 990 9,994 1,479 10,099 2,721 10,534 3,699 10,969 4,554 11,392 28.00 301 10,964 432 10,971 797 10,980 1,238 11,060 2,450 11,431 3,420 11,847 4,248 12,229 29.00 301 11,964 302 11,972 624 11,978 1,042 12,021 2,191 12,349 3,182 12,728 3,992 13,078 30.00 301 12,964 301 12,974 494 12,978 871 13,000 1,975 13,264 2,917 13,607 3,755 13,966 31.00 301 13,964 301 13,974 394 13,979 731 13,988 1,769 14,208 2,695 14,526 3,519 14,855 32.00 301 14,964 301 14,975 321 14,980 586 14,986 1,603 15,149 2,507 15,443 3,278 15,742 33.00 301 15,964 301 15,975 311 15,982 511 15,986 1,430 16,108 2,305 16,356 3,101 16,641

Back to Top
HEH (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 27.00 8,731 143 - - - - 8,798 143 8,795 143 - - - - 28.00 8,231 143 - - - - 8,300 143 8,298 143 - - - - 29.00 7,731 143 - - - - 7,803 143 7,800 143 - - - - 30.00 7,231 143 - - - - 7,305 143 7,303 148 - - - - 31.00 6,731 143 - - - - 6,807 143 6,804 177 6,807 270 - - 32.00 6,231 143 6,278 143 6,309 143 6,310 143 6,308 259 6,313 373 6,314 497 33.00 5,730 143 5,780 143 5,812 164 5,812 185 5,809 373 5,812 514 5,825 638 34.00 5,230 143 5,279 143 5,314 256 5,315 294 5,313 514 5,318 673 5,337 812 35.00 4,730 143 4,779 165 4,815 392 4,815 440 4,823 689 4,836 855 4,866 1,007 36.00 4,228 215 4,280 239 4,321 568 4,323 622 4,334 901 4,361 1,068 4,427 1,222 37.00 3,728 341 3,783 350 3,827 780 3,827 838 3,853 1,140 3,906 1,319 4,010 1,472 38.00 3,227 514 3,286 525 3,340 1,035 3,344 1,100 3,390 1,417 3,476 1,588 3,617 1,743 39.00 2,727 712 2,789 736 2,860 1,326 2,868 1,384 2,949 1,721 3,070 1,882 3,261 2,034 40.00 2,231 912 2,310 980 2,417 1,648 2,431 1,736 2,541 2,058 2,704 2,215 2,931 2,355 41.00 1,724 1,129 1,835 1,261 1,972 2,059 1,995 2,137 2,170 2,429 2,378 2,566 2,642 2,693 42.00 1,243 1,512 1,450 1,593 1,567 2,509 1,598 2,566 1,810 2,855 2,045 2,975 2,321 3,105 43.00 995 2,035 1,138 2,019 1,246 2,975 1,260 3,015 1,535 3,224 1,808 3,331 2,114 3,433 44.00 793 2,537 879 2,524 975 3,475 990 3,505 1,279 3,654 1,572 3,738 1,881 3,836 45.00 595 3,037 663 3,033 747 3,962 764 3,982 1,060 4,098 1,354 4,167 1,673 4,243 46.00 415 3,537 473 3,537 564 4,454 572 4,467 873 4,554 1,173 4,608 1,479 4,676 47.00 280 4,037 322 4,037 410 4,949 423 4,956 717 5,020 1,000 5,063 1,305 5,115 48.00 189 4,537 236 4,537 292 5,443 297 5,447 587 5,497 867 5,525 1,147 5,570 49.00 143 5,037 179 5,037 187 5,939 204 5,942 476 5,976 730 5,996 1,008 6,028 50.00 143 5,537 143 5,537 147 6,438 143 6,438 382 6,460 620 6,474 873 6,498 52.50 143 6,787 143 6,787 143 7,682 143 7,681 217 7,690 396 7,688 616 7,701 55.00 143 8,037 143 8,037 143 8,926 143 8,924 148 8,928 245 8,926 432 8,930 57.50 143 9,287 143 9,287 143 10,169 143 10,169 143 10,175 166 10,172 - - 60.00 143 10,537 143 10,537 143 11,414 143 11,413 143 11,420 148 11,417 - - 62.50 143 11,787 - - - - 143 12,658 143 12,666 - - - - 65.00 143 13,037 - - - - 143 13,903 143 13,911 - - - - 67.50 143 14,287 - - - - 143 15,146 - - - - - - 70.00 143 15,537 - - - - 143 16,391 - - - - - - 72.50 143 16,787 - - - - 143 17,634 - - - - - - 75.00 143 18,037 - - - - 143 18,879 - - - - - - 77.50 143 19,287 - - - - - - - - - - - -

Back to Top
HEX (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 150.00 21,865 356 - - - - 21,981 356 22,058 356 - - - - 152.50 21,615 356 - - - - 21,733 356 21,815 356 - - - - 155.00 21,365 356 - - - - 21,485 356 21,568 356 - - - - 157.50 21,115 356 - - - - 21,237 356 21,320 356 - - - - 160.00 20,865 356 - - - - 20,989 356 21,078 357 - - - - 162.50 20,615 356 - - - - 20,741 356 20,829 358 - - - - 165.00 20,366 356 - - - - 20,493 356 20,586 359 - - - - 167.50 20,116 356 - - - - 20,245 356 20,338 360 - - - - 170.00 19,866 356 - - - - 19,997 356 20,094 361 - - - - 172.50 19,616 356 - - - - 19,750 356 19,851 362 - - - - 175.00 19,366 356 - - - - 19,502 356 19,604 363 - - - - 177.50 19,116 356 - - - - 19,254 356 19,362 365 - - - - 180.00 18,866 356 - - - - 19,006 356 19,118 366 - - - - 182.50 18,616 356 - - - - 18,758 356 18,875 368 - - - - 185.00 18,366 356 - - - - 18,510 356 18,630 371 - - - - 187.50 18,116 356 - - - - 18,262 356 18,388 373 - - - - 190.00 17,866 356 - - - - 18,014 356 18,146 376 - - - - 192.50 17,616 356 - - - - 17,766 356 17,903 379 - - - - 195.00 17,366 356 - - - - 17,520 356 17,663 383 - - - - 197.50 17,116 356 - - - - 17,272 356 17,423 388 - - - - 200.00 16,866 356 - - 16,971 356 17,026 357 17,182 392 - - - - 205.00 16,365 356 - - 16,474 356 16,530 358 16,702 412 - - - - 210.00 15,865 356 - - 15,979 357 16,039 359 16,227 480 - - - - 215.00 15,365 356 - - 15,484 358 15,547 361 15,753 568 - - - - 220.00 14,865 356 - - 14,990 360 15,057 364 15,284 657 - - - - 225.00 14,366 356 - - 14,494 362 14,569 368 14,821 753 - - - - 230.00 13,866 356 13,925 358 14,001 365 14,081 374 14,357 872 - - - - 235.00 13,366 356 13,426 360 13,510 369 13,597 382 13,899 991 - - - - 240.00 12,866 356 12,929 362 13,019 375 13,113 416 13,447 1,131 14,006 1,659 - - 245.00 12,366 356 12,432 364 12,530 434 12,634 504 13,001 1,287 13,580 1,793 14,049 2,302 250.00 11,866 356 11,936 431 12,042 526 12,158 603 12,792 1,434 13,158 1,984 13,624 2,469 255.00 11,366 356 11,439 523 11,557 629 11,685 726 12,333 1,600 12,749 2,164 13,250 2,655 260.00 10,866 434 10,944 631 11,075 746 11,217 844 11,896 1,780 12,331 2,345 12,868 2,860 265.00 10,365 560 10,574 755 10,765 877 10,829 1,003 11,464 1,936 11,925 2,552 12,497 3,080 270.00 9,865 711 10,068 892 10,274 1,024 10,411 1,151 11,037 2,112 11,541 2,770 12,124 3,299 275.00 9,365 889 9,563 1,044 9,788 1,179 9,949 1,339 10,604 2,338 11,169 2,988 11,730 3,521 280.00 8,864 1,076 9,062 1,205 9,235 1,355 9,493 1,530 10,186 2,556 10,768 3,210 11,372 3,741 285.00 8,354 1,272 8,562 1,384 8,775 1,530 9,044 1,741 9,784 2,771 10,381 3,450 11,038 3,999 290.00 7,855 1,470 8,066 1,579 8,315 1,726 8,601 1,953 9,380 3,033 10,032 3,707 10,707 4,257 295.00 7,352 1,671 7,529 1,784 7,849 1,944 8,166 2,174 8,980 3,286 9,672 3,963 10,348 4,511 300.00 6,852 1,875 7,045 2,005 7,396 2,172 7,740 2,428 8,603 3,541 9,314 4,216 9,999 4,759 310.00 5,847 2,288 6,085 2,486 6,518 2,681 6,938 2,987 7,875 4,113 8,618 4,787 9,425 5,334 320.00 4,834 2,725 5,151 3,019 5,679 3,253 6,149 3,606 7,155 4,699 7,979 5,362 8,794 5,903 330.00 3,770 3,236 4,236 3,626 4,891 3,914 5,411 4,283 6,494 5,355 7,339 5,997 8,183 6,512 340.00 3,042 4,168 3,505 4,340 4,179 4,712 4,728 5,036 5,847 6,025 6,758 6,637 7,629 7,152 350.00 2,552 5,212 2,904 5,262 3,517 5,549 4,105 5,820 5,289 6,753 6,230 7,349 7,121 7,824 360.00 2,131 6,223 2,391 6,229 2,937 6,435 3,545 6,660 4,764 7,514 5,730 8,084 6,633 8,560 370.00 1,725 7,225 1,937 7,218 2,419 7,351 3,035 7,548 4,278 8,297 5,283 8,828 6,203 9,287 380.00 1,329 8,225 1,545 8,223 1,964 8,300 2,579 8,462 3,827 9,112 4,819 9,613 5,757 10,037 390.00 958 9,225 1,205 9,222 1,577 9,256 2,175 9,391 3,427 9,943 4,447 10,388 5,359 10,836 400.00 656 10,225 920 10,225 1,252 10,230 1,821 10,341 3,038 10,825 4,063 11,224 5,001 11,619 410.00 438 11,225 680 11,225 982 11,230 1,514 11,303 2,713 11,694 3,710 12,060 4,627 12,451 420.00 356 12,225 493 12,225 762 12,225 1,250 12,255 2,379 12,603 3,401 12,930 4,301 13,279 430.00 356 13,225 359 13,225 585 13,225 1,027 13,235 2,123 13,513 3,093 13,812 4,000 14,128 440.00 356 14,225 357 14,225 445 14,225 840 14,225 1,857 14,443 2,815 14,698 3,700 14,991 450.00 356 15,225 356 15,225 369 15,225 679 15,225 1,645 15,394 2,579 15,618 3,415 15,880 460.00 356 16,225 356 16,225 363 16,225 548 16,225 1,425 16,381 2,327 16,543 3,179 16,769 470.00 356 17,225 356 17,225 360 17,225 443 17,225 1,243 17,324 2,089 17,471 2,954 17,676 480.00 356 18,225 356 18,225 358 18,225 372 18,225 1,098 18,225 1,904 18,490 2,669 18,624 490.00 356 19,225 356 19,225 - - 366 19,225 948 19,225 1,716 19,429 2,479 19,562 500.00 356 20,225 356 20,225 - - 363 20,225 830 20,225 1,551 20,370 2,302 20,565 510.00 356 21,225 - - - - 360 21,225 - - - - - - 520.00 356 22,225 - - - - 358 22,225 - - - - - -

Back to Top
HGN (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 21.00 8,937 126 - - - - 8,986 126 8,983 126 - - - - 22.00 8,437 126 - - - - 8,489 126 8,487 126 - - - - 23.00 7,937 126 - - - - 7,991 126 7,990 126 - - - - 24.00 7,437 126 - - - - 7,494 126 7,491 136 - - - - 25.00 6,937 126 - - - - 6,996 126 6,995 146 7,009 241 - - 26.00 6,437 126 6,470 126 6,497 126 6,499 126 6,504 192 6,536 323 6,655 474 27.00 5,938 126 5,970 126 6,000 126 6,001 126 6,018 284 6,074 437 6,236 599 28.00 5,438 126 5,471 126 5,506 126 5,507 136 5,537 391 5,631 561 5,834 751 29.00 4,938 126 4,972 126 5,006 131 5,012 194 5,074 531 5,202 709 5,447 923 30.00 4,438 126 4,475 126 4,515 221 4,522 293 4,622 694 4,801 893 5,075 1,107 31.00 3,938 148 3,977 175 4,027 347 4,040 441 4,199 875 4,416 1,094 4,713 1,322 32.00 3,438 252 3,482 296 3,547 511 3,568 626 3,795 1,096 4,046 1,317 4,377 1,554 33.00 2,938 409 2,991 460 3,080 715 3,091 865 3,413 1,347 3,711 1,570 4,041 1,806 34.00 2,438 604 2,509 668 2,629 973 2,689 1,136 3,057 1,612 3,385 1,838 3,746 2,074 35.00 1,932 816 2,038 925 2,215 1,294 2,297 1,446 2,731 1,910 3,080 2,133 3,442 2,373 36.00 1,405 1,075 1,598 1,232 1,806 1,657 1,907 1,783 2,382 2,268 2,743 2,487 3,116 2,719 37.00 1,045 1,450 1,236 1,587 1,449 2,051 1,572 2,159 2,151 2,574 2,527 2,781 2,918 3,008 38.00 795 1,973 947 2,030 1,142 2,460 1,268 2,566 1,897 2,940 2,279 3,131 2,674 3,340 39.00 586 2,486 705 2,492 876 2,908 1,014 2,988 1,660 3,322 2,047 3,499 2,450 3,703 40.00 400 2,973 514 2,987 664 3,361 799 3,436 1,454 3,723 1,836 3,885 2,230 4,073 41.00 257 3,474 363 3,491 483 3,832 627 3,887 1,260 4,138 1,646 4,284 2,044 4,460 42.00 165 3,974 249 3,995 359 4,314 485 4,354 1,100 4,565 1,464 4,694 1,855 4,858 43.00 126 4,475 152 4,497 258 4,802 374 4,828 941 5,009 1,308 5,121 1,694 5,264 44.00 126 4,975 126 4,998 166 5,291 283 5,312 813 5,454 1,154 5,554 1,537 5,691 45.00 126 5,475 126 5,501 131 5,784 199 5,800 697 5,918 1,027 6,004 1,387 6,120 46.00 126 5,975 126 6,002 126 6,279 144 6,286 592 6,381 901 6,450 1,264 6,554 47.00 126 6,477 126 6,503 126 6,774 131 6,781 500 6,859 803 6,916 - - 48.00 126 6,977 126 7,003 126 7,274 126 7,275 432 7,334 701 7,380 - - 49.00 126 7,477 126 7,505 - - 126 7,769 362 7,817 617 7,856 - - 50.00 126 7,977 126 8,005 - - 126 8,270 312 8,300 541 8,333 - - 52.50 126 9,227 126 9,257 - - 126 9,510 202 9,524 393 9,544 - -

Back to Top
HKB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 - - 13,405 196 13,423 196 - - - - 13,431 204 13,540 204 24.00 - - 13,007 196 13,027 196 - - - - 13,037 208 13,152 208 25.00 12,584 196 12,609 196 12,631 196 12,636 196 12,652 212 12,671 212 12,765 212 26.00 12,184 196 12,209 196 12,235 196 12,240 196 12,259 216 12,281 220 12,376 220 27.00 11,784 196 11,813 196 11,839 196 11,844 200 11,867 220 11,905 228 11,973 228 28.00 11,384 196 11,413 196 11,443 200 11,453 204 11,485 228 11,505 240 11,589 256 29.00 10,984 196 11,016 196 11,047 204 11,057 208 11,096 240 11,120 276 11,162 300 30.00 10,584 196 10,619 196 10,651 208 10,664 212 10,697 256 10,740 323 10,788 355 31.00 10,184 196 10,221 196 10,257 212 10,268 220 10,309 302 10,361 384 10,410 416 32.00 9,784 196 9,824 196 9,861 216 9,877 228 9,929 350 9,995 448 10,049 481 33.00 9,384 196 9,428 200 9,465 224 9,477 236 9,551 415 9,661 516 9,686 562 34.00 8,984 196 9,020 204 9,065 232 9,091 250 9,172 479 9,266 597 9,321 638 35.00 8,585 196 8,623 208 8,679 244 8,708 304 8,800 553 8,889 684 8,961 728 36.00 8,185 196 8,228 212 8,288 274 8,317 359 8,460 638 8,529 777 8,634 829 37.00 7,785 196 7,832 216 7,900 332 7,925 429 8,060 725 8,165 886 8,278 945 38.00 7,385 196 7,437 231 7,513 393 7,544 505 7,696 826 7,832 994 7,914 1,067 39.00 6,985 196 7,048 286 7,123 472 7,208 588 7,331 933 7,470 1,118 7,574 1,214 40.00 6,587 196 6,655 351 6,735 551 6,808 685 6,960 1,048 7,106 1,252 7,245 1,367 41.00 6,187 219 6,263 429 6,383 649 6,419 785 6,612 1,182 6,772 1,384 6,920 1,516 42.00 5,780 297 5,891 514 6,000 760 6,055 914 6,260 1,308 6,442 1,543 6,617 1,696 43.00 5,380 400 5,502 625 5,624 883 5,697 1,040 5,925 1,471 6,126 1,706 6,344 1,875 44.00 4,979 536 5,114 742 5,248 1,008 5,330 1,188 5,595 1,626 5,809 1,864 6,074 2,055 45.00 4,576 687 4,728 878 4,874 1,150 4,967 1,319 5,255 1,793 5,493 2,055 5,800 2,270 46.00 4,179 844 4,346 1,029 4,508 1,313 4,604 1,494 4,921 1,954 5,205 2,247 5,552 2,474 47.00 3,783 1,013 3,964 1,199 4,171 1,497 4,258 1,674 4,707 2,154 5,104 2,436 5,289 2,681 48.00 3,377 1,186 3,563 1,377 3,760 1,709 3,882 1,886 4,268 2,366 4,653 2,657 5,040 2,921 49.00 2,964 1,368 3,191 1,578 3,414 1,925 3,557 2,095 3,967 2,579 4,388 2,879 4,808 3,160 50.00 2,543 1,564 2,827 1,802 3,075 2,167 3,233 2,338 3,694 2,804 4,129 3,101 4,571 3,400 52.50 1,717 2,201 2,007 2,450 2,319 2,872 2,492 3,020 3,025 3,450 3,511 3,729 4,023 4,058 55.00 1,226 3,248 1,442 3,301 1,655 3,706 1,871 3,802 2,478 4,187 2,982 4,464 3,520 4,770 57.50 811 4,247 995 4,275 1,124 4,611 1,348 4,663 1,995 4,982 2,508 5,246 3,071 5,533 60.00 462 5,247 655 5,264 742 5,527 927 5,572 1,586 5,799 2,104 6,055 2,677 6,343 62.50 254 6,248 411 6,268 462 6,499 600 6,524 1,252 6,688 1,742 6,923 2,301 7,175 65.00 196 7,253 238 7,264 263 7,512 368 7,499 954 7,599 1,420 7,819 1,988 8,070 67.50 196 8,259 196 8,261 196 8,513 216 8,509 717 8,565 1,144 8,697 1,699 8,982 70.00 196 9,259 196 9,263 196 9,512 196 9,509 530 9,511 915 9,596 1,441 9,933 72.50 196 10,259 196 10,263 196 10,496 196 10,496 373 10,480 743 10,587 1,229 10,908 75.00 196 11,255 196 11,269 196 11,493 196 11,493 267 11,481 576 11,523 1,027 11,837 77.50 196 12,259 196 12,264 196 12,490 196 12,489 204 12,485 460 12,482 868 12,761 80.00 196 13,259 196 13,264 196 13,486 196 13,486 196 13,480 352 13,477 722 13,697 82.50 196 14,259 196 14,264 196 14,484 196 14,484 196 14,477 268 14,474 608 14,626 85.00 196 15,259 196 15,264 196 15,478 196 15,480 196 15,473 204 15,468 505 15,453 87.50 196 16,259 196 16,264 196 16,476 196 16,477 196 16,470 200 16,468 419 16,464 90.00 196 17,259 196 17,264 196 17,472 196 17,473 196 17,468 196 17,457 347 17,463

Back to Top
HKG (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.50 2,804 55 - - - - 2,836 55 2,836 55 - - - - 4.60 2,704 55 - - - - 2,736 55 2,736 55 - - - - 4.70 2,604 55 - - - - 2,636 55 2,636 56 2,638 64 - - 4.80 2,504 55 - - - - 2,536 55 2,534 59 2,538 67 - - 4.90 2,404 55 2,429 55 2,434 55 2,434 55 2,434 61 2,437 99 2,437 132 5.00 2,304 55 2,329 55 2,334 55 2,336 55 2,334 65 2,336 127 2,336 157 5.25 2,052 55 2,078 55 2,084 55 2,087 63 2,087 129 2,105 183 2,124 228 5.50 1,802 55 1,828 60 1,834 60 1,846 103 1,847 202 1,866 251 1,915 310 5.75 1,552 67 1,578 81 1,586 80 1,596 147 1,620 287 1,650 346 1,709 416 6.00 1,301 108 1,326 117 1,350 134 1,362 248 1,396 384 1,449 462 1,526 525 6.25 1,052 180 1,075 192 1,112 212 1,131 369 1,194 510 1,261 584 1,356 655 6.50 804 276 838 301 904 328 926 511 1,004 665 1,095 737 1,205 803 6.75 544 387 611 441 697 481 733 686 836 824 952 893 1,068 956 7.00 369 599 431 616 513 665 552 879 690 1,007 803 1,079 924 1,130 7.25 257 856 294 853 368 876 416 1,089 570 1,202 694 1,252 814 1,315 7.50 168 1,106 194 1,104 254 1,116 298 1,330 461 1,410 595 1,459 716 1,501 7.75 108 1,356 125 1,356 166 1,358 218 1,560 374 1,622 501 1,662 611 1,699 8.00 73 1,606 93 1,606 122 1,606 156 1,796 296 1,847 414 1,878 537 1,917 8.25 55 1,856 73 1,856 79 1,856 117 2,037 228 2,072 341 2,100 457 2,130 8.50 55 2,106 61 2,106 69 2,106 76 2,287 174 2,314 294 2,330 399 2,350 8.75 55 2,356 55 2,356 63 2,356 68 2,537 144 2,554 230 2,570 340 2,587 9.00 55 2,606 55 2,606 57 2,606 63 2,780 111 2,792 202 2,808 282 2,814 9.25 55 2,856 55 2,856 55 2,856 57 3,028 73 3,028 148 3,045 234 3,050 9.50 55 3,106 55 3,106 55 3,106 55 3,276 69 3,280 115 3,277 205 3,300 9.75 55 3,356 55 3,356 55 3,356 55 3,527 65 3,531 79 3,530 175 3,534 10.00 55 3,606 55 3,606 55 3,606 55 3,777 61 3,781 75 3,781 - - 10.50 55 4,106 55 4,106 55 4,106 55 4,271 57 4,271 68 4,270 - - 11.00 55 4,606 - - - - 55 4,767 - - - - - - 11.50 55 5,106 - - - - 55 5,267 - - - - - - 12.00 55 5,606 - - - - 55 5,762 - - - - - - 12.50 55 6,106 - - - - 55 6,258 - - - - - - 13.00 55 6,606 - - - - - - - - - - - - 13.50 55 7,106 - - - - - - - - - - - - 14.00 55 7,606 - - - - - - - - - - - - 14.50 55 8,106 - - - - - - - - - - - - 15.00 55 8,606 - - - - - - - - - - - - 15.50 55 9,106 - - - - - - - - - - - - 16.00 55 9,606 - - - - - - - - - - - - 16.50 55 10,106 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.50 14,549 224 - - - - 14,637 224 14,644 224 - - - - 15.00 14,049 224 - - - - 14,136 224 14,140 224 - - - - 15.50 13,550 224 - - - - 13,637 224 13,636 224 - - - - 16.00 13,050 224 - - - - 13,141 224 13,140 224 - - - - 16.50 12,550 224 - - - - 12,647 224 12,653 224 - - - - 17.00 12,050 224 - - - - 12,146 224 12,149 234 - - - - 17.50 11,550 224 - - - - 11,650 224 11,649 252 11,646 457 - - 18.00 11,050 224 - - - - 11,159 224 11,165 341 11,161 554 - - 18.50 10,550 224 - - - - 10,656 224 10,661 423 10,651 685 - - 19.00 10,050 224 10,095 224 10,145 224 10,159 224 10,156 529 10,181 788 10,209 1,046 19.50 9,550 224 9,595 224 9,649 224 9,670 268 9,678 658 9,699 954 9,757 1,185 20.00 9,050 224 9,096 224 9,157 224 9,167 336 9,195 800 9,222 1,108 9,302 1,374 21.00 8,048 224 8,099 224 8,170 235 8,194 555 8,238 1,128 8,317 1,475 8,444 1,751 22.00 7,048 254 7,103 301 7,200 391 7,225 902 7,310 1,534 7,443 1,905 7,666 2,204 23.00 6,048 456 6,109 514 6,251 641 6,277 1,338 6,441 1,998 6,643 2,393 6,946 2,698 24.00 5,048 785 5,133 858 5,336 1,005 5,378 1,871 5,617 2,541 5,897 2,931 6,272 3,236 25.00 4,048 1,180 4,215 1,293 4,522 1,482 4,589 2,503 4,864 3,149 5,237 3,535 5,668 3,838 26.00 3,038 1,597 3,300 1,843 3,709 2,090 3,781 3,194 4,182 3,816 4,631 4,182 5,109 4,480 27.00 2,038 2,182 2,449 2,489 2,937 2,789 3,046 3,940 3,520 4,599 4,016 4,947 4,512 5,246 28.00 1,512 3,230 1,797 3,322 2,280 3,578 2,414 4,777 3,036 5,291 3,598 5,616 4,133 5,879 29.00 1,101 4,226 1,300 4,268 1,729 4,439 1,850 5,658 2,563 6,094 3,149 6,383 3,678 6,621 30.00 725 5,226 901 5,255 1,275 5,342 1,405 6,563 2,149 6,939 2,757 7,183 3,309 7,410 31.00 447 6,226 605 6,262 929 6,287 1,065 7,495 1,812 7,799 2,406 8,029 2,929 8,220 32.00 278 7,227 399 7,266 673 7,292 796 8,437 1,512 8,687 2,101 8,881 2,619 9,057 33.00 224 8,228 257 8,270 452 8,296 558 9,402 1,252 9,609 1,812 9,772 2,319 9,921 34.00 224 9,228 224 9,272 325 9,296 399 10,372 1,035 10,527 1,570 10,670 2,066 10,797 35.00 224 10,228 224 10,275 224 10,296 268 11,361 850 11,477 1,358 11,596 1,823 11,699 36.00 224 11,230 224 11,275 224 11,300 224 12,335 690 12,427 1,157 12,520 1,612 12,618 37.00 224 12,230 224 12,278 224 12,303 224 13,320 574 13,401 1,000 13,472 1,427 13,540 38.00 224 13,230 224 13,279 224 13,305 224 14,327 456 14,373 868 14,425 - - 39.00 224 14,230 224 14,280 224 14,307 224 15,314 357 15,341 711 15,397 - - 40.00 224 15,230 - - - - 224 16,301 - - - - - - 41.00 224 16,230 - - - - 224 17,304 - - - - - - 42.00 224 17,230 - - - - 224 18,290 - - - - - - 43.00 224 18,230 - - - - 224 19,285 - - - - - -

Back to Top
HNP (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,426 118 - - - - 5,458 118 5,489 118 - - - - 1.95 5,326 118 - - - - 5,369 118 5,388 118 - - - - 2.00 5,226 118 - - - - 5,269 118 5,286 118 - - - - 2.10 5,026 118 - - - - 5,069 118 5,118 118 - - - - 2.20 4,826 118 - - - - 4,868 118 4,918 118 4,997 122 - - 2.30 4,626 118 - - - - 4,668 118 4,717 118 4,797 184 - - 2.40 4,426 118 - - - - 4,468 118 4,544 122 4,622 235 - - 2.50 4,226 118 - - - - 4,266 118 4,368 130 4,470 291 - - 2.60 4,026 118 - - - - 4,066 118 4,168 195 4,294 339 - - 2.70 3,826 118 - - - - 3,890 123 3,990 254 4,138 392 - - 2.80 3,628 118 3,642 134 3,666 134 3,690 134 3,833 303 3,961 472 - - 2.90 3,428 123 3,444 153 3,466 153 3,509 151 3,654 395 3,804 548 3,973 717 3.00 3,228 149 3,244 176 3,266 176 3,309 215 3,493 443 3,665 627 3,835 784 3.10 3,028 182 3,044 206 3,082 206 3,126 278 3,332 528 3,505 702 3,697 880 3.20 2,828 224 2,844 243 2,897 276 2,944 338 3,169 607 3,364 800 3,557 982 3.30 2,628 275 2,644 289 2,710 344 2,776 399 3,024 709 3,221 904 3,435 1,089 3.40 2,428 337 2,452 344 2,524 435 2,606 519 2,877 814 3,096 990 3,313 1,179 3.50 2,228 408 2,260 429 2,349 504 2,434 608 2,728 908 2,950 1,111 3,189 1,299 3.60 2,028 485 2,066 513 2,173 594 2,278 721 2,578 1,011 2,824 1,229 3,064 1,407 3.70 1,821 563 1,871 614 1,996 688 2,121 804 2,446 1,126 2,714 1,335 2,958 1,534 3.80 1,621 643 1,705 717 1,847 812 1,961 937 2,330 1,243 2,584 1,452 2,850 1,648 3.90 1,414 723 1,528 831 1,680 921 1,835 1,042 2,234 1,383 2,473 1,583 2,742 1,775 4.00 1,203 827 1,348 947 1,560 1,051 1,705 1,170 2,077 1,508 2,360 1,691 2,633 1,902 4.10 1,024 943 1,178 1,087 1,406 1,200 1,576 1,314 1,999 1,611 2,306 1,803 2,582 2,010 4.20 884 1,120 1,042 1,227 1,284 1,348 1,444 1,455 1,857 1,776 2,190 1,950 2,430 2,167 4.30 780 1,340 918 1,381 1,162 1,514 1,330 1,614 1,756 1,920 2,094 2,129 2,337 2,312 4.40 677 1,540 807 1,568 1,038 1,688 1,212 1,796 1,652 2,071 1,956 2,256 2,244 2,456 4.50 597 1,746 714 1,755 933 1,860 1,116 1,953 1,548 2,231 1,879 2,411 2,170 2,596 4.60 518 1,946 622 1,953 825 2,044 1,018 2,116 1,463 2,375 1,779 2,555 2,074 2,744 4.70 444 2,146 528 2,151 741 2,216 918 2,300 1,378 2,533 1,699 2,716 2,000 2,887 4.80 379 2,346 456 2,348 654 2,408 841 2,476 1,290 2,693 1,619 2,871 1,924 3,048 4.90 321 2,546 384 2,545 566 2,591 764 2,655 1,226 2,869 1,537 3,021 1,847 3,205 5.00 275 2,746 308 2,745 509 2,780 684 2,831 1,136 3,021 1,478 3,197 1,769 3,352 5.25 192 3,246 234 3,246 341 3,262 541 3,297 970 3,457 1,303 3,605 1,605 3,764 5.50 142 3,746 186 3,746 258 3,746 389 3,774 823 3,896 1,147 4,033 1,463 4,182 5.75 118 4,246 - - - - 316 4,261 704 4,365 - - - - 6.00 118 4,746 - - - - 243 4,746 613 4,817 - - - - 6.25 118 5,246 - - - - 163 5,246 520 5,298 - - - - 6.50 118 5,746 - - - - 151 5,746 423 5,780 - - - - 6.75 118 6,246 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 87.50 3,098 75 - - - - 3,152 161 3,281 362 - - - - 90.00 2,849 75 2,873 75 2,895 137 2,918 223 3,076 440 3,262 601 3,452 752 92.50 2,599 75 2,625 76 2,656 194 2,689 297 2,880 536 3,077 697 3,279 859 95.00 2,349 87 2,381 123 2,421 269 2,467 385 2,684 634 2,900 809 3,111 975 97.50 2,098 143 2,139 183 2,194 362 2,253 483 2,505 749 2,726 924 2,952 1,088 100.00 1,848 225 1,904 266 1,975 472 2,087 600 2,324 869 2,565 1,050 2,795 1,224 102.50 1,597 322 1,694 367 1,792 599 1,885 732 2,162 1,004 2,401 1,183 2,645 1,355 105.00 1,346 423 1,469 488 1,587 741 1,697 872 1,995 1,140 2,256 1,322 2,505 1,494 107.50 1,090 536 1,255 645 1,396 897 1,515 1,027 1,847 1,293 2,110 1,474 2,360 1,646 110.00 828 675 1,054 822 1,216 1,068 1,355 1,187 1,697 1,448 1,940 1,647 2,197 1,825 112.50 658 856 862 1,011 1,040 1,239 1,194 1,347 1,564 1,616 1,842 1,788 2,108 1,954 115.00 524 1,120 697 1,216 883 1,423 1,044 1,522 1,430 1,783 1,713 1,957 1,980 2,124 117.50 414 1,379 550 1,427 746 1,613 907 1,709 1,312 1,967 1,596 2,124 1,868 2,290 120.00 312 1,627 427 1,665 626 1,819 786 1,903 1,196 2,149 1,485 2,310 1,761 2,462 122.50 219 1,879 323 1,899 517 2,062 684 2,102 1,089 2,343 1,369 2,491 1,650 2,646 125.00 144 2,127 241 2,139 428 2,285 589 2,352 991 2,540 1,277 2,679 1,550 2,829 127.50 95 2,379 176 2,383 349 2,512 504 2,571 891 2,740 1,181 2,877 1,460 3,013 130.00 75 2,629 125 2,629 280 2,746 431 2,796 812 2,951 1,086 3,074 1,366 3,209 132.50 75 2,879 88 2,879 228 2,981 366 3,022 729 3,161 1,009 3,275 1,273 3,407 135.00 75 3,129 76 3,129 181 3,219 313 3,255 658 3,378 930 3,485 1,199 3,605 137.50 75 3,379 75 3,379 145 3,460 259 3,489 592 3,599 849 3,695 1,124 3,806 140.00 75 3,629 75 3,629 111 3,704 217 3,727 526 3,820 786 3,907 1,047 4,017 142.50 75 3,879 75 3,879 95 3,949 182 3,967 474 4,048 724 4,127 975 4,226 145.00 75 4,129 75 4,129 76 4,194 149 4,208 423 4,277 660 4,350 916 4,438 147.50 75 4,379 75 4,379 75 4,443 126 4,453 372 4,509 605 4,572 855 4,658 150.00 75 4,629 75 4,629 75 4,686 108 4,697 336 4,748 558 4,800 793 4,878 152.50 75 4,879 75 4,879 75 4,935 84 4,941 296 4,982 508 5,031 737 5,100 155.00 75 5,129 75 5,129 75 5,182 76 5,189 260 5,221 459 5,261 - - 157.50 75 5,379 - - - - 75 5,438 - - - - - - 160.00 75 5,629 - - - - 75 5,685 - - - - - - 162.50 75 5,879 - - - - 75 5,934 - - - - - - 165.00 75 6,129 - - - - - - - - - - - - 167.50 75 6,379 - - - - - - - - - - - - 170.00 75 6,629 - - - - - - - - - - - - 172.50 75 6,879 - - - - - - - - - - - - 175.00 75 7,129 - - - - - - - - - - - - 177.50 75 7,379 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 29.00 16,569 2,127 16,716 2,295 17,129 2,630 17,591 3,024 18,998 4,696 20,230 5,874 21,272 6,735 30.00 15,571 2,521 15,750 2,707 16,246 3,064 16,775 3,529 18,282 5,216 19,589 6,396 20,683 7,321 31.00 14,571 2,918 14,802 3,137 15,380 3,528 15,967 4,038 17,597 5,774 18,970 7,022 20,107 7,950 32.00 13,567 3,323 13,863 3,618 14,539 4,043 15,186 4,664 16,932 6,469 18,364 7,634 19,543 8,565 33.00 12,561 3,734 12,947 4,119 13,719 4,581 14,430 5,260 16,278 7,077 17,780 8,232 19,004 9,178 34.00 11,546 4,163 12,048 4,649 12,923 5,141 13,692 5,873 15,655 7,587 17,209 8,852 18,478 9,814 35.00 10,515 4,616 11,170 5,219 12,149 5,739 12,990 6,552 15,044 8,266 16,661 9,553 17,966 10,514 36.00 9,470 5,118 10,321 5,821 11,408 6,371 12,305 7,225 14,455 8,950 16,125 10,225 17,467 11,190 37.00 8,407 5,673 9,503 6,472 10,690 7,119 11,639 7,889 13,887 9,608 15,615 10,898 16,984 11,875 38.00 7,462 6,288 8,719 7,130 10,016 7,794 11,058 8,591 13,332 10,325 15,106 11,572 16,514 12,561 39.00 6,732 6,982 7,939 7,823 9,331 8,575 10,392 9,312 12,911 10,981 14,777 12,195 16,263 13,112 40.00 6,093 7,711 7,195 8,571 8,681 9,366 9,782 10,040 12,289 11,794 14,155 13,064 15,620 14,009 41.00 5,521 8,691 6,502 9,288 8,039 10,118 9,193 10,839 11,794 12,525 13,690 13,806 15,185 14,763 42.00 4,996 9,753 5,893 10,219 7,458 11,021 8,614 11,673 11,314 13,317 13,252 14,546 14,767 15,515 43.00 4,519 10,801 5,375 11,150 6,922 11,865 8,101 12,516 10,858 14,108 12,828 15,283 14,363 16,265 44.00 4,066 11,831 4,881 12,078 6,412 12,742 7,614 13,361 10,420 14,894 12,410 16,078 13,966 17,000 45.00 3,638 12,848 4,434 13,040 5,944 13,634 7,155 14,192 9,985 15,689 12,010 16,884 13,586 17,780 46.00 3,226 13,857 4,006 13,987 5,496 14,516 6,726 15,066 9,580 16,496 11,627 17,680 13,213 18,587 47.00 2,823 14,864 3,636 14,962 5,125 15,441 6,397 15,950 9,180 17,336 11,250 18,486 12,857 19,393 48.00 2,434 15,867 3,267 15,931 4,721 16,357 5,998 16,832 8,798 18,183 10,878 19,274 12,507 20,204 49.00 2,084 16,867 2,940 16,915 4,356 17,278 5,619 17,720 8,436 19,022 10,527 20,090 12,166 20,997 50.00 1,772 17,867 2,629 17,898 4,002 18,224 5,265 18,640 8,081 19,858 10,195 20,938 11,843 21,787 52.50 1,167 20,367 1,958 20,373 3,236 20,597 4,452 20,923 7,265 22,051 9,389 23,054 11,055 23,885 55.00 777 22,867 1,427 22,863 2,577 23,005 3,761 23,278 6,533 24,249 8,649 25,176 10,330 26,007

Back to Top
JDA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 20,921 7,927 139.18 19,656 8,456 141.62 18,382 9,010 144.06 17,089 9,601 146.51 15,763 10,231 148.95 14,411 10,959 151.39 13,027 11,725 153.83 12,151 12,585 156.27 11,335 13,730 158.71 10,603 15,103 161.16 9,949 16,443 163.60 9,337 17,749 166.04 8,762 19,035 168.48 8,215 20,308 170.92 7,688 21,571 173.36 7,171 22,829 175.81 6,662 24,087 178.25 6,161 25,338 180.69 5,660 26,589 183.13 5,166 27,838 185.57 4,680 29,088 188.01 4,207 30,338 190.46 3,754 31,590 192.90 3,332 32,839 195.34 2,944 34,089 200.22 2,275 36,587 205.11 1,750 39,090 209.99 1,349 41,589 214.87 1,256 44,087 219.76 1,256 46,550 224.64 1,256 49,051 229.52 1,256 51,549 234.41 1,256 54,089 239.29 1,256 56,588 244.18 1,256 59,090 249.06 1,256 61,589 253.94 1,256 64,088 258.83 1,256 66,590 263.71 1,256 69,089 268.59 1,256 71,588 273.48 1,256 74,090 278.36 1,256 76,589 283.24 1,256 79,088 288.13 1,256 81,590 293.01 1,256 84,089 302.78 1,256 89,090 312.54 1,256 94,088 322.31 1,256 99,089 332.08 1,256 104,089 341.85 1,256 109,090 351.61 1,256 114,088 361.38 1,256 119,089 371.15 1,256 124,090 380.91 1,256 129,088 390.68 1,256 134,089 400.45 1,256 139,089 410.21 1,256 144,088 419.98 1,256 149,089 429.75 1,256 154,089 439.52 1,256 159,090

Back to Top
JDC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 - - - - - - 58,841 1,227 58,837 1,237 58,902 1,297 58,903 1,402 62.50 - - - - - - 57,591 1,227 57,587 1,247 57,653 1,327 57,699 1,452 65.00 - - - - - - 56,342 1,227 56,338 1,257 56,403 1,357 56,591 1,512 67.50 - - - - - - 55,092 1,227 55,090 1,272 55,155 1,402 55,469 1,602 70.00 - - - - - - 53,844 1,227 53,840 1,292 53,905 1,447 54,376 1,882 72.50 - - - - - - 52,595 1,227 52,593 1,317 52,661 1,512 53,291 2,160 75.00 - - - - - - 51,345 1,232 51,343 1,347 51,497 1,667 52,271 2,443 77.50 - - - - - - 50,095 1,237 50,092 1,392 50,366 1,943 52,362 2,795 80.00 - - 48,847 1,227 48,847 1,227 48,846 1,247 48,842 1,437 49,267 2,214 51,288 3,157 82.50 - - 47,599 1,227 47,599 1,232 47,596 1,257 47,592 1,497 48,171 2,546 50,219 3,509 85.00 - - 46,349 1,227 46,350 1,237 46,347 1,272 46,363 1,759 48,119 2,904 49,150 3,899 87.50 - - 45,098 1,227 45,100 1,242 45,098 1,292 45,139 2,016 47,031 3,242 48,070 4,350 90.00 - - 43,850 1,227 43,850 1,252 43,850 1,350 43,974 2,347 45,944 3,626 47,035 4,802 92.50 - - 42,601 1,227 42,601 1,262 42,598 1,586 43,564 2,693 44,856 4,077 46,024 5,247 95.00 - - 41,351 1,227 41,351 1,506 41,350 1,864 42,453 3,027 43,763 4,512 45,057 5,725 97.50 - - 40,102 1,327 40,102 1,810 40,100 2,170 41,383 3,449 42,685 4,948 44,121 6,364 100.00 38,820 1,227 38,851 1,645 38,854 2,108 38,858 2,505 40,280 3,886 41,677 5,534 43,126 6,921 102.50 37,570 1,424 37,601 1,967 37,602 2,451 37,608 2,872 39,160 4,311 40,722 6,081 42,104 7,482 105.00 36,320 1,736 36,352 2,307 36,354 2,829 36,359 3,259 38,048 4,802 39,727 6,622 41,189 8,002 107.50 35,070 2,095 35,102 2,710 35,104 3,227 35,308 3,682 36,957 5,405 38,689 7,169 40,343 8,649 110.00 33,822 2,496 33,852 3,136 33,854 3,679 34,124 4,133 35,983 5,936 37,699 7,762 39,496 9,311 112.50 32,570 2,936 32,603 3,580 32,607 4,129 32,952 4,636 34,940 6,484 36,812 8,410 38,570 9,970 115.00 31,320 3,401 31,353 4,052 31,354 4,631 31,799 5,156 33,897 7,116 35,947 9,058 37,674 10,594 117.50 30,070 3,887 30,103 4,549 30,199 5,141 30,684 5,679 32,909 7,747 34,976 9,691 36,805 11,235 120.00 28,820 4,382 28,853 5,064 28,974 5,696 29,577 6,264 31,953 8,386 34,088 10,330 36,015 11,973 122.50 27,568 4,880 27,601 5,600 27,769 6,266 28,440 6,852 30,981 9,040 33,199 11,079 35,262 12,738 125.00 26,320 5,379 26,346 6,165 26,617 6,879 27,381 7,482 30,068 9,774 32,365 11,832 34,435 13,476 127.50 25,068 5,878 25,087 6,749 25,438 7,501 26,356 8,138 29,155 10,514 31,540 12,574 33,660 14,217 130.00 23,816 6,377 23,825 7,355 24,315 8,180 25,281 8,807 28,246 11,252 30,734 13,296 32,884 14,900 132.50 22,563 6,879 22,574 8,003 23,237 8,858 24,266 9,531 27,352 11,966 29,938 13,989 32,104 15,582 135.00 21,306 7,386 21,319 8,673 22,141 9,591 23,327 10,260 26,531 12,724 29,137 14,787 31,388 16,414 137.50 20,048 7,907 20,085 9,353 21,081 10,337 22,340 11,021 25,710 13,540 28,341 15,612 30,697 17,227 140.00 18,778 8,441 18,848 10,103 20,065 11,117 21,365 11,778 24,887 14,345 27,608 16,361 30,019 17,970 142.50 17,498 9,003 17,642 10,853 19,074 11,852 20,485 12,565 24,025 15,095 26,910 17,121 29,336 18,732 145.00 16,242 9,609 16,463 11,637 18,090 12,708 19,586 13,377 23,280 15,911 26,205 17,879 28,653 19,515 147.50 14,889 10,270 15,384 12,456 17,067 13,536 18,595 14,207 22,445 16,796 25,486 18,744 27,969 20,274 150.00 13,484 11,007 14,519 13,285 16,201 14,399 17,731 15,068 21,733 17,698 24,783 19,663 27,290 21,206 152.50 12,334 11,819 13,633 14,207 15,280 15,288 16,937 15,998 20,974 18,561 24,035 20,517 26,685 22,022 155.00 11,469 12,750 12,832 15,133 14,421 16,206 16,142 16,980 20,190 19,423 23,368 21,361 26,035 22,871 157.50 10,709 14,063 12,028 16,133 13,695 17,170 15,394 17,944 19,533 20,386 22,745 22,233 25,474 23,745 160.00 10,020 15,394 11,279 17,130 12,848 18,146 14,619 19,016 18,903 21,369 22,126 23,134 24,845 24,640 162.50 9,387 16,712 10,578 18,131 12,118 19,191 13,928 20,053 18,294 22,397 21,538 24,125 24,263 25,709 165.00 8,800 18,061 9,886 19,361 11,440 20,312 13,265 21,118 17,613 23,384 20,929 25,029 23,581 26,629 167.50 8,239 19,340 9,233 20,567 10,710 21,411 12,610 22,167 16,947 24,305 20,261 25,966 23,090 27,586 170.00 7,704 20,564 8,595 21,809 10,056 22,549 11,960 23,264 16,354 25,342 19,641 27,007 22,504 28,498 172.50 7,185 21,867 7,995 23,037 9,476 23,671 11,365 24,380 15,844 26,412 19,138 28,012 21,846 29,447 175.00 6,675 23,082 7,408 24,299 8,864 24,823 10,832 25,505 15,317 27,343 18,651 28,985 21,360 30,415 177.50 6,170 24,375 6,861 25,523 8,330 26,028 10,228 26,590 14,725 28,409 18,181 30,008 20,844 31,400 180.00 5,665 25,589 6,330 26,783 7,831 27,181 9,655 27,746 14,170 29,454 17,613 30,951 20,412 32,398 182.50 5,170 26,875 5,845 28,017 7,351 28,370 9,199 28,868 13,804 30,522 17,252 31,964 20,214 33,360 185.00 4,681 28,092 5,371 29,269 6,891 29,573 8,772 30,011 13,333 31,648 16,710 33,003 19,720 34,331 187.50 4,203 29,375 4,940 30,515 6,461 30,780 8,270 31,160 12,914 32,728 16,175 34,038 19,122 35,268 190.00 3,747 30,608 4,528 31,770 6,044 31,995 7,787 32,354 12,447 33,827 15,765 35,106 18,687 36,314 192.50 3,320 31,875 4,148 33,020 5,661 33,218 7,377 33,556 12,013 34,935 15,389 36,198 18,294 37,370 195.00 2,925 33,125 3,783 34,268 5,291 34,437 7,008 34,735 11,559 36,056 15,005 37,246 17,904 38,432 197.50 2,569 34,375 3,452 35,520 4,937 35,656 6,604 35,909 11,104 37,187 14,558 38,339 17,544 39,503 200.00 2,248 35,625 3,134 36,771 4,612 36,891 6,198 37,117 10,697 38,321 14,217 39,446 17,155 40,535 205.00 1,719 38,125 2,590 39,273 4,007 39,359 5,533 39,550 9,977 40,625 13,349 41,687 16,366 42,617 210.00 1,317 40,625 2,117 41,775 3,465 41,831 4,905 41,974 9,258 42,962 12,639 43,909 15,475 44,850 215.00 1,227 43,125 1,693 44,275 2,959 44,299 4,319 44,434 8,411 45,296 12,001 46,152 14,791 47,101 220.00 1,227 45,625 1,378 46,775 2,547 46,789 3,788 46,890 7,823 47,666 11,314 48,451 14,201 49,338 225.00 1,227 48,125 1,237 49,274 2,206 49,280 3,331 49,293 7,281 50,067 10,626 50,798 13,592 51,557 230.00 1,227 50,625 1,232 51,773 1,866 51,774 2,968 51,825 6,731 52,483 10,049 53,118 12,942 53,826 235.00 1,227 53,125 1,227 54,272 1,590 54,270 2,602 54,306 6,173 54,881 9,376 55,450 12,287 56,169 240.00 1,227 55,625 1,227 56,769 1,346 56,767 2,254 56,790 5,763 57,290 8,858 57,818 11,711 58,537 245.00 1,227 58,125 1,227 59,269 1,302 59,266 2,000 59,281 5,361 59,739 8,348 60,231 11,268 60,898 250.00 1,227 60,625 1,227 61,767 1,277 61,763 1,750 61,773 4,928 61,939 7,824 62,629 10,588 63,135 255.00 1,227 63,125 1,227 64,266 1,267 64,262 1,502 64,270 4,518 64,461 7,410 65,030 10,094 65,508 260.00 1,227 65,625 1,227 66,764 1,257 66,761 1,362 66,763 4,228 66,922 7,034 67,449 9,606 67,925 265.00 1,227 68,125 1,227 69,263 1,247 69,259 1,332 69,262 3,917 69,386 6,651 69,874 9,119 70,359 270.00 1,227 70,625 1,227 71,762 1,242 71,758 1,317 71,761 3,615 71,851 6,270 72,312 8,750 72,799 275.00 1,227 73,125 1,227 74,261 1,237 74,256 1,292 74,258 3,300 74,323 5,868 74,597 8,388 75,223 280.00 1,227 75,625 1,227 76,758 1,232 76,754 1,282 76,758 3,078 76,807 5,543 77,034 8,028 77,646 285.00 1,227 78,125 1,227 79,257 1,227 79,253 1,272 79,257 2,854 79,293 5,269 79,470 7,658 79,708 290.00 1,227 80,625 1,227 81,756 1,227 81,751 1,262 81,754 2,644 81,779 4,993 81,918 7,296 82,237 295.00 1,227 83,125 1,227 84,254 1,227 84,251 1,252 84,253 2,435 84,268 4,711 84,387 6,932 84,666 300.00 1,227 85,625 1,227 86,753 1,227 86,749 1,247 86,752 2,215 86,769 4,430 86,851 6,615 87,104 310.00 1,227 90,625 1,227 91,749 1,227 91,746 1,242 91,749 1,928 91,764 3,927 91,800 - - 320.00 1,227 95,625 1,227 96,747 1,227 96,742 1,237 96,746 1,629 96,760 3,545 96,758 - - 330.00 1,227 100,625 1,227 101,744 - - 1,232 101,743 1,394 101,762 3,149 101,744 - - 340.00 1,227 105,625 1,227 106,741 - - 1,227 106,741 1,357 106,757 2,779 106,739 - - 350.00 1,227 110,625 1,227 111,767 - - 1,227 111,736 1,327 111,749 2,524 111,733 - - 360.00 1,227 115,625 1,227 116,736 - - 1,227 116,736 1,307 116,754 2,248 116,734 - - 370.00 1,227 120,625 - - - - 1,227 121,730 1,287 121,746 1,974 121,713 - - 380.00 1,227 125,625 - - - - 1,227 126,727 1,272 126,742 1,796 126,723 - - 390.00 - - - - - - - - 1,262 131,730 1,618 131,718 - -

Back to Top
JDH (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 24,178 495 - - - - - - - - - - - - 24.00 23,678 495 - - - - - - - - - - - - 25.00 23,187 495 - - - - - - - - - - - - 26.00 22,687 495 - - - - - - - - - - - - 27.00 22,187 495 - - - - - - - - - - - - 28.00 21,687 495 - - - - - - - - - - - - 29.00 21,189 495 - - - - - - - - - - - - 30.00 20,689 495 - - - - - - - - - - - - 31.00 20,178 495 - - - - 20,328 510 20,647 722 - - - - 32.00 19,678 495 - - - - 19,841 520 20,198 820 - - - - 33.00 19,178 495 - - - - 19,356 530 19,752 937 - - - - 34.00 18,678 495 - - - - 18,869 540 19,311 1,068 - - - - 35.00 18,178 495 - - - - 18,386 560 18,873 1,210 - - - - 36.00 17,678 495 - - - - 17,908 622 18,444 1,351 - - - - 37.00 17,189 495 - - - - 17,433 718 18,017 1,513 - - - - 38.00 16,689 495 - - - - 16,960 837 17,596 1,685 18,281 2,441 - - 39.00 16,178 495 - - - - 16,487 956 17,182 1,866 17,905 2,664 - - 40.00 15,678 495 - - - - 16,025 1,098 16,776 2,039 17,537 2,886 - - 41.00 15,178 588 - - - - 15,563 1,239 16,373 2,244 17,178 3,112 - - 42.00 14,678 704 14,746 869 14,892 1,133 15,107 1,396 15,978 2,459 16,822 3,322 17,572 4,016 43.00 14,176 837 14,250 1,013 14,417 1,287 14,658 1,565 15,591 2,674 16,470 3,558 17,249 4,293 44.00 13,688 989 13,756 1,177 13,947 1,461 14,211 1,758 15,207 2,888 16,127 3,824 16,935 4,551 45.00 13,176 1,156 13,262 1,343 13,478 1,643 13,772 1,952 14,831 3,122 15,792 4,094 16,625 4,811 46.00 12,676 1,336 12,769 1,520 13,017 1,829 13,338 2,151 14,463 3,381 15,460 4,349 16,318 5,078 47.00 12,176 1,525 12,280 1,708 12,560 2,041 12,914 2,369 14,098 3,638 15,137 4,603 16,019 5,340 48.00 11,688 1,720 11,795 1,907 12,112 2,247 12,495 2,594 13,746 3,890 14,817 4,860 15,725 5,646 49.00 11,175 1,920 11,309 2,119 11,666 2,475 12,264 2,827 13,397 4,138 14,505 5,166 15,439 5,948 50.00 10,673 2,119 10,830 2,343 11,352 2,711 11,849 3,075 13,055 4,430 14,198 5,468 15,158 6,250 52.50 9,416 2,620 9,718 2,946 10,294 3,355 10,853 3,740 12,229 5,170 13,459 6,204 14,470 7,000 55.00 8,158 3,141 8,568 3,620 9,269 4,062 9,905 4,462 11,445 5,933 12,752 6,990 13,820 7,797 57.50 6,875 3,718 7,461 4,370 8,278 4,839 8,996 5,265 10,705 6,761 12,082 7,827 13,199 8,641 60.00 5,538 4,417 6,416 5,186 7,358 5,638 8,138 6,106 10,001 7,593 11,446 8,660 12,603 9,489 62.50 4,602 5,288 5,514 6,058 6,500 6,506 7,343 6,990 9,376 8,474 10,910 9,473 12,143 10,246 65.00 3,887 6,555 4,742 6,981 5,712 7,481 6,593 7,992 8,723 9,415 10,271 10,467 11,505 11,277 67.50 3,289 7,868 4,060 7,995 5,004 8,496 5,902 8,962 8,135 10,384 9,728 11,393 10,989 12,208 70.00 2,755 9,130 3,445 9,196 4,362 9,595 5,269 10,003 7,589 11,367 9,212 12,346 10,506 13,135 72.50 2,247 10,385 2,912 10,409 3,778 10,719 4,716 11,091 7,069 12,350 8,729 13,341 10,039 14,100 75.00 1,760 11,636 2,445 11,642 3,271 11,873 4,190 12,180 6,589 13,399 8,269 14,340 9,596 15,104 77.50 1,332 12,886 2,045 12,878 2,823 13,060 3,736 13,334 6,139 14,453 7,832 15,327 9,174 16,113 80.00 987 14,136 1,698 14,124 2,440 14,267 3,325 14,505 5,713 15,503 7,419 16,389 8,779 17,106 82.50 729 15,386 1,392 15,372 2,087 15,480 3,001 15,682 5,319 16,606 7,026 17,448 8,396 18,130 85.00 543 16,636 1,132 16,626 1,775 16,689 2,657 16,875 4,955 17,714 6,658 18,509 8,031 19,198 87.50 495 17,886 917 17,881 1,513 17,919 2,360 18,062 4,611 18,819 6,311 19,564 7,688 20,266 90.00 495 19,136 741 19,135 1,286 19,149 2,085 19,269 4,291 19,953 5,979 20,678 - - 92.50 495 20,386 562 20,386 1,102 20,388 1,844 20,477 3,988 21,104 5,670 21,794 - - 95.00 495 21,636 505 21,636 928 21,632 1,619 21,698 3,711 22,254 5,378 22,904 - - 97.50 495 22,886 500 22,886 793 22,882 1,436 22,925 3,454 23,401 5,096 24,012 - - 100.00 495 24,136 - - 656 24,135 1,261 24,156 3,217 24,588 4,831 25,150 - - 102.50 495 25,386 - - 555 25,386 1,108 25,396 2,993 25,774 4,585 26,309 - - 105.00 495 26,636 - - 540 26,636 980 26,639 2,783 26,955 4,352 27,462 - - 107.50 495 27,886 - - 530 27,886 848 27,884 2,588 28,143 4,130 28,613 - - 110.00 495 29,136 - - 520 29,136 745 29,136 2,410 29,354 3,914 29,770 - - 112.50 495 30,386 - - 515 30,386 657 30,386 2,238 30,564 3,718 30,951 - - 115.00 495 31,636 - - 510 31,636 585 31,636 2,082 31,777 3,529 32,143 - - 117.50 495 32,886 - - 505 32,886 560 32,886 1,945 32,990 3,354 33,328 - - 120.00 495 34,135 - - 500 34,135 545 34,135 1,806 34,215 3,185 34,518 - - 122.50 495 35,386 - - - - 535 35,386 1,676 35,447 3,024 35,706 - - 125.00 495 36,636 - - - - 530 36,636 1,567 36,676 2,878 36,906 - - 127.50 495 37,886 - - - - 520 37,886 1,455 37,912 2,730 38,122 - - 130.00 495 39,136 - - - - 515 39,136 1,355 39,150 2,599 39,332 - - 132.50 495 40,386 - - - - 510 40,386 1,265 40,394 2,468 40,550 - - 135.00 495 41,636 - - - - 505 41,636 1,174 41,636 2,343 41,766 - - 137.50 495 42,886 - - - - 500 42,886 1,095 42,886 2,237 42,989 - - 140.00 495 44,136 - - - - 495 44,136 1,028 44,136 2,121 44,210 - -

Back to Top
JXC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.25 7,675 128 - - - - 7,828 128 8,097 128 - - - - 6.50 7,425 128 - - - - 7,576 128 7,847 128 - - - - 6.75 7,175 128 - - - - 7,324 128 7,639 128 - - - - 7.00 6,925 128 - - - - 7,072 128 7,389 132 - - - - 7.25 6,675 128 - - - - 6,851 128 7,140 140 - - - - 7.50 6,425 128 - - - - 6,600 128 6,931 196 - - - - 7.75 6,175 128 - - - - 6,348 128 6,711 245 - - - - 8.00 5,925 128 - - - - 6,127 128 6,463 290 - - - - 8.25 5,675 128 - - - - 5,902 128 6,246 355 6,493 578 - - 8.50 5,425 128 5,510 128 - - 5,652 133 6,030 425 6,299 660 - - 8.75 5,175 128 5,260 128 5,286 152 5,402 144 5,811 479 6,032 747 6,188 971 9.00 4,925 128 5,012 128 5,052 164 5,177 200 5,605 577 5,833 831 6,012 1,076 9.25 4,675 128 4,762 128 4,819 182 4,949 275 5,381 648 5,611 929 5,851 1,184 9.50 4,425 128 4,523 137 4,584 201 4,721 319 5,183 731 5,411 1,032 5,698 1,279 9.75 4,175 128 4,273 156 4,337 276 4,509 403 4,847 831 5,206 1,138 5,533 1,397 10.00 3,925 148 3,992 177 4,102 335 4,296 482 4,647 927 5,040 1,255 5,375 1,523 10.50 3,423 241 3,482 261 3,608 489 3,763 673 4,298 1,156 4,726 1,496 5,084 1,768 11.00 2,921 387 3,006 422 3,181 680 3,385 885 3,972 1,384 4,417 1,743 4,790 2,034 11.50 2,421 579 2,583 636 2,772 940 3,017 1,129 3,655 1,654 4,127 2,020 4,510 2,313 12.00 1,920 778 2,149 920 2,427 1,241 2,708 1,389 3,361 1,937 3,849 2,310 4,243 2,607 12.50 1,404 1,020 1,740 1,253 2,070 1,558 2,387 1,679 3,059 2,243 3,584 2,619 3,990 2,927 13.00 1,018 1,423 1,377 1,651 1,746 1,895 2,080 1,993 2,787 2,566 3,332 2,929 3,759 3,241 13.50 770 1,943 1,061 2,065 1,458 2,287 1,800 2,334 2,530 2,908 3,087 3,277 3,525 3,577 14.00 572 2,446 788 2,519 1,205 2,707 1,551 2,772 2,305 3,264 2,871 3,615 3,322 3,924 14.50 394 2,946 573 2,988 984 3,137 1,330 3,224 2,077 3,630 2,658 3,975 3,113 4,264 15.00 265 3,446 411 3,469 791 3,575 1,133 3,670 1,898 4,004 2,456 4,350 2,928 4,642 15.50 181 3,946 319 3,946 619 4,072 953 4,134 1,717 4,400 2,280 4,725 2,744 5,012 16.00 129 4,446 225 4,446 515 4,522 800 4,616 1,543 4,670 2,099 5,114 2,566 5,386 16.50 128 4,946 197 4,946 357 4,946 659 5,098 1,387 5,146 1,940 5,517 2,416 5,785 17.00 128 5,446 176 5,446 265 5,446 536 5,580 1,250 5,628 1,791 5,706 2,261 6,177 17.50 128 5,946 158 5,946 241 5,946 446 6,074 1,117 6,122 1,649 6,177 2,125 6,583 18.00 128 6,446 145 6,446 221 6,446 345 6,574 997 6,604 1,531 6,634 1,984 6,830 18.50 128 6,946 133 6,946 205 6,946 322 7,068 902 7,098 1,413 7,104 - - 19.00 128 7,446 - - - - - - - - - - - -

Back to Top
KDS (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.00 17,973 1,009 - - - - 18,113 1,173 18,370 1,474 - - - - 7.25 17,473 1,159 - - - - 17,623 1,338 17,911 1,656 - - - - 7.50 16,973 1,320 - - - - 17,142 1,531 17,466 1,864 - - - - 7.75 16,473 1,494 - - - - 16,651 1,697 17,019 2,046 - - - - 8.00 15,973 1,678 - - - - 16,178 1,889 16,587 2,273 - - - - 8.25 15,473 1,867 - - - - 15,695 2,104 16,154 2,479 - - - - 8.50 14,973 2,062 - - - - 15,223 2,318 15,719 2,704 - - - - 8.75 14,473 2,259 - - - - 14,759 2,534 15,299 2,949 - - - - 9.00 13,973 2,459 - - - - 14,295 2,766 14,893 3,194 15,552 3,649 - - 9.25 13,473 2,658 13,518 2,694 13,650 2,856 13,831 2,999 14,486 3,456 15,190 3,917 15,869 4,320 9.50 12,973 2,858 13,019 2,918 13,175 3,097 13,389 3,249 14,078 3,719 14,828 4,184 15,533 4,607 9.75 12,473 3,057 12,520 3,141 12,710 3,340 12,934 3,527 13,685 3,997 14,481 4,480 15,214 4,912 10.00 11,973 3,257 12,023 3,377 12,245 3,596 12,491 3,791 13,307 4,305 14,135 4,713 14,895 5,225 10.50 10,968 3,656 11,033 3,860 11,353 4,137 11,638 4,361 12,547 4,892 13,456 5,318 14,272 5,834 11.00 9,962 4,055 10,077 4,379 10,458 4,692 10,809 4,934 11,834 5,497 12,829 6,019 13,683 6,526 11.50 8,948 4,490 9,117 4,947 9,594 5,295 10,019 5,572 11,152 6,146 12,195 6,668 13,111 7,211 12.00 7,902 4,961 8,183 5,550 8,794 5,923 9,256 6,223 10,501 6,821 11,617 7,357 12,574 7,897 12.50 6,819 5,552 7,438 6,201 8,020 6,598 8,537 6,910 9,864 7,526 11,055 8,062 12,053 8,650 13.00 5,949 6,204 6,733 6,889 7,347 7,309 7,849 7,634 9,281 8,247 10,510 8,799 11,551 9,400 13.50 5,334 7,237 6,092 7,636 6,686 8,057 7,234 8,394 8,715 9,019 10,001 9,546 11,086 10,157 14.00 4,791 8,317 5,506 8,456 6,133 8,877 6,637 9,165 8,164 9,778 9,510 10,339 10,618 10,919 14.50 4,344 9,350 4,962 9,300 5,614 9,696 6,101 9,973 7,676 10,586 9,037 11,145 10,191 11,747 15.00 3,908 10,369 4,448 10,263 5,113 10,540 5,626 10,793 7,183 11,394 8,606 11,954 9,782 12,561 15.50 3,497 11,376 3,983 11,278 4,650 11,408 5,172 11,636 6,731 12,213 8,170 12,803 9,372 13,369 16.00 3,101 12,376 3,554 12,291 4,225 12,374 4,738 12,515 6,301 13,069 7,778 13,679 8,982 14,193 16.50 2,713 13,376 3,171 13,310 3,821 13,359 4,322 13,470 5,919 13,962 7,409 14,532 8,635 15,067 17.00 2,346 14,376 2,814 14,326 3,463 14,348 3,951 14,437 5,532 14,870 7,036 15,394 8,286 15,920 17.50 2,012 15,376 2,490 15,336 3,132 15,336 3,629 15,404 5,170 15,789 6,686 16,301 7,934 16,788 18.00 1,718 16,376 2,161 16,356 2,828 16,329 3,305 16,386 4,832 16,730 6,360 17,204 7,631 17,645 18.50 1,468 17,376 1,926 17,363 2,555 17,329 3,008 17,367 4,520 17,665 6,056 18,103 7,324 18,542 19.00 1,256 18,376 1,703 18,369 2,283 18,333 2,771 18,357 4,236 18,603 5,751 19,005 7,042 19,446 19.50 1,080 19,376 1,487 19,376 2,044 19,336 2,502 19,346 3,950 19,563 5,471 19,937 6,758 20,343 20.00 933 20,376 1,270 20,376 1,849 20,346 2,302 20,342 3,693 20,528 5,218 20,877 6,498 21,255 21.00 708 22,376 931 22,376 1,516 22,363 1,901 22,342 3,241 22,452 4,705 22,745 5,974 23,077 22.00 637 24,376 775 24,376 1,186 24,369 1,585 24,350 2,816 24,413 4,278 24,638 5,526 24,941 23.00 637 26,376 659 26,376 911 26,376 1,319 26,363 2,460 26,373 3,877 26,556 - - 24.00 637 28,376 637 28,376 719 28,376 1,049 28,376 2,183 28,359 3,502 28,489 - - 25.00 637 30,376 637 30,376 637 30,376 905 30,376 1,903 30,352 3,193 30,441 - - 26.00 637 32,376 637 32,376 637 32,376 689 32,376 1,662 32,356 2,877 32,407 - - 27.00 637 34,376 637 34,376 - - 657 34,376 1,467 34,369 2,635 34,379 - - 28.00 637 36,376 - - - - 637 36,376 - - - - - - 29.00 637 38,376 - - - - 637 38,376 - - - - - -

Back to Top
KLE (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 5,966 150 - - - - 6,003 150 6,006 236 - - - - 3.90 5,766 150 - - - - 5,804 150 5,804 298 - - - - 4.00 5,566 150 - - - - 5,606 153 5,606 361 - - - - 4.10 5,366 150 - - - - 5,407 164 5,439 411 - - - - 4.20 5,166 150 - - - - 5,208 178 5,239 471 - - - - 4.30 4,966 150 4,986 151 - - 5,027 256 5,039 557 5,111 736 - - 4.40 4,766 150 4,787 168 - - 4,827 319 4,867 606 4,940 815 - - 4.50 4,566 150 4,587 187 4,612 255 4,627 383 4,667 698 4,767 895 - - 4.60 4,366 175 4,388 211 4,426 289 4,447 445 4,492 777 4,587 993 4,733 1,171 4.70 4,166 204 4,188 238 4,226 329 4,246 540 4,313 855 4,432 1,098 4,599 1,251 4.80 3,966 240 3,996 270 4,026 409 4,064 632 4,155 963 4,280 1,178 4,459 1,366 4.90 3,766 282 3,796 307 3,826 485 3,882 717 3,993 1,043 4,143 1,271 4,317 1,452 5.00 3,566 332 3,596 385 3,642 561 3,696 809 3,815 1,143 3,991 1,388 4,183 1,556 5.25 3,067 490 3,115 538 3,170 783 3,255 1,068 3,438 1,432 3,652 1,663 3,871 1,841 5.50 2,551 683 2,650 767 2,719 1,054 2,850 1,346 3,070 1,724 3,336 1,956 3,585 2,146 5.75 2,042 919 2,226 1,030 2,314 1,347 2,491 1,659 2,748 2,040 3,040 2,282 3,311 2,455 6.00 1,566 1,178 1,808 1,335 1,910 1,733 2,122 2,018 2,451 2,384 2,780 2,615 3,065 2,798 6.25 1,210 1,534 1,421 1,678 1,538 2,157 1,800 2,401 2,194 2,735 2,563 2,939 2,871 3,107 6.50 927 2,024 1,112 2,106 1,223 2,596 1,528 2,794 1,929 3,129 2,306 3,347 2,606 3,502 6.75 692 2,538 868 2,582 938 3,086 1,265 3,270 1,709 3,534 2,093 3,727 2,412 3,895 7.00 510 3,044 666 3,059 725 3,556 1,038 3,710 1,501 3,946 1,894 4,128 2,206 4,274 7.25 369 3,544 484 3,550 538 4,034 870 4,158 1,325 4,364 1,716 4,532 2,034 4,676 7.50 271 4,044 369 4,046 433 4,522 723 4,622 1,182 4,796 1,552 4,956 1,866 5,088 7.75 206 4,544 259 4,544 333 5,007 565 5,094 1,026 5,258 1,393 5,391 1,722 5,507 8.00 160 5,044 216 5,044 228 5,507 447 5,563 905 5,703 1,277 5,820 1,562 5,937 8.25 150 5,544 184 5,544 210 6,007 368 6,048 765 6,172 1,134 6,287 1,448 6,381 8.50 150 6,044 162 6,044 191 6,495 287 6,531 676 6,635 1,018 6,731 1,316 6,823 8.75 150 6,544 150 6,544 176 6,991 196 7,012 610 7,096 918 7,189 1,203 7,265 9.00 150 7,044 150 7,044 167 7,488 183 7,512 508 7,576 834 7,651 1,120 7,723 9.25 150 7,544 - - - - 175 7,991 - - - - - - 9.50 150 8,044 - - - - - - - - - - - - 9.75 150 8,544 - - - - - - - - - - - - 10.00 150 9,044 - - - - - - - - - - - -

Back to Top
KSO (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 13.00 31,257 663 - - - - - - - - - - - - 13.50 30,756 663 - - - - - - - - - - - - 14.00 30,256 663 - - - - 30,507 663 30,552 663 - - - - 14.50 29,754 663 - - - - 30,001 663 30,046 663 - - - - 15.00 29,253 663 - - - - 29,507 663 29,555 673 - - - - 15.50 28,752 663 - - - - 29,006 663 29,056 683 - - - - 16.00 28,252 663 - - - - 28,506 663 28,558 693 - - - - 16.50 27,751 663 - - - - 28,005 663 28,059 703 - - - - 17.00 27,249 663 - - - - 27,505 663 27,560 713 - - - - 17.50 26,749 663 - - - - 27,005 663 27,062 733 27,295 853 - - 18.00 26,248 663 26,441 663 - - 26,503 663 26,560 753 26,839 897 - - 18.50 25,747 663 25,939 663 25,990 663 26,003 663 26,060 773 26,394 1,019 26,776 1,454 19.00 25,245 663 25,437 663 25,489 663 25,502 663 25,586 793 25,948 1,118 26,362 1,606 19.50 24,745 663 24,941 663 24,995 663 25,008 673 25,124 823 25,513 1,251 25,949 1,741 20.00 24,243 663 24,439 663 24,495 663 24,508 683 24,666 882 25,075 1,388 25,536 1,892 21.00 23,241 663 23,435 663 23,492 673 23,507 703 23,735 1,105 24,222 1,673 24,727 2,247 22.00 22,239 663 22,429 663 22,489 683 22,505 846 22,848 1,373 23,374 2,010 23,953 2,610 23.00 21,237 663 21,424 694 21,488 881 21,504 1,090 21,952 1,653 22,552 2,356 23,166 2,985 24.00 20,234 772 20,419 870 20,485 1,124 20,511 1,343 21,099 1,987 21,758 2,727 22,434 3,431 25.00 19,231 1,004 19,414 1,141 19,483 1,396 19,562 1,662 20,228 2,332 20,949 3,173 21,712 3,874 26.00 18,229 1,293 18,408 1,425 18,497 1,696 18,622 1,991 19,415 2,762 20,219 3,604 20,975 4,342 27.00 17,225 1,628 17,402 1,753 17,537 2,060 17,702 2,362 18,594 3,192 19,465 4,070 20,305 4,863 28.00 16,222 1,999 16,395 2,126 16,596 2,443 16,802 2,780 17,819 3,665 18,726 4,589 19,646 5,382 29.00 15,220 2,389 15,384 2,525 15,664 2,864 15,909 3,214 17,049 4,171 18,052 5,096 18,983 5,889 30.00 14,221 2,788 14,370 2,947 14,745 3,317 15,055 3,691 16,294 4,676 17,366 5,652 18,348 6,497 31.00 13,224 3,187 13,367 3,411 13,853 3,811 14,413 4,206 15,584 5,270 16,683 6,249 17,762 7,093 32.00 12,226 3,586 12,456 3,898 13,121 4,336 13,564 4,740 14,885 5,855 16,073 6,837 17,164 7,676 33.00 11,227 4,003 11,579 4,419 12,266 4,889 12,774 5,277 14,195 6,452 15,452 7,449 16,567 8,301 34.00 10,217 4,432 10,647 4,985 11,439 5,450 12,006 5,853 13,560 7,118 14,841 8,114 16,018 8,980 35.00 9,189 4,897 9,744 5,552 10,636 6,053 11,249 6,454 12,926 7,782 14,269 8,779 15,500 9,638 36.00 8,135 5,416 8,862 6,168 9,866 6,687 10,547 7,092 12,306 8,445 13,726 9,428 14,971 10,308 37.00 7,102 6,008 8,080 6,825 9,131 7,366 9,853 7,770 11,749 9,181 13,184 10,147 14,453 10,834 38.00 6,378 6,683 7,392 7,518 8,423 8,065 9,212 8,473 11,354 9,762 12,843 10,711 14,211 11,535 39.00 5,745 7,602 6,745 8,248 7,755 8,801 8,594 9,200 10,601 10,629 12,145 11,611 13,512 12,453 40.00 5,189 8,695 6,140 9,026 7,130 9,554 7,988 9,971 10,126 11,426 11,684 12,334 13,066 13,193 41.00 4,694 9,754 5,578 9,827 6,529 10,338 7,444 10,794 9,636 12,221 11,223 13,112 12,619 13,924 42.00 4,235 10,751 5,048 10,741 5,966 11,152 6,900 11,628 9,132 13,000 10,740 13,908 12,162 14,690 43.00 3,812 11,767 4,567 11,730 5,460 12,077 6,402 12,498 8,677 13,804 10,311 14,695 11,749 15,487 44.00 3,395 12,774 4,114 12,726 5,008 12,997 5,938 13,387 8,268 14,661 9,925 15,484 11,377 16,276 45.00 2,993 13,777 3,689 13,723 4,585 13,944 5,489 14,281 7,847 15,495 9,539 16,289 11,006 17,072 46.00 - - 3,308 14,737 4,196 14,892 5,065 15,203 7,427 16,331 9,133 17,128 10,634 17,876

Back to Top
KST (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 16.00 - - - - - - - - - - 24,124 467 24,342 612 16.50 - - - - - - - - - - 23,902 472 24,144 653 17.00 - - - - - - - - - - 23,681 482 23,932 700 17.50 - - - - - - - - - - 23,446 497 23,734 760 18.00 - - - - - - 22,826 417 22,988 437 23,242 520 23,522 828 18.50 - - - - - - 22,581 417 22,743 442 23,021 570 23,315 888 19.00 - - - - - - 22,331 417 22,516 447 22,804 620 23,117 948 19.50 - - - - - - 22,099 417 22,289 452 22,587 662 22,910 1,013 20.00 - - 21,781 417 21,811 417 21,836 417 22,062 462 22,370 708 22,722 1,078 21.00 - - 21,281 417 21,311 417 21,359 417 21,601 472 21,942 831 22,327 1,207 22.00 - - 20,786 417 20,816 417 20,878 422 21,152 505 21,532 951 21,942 1,374 23.00 20,248 417 20,286 417 20,321 417 20,388 427 20,696 592 21,114 1,076 21,556 1,537 24.00 19,748 417 19,786 417 19,839 417 19,911 432 20,257 688 20,713 1,219 21,181 1,695 25.00 19,248 417 19,286 417 19,344 417 19,421 442 19,819 798 20,318 1,367 20,811 1,878 26.00 18,748 417 18,791 417 18,849 422 18,944 447 19,390 931 19,920 1,535 20,724 2,074 27.00 18,248 417 18,291 417 18,354 427 18,473 462 18,962 1,043 19,716 1,693 20,351 2,276 28.00 17,748 417 17,791 417 17,878 432 18,006 477 18,544 1,194 19,331 1,870 19,986 2,477 29.00 17,248 417 17,296 417 17,388 442 17,539 545 18,125 1,337 18,943 2,053 19,622 2,665 30.00 16,748 417 16,796 417 16,911 452 17,077 632 17,873 1,477 18,565 2,249 19,277 2,865 31.00 16,248 417 16,301 417 16,426 462 16,621 755 17,452 1,648 18,186 2,446 18,924 3,105 32.00 15,748 417 15,801 417 15,954 503 16,169 846 17,058 1,825 17,823 2,612 18,589 3,331 33.00 15,248 417 15,306 422 15,479 598 15,704 979 16,652 2,003 17,459 2,847 18,245 3,571 34.00 14,748 417 14,811 427 15,018 690 15,262 1,126 16,263 2,189 17,101 3,068 17,912 3,782 35.00 14,248 417 14,321 432 14,548 826 14,816 1,250 15,872 2,381 16,748 3,303 17,579 4,012 36.00 13,761 417 13,831 495 14,096 941 14,379 1,417 15,475 2,597 16,399 3,513 17,255 4,269 37.00 13,261 417 13,341 598 13,636 1,069 13,952 1,592 15,106 2,818 16,047 3,737 16,937 4,538 38.00 12,761 457 12,856 706 13,131 1,239 13,517 1,760 14,730 3,035 15,714 3,994 16,623 4,790 39.00 12,261 563 12,376 846 12,694 1,400 13,106 1,954 14,363 3,235 15,372 4,259 16,325 5,025 40.00 11,761 683 11,906 991 12,254 1,562 12,686 2,154 13,988 3,499 15,054 4,523 15,978 5,259 41.00 11,261 842 11,423 1,140 11,819 1,775 12,276 2,360 13,641 3,746 14,727 4,760 15,715 5,494 42.00 10,761 1,002 10,886 1,308 11,381 1,983 11,871 2,572 13,295 4,005 14,411 4,995 15,418 5,754 43.00 10,261 1,188 10,413 1,491 10,966 2,171 11,481 2,815 12,950 4,245 14,099 5,244 15,140 6,044 44.00 9,753 1,374 9,949 1,679 10,548 2,412 11,082 3,036 12,610 4,495 13,784 5,534 14,858 6,340 45.00 9,258 1,579 9,501 1,882 10,139 2,645 10,699 3,276 12,275 4,775 13,492 5,815 14,576 6,605 46.00 8,754 1,788 9,045 2,099 9,728 2,866 10,326 3,536 11,955 5,064 13,192 6,090 14,291 6,890 47.00 8,248 1,995 8,588 2,335 9,336 3,138 9,967 3,800 11,626 5,332 12,897 6,360 14,025 7,164 48.00 7,733 2,211 8,145 2,573 8,954 3,416 9,601 4,067 11,326 5,594 12,612 6,640 13,763 7,454 49.00 7,249 2,442 7,727 2,834 8,575 3,677 9,254 4,356 11,018 5,869 12,332 6,930 13,498 7,749 50.00 6,731 2,685 7,323 3,107 8,245 3,993 8,883 4,678 10,675 6,180 12,047 7,251 13,128 8,041 52.50 5,416 3,352 6,331 3,853 7,312 4,786 8,071 5,439 9,967 6,976 11,371 8,012 12,553 8,835 55.00 4,421 4,175 5,386 4,771 6,512 5,685 7,303 6,312 9,295 7,757 10,759 8,838 12,015 9,671 57.50 3,602 5,098 4,560 5,802 5,773 6,635 6,602 7,198 8,660 8,634 10,161 9,655 11,428 10,466 60.00 2,906 6,251 3,846 6,883 5,101 7,598 5,964 8,189 8,059 9,568 9,594 10,568 10,898 11,369 62.50 2,309 7,542 3,180 8,009 4,505 8,675 5,393 9,175 7,512 10,468 9,064 11,454 10,375 12,305 65.00 1,782 8,805 2,641 9,179 3,971 9,723 4,858 10,193 6,984 11,449 8,560 12,370 9,912 13,137 67.50 1,286 10,060 2,165 10,338 3,497 10,845 4,374 11,238 6,506 12,397 8,092 13,363 9,450 14,111 70.00 896 11,308 1,756 11,563 3,024 11,976 3,883 12,356 6,073 13,449 7,645 14,317 8,986 15,078 72.50 630 12,567 1,413 12,783 2,628 13,135 3,450 13,456 5,662 14,482 7,229 15,305 8,581 16,041 75.00 443 13,815 1,109 14,010 2,248 14,301 3,052 14,609 5,286 15,524 6,814 16,355 8,168 17,034 77.50 417 15,070 896 15,203 1,931 15,506 2,689 15,766 4,905 16,692 6,401 17,400 7,751 18,062 80.00 417 16,313 693 16,446 1,646 16,704 2,351 16,929 4,540 17,733 6,013 18,526 7,360 19,122 82.50 417 17,576 572 17,696 1,413 17,904 2,070 18,131 4,200 18,847 5,645 19,529 6,975 20,187 85.00 417 18,826 437 18,946 1,190 19,026 1,804 19,316 3,881 19,972 5,289 20,631 6,610 21,244 87.50 417 20,076 427 20,196 1,022 20,276 1,566 20,521 3,581 21,130 4,952 21,769 6,266 22,292 90.00 417 21,326 422 21,446 846 21,526 1,357 21,606 3,315 22,298 4,631 22,869 5,923 23,390 92.50 417 22,576 417 22,696 720 22,776 1,170 22,856 3,012 23,473 4,330 23,978 5,613 24,514 95.00 417 23,826 417 23,946 598 24,026 1,007 24,106 2,776 24,642 3,992 25,119 5,305 25,692 97.50 417 25,071 417 25,191 508 25,271 881 25,351 2,549 25,823 3,726 26,298 4,999 26,805 100.00 417 26,321 417 26,441 432 26,521 741 26,601 2,346 27,028 3,469 27,478 4,721 27,934 102.50 417 27,571 417 27,704 427 27,771 651 27,851 2,153 28,037 3,228 28,641 4,396 29,072 105.00 417 28,821 417 28,954 422 29,021 562 29,087 1,984 29,287 3,010 29,815 4,148 30,242 107.50 417 30,071 417 30,204 - - 458 30,337 1,819 30,537 2,789 30,993 3,897 31,447 110.00 417 31,321 417 31,454 - - 427 31,587 1,678 31,774 2,591 31,973 3,664 32,634 112.50 417 32,571 417 32,704 - - 422 32,837 1,523 33,024 2,398 33,223 3,446 33,812 115.00 417 33,821 417 33,954 - - 417 34,087 1,386 34,274 2,228 34,473 3,233 34,971 117.50 417 35,071 417 35,204 - - 417 35,337 1,287 35,524 2,050 35,710 3,030 35,883 120.00 417 36,321 417 36,454 - - 417 36,587 1,155 36,787 1,890 36,960 2,837 37,133 122.50 417 37,571 - - - - 417 37,837 1,060 38,037 1,736 38,210 2,662 38,369 125.00 417 38,821 - - - - 417 39,087 966 39,287 1,586 39,447 2,479 39,619 127.50 417 40,071 - - - - 417 40,337 902 40,537 1,455 40,697 2,314 40,869 130.00 417 41,326 - - - - 417 41,592 794 41,792 1,341 41,952 2,155 42,124 132.50 417 42,576 - - - - 417 42,842 749 43,042 1,247 43,202 - - 135.00 417 43,826 - - - - 417 44,092 660 44,292 1,120 44,452 - - 137.50 417 45,076 - - - - 417 45,342 601 45,529 1,030 45,688 - - 140.00 417 46,326 - - - - 417 46,592 557 46,779 954 46,938 - - 142.50 417 47,571 - - - - 417 47,837 - - - - - - 145.00 417 48,821 - - - - 417 49,087 - - - - - - 147.50 417 50,071 - - - - 417 50,337 - - - - - - 150.00 417 51,321 - - - - 417 51,587 - - - - - - 152.50 417 52,571 - - - - - - - - - - - - 155.00 417 53,821 - - - - - - - - - - - - 157.50 417 55,071 - - - - - - - - - - - - 160.00 417 56,321 - - - - - - - - - - - - 162.50 417 57,571 - - - - - - - - - - - - 165.00 417 58,821 - - - - - - - - - - - - 167.50 417 60,071 - - - - - - - - - - - - 170.00 417 61,321 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 13,630 314 - - - - 13,760 314 14,096 348 - - - - 39.00 13,430 314 - - - - 13,572 314 13,974 354 - - - - 40.00 13,230 314 - - - - 13,382 316 13,718 390 - - - - 41.00 13,030 314 - - - - 13,193 318 13,624 440 - - - - 42.00 12,830 314 - - - - 13,007 320 13,451 484 - - - - 43.00 12,630 314 - - - - 12,820 322 13,278 535 - - - - 44.00 12,430 314 - - - - 12,648 324 13,107 582 - - - - 45.00 12,230 314 - - - - 12,446 328 12,934 628 - - - - 46.00 12,031 314 - - - - 12,259 332 12,764 691 - - - - 47.00 11,831 314 - - - - 12,076 336 12,548 751 - - - - 48.00 11,631 314 - - - - 11,891 342 12,400 812 - - - - 49.00 11,431 314 - - - - 11,708 355 12,233 877 - - - - 50.00 11,231 314 - - - - 11,525 401 12,062 936 12,527 1,480 - - 52.50 10,731 314 10,759 314 - - 11,083 510 11,630 1,124 12,145 1,690 - - 55.00 10,231 314 10,270 314 - - 10,617 654 11,212 1,314 11,777 1,928 - - 57.50 9,731 345 9,780 409 - - 10,215 804 10,806 1,523 11,419 2,167 - - 60.00 9,231 467 9,275 542 9,540 711 9,755 986 10,412 1,752 11,073 2,409 11,570 2,885 62.50 8,730 617 8,825 696 9,080 872 9,322 1,190 10,032 1,980 10,739 2,687 11,289 3,172 65.00 8,230 793 8,328 864 8,616 1,057 8,879 1,415 9,662 2,244 10,416 2,968 10,995 3,449 67.50 7,730 983 7,868 1,052 8,135 1,257 8,474 1,645 9,303 2,510 10,102 3,240 10,706 3,734 70.00 7,230 1,181 7,352 1,255 7,718 1,475 8,081 1,913 8,958 2,811 9,781 3,537 10,429 4,060 72.50 6,730 1,381 6,891 1,473 7,293 1,712 7,661 2,170 8,623 3,117 9,506 3,913 10,162 4,440 75.00 6,227 1,580 6,388 1,708 6,849 1,985 7,272 2,474 8,302 3,431 9,222 4,223 9,901 4,750 77.50 5,726 1,780 5,991 1,960 6,490 2,289 6,918 2,773 7,989 3,735 8,945 4,500 9,594 5,010 80.00 5,222 1,983 5,541 2,230 6,094 2,604 6,550 3,096 7,686 4,063 8,651 4,822 9,403 5,351 82.50 4,715 2,193 5,102 2,521 5,709 2,943 6,197 3,418 7,396 4,415 8,367 5,153 9,166 5,701 85.00 4,198 2,424 4,674 2,828 5,338 3,294 5,855 3,741 7,005 4,736 8,098 5,473 8,919 6,053 87.50 3,672 2,691 4,248 3,155 4,970 3,646 5,514 4,077 6,739 5,057 7,849 5,848 8,693 6,405 90.00 3,141 3,005 3,853 3,490 4,629 4,003 5,198 4,486 6,483 5,403 7,691 6,196 8,435 6,757 92.50 2,814 3,439 3,477 3,851 4,300 4,386 4,897 4,785 6,237 5,770 7,450 6,471 8,215 7,052 95.00 2,535 3,979 3,128 4,266 3,989 4,781 4,609 5,180 5,999 6,140 7,137 6,841 7,949 7,411 97.50 2,293 4,508 2,808 4,706 3,705 5,174 4,352 5,556 5,768 6,500 6,931 7,210 7,757 7,772 100.00 2,072 5,020 2,511 5,171 3,442 5,595 4,107 5,944 5,546 6,850 6,730 7,581 7,568 8,141 102.50 1,864 5,524 2,237 5,633 3,193 6,015 3,872 6,377 5,333 7,232 6,535 7,939 7,385 8,507 105.00 1,663 6,020 2,009 6,112 2,956 6,485 3,647 6,812 5,127 7,685 6,344 8,331 7,206 8,861 107.50 1,462 6,526 1,800 6,598 2,737 6,896 3,437 7,209 4,930 8,090 6,161 8,733 7,034 9,291 110.00 1,265 7,022 1,606 7,093 2,529 7,363 3,234 7,654 4,740 8,459 5,983 9,131 6,866 9,680 112.50 1,075 7,522 1,434 7,568 2,334 7,845 3,041 8,093 4,555 8,877 5,812 9,508 6,703 10,083 115.00 901 8,012 1,266 8,069 2,151 8,307 2,861 8,539 4,377 9,281 5,645 9,933 6,545 10,482 117.50 745 8,522 1,124 8,565 2,003 8,732 2,686 8,967 4,206 9,702 5,484 10,325 6,389 10,864 120.00 612 9,012 987 9,056 1,842 9,226 2,523 9,453 4,044 10,090 5,328 10,727 6,239 11,218 122.50 502 9,512 863 9,551 1,691 9,704 2,370 9,917 3,886 10,520 5,176 11,169 6,094 11,637 125.00 412 10,014 756 10,072 1,554 10,193 2,253 10,365 3,735 10,951 5,029 11,565 - - 127.50 339 10,514 657 10,547 1,423 10,678 2,112 10,808 3,588 11,381 4,885 11,984 - - 130.00 314 11,014 573 11,065 - - 1,980 11,296 3,449 11,816 4,748 12,392 - - 132.50 314 11,514 489 11,565 - - 1,857 11,791 3,316 12,255 4,614 12,770 - - 135.00 314 12,014 426 12,048 - - 1,739 12,220 3,187 12,705 4,485 13,263 - - 137.50 314 12,514 365 12,550 - - 1,632 12,726 3,061 13,231 4,358 13,700 - - 140.00 314 13,014 320 13,050 - - 1,527 13,190 2,940 13,663 4,238 14,141 - - 142.50 314 13,514 318 13,551 - - 1,429 13,687 2,828 14,121 4,119 14,608 - - 145.00 314 14,014 316 14,051 - - 1,339 14,152 2,717 14,505 4,004 14,967 - - 147.50 314 14,514 314 14,552 - - 1,253 14,640 2,611 15,065 3,893 15,414 - - 150.00 314 15,014 314 15,052 - - 1,170 15,146 2,507 15,452 3,788 15,882 - - 152.50 314 15,514 314 15,551 - - 1,097 15,622 2,413 15,974 3,683 16,352 - - 155.00 314 16,014 314 16,051 - - 1,028 16,120 2,317 16,447 3,581 16,776 - - 157.50 314 16,514 314 16,551 - - 959 16,620 2,228 16,924 3,483 17,222 - - 160.00 314 17,014 314 17,052 - - 894 17,120 2,141 17,403 3,387 17,754 - - 162.50 314 17,514 314 17,552 - - 836 17,620 2,060 17,841 3,297 18,146 - - 165.00 314 18,014 314 18,052 - - 783 18,120 1,980 18,313 3,206 18,667 - - 167.50 314 18,514 314 18,552 - - 729 18,620 1,901 18,756 3,120 19,153 - - 170.00 314 19,014 314 19,054 - - 683 19,120 1,830 19,325 3,037 19,559 - - 172.50 314 19,514 314 19,554 - - 645 19,620 1,760 19,807 2,952 20,024 - - 175.00 314 20,014 314 20,054 - - 595 20,120 1,693 20,223 2,875 20,606 - - 177.50 314 20,514 314 20,554 - - 556 20,620 1,624 20,723 2,800 21,076 - - 180.00 314 21,014 314 21,054 - - 526 21,118 1,564 21,219 2,723 21,550 - - 182.50 314 21,514 314 21,554 - - 484 21,618 1,504 21,719 2,650 22,034 - - 185.00 314 22,014 314 22,054 - - 452 22,118 1,448 22,218 2,579 22,522 - - 187.50 314 22,514 314 22,554 - - - - 1,391 22,717 2,512 23,004 - - 190.00 314 23,014 314 23,054 - - - - 1,340 23,217 2,447 23,412 - - 192.50 314 23,514 314 23,556 - - - - 1,287 23,715 2,383 23,852 - - 195.00 314 24,014 314 24,056 - - - - 1,241 24,253 2,323 24,349 - - 197.50 314 24,514 314 24,556 - - - - 1,193 24,753 2,260 24,960 - - 200.00 314 25,014 314 25,056 - - - - 1,145 25,251 2,203 25,449 - - 205.00 - - 314 26,029 - - - - - - - - - - 210.00 - - 314 27,029 - - - - - - - - - - 215.00 - - 314 28,029 - - - - - - - - - - 220.00 - - 314 29,029 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.20 11,546 274 - - - - 11,612 274 11,634 274 - - - - 4.30 11,346 274 - - - - 11,413 274 11,448 274 - - - - 4.40 11,146 274 - - - - 11,216 274 11,248 274 - - - - 4.50 10,946 274 10,968 274 - - 11,024 274 11,046 274 11,046 274 - - 4.60 10,748 274 10,769 274 10,796 274 10,824 274 10,846 274 10,845 294 - - 4.70 10,548 274 10,569 274 10,601 274 10,624 274 10,646 274 10,669 314 - - 4.80 10,348 274 10,370 274 10,401 274 10,424 274 10,445 274 10,468 377 - - 4.90 10,148 274 10,170 274 10,201 274 10,224 274 10,268 294 10,269 428 10,305 588 5.00 9,948 274 9,972 274 10,001 274 10,024 274 10,068 332 10,093 485 10,105 636 5.25 9,448 274 9,473 274 9,502 274 9,541 274 9,586 420 9,610 637 9,654 787 5.50 8,948 274 8,974 282 9,004 282 9,041 280 9,105 544 9,149 794 9,216 955 5.75 8,448 283 8,476 341 8,516 341 8,556 396 8,621 697 8,688 961 8,776 1,158 6.00 7,948 365 7,976 419 8,016 470 8,070 509 8,157 851 8,241 1,171 8,369 1,355 6.25 7,448 473 7,477 514 7,527 599 7,596 630 7,703 1,034 7,827 1,367 7,961 1,569 6.50 6,948 606 6,977 634 7,047 735 7,133 815 7,260 1,233 7,412 1,616 7,582 1,818 6.75 6,448 767 6,481 811 6,565 910 6,669 999 6,820 1,501 7,005 1,840 7,208 2,066 7.00 5,948 951 5,989 994 6,092 1,111 6,216 1,205 6,411 1,734 6,620 2,099 6,855 2,355 7.25 5,448 1,146 5,497 1,221 5,629 1,333 5,787 1,452 5,988 2,010 6,244 2,392 6,513 2,633 7.50 4,943 1,346 5,031 1,432 5,186 1,574 5,355 1,695 5,604 2,306 5,903 2,676 6,195 2,933 7.75 4,443 1,545 4,531 1,689 4,754 1,847 4,950 1,959 5,227 2,619 5,560 3,009 5,876 3,246 8.00 3,936 1,757 4,059 1,973 4,331 2,121 4,555 2,241 4,869 2,941 5,240 3,328 5,574 3,574 8.25 3,411 2,004 3,604 2,257 3,918 2,425 4,174 2,552 4,531 3,291 4,934 3,665 5,294 3,898 8.50 2,869 2,276 3,193 2,576 3,547 2,757 3,821 2,878 4,208 3,607 4,634 4,032 5,014 4,266 8.75 2,492 2,619 2,855 2,944 3,189 3,112 3,503 3,232 3,952 3,990 4,386 4,326 4,787 4,611 9.00 2,184 3,074 2,556 3,324 2,847 3,504 3,180 3,612 3,672 4,421 4,122 4,755 4,527 4,980 9.25 1,914 3,599 2,259 3,728 2,538 3,908 2,894 4,039 3,374 4,815 3,856 5,119 4,277 5,371 9.50 1,690 4,119 1,977 4,166 2,264 4,328 2,605 4,442 3,074 5,234 3,632 5,545 4,057 5,749 9.75 1,467 4,625 1,743 4,654 2,017 4,797 2,357 4,885 2,842 5,644 3,420 5,957 3,860 6,144 10.00 1,268 5,132 1,507 5,150 1,788 5,269 2,105 5,334 2,612 6,077 3,194 6,366 3,655 6,554 10.50 907 6,139 1,145 6,131 1,393 6,219 1,669 6,256 2,224 6,943 2,834 7,203 3,275 7,389 11.00 633 7,139 812 7,139 1,071 7,149 1,338 7,196 1,876 7,846 2,454 8,080 2,930 8,236 11.50 448 8,139 609 8,139 843 8,140 1,032 8,164 1,571 8,766 2,179 8,962 2,622 9,112 12.00 328 9,139 426 9,139 621 9,140 793 9,149 1,322 9,693 1,878 9,877 2,335 9,991 12.50 274 10,139 - - - - - - - - - - - -

Back to Top
LNA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 19,623 492 - - - - 19,966 492 19,988 589 - - 36.93 18,625 492 - - - - 18,985 502 19,005 761 - - 37.90 17,628 492 - - - - 18,005 670 18,021 980 - - 38.87 16,630 492 - - - - 17,029 889 17,045 1,234 - - 39.84 15,634 528 - - - - 16,045 1,137 16,074 1,506 - - 40.82 14,622 720 14,744 796 14,930 883 15,061 1,444 15,085 1,848 15,151 2,286 41.79 13,624 966 13,750 1,015 13,951 1,169 14,091 1,780 14,118 2,203 14,258 2,692 42.76 12,626 1,276 12,753 1,329 12,973 1,495 13,103 2,156 13,134 2,609 13,400 3,125 43.73 11,626 1,636 11,761 1,686 11,997 1,857 12,141 2,579 12,171 3,055 12,556 3,591 44.70 10,628 2,027 10,767 2,091 11,020 2,269 11,182 3,053 11,279 3,543 11,771 4,185 45.67 9,630 2,425 9,774 2,520 10,063 2,724 10,254 3,571 10,424 4,060 10,987 4,651 46.65 8,613 2,834 8,768 3,000 9,106 3,220 9,327 4,132 9,562 4,640 10,261 5,265 47.62 7,619 3,257 7,785 3,517 8,190 3,783 8,452 4,735 8,792 5,243 9,539 5,858 48.59 6,581 3,723 6,788 4,075 7,309 4,366 7,601 5,387 8,022 5,884 8,892 6,535 51.02 4,366 5,353 4,908 5,741 5,386 6,026 5,659 7,114 6,337 7,737 7,375 8,313 53.45 3,102 8,000 3,464 7,928 3,926 8,011 4,205 9,246 4,894 9,789 6,044 10,257 55.88 2,083 10,514 2,336 10,503 2,751 10,461 3,033 11,574 3,729 11,978 4,903 12,338 58.31 1,213 13,014 1,470 13,014 1,863 13,007 2,117 13,999 2,787 14,274 3,937 14,536 60.74 669 15,514 818 15,514 1,209 15,514 1,448 16,478 2,049 16,636 3,107 16,818 63.17 492 18,015 535 18,015 695 18,015 929 18,990 1,485 19,044 2,457 19,167 65.60 492 20,515 492 20,515 492 20,515 582 21,489 1,062 21,487 1,933 21,565 68.03 492 23,015 492 23,015 492 23,015 502 23,920 751 23,943 1,500 23,991 70.46 492 25,516 492 25,516 492 25,516 492 26,402 574 26,415 1,131 26,439 72.89 492 28,016 492 28,016 492 28,016 492 28,884 533 28,888 853 28,896 75.31 492 30,509 492 30,509 492 30,509 492 31,361 512 31,363 663 31,367 77.74 492 33,010 492 33,010 492 33,010 492 33,845 502 33,846 574 33,842 80.17 492 35,510 492 35,510 492 35,510 492 36,328 492 36,327 543 36,323 82.60 492 38,010 492 38,010 492 38,010 492 38,811 492 38,811 522 38,804 85.03 492 40,511 492 40,511 492 40,511 492 41,296 492 41,296 512 41,293 87.46 492 43,011 - - - - 492 43,779 - - - - 89.89 492 45,511 - - - - 492 46,262 - - - - 92.32 492 48,012 - - - - 492 48,747 - - - -

Back to Top
LNI (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 17,170 394 - - - - 17,276 394 17,326 479 - - - - 33.00 16,670 394 - - - - 16,781 399 16,849 504 - - - - 34.00 16,170 394 - - - - 16,290 404 16,374 547 - - - - 35.00 15,670 394 - - - - 15,795 414 15,899 646 - - - - 36.00 15,170 394 - - - - 15,301 424 15,442 746 - - - - 37.00 14,671 394 - - - - 14,812 439 14,984 877 - - - - 38.00 14,171 394 - - - - 14,323 515 14,527 1,007 - - - - 39.00 13,671 394 - - - - 13,836 620 14,089 1,151 - - - - 40.00 13,171 394 - - - - 13,353 732 13,643 1,314 - - - - 41.00 12,671 394 - - - - 12,875 863 13,210 1,485 - - - - 42.00 12,171 462 - - - - 12,398 1,000 12,793 1,659 - - - - 43.00 11,671 571 11,724 703 11,826 892 11,927 1,157 12,374 1,858 12,990 2,493 13,574 3,026 44.00 11,171 701 11,226 843 11,346 1,040 11,463 1,318 11,957 2,064 12,605 2,722 13,237 3,279 45.00 10,671 853 10,729 998 10,867 1,210 10,999 1,506 11,571 2,269 12,248 2,967 12,895 3,520 46.00 10,171 1,023 10,235 1,163 10,394 1,388 10,546 1,697 11,175 2,513 11,901 3,211 12,551 3,763 47.00 9,671 1,209 9,741 1,349 9,924 1,582 10,093 1,906 10,783 2,756 11,552 3,452 12,220 4,013 48.00 9,171 1,402 9,249 1,547 9,461 1,786 9,781 2,125 10,416 2,994 11,198 3,708 11,924 4,302 49.00 8,672 1,602 8,761 1,760 9,079 2,011 9,347 2,362 10,055 3,259 10,864 3,998 11,616 4,590 50.00 8,172 1,801 8,275 1,982 8,628 2,246 8,929 2,614 9,694 3,545 10,551 4,282 11,305 4,873 52.50 6,917 2,306 7,092 2,603 7,530 2,899 7,891 3,290 8,840 4,254 9,761 4,997 10,564 5,601 55.00 5,648 2,859 5,949 3,323 6,530 3,641 6,927 4,050 8,019 5,058 9,037 5,804 9,892 6,408 57.50 4,300 3,550 4,915 4,109 5,553 4,454 6,000 4,861 7,311 5,867 8,383 6,553 9,282 7,116 60.00 3,427 4,508 4,072 4,995 4,651 5,325 5,163 5,749 6,593 6,786 7,700 7,511 8,632 8,096 62.50 2,778 5,837 3,349 5,954 3,850 6,275 4,409 6,740 5,966 7,738 7,103 8,404 8,050 8,995 65.00 2,231 7,084 2,716 7,124 3,209 7,365 3,722 7,793 5,372 8,570 6,579 9,370 7,508 9,914 67.50 1,724 8,337 2,177 8,356 2,662 8,517 3,137 8,875 4,834 9,729 6,034 10,341 7,021 10,890 70.00 1,255 9,587 1,714 9,596 2,197 9,704 2,649 10,013 4,340 10,761 5,513 11,353 6,534 11,865 72.50 870 10,837 1,333 10,848 1,795 10,906 2,229 11,175 3,899 11,847 5,098 12,391 6,094 12,871 75.00 595 12,089 1,021 12,102 1,457 12,127 1,846 12,358 3,482 12,938 4,676 13,429 5,701 13,916 77.50 411 13,339 764 13,356 1,169 13,362 1,529 13,552 3,129 14,058 4,286 14,528 5,295 14,958 80.00 394 14,589 562 14,610 928 14,615 1,269 14,752 2,769 15,195 3,960 15,625 4,932 16,019 82.50 394 15,840 415 15,861 745 15,869 1,031 15,958 2,496 16,343 3,618 16,725 4,621 17,126 85.00 394 17,090 394 17,114 591 17,122 876 17,177 2,209 17,513 3,310 17,865 4,305 18,225 87.50 394 18,340 394 18,367 471 18,376 713 18,400 1,967 18,682 3,056 19,011 3,979 19,325 90.00 394 19,590 394 19,618 424 19,627 578 19,650 1,758 19,873 2,791 20,152 3,739 20,468 92.50 394 20,840 394 20,871 409 20,879 479 20,899 1,543 21,070 2,546 21,328 3,497 21,615 95.00 394 22,090 394 22,122 404 22,130 444 22,149 1,392 22,266 2,355 22,505 - - 97.50 394 23,341 394 23,375 399 23,381 429 23,400 1,238 23,479 2,158 23,677 - - 100.00 394 24,591 394 24,626 394 24,633 419 24,650 1,077 24,692 1,960 24,872 - - 102.50 394 25,841 394 25,877 - - 409 25,900 974 25,921 1,806 26,071 - -

Back to Top
LNK (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 17,031 478 17,131 478 17,287 478 17,403 663 17,418 981 17,443 1,317 17,449 1,526 39.00 16,031 478 16,134 492 16,299 488 16,417 882 16,432 1,231 16,461 1,597 16,527 1,825 40.00 15,031 542 15,136 631 15,311 683 15,437 1,132 15,463 1,513 15,485 1,925 15,641 2,169 41.00 14,031 740 14,150 809 14,325 954 14,470 1,440 14,493 1,851 14,559 2,282 14,791 2,526 42.00 13,031 999 13,153 1,042 13,342 1,222 13,481 1,779 13,509 2,225 13,670 2,707 13,966 2,965 43.00 12,040 1,322 12,155 1,387 12,366 1,557 12,491 2,191 12,519 2,635 12,822 3,146 13,167 3,402 44.00 11,031 1,695 11,160 1,755 11,394 1,925 11,523 2,629 11,586 3,097 11,991 3,638 12,402 3,960 45.00 10,027 2,090 10,164 2,158 10,432 2,352 10,569 3,114 10,689 3,595 11,202 4,161 11,642 4,483 46.00 9,024 2,489 9,172 2,610 9,478 2,828 9,643 3,642 9,852 4,132 10,435 4,724 10,951 5,057 47.00 8,009 2,888 8,181 3,104 8,543 3,346 8,733 4,181 9,019 4,662 9,727 5,329 10,261 5,663 48.00 7,009 3,305 7,200 3,635 7,643 3,900 7,863 4,779 8,249 5,336 9,018 5,951 9,610 6,277 49.00 5,979 3,776 6,274 4,202 6,778 4,497 7,029 5,434 7,509 6,007 8,380 6,637 8,994 6,970 50.00 4,889 4,343 5,517 4,848 5,999 5,154 6,221 6,135 6,902 6,659 7,613 7,418 8,270 7,650 52.50 3,406 6,818 3,897 6,739 4,393 6,981 4,617 8,129 5,257 8,603 6,324 9,193 6,868 9,495 55.00 2,373 9,338 2,655 9,328 3,105 9,282 3,327 10,413 3,994 10,855 5,117 11,229 5,689 11,385 57.50 1,430 11,838 1,690 11,834 2,110 11,811 2,312 12,811 2,991 13,111 4,110 13,396 4,770 13,508 60.00 778 14,338 982 14,338 1,368 14,334 1,554 15,268 2,188 15,458 3,203 15,657 3,889 15,737 62.50 478 16,838 581 16,838 859 16,838 1,015 17,782 1,577 17,857 2,565 17,996 3,138 18,046 65.00 478 19,338 478 19,338 489 19,338 641 20,283 1,109 20,292 1,987 20,379 2,453 20,416 67.50 478 21,838 478 21,838 478 21,838 488 22,783 777 22,749 1,527 22,797 1,963 22,833 70.00 478 24,338 478 24,338 478 24,338 478 25,200 558 25,213 1,148 25,241 1,594 25,267 72.50 478 26,838 478 26,838 478 26,838 478 27,683 518 27,691 900 27,702 1,243 27,727 75.00 478 29,338 478 29,338 478 29,338 478 30,167 498 30,168 682 30,172 960 30,199

Back to Top
MEN (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 19,004 325 - - - - 19,109 325 19,108 335 - - - - 18.50 18,506 325 - - - - 18,613 325 18,616 345 - - - - 19.00 18,006 325 - - - - 18,119 325 18,116 355 - - - - 19.50 17,506 325 - - - - 17,619 325 17,626 365 - - - - 20.00 17,006 325 - - - - 17,122 325 17,136 385 - - - - 21.00 16,002 325 - - - - 16,129 325 16,152 425 - - - - 22.00 15,002 325 - - - - 15,138 335 15,186 519 - - - - 23.00 14,002 325 - - - - 14,152 355 14,238 699 - - - - 24.00 13,004 325 13,060 325 13,138 335 13,167 394 13,310 941 13,664 1,444 14,102 1,818 25.00 12,004 325 12,064 325 12,149 355 12,192 586 12,404 1,225 12,833 1,747 13,342 2,187 26.00 11,004 325 11,067 329 11,172 538 11,228 813 11,540 1,535 12,055 2,132 12,597 2,576 27.00 10,004 401 10,072 543 10,207 769 10,281 1,115 10,700 1,926 11,293 2,530 11,900 3,014 28.00 9,004 619 9,080 810 9,258 1,068 9,363 1,454 9,887 2,391 10,579 2,986 11,191 3,471 29.00 8,004 927 8,097 1,128 8,327 1,421 8,467 1,863 9,132 2,848 9,882 3,463 10,567 3,979 30.00 7,002 1,306 7,131 1,539 7,525 1,840 7,606 2,335 8,401 3,331 9,228 4,004 9,922 4,519 31.00 5,998 1,723 6,223 2,008 6,653 2,340 6,792 2,861 7,720 3,865 8,581 4,549 9,342 5,067 32.00 4,973 2,182 5,290 2,552 5,808 2,893 6,106 3,459 7,066 4,478 8,003 5,168 8,773 5,677 33.00 3,909 2,732 4,424 3,167 5,020 3,517 5,358 4,097 6,471 5,102 7,422 5,777 8,217 6,295 34.00 3,169 3,395 3,714 3,852 4,280 4,167 4,656 4,776 5,977 5,714 7,037 6,339 7,887 6,810 35.00 2,559 4,201 3,088 4,575 3,608 4,879 4,030 5,486 5,370 6,492 6,403 7,140 7,236 7,639 36.00 2,053 5,249 2,538 5,374 3,042 5,685 3,449 6,367 4,865 7,250 5,922 7,844 6,769 8,330 37.00 1,608 6,275 2,064 6,326 2,564 6,548 2,935 7,206 4,424 8,007 5,495 8,607 6,345 9,057 38.00 1,200 7,282 1,652 7,301 2,148 7,457 2,502 8,058 3,985 8,818 5,067 9,365 5,931 9,819 39.00 865 8,282 1,312 8,288 1,787 8,387 2,109 8,959 3,620 9,630 4,680 10,149 5,531 10,580 40.00 611 9,282 1,018 9,285 1,464 9,349 1,782 9,872 3,239 10,475 4,330 10,968 5,193 11,354 41.00 435 10,282 780 10,288 1,195 10,322 1,494 10,800 2,936 11,341 3,976 11,783 4,845 12,179 42.00 325 11,282 593 11,291 972 11,303 1,231 11,742 2,639 12,214 3,670 12,634 4,503 12,999 43.00 325 12,282 442 12,292 786 12,295 1,048 12,692 2,346 13,117 3,389 13,503 4,214 13,814 44.00 325 13,282 336 13,294 619 13,296 851 13,658 2,126 14,018 3,101 14,374 3,946 14,692 45.00 325 14,285 325 14,294 496 14,297 723 14,626 1,882 14,947 2,850 15,258 3,669 15,559 46.00 325 15,285 325 15,296 401 15,298 570 15,603 1,686 15,882 2,629 16,169 - - 47.00 325 16,285 325 16,297 355 16,300 467 16,580 1,517 16,808 2,407 17,071 - - 48.00 325 17,285 325 17,298 345 17,301 395 17,564 1,323 17,769 2,188 17,992 - - 49.00 325 18,285 - - - - 375 18,549 - - - - - - 50.00 325 19,285 - - - - 355 19,537 - - - - - - 52.50 325 21,785 - - - - - - - - - - - - 55.00 325 24,285 - - - - - - - - - - - - 57.50 325 26,786 - - - - - - - - - - - - 60.00 325 29,286 - - - - - - - - - - - - 62.50 325 31,786 - - - - - - - - - - - - 65.00 325 34,285 - - - - - - - - - - - - 67.50 325 36,785 - - - - - - - - - - - - 70.00 325 39,285 - - - - - - - - - - - - 72.50 325 41,785 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 50.00 48,567 791 - - - - 48,825 791 49,498 801 50,076 841 50,908 936 52.50 47,317 791 - - - - 47,607 791 48,322 806 48,944 866 49,822 981 55.00 46,069 791 - - - - 46,351 791 47,151 816 47,816 901 48,692 1,041 57.50 44,819 791 - - - - 45,135 791 45,981 831 46,837 941 47,616 1,237 60.00 43,569 791 - - - - 43,923 791 44,815 851 45,718 1,001 46,481 1,458 62.50 42,317 791 - - - - 42,710 791 43,556 876 44,715 1,118 45,355 1,739 65.00 41,067 791 - - - - 41,508 796 42,401 916 43,547 1,318 44,251 2,046 67.50 39,818 791 - - - - 40,299 801 41,245 956 42,394 1,579 43,162 2,344 70.00 38,568 791 - - 39,000 791 39,096 811 40,098 1,042 41,257 1,846 42,093 2,709 72.50 37,317 791 - - 37,759 796 37,891 826 38,971 1,250 40,139 2,159 41,045 3,074 75.00 36,068 791 - - 36,535 801 36,691 841 37,836 1,504 39,038 2,514 40,011 3,421 77.50 34,818 791 - - 35,319 811 35,464 871 36,914 1,767 37,960 2,868 39,006 3,880 80.00 33,568 791 33,679 791 34,116 826 34,272 906 35,797 2,073 36,900 3,224 38,014 4,342 82.50 32,320 791 32,423 791 32,880 846 33,314 956 34,672 2,415 35,860 3,673 37,047 4,767 85.00 31,070 791 31,278 796 31,699 871 31,938 1,156 33,566 2,758 34,843 4,119 36,103 5,252 87.50 29,820 791 30,043 801 30,268 911 30,764 1,396 32,482 3,168 33,847 4,536 35,175 5,813 90.00 28,570 791 28,806 806 29,069 1,142 29,817 1,704 31,415 3,605 32,834 5,056 34,270 6,342 92.50 27,318 791 27,571 848 27,878 1,398 28,658 2,027 30,151 4,020 31,918 5,607 33,387 6,880 95.00 26,066 791 26,342 1,104 26,889 1,703 27,493 2,395 29,353 4,534 30,958 6,119 32,520 7,447 97.50 24,821 848 25,117 1,377 25,731 2,037 26,203 2,804 28,104 5,069 30,023 6,651 31,678 8,108 100.00 23,571 1,123 23,893 1,708 24,424 2,414 25,090 3,235 27,206 5,574 29,160 7,303 30,854 8,733 102.50 22,321 1,464 22,672 2,074 23,248 2,833 24,153 3,746 26,232 6,165 28,144 7,923 30,045 9,372 105.00 21,071 1,869 21,470 2,489 22,109 3,289 22,935 4,256 25,210 6,800 27,271 8,549 29,262 10,014 107.50 19,821 2,325 20,263 2,954 20,998 3,792 21,914 4,829 24,439 7,406 26,501 9,183 28,484 10,720 110.00 18,571 2,812 18,931 3,456 20,006 4,327 20,840 5,441 23,464 8,033 25,678 9,913 27,713 11,445 112.50 17,319 3,313 17,839 3,990 18,943 4,921 19,968 6,051 22,592 8,770 24,859 10,632 26,948 12,118 115.00 16,067 3,818 16,683 4,588 17,908 5,603 18,998 6,761 21,709 9,463 24,085 11,296 26,154 12,784 117.50 14,824 4,331 15,553 5,225 16,902 6,282 18,060 7,483 21,027 10,093 23,326 11,976 25,508 13,486 120.00 13,562 4,870 14,451 5,899 15,917 6,983 17,148 8,152 20,225 10,789 22,837 12,698 24,804 14,191 122.50 12,287 5,443 13,370 6,627 14,970 7,747 16,268 8,936 19,450 11,599 21,810 13,456 24,070 14,924 125.00 10,970 6,071 12,290 7,359 14,012 8,520 15,361 9,775 18,700 12,335 21,240 14,218 23,417 15,695 127.50 9,622 6,775 11,321 8,147 13,144 9,401 14,543 10,501 17,978 13,108 20,580 14,995 22,922 16,493 130.00 8,497 7,562 10,352 8,979 12,306 10,420 13,824 11,402 17,259 13,904 19,945 15,813 22,251 17,307 132.50 7,641 8,451 9,498 9,877 11,601 11,170 13,006 12,283 16,606 14,806 19,312 16,598 21,591 18,084 135.00 6,878 9,433 8,657 10,892 10,843 12,145 12,349 13,155 15,932 15,664 18,688 17,454 21,064 18,888 137.50 6,193 10,719 7,884 11,855 10,137 13,143 11,624 14,158 15,313 16,556 18,076 18,362 20,498 19,780 140.00 5,556 12,065 7,183 12,918 9,295 14,110 11,062 15,104 14,716 17,449 17,532 19,238 19,959 20,583 142.50 4,973 13,308 6,525 14,025 8,678 15,257 10,415 16,060 14,131 18,377 16,984 20,054 19,412 21,472 145.00 4,424 14,574 5,988 15,187 8,081 16,221 9,821 17,115 13,582 19,355 16,442 21,018 18,877 22,351 147.50 3,900 15,838 5,422 16,344 7,631 17,293 9,192 18,150 13,058 20,314 15,934 21,941 18,375 23,179 150.00 3,396 17,099 4,896 17,521 7,068 18,424 8,721 19,193 12,545 21,219 15,460 22,869 17,900 24,056 152.50 2,900 18,356 4,409 18,714 6,511 19,516 8,212 20,223 12,062 22,344 14,967 23,846 17,419 25,172 155.00 2,428 19,611 3,956 19,740 6,060 20,651 7,715 21,333 11,598 23,321 14,480 24,851 16,953 26,145 157.50 2,009 20,866 3,541 21,163 5,606 21,887 7,238 22,447 11,155 24,346 14,035 25,768 16,503 27,152 160.00 1,646 22,117 3,161 22,160 5,168 23,025 6,789 23,541 10,671 25,396 13,655 26,724 16,093 28,141 162.50 1,340 23,362 2,819 23,636 4,755 24,155 6,356 24,690 10,310 26,487 13,238 27,848 15,675 28,996 165.00 1,090 24,622 2,503 24,849 4,368 25,329 5,952 25,797 9,898 27,448 12,836 28,922 15,278 29,948 167.50 888 25,872 2,215 26,072 4,019 26,462 5,573 27,056 9,489 28,499 12,424 30,009 14,884 30,940 170.00 791 27,095 1,958 27,279 3,681 27,654 5,204 28,223 9,095 29,612 12,028 31,031 14,497 32,111 172.50 791 28,367 1,723 28,539 3,375 28,852 4,870 29,366 8,716 30,727 11,640 32,075 14,125 33,185 175.00 791 29,660 1,501 29,790 3,094 30,151 4,548 30,452 8,354 31,854 11,268 33,057 13,763 34,267 177.50 791 30,910 1,321 30,982 2,830 31,281 4,238 31,724 8,002 32,954 10,905 34,162 13,411 35,267 180.00 791 32,160 1,158 32,268 2,583 32,496 3,960 32,918 7,668 34,012 10,552 35,197 13,073 36,302 182.50 791 33,374 995 33,511 2,355 33,631 3,688 34,091 7,344 35,144 10,215 36,335 12,747 37,289 185.00 791 34,624 870 34,721 2,146 35,010 3,439 35,300 7,031 36,319 9,887 37,415 12,412 38,407 187.50 791 35,874 836 35,967 1,960 36,239 3,198 36,414 6,737 37,487 9,565 38,531 12,080 39,414 190.00 791 37,124 826 37,218 1,785 37,282 2,983 37,613 6,446 38,762 9,259 39,642 11,766 40,520 192.50 791 38,374 816 38,465 1,618 38,537 2,777 38,691 6,178 39,605 8,958 40,712 11,461 41,663 195.00 791 39,625 811 39,712 1,465 39,839 2,579 39,898 5,913 41,073 8,668 41,860 11,160 42,713 197.50 791 40,877 806 40,959 1,340 41,132 2,400 41,207 5,662 41,890 8,389 42,995 10,865 43,841 200.00 791 42,162 801 42,209 1,213 42,374 2,231 42,440 5,416 43,277 8,122 44,212 10,579 44,956 205.00 791 44,627 796 44,707 1,003 44,861 1,925 44,910 4,959 45,410 7,603 46,465 10,036 47,171 210.00 791 47,162 791 47,204 891 47,280 1,662 47,471 4,545 47,757 7,121 48,893 9,520 49,457 215.00 791 49,627 791 49,703 861 49,770 1,420 49,851 4,158 50,129 6,669 51,102 9,030 51,758 220.00 791 52,127 791 52,261 841 52,328 1,219 52,389 3,811 52,856 6,248 53,449 8,569 54,067 225.00 791 54,627 791 54,706 831 54,766 1,044 54,846 3,488 55,278 5,854 55,464 8,131 56,470 230.00 791 57,127 791 57,209 816 57,269 911 57,332 3,187 57,807 5,478 58,289 7,717 58,809 235.00 791 59,627 791 59,710 806 59,770 881 59,824 2,869 60,266 5,052 60,575 7,197 61,094 240.00 791 62,127 791 62,211 801 62,273 861 62,332 2,632 62,498 4,731 63,032 6,838 63,523 245.00 791 64,627 791 64,702 796 64,773 846 64,827 2,402 64,963 4,433 65,457 6,491 65,802 250.00 791 67,162 791 67,162 791 67,272 836 67,322 2,205 67,458 4,160 67,884 6,164 68,324 255.00 791 69,627 791 69,705 791 69,768 826 69,822 2,018 70,084 3,891 70,225 5,856 70,727 260.00 791 72,162 791 72,162 791 72,267 816 72,319 1,866 72,523 3,648 72,825 5,563 73,031 265.00 791 74,627 791 74,708 791 74,760 811 74,817 1,685 75,044 3,424 75,264 5,283 75,460 270.00 791 77,127 791 77,208 791 77,258 806 77,319 1,542 77,539 3,206 77,668 5,028 77,950 275.00 791 79,627 791 79,706 791 79,758 801 79,818 1,412 80,034 3,006 80,163 4,777 80,311 280.00 791 82,162 791 82,162 791 82,274 796 82,320 1,295 82,529 2,828 82,657 4,543 82,851 285.00 791 84,662 - - - - 791 84,823 1,176 85,024 2,646 85,152 4,315 85,272 290.00 791 87,127 - - - - 791 87,325 1,090 87,523 2,486 87,651 4,106 87,765 295.00 791 89,627 - - - - 791 89,828 983 90,013 2,335 90,144 3,902 90,251 300.00 791 92,127 - - - - 791 92,333 921 92,511 2,182 92,644 3,717 92,744 310.00 791 97,128 - - - - 791 97,332 - - 1,924 97,563 3,363 97,663 320.00 791 102,128 - - - - 791 102,332 - - - - - - 330.00 791 107,128 - - - - 791 107,332 - - - - - - 340.00 791 112,128 - - - - 791 112,330 - - - - - - 350.00 791 117,128 - - - - 791 117,330 - - - - - -

Back to Top
MGM (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,387 62 - - - - 3,394 62 3,401 62 - - - - 2.30 3,347 62 - - - - 3,354 62 3,363 62 - - - - 2.40 3,307 62 - - - - 3,314 62 3,323 62 - - - - 2.50 3,267 62 - - - - 3,274 62 3,283 62 - - - - 2.60 3,227 62 - - - - 3,235 62 3,243 62 - - - - 2.70 3,187 62 - - - - 3,195 62 3,203 62 - - - - 2.80 3,147 62 - - - - 3,155 62 3,165 62 - - - - 2.90 3,107 62 - - - - 3,117 62 3,125 62 - - - - 3.00 3,067 62 - - - - 3,077 62 3,087 62 - - - - 3.10 3,027 62 - - - - 3,037 62 3,047 62 - - - - 3.20 2,987 62 - - - - 2,997 62 3,007 62 - - - - 3.30 2,947 62 - - - - 2,958 62 2,967 62 - - - - 3.40 2,907 62 - - - - 2,918 62 2,927 62 - - - - 3.50 2,867 62 - - - - 2,878 62 2,891 62 - - - - 3.60 2,827 62 - - - - 2,838 62 2,851 62 - - - - 3.70 2,787 62 - - - - 2,798 62 2,811 62 - - - - 3.80 2,747 62 - - - - 2,758 62 2,771 62 - - - - 3.90 2,707 62 - - - - 2,719 62 2,735 62 - - - - 4.00 2,667 62 - - - - 2,679 62 2,695 62 - - - - 4.10 2,627 62 - - - - 2,639 62 2,655 62 2,675 62 - - 4.20 2,587 62 - - - - 2,601 62 2,615 62 2,639 66 - - 4.30 2,547 62 - - - - 2,561 62 2,578 62 2,603 70 - - 4.40 2,507 62 - - - - 2,522 62 2,538 62 2,567 74 - - 4.50 2,467 62 - - - - 2,482 62 2,502 62 2,531 78 - - 4.60 2,427 62 - - - - 2,442 62 2,462 62 2,495 82 - - 4.70 2,387 62 - - - - 2,402 62 2,426 62 2,459 89 - - 4.80 2,347 62 - - - - 2,362 62 2,386 66 2,422 98 - - 4.90 2,307 62 - - - - 2,322 62 2,349 70 2,386 107 - - 5.00 2,267 62 - - - - 2,282 62 2,313 74 2,350 117 - - 5.25 2,167 62 - - - - 2,185 62 2,219 93 2,263 143 - - 5.50 2,067 62 - - - - 2,087 62 2,126 114 2,178 174 - - 5.75 1,967 62 - - - - 1,990 83 2,038 142 2,095 207 - - 6.00 1,867 74 - - - - 1,893 114 1,947 171 2,013 242 - - 6.25 1,767 94 1,773 105 - - 1,797 137 1,862 203 1,933 286 - - 6.50 1,667 119 1,673 127 1,686 143 1,705 172 1,778 242 1,855 327 1,933 395 6.75 1,567 148 1,574 154 1,587 179 1,610 203 1,693 280 1,782 371 1,863 448 7.00 1,467 183 1,474 184 1,493 214 1,519 244 1,613 327 1,709 419 1,795 498 7.25 1,367 220 1,375 228 1,397 255 1,430 288 1,534 374 1,638 470 1,730 547 7.50 1,267 259 1,275 271 1,303 303 1,342 338 1,461 424 1,567 524 1,665 610 7.75 1,167 299 1,177 316 1,214 351 1,257 388 1,388 474 1,503 586 1,606 665 8.00 1,067 339 1,079 365 1,125 405 1,176 444 1,317 539 1,440 641 1,543 723 8.25 966 379 984 417 1,040 463 1,097 503 1,246 601 1,376 704 1,488 789 8.50 865 421 889 476 956 524 1,021 564 1,182 664 1,318 771 1,433 855 8.75 759 468 798 536 876 587 948 623 1,118 729 1,261 836 1,377 920 9.00 652 528 718 602 797 655 877 691 1,058 803 1,202 903 1,325 984 9.25 566 596 653 673 729 724 817 757 1,001 873 1,153 973 1,277 1,057 9.50 505 694 590 749 661 797 753 836 948 945 1,098 1,045 1,228 1,128 9.75 453 801 531 822 609 873 697 912 893 1,025 1,052 1,117 1,184 1,200 10.00 405 905 473 906 549 952 636 990 844 1,101 1,005 1,197 1,138 1,276 10.50 323 1,107 379 1,101 455 1,128 529 1,161 747 1,264 914 1,352 1,052 1,429 11.00 246 1,307 295 1,302 373 1,317 441 1,342 661 1,432 832 1,512 974 1,586 11.50 180 1,507 227 1,503 300 1,509 367 1,528 585 1,604 757 1,681 904 1,748 12.00 131 1,707 163 1,706 236 1,706 302 1,719 519 1,780 691 1,848 837 1,917 12.50 98 1,907 118 1,907 192 1,905 252 1,913 455 1,965 629 2,026 775 2,086 13.00 74 2,107 97 2,107 149 2,105 204 2,107 403 2,148 572 2,202 716 2,257 13.50 62 2,307 81 2,307 113 2,306 169 2,306 356 2,338 520 2,384 661 2,436 14.00 62 2,507 69 2,507 87 2,507 141 2,506 315 2,527 472 2,567 612 2,613 14.50 62 2,707 62 2,707 62 2,707 113 2,706 272 2,719 428 2,753 567 2,796 15.00 62 2,907 62 2,907 62 2,907 95 2,907 243 2,914 391 2,943 - - 15.50 62 3,107 62 3,107 - - 78 3,107 215 3,110 354 3,133 - -

Back to Top
MIU (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.00 9,597 169 - - - - 9,656 169 9,705 169 - - - - 4.10 9,497 169 - - - - 9,556 169 9,569 169 - - - - 4.20 9,397 169 - - - - 9,456 169 9,505 169 - - - - 4.30 9,297 169 - - - - 9,329 169 9,437 169 - - - - 4.40 9,197 169 - - - - 9,236 169 9,282 169 - - - - 4.50 9,097 169 - - - - 9,136 169 9,216 169 - - - - 4.60 8,997 169 - - - - 9,066 169 9,105 169 - - - - 4.70 8,897 169 - - - - 8,966 169 9,027 169 - - - - 4.80 8,797 169 - - - - 8,866 169 8,927 169 - - - - 4.90 8,697 169 - - - - 8,736 169 8,805 169 - - - - 5.00 8,597 169 - - - - 8,647 169 8,737 169 - - - - 5.25 8,347 169 - - - - 8,426 169 8,477 169 - - - - 5.50 8,097 169 - - - - 8,156 169 8,227 169 - - - - 5.75 7,847 169 - - - - 7,934 169 8,020 179 - - - - 6.00 7,597 169 - - - - 7,666 169 7,791 189 - - - - 6.25 7,347 169 - - - - 7,443 169 7,591 199 - - - - 6.50 7,097 169 - - - - 7,202 169 7,361 209 - - - - 6.75 6,847 169 - - - - 6,934 169 7,091 265 - - - - 7.00 6,588 169 - - - - 6,684 169 6,851 313 - - - - 7.25 6,338 169 - - - - 6,443 169 6,620 372 - - - - 7.50 6,097 169 - - - - 6,210 179 6,399 421 - - - - 7.75 5,847 169 - - - - 5,968 206 6,186 488 6,417 716 - - 8.00 5,597 169 - - - - 5,734 250 5,963 561 6,195 789 - - 8.25 5,347 169 5,369 204 5,436 235 5,507 300 5,749 628 5,974 882 6,237 1,057 8.50 5,097 205 5,124 238 5,186 293 5,272 365 5,536 710 5,790 979 6,046 1,151 8.75 4,847 253 4,874 282 4,942 352 5,036 431 5,274 794 5,567 1,067 5,853 1,243 9.00 4,597 310 4,627 334 4,704 431 4,808 501 5,085 878 5,372 1,163 5,671 1,356 9.25 4,348 379 4,380 397 4,458 509 4,570 594 4,877 971 5,185 1,273 5,495 1,471 9.50 4,098 459 4,146 486 4,246 590 4,348 680 4,696 1,081 5,017 1,391 5,281 1,583 9.75 3,848 549 3,903 589 4,020 684 4,116 785 4,494 1,193 4,829 1,492 5,115 1,697 10.00 3,598 645 3,625 681 3,744 792 3,868 893 4,301 1,294 4,649 1,618 4,937 1,822 10.50 3,095 843 3,172 914 3,304 1,032 3,462 1,136 3,910 1,552 4,295 1,869 4,648 2,086 11.00 2,592 1,049 2,682 1,175 2,878 1,307 3,056 1,413 3,589 1,824 3,994 2,135 4,306 2,353 11.50 2,072 1,290 2,227 1,471 2,474 1,606 2,684 1,726 3,261 2,117 3,678 2,424 4,026 2,643 12.00 1,593 1,598 1,830 1,809 2,110 1,941 2,339 2,079 2,917 2,468 3,387 2,741 3,744 2,949 12.50 1,298 2,063 1,519 2,188 1,793 2,325 2,035 2,473 2,636 2,807 3,081 3,075 3,466 3,267 13.00 1,062 2,576 1,251 2,627 1,514 2,772 1,755 2,890 2,379 3,170 2,861 3,452 3,226 3,653 13.50 851 3,082 1,027 3,113 1,264 3,226 1,526 3,313 2,127 3,577 2,638 3,804 2,991 3,991 14.00 652 3,589 828 3,591 1,065 3,693 1,319 3,750 1,893 3,995 2,388 4,240 2,784 4,402 14.50 487 4,092 669 4,090 894 4,175 1,122 4,233 1,674 4,435 2,237 4,619 2,608 4,768 15.00 361 4,592 532 4,594 739 4,636 966 4,700 1,474 4,868 2,072 5,058 2,417 5,208 15.50 270 5,092 420 5,094 620 5,125 823 5,174 1,296 5,346 1,905 5,480 2,246 5,626 16.00 206 5,589 338 5,594 522 5,622 695 5,644 1,125 5,802 1,760 5,932 2,085 6,032 16.50 169 6,089 263 6,093 423 6,112 583 6,147 978 6,274 1,640 6,407 1,945 6,505 17.00 169 6,589 188 6,594 374 6,604 489 6,638 843 6,726 1,519 6,868 1,804 6,922 17.50 169 7,092 169 7,094 300 7,102 419 7,128 720 7,224 1,396 7,339 - - 18.00 169 7,592 169 7,594 254 7,602 347 7,622 636 7,674 1,299 7,818 - - 18.50 169 8,092 - - - - 302 8,130 - - - - - - 19.00 169 8,592 - - - - - - - - - - - - 19.50 169 9,092 - - - - - - - - - - - -

Back to Top
MOL (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.75 30,810 587 - - - - 30,938 587 30,936 587 - - - - 1.80 30,360 587 - - - - 30,492 587 30,492 587 - - - - 1.85 29,910 587 - - - - 30,046 587 30,046 587 - - - - 1.90 29,460 587 - - - - 29,601 587 29,601 587 - - - - 1.95 29,010 587 - - - - 29,186 587 29,202 587 - - - - 2.00 28,560 587 - - - - 28,736 587 28,751 587 - - - - 2.10 27,660 587 - - - - 27,835 587 27,850 587 - - - - 2.20 26,760 587 - - - - 26,938 587 26,948 587 - - - - 2.30 25,862 587 - - - - 26,036 587 26,048 587 - - - - 2.40 24,962 587 - - - - 25,136 587 25,146 587 - - - - 2.50 24,062 587 - - - - 24,236 587 24,243 587 - - - - 2.60 23,162 587 - - - - 23,335 587 23,449 587 23,578 1,291 - - 2.70 22,262 587 22,330 587 - - 22,444 587 22,549 743 22,778 1,500 - - 2.80 21,362 587 21,430 587 - - 21,622 587 21,650 969 21,976 1,703 - - 2.90 20,463 587 20,532 587 - - 20,722 587 20,840 1,207 21,161 2,028 - - 3.00 19,563 587 19,632 587 19,726 587 19,822 610 20,033 1,566 20,466 2,377 - - 3.10 18,663 587 18,733 614 18,827 618 18,996 870 19,211 1,780 19,705 2,650 - - 3.20 17,763 587 17,833 700 17,990 703 18,095 1,117 18,394 2,129 19,004 2,999 19,715 3,770 3.30 16,863 659 16,934 800 17,089 798 17,268 1,349 17,654 2,455 18,355 3,326 19,085 4,151 3.40 15,963 785 16,036 915 16,249 1,087 16,426 1,595 16,904 2,801 17,596 3,703 18,566 4,608 3.50 15,063 943 15,137 1,058 15,345 1,361 15,596 1,842 16,168 3,122 16,965 4,159 17,885 4,994 3.60 14,164 1,138 14,267 1,231 14,559 1,638 14,825 2,198 15,477 3,563 16,398 4,575 17,292 5,469 3.70 13,264 1,373 13,365 1,441 13,711 1,915 14,052 2,561 14,735 4,024 15,706 5,050 16,772 5,863 3.80 12,364 1,651 12,495 1,807 12,920 2,207 13,272 2,919 14,055 4,402 15,147 5,581 16,210 6,383 3.90 11,464 1,967 11,624 2,252 12,127 2,597 12,498 3,383 13,430 4,961 14,577 5,996 15,686 6,948 4.00 10,564 2,309 10,748 2,605 11,329 3,075 11,771 3,866 12,762 5,390 14,050 6,559 15,182 7,424 4.10 9,664 2,666 9,909 2,973 10,591 3,472 11,070 4,326 12,225 5,864 13,439 7,036 14,659 7,991 4.20 8,764 3,025 9,066 3,483 9,849 4,019 10,396 4,899 11,609 6,421 12,977 7,652 14,243 8,564 4.30 7,866 3,384 8,266 3,933 9,172 4,497 9,776 5,457 11,072 7,009 12,453 8,214 13,721 9,127 4.40 6,936 3,797 7,517 4,504 8,491 5,044 9,082 6,088 10,537 7,572 11,927 8,777 13,200 9,691 4.50 5,951 4,318 6,766 5,076 7,802 5,658 8,533 6,732 10,009 8,277 11,492 9,343 12,828 10,337 4.60 5,094 4,840 6,088 5,705 7,185 6,271 7,920 7,336 9,426 8,936 11,078 9,999 12,416 10,865 4.70 4,519 5,523 5,537 6,335 6,648 6,925 7,427 8,055 8,983 9,578 10,642 10,644 11,984 11,511 4.80 3,997 6,507 4,921 7,073 6,016 7,644 6,918 8,799 8,542 10,164 10,207 11,287 11,552 12,156 4.90 3,530 7,437 4,438 7,756 5,562 8,364 6,393 9,495 8,135 10,901 9,773 11,930 11,120 12,800 5.00 3,171 8,337 3,956 8,597 5,109 9,144 5,991 10,256 7,658 11,545 9,403 12,624 10,808 13,494 5.25 2,300 10,617 2,862 10,735 4,010 11,086 4,862 12,152 6,883 13,382 8,505 14,310 9,918 15,202 5.50 1,596 12,867 2,170 12,907 3,115 13,144 3,916 14,155 5,894 15,212 7,621 16,150 9,088 16,925 5.75 1,126 15,118 1,516 15,134 2,476 15,285 3,214 16,202 5,106 17,154 6,821 17,979 8,294 18,742 6.00 826 17,368 1,038 17,388 1,819 17,472 2,464 18,237 4,424 19,074 6,189 19,857 7,580 20,628 6.25 633 19,618 854 19,642 1,303 19,657 2,014 20,385 3,790 21,102 5,596 21,813 7,017 22,478 6.50 587 21,869 725 21,896 980 21,912 1,538 22,579 3,272 23,136 4,937 23,825 6,428 24,415 6.75 587 24,119 631 24,150 648 24,165 1,244 24,715 2,903 25,283 4,433 25,829 5,816 26,365

Back to Top
MSB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 2,967 68 - - - - 2,994 68 2,994 75 - - - - 1.70 2,842 68 - - - - 2,870 70 2,870 78 - - - - 1.75 2,717 68 - - - - 2,746 71 2,746 83 - - - - 1.80 2,592 68 - - - - 2,623 76 2,621 87 - - - - 1.85 2,467 68 2,482 68 2,491 68 2,498 80 2,498 92 2,498 100 2,498 108 1.90 2,342 68 2,357 68 2,366 68 2,374 86 2,374 98 2,374 108 2,374 115 1.95 2,217 68 2,236 68 2,242 70 2,250 92 2,250 107 2,250 164 2,250 172 2.00 2,092 68 2,111 68 2,119 72 2,127 102 2,127 161 2,125 211 2,125 221 2.10 1,842 68 1,861 80 1,870 82 1,879 131 1,878 222 1,878 272 1,878 282 2.20 1,592 82 1,609 99 1,621 99 1,631 209 1,637 287 1,641 394 1,644 405 2.30 1,342 114 1,359 128 1,383 127 1,386 318 1,387 418 1,391 512 1,394 523 2.40 1,092 168 1,108 175 1,133 202 1,136 452 1,153 567 1,178 654 1,186 667 2.50 844 253 875 272 924 290 927 620 933 739 984 818 993 830 2.60 585 367 638 397 713 427 714 825 743 926 804 1,000 814 1,012 2.70 389 527 457 573 534 587 538 1,054 573 1,129 662 1,179 674 1,188 2.80 273 784 300 793 372 812 376 1,294 418 1,366 518 1,414 533 1,422 2.90 189 1,035 203 1,042 237 1,045 240 1,542 316 1,582 431 1,628 447 1,637 3.00 135 1,285 154 1,295 158 1,297 160 1,792 210 1,815 343 1,838 359 1,845 3.10 102 1,535 124 1,546 127 1,550 128 2,041 136 2,045 247 2,069 306 2,074 3.20 80 1,787 104 1,797 110 1,801 112 2,291 122 2,295 188 2,319 251 2,324 3.30 68 2,037 92 2,049 99 2,053 103 2,541 112 2,545 124 2,545 194 2,548 3.40 68 2,287 82 2,300 92 2,304 95 2,791 107 2,795 119 2,795 131 2,798 3.50 68 2,537 75 2,550 86 2,554 88 3,041 100 3,045 112 3,046 123 3,048 3.60 68 2,787 70 2,801 82 2,804 86 3,283 95 3,283 106 3,296 116 3,299 3.70 68 3,037 68 3,051 78 3,055 80 3,531 91 3,531 102 3,531 - - 3.80 68 3,287 68 3,301 75 3,305 76 3,779 88 3,778 98 3,778 - - 3.90 68 3,537 68 3,551 71 3,557 74 4,027 86 4,027 95 4,025 - - 4.00 68 3,787 - - - - 72 4,274 - - - - - -

Back to Top
MTR (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 7,653 131 - - - - 7,720 131 7,719 131 - - - - 26.00 7,153 131 - - - - 7,228 131 7,233 131 - - - - 27.00 6,653 131 - - - - 6,725 131 6,724 131 - - - - 28.00 6,151 131 - - - - 6,233 131 6,238 161 6,265 289 - - 29.00 5,651 131 5,712 131 5,730 131 5,730 131 5,729 239 5,757 391 5,876 527 30.00 5,151 131 5,212 131 5,239 131 5,239 164 5,244 364 5,309 527 5,458 671 31.00 4,650 131 4,712 131 4,735 159 4,747 248 4,773 502 4,875 693 5,068 852 32.00 4,150 143 4,211 171 4,252 269 4,254 382 4,322 676 4,461 872 4,682 1,048 33.00 3,649 237 3,711 255 3,764 419 3,781 556 3,881 881 4,071 1,094 4,319 1,269 34.00 3,147 385 3,211 398 3,294 613 3,317 774 3,465 1,115 3,695 1,334 3,976 1,511 35.00 2,648 575 2,718 596 2,835 864 2,874 1,041 3,075 1,377 3,355 1,596 3,635 1,773 36.00 2,150 775 2,260 829 2,431 1,183 2,479 1,326 2,710 1,680 3,025 1,896 3,330 2,068 37.00 1,647 986 1,799 1,104 2,014 1,527 2,084 1,670 2,380 2,002 2,714 2,208 3,031 2,370 38.00 1,155 1,327 1,373 1,426 1,630 1,914 1,718 2,041 2,064 2,361 2,428 2,550 2,765 2,699 39.00 898 1,855 1,033 1,877 1,292 2,334 1,392 2,439 1,792 2,720 2,164 2,903 2,493 3,046 40.00 696 2,356 776 2,364 993 2,803 1,107 2,888 1,544 3,113 1,922 3,269 2,257 3,411 41.00 499 2,856 563 2,857 740 3,264 865 3,329 1,319 3,523 1,701 3,664 2,024 3,790 42.00 332 3,356 394 3,356 547 3,734 660 3,788 1,114 3,941 1,490 4,071 1,826 4,185 43.00 216 3,856 256 3,856 386 4,212 498 4,253 941 4,381 1,311 4,491 1,623 4,588 44.00 143 4,356 185 4,356 280 4,702 378 4,732 788 4,831 1,140 4,921 1,458 5,014 45.00 131 4,856 140 4,856 156 5,196 280 5,211 646 5,293 987 5,363 1,284 5,437 46.00 131 5,356 131 5,356 136 5,689 197 5,696 544 5,757 855 5,817 1,150 5,881 47.00 131 5,856 131 5,856 131 6,182 138 6,188 442 6,230 736 6,280 1,010 6,334 48.00 131 6,356 131 6,356 131 6,675 131 6,675 362 6,710 633 6,748 893 6,792 49.00 131 6,856 131 6,856 131 7,177 131 7,183 300 7,199 543 7,220 792 7,253 50.00 131 7,356 131 7,356 131 7,670 131 7,672 230 7,686 452 7,706 684 7,741 52.50 131 8,606 131 8,606 131 8,915 131 8,921 131 8,935 312 8,927 - - 55.00 131 9,856 131 9,856 131 10,162 131 10,167 131 10,182 190 10,178 - - 57.50 131 11,106 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.70 6,455 138 - - - - 6,728 138 6,955 158 - - - - 3.80 6,255 138 - - - - 6,524 138 6,751 178 - - - - 3.90 6,055 138 - - - - 6,320 138 6,546 198 - - - - 4.00 5,855 138 - - - - 6,115 138 6,341 218 - - - - 4.10 5,655 138 - - - - 5,911 138 6,137 243 - - - - 4.20 5,455 138 - - - - 5,707 138 5,931 299 - - - - 4.30 5,255 138 - - - - 5,501 158 5,726 331 - - - - 4.40 5,055 138 - - - - 5,297 178 5,522 391 - - - - 4.50 4,855 138 - - - - 5,093 198 5,318 436 - - - - 4.60 4,655 138 - - - - 4,889 222 5,113 496 - - - - 4.70 4,454 138 4,493 147 - - 4,684 260 4,909 551 5,256 795 - - 4.80 4,254 138 4,293 166 - - 4,480 323 4,805 614 5,140 872 - - 4.90 4,054 151 4,093 187 4,184 290 4,275 387 4,667 672 4,975 936 5,276 1,144 5.00 3,854 178 3,893 211 3,982 358 4,071 450 4,515 768 4,863 1,023 5,124 1,227 5.25 3,353 271 3,401 329 3,528 527 3,689 651 4,152 957 4,522 1,237 4,802 1,464 5.50 2,853 416 2,951 494 3,179 763 3,320 893 3,816 1,197 4,193 1,483 4,490 1,713 5.75 2,351 603 2,487 727 2,773 1,017 2,925 1,139 3,479 1,480 3,879 1,733 4,192 1,965 6.00 1,845 827 2,041 992 2,382 1,329 2,610 1,441 3,172 1,784 3,575 2,027 3,913 2,260 6.25 1,350 1,099 1,625 1,292 2,022 1,690 2,271 1,794 2,902 2,072 3,342 2,278 3,707 2,490 6.50 1,019 1,462 1,262 1,635 1,686 2,070 1,959 2,167 2,581 2,482 3,037 2,685 3,399 2,866 6.75 760 1,994 972 2,060 1,412 2,495 1,688 2,571 2,322 2,857 2,777 3,040 3,163 3,193 7.00 553 2,501 735 2,530 1,163 2,935 1,415 3,034 2,081 3,251 2,544 3,426 2,938 3,577 7.25 389 3,001 540 2,998 919 3,435 1,213 3,483 1,875 3,678 2,346 3,834 2,714 3,964 7.50 275 3,501 399 3,505 725 3,911 995 3,911 1,649 4,106 2,132 4,241 2,533 4,368 7.75 200 3,994 299 4,001 617 4,399 846 4,423 1,464 4,550 1,952 4,666 2,352 4,774 8.00 153 4,490 203 4,509 442 4,887 697 4,911 1,318 5,010 1,790 5,107 2,181 5,213 8.25 138 5,001 171 5,001 313 5,375 532 5,387 1,164 5,471 1,629 5,565 2,007 5,637 8.50 138 5,501 147 5,501 286 5,875 424 5,887 1,052 5,947 1,501 6,023 1,880 6,093 8.75 138 6,001 138 6,001 263 6,363 296 6,375 931 6,423 1,360 6,483 1,735 6,550 9.00 138 6,501 138 6,501 244 6,863 275 6,875 815 6,911 1,232 6,959 1,607 7,010 9.25 138 7,001 138 7,001 228 7,363 258 7,363 689 7,399 1,119 7,435 1,478 7,483 9.50 138 7,501 138 7,501 216 7,863 243 7,863 610 7,887 1,016 7,923 1,392 7,947 9.75 138 8,001 138 8,001 204 8,363 230 8,363 530 8,375 960 8,399 1,296 8,435 10.00 138 8,501 138 8,501 195 8,863 220 8,863 448 8,875 841 8,887 - - 10.50 138 9,501 - - - - 202 9,863 - - - - - - 11.00 138 10,501 - - - - 184 10,851 - - - - - - 11.50 138 11,501 - - - - 171 11,851 - - - - - - 12.00 138 12,501 - - - - 162 12,851 - - - - - - 12.50 138 13,501 - - - - 153 13,851 - - - - - - 13.00 138 14,501 - - - - 146 14,851 - - - - - - 13.50 138 15,501 - - - - 141 15,851 - - - - - - 14.00 138 16,501 - - - - 138 16,839 - - - - - - 14.50 138 17,501 - - - - 138 17,839 - - - - - - 15.00 138 18,501 - - - - - - - - - - - - 15.50 138 19,501 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.00 11,137 204 - - - - 11,205 204 11,215 204 - - - - 9.25 10,889 204 - - - - 10,957 204 10,965 204 - - - - 9.50 10,639 204 - - - - 10,710 204 10,713 204 - - - - 9.75 10,389 204 - - - - 10,466 204 10,466 204 - - - - 10.00 10,139 204 - - - - 10,216 204 10,219 214 - - - - 10.50 9,639 204 - - - - 9,717 204 9,725 224 - - - - 11.00 9,139 204 - - - - 9,226 204 9,227 245 - - - - 11.50 8,639 204 - - - - 8,725 204 8,735 344 - - - - 12.00 8,139 204 - - - - 8,236 204 8,245 445 - - - - 12.50 7,639 204 - - - - 7,753 214 7,755 592 - - - - 13.00 7,139 204 - - 7,212 204 7,262 244 7,281 748 7,305 1,025 - - 13.50 6,639 204 6,671 230 6,719 267 6,785 360 6,807 927 6,857 1,213 6,920 1,444 14.00 6,139 260 6,172 299 6,231 381 6,315 471 6,341 1,128 6,406 1,453 6,514 1,684 14.50 5,639 362 5,675 422 5,748 518 5,849 632 5,885 1,373 5,984 1,675 6,103 1,914 15.00 5,139 503 5,181 560 5,275 687 5,395 805 5,453 1,625 5,575 1,950 5,740 2,197 15.50 4,640 676 4,688 742 4,814 870 4,962 1,001 5,024 1,900 5,191 2,217 5,374 2,462 16.00 4,140 870 4,201 949 4,360 1,087 4,538 1,229 4,621 2,198 4,810 2,527 5,048 2,769 16.50 3,633 1,070 3,741 1,192 3,922 1,341 4,126 1,487 4,236 2,506 4,467 2,839 4,732 3,084 17.00 3,127 1,275 3,274 1,458 3,501 1,614 3,742 1,778 3,871 2,857 4,131 3,164 4,423 3,396 17.50 2,614 1,505 2,835 1,757 3,136 1,923 3,387 2,101 3,525 3,196 3,835 3,513 4,144 3,745 18.00 2,073 1,776 2,412 2,065 2,768 2,242 3,036 2,425 3,264 3,518 3,602 3,799 3,953 4,024 18.50 1,720 2,186 2,060 2,414 2,403 2,583 2,689 2,797 2,904 3,954 3,268 4,242 3,629 4,451 19.00 1,454 2,726 1,748 2,794 2,076 2,982 2,383 3,157 2,643 4,356 3,032 4,618 3,403 4,835 19.50 1,236 3,229 1,481 3,263 1,773 3,418 2,092 3,585 2,373 4,756 2,799 5,007 3,192 5,211 20.00 1,031 3,733 1,238 3,745 1,511 3,859 1,841 4,004 2,151 5,178 2,567 5,417 2,976 5,602 21.00 656 4,719 840 4,729 1,083 4,792 1,397 4,889 1,727 6,035 2,192 6,247 2,609 6,420 22.00 391 5,721 567 5,731 787 5,750 1,051 5,813 1,389 6,938 1,872 7,110 2,267 7,260 23.00 240 6,721 353 6,735 539 6,742 775 6,766 1,115 7,857 1,564 8,007 1,985 8,130 24.00 204 7,721 224 7,738 370 7,745 568 7,750 879 8,793 1,335 8,909 1,725 9,023 25.00 204 8,722 204 8,739 223 8,747 398 8,753 688 9,740 1,127 9,835 1,508 9,933 26.00 204 9,722 204 9,741 204 9,749 275 9,755 548 10,705 938 10,780 1,303 10,863 27.00 204 10,722 204 10,742 204 10,750 224 10,758 451 11,673 803 11,735 1,134 11,799 28.00 204 11,722 204 11,743 204 11,751 204 11,759 336 12,645 652 12,691 974 12,744 29.00 204 12,722 204 12,745 204 12,753 204 12,761 260 13,627 563 13,662 841 13,704 30.00 204 13,722 204 13,746 204 13,754 204 13,761 224 14,608 471 14,641 - - 31.00 204 14,722 204 14,747 204 14,755 204 14,761 214 15,598 401 15,609 - - 32.00 204 15,723 204 15,747 - - 204 15,761 204 16,578 332 16,598 - -

Back to Top
NFU (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 23,525 313 - - - - - - - - - - - - 26.00 22,525 313 - - - - - - - - - - - - 27.00 21,525 313 - - - - - - - - - - - - 28.00 20,525 313 - - - - - - - - - - - - 29.00 19,525 313 - - - - - - - - - - - - 30.00 18,525 313 - - - - 18,724 313 18,822 456 - - - - 31.00 17,525 313 - - - - 17,739 313 17,870 586 - - - - 32.00 16,525 313 - - - - 16,755 323 16,941 763 - - - - 33.00 15,525 313 - - - - 15,788 343 16,029 958 16,634 1,607 - - 34.00 14,525 313 14,613 313 14,723 313 14,816 451 15,144 1,204 15,807 1,910 - - 35.00 13,525 313 13,611 313 13,751 333 13,868 614 14,290 1,482 15,050 2,217 15,855 2,939 36.00 12,525 313 12,623 313 12,787 429 12,931 817 13,445 1,782 14,287 2,605 15,168 3,317 37.00 11,525 313 11,623 313 11,841 598 12,008 1,069 12,641 2,125 13,552 2,978 14,470 3,735 38.00 10,525 313 10,640 384 10,908 821 11,106 1,370 11,846 2,508 12,851 3,410 13,809 4,198 39.00 9,525 411 9,662 607 9,989 1,101 10,232 1,737 11,107 2,979 12,146 3,853 13,183 4,655 40.00 8,525 635 8,701 888 9,103 1,460 9,556 2,140 10,371 3,435 11,508 4,312 12,552 5,152 41.00 7,523 950 7,752 1,226 8,361 1,876 8,735 2,605 9,693 3,872 10,862 4,844 11,950 5,683 42.00 6,514 1,346 6,872 1,634 7,514 2,337 7,931 3,131 9,018 4,399 10,252 5,373 11,406 6,222 43.00 5,508 1,774 5,981 2,124 6,712 2,878 7,186 3,639 8,398 4,954 9,688 5,923 10,835 6,767 44.00 4,467 2,263 5,122 2,665 5,976 3,452 6,464 4,197 7,792 5,556 9,099 6,531 10,284 7,384 45.00 3,533 2,848 4,277 3,284 5,231 4,065 5,802 4,827 7,207 6,160 8,586 7,141 9,811 7,994 46.00 2,845 3,554 3,623 4,045 4,597 4,736 5,178 5,477 6,803 6,716 8,227 7,633 9,487 8,429 47.00 2,278 4,453 2,927 4,883 3,985 5,478 4,596 6,200 6,168 7,510 7,568 8,449 8,820 9,270 48.00 1,790 5,480 2,389 5,749 3,439 6,265 4,072 6,939 5,687 8,209 7,122 9,125 8,392 9,955 49.00 1,363 6,519 1,889 6,661 2,970 7,096 3,572 7,718 5,245 8,953 6,685 9,819 7,971 10,625 50.00 968 7,525 1,476 7,606 2,523 7,957 3,143 8,520 4,801 9,682 6,257 10,570 7,547 11,320 52.50 390 10,025 771 10,035 1,634 10,223 2,205 10,605 3,855 11,667 5,322 12,445 6,603 13,186 55.00 313 12,525 369 12,525 999 12,585 1,509 13,043 3,077 13,767 4,484 14,444 5,726 15,127 57.50 313 15,025 313 15,025 616 15,025 993 15,376 2,449 15,951 3,745 16,539 5,021 17,137 60.00 313 17,525 313 17,525 333 17,525 655 17,771 1,915 18,215 3,163 18,698 4,329 19,244 62.50 313 20,025 - - - - 425 20,190 1,482 20,517 - - - - 65.00 313 22,525 - - - - 323 22,651 1,145 22,878 - - - - 67.50 313 25,025 - - - - 313 25,111 885 25,285 - - - - 70.00 313 27,525 - - - - - - - - - - - -

Back to Top
NTE (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 47,842 918 47,912 918 - - 48,017 918 48,026 923 - - - - 62.50 46,590 918 46,664 918 - - 46,769 918 46,791 928 - - - - 65.00 45,340 918 45,418 918 - - 45,532 918 45,573 938 - - - - 67.50 44,091 918 44,170 918 - - 44,284 918 44,349 953 - - - - 70.00 42,841 918 42,923 918 - - 43,045 918 43,143 973 - - - - 72.50 41,591 918 41,676 918 - - 41,799 918 41,936 998 - - - - 75.00 40,341 918 40,430 918 - - 40,560 923 40,750 1,028 - - - - 77.50 39,091 918 39,183 918 - - 39,322 928 39,569 1,073 - - - - 80.00 37,843 918 37,936 918 - - 38,089 933 38,400 1,135 - - - - 82.50 36,593 918 36,689 918 - - 36,856 948 37,242 1,382 38,569 2,360 - - 85.00 35,343 918 35,441 918 - - 35,626 963 36,090 1,634 37,518 2,688 - - 87.50 34,093 918 34,195 918 - - 34,406 993 35,454 1,940 36,478 3,063 - - 90.00 32,843 918 32,948 918 - - 33,183 1,125 34,325 2,268 35,476 3,484 - - 92.50 31,594 918 31,701 918 - - 31,979 1,366 33,205 2,597 34,397 3,902 - - 95.00 30,344 918 30,455 918 - - 30,770 1,649 32,142 3,024 33,401 4,342 - - 97.50 29,094 918 29,209 1,123 29,422 1,542 29,583 1,968 31,077 3,430 32,436 4,936 33,667 5,953 100.00 27,844 1,171 27,963 1,398 28,208 1,861 28,564 2,320 29,981 3,948 31,447 5,461 32,777 6,555 102.50 26,594 1,491 26,719 1,730 27,002 2,212 27,408 2,710 28,935 4,462 30,431 5,972 31,935 7,174 105.00 25,344 1,870 25,477 2,100 25,886 2,627 26,259 3,131 27,945 4,977 29,484 6,580 31,051 7,815 107.50 24,094 2,300 24,236 2,522 24,705 3,052 25,120 3,622 26,906 5,535 28,607 7,207 30,118 8,422 110.00 22,844 2,768 22,997 2,968 23,534 3,529 23,997 4,115 25,887 6,152 27,663 7,821 29,215 9,043 112.50 21,594 3,259 21,756 3,454 22,374 4,041 22,919 4,660 24,956 6,769 26,723 8,437 28,429 9,733 115.00 20,345 3,758 20,528 3,969 21,229 4,583 21,809 5,222 24,047 7,406 25,824 9,164 27,652 10,477 117.50 19,095 4,257 19,306 4,520 20,101 5,179 20,759 5,844 23,122 8,127 25,038 9,900 26,798 11,184 120.00 17,843 4,755 18,094 5,105 18,994 5,800 19,722 6,478 22,202 8,848 24,165 10,600 25,964 11,903 122.50 16,592 5,256 16,892 5,727 17,906 6,462 18,675 7,176 21,314 9,546 23,316 11,317 25,148 12,629 125.00 15,333 5,771 15,703 6,384 16,895 7,168 17,725 7,904 20,444 10,349 22,495 12,132 24,481 13,452 127.50 14,067 6,302 14,533 7,081 15,860 7,899 16,717 8,697 19,603 11,172 21,741 12,951 23,727 14,266 130.00 12,815 6,876 13,388 7,828 14,851 8,686 15,848 9,497 18,724 11,933 20,966 13,658 22,982 15,083 132.50 11,482 7,516 12,308 8,622 13,866 9,487 14,934 10,350 17,928 12,667 20,285 14,419 22,258 15,735 135.00 10,105 8,247 11,209 9,449 12,928 10,328 14,014 11,203 17,148 13,540 19,560 15,214 21,587 16,528 137.50 8,982 9,084 10,321 10,322 12,024 11,173 13,195 12,116 16,455 14,409 18,869 16,092 20,952 17,404 140.00 8,181 10,156 9,502 11,230 11,143 12,081 12,385 13,049 15,611 15,235 18,215 16,901 20,296 18,211 142.50 7,478 11,510 8,731 12,185 10,335 13,086 11,603 14,036 14,989 16,123 17,542 17,793 19,614 19,074 145.00 6,862 12,821 8,005 13,153 9,557 14,103 10,870 14,989 14,384 17,081 16,913 18,610 19,055 19,920 147.50 6,285 14,101 7,321 14,290 8,824 15,173 10,149 16,035 13,664 18,012 16,272 19,552 18,368 20,777 150.00 5,747 15,361 6,679 15,536 8,134 16,270 9,449 17,060 12,986 18,942 15,629 20,462 17,734 21,638 152.50 5,230 16,607 6,075 16,756 7,492 17,386 8,822 18,124 12,420 19,923 15,052 21,399 17,162 22,562 155.00 4,723 17,849 5,514 17,977 6,879 18,559 8,279 19,271 11,889 20,948 14,504 22,350 16,608 23,498 157.50 4,222 19,094 4,994 19,218 6,314 19,719 7,666 20,345 11,290 21,948 13,999 23,320 16,205 24,454 160.00 3,727 20,347 4,516 20,448 5,771 20,893 7,129 21,458 10,751 22,967 13,425 24,274 15,674 25,419 162.50 3,244 21,598 4,064 21,696 5,275 22,056 6,669 22,614 10,211 24,003 12,893 25,278 15,152 26,441 165.00 2,787 22,850 3,635 22,944 4,848 23,259 6,151 23,734 9,760 25,067 12,421 26,301 - - 167.50 2,367 24,100 3,238 24,167 4,473 24,460 5,735 24,870 9,306 26,208 12,021 27,412 - - 170.00 1,994 25,351 2,871 25,424 4,075 25,663 5,329 26,065 8,851 27,294 11,619 28,445 - - 172.50 1,672 26,602 2,536 26,678 3,711 26,889 4,978 27,244 8,416 28,392 11,164 29,441 - - 175.00 1,398 27,854 2,230 27,933 3,377 28,122 4,517 28,419 8,017 29,470 10,741 30,516 - - 177.50 1,170 29,104 1,959 29,187 3,077 29,344 4,247 29,603 7,631 30,598 10,312 31,604 - - 180.00 981 30,355 1,710 30,443 2,787 30,569 3,933 30,816 7,274 31,736 9,931 32,705 - - 182.50 918 31,605 1,488 31,698 2,524 31,746 3,617 32,018 6,916 32,885 9,617 33,801 - - 185.00 918 32,856 1,298 32,952 2,282 32,997 3,308 33,232 6,542 34,026 9,257 34,869 - - 187.50 918 34,106 1,064 34,231 2,063 34,299 3,065 34,449 6,305 35,152 8,912 35,953 - - 190.00 918 35,358 928 35,485 1,856 35,553 2,830 35,677 6,024 36,320 8,719 37,108 - - 192.50 918 36,608 - - 1,676 36,756 2,595 36,810 5,736 37,501 8,374 38,247 - - 195.00 918 37,858 - - 1,510 38,010 2,362 38,062 5,456 38,691 8,022 39,408 - - 197.50 918 39,109 - - 1,345 39,263 2,192 39,316 5,167 39,871 7,748 40,544 - - 200.00 918 40,359 - - 1,213 40,516 2,009 40,569 4,879 41,064 7,479 41,676 - - 205.00 918 42,860 - - 993 43,022 1,659 43,076 - - 6,942 43,996 - - 210.00 918 45,361 - - 968 45,528 1,411 45,581 - - 6,404 46,369 - - 215.00 918 47,863 - - - - - - - - - - - - 220.00 918 50,363 - - - - - - - - - - - -

Back to Top
NWD (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 11.00 12,004 205 - - - - 12,133 205 12,188 205 - - - - 11.50 11,504 205 - - - - 11,633 205 11,703 205 - - - - 12.00 11,003 205 - - - - 11,132 205 11,219 205 - - - - 12.50 10,503 205 - - - - 10,631 205 10,755 215 - - - - 13.00 10,003 205 - - - - 10,129 205 10,286 236 - - - - 13.50 9,503 205 - - - - 9,627 205 9,817 288 9,938 775 - - 14.00 9,002 205 - - - - 9,142 205 9,360 375 9,492 931 - - 14.50 8,502 205 - - - - 8,657 205 8,902 479 9,060 1,083 - - 15.00 8,000 205 - - - - 8,170 215 8,467 615 8,640 1,284 - - 15.50 7,500 205 - - - - 7,697 319 8,040 746 8,222 1,482 - - 16.00 6,999 205 7,100 209 7,129 273 7,231 442 7,621 905 7,829 1,700 7,951 2,021 16.50 6,498 220 6,599 265 6,651 374 6,773 553 7,208 1,090 7,438 1,937 7,571 2,258 17.00 5,996 303 6,097 339 6,178 478 6,323 734 6,812 1,277 7,058 2,164 7,227 2,502 17.50 5,495 419 5,595 496 5,713 644 5,887 918 6,420 1,490 6,699 2,446 6,871 2,787 18.00 4,994 572 5,087 649 5,268 831 5,561 1,106 6,054 1,727 6,347 2,718 6,534 3,054 18.50 4,494 754 4,601 840 4,825 1,044 5,055 1,345 5,692 1,969 6,014 2,999 6,229 3,347 19.00 3,995 951 4,134 1,061 4,466 1,290 4,664 1,614 5,439 2,240 5,685 3,310 5,920 3,656 19.50 3,499 1,151 3,710 1,302 4,045 1,557 4,285 1,862 5,009 2,519 5,368 3,617 5,619 3,973 20.00 2,997 1,356 3,268 1,574 3,648 1,850 3,980 2,153 4,698 2,826 5,078 3,933 5,351 4,274 21.00 1,965 1,881 2,446 2,200 2,925 2,519 3,297 2,801 4,167 3,407 4,588 4,564 4,790 5,004 22.00 1,403 2,903 1,739 3,014 2,288 3,288 2,702 3,521 3,566 4,150 4,006 5,337 4,336 5,667 23.00 994 3,910 1,224 3,938 1,743 4,118 2,171 4,306 3,075 4,893 3,544 6,077 3,900 6,419 24.00 625 4,910 836 4,925 1,304 4,995 1,731 5,220 2,642 5,680 3,126 6,874 3,512 7,172 25.00 371 5,910 552 5,909 946 5,982 1,363 6,110 2,263 6,495 2,743 7,671 3,140 7,971 26.00 229 6,910 343 6,910 684 6,937 1,053 7,028 1,933 7,349 2,422 8,508 2,829 8,775 27.00 205 7,910 217 7,910 478 7,910 799 7,967 1,645 8,229 2,109 9,354 2,533 9,619 28.00 205 8,910 205 8,910 363 8,910 621 8,936 1,390 9,130 1,862 10,226 2,258 10,461 29.00 205 9,910 205 9,910 242 9,910 459 9,910 1,157 10,054 1,610 11,100 2,031 11,331 30.00 205 10,910 205 10,910 205 10,910 355 10,910 972 10,992 1,427 12,009 1,804 12,217 31.00 205 11,910 205 11,910 205 11,910 240 11,910 821 11,910 1,234 12,917 1,629 13,096 32.00 205 12,910 205 12,910 205 12,910 205 12,910 687 12,910 1,085 13,833 1,465 14,010 33.00 205 13,910 205 13,910 205 13,910 205 13,910 576 13,910 946 14,761 - - 34.00 205 14,910 205 14,910 - - 205 14,910 456 14,910 817 15,699 - - 35.00 205 15,910 - - - - 205 15,910 401 15,910 - - - - 36.00 205 16,910 - - - - 205 16,910 302 16,910 - - - - 37.00 205 17,910 - - - - 205 17,910 - - - - - - 38.00 205 18,910 - - - - 205 18,910 - - - - - - 39.00 205 19,910 - - - - 205 19,910 - - - - - - 40.00 205 20,910 - - - - - - - - - - - - 41.00 205 21,910 - - - - - - - - - - - - 42.00 205 22,910 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 19.50 18,634 308 - - - - 18,701 308 18,712 308 - - - - 20.00 18,384 308 - - - - 18,448 308 18,455 308 - - - - 21.00 17,884 308 - - - - 17,957 308 17,969 308 - - - - 22.00 17,386 308 - - - - 17,455 308 17,455 308 - - - - 23.00 16,886 308 - - - - 16,957 308 16,969 308 - - - - 24.00 16,386 308 - - - - 16,469 308 16,485 308 - - - - 25.00 15,887 308 - - - - 15,965 308 15,965 313 - - - - 26.00 15,387 308 - - - - 15,467 308 15,486 318 - - - - 27.00 14,886 308 - - - - 14,980 308 15,001 362 - - - - 28.00 14,386 308 - - - - 14,490 313 14,517 439 - - - - 29.00 13,886 308 - - - - 13,976 318 14,001 518 - - - - 30.00 13,386 308 - - - - 13,493 323 13,520 634 - - - - 31.00 12,886 308 - - - - 13,019 373 13,057 742 - - - - 32.00 12,386 308 - - - - 12,527 454 12,571 883 - - - - 33.00 11,886 308 - - - - 12,047 551 12,101 1,017 - - - - 34.00 11,386 308 - - - - 11,566 647 11,646 1,192 - - - - 35.00 10,886 308 10,937 308 11,026 345 11,092 774 11,201 1,365 11,606 1,900 - - 36.00 10,387 308 10,437 308 10,543 414 10,617 926 10,762 1,549 11,155 2,107 - - 37.00 9,885 308 9,944 391 10,067 526 10,147 1,072 10,468 1,761 10,734 2,315 - - 38.00 9,385 394 9,450 496 9,638 638 9,691 1,253 10,036 1,964 10,346 2,561 10,714 2,871 39.00 8,885 509 8,961 627 9,128 787 9,236 1,435 9,605 2,204 9,954 2,803 10,366 3,128 40.00 8,385 651 8,603 765 8,701 937 8,830 1,625 9,193 2,450 9,572 3,044 10,015 3,380 41.00 7,884 817 8,104 922 8,268 1,116 8,379 1,833 8,799 2,694 9,201 3,303 9,676 3,661 42.00 7,387 1,002 7,607 1,100 7,810 1,320 7,947 2,064 8,396 2,970 8,834 3,587 9,357 3,958 43.00 6,887 1,198 7,053 1,296 7,377 1,546 7,539 2,323 8,010 3,256 8,506 3,874 9,048 4,246 44.00 6,387 1,399 6,583 1,504 6,925 1,782 7,096 2,587 7,654 3,541 8,166 4,146 8,711 4,532 45.00 5,878 1,603 6,111 1,729 6,483 2,049 6,697 2,869 7,287 3,846 7,820 4,451 8,427 4,851 46.00 5,378 1,808 5,648 1,966 6,072 2,306 6,294 3,170 6,932 4,167 7,527 4,773 8,160 5,177 47.00 4,880 2,016 5,193 2,226 5,662 2,609 5,910 3,475 6,608 4,473 7,241 5,082 7,866 5,501 48.00 4,365 2,231 4,739 2,498 5,269 2,915 5,533 3,812 6,266 4,800 6,961 5,398 7,573 5,828 49.00 3,857 2,461 4,309 2,791 4,867 3,263 5,171 4,154 5,984 5,147 6,679 5,738 7,327 6,159 50.00 3,324 2,723 3,891 3,117 4,523 3,607 4,824 4,515 5,656 5,495 6,420 6,090 7,083 6,517 52.50 2,446 3,907 2,929 4,151 3,701 4,575 4,031 5,486 4,993 6,399 5,789 6,964 6,501 7,410 55.00 1,887 5,181 2,148 5,298 2,936 5,638 3,308 6,531 4,387 7,350 5,252 7,923 5,975 8,312 57.50 1,380 6,428 1,572 6,490 2,333 6,725 2,674 7,579 3,827 8,399 4,738 8,903 5,475 9,257 60.00 916 7,685 1,109 7,698 1,797 7,875 2,127 8,686 3,376 9,403 4,288 9,896 5,013 10,262 62.50 571 8,925 738 8,955 1,347 9,038 1,667 9,812 2,942 10,472 3,865 10,923 4,606 11,286 65.00 357 10,180 495 10,198 1,003 10,238 1,279 10,975 2,565 11,563 3,491 11,983 4,188 12,325 67.50 308 11,435 324 11,435 713 11,435 974 12,079 2,228 12,685 3,137 13,068 3,860 13,392 70.00 308 12,680 308 12,698 537 12,737 741 13,367 1,975 13,812 2,823 14,172 3,518 14,484 72.50 308 13,930 308 13,948 386 13,987 567 14,617 1,696 14,965 2,554 15,289 3,214 15,558 75.00 308 15,185 308 15,185 308 15,185 414 15,841 1,465 16,110 2,278 16,398 2,941 16,667 77.50 308 16,433 308 16,441 308 16,466 309 17,059 1,262 17,285 2,060 17,533 2,704 17,778 80.00 308 17,683 308 17,690 308 17,716 308 18,290 1,096 18,474 1,847 18,622 2,468 18,870 82.50 308 18,933 308 18,941 308 18,966 308 19,518 931 19,671 1,665 19,867 2,286 19,995 85.00 308 20,183 308 20,191 308 20,215 308 20,781 804 20,888 1,535 21,057 2,094 21,168 87.50 308 21,433 308 21,441 308 21,464 308 22,013 707 22,107 1,384 22,241 1,892 22,349 90.00 308 22,683 308 22,691 308 22,712 308 23,244 578 23,318 1,242 23,439 1,727 23,533 92.50 308 23,933 308 23,941 308 23,961 308 24,504 508 24,548 1,108 24,653 - - 95.00 308 25,183 308 25,191 - - 308 25,736 437 25,779 1,009 25,857 - -

Back to Top
PEC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,514 99 - - - - 5,541 99 5,541 99 - - - - 1.95 5,414 99 - - - - 5,441 99 5,441 99 - - - - 2.00 5,314 99 - - - - 5,343 99 5,343 99 - - - - 2.10 5,114 99 - - - - 5,145 99 5,144 99 - - - - 2.20 4,914 99 - - - - 4,956 99 4,961 99 - - - - 2.30 4,714 99 - - - - 4,756 99 4,761 99 4,767 107 - - 2.40 4,514 99 4,531 99 - - 4,555 99 4,560 99 4,567 114 - - 2.50 4,314 99 4,331 99 - - 4,355 99 4,360 106 4,367 122 - - 2.60 4,114 99 4,131 99 - - 4,155 99 4,159 114 4,165 130 - - 2.70 3,914 99 3,931 99 - - 3,955 99 3,959 121 3,964 141 - - 2.80 3,714 99 3,731 99 3,745 99 3,754 105 3,758 131 3,760 203 3,815 270 2.90 3,514 99 3,531 99 3,555 99 3,554 113 3,552 192 3,601 263 3,615 323 3.00 3,314 99 3,331 99 3,355 102 3,355 123 3,389 250 3,403 319 3,452 411 3.10 3,114 99 3,131 106 3,155 111 3,156 134 3,189 307 3,233 403 3,308 463 3.20 2,914 99 2,931 122 2,955 122 2,978 149 3,015 356 3,061 457 3,081 544 3.30 2,714 117 2,731 142 2,755 141 2,778 219 2,839 443 2,863 536 2,912 620 3.40 2,515 145 2,531 167 2,555 166 2,598 282 2,616 521 2,687 613 2,780 697 3.50 2,315 180 2,331 200 2,372 198 2,398 379 2,459 601 2,528 718 2,648 801 3.60 2,115 228 2,132 242 2,188 268 2,214 437 2,296 705 2,396 812 2,524 893 3.70 1,915 288 1,932 295 1,987 339 2,046 524 2,152 802 2,267 916 2,388 1,018 3.80 1,715 360 1,750 379 1,814 431 1,860 641 2,004 902 2,144 1,029 2,280 1,126 3.90 1,515 438 1,556 464 1,652 523 1,703 752 1,872 1,038 2,011 1,145 2,155 1,243 4.00 1,315 518 1,370 566 1,474 637 1,540 877 1,732 1,155 1,901 1,278 2,047 1,353 4.10 1,108 610 1,192 682 1,322 754 1,396 1,022 1,618 1,285 1,787 1,405 1,932 1,480 4.20 890 714 1,023 822 1,167 909 1,266 1,161 1,491 1,418 1,668 1,535 1,820 1,626 4.30 742 854 865 962 1,026 1,058 1,129 1,319 1,391 1,562 1,572 1,680 1,727 1,754 4.40 626 1,059 735 1,123 899 1,221 1,011 1,471 1,283 1,708 1,471 1,822 1,631 1,896 4.50 534 1,266 624 1,306 792 1,394 910 1,635 1,197 1,870 1,366 1,963 1,527 2,048 4.60 456 1,466 529 1,495 680 1,566 785 1,816 1,089 2,027 1,292 2,123 1,454 2,210 4.70 379 1,666 453 1,684 592 1,744 706 1,991 1,017 2,184 1,198 2,274 1,371 2,367 4.80 312 1,872 383 1,880 501 1,926 590 2,166 931 2,360 1,115 2,446 1,282 2,513 4.90 256 2,072 313 2,075 441 2,118 541 2,355 861 2,527 1,054 2,604 1,208 2,668 5.00 212 2,272 242 2,272 383 2,307 483 2,544 790 2,698 985 2,769 1,143 2,840 5.25 141 2,772 176 2,772 251 2,772 324 3,019 605 3,135 819 3,208 985 3,268 5.50 101 3,272 138 3,272 162 3,272 243 3,439 475 3,607 668 3,672 813 3,720 5.75 99 3,772 114 3,772 143 3,772 162 3,918 372 4,089 537 4,137 697 4,183 6.00 99 4,272 101 4,272 129 4,272 147 4,418 308 4,476 444 4,619 598 4,643 6.25 99 4,772 99 4,772 118 4,772 134 4,919 236 4,953 380 4,969 509 5,143 6.50 99 5,272 99 5,272 110 5,272 125 5,403 160 5,429 318 5,439 447 5,451 6.75 99 5,772 99 5,772 103 5,772 118 5,898 151 5,929 251 5,940 392 5,952

Back to Top
PEN (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.00 6,140 153 - - - - 6,163 153 6,232 201 - - - - 15.50 6,041 153 - - - - 6,069 155 6,132 216 - - - - 16.00 5,941 153 - - - - 5,992 157 6,046 240 - - - - 16.50 5,841 153 - - - - 5,896 159 5,962 264 - - - - 17.00 5,741 153 - - - - 5,773 161 5,877 290 - - - - 17.50 5,641 153 - - - - 5,669 165 5,792 323 - - - - 18.00 5,541 153 - - - - 5,617 167 5,710 356 - - - - 18.50 5,441 153 - - - - 5,525 171 5,629 386 - - - - 19.00 5,341 153 - - - - 5,432 176 5,547 417 - - - - 19.50 5,241 153 - - - - 5,284 200 5,466 455 - - - - 20.00 5,141 153 - - - - 5,194 224 5,407 493 5,517 681 - - 21.00 4,940 153 - - - - 5,019 276 5,235 573 5,374 773 - - 22.00 4,740 166 4,752 202 4,791 268 4,874 334 5,090 651 5,297 871 5,443 1,088 23.00 4,540 213 4,555 252 4,619 327 4,666 400 4,933 746 5,115 966 5,336 1,195 24.00 4,340 270 4,352 307 4,422 394 4,492 468 4,771 842 5,010 1,067 5,278 1,315 25.00 4,140 335 4,171 374 4,241 465 4,320 546 4,628 932 4,873 1,182 5,082 1,430 26.00 3,940 407 3,970 446 4,062 540 4,166 627 4,484 1,045 4,767 1,295 4,982 1,544 27.00 3,740 484 3,774 523 3,895 626 3,997 718 4,342 1,154 4,604 1,403 4,857 1,659 28.00 3,540 563 3,586 605 3,710 719 3,835 818 4,216 1,261 4,495 1,522 4,751 1,792 29.00 3,340 643 3,398 694 3,545 816 3,676 921 4,042 1,403 4,412 1,650 4,656 1,922 30.00 3,140 722 3,202 788 3,375 919 3,518 1,025 3,919 1,532 4,253 1,806 4,558 2,088 31.00 2,940 802 3,013 888 3,207 1,026 3,379 1,139 3,801 1,656 4,133 1,934 4,461 2,219 32.00 2,739 884 2,821 991 3,049 1,140 3,227 1,258 3,708 1,780 4,025 2,064 4,372 2,352 33.00 2,537 967 2,639 1,105 2,869 1,259 3,058 1,389 3,575 1,917 3,924 2,205 4,280 2,453 34.00 2,333 1,054 2,460 1,222 2,713 1,384 2,911 1,526 3,468 2,061 3,827 2,347 4,238 2,595 35.00 2,127 1,149 2,294 1,346 2,562 1,514 2,778 1,663 3,363 2,194 3,730 2,489 4,141 2,740 36.00 1,916 1,255 2,125 1,477 2,414 1,648 2,633 1,809 3,321 2,323 3,640 2,588 4,051 2,884 37.00 1,697 1,368 1,962 1,614 2,280 1,790 2,512 1,959 3,163 2,460 3,550 2,776 3,963 3,028 38.00 1,527 1,508 1,805 1,755 2,149 1,932 2,394 2,111 3,121 2,616 3,464 2,921 3,879 3,212 39.00 1,398 1,657 1,662 1,906 2,029 2,084 2,284 2,262 3,026 2,764 3,380 3,077 3,796 3,345 40.00 1,280 1,859 1,542 2,055 1,911 2,239 2,176 2,426 2,935 2,888 3,322 3,235 3,716 3,496 41.00 1,175 2,072 1,427 2,213 1,799 2,410 2,072 2,590 2,846 3,031 3,239 3,390 3,708 3,646 42.00 1,081 2,280 1,320 2,377 1,694 2,571 1,974 2,744 2,760 3,201 3,199 3,528 3,640 3,851 43.00 991 2,483 1,219 2,553 1,590 2,738 1,877 2,901 2,677 3,356 3,121 3,680 3,571 4,010 44.00 905 2,685 1,124 2,744 1,496 2,913 1,786 3,077 2,596 3,499 3,047 3,846 3,502 4,171 45.00 821 2,885 1,037 2,928 1,403 3,079 1,700 3,243 2,520 3,665 2,975 3,999 3,435 4,328 46.00 740 3,089 951 3,130 1,316 3,272 1,616 3,412 2,402 3,829 2,905 4,159 3,370 4,476 47.00 660 3,290 883 3,323 1,234 3,448 1,537 3,588 2,370 3,980 2,836 4,339 3,306 4,597 48.00 584 3,490 801 3,520 1,158 3,636 1,461 3,774 2,300 4,147 2,768 4,470 3,244 4,748 49.00 511 3,690 729 3,709 1,097 3,825 1,386 3,956 2,230 4,338 2,704 4,656 3,183 4,914 50.00 444 3,890 673 3,910 1,024 4,010 1,337 4,132 2,164 4,502 2,640 4,864 3,125 5,082 52.50 309 4,390 533 4,403 869 4,486 1,174 4,593 2,007 4,940 2,492 5,277 2,983 5,502 55.00 214 4,890 411 4,906 732 4,975 1,030 5,062 1,864 5,376 2,350 5,684 2,850 5,934 57.50 153 5,390 320 5,401 614 5,459 903 5,543 1,728 5,823 2,220 6,121 2,723 6,404 60.00 153 5,890 250 5,900 516 5,941 793 6,019 1,606 6,289 2,097 6,551 2,606 6,760 62.50 153 6,390 190 6,400 429 6,430 692 6,497 1,492 6,738 1,983 6,995 - - 65.00 153 6,890 157 6,901 360 6,928 605 6,985 1,387 7,220 1,874 7,449 - - 67.50 153 7,391 155 7,400 302 7,416 533 7,458 1,292 7,659 1,776 7,917 - - 70.00 153 7,890 153 7,901 249 7,912 465 7,951 1,202 8,125 1,681 8,389 - - 72.50 153 8,391 153 8,402 208 8,410 404 8,451 1,120 8,629 1,594 8,835 - - 75.00 153 8,892 153 8,902 175 8,913 353 8,934 1,043 9,096 1,511 9,315 - - 77.50 153 9,391 153 9,402 167 9,408 312 9,428 972 9,593 1,433 9,784 - - 80.00 153 9,891 153 9,902 163 9,908 272 9,914 907 10,076 1,360 10,272 - - 82.50 153 10,391 153 10,402 161 10,408 244 10,416 845 10,550 1,293 10,726 - - 85.00 153 10,891 153 10,902 159 10,908 216 10,914 789 11,022 1,227 11,170 - - 87.50 153 11,391 153 11,403 157 11,408 186 11,414 736 11,514 1,165 11,670 - - 90.00 153 11,891 153 11,903 155 11,908 171 11,917 687 12,018 1,109 12,098 - - 92.50 153 12,391 153 12,403 153 12,408 167 12,415 646 12,501 1,055 12,576 - - 95.00 153 12,891 153 12,903 153 12,908 165 12,915 604 12,983 1,004 13,117 - - 97.50 153 13,391 153 13,403 153 13,408 163 13,415 565 13,486 957 13,576 - - 100.00 153 13,892 153 13,903 153 13,908 161 13,915 527 13,979 912 14,082 - - 102.50 153 14,392 153 14,403 153 14,408 159 14,415 497 14,464 867 14,584 - - 105.00 153 14,892 153 14,903 153 14,908 157 14,915 463 14,959 829 15,070 - - 107.50 153 15,392 153 15,404 153 15,408 155 15,415 437 15,460 791 15,550 - - 110.00 153 15,892 153 15,904 153 15,910 153 15,915 412 15,958 752 16,036 - - 112.50 153 16,392 153 16,404 153 16,410 153 16,415 385 16,453 723 16,528 - - 115.00 153 16,892 153 16,904 153 16,910 153 16,915 359 16,944 688 17,030 - - 117.50 153 17,392 153 17,404 153 17,410 153 17,415 338 17,440 656 17,517 - - 120.00 153 17,892 153 17,904 153 17,910 153 17,915 318 17,938 628 18,011 - - 122.50 153 18,392 153 18,404 153 18,410 153 18,415 302 18,436 601 18,494 - - 125.00 153 18,892 153 18,904 153 18,910 153 18,914 280 18,934 574 18,998 - - 127.50 153 19,392 153 19,404 153 19,410 153 19,414 264 19,434 551 19,496 - - 130.00 153 19,892 153 19,904 153 19,911 153 19,914 248 19,932 527 19,992 - - 132.50 153 20,391 153 20,404 153 20,411 153 20,414 - - - - - - 135.00 153 20,891 153 20,904 153 20,911 153 20,914 - - - - - - 137.50 153 21,391 153 21,404 153 21,411 153 21,414 - - - - - - 140.00 153 21,891 153 21,904 153 21,911 153 21,914 - - - - - - 142.50 153 22,391 - - - - 153 22,414 - - - - - - 145.00 153 22,891 - - - - 153 22,914 - - - - - - 147.50 153 23,391 - - - - 153 23,414 - - - - - - 150.00 153 23,891 - - - - 153 23,914 - - - - - - 152.50 153 24,391 - - - - 153 24,414 - - - - - - 155.00 153 24,891 - - - - 153 24,914 - - - - - - 157.50 153 25,391 - - - - 153 25,414 - - - - - - 160.00 153 25,891 - - - - 153 25,914 - - - - - - 162.50 153 26,391 - - - - - - - - - - - - 165.00 153 26,891 - - - - - - - - - - - - 167.50 153 27,391 - - - - - - - - - - - - 170.00 153 27,891 - - - - - - - - - - - - 172.50 153 28,391 - - - - - - - - - - - - 175.00 153 28,891 - - - - - - - - - - - - 177.50 153 29,391 - - - - - - - - - - - - 180.00 153 29,891 - - - - - - - - - - - - 182.50 153 30,391 - - - - - - - - - - - - 185.00 153 30,891 - - - - - - - - - - - - 187.50 153 31,391 - - - - - - - - - - - - 190.00 153 31,891 - - - - - - - - - - - - 192.50 153 32,391 - - - - - - - - - - - - 195.00 153 32,892 - - - - - - - - - - - - 197.50 153 33,392 - - - - - - - - - - - - 200.00 153 33,892 - - - - - - - - - - - - 205.00 153 34,892 - - - - - - - - - - - - 210.00 153 35,892 - - - - - - - - - - - - 215.00 153 36,892 - - - - - - - - - - - - 220.00 153 37,892 - - - - - - - - - - - - 225.00 153 38,892 - - - - - - - - - - - - 230.00 153 39,892 - - - - - - - - - - - - 235.00 153 40,892 - - - - - - - - - - - - 240.00 153 41,892 - - - - - - - - - - - - 245.00 153 42,892 - - - - - - - - - - - - 250.00 153 43,892 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 7,859 191 - - - - 7,895 191 7,944 196 - - - - 9.75 7,734 191 - - - - 7,773 191 7,824 201 - - - - 10.00 7,609 191 - - - - 7,648 191 7,704 206 - - - - 10.50 7,359 191 - - - - 7,399 191 7,463 211 - - - - 11.00 7,109 191 - - - - 7,153 191 7,226 221 - - - - 11.50 6,859 191 - - - - 6,906 191 6,995 240 - - - - 12.00 6,609 191 - - - - 6,660 196 6,761 298 - - - - 12.50 6,360 191 - - - - 6,414 213 6,532 357 - - - - 13.00 6,110 191 6,125 205 6,145 205 6,171 259 6,307 429 6,468 604 6,642 780 13.50 5,860 213 5,875 247 5,897 268 5,927 322 6,085 505 6,262 694 6,451 885 14.00 5,610 267 5,626 294 5,650 331 5,685 384 5,869 584 6,060 788 6,260 997 14.50 5,360 330 5,376 352 5,404 408 5,447 465 5,655 676 5,866 898 6,078 1,103 15.00 5,110 405 5,127 419 5,159 483 5,212 548 5,443 774 5,670 1,006 5,904 1,227 15.50 4,860 490 4,877 510 4,917 570 4,978 642 5,238 878 5,483 1,119 5,728 1,356 16.00 4,610 582 4,628 600 4,675 664 4,747 742 5,037 988 5,300 1,248 5,557 1,483 16.50 4,360 679 4,380 699 4,438 770 4,519 850 4,840 1,104 5,119 1,376 5,390 1,610 17.00 4,110 777 4,132 803 4,201 879 4,296 963 4,650 1,226 4,948 1,505 5,232 1,756 17.50 3,860 877 3,883 912 3,967 995 4,080 1,090 4,463 1,363 4,775 1,655 5,072 1,903 18.00 3,609 977 3,638 1,028 3,777 1,123 3,865 1,221 4,280 1,509 4,612 1,804 4,921 2,052 18.50 3,359 1,076 3,393 1,152 3,550 1,254 3,661 1,359 4,105 1,653 4,452 1,946 4,770 2,199 19.00 3,100 1,180 3,167 1,282 3,331 1,397 3,460 1,507 3,933 1,810 4,296 2,102 4,628 2,356 19.50 2,854 1,286 2,926 1,420 3,115 1,545 3,260 1,656 3,769 1,977 4,143 2,268 4,491 2,524 20.00 2,592 1,400 2,686 1,568 2,900 1,700 3,109 1,817 3,605 2,139 3,995 2,435 4,351 2,691 21.00 2,055 1,665 2,265 1,882 2,492 2,026 2,730 2,138 3,301 2,491 3,716 2,772 4,092 3,021 22.00 1,675 2,058 1,925 2,235 2,126 2,385 2,409 2,484 3,029 2,841 3,474 3,123 3,870 3,369 23.00 1,407 2,601 1,629 2,623 1,837 2,765 2,086 2,858 2,754 3,244 3,208 3,502 3,616 3,755 24.00 1,184 3,106 1,361 3,086 1,574 3,169 1,798 3,290 2,506 3,636 2,976 3,903 3,394 4,134 25.00 978 3,609 1,129 3,589 1,343 3,639 1,566 3,734 2,277 4,059 2,764 4,293 3,193 4,528 26.00 783 4,109 922 4,092 1,137 4,121 1,335 4,197 2,069 4,473 2,561 4,705 3,000 4,925 27.00 603 4,609 751 4,597 954 4,612 1,158 4,665 1,882 4,915 2,378 5,127 2,816 5,334 28.00 457 5,109 598 5,104 797 5,104 993 5,142 1,706 5,355 2,205 5,553 2,648 5,759 29.00 345 5,609 470 5,607 661 5,601 843 5,627 1,548 5,809 2,043 5,990 2,490 6,183 30.00 263 6,109 382 6,109 544 6,102 723 6,114 1,400 6,267 1,890 6,433 2,336 6,605 31.00 204 6,609 301 6,609 449 6,604 610 6,609 1,266 6,730 1,756 6,881 2,199 7,050 32.00 191 7,109 223 7,109 366 7,107 524 7,104 1,145 7,205 1,628 7,338 2,068 7,496 33.00 191 7,609 191 7,609 298 7,609 439 7,604 1,031 7,680 1,505 7,799 1,941 7,942 34.00 191 8,109 191 8,109 252 8,109 376 8,106 932 8,160 1,395 8,262 1,827 8,394 35.00 191 8,609 191 8,609 196 8,609 314 8,609 840 8,643 1,291 8,733 1,718 8,857 36.00 191 9,109 191 9,109 191 9,109 266 9,109 766 9,131 1,195 9,210 1,616 9,322 37.00 191 9,609 191 9,609 191 9,609 216 9,609 691 9,620 1,112 9,688 1,526 9,784 38.00 191 10,109 191 10,109 191 10,109 206 10,109 625 10,113 1,029 10,166 1,436 10,250 39.00 191 10,609 191 10,609 191 10,609 201 10,609 557 10,609 955 10,651 1,352 10,728 40.00 191 11,109 191 11,109 191 11,109 196 11,109 501 11,107 887 11,138 1,269 11,207 41.00 191 11,609 - - - - 191 11,609 454 11,607 819 11,627 - - 42.00 191 12,109 - - - - 191 12,109 409 12,109 760 12,118 - - 43.00 191 12,609 - - - - 191 12,609 373 12,609 710 12,614 - - 44.00 191 13,109 - - - - 191 13,109 339 13,109 649 13,110 - - 45.00 191 13,609 - - - - 191 13,609 304 13,609 609 13,607 - - 46.00 191 14,109 - - - - 191 14,109 269 14,109 568 14,109 - - 47.00 191 14,609 - - - - 191 14,609 248 14,609 527 14,609 - - 48.00 191 15,109 - - - - 191 15,109 227 15,109 485 15,109 - - 49.00 191 15,609 - - - - 191 15,609 221 15,609 455 15,609 - - 50.00 191 16,109 - - - - 191 16,109 216 16,109 425 16,109 - -

Back to Top
PIC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.80 6,335 138 - - - - - - - - - - - - 4.90 6,134 138 6,182 138 6,213 141 6,282 138 6,557 150 6,811 376 6,981 564 5.00 5,935 138 5,965 138 6,011 149 6,078 138 6,349 208 6,606 425 6,773 602 5.25 5,435 138 5,466 138 5,510 167 5,567 138 5,822 308 6,078 540 6,239 752 5.50 4,935 138 4,967 142 5,006 194 5,039 138 5,259 429 5,740 710 6,041 935 5.75 4,435 138 4,469 168 4,498 226 4,529 226 4,952 596 5,337 889 5,683 1,115 6.00 3,935 170 3,985 203 4,050 272 4,126 344 4,539 745 4,970 1,069 5,370 1,321 6.25 3,433 254 3,485 279 3,607 451 3,716 491 4,218 946 4,654 1,278 5,035 1,558 6.50 2,931 388 3,006 425 3,152 612 3,283 689 3,867 1,153 4,349 1,505 4,749 1,791 6.75 2,431 569 2,538 615 2,746 872 2,905 957 3,533 1,410 4,041 1,763 4,443 2,051 7.00 1,929 768 2,113 866 2,375 1,137 2,564 1,253 3,235 1,665 3,788 2,021 4,169 2,311 7.25 1,413 1,004 1,697 1,197 2,002 1,472 2,232 1,620 2,937 1,950 3,499 2,321 3,892 2,603 7.50 1,025 1,391 1,316 1,573 1,681 1,805 1,908 2,033 2,672 2,222 3,221 2,557 3,666 2,831 7.75 778 1,918 1,002 2,007 1,378 2,218 1,613 2,461 2,392 2,668 2,936 2,865 3,394 3,226 8.00 581 2,418 741 2,475 1,120 2,626 1,333 2,949 2,129 3,098 2,705 3,248 3,142 3,552 8.25 409 2,918 526 2,939 896 3,055 1,105 3,425 1,914 3,533 2,476 3,642 2,933 3,894 8.50 287 3,418 404 3,418 723 3,499 923 3,901 1,677 3,997 2,266 4,071 2,713 4,262 8.75 207 3,918 280 3,918 529 3,975 770 4,388 1,498 4,461 2,049 4,533 2,512 4,607 9.00 155 4,418 246 4,418 423 4,418 589 4,888 1,346 4,937 1,873 4,997 2,334 5,046 9.25 138 4,918 219 4,918 307 4,918 454 5,376 1,125 5,413 1,708 5,461 2,150 5,509 9.50 138 5,418 198 5,418 279 5,418 420 5,876 1,008 5,901 1,560 5,937 1,990 5,973 9.75 138 5,918 180 5,918 256 5,918 392 6,376 885 6,388 1,368 6,413 1,832 6,449 10.00 138 6,418 167 6,418 238 6,418 369 6,864 747 6,876 1,266 6,901 1,699 6,925 10.50 138 7,418 - - - - 335 7,864 557 7,864 - - - - 11.00 138 8,418 - - - - 308 8,864 502 8,864 - - - - 11.50 138 9,418 - - - - 284 9,852 457 9,852 - - - - 12.00 138 10,418 - - - - 266 10,852 421 10,852 - - - -

Back to Top
PIN (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 5,968 186 - - - - 6,035 186 6,116 186 - - - - 1.70 5,718 186 - - - - 5,788 186 5,872 186 - - - - 1.75 5,468 186 - - - - 5,541 186 5,627 186 - - - - 1.80 5,218 186 5,246 218 5,267 220 5,292 186 5,382 186 5,472 192 5,558 308 1.85 4,969 193 4,997 241 5,017 241 5,045 188 5,138 186 5,228 291 5,319 390 1.90 4,719 218 4,749 265 4,767 265 4,797 208 4,892 205 4,986 373 5,078 475 1.95 4,469 250 4,502 293 4,518 293 4,550 234 4,647 302 4,744 452 5,185 551 2.00 4,219 289 4,251 329 4,269 327 4,303 266 4,585 394 4,784 527 4,929 628 2.10 3,719 393 3,751 421 3,773 418 3,845 421 4,072 575 4,270 675 4,562 827 2.20 3,219 539 3,249 550 3,299 546 3,341 638 3,681 812 3,895 899 4,140 1,018 2.30 2,719 722 2,748 722 2,823 755 2,887 907 3,243 1,054 3,536 1,173 3,828 1,257 2.40 2,204 921 2,268 951 2,366 1,011 2,497 1,221 2,901 1,383 3,186 1,493 3,455 1,570 2.50 1,703 1,150 1,779 1,210 1,927 1,300 2,079 1,571 2,565 1,754 2,900 1,856 3,149 1,928 2.60 1,261 1,470 1,394 1,530 1,540 1,620 1,725 1,981 2,236 2,131 2,620 2,191 2,906 2,255 2.70 1,002 2,017 1,075 2,001 1,191 2,047 1,384 2,421 1,913 2,571 2,298 2,631 2,589 2,692 2.80 804 2,517 858 2,507 955 2,528 1,072 2,921 1,614 3,011 2,007 3,071 2,314 3,101 2.90 623 3,017 651 3,017 721 3,020 794 3,391 1,354 3,451 1,766 3,511 2,022 3,541 3.00 482 3,517 526 3,517 536 3,517 580 3,891 1,170 3,921 1,508 3,981 1,857 4,011 3.10 379 4,017 435 4,017 445 4,017 528 4,391 969 4,421 1,337 4,451 1,614 4,451 3.20 306 4,517 370 4,517 378 4,517 484 4,891 734 4,891 1,148 4,921 1,457 4,921 3.30 254 5,017 322 5,017 329 5,017 451 5,361 680 5,391 949 5,391 1,286 5,421 3.40 217 5,517 286 5,517 300 5,517 426 5,861 636 5,891 721 5,891 1,116 5,891 3.50 188 6,017 258 6,017 280 6,017 407 6,361 597 6,361 675 6,391 931 6,391 3.60 186 6,517 236 6,517 264 6,517 389 6,861 562 6,861 635 6,861 699 6,861 3.70 186 7,017 218 7,017 - - 371 7,361 532 7,361 601 7,361 - -

Back to Top
RKB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 5,937 4,987

Back to Top
SAN (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 8,424 130 - - - - 8,451 130 8,480 130 - - - - 8.75 8,324 130 - - - - 8,358 130 8,382 130 - - - - 9.00 8,224 130 - - - - 8,259 130 8,282 130 - - - - 9.25 8,124 130 - - - - 8,160 130 8,183 130 - - - - 9.50 8,024 130 - - - - 8,054 130 8,083 130 - - - - 9.75 7,924 130 - - - - 7,960 130 7,986 130 - - - - 10.00 7,824 130 - - - - 7,862 130 7,886 130 - - - - 10.50 7,624 130 - - - - 7,663 130 7,687 130 - - - - 11.00 7,424 130 - - - - 7,464 130 7,499 130 - - - - 11.50 7,224 130 - - - - 7,266 130 7,308 130 - - - - 12.00 7,024 130 - - - - 7,068 130 7,118 130 - - - - 12.50 6,824 130 - - - - 6,863 130 6,931 130 - - - - 13.00 6,624 130 - - - - 6,671 130 6,740 130 - - - - 13.50 6,424 130 - - - - 6,471 130 6,539 130 - - - - 14.00 6,224 130 - - - - 6,280 130 6,352 130 6,482 198 - - 14.50 6,024 130 - - - - 6,068 130 6,170 130 6,307 247 - - 15.00 5,824 130 - - - - 5,874 130 5,986 130 6,131 287 - - 15.50 5,624 130 - - - - 5,671 134 5,794 134 5,956 331 - - 16.00 5,424 130 - - - - 5,476 138 5,606 138 5,820 384 - - 16.50 5,224 130 - - - - 5,280 142 5,426 142 5,652 441 - - 17.00 5,026 130 5,040 130 5,062 130 5,091 150 5,248 155 5,483 501 5,664 685 17.50 4,826 130 4,842 130 4,866 134 4,898 168 5,048 187 5,318 568 5,507 754 18.00 4,626 130 4,647 130 4,674 138 4,720 202 4,848 220 5,152 637 5,342 838 18.50 4,426 130 4,447 130 4,474 179 4,539 248 4,644 275 4,967 711 5,196 920 19.00 4,226 130 4,244 147 4,282 211 4,351 291 4,447 316 4,858 793 5,055 1,004 19.50 4,026 152 4,046 195 4,100 263 4,156 350 4,255 384 4,706 877 4,916 1,090 20.00 3,826 191 3,844 242 3,914 312 3,962 405 4,068 441 4,550 956 4,764 1,190 21.00 3,424 299 3,455 353 3,518 443 3,614 541 3,723 589 4,254 1,154 4,491 1,383 22.00 3,024 440 3,059 497 3,152 598 3,281 708 3,418 768 3,971 1,351 4,244 1,600 23.00 2,624 597 2,671 665 2,791 778 2,922 902 3,102 1,014 3,716 1,580 3,991 1,823 24.00 2,224 756 2,282 863 2,454 987 2,607 1,125 2,882 1,324 3,431 1,772 3,760 2,058 25.00 1,823 928 1,923 1,087 2,136 1,224 2,321 1,368 2,694 1,664 3,182 2,027 3,482 2,311 26.00 1,394 1,141 1,581 1,343 1,841 1,479 2,045 1,636 2,537 1,979 2,989 2,277 3,276 2,569 27.00 1,097 1,469 1,312 1,632 1,569 1,771 1,790 1,924 2,370 2,375 2,773 2,596 3,090 2,836 28.00 897 1,888 1,078 1,948 1,323 2,097 1,563 2,232 2,153 2,617 2,562 2,861 2,906 3,122 29.00 726 2,291 878 2,329 1,116 2,446 1,356 2,573 1,953 2,916 2,369 3,138 2,733 3,402 30.00 566 2,690 707 2,713 930 2,806 1,174 2,912 1,780 3,213 2,185 3,376 2,578 3,700 31.00 420 3,088 557 3,099 774 3,178 1,014 3,267 1,595 3,509 2,008 3,661 2,421 4,010 32.00 300 3,502 435 3,500 633 3,551 878 3,617 1,459 3,841 1,841 4,006 2,269 4,318 33.00 215 3,896 328 3,904 511 3,934 753 4,002 1,306 4,198 1,684 4,355 2,146 4,547 34.00 155 4,298 254 4,303 417 4,322 644 4,370 1,168 4,551 1,533 4,683 2,018 4,874 35.00 130 4,698 182 4,706 331 4,726 547 4,752 1,039 4,881 1,395 5,039 1,888 5,185 36.00 130 5,102 130 5,104 270 5,114 463 5,136 918 5,275 1,263 5,383 1,777 5,518 37.00 130 5,502 130 5,512 216 5,522 385 5,528 811 5,664 1,144 5,720 1,683 5,859 38.00 130 5,903 130 5,904 164 5,922 323 5,935 714 6,032 1,029 6,091 1,583 6,210 39.00 130 6,303 130 6,306 142 6,311 270 6,315 621 6,404 927 6,490 1,478 6,592 40.00 130 6,703 130 6,706 138 6,711 224 6,716 547 6,779 829 6,879 1,394 6,962 41.00 130 7,103 130 7,107 134 7,111 191 7,123 469 7,172 740 7,244 1,318 7,332 42.00 130 7,503 130 7,507 130 7,512 158 7,536 405 7,583 656 7,619 - - 43.00 130 7,903 130 7,908 - - 142 7,928 349 7,976 590 8,006 - -

Back to Top
SBO (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 10,141 224 - - - - 10,246 224 10,414 224 - - - - 2.80 9,641 224 - - - - 9,746 224 9,914 308 - - - - 2.90 9,141 224 - - - - 9,246 224 9,466 418 - - - - 3.00 8,641 224 - - - - 8,744 224 9,012 513 - - - - 3.10 8,141 224 8,190 224 8,243 224 8,292 224 8,564 627 8,950 962 9,231 1,183 3.20 7,640 224 7,690 224 7,743 224 7,792 224 8,154 713 8,538 1,109 8,889 1,345 3.30 7,140 224 7,192 234 7,281 234 7,332 352 7,756 902 8,144 1,273 8,522 1,561 3.40 6,640 224 6,692 268 6,780 268 6,873 475 7,334 1,051 7,771 1,433 8,178 1,768 3.50 6,140 254 6,192 312 6,315 401 6,414 596 6,938 1,237 7,422 1,640 7,822 1,983 3.60 5,639 317 5,714 370 5,848 529 5,993 785 6,549 1,384 7,063 1,866 7,446 2,191 3.70 5,139 403 5,213 526 5,379 722 5,562 975 6,201 1,680 6,680 2,072 7,154 2,398 3.80 4,639 518 4,732 682 4,945 912 5,137 1,154 5,813 1,886 6,388 2,333 6,840 2,651 3.90 4,137 667 4,277 846 4,585 1,109 4,747 1,402 5,500 2,113 6,056 2,598 6,550 2,964 4.00 3,637 846 3,853 1,066 4,145 1,306 4,357 1,641 5,160 2,376 5,721 2,857 6,258 3,223 4.10 3,136 1,044 3,396 1,291 3,782 1,617 4,001 1,920 4,823 2,636 5,473 3,110 5,989 3,459 4.20 2,622 1,244 2,966 1,562 3,375 1,868 3,656 2,225 4,544 2,957 5,179 3,417 5,697 3,766 4.30 2,094 1,503 2,568 1,871 3,005 2,167 3,337 2,539 4,248 3,266 4,888 3,726 5,328 4,076 4.40 1,715 1,853 2,204 2,215 2,675 2,515 2,976 2,879 3,911 3,618 4,578 4,116 5,123 4,514 4.50 1,425 2,314 1,898 2,594 2,391 2,867 2,706 3,200 3,717 3,928 4,386 4,365 4,981 4,741 4.60 1,165 2,831 1,602 2,992 2,103 3,283 2,428 3,572 3,472 4,237 4,142 4,719 4,740 5,051 4.70 967 3,347 1,349 3,434 1,810 3,665 2,163 3,939 3,220 4,622 3,919 5,062 4,532 5,405 4.80 784 3,847 1,145 3,902 1,628 4,123 1,924 4,343 3,028 4,977 3,728 5,431 4,299 5,770 4.90 631 4,347 941 4,390 1,383 4,532 1,768 4,748 2,773 5,368 3,537 5,785 4,109 6,097 5.00 510 4,847 799 4,857 1,198 4,984 1,523 5,186 2,566 5,746 3,293 6,180 3,920 6,494 5.25 319 6,097 500 6,099 795 6,159 1,086 6,279 2,130 6,773 2,901 7,139 3,441 7,451 5.50 224 7,347 305 7,347 545 7,363 861 7,435 1,777 7,843 2,491 8,142 3,052 8,432 5.75 224 8,597 249 8,597 269 8,597 640 8,622 1,463 8,939 2,148 9,202 2,716 9,453 6.00 224 9,847 224 9,847 241 9,847 393 9,847 1,187 10,063 1,844 10,315 - - 6.25 224 11,097 224 11,097 224 11,097 248 11,097 1,005 11,236 1,595 11,448 - - 6.50 224 12,347 224 12,347 224 12,347 233 12,347 822 12,401 1,368 12,564 - - 6.75 224 13,597 224 13,597 224 13,597 224 13,597 608 13,597 1,174 13,721 - - 7.00 224 14,847 224 14,847 - - 224 14,847 491 14,847 1,013 14,921 - - 7.25 224 16,097 224 16,097 - - 224 16,097 368 16,097 805 16,097 - - 7.50 224 17,347 - - - - 224 17,347 - - - - - -

Back to Top
SET (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.00 - - 50,468 1,620 50,970 1,885 51,028 2,244 51,897 3,163 52,774 3,869 54,217 4,477 1.05 - - 49,470 1,620 49,980 1,995 50,024 2,363 50,905 3,353 52,461 4,080 53,783 4,764 1.10 - - 48,474 1,620 48,990 2,105 49,016 2,524 49,905 3,543 51,530 4,338 53,306 5,783 1.15 - - 47,477 1,643 48,000 2,216 48,000 2,689 49,662 3,732 51,108 4,607 52,425 6,547 1.20 - - 46,481 1,788 47,010 2,367 46,970 2,853 48,712 3,946 50,623 4,876 51,930 7,309 1.25 - - 45,484 1,958 46,019 2,520 45,907 3,016 47,761 4,193 49,721 5,845 51,415 8,034 1.30 - - 44,488 2,133 45,028 2,675 44,603 3,181 47,335 4,441 49,209 6,640 50,883 8,746 1.35 - - 43,490 2,334 44,036 2,828 43,613 3,345 46,400 4,680 48,669 7,404 50,340 9,353 1.40 - - 42,494 2,542 43,044 2,981 43,805 3,559 45,898 4,914 48,113 8,115 49,787 9,961 1.45 - - 41,497 2,778 42,052 3,140 42,836 3,768 45,349 5,859 47,543 8,770 49,504 10,583 1.50 - - 40,501 3,022 41,057 3,338 41,867 3,977 44,431 6,729 46,961 9,361 48,927 11,239 1.55 - - 39,504 3,289 40,063 3,536 40,898 4,186 43,858 7,426 46,370 9,994 48,347 12,106 1.60 - - 38,508 3,575 39,067 3,735 40,403 4,393 43,262 8,118 45,771 10,672 48,010 12,719 1.65 - - 37,510 3,878 38,667 3,931 39,446 4,631 42,651 8,711 45,165 11,528 47,416 13,330 1.70 - - 36,887 4,199 37,694 4,187 38,490 4,909 42,027 9,385 44,806 12,122 47,052 14,123 1.75 - - 35,897 4,541 36,722 4,529 37,909 5,186 41,393 10,054 44,182 12,717 46,674 14,866 1.80 34,409 4,868 34,906 4,897 35,751 4,885 37,281 6,136 40,750 10,895 43,791 13,497 46,061 15,406 1.85 33,409 5,254 33,916 5,267 35,153 5,257 36,331 6,941 40,099 11,467 43,153 14,015 45,666 16,227 1.90 32,409 5,645 32,927 5,649 34,186 5,880 35,675 7,721 39,683 12,041 42,738 14,819 45,259 17,048 1.95 31,409 6,040 31,938 6,040 33,527 6,694 34,998 8,370 39,012 12,596 42,311 15,426 44,843 17,787 2.00 30,411 6,437 30,948 6,437 32,834 7,418 34,306 9,020 38,563 13,409 41,871 16,236 44,419 18,525 2.10 28,411 7,235 29,276 7,355 31,149 8,412 32,884 10,567 37,405 14,806 40,963 17,682 43,748 20,001 2.20 26,411 8,033 27,529 8,274 29,666 10,014 31,641 11,969 36,422 16,229 40,020 19,129 42,845 21,409 2.30 24,412 8,831 25,933 9,312 28,340 11,192 30,342 13,319 35,396 17,686 39,048 20,670 42,109 22,926 2.40 22,320 9,629 24,273 10,350 26,950 12,653 29,197 14,676 34,335 19,124 38,242 22,119 41,345 24,563 2.50 20,355 10,427 22,727 11,509 25,700 14,187 28,000 16,129 33,436 20,706 37,404 23,730 40,745 26,135 2.60 18,255 11,466 21,118 12,650 24,391 15,701 26,754 17,738 32,499 22,197 36,732 25,335 39,928 27,607 2.70 16,128 12,504 19,775 14,478 23,026 17,310 25,460 19,308 31,727 23,632 35,835 26,778 39,277 29,231 2.80 14,187 13,783 18,193 16,153 21,794 18,881 24,311 20,843 30,522 25,510 34,714 28,553 38,222 31,149 2.90 12,908 15,628 16,703 17,959 20,500 20,564 23,315 22,406 29,885 26,937 34,547 30,013 38,095 32,395 3.00 11,749 17,751 15,532 19,662 19,561 22,196 22,487 24,229 29,221 28,500 33,767 31,607 37,375 34,011 3.10 10,711 19,872 14,310 21,387 18,585 23,786 21,402 25,633 28,323 30,048 33,162 33,197 36,828 35,766 3.20 9,793 21,935 13,285 23,248 17,563 25,512 20,495 27,307 27,606 31,660 32,333 34,859 36,261 37,369 3.30 8,996 24,001 12,221 25,127 16,486 27,171 19,544 28,955 26,862 33,365 31,682 36,454 35,677 38,989 3.40 8,202 26,001 11,088 26,919 15,623 28,940 18,806 30,626 26,092 35,065 31,010 38,062 35,074 40,606 3.50 7,424 28,001 10,270 28,840 15,028 30,733 18,040 32,371 25,525 36,638 30,533 39,782 34,453 42,372 3.60 6,682 30,001 8,916 30,740 14,103 32,442 17,244 34,063 24,703 38,360 29,821 41,566 34,021 43,993 3.70 - - 7,909 32,598 13,113 34,286 16,412 35,808 24,096 40,081 29,312 43,156 33,365 45,657 3.80 - - 6,687 34,442 12,448 35,991 15,866 37,661 23,470 41,649 28,787 44,897 32,907 47,418 3.90 - - 6,348 36,442 11,760 37,829 14,956 39,345 22,822 43,526 28,249 46,635 32,434 49,175 4.00 - - 6,048 38,433 11,040 39,825 14,368 41,152 22,151 45,240 27,693 48,339 31,948 50,779 4.10 - - 5,778 40,001 10,269 41,587 13,761 42,918 21,744 46,948 27,122 49,963 31,451 52,528 4.20 - - 5,535 42,001 9,425 43,388 13,130 44,761 21,032 48,564 26,533 51,645 30,938 54,215 4.30 - - 5,317 44,001 8,455 45,380 12,469 46,545 20,602 50,351 26,191 53,373 30,413 56,034 4.40 - - 5,119 46,001 7,218 47,083 11,766 48,292 19,838 52,136 25,571 55,253 29,871 57,674 4.50 - - 4,938 48,001 7,005 49,063 11,006 50,282 19,378 53,980 25,210 56,915 29,566 59,315 4.60 - - 4,773 50,001 6,807 51,055 10,160 51,969 18,907 55,602 24,555 58,717 28,998 61,196 4.70 - - 4,622 52,001 6,625 52,001 9,174 53,965 18,423 57,378 24,174 60,515 28,677 62,923 4.80 - - 4,482 54,001 6,454 54,001 7,890 55,650 17,925 59,373 23,785 62,111 28,351 64,758 4.90 - - 4,353 56,001 6,296 56,001 7,714 57,634 17,408 61,144 23,388 63,902 27,744 66,570 5.00 - - 4,235 58,001 6,147 58,001 7,549 59,616 16,874 62,905 22,983 65,674 27,399 68,185 5.25 - - 3,971 63,001 5,816 63,001 7,178 63,001 16,148 67,273 21,750 70,202 26,357 72,588 5.50 - - 3,751 68,001 5,533 68,001 6,856 68,001 14,894 71,999 20,797 74,749 25,571 77,093 5.75 - - 3,560 73,001 5,285 73,001 6,574 73,001 14,081 76,585 19,784 79,151 24,748 81,546 6.00 - - 3,397 78,001 5,070 78,001 6,325 78,001 13,222 81,091 19,149 83,767 23,885 86,088

Back to Top
SHK (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 52,766 729 - - - - 53,277 729 53,760 729 - - - - 65.00 50,266 729 - - - - 50,798 729 51,277 729 - - - - 67.50 47,765 729 - - - - 48,319 729 48,814 729 - - - - 70.00 45,265 729 - - - - 45,841 729 46,399 729 46,629 779 - - 72.50 42,764 729 - - - - 43,362 729 43,945 729 44,227 904 - - 75.00 40,262 729 - - - - 40,883 729 41,521 739 41,839 1,245 - - 77.50 37,762 729 - - - - 38,405 729 39,114 769 39,464 1,665 - - 80.00 35,259 729 35,609 729 35,717 729 35,926 729 36,757 885 37,144 2,196 37,343 3,019 82.50 32,758 729 33,108 729 33,224 729 33,471 739 34,404 1,253 34,847 2,801 35,124 3,755 85.00 30,255 729 30,606 729 30,751 729 31,042 769 32,110 1,711 32,609 3,532 33,892 4,540 87.50 27,752 729 28,111 729 28,290 749 28,619 991 30,590 2,284 31,189 4,373 31,662 5,452 90.00 25,248 729 25,608 729 25,857 962 26,247 1,431 28,288 2,994 28,972 5,277 29,549 6,442 92.50 22,743 866 23,106 1,066 23,443 1,473 24,377 2,098 26,077 3,811 26,842 6,455 27,477 7,533 95.00 20,238 1,435 20,789 1,703 21,410 2,151 22,022 2,878 23,937 4,778 24,780 7,479 25,077 8,724 97.50 17,733 2,265 18,284 2,510 19,039 3,014 19,762 3,853 21,900 5,900 22,841 8,760 23,258 9,996 100.00 15,238 3,244 15,827 3,512 16,762 4,087 17,601 5,020 19,956 7,130 20,946 10,114 21,581 11,359 102.50 12,747 4,248 13,446 4,706 14,590 5,413 15,553 6,340 18,110 8,322 18,903 11,561 19,958 12,815 105.00 10,226 5,323 11,172 6,056 12,549 6,822 13,621 7,709 16,373 9,693 17,229 13,117 18,426 14,307 107.50 7,581 6,681 9,041 7,631 10,651 8,534 11,828 9,363 14,738 11,226 15,745 14,737 17,006 15,950 110.00 5,959 8,989 7,146 9,475 8,908 10,414 10,170 11,147 13,204 12,867 14,248 16,440 15,599 17,577 112.50 4,763 11,575 5,683 11,717 7,340 12,426 8,662 13,055 11,786 14,630 12,962 18,238 14,380 19,362 115.00 3,730 14,088 4,427 14,093 5,961 14,560 7,298 15,063 10,471 16,434 11,638 20,060 13,159 21,148 117.50 2,744 16,588 3,377 16,599 4,746 16,788 6,092 17,157 9,267 18,382 10,541 21,991 12,058 23,006 120.00 1,865 19,088 2,492 19,082 3,727 19,110 5,022 19,332 8,163 20,356 9,556 23,931 11,041 24,947 122.50 1,213 21,588 1,785 21,588 2,874 21,673 4,115 21,896 7,155 22,371 8,476 25,982 10,007 26,876 125.00 788 24,088 1,230 24,088 2,199 24,114 3,325 24,244 6,246 24,444 7,548 27,467 9,192 28,918 127.50 729 26,588 839 26,588 1,654 26,588 2,659 26,651 5,354 27,199 6,723 29,488 8,347 30,283 130.00 729 29,088 729 29,088 1,209 29,088 2,099 29,088 4,631 29,483 5,991 31,541 7,552 32,310 132.50 729 31,588 729 31,588 914 31,588 1,652 31,588 4,006 31,822 5,277 33,614 6,887 34,322 135.00 729 34,088 729 34,088 749 34,088 1,284 34,088 3,433 34,088 4,701 35,569 - - 137.50 729 36,588 729 36,588 739 36,588 972 36,588 2,967 36,588 4,124 37,752 - - 140.00 - - - - - - 769 39,088 2,506 39,088 - - - -

Back to Top
SHL (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 9,477 234 - - - - 9,535 234 9,630 404 - - - - 5.50 8,977 234 - - - - 9,054 234 9,166 507 - - - - 5.75 8,478 234 - - - - 8,571 254 8,707 638 - - - - 6.00 7,978 234 - - - - 8,088 328 8,275 800 8,587 1,129 - - 6.25 7,478 234 7,509 264 7,564 317 7,602 449 7,858 963 8,215 1,343 8,562 1,699 6.50 6,978 275 7,009 325 7,077 417 7,133 598 7,449 1,170 7,835 1,532 8,231 1,887 6.75 6,478 363 6,510 405 6,602 558 6,677 746 7,065 1,352 7,489 1,777 7,899 2,132 7.00 5,978 480 6,016 552 6,140 699 6,230 923 6,670 1,577 7,135 2,020 7,553 2,374 7.25 5,478 627 5,522 705 5,688 895 5,800 1,147 6,317 1,829 6,797 2,262 7,263 2,630 7.50 4,978 806 5,041 894 5,233 1,112 5,381 1,396 5,957 2,089 6,482 2,539 6,954 2,922 7.75 4,478 1,000 4,558 1,106 4,803 1,347 4,969 1,648 5,632 2,365 6,180 2,823 6,656 3,206 8.00 3,972 1,199 4,113 1,355 4,384 1,601 4,588 1,938 5,309 2,647 5,866 3,107 6,408 3,490 8.25 3,466 1,399 3,667 1,619 3,992 1,887 4,216 2,246 4,988 2,971 5,590 3,428 6,132 3,813 8.50 2,960 1,634 3,216 1,924 3,630 2,191 3,887 2,582 4,704 3,273 5,308 3,751 5,870 4,136 8.75 2,416 1,906 2,797 2,254 3,265 2,511 3,558 2,912 4,420 3,609 5,045 4,072 5,614 4,476 9.00 2,015 2,238 2,420 2,598 2,910 2,871 3,213 3,256 4,058 4,032 4,735 4,466 5,348 4,832 9.25 1,731 2,756 2,111 2,966 2,588 3,238 2,921 3,621 3,897 4,318 4,576 4,772 5,171 5,156 9.50 1,484 3,276 1,834 3,370 2,280 3,654 2,620 4,038 3,642 4,686 4,335 5,129 4,931 5,513 9.75 1,272 3,789 1,571 3,842 2,035 4,075 2,377 4,443 3,416 5,078 4,106 5,487 4,727 5,878 10.00 1,074 4,289 1,345 4,323 1,786 4,516 2,122 4,855 3,214 5,453 3,906 5,879 4,528 6,239 10.50 719 5,289 983 5,293 1,354 5,428 1,730 5,722 2,800 6,263 3,510 6,646 4,155 7,022 11.00 470 6,289 685 6,289 1,028 6,357 1,383 6,625 2,460 7,092 3,162 7,459 3,814 7,791 11.50 319 7,289 400 7,290 763 7,329 1,114 7,548 2,144 7,967 2,841 8,296 3,506 8,624 12.00 234 8,289 311 8,292 574 8,308 871 8,492 1,839 8,847 2,555 9,149 3,182 9,452 12.50 234 9,289 252 9,292 431 9,296 666 9,442 1,609 9,757 2,304 10,030 2,944 10,304 13.00 234 10,289 234 10,293 284 10,296 549 10,420 1,403 10,664 2,070 10,917 2,691 11,178 13.50 234 11,289 234 11,293 234 11,297 416 11,394 1,216 11,609 1,854 11,816 - - 14.00 234 12,289 234 12,293 234 12,298 331 12,366 1,043 12,544 1,649 12,726 - - 14.50 234 13,289 234 13,294 234 13,298 254 13,350 909 13,501 1,500 13,673 - - 15.00 234 14,289 234 14,294 234 14,298 234 14,334 771 14,449 1,328 14,599 - - 15.50 234 15,289 234 15,296 - - 234 15,318 662 15,417 1,198 15,545 - - 16.00 234 16,289 - - - - 234 16,317 - - - - - - 16.50 234 17,289 - - - - 234 17,315 - - - - - - 17.00 234 18,289 - - - - 234 18,314 - - - - - - 17.50 234 19,289 - - - - 234 19,314 - - - - - - 18.00 234 20,289 - - - - 234 20,313 - - - - - - 18.50 234 21,289 - - - - 234 21,311 - - - - - - 19.00 234 22,289 - - - - 234 22,310 - - - - - - 19.50 234 23,289 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 43.00 23,948 490 - - - - 24,089 495 24,162 620 - - - - 44.00 23,448 490 - - - - 23,594 500 23,685 645 - - - - 45.00 22,948 490 - - - - 23,099 505 23,209 687 - - - - 46.00 22,448 490 - - - - 22,604 515 22,734 782 - - - - 47.00 21,948 490 - - - - 22,114 520 22,270 888 - - - - 48.00 21,448 490 - - - - 21,619 530 21,813 985 22,218 1,556 - - 49.00 20,948 490 - - - - 21,129 545 21,350 1,094 21,793 1,687 - - 50.00 20,448 490 - - - - 20,642 560 20,890 1,221 21,378 1,823 - - 52.50 19,197 490 - - - - 19,430 647 19,791 1,551 20,384 2,250 - - 55.00 17,948 490 18,029 490 18,151 566 18,229 891 18,707 1,948 19,386 2,676 20,112 3,350 57.50 16,697 490 16,786 533 16,941 807 17,053 1,195 17,669 2,367 18,460 3,201 19,205 3,862 60.00 15,445 525 15,546 787 15,746 1,120 15,892 1,560 16,666 2,877 17,517 3,704 18,379 4,442 62.50 14,194 803 14,312 1,108 14,574 1,482 14,763 1,983 15,696 3,394 16,673 4,320 17,532 5,055 65.00 12,944 1,183 13,088 1,507 13,427 1,932 13,893 2,506 14,777 4,011 15,801 4,922 16,753 5,670 67.50 11,687 1,652 11,879 1,982 12,484 2,439 12,820 3,106 13,883 4,612 15,003 5,586 16,005 6,377 70.00 10,426 2,160 10,698 2,517 11,389 3,012 11,780 3,757 13,037 5,329 14,224 6,295 15,237 7,087 72.50 9,157 2,698 9,635 3,133 10,342 3,647 10,804 4,470 12,229 6,018 13,446 6,999 14,570 7,808 75.00 7,874 3,290 8,516 3,819 9,343 4,354 9,876 5,251 11,440 6,814 12,771 7,794 13,902 8,600 77.50 6,587 3,960 7,453 4,578 8,365 5,122 8,976 6,009 10,724 7,602 12,081 8,593 13,232 9,406 80.00 5,602 4,708 6,452 5,368 7,512 5,903 8,157 6,853 10,014 8,442 11,410 9,398 12,628 10,220 82.50 4,712 5,579 5,554 6,234 6,651 6,790 7,299 7,746 9,196 9,481 10,617 10,462 11,845 11,234 85.00 3,959 6,609 4,787 7,178 5,862 7,752 6,588 8,666 8,747 10,207 10,225 11,171 11,478 11,966 87.50 3,299 7,933 4,091 8,207 5,142 8,784 5,890 9,594 8,118 11,154 9,632 12,064 10,904 12,864 90.00 2,718 9,233 3,474 9,361 4,445 9,837 5,284 10,585 7,600 12,116 9,130 13,007 10,430 13,752 92.50 2,187 10,490 2,921 10,557 3,879 10,899 4,687 11,658 7,082 13,082 8,631 13,981 9,947 14,712 95.00 1,701 11,753 2,450 11,801 3,372 12,047 4,186 12,740 6,548 14,111 8,137 14,950 9,469 15,689 97.50 1,279 13,008 2,036 13,024 2,912 13,228 3,721 13,857 6,128 15,144 7,670 15,927 8,981 16,665 100.00 900 14,259 1,684 14,257 2,508 14,462 3,366 14,949 5,697 16,174 7,266 16,968 8,590 17,630 102.50 655 15,509 1,386 15,500 2,182 15,645 2,984 16,093 5,251 17,255 6,861 18,010 8,201 18,653 105.00 490 16,759 1,135 16,749 1,871 16,851 2,641 17,409 4,908 18,348 6,434 19,037 7,811 19,699 107.50 490 18,009 913 18,001 1,594 18,064 2,343 18,575 4,566 19,434 6,079 20,095 7,408 20,738 110.00 490 19,259 720 19,258 1,343 19,289 2,047 19,757 4,212 20,544 5,761 21,193 7,057 21,774 112.50 490 20,509 583 20,509 1,146 20,521 1,816 20,947 3,908 21,681 5,434 22,291 6,748 22,825 115.00 490 21,759 510 21,759 956 21,761 1,584 22,140 3,641 22,814 5,101 23,377 - - 117.50 490 23,009 500 23,009 803 23,007 1,392 23,348 3,365 23,945 4,800 24,478 - - 120.00 490 24,259 495 24,259 677 24,258 1,225 24,556 3,089 25,116 4,553 25,620 - - 122.50 490 25,509 490 25,509 570 25,509 1,054 25,772 2,887 26,285 4,300 26,760 - - 125.00 490 26,759 490 26,759 550 26,759 937 26,993 2,679 27,450 4,044 27,898 - - 127.50 490 28,009 490 28,009 - - 813 28,208 2,471 28,622 3,781 29,036 - - 130.00 490 29,259 490 29,259 - - 707 29,440 2,263 29,819 3,580 30,196 - - 132.50 490 30,509 - - - - 625 30,670 - - - - - - 135.00 490 31,759 - - - - 570 31,896 - - - - - - 137.50 490 33,009 - - - - - - - - - - - - 140.00 490 34,259 - - - - - - - - - - - - 142.50 490 35,509 - - - - - - - - - - - - 145.00 490 36,759 - - - - - - - - - - - - 147.50 490 38,009 - - - - - - - - - - - - 150.00 490 39,259 - - - - - - - - - - - - 152.50 490 40,509 - - - - - - - - - - - - 155.00 490 41,759 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.00 30,728 672 - - - - 30,921 672 31,095 672 - - - - 8.25 30,103 672 - - - - 30,302 672 30,499 672 - - - - 8.50 29,478 672 - - - - 29,649 672 29,902 672 - - - - 8.75 28,853 672 - - - - 29,056 672 29,305 672 - - - - 9.00 28,228 672 - - - - 28,429 672 28,811 672 - - - - 9.25 27,603 672 - - - - 27,811 672 28,109 672 - - - - 9.50 26,978 672 - - - - 27,184 672 27,397 697 - - - - 9.75 26,354 672 - - - - 26,566 672 26,936 722 - - - - 10.00 25,729 672 - - - - 25,938 672 26,338 747 - - - - 10.50 24,479 672 - - - - 24,693 672 25,061 903 - - - - 11.00 23,229 672 23,292 672 23,370 672 23,448 697 24,103 1,151 24,516 1,862 25,134 2,561 11.50 21,979 672 22,045 700 22,140 700 22,196 874 22,874 1,526 23,390 2,290 24,088 2,976 12.00 20,729 753 20,798 881 20,908 877 20,973 1,159 21,736 1,869 22,358 2,708 23,087 3,487 12.50 19,481 1,001 19,552 1,108 19,658 1,258 19,803 1,499 20,549 2,286 21,342 3,220 22,104 4,013 13.00 18,231 1,320 18,307 1,396 18,401 1,619 18,622 1,851 19,447 2,779 20,321 3,746 21,428 4,595 13.50 16,981 1,712 17,063 1,805 17,162 2,032 17,437 2,309 18,403 3,234 19,570 4,348 20,478 5,218 14.00 15,731 2,163 15,819 2,241 15,974 2,518 16,282 2,772 17,503 3,814 18,625 4,969 19,594 5,837 14.50 14,482 2,650 14,583 2,729 14,907 3,033 15,293 3,321 16,552 4,402 17,743 5,579 18,822 6,499 15.00 13,232 3,147 13,352 3,290 13,765 3,602 14,340 3,898 15,613 5,103 16,899 6,314 18,019 7,229 15.50 11,982 3,646 12,136 3,872 12,522 4,235 13,003 4,541 14,710 5,782 16,069 7,031 17,256 7,948 16.00 10,724 4,145 10,879 4,491 11,450 4,942 12,025 5,243 13,843 6,624 15,280 7,786 16,511 8,730 16.50 9,465 4,659 9,710 5,230 10,434 5,654 11,075 6,024 13,012 7,434 14,506 8,596 15,807 9,545 17.00 8,176 5,232 8,571 5,999 9,449 6,510 10,180 6,838 12,219 8,245 13,797 9,410 15,122 10,338 17.50 6,820 5,957 7,562 6,829 8,509 7,354 9,317 7,703 11,464 9,147 13,082 10,266 14,479 11,167 18.00 5,800 7,067 6,740 7,748 7,645 8,289 8,511 8,695 10,725 10,045 12,432 11,165 13,831 12,065 18.50 5,137 8,408 6,003 8,712 6,868 9,253 7,798 9,724 10,052 10,987 11,776 12,047 13,227 12,968 19.00 4,562 9,683 5,302 9,761 6,166 10,296 7,131 10,801 9,398 11,951 11,164 12,988 12,642 13,873 19.50 4,049 10,924 4,656 10,987 5,457 11,433 6,487 11,860 8,760 12,920 10,572 13,966 12,104 14,791 20.00 3,550 12,166 4,050 12,224 4,843 12,600 5,863 12,974 8,170 13,958 10,027 14,932 11,560 15,513 21.00 2,578 14,645 3,021 14,689 3,814 14,961 4,710 15,257 7,111 16,259 8,975 16,944 10,539 17,726 22.00 1,763 17,131 2,187 17,235 2,928 17,399 3,765 17,612 6,147 18,479 8,167 19,070 9,636 19,567 23.00 1,192 19,632 1,513 19,760 2,253 19,868 2,996 20,054 5,289 20,766 7,184 21,479 8,776 22,031 24.00 825 22,135 1,047 22,261 1,668 22,387 2,344 22,501 4,551 23,066 6,434 23,745 8,019 24,206 25.00 672 24,638 816 24,775 1,255 24,872 1,837 24,993 3,909 25,466 5,733 26,051 7,310 26,510 26.00 672 27,139 672 27,280 924 27,345 1,443 27,481 3,381 27,889 5,126 28,354 6,652 28,840 27.00 672 29,642 672 29,785 699 29,836 1,018 29,993 2,883 30,323 4,540 30,766 6,049 31,147 28.00 672 32,144 - - - - - - - - - - - - 29.00 672 34,644 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 48.00 61,241 1,512 - - - - 61,625 1,512 62,163 1,742 - - - - 49.00 60,241 1,512 - - - - 60,641 1,522 61,246 1,772 - - - - 50.00 59,241 1,512 - - - - 59,657 1,532 60,340 1,822 - - - - 52.50 56,742 1,512 - - - - 57,213 1,562 57,971 2,044 - - - - 55.00 54,242 1,512 - - - - 54,774 1,612 55,666 2,603 - - - - 57.50 51,744 1,512 - - - - 52,380 1,963 53,469 3,216 - - - - 60.00 49,244 1,512 - - - - 49,947 2,544 51,454 3,915 53,002 5,449 54,446 6,653 62.50 46,741 1,691 46,936 1,901 47,311 2,611 47,561 3,201 49,242 4,722 50,934 6,349 52,449 7,730 65.00 44,242 2,297 44,440 2,622 44,963 3,318 45,215 3,961 46,928 5,583 48,934 7,410 50,445 8,786 67.50 41,742 3,050 41,961 3,343 42,412 4,112 42,886 4,839 44,776 6,555 46,895 8,455 48,659 9,918 70.00 39,243 3,926 39,454 4,199 40,115 5,016 40,580 5,774 42,737 7,585 44,996 9,656 46,829 11,191 72.50 36,743 4,884 37,000 5,126 37,725 6,003 38,287 6,799 40,680 8,722 43,118 10,911 45,052 12,420 75.00 34,203 5,876 34,559 6,137 35,393 7,086 36,056 7,946 38,718 9,913 41,331 12,347 43,333 13,760 77.50 31,745 6,874 32,009 7,224 33,048 8,252 33,807 9,155 36,750 11,207 39,537 13,843 41,719 15,238 80.00 29,245 7,871 29,562 8,393 30,631 9,513 31,591 10,460 35,009 12,641 37,878 15,290 40,135 16,657 82.50 26,743 8,869 27,132 9,651 28,397 10,856 29,453 11,876 33,149 14,071 36,267 16,754 38,562 18,110 85.00 24,252 9,890 24,740 11,002 26,231 12,320 27,484 13,338 31,176 15,697 34,655 18,435 37,069 19,787 87.50 21,704 10,972 22,395 12,456 24,116 13,854 25,497 14,831 29,356 17,336 33,122 19,914 35,669 21,400 90.00 19,057 12,186 20,165 14,019 22,218 15,414 23,729 16,410 27,712 18,998 31,703 21,427 34,289 23,026 92.50 16,345 13,616 18,316 15,635 20,239 17,083 21,922 18,101 26,294 20,816 30,285 23,223 32,322 24,736 95.00 14,203 15,335 16,516 17,378 18,441 18,793 20,244 19,829 24,834 22,609 28,845 24,961 31,012 26,552 97.50 12,694 18,067 14,843 19,217 16,767 20,631 18,682 21,646 23,388 24,464 27,157 26,661 29,856 28,348 100.00 11,428 20,675 13,434 21,242 15,388 22,615 17,103 23,560 22,163 26,442 26,330 28,394 28,701 30,154 102.50 10,304 23,235 12,043 23,303 13,933 24,614 15,762 25,551 20,888 28,378 24,744 30,422 27,545 32,061 105.00 9,258 25,761 10,766 25,702 12,690 26,761 14,352 27,731 19,597 30,365 23,496 31,997 26,346 33,932 107.50 8,243 28,268 9,605 28,186 11,511 29,070 13,185 29,934 18,562 32,241 22,503 34,240 25,382 35,817 110.00 7,241 30,771 8,540 30,697 10,442 31,335 12,093 32,090 17,493 34,246 21,509 36,234 24,418 37,896 112.50 6,251 33,261 7,577 33,201 9,456 33,670 10,988 34,454 16,402 36,458 20,497 38,285 23,455 39,871 115.00 5,292 35,761 6,669 35,728 8,496 36,095 10,045 36,681 15,444 38,691 19,442 40,348 22,465 41,861 117.50 4,402 38,261 5,833 38,261 7,659 38,521 9,150 39,032 14,567 40,855 18,585 42,422 21,497 43,884 120.00 3,615 40,761 5,064 40,739 6,877 40,955 8,367 41,422 13,670 43,021 17,781 44,541 20,712 45,961 122.50 2,945 43,261 4,376 43,248 6,150 43,393 7,642 43,754 12,774 45,292 16,942 46,693 - - 125.00 2,393 45,761 3,769 45,768 5,504 45,842 6,967 46,207 12,055 47,551 16,082 48,878 - - 127.50 1,946 48,261 3,232 48,271 4,894 48,306 6,302 48,577 11,344 49,827 15,267 51,091 - - 130.00 1,590 50,761 2,739 50,772 4,367 50,789 5,760 51,028 10,634 52,100 14,625 53,301 - - 132.50 1,512 53,261 2,358 53,273 3,868 53,287 5,223 53,478 9,923 54,631 13,980 55,540 - - 135.00 1,512 55,761 1,991 55,777 3,439 55,792 4,730 55,880 9,332 57,005 13,307 57,836 - - 137.50 1,512 58,263 1,616 58,280 3,024 58,290 4,299 58,359 8,778 59,326 12,618 60,122 - - 140.00 1,512 60,763 1,522 60,783 - - 3,868 60,831 8,223 61,734 11,953 62,415 - - 142.50 1,512 63,266 1,512 63,286 - - 3,488 63,368 7,684 64,105 11,468 64,708 - - 145.00 1,512 65,766 1,512 65,788 - - 3,183 65,892 7,159 66,483 10,955 67,026 - - 147.50 1,512 68,266 1,512 68,290 - - 2,855 68,309 6,759 68,895 10,439 69,390 - - 150.00 1,512 70,766 1,512 70,792 - - 2,571 70,807 6,340 71,307 9,907 71,764 - - 152.50 1,512 73,263 - - - - 2,315 73,310 5,939 73,738 9,391 74,148 - - 155.00 1,512 75,764 - - - - 2,088 75,813 5,510 76,179 8,929 76,792 - - 157.50 1,512 78,264 - - - - 1,857 78,316 - - - - - - 160.00 1,512 80,764 - - - - 1,722 80,817 - - - - - - 162.50 1,512 83,264 - - - - - - - - - - - - 165.00 1,512 85,764 - - - - - - - - - - - - 167.50 1,512 88,264 - - - - - - - - - - - - 170.00 1,512 90,764 - - - - - - - - - - - - 172.50 1,512 93,267 - - - - - - - - - - - - 175.00 1,512 95,767 - - - - - - - - - - - - 177.50 1,512 98,267 - - - - - - - - - - - - 180.00 1,512 100,767 - - - - - - - - - - - - 182.50 1,512 103,267 - - - - - - - - - - - - 185.00 1,512 105,767 - - - - - - - - - - - - 187.50 1,512 108,267 - - - - - - - - - - - - 190.00 1,512 110,767 - - - - - - - - - - - - 192.50 1,512 113,267 - - - - - - - - - - - - 195.00 1,512 115,767 - - - - - - - - - - - - 197.50 1,512 118,267 - - - - - - - - - - - - 200.00 1,512 120,767 - - - - - - - - - - - - 205.00 1,512 125,769 - - - - - - - - - - - - 210.00 1,512 130,769 - - - - - - - - - - - - 215.00 1,512 135,769 - - - - - - - - - - - - 220.00 1,512 140,769 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 11,916 199 - - - - 11,980 199 12,088 199 - - - - 10.50 11,516 199 - - - - 11,583 199 11,666 199 - - - - 11.00 11,116 199 - - - - 11,193 199 11,326 199 - - - - 11.50 10,717 199 - - - - 10,789 199 10,900 199 - - - - 12.00 10,317 199 - - - - 10,392 199 10,488 199 - - - - 12.50 9,917 199 - - - - 10,001 199 10,141 199 - - - - 13.00 9,517 199 - - - - 9,597 199 9,713 199 - - - - 13.50 9,117 199 - - - - 9,201 199 9,309 207 9,417 239 - - 14.00 8,717 199 - - - - 8,809 199 8,957 215 9,109 255 - - 14.50 8,317 199 8,344 199 8,376 199 8,408 199 8,522 223 8,671 279 - - 15.00 7,917 199 7,944 199 7,977 199 8,020 199 8,185 247 8,345 311 - - 15.50 7,517 199 7,545 199 7,580 199 7,617 199 7,773 271 8,015 384 - - 16.00 7,117 199 7,147 199 7,183 199 7,228 207 7,408 347 7,658 484 7,886 631 16.50 6,717 199 6,748 203 6,784 202 6,827 240 7,057 436 7,318 588 7,564 749 17.00 6,317 210 6,349 251 6,388 250 6,444 332 6,689 547 6,970 715 7,237 872 17.50 5,917 277 5,949 313 5,992 341 6,052 439 6,345 672 6,641 849 6,916 1,018 18.00 5,517 368 5,551 395 5,597 454 5,672 568 6,002 805 6,320 1,004 6,612 1,164 18.50 5,117 482 5,151 497 5,207 584 5,297 709 5,661 964 6,001 1,165 6,302 1,334 19.00 4,719 618 4,752 635 4,818 726 4,923 877 5,334 1,143 5,693 1,345 6,009 1,515 19.50 4,319 771 4,352 792 4,434 880 4,557 1,060 5,011 1,335 5,389 1,541 5,712 1,713 20.00 3,916 931 3,955 965 4,056 1,068 4,206 1,266 4,699 1,547 5,095 1,752 5,431 1,923 21.00 3,116 1,250 3,177 1,355 3,361 1,483 3,568 1,720 4,093 2,009 4,535 2,222 4,896 2,387 22.00 2,282 1,626 2,425 1,828 2,680 1,967 2,938 2,251 3,543 2,544 4,009 2,735 4,389 2,889 23.00 1,632 2,280 1,873 2,388 2,094 2,517 2,364 2,859 3,072 3,086 3,572 3,249 3,986 3,388 24.00 1,255 3,112 1,419 3,083 1,645 3,148 1,864 3,515 2,573 3,755 3,088 3,907 3,499 4,041 25.00 932 3,915 1,042 3,896 1,257 3,925 1,434 4,252 2,161 4,430 2,683 4,562 3,104 4,677 26.00 635 4,715 735 4,709 942 4,704 1,092 4,985 1,798 5,134 2,326 5,244 2,755 5,337 27.00 412 5,515 500 5,515 686 5,505 816 5,741 1,511 5,857 2,001 5,954 2,432 6,035 28.00 271 6,315 335 6,315 500 6,312 620 6,513 1,238 6,599 1,718 6,676 2,145 6,748 29.00 199 7,115 250 7,115 357 7,115 473 7,293 1,000 7,361 1,465 7,423 1,883 7,481 30.00 199 7,915 199 7,915 243 7,915 347 8,084 811 8,127 1,248 8,175 1,649 8,228 31.00 199 8,715 199 8,715 199 8,715 243 8,874 638 8,902 1,072 8,941 1,448 8,980 32.00 199 9,515 199 9,515 199 9,515 199 9,669 506 9,689 903 9,717 1,257 9,747 33.00 199 10,315 199 10,315 199 10,315 199 10,465 417 10,474 762 10,498 1,104 10,517

Back to Top
SUN (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.80 8,068 2,238 - - - - - - - - - - - - 2.90 7,868 2,318 - - - - - - - - - - - - 3.00 7,668 2,398 - - - - - - - - - - - - 3.10 7,468 2,477 - - - - - - - - - - - - 3.20 7,268 2,557 - - - - - - - - - - - - 3.30 7,068 2,637 - - - - - - - - - - - - 3.40 6,868 2,717 - - - - - - - - - - - - 3.50 6,668 2,797 - - - - - - - - - - - - 3.60 6,468 2,876 - - - - - - - - - - - - 3.70 6,268 2,956 6,272 3,209 6,519 3,461 6,787 3,629 7,518 4,038 8,123 4,338 8,632 4,579 3.80 6,062 3,036 6,075 3,336 6,361 3,589 6,641 3,769 7,405 4,178 8,016 4,490 8,552 4,731 3.90 5,862 3,116 5,883 3,452 6,187 3,717 6,493 3,909 7,291 4,330 7,933 4,642 8,472 4,895 4.00 5,656 3,208 5,693 3,580 6,030 3,857 6,345 4,049 7,157 4,482 7,826 4,806 8,371 5,047 4.10 5,443 3,299 5,501 3,708 5,872 3,997 6,196 4,189 7,065 4,634 7,741 4,958 8,290 5,211 4.20 5,237 3,463 5,345 3,848 5,712 4,136 6,065 4,341 6,950 4,786 7,634 5,110 8,210 5,375 4.30 5,017 3,709 5,206 3,976 5,557 4,288 5,916 4,493 6,836 4,937 7,549 5,274 8,130 5,526 4.40 4,797 3,955 5,068 4,128 5,437 4,428 5,785 4,633 6,722 5,101 7,464 5,426 8,049 5,690 4.50 4,571 4,195 4,929 4,268 5,318 4,580 5,655 4,785 6,629 5,253 7,378 5,590 7,967 5,854 4.60 4,338 4,428 4,804 4,408 5,198 4,720 5,524 4,936 6,515 5,405 7,272 5,742 7,887 6,018 4.70 4,130 4,654 4,664 4,559 5,078 4,884 5,414 5,088 6,421 5,569 7,185 5,906 7,829 6,182 4.80 4,014 4,874 4,539 4,711 4,959 5,036 5,286 5,252 6,328 5,733 7,122 6,070 7,747 6,346 4.90 3,898 5,094 4,426 4,913 4,839 5,188 5,171 5,404 6,235 5,885 7,037 6,246 7,666 6,510 5.00 3,794 5,307 4,300 5,122 4,735 5,340 5,074 5,568 6,142 6,049 6,952 6,410 7,609 6,686 5.25 3,547 5,834 4,027 5,652 4,469 5,756 4,821 5,972 5,897 6,453 6,748 6,813 7,440 7,102 5.50 3,335 6,340 3,754 6,176 4,220 6,198 4,587 6,388 5,674 6,869 6,568 7,229 7,270 7,518 5.75 3,136 6,847 3,496 6,702 3,971 6,699 4,353 6,804 5,474 7,297 6,387 7,657 7,100 7,946 6.00 2,936 7,347 3,270 7,226 3,759 7,201 4,139 7,266 5,274 7,724 6,206 8,085 6,953 8,374 6.25 2,737 7,847 3,045 7,741 3,550 7,709 3,947 7,755 5,075 8,152 6,049 8,525 6,807 8,813 6.50 2,539 8,347 - - - - - - - - - - - - 6.75 2,342 8,847 - - - - - - - - - - - - 7.00 2,151 9,347 - - - - - - - - - - - - 7.25 1,969 9,847 - - - - - - - - - - - - 7.50 1,799 10,347 - - - - - - - - - - - - 7.75 1,642 10,847 - - - - - - - - - - - - 8.00 1,498 11,347 - - - - - - - - - - - - 8.25 1,368 11,847 - - - - - - - - - - - - 8.50 1,252 12,347 - - - - - - - - - - - - 8.75 1,147 12,847 - - - - - - - - - - - - 9.00 1,054 13,347 - - - - - - - - - - - - 9.25 970 13,847 - - - - - - - - - - - - 9.50 896 14,347 - - - - - - - - - - - - 9.75 829 14,847 - - - - - - - - - - - - 10.00 770 15,347 - - - - - - - - - - - - 10.50 669 16,347 - - - - - - - - - - - - 11.00 587 17,347 - - - - - - - - - - - - 11.50 520 18,347 - - - - - - - - - - - - 12.00 470 19,347 - - - - - - - - - - - - 12.50 470 20,347 - - - - - - - - - - - - 13.00 470 21,347 - - - - - - - - - - - - 13.50 470 22,347 - - - - - - - - - - - - 14.00 470 23,347 - - - - - - - - - - - - 14.50 470 24,347 - - - - - - - - - - - - 15.00 470 25,347 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 16,288 243 - - - - - - - - - - - - 33.00 15,788 243 - - - - - - - - - - - - 34.00 15,288 243 - - - - 15,311 243 - - - - - - 35.00 14,788 243 - - - - 14,811 243 - - - - - - 36.00 14,288 243 - - - - 14,309 243 - - - - - - 37.00 13,788 243 - - - - 13,809 243 - - - - - - 38.00 13,288 243 - - - - 13,309 243 - - - - - - 39.00 12,788 243 - - - - 12,809 243 - - - - - - 40.00 12,288 243 - - - - 12,311 243 - - - - - - 41.00 11,788 243 - - - - 11,811 243 - - - - - - 42.00 11,288 243 - - - - 11,316 243 11,335 581 - - - - 43.00 10,789 243 - - - - 10,814 248 10,834 704 - - - - 44.00 10,289 243 - - - - 10,314 264 10,333 822 - - - - 45.00 9,789 243 9,813 243 9,812 248 9,813 342 9,833 975 10,002 1,340 10,395 1,671 46.00 9,289 243 9,314 243 9,313 284 9,313 434 9,355 1,133 9,596 1,529 10,017 1,866 47.00 8,789 243 8,814 293 8,813 393 8,814 575 8,889 1,308 9,212 1,721 9,651 2,059 48.00 8,289 243 8,316 401 8,314 501 8,316 724 8,451 1,502 8,823 1,914 9,299 2,276 49.00 7,771 257 7,864 519 7,878 635 7,912 871 8,013 1,694 8,462 2,138 8,949 2,509 50.00 7,270 349 7,367 675 7,386 797 7,425 1,063 7,595 1,920 8,106 2,369 8,596 2,738 52.50 6,018 705 6,101 1,152 6,116 1,301 6,149 1,620 6,644 2,533 7,258 3,002 7,796 3,381 55.00 4,791 1,192 4,865 1,766 4,915 2,009 5,033 2,340 5,795 3,233 6,459 3,697 7,048 4,078 57.50 3,531 1,707 3,636 2,533 3,750 2,859 4,006 3,171 5,024 4,005 5,719 4,456 6,325 4,840 60.00 2,289 2,412 2,543 3,540 2,799 3,774 3,154 4,004 4,264 4,929 4,985 5,384 5,606 5,756 62.50 1,626 3,731 1,807 4,697 2,011 4,826 2,444 5,012 3,699 5,783 4,446 6,184 5,097 6,514 65.00 1,115 4,986 1,219 5,900 1,406 6,011 1,858 6,150 3,122 6,760 3,888 7,115 4,552 7,449 67.50 659 6,236 761 7,131 956 7,192 1,383 7,287 2,639 7,783 3,405 8,112 4,061 8,396 70.00 357 7,486 449 8,371 643 8,400 1,012 8,457 2,219 8,848 2,947 9,130 3,599 9,400 72.50 243 8,736 243 9,615 407 9,626 733 9,661 1,838 9,960 2,566 10,196 3,207 10,425 75.00 243 9,986 243 10,865 267 10,871 514 10,884 1,526 11,098 2,210 11,290 2,825 11,498 77.50 243 11,236 243 12,111 243 12,112 354 12,115 1,256 12,261 1,906 12,420 2,507 12,583 80.00 243 12,486 243 13,360 243 13,365 248 13,369 1,023 13,456 1,631 13,568 2,210 13,709 82.50 243 13,736 243 14,610 243 14,616 243 14,619 842 14,661 1,397 14,749 1,938 14,849 85.00 243 14,986 243 15,857 243 15,859 243 15,860 683 15,886 1,199 15,934 1,713 16,014 87.50 243 16,236 243 17,105 243 17,110 243 17,112 560 17,119 1,013 17,161 1,480 17,208 90.00 243 17,486 243 18,355 243 18,361 243 18,364 452 18,373 855 18,390 1,322 18,438 92.50 243 18,736 243 19,602 243 19,604 243 19,605 364 19,604 739 19,596 - - 95.00 243 19,986 243 20,850 243 20,856 243 20,857 270 20,863 618 20,876 - -

Back to Top
TCB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 132.97 28,757 458 - - 28,987 458 29,076 458 - - 135.35 28,506 458 - - 28,738 458 28,831 458 - - 137.72 28,257 458 - - 28,491 458 28,626 458 - - 140.10 28,005 458 - - 28,241 458 28,385 458 - - 142.47 27,756 458 - - 27,996 458 28,146 458 - - 144.84 27,507 458 - - 27,750 458 27,910 458 - - 147.22 27,256 458 - - 27,501 458 27,668 458 - - 149.59 27,007 458 - - 27,256 458 27,429 458 - - 151.97 26,756 458 - - 27,006 458 27,186 458 - - 154.34 26,507 458 - - 26,762 458 26,948 458 - - 156.72 26,256 458 - - 26,514 458 26,678 458 - - 159.09 26,006 458 - - 26,267 458 26,439 458 - - 161.47 25,755 458 - - 26,020 458 26,200 458 - - 163.84 25,506 458 - - 25,774 458 25,964 458 - - 166.22 25,255 458 - - 25,525 458 25,752 460 26,123 473 168.59 25,006 458 - - 25,281 458 25,516 461 25,893 474 170.96 24,757 458 - - 25,035 458 25,279 462 25,680 478 173.34 24,504 458 - - 24,788 458 25,042 463 25,448 482 175.71 24,256 458 - - 24,542 458 24,806 464 25,220 485 178.09 24,004 458 - - 24,294 458 24,538 465 24,989 488 180.46 23,755 458 - - 24,050 458 24,331 466 24,756 492 182.84 23,504 458 - - 23,802 458 24,094 467 24,526 497 185.21 23,255 458 - - 23,557 458 23,862 469 24,299 503 187.59 23,003 458 - - 23,309 458 23,690 471 24,073 509 189.96 22,754 458 - - 23,062 458 23,449 472 23,837 514 194.71 22,254 458 - - 22,569 458 22,967 478 23,351 560 199.46 21,754 458 - - 22,077 458 22,529 485 22,869 636 204.21 21,252 458 - - 21,585 460 22,056 493 22,396 726 208.96 20,752 458 - - 21,094 461 21,556 504 21,935 834 213.71 20,250 458 - - 20,605 463 21,036 516 21,466 937 218.45 19,752 458 19,930 458 20,075 465 20,574 590 21,000 1,035 223.20 19,252 458 19,431 458 19,635 468 20,086 693 20,541 1,172 227.95 18,753 458 18,932 458 19,148 472 19,606 790 20,083 1,311 232.70 18,251 458 18,433 458 18,663 478 19,126 893 19,629 1,440 237.45 17,751 458 17,935 458 18,172 486 18,648 1,015 19,188 1,579 242.20 17,249 458 17,435 458 17,683 496 18,185 1,148 18,748 1,753 246.95 16,749 458 16,937 458 17,203 538 17,720 1,282 18,309 1,922 251.70 16,248 458 16,438 458 16,676 631 17,265 1,420 17,892 2,089 256.45 15,747 458 15,940 458 16,253 736 16,819 1,590 17,475 2,260 261.20 15,247 458 15,441 460 15,782 850 16,372 1,761 17,057 2,471 265.94 14,747 458 14,944 525 15,301 979 15,927 1,922 16,663 2,673 270.69 14,248 493 14,448 622 14,815 1,118 15,486 2,117 16,273 2,882 275.44 13,746 607 13,950 755 14,328 1,281 15,062 2,328 15,851 3,090 280.19 13,245 740 13,453 892 13,857 1,447 14,658 2,525 15,454 3,309 284.94 12,735 896 12,958 1,040 13,397 1,631 14,257 2,731 15,099 3,557 294.44 11,742 1,251 11,975 1,375 12,473 2,037 13,414 3,213 14,376 4,056 303.94 10,740 1,643 10,991 1,754 11,589 2,504 12,681 3,702 13,623 4,560 313.43 9,738 2,041 10,010 2,176 10,732 3,001 11,914 4,252 12,980 5,139 322.93 8,738 2,441 9,047 2,639 9,899 3,571 11,207 4,827 12,305 5,656 332.43 7,741 2,845 8,108 3,154 9,128 4,159 10,524 5,364 11,648 6,210 341.93 6,734 3,273 7,200 3,694 8,371 4,743 9,843 5,980 11,068 6,809 351.43 5,694 3,766 6,328 4,302 7,658 5,411 9,242 6,566 10,487 7,393 360.92 4,664 4,356 5,502 4,963 6,992 6,109 8,643 7,265 9,904 8,071 370.42 4,003 5,278 4,729 5,675 6,340 6,868 8,060 7,933 9,391 8,758 379.92 3,472 6,356 4,120 6,519 5,740 7,637 7,543 8,678 8,889 9,448 389.42 3,020 7,365 3,565 7,453 5,202 8,469 7,009 9,419 8,380 10,174 398.92 2,605 8,374 3,064 8,410 4,689 9,298 6,533 10,197 7,917 10,927 408.41 2,203 9,374 2,614 9,383 4,212 10,160 6,088 10,997 7,495 11,666 417.91 1,804 10,374 2,210 10,370 3,769 11,046 5,630 11,823 7,063 12,437 427.41 1,421 11,375 1,853 11,368 3,370 11,937 5,244 12,644 6,629 13,257 436.91 1,078 12,375 1,536 12,371 2,992 12,848 4,864 13,516 6,290 14,067 446.41 796 13,375 1,259 13,370 2,668 13,775 4,495 14,376 5,928 14,884 455.90 582 14,374 1,020 14,373 2,348 14,704 4,159 15,254 5,563 15,761 465.40 458 15,374 817 15,374 2,087 15,654 3,856 16,163 5,232 16,616 474.90 458 16,375 645 16,375 1,832 16,558 3,555 17,056 4,945 17,482 484.40 458 17,375 - - 1,612 17,558 3,266 17,971 - - 493.90 458 18,375 - - 1,420 18,517 3,030 18,899 - - 503.39 458 19,374 - - 1,226 19,481 2,795 19,825 - - 512.89 458 20,374 - - 1,086 20,445 2,547 20,761 - - 522.39 458 21,375 - - 937 21,406 2,362 21,700 - - 531.89 458 22,375 - - 820 22,462 - - - - 541.39 458 23,375 - - 714 23,446 - - - - 550.88 458 24,374 - - 608 24,430 - - - - 560.38 458 25,374 - - 532 25,415 - - - - 569.88 458 26,375 - - 487 26,403 - - - - 579.38 458 27,375 - - 481 27,375 - - - - 588.88 458 28,375 - - 475 28,375 - - - - 598.37 458 29,374 - - 471 29,374 - - - - 607.87 458 30,374 - - 469 30,374 - - - - 617.37 458 31,375 - - 466 31,375 - - - -

Back to Top
TCH (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 120.00 - - - - - - - - - - - - 29,269 438 122.50 - - - - - - - - - - - - 29,040 439 125.00 - - - - - - - - - - - - 28,809 440 127.50 - - - - - - - - - - - - 28,580 441 130.00 - - - - - - - - - - - - 28,351 442 132.50 - - - - - - - - - - - - 28,148 444 135.00 - - - - - - - - - - - - 27,920 446 137.50 - - - - - - - - - - - - 27,697 448 140.00 - - - - - - - - - - 27,250 449 27,479 450 142.50 - - - - - - - - - - 27,016 451 27,258 452 145.00 - - - - - - - - - - 26,753 453 27,035 455 147.50 - - - - - - - - - - 26,521 457 26,809 459 150.00 - - - - - - - - - - 26,287 460 26,583 462 152.50 - - - - - - - - - - 26,058 463 26,356 465 155.00 - - - - - - - - - - 25,832 466 26,134 470 157.50 - - - - - - - - - - 25,646 470 25,907 475 160.00 - - - - - - - - - - 25,416 475 25,681 482 162.50 - - - - - - - - - - 25,184 481 25,457 488 165.00 - - - - - - - - - - 24,953 486 25,232 493 167.50 - - - - - - - - - - 24,696 492 25,010 500 170.00 - - - - - - - - - - 24,465 497 24,788 509 172.50 - - - - - - - - - - 24,235 504 24,540 546 175.00 - - - - - - - - - - 24,004 513 24,343 586 177.50 - - - - - - - - - - 23,775 521 24,130 623 180.00 - - - - - - - - - - 23,546 556 23,919 661 182.50 - - - - - - - - - - 23,317 592 23,699 698 185.00 22,108 435 22,266 435 - - 22,395 435 22,684 468 23,089 629 23,472 750 187.50 21,858 435 22,026 435 - - 22,148 435 22,455 473 22,861 662 23,239 803 190.00 21,608 435 21,767 435 - - 21,901 435 22,220 478 22,632 701 23,006 856 192.50 21,358 435 21,518 435 - - 21,652 435 21,964 484 22,430 749 22,771 908 195.00 21,108 435 21,269 435 - - 21,406 435 21,728 489 22,213 801 22,539 958 197.50 20,858 435 21,019 435 - - 21,160 435 21,514 495 21,996 851 22,311 1,008 200.00 20,608 435 20,770 435 - - 20,915 435 21,279 503 21,774 901 22,085 1,059 205.00 20,107 435 20,271 435 20,372 435 20,423 436 20,813 546 21,298 994 21,632 1,186 210.00 19,606 435 19,773 435 19,878 436 19,935 437 20,347 619 20,855 1,101 21,178 1,323 215.00 19,106 435 19,273 435 19,382 437 19,446 439 19,884 713 20,410 1,231 20,736 1,452 220.00 18,606 435 18,775 435 18,886 438 18,959 441 19,423 810 19,958 1,353 20,301 1,584 225.00 18,106 435 18,275 435 18,392 440 18,474 444 18,961 904 19,515 1,480 19,874 1,738 230.00 17,605 435 17,777 435 17,897 442 17,989 448 18,505 1,019 19,071 1,612 19,459 1,903 235.00 17,105 435 17,279 435 17,407 446 17,500 454 18,052 1,148 18,625 1,773 19,045 2,072 240.00 16,605 435 16,780 435 16,917 450 17,011 463 17,588 1,269 18,200 1,930 18,633 2,242 245.00 16,104 435 16,280 435 16,429 456 16,526 473 17,137 1,393 17,778 2,089 18,220 2,412 250.00 15,603 435 15,782 435 15,941 488 16,048 554 16,687 1,556 17,355 2,250 17,823 2,610 255.00 15,103 435 15,284 435 15,449 575 15,544 653 16,238 1,712 16,937 2,430 17,437 2,817 260.00 14,603 435 14,786 435 14,958 678 15,103 763 15,787 1,869 16,538 2,626 17,036 3,024 265.00 14,102 435 14,288 435 14,471 790 14,624 887 15,349 2,036 16,132 2,822 16,652 3,232 270.00 13,602 453 13,790 552 13,987 915 14,134 1,020 14,919 2,235 15,702 3,019 16,285 3,428 275.00 13,100 566 13,293 666 13,512 1,049 13,645 1,184 14,513 2,426 15,314 3,204 15,932 3,670 280.00 12,600 699 12,797 812 13,030 1,197 13,170 1,346 14,104 2,618 14,947 3,393 15,579 3,917 285.00 12,100 853 12,302 961 12,550 1,357 12,710 1,530 13,668 2,823 14,579 3,600 15,205 4,165 290.00 11,598 1,025 11,807 1,127 12,075 1,528 12,248 1,731 13,247 3,053 14,203 3,819 14,823 4,400 295.00 11,098 1,209 11,314 1,303 11,608 1,712 11,787 1,939 12,871 3,263 13,801 4,035 14,495 4,623 300.00 10,596 1,404 10,823 1,490 11,141 1,908 11,334 2,164 12,500 3,472 13,425 4,242 14,177 4,852 310.00 9,595 1,803 9,831 1,898 10,229 2,336 10,470 2,657 11,711 3,925 12,750 4,758 13,522 5,383 320.00 8,607 2,205 8,860 2,350 9,333 2,797 9,630 3,222 10,982 4,441 12,051 5,284 12,861 5,869 330.00 7,590 2,613 7,915 2,853 8,460 3,308 8,855 3,803 10,267 4,983 11,361 5,818 12,268 6,420 340.00 6,582 3,040 7,002 3,400 7,632 3,867 8,085 4,379 9,572 5,587 10,741 6,421 11,687 7,043 350.00 5,551 3,512 6,131 3,995 6,856 4,550 7,379 5,059 8,928 6,178 10,122 7,003 11,105 7,653 360.00 4,495 4,073 5,311 4,658 6,107 5,276 6,706 5,738 8,301 6,854 9,502 7,638 10,550 8,278 370.00 3,852 4,954 4,529 5,363 5,408 6,039 6,062 6,501 7,682 7,510 8,941 8,290 10,046 8,957 380.00 3,322 6,028 3,905 6,204 4,752 6,876 5,448 7,259 7,149 8,244 8,424 8,968 9,509 9,613 390.00 2,868 7,040 3,346 7,142 4,148 7,735 4,902 8,074 6,596 8,988 7,898 9,686 8,970 10,257 400.00 2,445 8,053 2,844 8,094 3,600 8,587 4,380 8,928 6,110 9,769 7,428 10,430 8,478 10,981 410.00 2,039 9,059 2,395 9,070 3,087 9,491 3,886 9,785 5,641 10,574 6,996 11,187 8,015 11,748 420.00 1,646 10,061 1,996 10,058 2,638 10,416 3,452 10,676 5,163 11,402 6,533 11,979 7,549 12,491 430.00 1,276 11,062 1,643 11,060 2,230 11,339 3,031 11,573 4,776 12,235 6,110 12,808 7,061 13,270 440.00 947 12,062 1,333 12,058 1,865 12,285 2,673 12,488 4,377 13,110 5,747 13,609 6,669 14,101 450.00 672 13,062 1,066 13,061 1,560 13,238 2,325 13,418 3,991 13,960 5,364 14,450 6,273 14,903 460.00 482 14,062 833 14,062 1,281 14,196 2,030 14,355 3,668 14,862 4,978 15,323 5,857 15,721 470.00 435 15,062 642 15,062 1,050 15,161 1,762 15,300 3,347 15,760 4,675 16,178 5,460 16,578 480.00 435 16,062 485 16,062 850 16,129 1,516 16,257 3,026 16,662 4,363 17,052 5,133 17,454 490.00 435 17,062 438 17,062 683 17,094 1,306 17,211 2,777 17,590 4,060 17,954 4,789 18,320 500.00 435 18,062 436 18,062 549 18,117 1,108 18,175 2,510 18,515 3,756 18,855 4,456 19,198 510.00 435 19,062 435 19,062 454 19,104 953 19,138 2,254 19,448 3,511 19,765 4,121 20,082 520.00 435 20,062 435 20,062 447 20,093 799 20,107 2,057 20,387 3,276 20,676 3,843 20,986 530.00 435 21,062 435 21,062 442 21,083 682 21,131 1,853 21,335 3,019 21,602 3,573 21,896 540.00 435 22,062 435 22,062 439 22,076 573 22,114 1,653 22,281 2,786 22,536 3,279 22,813 550.00 435 23,062 435 23,062 437 23,062 478 23,099 1,497 23,233 2,607 23,500 3,017 23,730 560.00 435 24,062 435 24,062 436 24,062 455 24,088 1,349 24,189 2,412 24,431 2,802 24,644 570.00 435 25,062 435 25,062 435 25,062 449 25,062 1,193 25,142 2,214 25,377 2,570 25,586 580.00 435 26,062 435 26,062 435 26,062 445 26,062 1,069 26,141 2,037 26,331 2,339 26,525 590.00 435 27,062 435 27,062 435 27,062 442 27,062 963 27,120 1,871 27,281 2,141 27,459 600.00 435 28,062 435 28,062 435 28,062 440 28,062 850 28,062 1,727 28,231 1,967 28,396 610.00 435 29,062 435 29,062 - - 438 29,062 748 29,062 1,585 29,192 1,793 29,341 620.00 435 30,062 435 30,062 - - 437 30,062 675 30,062 1,442 30,062 1,643 30,293 630.00 435 31,062 435 31,062 - - 436 31,062 595 31,062 1,341 31,062 1,518 31,237 640.00 435 32,062 435 32,062 - - 435 32,062 516 32,062 1,236 32,062 1,417 32,062 650.00 - - - - - - 435 33,062 460 33,062 - - 1,194 33,062 660.00 - - - - - - 435 34,062 454 34,062 - - 1,065 34,062 670.00 - - - - - - 435 35,062 450 35,062 - - 954 35,062 680.00 - - - - - - 435 36,062 446 36,062 - - 858 36,062 690.00 - - - - - - 435 37,062 444 37,062 - - 764 37,062 700.00 - - - - - - 435 38,062 442 38,062 - - 660 38,062 710.00 - - - - - - 435 39,062 440 39,062 - - 597 39,062 720.00 - - - - - - 435 40,062 439 40,062 - - 521 40,062

Back to Top
TIC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 22,544 676 22,661 676 22,695 737 22,700 920 23,053 1,741 23,726 2,585 - - 55.00 21,294 676 21,411 776 21,446 990 21,477 1,226 21,973 2,183 22,739 3,061 23,519 3,848 57.50 20,043 951 20,161 1,031 20,212 1,343 20,266 1,579 20,901 2,626 21,759 3,600 22,617 4,393 60.00 18,792 1,312 18,911 1,358 18,985 1,733 19,072 1,984 19,879 3,164 20,838 4,146 21,736 5,013 62.50 17,540 1,743 17,660 1,794 17,770 2,184 17,897 2,446 18,876 3,710 19,893 4,785 20,921 5,665 65.00 16,289 2,222 16,410 2,265 16,567 2,678 16,752 2,959 17,918 4,341 19,058 5,425 20,080 6,300 67.50 15,039 2,718 15,167 2,766 15,383 3,223 15,626 3,545 16,970 4,979 18,190 6,103 19,297 7,044 70.00 13,786 3,216 13,933 3,304 14,228 3,816 14,721 4,160 16,088 5,705 17,369 6,849 18,558 7,780 72.50 12,542 3,715 12,774 3,881 13,227 4,458 13,649 4,829 15,201 6,436 16,599 7,570 17,805 8,511 75.00 11,287 4,214 11,557 4,502 12,119 5,155 12,640 5,554 14,389 7,225 15,821 8,376 17,092 9,333 77.50 10,033 4,725 10,365 5,179 11,042 5,905 11,648 6,328 13,590 8,052 15,088 9,207 16,442 10,161 80.00 8,764 5,281 9,202 5,915 10,038 6,695 10,724 7,102 12,803 8,877 14,409 10,016 15,783 10,986 82.50 7,432 5,945 8,087 6,702 9,058 7,510 9,831 7,975 12,101 9,795 13,728 10,906 15,119 11,832 85.00 6,245 6,937 7,160 7,547 8,107 8,380 8,978 8,919 11,332 10,731 13,015 11,849 14,537 12,744 87.50 5,520 8,319 6,347 8,469 7,242 9,334 8,174 9,916 10,719 11,631 12,468 12,716 13,964 13,657 90.00 4,932 9,601 5,584 9,580 6,403 10,419 7,405 10,922 10,105 12,615 11,890 13,650 13,402 14,574 92.50 4,404 10,865 4,917 10,815 5,654 11,546 6,686 11,987 9,466 13,588 11,278 14,631 12,826 15,498 95.00 3,899 12,119 4,313 12,067 4,980 12,676 6,043 13,082 8,913 14,605 10,749 15,612 12,315 16,488 97.50 3,400 13,369 3,764 13,330 4,418 13,849 5,422 14,196 8,388 15,651 10,260 16,596 11,847 17,474 100.00 2,904 14,619 3,254 14,587 3,915 15,036 4,898 15,326 7,846 16,690 9,758 17,612 11,380 18,465 102.50 2,421 15,869 2,792 15,846 3,451 16,316 4,403 16,494 7,359 17,752 9,243 18,658 10,897 19,448 105.00 1,976 17,119 2,373 17,107 3,029 17,517 3,929 17,651 6,920 18,849 8,811 19,707 10,409 20,481 107.50 1,586 18,369 2,013 18,365 2,673 18,731 3,592 18,955 6,482 19,950 8,410 20,758 10,030 21,533 110.00 1,263 19,619 1,675 19,619 2,330 19,944 3,188 20,147 6,041 21,049 7,991 21,816 9,651 22,590 112.50 1,005 20,869 1,382 20,869 2,023 21,173 2,853 21,342 5,683 22,174 7,573 22,922 9,262 23,639 115.00 801 22,119 1,125 22,119 1,752 22,396 2,551 22,543 5,329 23,318 7,194 24,030 8,856 24,686 117.50 676 23,369 919 23,369 1,502 23,627 2,248 23,756 4,982 24,465 6,870 25,126 - - 120.00 676 24,619 713 24,619 1,297 24,860 2,015 24,971 4,618 25,602 6,537 26,227 - - 122.50 676 25,869 676 25,869 1,103 26,098 1,770 26,191 4,349 26,774 6,204 27,363 - - 125.00 676 27,119 676 27,119 940 27,335 1,569 27,415 4,080 27,950 5,870 28,511 - - 127.50 676 28,369 676 28,369 815 28,572 1,392 28,643 3,802 29,127 5,582 29,657 - - 130.00 676 29,619 676 29,619 701 29,813 1,212 29,870 3,517 30,300 5,324 30,799 - - 132.50 676 30,869 676 30,869 696 31,052 1,087 31,107 3,309 31,495 5,075 31,948 - - 135.00 676 32,119 - - - - - - - - - - - - 137.50 676 33,369 - - - - - - - - - - - - 140.00 676 34,619 - - - - - - - - - - - - 142.50 676 35,869 - - - - - - - - - - - - 145.00 676 37,119 - - - - - - - - - - - - 147.50 676 38,369 - - - - - - - - - - - - 150.00 676 39,619 - - - - - - - - - - - - 152.50 676 40,869 - - - - - - - - - - - - 155.00 676 42,119 - - - - - - - - - - - - 157.50 676 43,369 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.50 5,425 83 - - - - 5,438 83 5,463 83 - - - - 11.00 5,175 83 - - - - 5,188 83 5,221 83 - - - - 11.50 4,925 83 - - - - 4,938 83 4,979 83 - - - - 12.00 4,675 83 - - - - 4,688 83 4,735 83 - - - - 12.50 4,425 83 - - - - 4,440 83 4,478 83 - - - - 13.00 4,175 83 - - - - 4,191 83 4,249 83 - - - - 13.50 3,925 83 - - - - 3,946 83 4,005 83 - - - - 14.00 3,675 83 - - - - 3,696 83 3,770 99 3,863 195 - - 14.50 3,425 83 3,442 83 3,443 83 3,445 83 3,534 146 3,647 250 3,758 344 15.00 3,175 83 3,192 83 3,193 83 3,202 83 3,311 203 3,433 319 3,556 416 15.50 2,925 83 2,942 83 2,943 83 2,960 108 3,086 257 3,226 394 3,361 506 16.00 2,675 86 2,693 106 2,700 127 2,721 162 2,869 333 3,021 480 3,167 599 16.50 2,425 126 2,447 141 2,455 184 2,491 227 2,657 423 2,825 572 2,986 699 17.00 2,176 184 2,199 206 2,217 248 2,264 312 2,455 520 2,639 685 2,806 816 17.50 1,926 264 1,954 287 1,984 341 2,046 417 2,257 637 2,456 800 2,637 930 18.00 1,676 360 1,714 390 1,756 448 1,836 534 2,074 763 2,283 931 2,471 1,065 18.50 1,424 459 1,479 509 1,543 573 1,635 670 1,896 898 2,119 1,063 2,310 1,196 19.00 1,169 565 1,259 646 1,353 728 1,444 822 1,723 1,050 1,964 1,214 2,163 1,350 19.50 904 697 1,035 793 1,159 902 1,263 993 1,570 1,206 1,811 1,368 2,016 1,499 20.00 715 878 836 977 977 1,082 1,102 1,176 1,415 1,376 1,668 1,532 1,889 1,661 21.00 467 1,402 550 1,421 657 1,509 812 1,571 1,145 1,742 1,410 1,884 1,629 2,000 22.00 277 1,903 339 1,905 426 1,963 574 2,007 918 2,138 1,177 2,259 1,409 2,370 23.00 147 2,403 192 2,403 261 2,434 396 2,461 723 2,561 985 2,663 1,212 2,762 24.00 83 2,903 111 2,903 158 2,921 254 2,939 559 3,007 816 3,086 1,036 3,168 25.00 83 3,403 83 3,403 86 3,416 176 3,425 417 3,468 664 3,532 880 3,594 26.00 83 3,903 83 3,903 83 3,911 116 3,912 315 3,944 528 3,984 744 4,035 27.00 83 4,403 83 4,403 83 4,411 83 4,412 242 4,429 432 4,455 624 4,491 28.00 83 4,903 83 4,903 83 4,907 83 4,907 175 4,920 346 4,938 531 4,958 29.00 83 5,403 83 5,403 83 5,406 83 5,406 140 5,406 277 5,403 447 5,435 30.00 83 5,903 83 5,903 83 5,905 83 5,905 108 5,905 235 5,903 376 5,903 31.00 83 6,403 83 6,403 83 6,403 83 6,403 83 6,403 171 6,403 - - 32.00 83 6,903 83 6,903 - - 83 6,903 83 6,903 144 6,903 - -

Back to Top
TRP (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 102.50 32,484 562 - - - - - - - - - - - - 105.00 32,109 562 - - - - - - - - - - - - 107.50 31,734 562 - - - - - - - - - - - - 110.00 31,359 562 - - - - - - - - - - - - 112.50 30,984 562 - - - - - - - - - - - - 115.00 30,609 562 - - - - - - - - - - - - 117.50 30,234 562 - - - - - - - - - - - - 120.00 29,859 562 - - - - - - - - - - - - 122.50 29,486 562 - - - - - - - - - - - - 125.00 29,111 562 - - - - - - - - - - - - 127.50 28,736 562 - - - - - - - - - - - - 130.00 28,361 562 - - - - - - - - - - - - 132.50 27,986 562 - - - - - - - - - - - - 135.00 27,611 562 - - - - - - - - - - - - 137.50 27,236 562 - - - - - - - - - - - - 140.00 26,861 562 - - - - - - - - - - - - 142.50 26,486 562 - - - - - - - - - - - - 145.00 26,111 562 - - - - 26,277 565 26,504 628 - - - - 147.50 25,736 562 - - - - 25,907 567 26,144 640 - - - - 150.00 25,361 562 - - - - 25,535 568 25,785 654 - - - - 152.50 24,986 562 - - - - 25,166 570 25,426 667 - - - - 155.00 24,611 562 - - - - 24,794 573 25,070 681 - - - - 157.50 24,236 562 - - - - 24,424 576 24,716 699 - - - - 160.00 23,861 562 - - - - 24,055 579 24,361 720 - - - - 162.50 23,486 562 - - - - 23,685 583 24,009 741 - - - - 165.00 23,111 562 - - - - 23,316 589 23,659 762 - - - - 167.50 22,736 562 - - - - 22,947 594 23,309 791 - - - - 170.00 22,361 562 - - - - 22,579 603 22,961 861 - - - - 172.50 21,986 562 - - - - 22,212 610 22,616 933 - - - - 175.00 21,611 562 - - - - 21,845 618 22,270 1,015 - - - - 177.50 21,236 562 - - - - 21,479 631 21,929 1,095 - - - - 180.00 20,861 562 - - - - 21,114 643 21,588 1,187 - - - - 182.50 20,486 562 - - - - 20,750 714 21,250 1,281 - - - - 185.00 20,111 562 - - - - 20,387 782 20,914 1,376 - - - - 187.50 19,736 562 - - - - 20,025 859 20,581 1,471 - - - - 190.00 19,361 562 - - - - 19,663 942 20,248 1,576 - - - - 192.50 18,986 562 - - - - 19,304 1,027 19,919 1,697 20,752 2,661 - - 195.00 18,611 562 - - - - 18,946 1,118 19,592 1,819 20,455 2,817 - - 197.50 18,236 562 - - - - 18,589 1,210 19,267 1,941 20,162 2,974 - - 200.00 17,861 562 - - - - 18,234 1,315 18,946 2,065 19,870 3,130 - - 205.00 17,112 695 - - - - 17,528 1,531 18,310 2,322 19,296 3,432 - - 210.00 16,362 892 - - - - 16,831 1,767 17,684 2,622 18,732 3,733 - - 215.00 15,612 1,125 - - - - 16,143 2,025 17,072 2,925 18,181 4,094 - - 220.00 14,862 1,388 - - - - 15,464 2,304 16,469 3,233 17,640 4,466 - - 225.00 14,112 1,673 14,197 1,843 - - 14,795 2,603 15,880 3,596 17,112 4,823 - - 230.00 13,362 1,968 13,454 2,135 13,755 2,537 14,297 2,926 15,304 3,958 16,594 5,184 17,609 6,030 235.00 12,612 2,267 12,714 2,445 13,067 2,869 13,647 3,296 14,739 4,310 16,089 5,603 17,138 6,461 240.00 11,862 2,567 11,978 2,772 12,482 3,237 13,007 3,663 14,188 4,725 15,597 6,030 16,677 6,885 245.00 11,113 2,866 11,247 3,124 11,813 3,618 12,380 4,045 13,651 5,150 15,115 6,447 16,227 7,309 250.00 10,363 3,168 10,559 3,507 11,157 4,008 11,768 4,456 13,128 5,653 14,645 6,836 15,788 7,735 255.00 9,608 3,476 9,847 3,904 10,516 4,436 11,170 4,881 12,618 6,098 14,188 7,256 15,359 8,190 260.00 8,845 3,793 9,144 4,322 9,889 4,869 10,587 5,328 12,121 6,592 13,740 7,724 14,941 8,674 265.00 8,072 4,133 8,455 4,771 9,279 5,330 10,019 5,754 11,640 7,075 13,305 8,279 14,533 9,155 270.00 7,284 4,508 7,784 5,244 8,690 5,798 9,470 6,214 11,171 7,518 12,882 8,756 14,134 9,637 275.00 6,478 4,933 7,215 5,736 8,111 6,283 8,918 6,690 10,717 8,003 12,469 9,236 13,746 10,122 280.00 5,732 5,409 6,653 6,234 7,552 6,792 8,421 7,220 10,452 8,527 12,188 9,631 13,526 10,450 285.00 5,224 5,945 6,171 6,769 7,034 7,323 7,923 7,739 9,850 9,032 11,678 10,284 12,997 11,132 290.00 4,779 6,744 5,678 7,321 6,522 7,877 7,446 8,272 9,438 9,532 11,297 10,815 12,637 11,668 295.00 4,383 7,553 5,227 7,897 6,070 8,436 6,981 8,833 9,038 10,086 10,929 11,347 12,286 12,204 300.00 4,028 8,332 4,798 8,500 5,643 9,019 6,548 9,405 8,653 10,674 10,572 11,882 11,944 12,742 310.00 3,375 9,855 4,024 9,850 4,872 10,233 5,707 10,653 7,921 11,826 9,886 13,009 11,287 13,821 320.00 2,764 11,363 3,345 11,333 4,185 11,604 5,002 11,956 7,241 13,036 9,240 14,173 10,664 14,961 330.00 2,166 12,866 2,752 12,831 3,583 13,013 4,352 13,286 6,610 14,275 8,632 15,341 10,074 16,131 340.00 1,605 14,367 2,244 14,340 3,081 14,445 3,776 14,670 6,026 15,533 8,062 16,558 9,516 17,308 350.00 1,133 15,867 1,799 15,854 2,607 15,913 3,317 16,072 5,489 16,849 7,526 17,807 8,988 18,494 360.00 782 17,367 1,420 17,367 2,195 17,380 2,863 17,529 4,992 18,166 7,026 19,062 8,489 19,749 370.00 562 18,867 1,107 18,867 1,838 18,865 2,443 18,968 4,537 19,520 6,555 20,338 8,017 21,008 380.00 562 20,367 848 20,367 1,531 20,359 2,135 20,423 4,118 20,892 6,113 21,657 7,572 22,261 390.00 562 21,867 639 21,867 1,269 21,861 1,838 21,895 3,735 22,273 5,701 22,984 7,151 23,542 400.00 562 23,367 571 23,367 1,045 23,367 1,576 23,374 3,385 23,684 5,315 24,305 6,752 24,870

Back to Top
VNK (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 8,804 143 - - - - 8,847 143 8,853 143 - - - - 5.25 8,554 143 - - - - 8,598 143 8,607 143 - - - - 5.50 8,304 143 - - - - 8,351 143 8,357 143 - - - - 5.75 8,054 143 - - - - 8,103 143 8,108 143 - - - - 6.00 7,804 143 - - - - 7,857 143 7,861 153 - - - - 6.25 7,554 143 - - - - 7,607 143 7,617 163 - - - - 6.50 7,304 143 - - - - 7,358 143 7,367 173 - - - - 6.75 7,054 143 - - - - 7,110 143 7,117 183 - - - - 7.00 6,804 143 - - - - 6,866 143 6,877 212 - - - - 7.25 6,554 143 - - - - 6,617 143 6,627 260 - - - - 7.50 6,304 143 - - - - 6,374 143 6,387 320 - - - - 7.75 6,052 143 - - - - 6,126 143 6,144 386 - - - - 8.00 5,802 143 - - - - 5,883 153 5,904 442 - - - - 8.25 5,552 143 - - - - 5,640 163 5,669 523 - - - - 8.50 5,302 143 - - - - 5,398 179 5,429 606 - - - - 8.75 5,052 143 - - - - 5,162 216 5,200 697 - - - - 9.00 4,802 143 4,832 144 4,866 198 4,926 270 4,978 800 5,036 1,052 5,129 1,263 9.25 4,552 143 4,582 169 4,628 244 4,696 326 4,746 902 4,834 1,175 4,929 1,382 9.50 4,302 170 4,332 201 4,383 308 4,467 396 4,528 1,024 4,626 1,295 4,746 1,503 9.75 4,052 216 4,085 270 4,150 373 4,236 479 4,316 1,135 4,425 1,416 4,578 1,631 10.00 3,801 272 3,837 335 3,910 455 4,020 563 4,110 1,267 4,241 1,553 4,401 1,772 10.50 3,301 420 3,344 494 3,454 628 3,594 763 3,712 1,545 3,882 1,832 4,080 2,053 11.00 2,801 611 2,865 708 3,021 857 3,188 1,003 3,342 1,849 3,544 2,143 3,776 2,362 11.50 2,298 810 2,423 956 2,606 1,116 2,809 1,281 2,995 2,165 3,240 2,453 3,494 2,681 12.00 1,791 1,034 1,986 1,251 2,250 1,424 2,490 1,582 2,677 2,513 2,960 2,801 3,246 3,018 12.50 1,307 1,329 1,603 1,576 1,882 1,734 2,148 1,903 2,427 2,829 2,746 3,095 3,061 3,312 13.00 1,018 1,837 1,291 1,944 1,572 2,099 1,840 2,272 2,133 3,260 2,468 3,522 2,797 3,727 13.50 794 2,347 1,026 2,373 1,301 2,498 1,567 2,644 1,883 3,661 2,251 3,912 2,595 4,116 14.00 597 2,847 798 2,846 1,059 2,965 1,322 3,090 1,677 4,066 2,054 4,304 2,392 4,500 14.50 424 3,347 612 3,346 853 3,419 1,120 3,529 1,472 4,492 1,883 4,717 2,235 4,891 15.00 297 3,847 469 3,843 692 3,888 943 3,980 1,310 4,921 1,704 5,124 2,067 5,304 15.50 210 4,347 345 4,344 542 4,366 804 4,434 1,155 5,363 1,562 5,555 1,906 5,719 16.00 154 4,847 242 4,847 435 4,853 664 4,900 1,022 5,814 1,426 5,988 1,784 6,137 16.50 143 5,347 166 5,347 348 5,348 555 5,383 899 6,267 1,292 6,426 1,651 6,578 17.00 143 5,847 143 5,847 280 5,845 441 5,864 797 6,731 1,181 6,875 1,520 7,016 17.50 143 6,347 143 6,347 215 6,347 363 6,352 710 7,194 1,084 7,331 1,418 7,454 18.00 143 6,847 143 6,847 153 6,847 306 6,850 621 7,666 981 7,786 1,320 7,908 18.50 143 7,347 143 7,347 143 7,347 247 7,346 547 8,141 896 8,248 1,225 8,362 19.00 143 7,847 143 7,847 143 7,847 187 7,847 476 8,614 824 8,717 - - 19.50 143 8,347 143 8,347 143 8,347 163 8,347 425 9,096 737 9,181 - - 20.00 143 8,847 143 8,847 143 8,847 153 8,847 361 9,580 686 9,660 - - 21.00 143 9,847 143 9,847 143 9,847 143 9,847 282 10,549 566 10,612 - - 22.00 143 10,847 143 10,847 - - 143 10,847 226 11,530 469 11,580 - - 23.00 143 11,847 143 11,847 - - 143 11,847 173 12,506 392 12,544 - - 24.00 143 12,847 143 12,847 - - 143 12,847 163 13,488 327 13,518 - - 25.00 143 13,847 - - - - 143 13,847 153 14,478 272 14,500 - - 26.00 143 14,847 - - - - 143 14,847 143 15,468 222 15,481 - - 27.00 143 15,847 - - - - 143 15,847 143 16,450 190 16,461 - - 28.00 143 16,847 - - - - 143 16,847 143 17,440 173 17,451 - - 29.00 143 17,847 - - - - 143 17,847 143 18,430 163 18,441 - - 30.00 143 18,847 - - - - 143 18,847 143 19,421 153 19,421 - -

Back to Top
WEB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 11,484 278 - - - - 11,531 278 11,583 281 - - - - 65.00 11,234 278 - - - - 11,283 278 11,339 283 - - - - 67.50 10,984 278 - - - - 11,035 278 11,095 286 - - - - 70.00 10,734 278 - - - - 10,787 278 10,852 289 - - - - 72.50 10,484 278 - - - - 10,539 278 10,611 294 - - - - 75.00 10,234 278 - - - - 10,292 278 10,370 300 - - - - 77.50 9,984 278 - - - - 10,045 279 10,130 307 - - - - 80.00 9,734 278 - - - - 9,797 280 9,891 327 - - - - 82.50 9,484 278 - - - - 9,550 282 9,654 380 - - - - 85.00 9,234 278 - - - - 9,303 284 9,418 440 9,576 582 - - 87.50 8,984 278 - - - - 9,057 340 9,184 501 9,357 654 - - 90.00 8,734 278 - - - - 8,811 401 8,952 572 9,140 731 - - 92.50 8,485 330 - - - - 8,567 465 8,721 643 8,924 813 - - 95.00 8,235 396 - - - - 8,321 536 8,493 725 8,712 902 - - 97.50 7,985 470 - - - - 8,078 612 8,268 809 8,503 993 - - 100.00 7,735 552 - - - - 7,835 691 8,045 896 8,297 1,092 - - 102.50 7,485 640 7,509 648 7,544 713 7,594 779 7,824 993 8,094 1,196 8,364 1,468 105.00 7,235 735 7,259 741 7,298 802 7,355 870 7,607 1,090 7,893 1,302 8,177 1,586 107.50 6,985 830 7,010 837 7,053 898 7,118 968 7,391 1,195 7,697 1,419 7,994 1,716 110.00 6,735 930 6,760 936 6,808 996 6,881 1,069 7,179 1,307 7,502 1,545 7,814 1,844 112.50 6,485 1,029 6,510 1,037 6,565 1,099 6,646 1,174 6,971 1,420 7,312 1,671 7,637 1,972 115.00 6,235 1,128 6,260 1,140 6,323 1,206 6,414 1,287 6,765 1,539 7,125 1,798 7,463 2,096 117.50 5,985 1,228 6,011 1,244 6,083 1,319 6,186 1,402 6,562 1,666 6,942 1,929 7,293 2,242 120.00 5,735 1,328 5,761 1,352 5,845 1,437 5,960 1,525 6,363 1,793 6,761 2,074 7,126 2,391 122.50 5,485 1,428 5,511 1,462 5,609 1,556 5,736 1,650 6,169 1,925 6,584 2,221 6,961 2,539 125.00 5,235 1,527 5,262 1,576 5,375 1,684 5,516 1,782 5,978 2,067 6,409 2,367 6,800 2,686 127.50 4,985 1,627 5,013 1,696 5,144 1,819 5,300 1,930 5,789 2,209 6,239 2,512 6,642 2,829 130.00 4,735 1,728 4,765 1,819 4,916 1,960 5,087 2,071 5,605 2,353 6,073 2,669 6,487 2,989 132.50 4,484 1,830 4,518 1,948 4,692 2,100 4,878 2,221 5,425 2,507 5,909 2,835 6,335 3,156 135.00 4,232 1,933 4,272 2,083 4,471 2,251 4,673 2,372 5,249 2,664 5,750 3,002 6,186 3,324 137.50 3,978 2,039 4,029 2,222 4,255 2,402 4,472 2,531 5,077 2,823 5,592 3,167 6,041 3,488 140.00 3,720 2,153 3,788 2,372 4,043 2,563 4,276 2,695 4,908 2,984 5,439 3,329 5,897 3,652 142.50 3,457 2,276 3,551 2,526 3,837 2,726 4,086 2,860 4,744 3,156 5,290 3,502 5,759 3,815 145.00 3,189 2,414 3,344 2,689 3,634 2,896 3,899 3,035 4,583 3,328 5,144 3,685 5,623 3,996 147.50 2,914 2,569 3,147 2,860 3,406 3,071 3,718 3,211 4,427 3,502 5,000 3,870 5,488 4,181 150.00 2,662 2,736 2,976 3,038 3,229 3,249 3,502 3,390 4,274 3,679 4,861 4,054 5,357 4,366 152.50 2,503 3,018 2,812 3,206 3,071 3,413 3,333 3,551 4,126 3,865 4,725 4,233 5,230 4,546 155.00 2,361 3,292 2,655 3,396 2,916 3,598 3,169 3,738 3,980 4,063 4,591 4,413 5,103 4,727 157.50 2,231 3,559 2,505 3,592 2,769 3,793 3,011 3,927 3,841 4,262 4,461 4,612 4,982 4,909 160.00 2,113 3,820 2,362 3,796 2,625 3,990 2,891 4,124 3,703 4,461 4,333 4,811 4,862 5,094 162.50 2,001 4,076 2,225 4,031 2,506 4,190 2,742 4,322 3,571 4,658 4,210 5,011 4,744 5,296 165.00 1,895 4,330 2,099 4,283 2,372 4,397 2,599 4,522 3,442 4,871 4,090 5,206 4,629 5,495 167.50 1,792 4,582 1,974 4,538 2,244 4,611 2,470 4,730 3,316 5,083 3,972 5,402 4,518 5,691 170.00 1,690 4,833 1,852 4,792 2,122 4,851 2,348 4,949 3,195 5,296 3,858 5,599 4,409 5,888 172.50 1,589 5,083 1,737 5,048 2,005 5,093 2,232 5,185 3,077 5,506 3,745 5,810 4,301 6,087 175.00 1,489 5,333 1,625 5,302 1,891 5,336 2,121 5,417 2,962 5,716 3,637 6,023 4,197 6,285 177.50 1,389 5,583 1,519 5,557 1,784 5,578 2,013 5,649 2,852 5,940 3,531 6,234 4,095 6,484 180.00 1,289 5,833 1,418 5,813 1,681 5,826 1,909 5,888 2,744 6,162 3,428 6,444 3,996 6,696 182.50 1,191 6,083 1,320 6,067 1,583 6,072 1,810 6,128 2,640 6,387 3,328 6,653 3,900 6,906 185.00 1,092 6,333 1,227 6,322 1,489 6,317 1,715 6,367 2,539 6,607 3,231 6,865 3,804 7,117 187.50 997 6,583 1,139 6,575 1,399 6,568 1,626 6,606 2,444 6,829 3,134 7,077 3,711 7,328 190.00 904 6,833 1,053 6,828 1,315 6,817 1,538 6,850 2,349 7,055 3,042 7,302 3,621 7,539 192.50 814 7,083 973 7,080 1,232 7,066 1,456 7,093 2,259 7,287 2,954 7,524 3,532 7,751 195.00 732 7,333 896 7,332 1,155 7,317 1,376 7,338 2,171 7,520 2,866 7,746 - - 197.50 655 7,583 823 7,583 1,083 7,567 1,301 7,584 2,087 7,750 2,780 7,967 - - 200.00 584 7,833 751 7,833 1,011 7,819 1,229 7,830 2,005 7,982 2,698 8,189 - - 205.00 463 8,333 623 8,333 883 8,323 1,095 8,325 1,851 8,448 2,538 8,635 - - 210.00 366 8,833 519 8,833 768 8,828 973 8,822 1,706 8,926 2,389 9,096 - - 215.00 290 9,333 413 9,333 665 9,331 864 9,323 1,574 9,402 2,248 9,558 - - 220.00 278 9,833 337 9,833 572 9,833 765 9,824 1,448 9,880 2,116 10,021 - - 225.00 278 10,333 278 10,333 493 10,333 677 10,328 1,335 10,368 1,990 10,487 - - 230.00 278 10,833 278 10,833 422 10,833 595 10,831 1,228 10,855 1,871 10,960 - - 235.00 278 11,333 278 11,333 363 11,333 525 11,333 1,131 11,344 1,760 11,438 - - 240.00 278 11,833 278 11,833 302 11,833 461 11,833 1,038 11,837 1,656 11,917 - - 245.00 278 12,333 278 12,333 285 12,333 404 12,333 955 12,333 1,558 12,396 - - 250.00 278 12,833 278 12,833 283 12,833 354 12,833 877 12,830 1,463 12,879 - - 255.00 278 13,333 278 13,333 282 13,333 308 13,333 806 13,328 1,378 13,367 - - 260.00 278 13,833 278 13,833 280 13,833 296 13,833 741 13,830 1,294 13,857 - - 265.00 278 14,333 278 14,333 279 14,333 292 14,333 679 14,332 1,217 14,349 - - 270.00 278 14,833 278 14,833 278 14,833 289 14,833 623 14,833 1,144 14,840 - - 275.00 278 15,333 278 15,333 278 15,333 286 15,333 572 15,333 1,077 15,335 - - 280.00 278 15,833 278 15,833 278 15,833 285 15,833 525 15,833 1,012 15,832 - - 285.00 278 16,333 278 16,333 278 16,333 283 16,333 482 16,333 951 16,330 - - 290.00 278 16,833 278 16,833 278 16,833 282 16,833 444 16,833 895 16,832 - - 295.00 278 17,333 278 17,333 278 17,333 281 17,333 406 17,333 843 17,333 - - 300.00 278 17,833 278 17,833 278 17,833 280 17,833 373 17,833 791 17,833 - - 310.00 278 18,833 278 18,833 278 18,833 279 18,833 320 18,833 701 18,833 - - 320.00 278 19,833 278 19,833 278 19,833 278 19,833 311 19,833 619 19,833 - - 330.00 278 20,833 278 20,833 278 20,833 278 20,833 303 20,833 548 20,833 - - 340.00 278 21,833 278 21,833 278 21,833 278 21,833 298 21,833 486 21,833 - - 350.00 278 22,833 278 22,833 278 22,833 278 22,833 293 22,833 431 22,833 - - 360.00 278 23,833 278 23,833 278 23,833 278 23,833 290 23,833 382 23,833 - -

Back to Top
WHG (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.10 4,345 114 - - - - 4,393 128 4,396 312 - - - - 3.20 4,095 114 - - - - 4,143 142 4,146 372 - - - - 3.30 3,845 114 - - - - 3,893 158 3,896 430 - - - - 3.40 3,595 114 - - - - 3,643 234 3,675 525 - - - - 3.50 3,345 114 3,367 140 3,414 140 3,417 310 3,425 646 3,487 812 3,558 960 3.60 3,095 134 3,117 164 3,164 163 3,167 384 3,197 743 3,254 924 3,363 1,093 3.70 2,846 168 2,879 195 2,933 237 2,937 532 2,993 856 3,059 1,067 3,165 1,209 3.80 2,596 212 2,629 274 2,700 342 2,705 634 2,766 981 2,875 1,179 2,982 1,341 3.90 2,346 272 2,390 352 2,484 413 2,492 739 2,579 1,116 2,689 1,337 2,831 1,475 4.00 2,089 349 2,164 436 2,268 523 2,273 901 2,363 1,265 2,506 1,477 2,670 1,633 4.10 1,838 441 1,938 547 2,048 658 2,054 1,057 2,174 1,422 2,342 1,633 2,528 1,788 4.20 1,582 571 1,709 661 1,866 786 1,875 1,212 1,996 1,588 2,173 1,788 2,396 1,943 4.30 1,330 685 1,513 797 1,683 920 1,691 1,411 1,849 1,766 2,056 1,944 2,252 2,092 4.40 1,124 829 1,313 953 1,518 1,075 1,532 1,601 1,692 1,947 1,908 2,123 2,131 2,271 4.50 950 1,004 1,134 1,125 1,329 1,251 1,340 1,789 1,559 2,083 1,808 2,250 2,040 2,396 4.60 790 1,194 949 1,301 1,159 1,430 1,172 2,000 1,404 2,303 1,660 2,492 1,894 2,609 4.70 646 1,418 795 1,540 1,037 1,641 1,053 2,238 1,288 2,498 1,563 2,669 1,799 2,808 4.80 536 1,678 689 1,758 885 1,848 899 2,460 1,184 2,717 1,452 2,852 1,700 3,002 4.90 409 1,935 585 1,976 790 2,061 805 2,680 1,070 2,906 1,357 3,072 1,602 3,185 5.00 329 2,193 482 2,221 695 2,283 708 2,915 982 3,123 1,255 3,265 1,509 3,377 5.25 199 2,818 285 2,821 446 2,856 458 3,506 774 3,672 1,066 3,791 1,292 3,879 5.50 134 3,443 175 3,443 310 3,455 323 4,114 591 4,218 862 4,328 1,115 4,424 5.75 114 4,068 139 4,068 159 4,068 169 4,721 479 4,800 728 4,891 959 4,957 6.00 114 4,693 116 4,693 142 4,693 151 5,328 364 5,404 591 5,471 822 5,512 6.25 114 5,318 114 5,318 128 5,318 138 5,947 294 6,005 483 6,048 696 6,086 6.50 114 5,943 114 5,943 118 5,943 127 6,571 228 6,605 422 6,646 591 6,684 6.75 114 6,568 114 6,568 114 6,568 116 7,196 146 7,200 358 7,244 538 7,279 7.00 114 7,193 114 7,193 114 7,193 114 7,821 136 7,826 297 7,837 - - 7.25 114 7,818 - - - - 114 8,436 130 8,453 - - - - 7.50 114 8,443 - - - - 114 9,055 126 9,055 - - - - 7.75 114 9,068 - - - - 114 9,676 123 9,675 - - - - 8.00 114 9,693 - - - - 114 10,296 - - - - - - 8.25 114 10,318 - - - - 114 10,921 - - - - - - 8.50 114 10,943 - - - - 114 11,546 - - - - - -

Back to Top
WHL (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.50 7,495 202 7,545 202 7,567 202 7,587 222 7,690 571 7,972 869 8,253 1,124 13.00 6,994 202 7,049 208 7,071 206 7,095 294 7,251 719 7,572 1,042 7,885 1,332 13.50 6,494 202 6,549 266 6,570 299 6,595 433 6,833 877 7,191 1,243 7,518 1,533 14.00 5,993 274 6,046 349 6,069 446 6,097 586 6,427 1,078 6,811 1,443 7,175 1,769 14.50 5,492 385 5,545 485 5,569 588 5,608 752 6,032 1,281 6,454 1,681 6,841 2,009 15.00 4,992 531 5,043 654 5,067 774 5,171 946 5,646 1,520 6,109 1,923 6,513 2,251 15.50 4,490 710 4,541 851 4,607 963 4,741 1,174 5,289 1,757 5,776 2,192 6,209 2,535 16.00 4,007 907 4,040 1,072 4,162 1,203 4,339 1,431 4,927 2,042 5,455 2,471 5,893 2,811 16.50 3,503 1,107 3,561 1,316 3,742 1,480 3,958 1,733 4,609 2,325 5,139 2,750 5,614 3,100 17.00 2,997 1,312 3,116 1,596 3,346 1,797 3,588 2,033 4,271 2,641 4,854 3,068 5,339 3,415 17.50 2,475 1,560 2,661 1,902 2,973 2,142 3,243 2,375 3,983 2,950 4,568 3,386 5,066 3,735 18.00 1,981 1,856 2,262 2,246 2,652 2,511 2,941 2,729 3,691 3,299 4,292 3,715 4,814 4,055 18.50 1,655 2,301 1,906 2,668 2,317 2,930 2,640 3,116 3,418 3,652 4,046 4,068 4,571 4,400 19.00 1,395 2,829 1,610 3,125 2,031 3,344 2,359 3,525 3,156 4,024 3,800 4,421 4,338 4,754 19.50 1,178 3,339 1,350 3,595 1,754 3,772 2,095 3,932 2,916 4,401 3,562 4,785 4,110 5,099 20.00 972 3,843 1,116 4,072 1,494 4,216 1,860 4,355 2,695 4,785 3,358 5,162 3,908 5,475 21.00 608 4,843 737 5,038 1,089 5,129 1,434 5,239 2,273 5,602 2,933 5,943 3,494 6,238 22.00 361 5,843 471 6,026 765 6,079 1,082 6,156 1,900 6,457 2,586 6,755 3,152 7,030 23.00 222 6,843 277 7,021 550 7,044 816 7,096 1,601 7,333 2,248 7,601 2,807 7,852 24.00 202 7,843 202 8,017 349 8,029 593 8,059 1,336 8,238 1,961 8,460 2,529 8,692 25.00 202 8,843 202 9,015 202 9,018 449 9,036 1,093 9,167 1,718 9,362 2,246 9,557 26.00 202 9,843 202 10,015 202 10,018 331 10,021 902 10,115 1,488 10,270 2,013 10,431 27.00 202 10,843 202 11,015 202 11,019 202 11,022 737 11,068 1,298 11,191 - - 28.00 202 11,843 202 12,012 202 12,011 202 12,009 624 12,049 1,113 12,138 - - 29.00 202 12,843 202 13,011 202 13,009 202 13,008 494 13,016 976 13,098 - - 30.00 202 13,843 202 14,009 202 14,008 202 14,007 384 14,023 844 14,071 - - 31.00 202 14,843 202 15,008 - - 202 15,005 331 15,025 707 15,036 - - 32.00 202 15,843 202 16,007 - - 202 16,005 258 16,028 625 16,040 - - 33.00 202 16,843 - - - - 202 17,008 202 17,029 542 17,043 - - 34.00 202 17,843 - - - - 202 18,009 202 18,031 - - - - 35.00 202 18,843 - - - - 202 19,009 202 19,032 - - - - 36.00 202 19,843 - - - - 202 20,001 202 20,003 - - - - 37.00 202 20,843 - - - - 202 20,998 202 21,009 - - - - 38.00 202 21,843 - - - - 202 21,997 202 22,013 - - - - 39.00 202 22,843 - - - - 202 22,995 202 23,015 - - - -

Back to Top
WWA (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,192 104 1,256 157 4.42 1,087 131 1,165 202 4.51 994 160 1,086 232 4.61 890 197 994 287 4.71 785 239 910 344 4.80 692 276 838 398 5.04 429 395 664 558 5.28 293 649 504 747 5.52 196 899 383 953 5.76 123 1,149 269 1,173 6.00 80 1,399 195 1,408 6.24 58 1,649 137 1,654 6.48 51 1,899 101 1,899 6.72 51 2,149 64 2,149 6.96 51 2,399 59 2,399 7.20 51 2,649 55 2,649 7.44 51 2,899 51 2,899 7.68 51 3,149 51 3,149 7.92 51 3,399 51 3,399 8.16 51 3,649 51 3,649 8.40 51 3,899 51 3,899 8.64 51 4,149 51 4,149 8.88 51 4,399 51 4,399 9.12 51 4,649 51 4,649 9.36 51 4,899 51 4,899 9.61 51 5,154 51 5,154 10.09 51 5,654 51 5,654 10.57 51 6,154 - -

Back to Top
WWC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 1,564 49 1,572 56 1,584 56 1,602 56 1,635 175 1,670 261 - - 4.00 1,464 51 1,474 64 1,485 64 1,502 64 1,545 215 1,579 306 1,617 367 4.10 1,364 63 1,374 75 1,391 75 1,410 93 1,464 252 1,498 343 1,546 413 4.20 1,264 76 1,274 88 1,290 87 1,319 120 1,370 288 1,425 389 1,473 455 4.30 1,164 96 1,174 104 1,197 104 1,225 147 1,289 338 1,341 444 1,403 514 4.40 1,064 120 1,077 125 1,102 152 1,139 191 1,212 386 1,270 491 1,338 566 4.50 964 150 976 153 1,008 186 1,053 235 1,128 434 1,202 543 1,261 619 4.60 864 186 879 195 919 231 966 274 1,051 490 1,128 600 1,211 672 4.70 764 225 781 238 829 275 885 329 982 549 1,061 663 1,143 734 4.80 664 265 685 295 745 330 805 382 914 612 1,002 725 1,084 796 4.90 561 305 594 347 667 384 739 444 843 679 947 789 1,031 855 5.00 457 357 507 411 589 447 664 506 791 733 896 841 992 909 5.25 294 591 343 599 412 641 510 692 639 932 751 1,026 852 1,090 5.50 196 841 222 845 276 863 371 893 515 1,127 631 1,215 741 1,275 5.75 120 1,094 135 1,094 183 1,098 274 1,117 408 1,336 536 1,415 648 1,469 6.00 77 1,344 95 1,344 119 1,344 186 1,352 320 1,549 460 1,619 560 1,669 6.25 55 1,594 73 1,594 75 1,594 132 1,597 244 1,777 376 1,835 492 1,881 6.50 49 1,844 59 1,844 61 1,844 97 1,844 199 2,002 325 2,052 425 2,095 6.75 49 2,094 49 2,094 55 2,094 61 2,094 151 2,244 272 2,286 361 2,322 7.00 49 2,344 49 2,344 49 2,344 56 2,344 120 2,476 212 2,509 311 2,543 7.25 49 2,594 49 2,594 49 2,594 52 2,594 91 2,716 189 2,750 270 2,776 7.50 49 2,844 49 2,844 49 2,844 49 2,844 59 2,956 143 2,980 - - 7.75 49 3,094 49 3,094 - - 49 3,094 55 3,206 119 3,220 - - 8.00 49 3,344 - - - - 49 3,344 52 3,446 - - - -

Back to Top
WXB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 26.00 15,114 364 - - - - 15,265 419 15,610 671 - - - - 27.00 14,614 364 - - - - 14,787 434 15,210 779 - - - - 28.00 14,114 364 - - - - 14,309 459 14,761 902 - - - - 29.00 13,614 364 - - - - 13,823 521 14,319 1,027 - - - - 30.00 13,114 364 - - - - 13,351 624 13,877 1,160 - - - - 31.00 12,614 364 - - - - 12,914 742 13,433 1,344 - - - - 32.00 12,114 364 - - - - 12,425 869 13,002 1,503 - - - - 33.00 11,614 364 - - - - 11,961 1,002 12,593 1,667 - - - - 34.00 11,115 442 - - - - 11,516 1,148 12,154 1,865 - - - - 35.00 10,615 558 - - - - 11,064 1,306 11,769 2,062 - - - - 36.00 10,115 697 10,176 981 10,352 1,258 10,620 1,478 11,363 2,240 12,032 2,856 12,660 3,322 37.00 9,615 858 9,671 1,135 9,935 1,433 10,171 1,666 11,006 2,438 11,673 3,067 12,263 3,527 38.00 9,114 1,037 9,181 1,312 9,452 1,617 9,711 1,867 10,595 2,669 11,343 3,261 11,996 3,768 39.00 8,614 1,228 8,694 1,499 9,000 1,821 9,285 2,082 10,230 2,883 10,991 3,502 11,601 4,019 40.00 8,112 1,430 8,222 1,703 8,549 2,030 8,865 2,309 9,856 3,105 10,630 3,773 11,322 4,284 41.00 7,610 1,632 7,737 1,916 8,096 2,258 8,447 2,538 9,452 3,371 10,294 4,030 10,968 4,546 42.00 7,107 1,837 7,263 2,133 7,681 2,494 8,072 2,778 9,088 3,634 9,924 4,281 10,720 4,809 43.00 6,603 2,045 6,783 2,382 7,257 2,741 7,642 3,027 8,777 3,880 9,659 4,544 10,418 5,078 44.00 6,095 2,260 6,335 2,639 6,842 3,004 7,254 3,294 8,462 4,145 9,284 4,830 10,104 5,371 45.00 5,602 2,484 5,878 2,925 6,440 3,284 6,886 3,574 8,043 4,469 9,057 5,139 9,845 5,666 46.00 5,079 2,719 5,427 3,210 6,035 3,589 6,535 3,867 7,768 4,766 8,739 5,437 9,574 5,964 47.00 4,545 2,969 4,992 3,524 5,634 3,900 6,166 4,180 7,427 5,054 8,419 5,734 9,226 6,276 48.00 4,003 3,263 4,614 3,842 5,268 4,208 5,813 4,505 7,123 5,374 8,128 6,047 8,961 6,579 49.00 3,598 3,579 4,257 4,171 4,898 4,545 5,472 4,839 6,828 5,739 7,849 6,391 8,697 6,901 50.00 3,272 3,956 3,904 4,523 4,563 4,899 5,162 5,182 6,536 6,065 7,580 6,723 8,441 7,231 52.50 2,609 5,262 3,144 5,485 3,771 5,840 4,413 6,127 5,861 6,961 6,944 7,591 7,868 8,109 55.00 2,058 6,536 2,479 6,580 3,111 6,876 3,748 7,162 5,245 7,901 6,353 8,510 7,299 8,991 57.50 1,550 7,773 1,894 7,805 2,557 8,003 3,154 8,193 4,687 8,876 5,814 9,404 6,744 9,864 60.00 1,091 9,030 1,402 9,046 2,057 9,155 2,601 9,344 4,158 9,913 5,300 10,404 6,259 10,845 62.50 733 10,313 988 10,295 1,628 10,374 2,121 10,529 3,667 10,973 4,801 11,455 5,801 11,855 65.00 491 11,531 681 11,547 1,272 11,579 1,707 11,713 3,216 12,089 4,345 12,487 5,385 12,893 67.50 364 12,783 446 12,806 975 12,814 1,343 12,873 2,806 13,226 3,918 13,609 4,973 13,917 70.00 364 14,039 364 14,058 741 14,063 1,065 14,093 2,444 14,371 3,529 14,666 4,587 15,009 72.50 364 15,284 364 15,312 548 15,321 835 15,331 2,108 15,567 3,163 15,819 4,225 16,099 75.00 364 16,535 364 16,563 394 16,587 637 16,596 1,819 16,730 2,830 16,976 3,889 17,223 77.50 364 17,785 364 17,812 374 17,827 478 17,834 1,555 17,945 2,528 18,137 3,575 18,363 80.00 364 19,035 364 19,065 369 19,079 399 19,100 1,298 19,143 2,246 19,296 3,283 19,508 82.50 364 20,285 364 20,318 364 20,330 384 20,351 1,100 20,375 1,956 20,513 3,013 20,651 85.00 364 21,535 364 21,569 364 21,578 374 21,589 928 21,609 1,724 21,706 2,707 21,829 87.50 364 22,785 364 22,822 364 22,831 369 22,842 770 22,855 1,521 22,917 2,478 23,064 90.00 364 24,035 364 24,073 364 24,082 364 24,091 645 24,104 1,329 24,151 2,267 24,269 92.50 364 25,285 364 25,326 - - 364 25,341 526 25,356 1,162 25,416 - - 95.00 364 26,535 364 26,571 - - 364 26,591 434 26,607 1,012 26,660 - - 97.50 364 27,785 364 27,821 - - 364 27,842 414 27,860 877 27,881 - - 100.00 364 29,037 364 29,073 - - 364 29,094 399 29,111 - - - - 102.50 364 30,287 - - - - 364 30,347 - - - - - - 105.00 364 31,537 - - - - 364 31,597 - - - - - -

Back to Top
XAB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.50 15,504 200 - - - - 15,633 200 15,642 200 - - - - 1.55 15,005 200 - - - - 15,121 200 15,129 200 - - - - 1.60 14,505 200 - - - - 14,625 200 14,659 200 - - - - 1.65 14,005 200 - - - - 14,139 200 14,145 200 14,172 245 - - 1.70 13,505 200 - - - - 13,633 200 13,641 208 13,641 270 - - 1.75 13,005 200 13,054 200 13,094 200 13,159 200 13,163 225 13,195 294 13,214 350 1.80 12,505 200 12,554 200 12,613 200 12,640 200 12,649 249 12,677 319 12,697 469 1.85 12,005 200 12,053 200 12,109 200 12,145 200 12,184 274 12,213 353 12,244 556 1.90 11,505 200 11,551 200 11,600 200 11,667 200 11,657 299 11,701 468 11,725 661 1.95 11,005 200 11,050 200 11,104 200 11,151 200 11,163 335 11,161 564 11,180 748 2.00 10,505 200 10,551 200 10,626 200 10,689 200 10,686 442 10,727 662 10,754 879 2.10 9,503 200 9,554 200 9,611 200 9,710 214 9,708 637 9,755 958 9,792 1,202 2.20 8,503 200 8,567 200 8,641 212 8,733 329 8,731 937 8,781 1,299 8,827 1,593 2.30 7,503 200 7,563 200 7,621 266 7,828 497 7,820 1,325 7,890 1,723 7,949 2,056 2.40 6,503 200 6,561 244 6,692 341 6,919 758 6,928 1,806 7,024 2,227 7,100 2,568 2.50 5,503 374 5,585 402 5,755 625 6,074 1,111 6,101 2,359 6,227 2,773 6,343 3,066 2.60 4,503 685 4,699 724 4,911 1,001 5,196 1,569 5,241 2,970 5,375 3,349 5,589 3,647 2.70 3,505 1,079 3,745 1,151 4,036 1,519 4,459 2,095 4,536 3,626 4,701 3,977 4,908 4,290 2.80 2,495 1,508 2,842 1,765 3,254 2,140 3,795 2,703 3,891 4,307 4,092 4,653 4,298 4,946 2.90 1,619 2,263 2,073 2,557 2,556 2,883 3,177 3,388 3,291 5,048 3,517 5,361 3,775 5,646 3.00 1,160 3,288 1,422 3,446 1,966 3,687 2,632 4,135 2,769 5,799 3,001 6,094 3,292 6,360 3.10 768 4,290 916 4,355 1,468 4,558 2,144 4,944 2,289 6,564 2,516 6,820 2,849 7,075 3.20 451 5,293 577 5,349 1,033 5,421 1,714 5,694 1,856 7,660 2,093 7,860 2,502 8,079 3.30 264 6,293 346 6,347 746 6,417 1,356 6,564 1,504 8,558 1,718 8,743 2,151 8,904 3.40 200 7,293 277 7,349 504 7,410 1,061 7,472 1,201 9,482 1,384 9,615 1,861 9,762 3.50 200 8,293 230 8,349 358 8,409 810 8,464 928 10,419 1,160 10,509 1,605 10,667 3.60 200 9,293 200 9,347 307 9,407 635 9,456 756 11,396 964 11,484 1,400 11,553 3.70 200 10,293 200 10,347 270 10,405 490 10,734 597 12,275 807 12,383 1,181 12,440 3.80 200 11,293 200 11,346 240 11,399 389 11,448 485 13,267 626 13,345 1,016 13,401 3.90 200 12,293 200 12,346 216 12,395 281 12,447 366 14,330 482 14,254 856 14,350 4.00 200 13,293 200 13,346 200 13,394 257 13,443 339 15,307 448 15,245 752 15,244 4.10 200 14,293 200 14,345 200 14,393 236 14,439 313 16,285 422 16,238 637 16,235 4.20 200 15,293 - - - - 218 15,435 - - - - - -

Back to Top
XBC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 1,527 20 - - - - 1,541 20 1,542 20 - - - - 1.70 1,477 20 - - - - 1,491 20 1,492 20 - - - - 1.75 1,427 20 - - - - 1,443 20 1,444 20 1,445 23 - - 1.80 1,377 20 1,388 20 - - 1,392 20 1,393 20 1,394 26 - - 1.85 1,327 20 1,339 20 1,338 20 1,342 20 1,345 20 1,348 27 1,350 32 1.90 1,277 20 1,289 20 1,288 20 1,294 20 1,294 23 1,296 30 1,298 36 1.95 1,227 20 1,239 20 1,238 20 1,243 20 1,244 26 1,244 32 1,245 40 2.00 1,177 20 1,189 20 1,190 20 1,195 20 1,196 28 1,199 36 1,201 43 2.10 1,077 20 1,089 20 1,089 20 1,094 20 1,097 35 1,101 52 1,104 61 2.20 977 20 989 20 991 20 995 20 999 52 1,003 79 1,006 90 2.30 877 20 889 20 890 20 897 24 897 74 899 112 902 124 2.40 777 20 789 20 792 24 803 37 798 113 802 153 806 166 2.50 677 20 689 24 697 39 712 59 711 160 718 203 723 217 2.60 577 38 589 40 602 63 623 89 623 216 633 257 641 272 2.70 476 67 495 69 523 99 542 133 545 280 558 317 569 332 2.80 377 107 396 111 430 149 458 183 461 347 477 380 491 394 2.90 277 147 305 161 347 208 381 243 388 417 404 448 421 466 3.00 179 213 221 236 278 282 316 311 324 491 343 522 362 534 3.10 131 318 149 324 215 361 258 386 267 566 288 596 308 607 3.20 91 418 100 420 162 448 207 469 218 641 238 655 257 661 3.30 56 518 64 518 119 530 162 545 174 759 194 777 213 785 3.40 32 618 39 618 86 618 125 634 136 851 156 867 173 874 3.50 20 718 28 718 61 718 95 718 105 942 123 958 140 964 3.60 20 818 23 818 43 818 73 818 84 1,039 99 1,049 116 1,054 3.70 20 918 20 918 30 918 53 918 62 1,135 77 1,147 90 1,151 3.80 20 1,018 20 1,018 26 1,018 41 1,018 51 1,234 63 1,243 76 1,248 3.90 20 1,118 20 1,118 23 1,118 30 1,118 38 1,333 48 1,339 60 1,345 4.00 20 1,218 20 1,218 20 1,218 27 1,218 34 1,438 44 1,432 56 1,440 4.10 20 1,318 20 1,318 20 1,318 24 1,318 31 1,536 42 1,531 51 1,531 4.20 20 1,418 20 1,418 20 1,418 22 1,418 28 1,635 39 1,630 48 1,630 4.30 20 1,518 20 1,518 - - 20 1,518 27 1,731 36 1,730 - -

Back to Top
XCC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 2,821 34 - - - - 2,841 34 2,841 34 - - - - 2.60 2,721 34 - - - - 2,741 34 2,742 34 - - - - 2.70 2,621 34 - - - - 2,643 34 2,643 34 - - - - 2.80 2,521 34 - - - - 2,544 34 2,545 34 - - - - 2.90 2,421 34 - - - - 2,444 34 2,444 34 - - - - 3.00 2,321 34 - - - - 2,344 34 2,344 34 - - - - 3.10 2,221 34 - - - - 2,246 34 2,246 34 - - - - 3.20 2,121 34 - - - - 2,147 34 2,148 34 - - - - 3.30 2,021 34 - - - - 2,047 34 2,047 43 - - - - 3.40 1,921 34 - - - - 1,947 34 1,947 53 1,947 90 - - 3.50 1,821 34 - - - - 1,848 34 1,850 70 1,848 113 - - 3.60 1,721 34 1,730 34 1,740 34 1,750 34 1,751 95 1,749 144 1,758 173 3.70 1,621 34 1,632 34 1,642 34 1,652 39 1,654 120 1,652 173 1,660 206 3.80 1,521 34 1,531 34 1,541 34 1,551 47 1,551 151 1,555 209 1,563 246 3.90 1,421 34 1,431 34 1,443 34 1,451 56 1,453 188 1,457 248 1,466 284 4.00 1,321 34 1,331 34 1,345 34 1,354 86 1,359 226 1,359 292 1,369 331 4.10 1,221 34 1,233 34 1,248 44 1,257 122 1,265 273 1,269 338 1,335 376 4.20 1,121 34 1,133 39 1,152 57 1,159 165 1,171 324 1,221 391 1,238 430 4.30 1,021 48 1,034 54 1,058 81 1,093 218 1,110 379 1,124 444 1,145 484 4.40 921 72 936 82 984 114 992 274 1,016 433 1,033 497 1,058 543 4.50 821 104 851 113 891 150 897 341 928 488 950 552 974 600 4.60 720 143 754 154 801 198 810 413 843 553 871 613 902 662 4.70 620 184 659 199 715 251 725 490 762 619 795 680 830 718 4.80 520 226 570 252 627 312 638 568 686 691 725 747 766 780 4.90 416 276 482 311 550 378 563 651 617 762 661 818 707 854 5.00 325 341 397 391 479 445 492 734 550 838 602 888 651 923 5.25 197 591 234 612 327 645 343 963 405 1,032 471 1,076 531 1,103 5.50 100 842 125 846 206 868 222 1,214 291 1,227 364 1,268 428 1,289 5.75 43 1,092 60 1,092 123 1,092 135 1,465 204 1,460 280 1,457 345 1,454 6.00 34 1,342 34 1,342 71 1,342 81 1,716 139 1,726 214 1,748 276 1,755 6.25 34 1,592 34 1,592 36 1,592 43 1,950 95 1,964 161 1,980 221 1,987 6.50 34 1,842 34 1,842 34 1,842 34 2,198 66 2,208 123 2,219 176 2,220 6.75 34 2,092 34 2,092 34 2,092 34 2,446 51 2,447 96 2,461 137 2,459 7.00 34 2,342 34 2,342 34 2,342 34 2,694 35 2,694 69 2,709 112 2,706 7.25 34 2,592 34 2,592 34 2,592 34 2,942 34 2,942 55 2,955 86 2,953 7.50 34 2,842 34 2,842 34 2,842 34 3,190 34 3,190 39 3,203 72 3,199 7.75 34 3,092 34 3,092 34 3,092 34 3,439 34 3,438 35 3,450 57 3,446 8.00 34 3,342 34 3,342 34 3,342 34 3,687 34 3,686 34 3,698 42 3,694 8.25 34 3,592 34 3,592 34 3,592 34 3,935 34 3,934 34 3,946 39 3,941 8.50 34 3,842 - - - - 34 4,184 - - - - - - 8.75 34 4,092 - - - - 34 4,432 - - - - - - 9.00 34 4,342 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.00 2,457 28 - - - - 2,475 28 2,473 28 - - - - 2.10 2,357 28 - - - - 2,373 28 2,374 28 - - - - 2.20 2,257 28 - - - - 2,274 28 2,277 28 - - - - 2.30 2,157 28 - - - - 2,175 28 2,178 28 - - - - 2.40 2,057 28 - - - - 2,078 28 2,080 28 - - - - 2.50 1,957 28 - - - - 1,976 28 1,977 28 - - - - 2.60 1,857 28 - - - - 1,877 28 1,878 30 1,881 40 - - 2.70 1,757 28 1,764 28 1,771 28 1,778 28 1,781 35 1,785 62 1,778 89 2.80 1,657 28 1,664 28 1,674 28 1,681 28 1,683 49 1,687 80 1,682 115 2.90 1,557 28 1,564 28 1,572 28 1,583 28 1,585 67 1,589 107 1,587 145 3.00 1,458 28 1,465 28 1,473 28 1,485 28 1,481 90 1,481 133 1,490 177 3.10 1,358 28 1,365 28 1,377 28 1,388 36 1,382 118 1,388 165 1,394 214 3.20 1,258 28 1,265 28 1,274 28 1,296 48 1,296 149 1,303 203 1,304 252 3.30 1,158 28 1,168 28 1,178 31 1,203 63 1,204 189 1,212 244 1,216 299 3.40 1,058 28 1,066 28 1,082 45 1,112 89 1,116 233 1,125 291 1,135 346 3.50 958 28 966 31 989 65 1,023 118 1,028 281 1,042 341 1,051 398 3.60 858 40 869 46 895 89 939 153 946 336 961 396 974 453 3.70 758 66 773 73 806 123 857 193 865 396 885 455 912 506 3.80 659 99 679 110 721 166 778 240 789 451 809 510 842 560 3.90 558 139 595 150 641 218 692 292 704 514 728 572 774 621 4.00 458 180 506 207 566 275 624 350 640 580 665 635 712 688 4.10 355 226 420 276 490 339 559 412 575 652 605 703 657 752 4.20 261 290 341 349 421 406 497 481 516 724 548 773 606 822 4.30 207 395 275 435 358 481 441 551 462 798 494 846 554 893 4.40 163 495 213 522 303 561 388 626 412 877 444 918 512 963 4.50 123 596 160 610 252 646 339 705 362 954 395 993 469 1,035 4.60 87 696 120 705 207 730 297 788 318 1,062 352 1,082 427 1,109 4.70 58 796 84 803 167 819 255 859 278 1,149 312 1,183 394 1,202 4.80 39 896 62 903 133 912 219 945 243 1,237 278 1,268 361 1,302 4.90 28 996 40 1,003 107 1,011 187 1,032 208 1,327 250 1,355 330 1,385 5.00 28 1,096 34 1,103 83 1,111 158 1,124 179 1,419 219 1,441 303 1,470 5.25 28 1,346 28 1,353 49 1,361 104 1,368 123 1,652 166 1,670 240 1,691 5.50 28 1,596 28 1,603 31 1,610 71 1,616 87 1,889 125 1,902 190 1,918 5.75 28 1,846 28 1,853 28 1,860 44 1,865 56 2,135 91 2,137 150 2,158 6.00 28 2,096 28 2,102 28 2,108 30 2,115 39 2,383 67 2,385 121 2,405 6.25 28 2,346 28 2,352 28 2,358 28 2,364 35 2,631 48 2,633 94 2,651 6.50 28 2,596 - - - - 28 2,614 - - - - - - 6.75 28 2,846 - - - - 28 2,862 - - - - - - 7.00 28 3,096 - - - - 28 3,112 - - - - - - 7.25 28 3,346 - - - - 28 3,362 - - - - - - 7.50 28 3,596 - - - - - - - - - - - - 7.75 28 3,846 - - - - - - - - - - - -

Back to Top
XPB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 12,516 227 - - - - 12,619 227 12,624 237 - - - - 2.80 12,016 227 - - - - 12,124 227 12,129 242 - - - - 2.90 11,516 227 - - - - 11,629 227 11,634 257 - - - - 3.00 11,018 227 - - - - 11,133 227 11,139 272 - - - - 3.10 10,518 227 - - - - 10,638 227 10,644 309 - - - - 3.20 10,018 227 - - - - 10,146 232 10,149 399 - - - - 3.30 9,518 227 - - - - 9,654 237 9,658 511 - - - - 3.40 9,018 227 - - - - 9,165 252 9,170 645 - - - - 3.50 8,518 227 - - - - 8,678 285 8,683 787 - - - - 3.60 8,018 227 8,060 227 - - 8,197 369 8,207 964 8,228 1,291 - - 3.70 7,518 227 7,561 244 - - 7,720 483 7,730 1,148 7,761 1,497 - - 3.80 7,018 274 7,062 314 7,138 464 7,247 611 7,259 1,365 7,313 1,724 7,402 1,983 3.90 6,518 378 6,564 466 6,655 604 6,786 757 6,804 1,590 6,874 1,952 6,979 2,225 4.00 6,018 517 6,068 610 6,174 760 6,332 937 6,347 1,845 6,442 2,225 6,593 2,494 4.10 5,518 688 5,572 780 5,705 943 5,889 1,136 5,910 2,112 6,035 2,489 6,208 2,758 4.20 5,018 880 5,081 978 5,296 1,150 5,457 1,352 5,481 2,410 5,642 2,786 5,851 3,057 4.30 4,519 1,079 4,594 1,198 4,848 1,383 5,043 1,585 5,072 2,716 5,267 3,090 5,504 3,355 4.40 4,017 1,279 4,131 1,447 4,406 1,635 4,636 1,855 4,668 3,047 4,915 3,399 5,188 3,664 4.50 3,519 1,490 3,661 1,718 3,981 1,916 4,247 2,137 4,298 3,390 4,567 3,742 4,871 3,997 4.60 2,993 1,720 3,215 2,020 3,570 2,223 3,824 2,436 3,936 3,740 4,253 4,082 4,589 4,337 4.70 2,453 2,003 2,829 2,342 3,186 2,544 3,478 2,774 3,613 4,119 3,950 4,443 4,317 4,683 4.80 2,063 2,347 2,478 2,680 2,815 2,874 3,153 3,134 3,328 4,434 3,722 4,736 4,116 4,961 4.90 1,779 2,881 2,154 3,051 2,458 3,238 2,847 3,520 3,004 4,901 3,410 5,192 3,813 5,421 5.00 1,537 3,394 1,861 3,461 2,166 3,642 2,560 3,864 2,720 5,305 3,165 5,584 3,587 5,801 5.25 1,022 4,649 1,258 4,653 1,563 4,754 1,930 4,919 2,120 6,367 2,614 6,601 3,066 6,796 5.50 576 5,899 820 5,903 1,104 5,933 1,421 6,038 1,638 7,477 2,151 7,676 2,596 7,831 5.75 304 7,149 487 7,157 752 7,160 1,027 7,209 1,254 8,625 1,751 8,785 2,226 8,917 6.00 227 8,400 274 8,409 492 8,412 723 8,421 963 9,798 1,445 9,919 1,881 10,037 6.25 227 9,650 227 9,662 308 9,665 512 9,667 717 10,990 1,178 11,088 1,588 11,172 6.50 227 10,903 227 10,913 242 10,915 351 10,917 535 12,197 950 12,273 1,347 12,345 6.75 227 12,153 227 12,164 227 12,167 262 12,169 402 13,417 781 13,470 1,123 13,527 7.00 227 13,403 227 13,415 227 13,418 247 13,421 306 14,641 630 14,682 954 14,727 7.25 227 14,653 227 14,667 227 14,669 237 14,671 262 15,874 507 15,904 786 15,936 7.50 227 15,903 227 15,917 227 15,921 227 15,922 247 17,107 411 17,127 665 17,156 7.75 227 17,153 227 17,168 227 17,172 227 17,173 237 18,343 316 18,358 - - 8.00 227 18,403 - - - - 227 18,425 - - - - - - 8.25 227 19,653 - - - - 227 19,675 - - - - - - 8.50 227 20,903 - - - - 227 20,926 - - - - - - 8.75 227 22,153 - - - - - - - - - - - - 9.00 227 23,405 - - - - - - - - - - - -

Back to Top
XTW (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.25 8,363 125 - - - - 8,444 125 8,449 125 - - - - 0.30 7,861 125 - - - - 7,944 125 7,948 125 - - - - 0.35 7,361 125 - - - - 7,443 125 7,448 125 7,463 125 - - 0.40 6,860 125 6,928 125 6,935 125 6,941 125 6,947 125 6,963 125 6,979 125 0.45 6,359 125 6,427 125 6,435 125 6,441 125 6,447 125 6,464 125 6,480 125 0.50 5,860 125 5,933 125 5,943 125 5,946 125 5,959 125 5,974 125 5,993 149 0.55 5,358 125 5,430 125 5,442 125 5,443 125 5,459 125 5,473 135 5,491 242 0.60 4,857 125 4,927 125 4,939 125 4,942 125 4,957 166 4,970 234 4,989 391 0.65 4,356 125 4,423 125 4,435 150 4,441 198 4,454 290 4,467 377 4,490 545 0.70 3,853 137 3,909 165 3,921 251 3,923 318 3,934 427 3,947 545 4,025 752 0.75 3,351 230 3,399 249 3,411 406 3,415 487 3,431 642 3,483 774 3,654 979 0.80 2,851 379 2,888 399 2,914 614 2,933 712 2,990 887 3,089 1,006 3,303 1,241 0.85 2,349 572 2,394 597 2,444 869 2,492 974 2,587 1,165 2,725 1,286 2,982 1,520 0.90 1,845 802 1,929 850 2,014 1,167 2,079 1,288 2,216 1,486 2,399 1,590 2,701 1,813 0.95 1,371 1,079 1,477 1,151 1,609 1,507 1,699 1,650 1,897 1,837 2,099 1,941 2,429 2,143 1.00 1,021 1,435 1,132 1,525 1,241 1,923 1,402 2,040 1,643 2,187 1,876 2,299 2,220 2,496 1.05 763 1,944 854 1,966 950 2,377 1,113 2,460 1,369 2,626 1,637 2,722 1,997 2,916 1.10 535 2,457 623 2,453 723 2,837 888 2,901 1,155 3,050 1,419 3,133 1,753 3,307 1.15 365 2,961 449 2,955 538 3,315 697 3,360 973 3,488 1,230 3,560 1,571 3,723 1.20 246 3,461 315 3,461 399 3,822 529 3,827 822 3,940 1,046 3,997 1,400 4,137 1.25 170 3,961 214 3,961 278 4,319 411 4,323 672 4,403 896 4,452 1,255 4,575 1.30 125 4,461 169 4,461 207 4,814 311 4,833 566 4,873 773 4,914 1,108 5,019 1.35 125 4,961 137 4,961 140 5,308 238 5,323 470 5,355 653 5,383 991 5,475 1.40 125 5,461 125 5,461 125 5,803 192 5,815 383 5,839 568 5,860 890 5,930 1.45 125 5,961 125 5,961 125 6,302 145 6,309 315 6,323 475 6,343 788 6,407 1.50 125 6,461 - - - - 125 6,802 - - - - - -

Back to Top
YZB (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 30,995 568 - - 13.21 29,992 568 - - 13.70 28,989 568 - - 14.19 27,987 568 - - 14.68 26,984 568 - - 15.17 25,982 568 - - 15.66 24,980 568 - - 16.15 23,978 568 - - 16.63 23,010 568 23,781 1,403 17.12 22,007 568 22,883 1,676 17.61 21,005 568 22,028 1,931 18.10 20,002 568 21,167 2,283 18.59 19,000 568 20,324 2,604 19.08 17,998 600 19,518 2,978 19.57 16,996 773 18,724 3,401 20.55 14,992 1,267 17,178 4,263 21.53 12,982 1,959 15,432 5,248 22.51 10,967 2,750 14,082 6,460 23.48 8,956 3,628 13,056 7,650 24.46 6,865 4,661 11,857 8,938 25.44 5,342 5,988 10,566 10,336 26.42 4,162 7,860 9,524 11,598 27.40 3,216 9,930 8,585 13,115 28.38 2,362 11,958 7,707 14,630 29.36 1,655 13,967 7,023 16,283 30.33 1,130 15,953 6,276 17,900 31.31 775 17,962 5,608 19,634 32.29 568 19,965 5,004 21,338 33.27 568 21,967 4,443 23,140 34.25 568 23,969 3,961 24,935 35.23 568 25,971 3,498 26,765 36.20 568 27,960 3,096 28,618 37.18 568 29,961 2,762 30,481

Back to Top
YZC (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 24,769 555 - - - - 25,300 888 - - - - - - 16.00 23,769 555 - - - - 24,387 1,109 - - - - - - 16.50 22,769 555 22,845 555 23,011 555 23,496 1,304 25,709 2,160 27,139 3,319 28,138 4,334 17.00 21,770 555 21,849 555 22,047 575 22,600 1,572 24,997 2,521 26,369 3,678 27,419 4,736 17.50 20,770 555 20,869 555 21,081 703 21,724 1,841 24,235 2,828 25,682 4,074 26,797 5,135 18.00 19,770 555 19,869 555 20,140 932 20,887 2,170 23,615 3,157 25,113 4,468 26,156 5,546 18.50 18,770 555 18,895 558 19,222 1,138 20,044 2,532 22,901 3,463 24,388 4,844 25,461 6,007 19.00 17,770 565 17,895 766 18,298 1,397 19,215 2,890 22,200 3,847 23,727 5,279 24,835 6,489 19.50 16,770 728 16,939 975 17,390 1,724 18,421 3,311 21,580 4,204 23,127 5,755 24,201 6,987 20.00 15,771 944 15,958 1,245 16,496 2,037 17,640 3,731 20,916 4,673 22,469 6,224 23,544 7,454 21.00 13,771 1,530 14,073 1,874 14,786 2,869 15,848 4,679 19,150 5,669 20,702 7,172 22,504 8,481 22.00 11,754 2,284 12,237 2,674 13,235 3,839 14,468 5,731 18,033 6,844 19,595 8,258 21,487 9,594 23.00 9,742 3,119 10,537 3,649 11,642 4,971 13,166 6,880 16,924 8,141 18,543 9,305 20,465 10,677 24.00 7,686 4,073 8,910 4,827 10,249 6,209 11,945 8,148 15,866 9,523 17,532 10,559 19,513 11,923 25.00 5,842 5,231 7,347 6,248 8,841 7,556 10,807 9,470 14,840 10,719 16,770 11,694 18,832 12,781 26.00 4,515 6,813 5,953 7,804 7,603 8,963 9,758 10,907 13,804 12,520 15,606 13,467 17,662 14,403 27.00 3,502 8,904 4,730 9,505 6,493 10,475 8,782 12,393 12,867 14,125 14,679 15,017 16,798 15,786 28.00 2,637 10,942 3,707 11,273 5,513 12,124 7,864 13,964 11,881 15,790 13,834 16,620 15,962 17,343 29.00 1,856 12,930 2,838 13,210 4,635 13,838 7,056 15,347 11,022 17,521 12,991 18,274 15,164 18,944 30.00 1,259 14,949 2,195 15,098 3,884 15,607 6,296 16,981 10,160 19,274 12,215 19,954 14,400 20,594 31.00 852 16,955 1,611 17,030 3,228 17,475 5,614 18,667 9,353 21,078 11,491 21,706 13,686 22,272 32.00 591 18,955 1,170 18,987 2,691 19,334 4,995 20,390 8,581 22,919 10,762 23,466 13,002 23,995 33.00 555 20,955 869 20,987 2,217 21,226 4,505 22,155 7,956 24,792 10,131 25,267 12,339 25,761 34.00 555 22,955 669 22,987 1,821 23,138 3,971 24,419 7,247 26,685 9,488 27,094 - - 35.00 555 24,955 555 24,989 1,460 25,058 3,518 25,751 6,616 28,585 8,892 28,948 - - 36.00 555 26,955 555 26,989 - - 3,126 27,617 6,064 30,525 8,363 30,820 - - 37.00 555 28,955 555 28,989 - - 2,758 29,493 5,498 32,453 - - - - 38.00 555 30,955 555 30,989 - - 2,421 31,374 5,010 34,405 - - - - 39.00 555 32,955 555 32,989 - - 2,117 33,280 4,491 36,369 - - - - 40.00 555 34,955 555 34,987 - - 1,849 35,207 4,083 38,321 - - - - 41.00 555 36,955 - - - - 1,628 37,150 3,671 40,284 - - - - 42.00 555 38,955 - - - - 1,460 39,107 3,378 42,260 - - - - 43.00 555 40,955 - - - - 1,289 41,103 3,079 44,236 - - - - 44.00 555 42,955 - - - - 1,110 43,099 2,858 46,212 - - - -

Back to Top
ZAO (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 18,354 399 - - - - 18,430 399 18,526 409 - - - - 10.50 17,854 399 - - - - 17,933 399 18,046 419 - - - - 11.00 17,354 399 - - - - 17,440 399 17,566 429 - - - - 11.50 16,854 399 - - - - 16,940 399 17,096 449 - - - - 12.00 16,354 399 - - - - 16,449 399 16,624 469 - - - - 12.50 15,854 399 - - - - 15,958 399 16,152 499 - - - - 13.00 15,354 399 - - - - 15,466 409 15,688 529 - - - - 13.50 14,854 399 - - - - 14,975 419 15,232 621 - - - - 14.00 14,354 399 - - - - 14,490 429 14,776 750 - - - - 14.50 13,854 399 - - - - 14,003 484 14,336 887 14,739 1,383 - - 15.00 13,354 399 - - - - 13,524 582 13,894 1,018 14,338 1,563 - - 15.50 12,856 399 - - - - 13,044 704 13,461 1,179 13,936 1,732 - - 16.00 12,356 447 12,392 516 12,467 700 12,570 842 13,034 1,358 13,552 1,950 14,056 2,440 16.50 11,856 548 11,896 654 11,983 840 12,103 981 12,615 1,536 13,166 2,157 13,704 2,661 17.00 11,356 672 11,398 793 11,504 981 11,641 1,149 12,204 1,742 12,797 2,378 13,358 2,895 17.50 10,856 814 10,903 933 11,029 1,143 11,177 1,316 11,799 1,949 12,437 2,606 13,022 3,163 18.00 10,356 978 10,407 1,116 10,553 1,327 10,727 1,509 11,411 2,165 12,075 2,863 12,693 3,419 18.50 9,856 1,156 9,917 1,299 10,089 1,516 10,282 1,712 11,020 2,408 11,729 3,112 12,373 3,672 19.00 9,356 1,346 9,426 1,496 9,629 1,735 9,851 1,937 10,647 2,665 11,393 3,365 12,062 3,928 19.50 8,852 1,543 8,939 1,712 9,181 1,964 9,426 2,163 10,280 2,913 11,054 3,639 11,748 4,230 20.00 8,352 1,742 8,457 1,936 8,730 2,201 9,007 2,414 9,911 3,185 10,733 3,929 11,454 4,530 21.00 7,356 2,148 7,517 2,428 7,871 2,720 8,199 2,945 9,225 3,765 10,105 4,510 10,880 5,119 22.00 6,337 2,571 6,602 2,973 7,048 3,294 7,426 3,525 8,568 4,378 9,512 5,146 10,331 5,751 23.00 5,294 3,048 5,731 3,589 6,279 3,921 6,712 4,147 7,953 5,029 8,951 5,798 9,807 6,415 24.00 4,246 3,639 4,934 4,258 5,542 4,585 6,045 4,805 7,369 5,720 8,426 6,457 9,308 7,079 25.00 3,570 4,357 4,273 4,970 4,868 5,295 5,396 5,515 6,821 6,447 7,915 7,193 8,836 7,795 26.00 3,015 5,386 3,668 5,735 4,243 6,048 4,799 6,273 6,307 7,192 7,441 7,918 8,390 8,530 27.00 2,538 6,415 3,142 6,549 3,683 6,843 4,255 7,116 5,820 7,977 6,995 8,670 7,963 9,264 28.00 2,115 7,429 2,667 7,480 3,204 7,733 3,773 7,972 5,382 8,756 6,577 9,462 7,563 10,020 29.00 1,708 8,429 2,252 8,453 2,783 8,653 3,333 8,857 4,962 9,603 6,176 10,247 7,182 10,822 30.00 1,340 9,429 1,884 9,441 2,404 9,587 2,939 9,765 4,573 10,436 5,806 11,057 6,820 11,614 31.00 1,027 10,429 1,572 10,434 2,074 10,539 2,583 10,681 4,215 11,297 5,455 11,897 6,476 12,406 32.00 781 11,429 1,311 11,433 1,783 11,506 2,282 11,624 3,879 12,183 5,125 12,737 6,152 13,241 33.00 599 12,432 1,075 12,436 1,553 12,476 1,993 12,573 3,565 13,061 4,803 13,579 5,850 14,087 34.00 463 13,432 860 13,437 1,326 13,463 1,752 13,534 3,287 13,970 4,516 14,465 5,556 14,940 35.00 399 14,432 703 14,439 1,135 14,449 1,527 14,503 3,021 14,884 4,237 15,350 5,285 15,786 36.00 399 15,430 546 15,441 - - 1,315 15,481 2,781 15,811 3,983 16,242 - - 37.00 399 16,430 433 16,442 - - 1,142 16,465 2,553 16,742 3,740 17,129 - -

Back to Top
ZJM (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 18,219 321 - - - - 18,305 321 18,405 321 - - - - 5.25 17,719 321 - - - - 17,810 321 17,916 321 - - - - 5.50 17,219 321 - - - - 17,316 321 17,425 321 - - - - 5.75 16,719 321 - - - - 16,926 321 17,187 321 - - - - 6.00 16,219 321 - - - - 16,421 321 16,684 321 - - - - 6.25 15,719 321 - - - - 15,913 321 16,182 321 - - - - 6.50 15,219 321 - - - - 15,404 321 15,667 321 - - - - 6.75 14,719 321 - - - - 14,882 321 15,150 344 - - - - 7.00 14,219 321 - - - - 14,340 321 14,479 466 - - - - 7.25 13,719 321 - - - - 13,845 321 13,990 584 - - - - 7.50 13,219 321 - - - - 13,350 321 13,824 682 - - - - 7.75 12,720 321 - - - - 12,856 321 13,328 786 13,770 1,200 - - 8.00 12,220 321 12,256 321 - - 12,493 339 12,930 941 13,407 1,382 - - 8.25 11,720 321 11,757 321 - - 11,989 469 12,566 1,083 13,033 1,570 - - 8.50 11,220 321 11,259 321 - - 11,485 578 12,121 1,268 12,631 1,719 - - 8.75 10,720 321 10,761 328 10,861 359 11,078 693 11,722 1,450 12,286 1,928 12,932 2,582 9.00 10,220 321 10,263 384 10,350 397 10,641 796 11,363 1,632 11,922 2,157 12,596 2,809 9.25 9,720 384 9,788 450 9,929 541 10,198 960 10,972 1,853 11,552 2,366 12,276 3,028 9.50 9,220 476 9,288 534 9,477 729 9,743 1,145 10,606 2,058 11,210 2,604 11,947 3,291 9.75 8,720 587 8,788 635 9,018 907 9,324 1,330 10,241 2,267 10,863 2,841 11,644 3,570 10.00 8,220 723 8,313 802 8,553 1,056 8,925 1,547 9,879 2,536 10,527 3,102 11,331 3,808 10.50 7,220 1,060 7,353 1,138 7,695 1,451 8,140 1,985 9,184 3,027 9,903 3,614 10,757 4,381 11.00 6,221 1,449 6,429 1,547 6,867 1,935 7,375 2,490 8,521 3,597 9,290 4,209 10,192 4,966 11.50 5,215 1,848 5,527 2,042 6,098 2,491 6,667 3,052 7,893 4,154 8,699 4,793 9,664 5,555 12.00 4,196 2,283 4,691 2,620 5,414 3,125 6,068 3,683 7,304 4,811 8,146 5,436 9,169 6,211 12.50 3,132 2,851 3,872 3,355 4,717 3,811 5,370 4,379 6,765 5,422 7,637 6,171 8,748 6,798 13.00 2,480 3,764 3,172 4,200 4,067 4,558 4,814 5,107 6,218 6,153 7,134 6,813 8,224 7,538 13.50 2,023 4,809 2,554 5,087 3,477 5,343 4,269 5,889 5,721 6,851 6,680 7,481 7,799 8,275 14.00 1,612 5,816 1,997 5,924 2,964 6,238 3,758 6,670 5,269 7,626 6,239 8,202 7,365 8,983 14.50 1,226 6,816 1,525 6,843 2,496 7,097 3,283 7,478 4,830 8,377 5,831 8,977 6,983 9,703 15.00 899 7,816 1,153 7,869 2,091 7,984 2,870 8,330 4,424 9,171 5,430 9,729 6,606 10,481 15.50 654 8,816 884 8,843 1,736 8,912 2,502 9,194 4,068 9,991 5,063 10,510 6,252 11,255 16.00 482 9,816 695 9,816 1,455 9,829 2,156 10,097 3,703 10,812 4,730 11,329 5,927 12,008 16.50 365 10,816 500 10,816 1,150 10,784 1,875 10,986 3,384 11,661 4,394 12,145 5,605 12,835 17.00 321 11,816 445 11,816 875 11,762 1,617 11,909 3,112 12,528 4,085 12,979 5,305 13,649 17.50 321 12,816 401 12,816 659 12,741 1,347 12,857 2,834 13,385 3,793 13,821 5,009 14,477 18.00 321 13,816 365 13,816 606 13,724 1,125 13,801 2,583 14,300 3,548 14,680 - - 18.50 321 14,816 - - - - - - - - - - - -

Back to Top
ZSH (Applicable Date : 28/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 17,926 447 17,983 447 18,059 447 18,131 487 18,220 1,161 18,435 1,801 18,802 2,358 24.00 16,927 447 16,984 447 17,071 447 17,154 609 17,304 1,441 17,591 2,139 18,054 2,733 25.00 15,927 447 15,991 447 16,093 457 16,190 824 16,398 1,779 16,772 2,513 17,309 3,162 26.00 14,927 447 14,991 448 15,123 611 15,253 1,071 15,526 2,144 15,982 2,940 16,587 3,575 27.00 13,927 512 13,999 592 14,159 819 14,319 1,397 14,666 2,551 15,208 3,365 15,925 4,082 28.00 12,927 721 13,011 827 13,210 1,096 13,403 1,777 13,849 2,984 14,490 3,867 15,238 4,573 29.00 11,927 999 12,021 1,144 12,279 1,421 12,519 2,179 13,045 3,482 13,790 4,359 14,619 5,076 30.00 10,929 1,343 11,049 1,495 11,373 1,799 11,649 2,701 12,300 3,974 13,110 4,894 14,019 5,662 31.00 9,929 1,729 10,084 1,899 10,488 2,220 10,811 3,234 11,543 4,541 12,483 5,467 13,402 6,232 32.00 8,929 2,128 9,136 2,344 9,624 2,691 10,003 3,793 10,871 5,101 11,844 6,035 12,847 6,804 33.00 7,925 2,527 8,213 2,840 8,801 3,207 9,217 4,428 10,191 5,737 11,273 6,676 12,319 7,440 34.00 6,912 2,956 7,317 3,386 8,008 3,832 8,483 5,072 9,574 6,372 10,719 7,319 11,780 8,087 35.00 5,872 3,427 6,457 3,992 7,315 4,479 7,882 5,729 8,973 7,035 10,154 7,954 11,248 8,741 36.00 4,786 4,007 5,661 4,626 6,570 5,163 7,173 6,444 8,378 7,752 9,647 8,653 10,797 9,403 37.00 4,066 4,712 4,879 5,337 5,869 5,920 6,528 7,174 7,920 8,393 9,275 9,272 10,481 9,988 38.00 3,499 5,756 4,189 6,097 5,239 6,688 5,941 7,896 7,347 9,202 8,688 10,082 9,868 10,843 39.00 3,017 6,802 3,627 7,018 4,633 7,540 5,363 8,807 6,840 9,965 8,216 10,816 9,424 11,548 40.00 2,582 7,819 3,129 7,944 4,101 8,393 4,851 9,630 6,418 10,734 7,815 11,589 9,039 12,289 41.00 2,171 8,825 2,677 8,897 3,618 9,272 4,351 10,493 5,973 11,537 7,414 12,365 8,653 13,069 42.00 1,778 9,825 2,276 9,868 3,178 10,179 3,928 11,357 5,555 12,363 7,001 13,122 8,266 13,850 43.00 1,415 10,825 1,913 10,846 2,785 11,083 3,528 12,255 5,194 13,183 6,623 13,944 7,851 14,612 44.00 1,105 11,825 1,575 11,831 2,396 12,023 3,117 13,152 4,831 14,032 6,299 14,774 7,541 15,389 45.00 855 12,825 1,304 12,823 2,087 12,968 2,782 14,067 4,465 14,899 5,960 15,589 7,232 16,228 46.00 665 13,825 1,056 13,821 1,786 13,923 2,462 14,996 4,175 15,757 5,616 16,412 6,904 17,051 47.00 520 14,825 869 14,825 1,543 14,891 2,204 15,917 3,895 16,627 5,319 17,276 6,579 17,875 48.00 447 15,825 684 15,825 1,319 15,866 1,940 16,866 3,601 17,534 5,054 18,142 6,263 18,707

Back to Top