Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 38,592 532 - - - - 38,883 532 39,169 532 - - - -
8.00 37,343 532 - - - - 37,646 532 37,945 532 - - - -
8.25 36,093 532 - - - - 36,457 532 36,775 532 - - - -
8.50 34,845 532 - - - - 35,193 532 35,480 532 - - - -
8.75 33,595 532 - - - - 33,918 532 34,365 532 34,523 601 - -
9.00 32,346 532 32,476 532 32,567 532 32,681 532 33,041 532 33,454 639 33,490 760
9.25 31,096 532 31,226 532 31,326 532 31,445 532 31,791 540 32,328 691 32,385 1,037
9.50 29,847 532 29,976 532 30,084 532 30,269 532 30,660 571 31,181 744 31,251 1,464
9.75 28,597 532 28,725 532 28,843 532 29,003 532 29,538 609 30,033 1,027 30,120 1,679
10.00 27,349 532 27,473 532 27,657 532 27,718 532 28,258 663 28,879 1,283 29,095 1,905
10.50 24,843 532 24,969 532 25,143 532 25,348 544 25,984 1,000 26,570 1,882 26,910 2,545
11.00 22,343 532 22,472 532 22,623 544 22,819 649 23,679 1,498 24,529 2,542 24,932 3,258
11.50 19,844 532 19,981 532 20,233 655 20,436 1,007 21,521 2,067 22,420 3,334 22,963 4,195
12.00 17,344 579 17,491 629 17,819 812 18,193 1,378 19,455 2,809 20,474 4,236 21,106 5,189
12.50 14,844 901 15,039 935 15,460 1,442 15,959 2,142 17,458 3,699 18,606 5,394 19,341 6,337
13.00 12,344 1,485 12,639 1,574 12,971 2,372 13,532 3,144 15,309 4,832 16,509 6,573 17,349 7,631
13.50 9,844 2,374 10,173 2,591 10,951 3,563 11,666 4,372 13,573 6,138 14,954 7,874 15,898 8,947
14.00 7,333 3,402 8,021 3,883 9,014 5,031 9,867 5,820 11,996 7,571 13,485 9,397 14,442 10,435
14.50 4,802 4,820 6,048 5,705 7,300 6,683 8,234 7,452 10,531 9,152 12,078 10,955 13,200 11,994
15.00 3,414 7,277 4,299 7,808 5,745 8,609 6,732 9,267 9,135 10,865 10,771 12,655 11,921 13,687
15.50 2,394 9,791 2,902 10,093 4,387 10,691 5,441 11,269 7,921 12,697 9,621 14,438 10,828 15,378
16.00 1,558 12,321 1,906 12,373 3,232 12,767 4,366 13,188 6,801 14,400 8,513 15,988 9,723 16,943
16.50 1,020 14,821 1,271 14,821 2,295 15,038 3,341 15,373 5,794 16,382 7,493 17,890 8,805 18,759
17.00 707 17,321 838 17,321 1,778 17,321 2,585 17,644 4,928 18,480 6,596 19,840 7,859 20,720
17.50 532 19,821 705 19,821 1,242 19,821 2,001 19,821 4,159 20,591 5,790 21,865 7,069 22,620
18.00 532 22,321 609 22,321 861 22,321 1,521 22,321 3,518 22,803 5,078 23,933 6,258 24,675
18.50 532 24,821 539 24,821 764 24,821 1,197 24,821 2,936 24,821 4,400 26,044 5,666 26,714
19.00 532 27,321 532 27,321 687 27,321 845 27,321 2,428 27,321 3,802 28,179 5,023 28,878
19.50 532 29,821 532 29,821 625 29,821 770 29,821 2,022 29,821 3,342 29,821 4,441 31,024
20.00 532 32,321 532 32,321 575 32,321 709 32,321 1,574 32,321 2,858 32,321 4,031 33,245
21.00 532 37,321 532 37,321 532 37,321 615 37,321 1,203 37,321 2,082 37,321 3,130 37,321
22.00 532 42,321 532 42,321 532 42,321 546 42,321 822 42,321 1,577 42,321 2,373 42,321
23.00 532 47,321 532 47,321 532 47,321 532 47,321 741 47,321 1,250 47,321 - -
24.00 532 52,321 532 52,321 - - 532 52,321 677 52,321 873 52,321 - -
25.00 532 57,321 - - - - 532 57,321 - - - - - -
26.00 532 62,321 - - - - 532 62,321 - - - - - -
27.00 532 67,321 - - - - - - - - - - - -
AAC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 12,671 233 - - - - 12,736 233 12,819 233 - - - -
8.50 12,421 233 - - - - 12,486 233 12,575 233 - - - -
8.75 12,171 233 - - - - 12,215 233 12,343 233 - - - -
9.00 11,921 233 - - - - 11,979 233 12,103 233 - - - -
9.25 11,671 233 - - - - 11,719 233 11,863 243 - - - -
9.50 11,421 233 - - - - 11,471 233 11,567 253 - - - -
9.75 11,171 233 - - - - 11,218 233 11,401 263 - - - -
10.00 10,921 233 - - - - 10,973 233 11,164 273 - - - -
10.50 10,422 233 - - - - 10,480 233 10,641 303 - - - -
11.00 9,922 233 - - - - 10,002 233 10,249 341 - - - -
11.50 9,422 233 9,453 233 9,481 233 9,537 243 9,737 435 10,042 667 10,247 841
12.00 8,922 233 8,953 233 8,993 243 9,057 263 9,279 545 9,593 788 9,796 1,015
12.50 8,422 233 8,458 233 8,504 256 8,547 345 8,881 658 9,157 965 9,453 1,177
13.00 7,923 233 7,961 233 8,021 329 8,101 444 8,413 812 8,771 1,129 8,870 1,374
13.50 7,423 266 7,465 285 7,539 450 7,627 561 7,977 974 8,353 1,333 8,489 1,576
14.00 6,923 347 6,975 397 7,066 572 7,173 713 7,569 1,173 7,969 1,520 8,130 1,783
14.50 6,423 454 6,465 520 6,589 741 6,715 876 7,180 1,378 7,604 1,759 7,795 2,026
15.00 5,921 591 5,967 687 6,160 920 6,268 1,073 6,774 1,637 7,227 2,023 7,445 2,266
15.50 5,421 760 5,477 871 5,629 1,123 5,769 1,281 6,350 1,871 6,880 2,279 7,134 2,527
16.00 4,921 948 4,993 1,079 5,234 1,346 5,326 1,523 5,962 2,142 6,549 2,518 6,820 2,803
16.50 4,418 1,154 4,538 1,315 4,803 1,590 4,918 1,787 5,593 2,422 6,104 2,789 6,508 3,086
17.00 3,911 1,366 4,073 1,574 4,375 1,875 4,543 2,061 5,269 2,687 5,791 3,084 6,230 3,379
17.50 3,390 1,601 3,628 1,865 3,968 2,160 4,231 2,355 4,942 2,991 5,513 3,398 5,958 3,699
18.00 2,870 1,873 3,190 2,175 3,566 2,470 3,810 2,654 4,645 3,301 5,227 3,718 5,675 4,020
18.50 2,429 2,186 2,811 2,499 3,228 2,793 3,513 2,996 4,360 3,653 4,944 4,047 5,416 4,340
19.00 2,091 2,548 2,490 2,879 2,887 3,153 3,199 3,348 4,057 3,995 4,700 4,399 5,283 4,683
19.50 1,809 2,995 2,193 3,240 2,579 3,526 2,903 3,748 3,779 4,352 4,456 4,746 4,948 5,032
20.00 1,549 3,516 1,919 3,656 2,297 3,928 2,623 4,153 3,579 4,732 4,212 5,103 4,705 5,291
21.00 1,106 4,552 1,432 4,584 1,813 4,804 2,148 4,986 3,124 5,506 3,779 5,867 4,295 6,134
22.00 744 5,555 1,045 5,548 1,415 5,719 1,749 5,873 2,716 6,338 3,370 6,643 3,894 6,905
23.00 495 6,552 754 6,547 1,098 6,662 1,395 6,777 2,367 7,183 3,025 7,510 3,541 7,696
24.00 341 7,552 520 7,555 836 7,624 1,106 7,698 2,045 8,029 2,690 8,264 3,218 8,530
25.00 245 8,552 370 8,550 636 8,617 873 8,670 1,758 8,865 2,412 9,212 2,911 9,366
26.00 233 9,555 233 9,551 475 9,574 686 9,631 1,535 9,814 2,133 10,112 2,658 10,153
27.00 233 10,555 233 10,552 357 10,583 529 10,608 1,308 10,790 1,918 10,910 - -
28.00 233 11,555 233 11,552 270 11,574 401 11,582 1,132 11,740 1,700 11,827 - -
29.00 233 12,555 233 12,555 243 12,571 295 12,577 957 12,667 1,512 12,745 - -
30.00 233 13,555 233 13,555 233 13,566 263 13,579 835 13,671 1,352 13,679 - -
31.00 233 14,555 233 14,555 - - 253 14,559 715 14,607 1,197 14,651 - -
ACC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 7,501 135 - - - - 7,543 135 7,543 150 - - - -
16.00 7,251 135 - - - - 7,294 135 7,293 155 - - - -
16.50 7,001 135 - - - - 7,049 135 7,050 191 - - - -
17.00 6,751 135 - - - - 6,798 135 6,798 244 - - - -
17.50 6,501 135 - - - - 6,548 140 6,546 289 - - - -
18.00 6,251 135 - - - - 6,304 145 6,305 349 - - - -
18.50 6,001 135 - - - - 6,053 150 6,064 413 - - - -
19.00 5,751 135 5,775 135 - - 5,801 197 5,821 478 5,856 728 - -
19.50 5,503 135 5,528 135 5,560 135 5,559 253 5,578 559 5,626 823 5,697 1,003
20.00 5,253 135 5,278 135 5,317 140 5,315 308 5,342 643 5,405 922 5,503 1,104
21.00 4,753 135 4,778 135 4,832 185 4,830 459 4,879 835 4,978 1,125 5,116 1,329
22.00 4,253 165 4,281 197 4,359 286 4,359 648 4,437 1,069 4,584 1,367 4,754 1,565
23.00 3,753 260 3,791 308 3,895 431 3,896 875 4,013 1,313 4,219 1,625 4,426 1,837
24.00 3,253 405 3,309 472 3,450 623 3,452 1,142 3,619 1,571 3,865 1,900 4,114 2,109
25.00 2,752 596 2,837 677 3,037 858 3,077 1,445 3,245 1,869 3,559 2,199 3,833 2,409
26.00 2,246 810 2,403 928 2,633 1,142 2,640 1,751 2,910 2,179 3,256 2,514 3,559 2,724
27.00 1,733 1,063 1,966 1,225 2,244 1,459 2,297 2,090 2,601 2,525 2,994 2,849 3,319 3,054
28.00 1,314 1,387 1,567 1,557 1,892 1,811 1,956 2,461 2,352 2,835 2,791 3,140 3,128 3,342
29.00 1,014 1,822 1,216 1,957 1,586 2,187 1,653 2,856 2,068 3,261 2,519 3,556 2,863 3,750
30.00 774 2,341 947 2,404 1,311 2,599 1,383 3,272 1,831 3,650 2,343 3,939 2,657 4,130
31.00 565 2,847 727 2,867 1,075 3,029 1,144 3,758 1,627 4,058 2,106 4,316 2,453 4,507
32.00 392 3,349 553 3,359 868 3,460 943 4,205 1,439 4,472 1,935 4,730 2,286 4,892
33.00 272 3,849 402 3,850 701 3,919 774 4,664 1,279 4,901 1,757 5,132 2,122 5,302
34.00 192 4,349 291 4,347 556 4,390 621 5,131 1,122 5,342 1,615 5,556 1,951 5,712
35.00 141 4,849 210 4,849 432 4,868 509 5,603 996 5,789 1,471 5,988 1,823 6,125
36.00 135 5,349 154 5,349 340 5,356 397 6,084 876 6,241 1,330 6,420 1,687 6,558
37.00 135 5,849 135 5,849 274 5,849 322 6,567 769 6,702 1,228 6,864 1,544 6,989
38.00 135 6,349 135 6,349 205 6,349 257 7,053 684 7,170 1,111 7,318 1,445 7,426
39.00 135 6,849 135 6,849 150 6,849 201 7,543 583 7,640 1,006 7,769 1,339 7,878
40.00 135 7,349 135 7,349 140 7,349 153 8,033 525 8,115 924 8,233 1,225 8,328
41.00 135 7,849 - - - - 140 8,528 448 8,591 840 8,698 - -
42.00 135 8,349 - - - - 135 9,016 399 9,076 756 9,169 - -
43.00 135 8,849 - - - - 135 9,517 353 9,563 687 9,639 - -
44.00 135 9,349 - - - - 135 10,012 296 10,051 630 10,117 - -
45.00 135 9,849 - - - - 135 10,506 259 10,539 560 10,597 - -
46.00 135 10,349 - - - - 135 10,998 - - - - - -
47.00 135 10,849 - - - - 135 11,501 - - - - - -
48.00 135 11,349 - - - - 135 11,994 - - - - - -
49.00 135 11,849 - - - - 135 12,489 - - - - - -
50.00 135 12,349 - - - - - - - - - - - -
52.50 135 13,599 - - - - - - - - - - - -
55.00 135 14,849 - - - - - - - - - - - -
AIA (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 50,242 877 - - - - 50,429 877 50,444 897 - - - -
41.00 49,242 877 - - - - 49,425 877 49,433 907 - - - -
42.00 48,242 877 - - - - 48,439 877 48,455 917 - - - -
43.00 47,244 877 - - - - 47,435 877 47,444 927 - - - -
44.00 46,244 877 - - - - 46,449 877 46,466 937 - - - -
45.00 45,245 877 - - - - 45,445 877 45,487 957 - - - -
46.00 44,245 877 - - - - 44,459 877 44,478 967 - - - -
47.00 43,246 877 - - - - 43,455 887 43,501 987 - - - -
48.00 42,246 877 42,361 877 42,464 877 42,469 897 42,538 1,017 42,843 1,582 43,459 2,121
49.00 41,246 877 41,361 877 41,476 877 41,483 907 41,552 1,081 41,920 1,770 42,609 2,346
50.00 40,248 877 40,362 877 40,474 887 40,497 917 40,595 1,202 41,015 1,952 41,757 2,619
52.50 37,746 877 37,871 877 37,998 897 38,020 957 38,198 1,634 38,785 2,506 40,043 3,220
55.00 35,247 877 35,380 877 35,529 927 35,568 1,007 35,834 2,124 36,902 3,097 37,940 3,960
57.50 32,748 877 32,896 887 33,069 1,034 33,122 1,384 33,533 2,687 34,754 3,833 35,909 4,715
60.00 30,250 877 30,409 960 30,615 1,474 30,698 1,874 31,529 3,394 32,633 4,625 33,916 5,650
62.50 27,751 1,038 27,933 1,405 28,190 2,030 28,314 2,498 29,309 4,205 30,622 5,529 31,925 6,561
65.00 25,252 1,555 25,464 1,979 25,786 2,724 26,085 3,247 27,158 5,096 28,567 6,523 30,090 7,675
67.50 22,750 2,292 23,008 2,710 23,501 3,563 23,761 4,127 25,039 6,144 26,716 7,558 28,196 8,676
70.00 20,250 3,221 20,591 3,599 21,154 4,538 21,490 5,168 23,046 7,178 24,761 8,704 26,479 9,850
72.50 17,766 4,222 18,166 4,638 18,834 5,617 19,286 6,333 21,063 8,427 23,018 9,922 24,750 11,053
75.00 15,248 5,262 15,787 5,793 16,637 6,839 17,232 7,622 19,218 9,644 21,319 11,186 23,192 12,374
77.50 12,692 6,374 13,448 7,107 14,483 8,227 15,136 9,073 17,402 11,127 19,577 12,615 21,605 13,815
80.00 10,064 7,654 11,222 8,585 12,447 9,893 13,175 10,698 15,817 12,716 18,041 14,176 20,051 15,352
82.50 7,960 9,347 9,189 10,250 10,557 11,828 11,414 12,558 14,162 14,381 16,589 15,782 18,718 16,985
85.00 6,650 12,024 7,612 12,306 8,843 13,898 9,783 14,539 12,751 16,234 15,255 17,582 17,348 18,639
87.50 5,534 14,574 6,237 14,684 7,289 16,090 8,309 16,633 11,430 18,151 13,896 19,402 15,984 20,453
90.00 4,494 17,093 5,064 17,139 5,912 18,373 7,017 18,828 10,151 20,172 12,780 21,298 15,008 22,346
92.50 3,529 19,593 4,044 19,620 4,752 20,701 5,846 21,074 9,041 22,239 11,631 23,313 13,862 24,204
95.00 2,648 22,091 3,149 22,111 3,815 23,084 4,809 23,388 8,010 24,404 10,636 25,327 12,801 26,247
97.50 1,902 24,626 2,397 24,626 3,022 25,501 3,875 25,736 6,999 26,597 9,620 27,470 11,858 28,245
100.00 1,391 27,126 1,758 27,126 2,341 27,893 3,136 28,132 6,141 28,852 8,701 29,611 10,879 30,337
102.50 1,032 29,626 1,275 29,626 1,789 30,331 2,483 30,461 5,298 31,150 7,866 31,819 10,046 32,491
105.00 877 32,126 905 32,126 1,354 32,793 1,956 32,888 4,603 33,482 7,047 34,071 9,234 34,661
107.50 877 34,626 877 34,626 1,009 35,260 1,539 35,327 3,931 35,835 6,346 36,357 8,466 36,887
110.00 877 37,126 877 37,126 887 37,732 1,169 37,776 3,384 38,080 5,691 38,665 7,739 39,151
112.50 877 39,626 877 39,626 877 40,214 907 40,246 2,853 40,477 5,045 41,016 7,112 41,440
115.00 877 42,126 877 42,126 877 42,691 897 42,709 2,450 42,892 4,547 43,378 6,390 43,739
117.50 877 44,626 877 44,626 877 45,182 887 45,182 2,023 45,310 4,009 45,606 5,824 46,082
120.00 877 47,126 877 47,126 877 47,662 877 47,675 1,725 47,762 3,558 47,987 - -
122.50 877 49,626 877 49,626 - - 877 50,148 1,417 50,212 3,161 50,395 - -
AIR (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,288 149 - - - - - - - - - - - -
4.00 7,088 149 - - - - - - - - - - - -
4.10 6,888 149 - - - - - - - - - - - -
4.20 6,688 149 - - - - 6,763 149 - - - - - -
4.30 6,490 149 - - - - 6,563 149 6,670 169 - - - -
4.40 6,290 149 - - - - 6,363 149 6,490 202 - - - -
4.50 6,090 149 - - - - 6,163 149 6,310 248 6,483 442 - -
4.60 5,890 149 - - - - 5,963 149 6,128 294 6,323 479 - -
4.70 5,690 149 5,712 149 5,742 149 5,780 149 5,947 335 6,142 540 - -
4.80 5,490 149 5,512 149 5,542 149 5,580 149 5,764 380 5,980 587 - -
4.90 5,290 149 5,314 149 5,342 149 5,396 149 5,602 426 5,818 659 6,038 829
5.00 5,090 149 5,114 149 5,142 149 5,196 184 5,419 492 5,655 719 5,876 904
5.25 4,590 166 4,616 180 4,655 224 4,727 292 5,006 641 5,266 893 5,510 1,105
5.50 4,091 230 4,116 242 4,180 348 4,270 432 4,590 824 4,892 1,090 5,159 1,314
5.75 3,591 324 3,623 368 3,715 477 3,824 601 4,207 1,040 4,554 1,327 4,843 1,554
6.00 3,091 465 3,135 537 3,260 661 3,407 822 3,839 1,267 4,211 1,581 4,526 1,819
6.25 2,591 649 2,662 755 2,830 891 3,018 1,062 3,505 1,532 3,904 1,840 4,224 2,080
6.50 2,080 848 2,230 998 2,454 1,159 2,677 1,323 3,185 1,810 3,594 2,126 3,940 2,373
6.75 1,558 1,108 1,792 1,301 2,076 1,459 2,314 1,640 2,879 2,112 3,321 2,445 3,673 2,673
7.00 1,174 1,441 1,431 1,656 1,744 1,803 2,000 1,988 2,632 2,425 3,103 2,723 3,483 2,939
7.25 903 1,971 1,124 2,036 1,424 2,214 1,680 2,340 2,340 2,800 2,804 3,114 3,190 3,349
7.50 692 2,484 883 2,506 1,160 2,636 1,436 2,785 2,105 3,174 2,581 3,453 2,955 3,697
7.75 516 2,984 683 2,990 939 3,081 1,214 3,205 1,889 3,544 2,378 3,844 2,760 4,046
8.00 383 3,484 509 3,480 741 3,545 1,037 3,631 1,671 3,949 2,173 4,222 2,562 4,434
8.25 291 3,984 401 3,980 601 4,011 857 4,091 1,495 4,362 1,988 4,614 2,385 4,817
8.50 228 4,484 306 4,484 457 4,496 700 4,548 1,340 4,797 1,823 5,015 2,205 5,206
8.75 184 4,984 210 4,984 351 4,984 572 5,028 1,185 5,225 1,656 5,426 2,047 5,625
9.00 154 5,484 179 5,484 282 5,484 475 5,508 1,053 5,670 1,511 5,862 1,908 6,035
9.25 149 5,984 156 5,984 214 5,984 376 5,988 917 6,128 1,388 6,298 1,769 6,454
9.50 149 6,484 149 6,484 149 6,484 316 6,490 809 6,598 1,266 6,746 1,628 6,883
9.75 149 6,984 149 6,984 149 6,984 256 6,984 729 7,059 1,141 7,194 1,511 7,330
10.00 149 7,484 149 7,484 149 7,484 195 7,484 649 7,542 1,041 7,658 1,392 7,759
ALB (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 36,345 572 36,554 572
26.00 - - - - - - - - - - 35,869 572 36,093 577
27.00 - - - - - - - - - - 35,396 572 35,627 582
28.00 - - - - - - - - - - 34,920 572 35,165 587
29.00 - - - - - - - - - - 34,387 572 34,703 592
30.00 33,328 572 - - - - 33,458 572 33,663 572 33,915 577 34,241 597
31.00 32,828 572 - - - - 32,959 572 33,186 572 33,443 582 33,779 607
32.00 32,328 572 - - - - 32,466 572 32,699 572 32,971 587 33,321 617
33.00 31,828 572 - - - - 31,968 572 32,217 572 32,498 592 32,863 632
34.00 31,328 572 - - - - 31,475 572 31,734 572 32,029 597 32,411 642
35.00 30,828 572 - - - - 30,987 572 31,251 572 31,561 607 31,952 657
36.00 30,329 572 - - - - 30,495 572 30,772 577 31,097 612 31,499 677
37.00 29,829 572 - - - - 30,006 572 30,290 582 30,628 627 31,045 697
38.00 29,329 572 - - - - 29,513 572 29,809 587 30,151 637 30,595 722
39.00 28,836 572 - - - - 29,020 572 29,330 592 29,685 652 30,132 752
40.00 28,329 572 - - - - 28,525 572 28,851 597 29,221 672 29,621 782
41.00 27,831 572 - - - - 28,033 572 28,376 602 28,761 692 29,165 812
42.00 27,331 572 - - - - 27,542 572 27,897 612 28,299 712 28,730 852
43.00 26,831 572 - - - - 27,050 572 27,420 622 27,839 742 28,288 897
44.00 26,331 572 - - - - 26,561 572 26,945 637 27,381 772 27,925 946
45.00 25,831 572 - - - - 26,070 572 26,472 652 26,924 802 27,470 1,051
46.00 25,332 572 - - - - 25,580 577 26,101 672 26,472 842 26,953 1,142
47.00 24,832 572 - - - - 25,091 582 25,631 687 26,022 882 26,519 1,251
48.00 24,332 572 - - - - 24,601 587 25,158 712 25,568 965 26,085 1,380
49.00 23,832 572 - - - - 24,113 592 24,589 742 25,122 1,064 25,615 1,518
50.00 23,332 572 23,397 572 23,495 577 23,622 597 24,120 772 24,673 1,165 25,208 1,648
52.50 22,082 572 22,146 572 22,261 582 22,397 622 22,960 966 23,550 1,497 24,143 2,007
55.00 20,832 572 20,897 572 21,028 597 21,189 715 21,819 1,254 22,463 1,842 23,122 2,425
57.50 19,575 572 19,656 572 19,797 734 19,988 961 20,691 1,584 21,457 2,255 22,104 2,859
60.00 18,333 600 18,405 686 18,576 1,006 18,794 1,267 19,558 1,961 20,351 2,696 21,117 3,374
62.50 17,071 845 17,161 995 17,363 1,345 17,609 1,630 18,463 2,395 19,327 3,204 20,154 3,883
65.00 15,836 1,175 15,917 1,346 16,155 1,734 16,557 2,053 17,395 2,874 18,350 3,731 19,272 4,487
67.50 14,586 1,586 14,677 1,771 15,071 2,186 15,409 2,533 16,365 3,407 17,385 4,343 18,385 5,095
70.00 13,317 2,057 13,489 2,251 13,771 2,699 14,160 3,069 15,352 3,984 16,562 4,949 17,446 5,736
72.50 12,056 2,554 12,262 2,794 12,749 3,274 13,212 3,668 14,383 4,628 15,555 5,630 16,611 6,364
75.00 10,815 3,059 11,049 3,394 11,642 3,913 12,169 4,320 13,595 5,310 14,841 6,251 15,912 7,026
77.50 9,542 3,582 9,855 4,053 10,563 4,580 11,170 4,986 12,715 5,962 14,034 6,947 15,138 7,726
80.00 8,268 4,159 8,698 4,757 9,511 5,303 10,211 5,698 11,875 6,748 13,256 7,699 14,422 8,468
82.50 6,949 4,817 7,653 5,523 8,525 6,087 9,270 6,479 11,076 7,488 12,518 8,449 13,722 9,226
85.00 5,857 5,592 6,786 6,364 7,641 6,934 8,406 7,327 10,291 8,373 11,789 9,298 13,054 10,028
87.50 5,034 6,596 5,938 7,281 6,806 7,830 7,598 8,192 9,570 9,210 11,126 10,136 12,414 10,866
90.00 4,343 7,939 5,216 8,233 6,114 8,798 6,898 9,158 8,883 10,151 10,481 11,004 11,788 11,736
92.50 3,745 9,227 4,534 9,261 5,433 9,793 6,181 10,132 8,261 11,113 9,868 11,963 11,186 12,633
95.00 3,202 10,522 3,918 10,489 4,847 10,756 5,563 11,140 7,662 12,102 9,287 12,916 10,628 13,543
97.50 2,692 11,765 3,361 11,718 4,288 11,956 4,982 12,253 7,103 13,156 8,748 13,884 10,088 14,491
100.00 2,199 13,022 2,864 12,974 3,778 13,145 4,465 13,445 6,574 14,142 8,232 14,875 9,588 15,446
102.50 1,757 14,237 2,424 14,224 3,321 14,386 3,995 14,608 6,071 15,314 7,748 15,896 9,114 16,462
105.00 1,385 15,489 2,034 15,485 2,911 15,603 3,572 15,771 5,607 16,422 7,282 16,930 8,665 17,485
107.50 1,087 16,742 1,687 16,740 2,540 16,827 3,185 16,960 5,176 17,512 6,844 18,093 8,232 18,516
110.00 856 17,994 1,398 17,993 2,204 18,050 2,830 18,163 4,769 18,655 6,428 19,179 7,812 19,574
112.50 681 19,247 1,136 19,247 1,915 19,285 2,516 19,374 4,397 19,812 6,039 20,278 7,414 20,710
115.00 572 20,522 930 20,495 1,653 20,497 2,223 20,600 4,043 20,956 5,666 21,397 7,037 21,805
117.50 572 21,747 749 21,749 1,419 21,774 1,968 21,822 3,722 22,121 5,322 22,516 6,677 22,901
120.00 572 22,998 601 22,999 1,226 23,017 1,737 23,050 3,420 23,316 4,990 23,814 6,339 24,025
122.50 572 24,250 582 24,252 1,044 24,263 1,533 24,295 3,146 24,512 4,683 24,821 6,013 25,142
125.00 572 25,500 577 25,503 888 25,512 1,347 25,539 2,886 25,720 4,394 25,987 5,709 26,264
127.50 572 26,772 572 26,755 761 26,763 1,180 26,780 2,648 26,931 4,123 27,152 5,418 27,423
130.00 572 28,022 572 28,005 649 28,012 1,034 28,029 2,431 28,130 3,865 28,340 5,137 28,596
132.50 572 29,272 572 29,257 627 29,260 910 29,270 2,231 29,360 3,620 29,543 4,875 29,773
135.00 572 30,522 572 30,506 612 30,509 799 30,517 2,046 30,590 3,397 30,751 4,625 30,937
137.50 572 31,772 572 31,757 602 31,760 687 31,768 1,869 31,823 3,186 31,969 4,387 32,121
140.00 572 33,022 572 33,008 597 33,009 667 33,016 1,718 33,062 2,982 33,180 4,163 33,322
142.50 572 34,272 572 34,258 587 34,259 652 34,264 1,566 34,296 2,800 34,372 3,952 34,530
145.00 572 35,522 572 35,509 582 35,510 637 35,514 1,433 35,540 2,618 35,608 3,753 35,746
147.50 572 36,772 572 36,759 577 36,761 622 36,762 1,319 36,786 2,458 36,841 3,562 36,967
150.00 572 38,022 572 38,010 572 38,011 612 38,012 1,203 38,033 2,306 38,076 3,376 38,174
152.50 572 39,272 572 39,272 572 39,263 607 39,263 1,098 39,278 2,153 39,316 3,205 39,393
155.00 572 40,522 572 40,522 572 40,513 597 40,513 1,003 40,528 2,026 40,553 3,040 40,616
157.50 572 41,772 572 41,762 572 41,763 592 41,764 918 41,776 1,860 41,786 2,891 41,837
160.00 572 43,022 572 43,013 572 43,013 587 43,014 846 43,025 1,739 43,033 2,741 43,053
162.50 572 44,272 - - - - 582 44,264 773 44,274 1,628 44,276 2,556 44,297
165.00 572 45,522 - - - - 577 45,516 742 45,525 1,524 45,527 2,428 45,540
167.50 572 46,772 - - - - 572 46,766 727 46,774 1,430 46,776 2,299 46,787
170.00 572 48,022 - - - - 572 48,016 707 48,024 1,346 48,027 2,187 48,037
172.50 572 49,272 - - - - - - 692 49,271 1,260 49,275 - -
175.00 572 50,522 - - - - - - 677 50,521 1,174 50,526 - -
177.50 572 51,772 - - - - - - 667 51,768 1,110 51,775 - -
180.00 572 53,006 - - - - - - 657 53,021 1,034 53,027 - -
182.50 572 54,256 - - - - - - 647 54,271 968 54,277 - -
185.00 572 55,506 - - - - - - 637 55,521 914 55,529 - -
187.50 572 56,756 - - - - - - 627 56,771 859 56,780 - -
190.00 572 58,006 - - - - - - 622 58,021 804 58,030 - -
192.50 572 59,256 - - - - - - 617 59,271 772 59,281 - -
195.00 572 60,506 - - - - - - 612 60,521 757 60,531 - -
197.50 572 61,756 - - - - - - 607 61,771 742 61,783 - -
200.00 572 63,006 - - - - - - 602 63,022 727 63,033 - -
205.00 572 65,507 - - - - - - - - - - - -
210.00 572 68,007 - - - - - - - - - - - -
215.00 572 70,507 - - - - - - - - - - - -
220.00 572 73,007 - - - - - - - - - - - -
ALC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,637 115 - - - - 5,662 115 5,662 126 - - - -
1.70 5,537 115 - - - - 5,564 115 5,564 131 - - - -
1.75 5,437 115 - - - - 5,465 115 5,465 135 - - - -
1.80 5,337 115 - - - - 5,366 115 5,366 141 - - - -
1.85 5,237 115 - - - - 5,266 115 5,310 146 - - - -
1.90 5,137 115 - - - - 5,193 115 5,210 151 - - - -
1.95 5,037 115 - - - - 5,092 117 5,110 156 - - - -
2.00 4,937 115 - - - - 4,992 122 5,010 160 - - - -
2.10 4,737 115 - - - - 4,792 131 4,810 174 - - - -
2.20 4,537 115 - - - - 4,590 139 4,610 190 - - - -
2.30 4,337 115 - - - - 4,389 151 4,461 206 4,599 405 - -
2.40 4,137 115 4,158 115 - - 4,186 166 4,301 286 4,434 468 - -
2.50 3,937 115 3,958 115 - - 3,980 180 4,104 352 4,290 562 - -
2.60 3,737 115 3,758 126 - - 3,830 192 3,940 417 4,125 652 - -
2.70 3,537 117 3,560 139 - - 3,630 212 3,799 516 4,003 712 - -
2.80 3,338 135 3,360 150 - - 3,464 290 3,629 576 3,854 822 - -
2.90 3,138 160 3,160 171 3,225 215 3,293 365 3,486 669 3,734 903 3,938 1,090
3.00 2,938 191 2,960 200 3,026 298 3,120 435 3,333 750 3,602 1,011 3,815 1,199
3.10 2,738 230 2,760 238 2,853 368 2,945 534 3,205 867 3,470 1,120 3,706 1,312
3.20 2,538 279 2,582 283 2,696 443 2,789 628 3,073 974 3,339 1,211 3,596 1,409
3.30 2,338 337 2,401 363 2,517 545 2,632 721 2,930 1,074 3,228 1,339 3,484 1,539
3.40 2,138 405 2,216 443 2,354 644 2,489 834 2,819 1,182 3,111 1,460 3,364 1,671
3.50 1,938 481 2,029 540 2,206 738 2,346 945 2,679 1,303 3,007 1,572 3,275 1,783
3.60 1,736 559 1,871 638 2,038 854 2,198 1,052 2,566 1,415 2,896 1,684 3,186 1,896
3.70 1,535 651 1,709 759 1,902 973 2,068 1,179 2,454 1,563 2,795 1,823 3,076 2,046
3.80 1,331 743 1,527 885 1,762 1,099 1,930 1,300 2,341 1,691 2,683 1,953 2,967 2,177
3.90 1,128 859 1,372 1,027 1,639 1,248 1,812 1,441 2,227 1,820 2,600 2,082 2,898 2,308
4.00 960 999 1,228 1,186 1,491 1,392 1,692 1,579 2,137 1,952 2,519 2,204 2,838 2,410
4.10 832 1,156 1,098 1,352 1,377 1,548 1,584 1,727 2,043 2,098 2,407 2,368 2,728 2,583
4.20 728 1,363 986 1,513 1,261 1,684 1,480 1,879 1,950 2,244 2,317 2,514 2,639 2,731
4.30 625 1,569 870 1,688 1,163 1,853 1,365 2,024 1,841 2,377 2,242 2,657 2,548 2,878
4.40 546 1,769 775 1,868 1,062 2,015 1,273 2,184 1,766 2,540 2,149 2,806 2,484 3,014
4.50 472 1,974 679 2,052 983 2,176 1,180 2,345 1,694 2,702 2,078 2,942 2,415 3,163
4.60 405 2,174 580 2,241 903 2,352 1,106 2,513 1,604 2,850 2,007 3,105 2,324 3,313
4.70 348 2,374 510 2,408 790 2,521 1,031 2,685 1,512 2,998 1,925 3,257 2,256 3,457
4.80 301 2,574 388 2,609 734 2,710 959 2,857 1,460 3,158 1,858 3,422 2,199 3,627
4.90 263 2,774 295 2,796 641 2,877 874 3,021 1,396 3,323 1,786 3,570 2,112 3,776
5.00 231 2,974 275 2,996 581 3,062 795 3,190 1,328 3,489 1,715 3,721 2,066 3,942
5.25 175 3,474 235 3,474 445 3,522 642 3,633 1,157 3,917 1,553 4,135 1,918 4,335
5.50 139 3,974 207 3,974 353 3,974 521 4,092 1,011 4,343 1,428 4,558 1,758 4,748
5.75 115 4,474 186 4,474 252 4,474 441 4,570 911 4,779 1,291 4,981 - -
6.00 115 4,974 - - 231 4,974 353 5,041 - - - - - -
6.25 115 5,474 - - - - - - - - - - - -
6.50 115 5,974 - - - - - - - - - - - -
6.75 115 6,474 - - - - - - - - - - - -
7.00 115 6,974 - - - - - - - - - - - -
7.25 115 7,474 - - - - - - - - - - - -
7.50 115 7,974 - - - - - - - - - - - -
7.75 115 8,474 - - - - - - - - - - - -
8.00 115 8,974 - - - - - - - - - - - -
ALH (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 10,598 223 - - - - 10,636 223 10,681 223 - - - -
2.20 10,398 223 - - - - 10,436 223 10,480 223 - - - -
2.30 10,198 223 - - - - 10,236 223 10,280 223 - - - -
2.40 9,998 223 - - - - 10,036 223 10,078 223 - - - -
2.50 9,798 223 - - - - 9,836 223 9,902 223 - - - -
2.60 9,598 223 - - - - 9,638 223 9,701 223 - - - -
2.70 9,398 223 - - - - 9,440 223 9,522 223 - - - -
2.80 9,200 223 - - - - 9,242 223 9,322 223 - - - -
2.90 9,000 223 - - - - 9,054 223 9,144 223 - - - -
3.00 8,800 223 - - - - 8,854 223 8,964 243 9,101 399 - -
3.10 8,600 223 - - - - 8,656 223 8,782 263 8,941 471 - -
3.20 8,400 223 - - - - 8,456 223 8,602 284 8,761 517 - -
3.30 8,200 223 - - - - 8,256 223 8,421 331 8,601 565 - -
3.40 8,000 223 - - - - 8,072 223 8,240 376 8,440 636 - -
3.50 7,800 223 - - - - 7,872 223 8,058 461 8,278 704 - -
3.60 7,600 223 - - - - 7,688 223 7,876 507 8,117 781 - -
3.70 7,400 223 - - - - 7,488 223 7,713 553 7,956 830 - -
3.80 7,200 223 - - - - 7,304 275 7,548 629 7,793 922 - -
3.90 7,000 228 - - - - 7,118 337 7,365 706 7,649 984 - -
4.00 6,801 255 - - - - 6,918 395 7,201 754 7,486 1,086 - -
4.10 6,601 283 - - - - 6,733 452 7,053 832 7,341 1,163 - -
4.20 6,401 316 6,424 333 6,474 419 6,562 511 6,888 925 7,197 1,259 7,490 1,515
4.30 6,201 353 6,224 368 6,286 481 6,376 566 6,721 1,002 7,052 1,342 7,366 1,607
4.40 6,001 395 6,024 408 6,098 548 6,189 650 6,573 1,079 6,925 1,427 7,222 1,734
4.50 5,801 441 5,824 453 5,911 610 6,019 709 6,424 1,178 6,778 1,528 7,097 1,821
4.60 5,601 493 5,630 502 5,721 675 5,847 790 6,275 1,262 6,650 1,631 6,972 1,927
4.70 5,401 550 5,430 590 5,532 742 5,673 873 6,124 1,364 6,504 1,743 6,846 2,033
4.80 5,201 613 5,236 673 5,356 809 5,501 954 5,973 1,468 6,376 1,848 6,740 2,139
4.90 5,001 679 5,043 752 5,165 899 5,328 1,056 5,823 1,568 6,247 1,953 6,613 2,248
5.00 4,801 751 4,849 834 4,988 987 5,153 1,139 5,689 1,672 6,117 2,065 6,506 2,372
5.25 4,302 943 4,367 1,047 4,616 1,228 4,831 1,383 5,356 1,948 5,812 2,357 6,206 2,677
5.50 3,785 1,142 3,934 1,296 4,199 1,488 4,372 1,661 5,019 2,229 5,523 2,660 5,944 2,981
5.75 3,281 1,366 3,490 1,574 3,792 1,779 4,010 1,958 4,716 2,558 5,252 2,967 5,680 3,291
6.00 2,764 1,601 3,054 1,866 3,414 2,086 3,717 2,257 4,431 2,877 4,978 3,307 5,433 3,634
6.25 2,275 1,897 2,637 2,197 3,065 2,396 3,405 2,603 4,143 3,226 4,722 3,648 5,204 3,975
6.50 1,931 2,241 2,309 2,541 2,730 2,747 3,089 2,943 3,954 3,520 4,566 3,928 5,077 4,237
6.75 1,636 2,737 2,007 2,933 2,431 3,137 2,809 3,343 3,639 3,947 4,263 4,373 4,763 4,700
7.00 1,388 3,251 1,735 3,337 2,148 3,558 2,547 3,766 3,405 4,341 4,042 4,732 4,571 5,060
7.25 1,167 3,752 1,481 3,804 1,882 3,987 2,303 4,192 3,189 4,733 3,841 5,118 4,378 5,445
7.50 962 4,276 1,262 4,282 1,661 4,437 2,079 4,611 2,995 5,125 3,637 5,510 4,182 5,818
7.75 792 4,776 1,089 4,771 1,436 4,891 1,851 5,057 2,799 5,539 3,453 5,920 4,007 6,228
8.00 651 5,276 919 5,276 1,265 5,368 1,673 5,500 2,623 5,963 3,290 6,314 3,830 6,619
8.25 540 5,776 779 5,772 1,091 5,842 1,490 5,970 2,447 6,371 3,128 6,730 3,675 7,029
8.50 452 6,276 638 6,269 946 6,319 1,335 6,424 2,292 6,806 2,963 7,154 3,518 7,426
8.75 384 6,776 537 6,770 837 6,807 1,175 6,891 2,137 7,259 2,820 7,576 - -
9.00 329 7,276 435 7,270 729 7,293 1,078 7,371 2,006 7,698 2,676 7,992 - -
9.25 288 7,776 325 7,776 622 7,788 946 7,844 1,874 8,138 2,530 8,438 - -
9.50 254 8,276 291 8,276 553 8,277 849 8,325 1,740 8,604 2,408 8,876 - -
9.75 226 8,776 263 8,776 485 8,778 749 8,816 1,633 9,057 2,286 9,328 - -
10.00 223 9,276 240 9,276 417 9,273 689 9,299 1,525 9,517 2,190 9,778 - -
10.50 223 10,276 223 10,276 332 10,276 524 10,284 1,337 10,465 1,966 10,676 - -
11.00 223 11,276 223 11,276 223 11,276 397 11,277 1,144 11,401 1,796 11,597 - -
11.50 223 12,276 223 12,276 223 12,276 322 12,276 1,015 12,363 1,622 12,529 - -
12.00 223 13,276 223 13,276 223 13,276 243 13,276 883 13,340 1,476 13,481 - -
12.50 223 14,276 223 14,276 223 14,276 223 14,276 786 14,310 1,328 14,436 - -
13.00 223 15,276 223 15,276 223 15,276 223 15,276 689 15,301 1,210 15,385 - -
13.50 223 16,276 - - - - 223 16,276 589 16,286 1,090 16,362 - -
14.00 223 17,276 - - - - 223 17,276 532 17,276 1,003 17,329 - -
14.50 223 18,276 - - - - 223 18,276 473 18,276 915 18,312 - -
15.00 223 19,276 - - - - 223 19,276 415 19,276 826 19,297 - -
15.50 223 20,276 - - - - 223 20,276 355 20,276 734 20,276 - -
16.00 223 21,276 - - - - 223 21,276 291 21,276 682 21,276 - -
16.50 223 22,276 - - - - 223 22,276 243 22,276 630 22,276 - -
17.00 223 23,276 - - - - 223 23,276 223 23,276 578 23,276 - -
AMC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 44,829 649 - - - - 45,294 649 45,370 649 - - - -
29.00 42,830 649 - - - - 43,268 649 43,390 649 - - - -
30.00 40,832 649 - - - - 41,282 649 41,410 649 - - - -
31.00 38,829 649 - - - - 39,313 649 39,549 649 - - - -
32.00 36,830 649 - - - - 37,353 649 37,578 687 - - - -
33.00 34,830 649 - - - - 35,389 649 35,694 893 - - - -
34.00 32,832 649 - - - - 33,425 649 33,787 1,177 34,439 2,035 - -
35.00 30,832 649 - - - - 31,460 649 31,943 1,539 32,748 2,513 - -
36.00 28,833 649 29,002 649 - - 29,496 649 30,119 1,959 31,092 3,052 - -
37.00 26,833 649 27,009 649 27,261 649 27,585 810 28,348 2,420 29,465 3,683 30,819 4,732
38.00 24,834 649 25,029 649 25,304 649 25,665 1,161 26,622 3,047 27,899 4,346 29,292 5,476
39.00 22,836 649 23,017 649 23,385 895 23,811 1,577 24,918 3,676 26,359 5,106 27,883 6,239
40.00 20,836 774 21,060 819 21,486 1,388 22,024 2,159 23,318 4,431 24,893 5,892 26,476 7,150
41.00 18,837 1,114 19,089 1,231 19,627 1,955 20,237 2,786 21,720 5,253 23,453 6,813 25,121 8,062
42.00 16,838 1,616 17,156 1,774 17,814 2,603 18,536 3,586 20,249 6,182 22,059 7,702 23,839 9,009
43.00 14,840 2,284 15,244 2,499 16,071 3,480 16,901 4,489 18,773 7,161 20,766 8,778 22,548 10,066
44.00 12,841 3,067 13,396 3,329 14,379 4,443 15,320 5,499 17,429 8,231 19,433 9,826 21,369 11,124
45.00 10,832 3,877 11,606 4,327 12,778 5,577 13,804 6,623 16,077 9,354 18,277 10,972 20,221 12,264
46.00 8,808 4,771 9,853 5,510 11,239 6,839 12,311 7,854 14,846 10,547 17,069 12,158 19,043 13,454
47.00 6,707 5,893 8,255 6,985 9,740 8,233 10,964 9,201 13,513 11,925 15,736 13,557 17,780 14,871
48.00 5,358 7,644 6,750 8,611 8,383 9,703 9,709 10,541 12,540 13,155 14,926 14,713 16,982 15,950
49.00 4,357 9,712 5,421 10,352 7,174 11,282 8,515 12,074 11,428 14,528 13,858 16,035 15,962 17,298
50.00 3,499 11,740 4,304 12,070 6,072 12,809 7,456 13,522 10,481 15,996 12,929 17,414 15,049 18,624
52.50 1,714 16,765 2,194 16,818 3,853 17,185 5,191 17,662 8,252 19,787 10,594 21,277 12,824 22,227
55.00 798 21,765 1,021 21,765 2,261 21,765 3,488 22,148 6,417 23,851 8,774 24,991 10,965 26,010
57.50 649 26,765 649 26,765 1,324 26,765 2,281 26,765 4,818 28,108 7,188 29,119 9,300 29,963
60.00 649 31,765 649 31,765 674 31,765 1,444 31,765 3,684 32,555 5,830 33,407 7,803 34,136
62.50 649 36,765 649 36,765 649 36,765 893 36,765 2,736 36,765 4,686 37,807 6,547 38,456
65.00 649 41,765 649 41,765 649 41,765 649 41,765 1,972 41,765 3,713 41,765 5,463 42,845
67.50 649 46,765 649 46,765 649 46,765 649 46,765 1,428 46,765 3,001 46,765 4,526 46,765
70.00 649 51,765 649 51,765 649 51,765 649 51,765 1,097 51,765 2,368 51,765 - -
72.50 649 56,765 649 56,765 649 56,765 649 56,765 661 56,765 1,779 56,765 - -
75.00 649 61,765 649 61,765 - - 649 61,765 649 61,765 1,479 61,765 - -
77.50 649 66,765 - - - - 649 66,765 - - - - - -
80.00 649 71,765 - - - - - - - - - - - -
ANA (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 15,509 271 - - - - 15,547 271 15,548 271 - - - -
50.00 15,309 271 - - - - 15,347 271 15,347 273 - - - -
52.50 14,808 271 - - - - 14,849 271 14,853 275 - - - -
55.00 14,309 271 - - - - 14,353 271 14,360 279 - - - -
57.50 13,809 271 - - - - 13,855 271 13,871 285 - - - -
60.00 13,309 271 - - - - 13,357 271 13,387 295 - - - -
62.50 12,809 271 - - - - 12,859 271 12,910 307 - - - -
65.00 12,309 271 - - - - 12,361 271 12,435 323 12,657 531 - -
67.50 11,811 271 - - - - 11,863 273 11,970 355 12,213 635 - -
70.00 11,311 271 - - - - 11,367 277 11,507 452 11,783 767 - -
72.50 10,810 271 - - - - 10,874 285 11,053 553 11,356 898 - -
75.00 10,310 271 - - - - 10,381 295 10,601 684 10,937 1,056 - -
77.50 9,810 271 9,847 271 9,876 281 9,891 355 10,165 812 10,534 1,223 10,898 1,564
80.00 9,311 271 9,348 271 9,381 358 9,405 458 9,729 977 10,126 1,397 10,530 1,772
82.50 8,811 275 8,851 315 8,889 464 8,926 578 9,309 1,138 9,743 1,600 10,154 1,975
85.00 8,311 367 8,353 429 8,402 592 8,451 713 8,893 1,333 9,364 1,803 9,805 2,192
87.50 7,811 487 7,857 559 7,918 737 7,983 872 8,488 1,532 8,979 2,020 9,468 2,440
90.00 7,311 635 7,392 718 7,438 908 7,526 1,056 8,099 1,749 8,635 2,266 9,121 2,680
92.50 6,812 807 6,867 889 6,966 1,096 7,073 1,251 7,706 1,990 8,283 2,503 8,789 2,922
95.00 6,312 999 6,378 1,084 6,504 1,304 6,726 1,470 7,345 2,226 7,928 2,763 8,489 3,206
97.50 5,812 1,199 5,892 1,297 6,117 1,533 6,301 1,707 6,982 2,503 7,617 3,046 8,177 3,484
100.00 5,311 1,401 5,411 1,528 5,669 1,781 5,872 1,958 6,626 2,781 7,297 3,324 7,864 3,765
102.50 4,794 1,606 4,977 1,780 5,230 2,051 5,478 2,236 6,299 3,062 6,975 3,610 7,580 4,055
105.00 4,300 1,824 4,514 2,055 4,812 2,336 5,081 2,552 5,971 3,383 6,682 3,932 7,309 4,376
107.50 3,775 2,063 4,064 2,354 4,403 2,641 4,716 2,880 5,651 3,698 6,401 4,246 7,033 4,693
110.00 3,250 2,340 3,628 2,665 4,006 2,949 4,355 3,206 5,362 4,022 6,117 4,562 6,757 5,013
112.50 2,810 2,648 3,220 2,991 3,630 3,281 4,018 3,554 5,105 4,367 5,890 4,877 6,586 5,292
115.00 2,470 3,016 2,878 3,344 3,274 3,644 3,680 3,919 4,781 4,726 5,588 5,255 6,271 5,688
117.50 2,179 3,558 2,562 3,723 2,929 4,051 3,362 4,298 4,529 5,080 5,343 5,606 6,035 6,042
120.00 1,930 4,080 2,273 4,146 2,630 4,467 3,068 4,702 4,274 5,468 5,101 5,962 5,798 6,397
122.50 1,703 4,595 2,010 4,617 2,331 4,915 2,778 5,100 4,010 5,849 4,848 6,337 5,559 6,751
125.00 1,490 5,102 1,770 5,106 2,084 5,344 2,531 5,528 3,799 6,233 4,644 6,721 5,360 7,119
127.50 1,286 5,604 1,551 5,606 1,844 5,809 2,296 5,966 3,581 6,641 4,439 7,106 5,162 7,506
130.00 1,088 6,105 1,351 6,099 1,644 6,276 2,074 6,419 3,357 7,051 4,234 7,491 4,963 7,894
132.50 903 6,605 1,170 6,596 1,457 6,743 1,876 6,865 3,160 7,462 4,017 7,888 4,765 8,283
135.00 740 7,105 1,007 7,096 1,292 7,246 1,687 7,331 2,983 7,879 3,836 8,302 4,558 8,663
137.50 600 7,605 866 7,597 1,147 7,725 1,536 7,836 2,797 8,313 3,668 8,715 - -
140.00 487 8,105 737 8,100 1,011 8,204 1,385 8,301 2,613 8,748 3,498 9,128 - -
142.50 397 8,605 619 8,603 882 8,690 1,248 8,774 2,463 9,185 3,320 9,539 - -
145.00 325 9,105 518 9,105 - - 1,120 9,250 2,314 9,624 3,145 9,972 - -
147.50 271 9,605 428 9,605 - - 990 9,728 2,168 10,080 3,013 10,411 - -
BCM (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,295 41 - - - - 2,318 44 2,319 65 - - - -
3.00 2,195 41 - - - - 2,218 45 2,232 71 - - - -
3.10 2,095 41 - - - - 2,119 48 2,132 76 - - - -
3.20 1,995 41 - - - - 2,031 52 2,032 81 - - - -
3.30 1,895 41 - - - - 1,931 56 1,931 87 - - - -
3.40 1,795 41 - - - - 1,831 60 1,829 96 1,833 115 - -
3.50 1,695 41 - - - - 1,729 64 1,728 105 1,731 124 - -
3.60 1,595 41 1,603 47 - - 1,629 69 1,624 115 1,625 164 - -
3.70 1,495 41 1,504 49 1,514 64 1,527 75 1,524 127 1,524 202 1,524 242
3.80 1,395 41 1,404 53 1,414 69 1,424 80 1,425 168 1,425 236 1,425 291
3.90 1,295 43 1,304 59 1,315 76 1,325 88 1,327 224 1,327 269 1,327 338
4.00 1,195 51 1,204 65 1,215 84 1,250 97 1,251 258 1,259 316 1,271 380
4.10 1,095 61 1,105 73 1,135 92 1,151 107 1,151 306 1,159 375 1,171 435
4.20 995 75 1,005 81 1,059 104 1,067 146 1,071 363 1,083 430 1,096 487
4.30 895 93 905 96 959 145 981 181 986 429 1,001 481 1,018 538
4.40 795 119 817 119 860 180 892 233 899 489 916 550 950 607
4.50 695 150 725 159 770 216 823 266 831 549 853 609 878 661
4.60 595 189 631 201 686 268 741 324 751 614 777 673 810 736
4.70 493 229 549 254 618 329 674 380 686 696 714 743 753 795
4.80 391 275 465 330 546 387 596 443 612 763 640 822 700 873
4.90 304 345 391 402 471 459 533 513 549 831 589 877 654 928
5.00 246 451 322 486 410 529 467 590 485 922 527 969 602 1,011
5.25 150 704 193 713 279 742 346 781 366 1,131 413 1,166 485 1,208
5.50 91 954 108 954 168 954 253 987 276 1,354 305 1,373 405 1,405
5.75 61 1,204 85 1,204 113 1,204 164 1,204 186 1,564 238 1,602 314 1,617
6.00 45 1,454 72 1,454 96 1,454 113 1,454 132 1,817 192 1,827 250 1,838
6.25 41 1,704 63 1,704 84 1,704 100 1,704 117 2,038 143 2,038 204 2,091
6.50 41 1,954 56 1,954 76 1,954 89 1,954 108 2,285 129 2,285 153 2,285
6.75 41 2,204 52 2,204 69 2,204 81 2,204 99 2,545 120 2,550 141 2,557
7.00 41 2,454 48 2,454 64 2,454 76 2,454 91 2,799 113 2,807 135 2,815
7.25 41 2,704 44 2,704 - - 71 2,704 85 3,029 107 3,029 - -
7.50 41 2,954 - - - - 67 2,954 - - - - - -
7.75 41 3,204 - - - - 63 3,204 - - - - - -
8.00 41 3,454 - - - - - - - - - - - -
BEA (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,034 17 - - - - 1,042 17 1,048 17 - - - -
5.50 984 17 - - - - 993 17 998 17 - - - -
5.75 934 17 - - - - 945 17 951 17 - - - -
6.00 884 17 - - - - 894 17 900 19 - - - -
6.25 834 17 - - - - 844 17 850 21 - - - -
6.50 784 17 - - - - 794 17 804 23 - - - -
6.75 734 17 - - - - 747 17 758 34 760 61 - -
7.00 684 17 - - - - 697 19 708 49 714 74 - -
7.25 634 17 638 17 642 19 650 21 664 63 672 93 686 123
7.50 584 17 588 17 595 21 600 24 618 79 628 111 648 141
7.75 534 20 538 23 545 24 556 41 576 99 589 132 610 165
8.00 484 27 490 28 497 35 511 56 534 119 550 155 573 187
8.25 434 37 440 37 452 53 467 74 493 141 511 178 538 213
8.50 385 51 390 54 407 72 425 95 455 169 475 207 506 241
8.75 335 68 345 75 364 93 384 117 416 197 441 233 477 269
9.00 284 88 299 97 322 121 344 145 380 226 409 260 446 299
9.25 233 108 257 124 286 151 314 175 348 259 378 292 417 330
9.50 181 134 216 155 250 182 278 203 316 292 350 324 394 363
9.75 141 170 178 192 215 218 246 237 290 324 326 358 372 390
10.00 113 223 141 235 183 255 213 274 259 364 296 393 344 430
10.50 72 324 89 327 129 341 160 356 209 440 250 472 298 504
11.00 43 424 53 424 89 432 119 443 167 522 209 552 261 580
11.50 27 524 29 524 58 527 88 534 132 610 175 635 227 660
12.00 19 624 21 624 38 624 63 624 104 698 146 720 197 742
12.50 17 724 19 724 25 724 47 724 80 788 119 806 168 828
13.00 17 824 17 824 21 824 35 824 61 881 99 897 144 915
13.50 17 924 17 924 20 924 24 924 42 974 81 988 127 1,004
14.00 17 1,024 17 1,024 17 1,024 21 1,024 29 1,072 68 1,083 110 1,096
14.50 17 1,124 17 1,124 17 1,124 20 1,124 27 1,169 52 1,176 95 1,187
15.00 17 1,224 17 1,224 17 1,224 17 1,224 25 1,266 41 1,273 80 1,280
15.50 17 1,324 17 1,324 17 1,324 17 1,324 23 1,362 29 1,370 67 1,377
16.00 17 1,424 17 1,424 17 1,424 17 1,424 23 1,458 28 1,466 59 1,469
BEB (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 798 18 808 18 818 34
6.88 747 18 760 19 771 44
7.11 699 18 712 22 727 53
7.35 648 18 664 24 680 73
7.59 597 19 617 36 635 90
7.83 547 24 570 46 593 109
8.06 498 31 526 61 553 131
8.30 448 42 483 80 512 156
8.54 397 56 441 102 474 181
8.77 349 73 402 124 437 210
9.01 297 93 363 153 401 241
9.25 247 113 324 181 367 274
9.49 194 139 292 214 334 306
9.96 122 226 228 286 277 379
10.43 81 326 175 365 228 454
10.91 49 427 130 450 184 536
11.38 31 527 96 539 147 620
11.86 22 628 69 634 115 708
12.33 18 727 51 727 92 798
12.81 18 828 30 828 70 891
13.28 18 927 26 927 54 985
13.75 18 1,026 24 1,026 42 1,081
14.23 18 1,127 22 1,127 - -
14.70 18 1,227 20 1,227 - -
15.18 18 1,328 19 1,328 - -
15.65 18 1,427 - - - -
16.13 18 1,528 - - - -
16.60 18 1,627 - - - -
17.07 18 1,727 - - - -
BIU (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 19,923 463 - - - - 20,138 463 20,268 463 - - - -
55.00 19,548 463 - - - - 19,771 463 19,912 463 - - - -
57.50 19,171 463 - - - - 19,403 463 19,559 464 - - - -
60.00 18,796 463 - - - - 19,037 463 19,208 466 - - - -
62.50 18,420 463 - - - - 18,670 463 18,858 469 - - - -
65.00 18,045 463 - - - - 18,304 463 18,506 472 - - - -
67.50 17,669 463 - - - - 17,938 463 18,158 478 - - - -
70.00 17,293 463 - - - - 17,573 463 17,808 482 - - - -
72.50 16,918 463 - - - - 17,208 463 17,462 491 - - - -
75.00 16,541 463 - - - - 16,845 464 17,209 500 17,462 737 - -
77.50 16,166 463 - - - - 16,482 466 16,848 512 17,115 843 - -
80.00 15,790 463 - - 15,995 463 16,119 469 16,278 583 16,772 954 - -
82.50 15,414 463 - - 15,626 463 15,756 472 16,123 667 16,432 1,067 - -
85.00 15,037 463 - - 15,257 464 15,395 515 15,766 770 16,099 1,184 - -
87.50 14,662 463 14,730 468 14,890 512 15,037 606 15,411 880 15,769 1,326 - -
90.00 14,287 524 14,390 544 14,523 608 14,695 697 15,063 988 15,445 1,467 - -
92.50 13,910 613 14,015 630 14,173 712 14,325 799 14,718 1,117 15,125 1,611 - -
95.00 13,534 713 13,642 726 13,809 821 13,964 910 14,376 1,253 14,811 1,776 - -
97.50 13,157 823 13,268 832 13,430 936 13,594 1,027 14,040 1,389 14,501 1,953 - -
100.00 12,780 944 12,895 963 13,066 1,059 13,227 1,150 13,709 1,532 14,196 2,128 - -
102.50 12,406 1,074 12,522 1,093 12,704 1,190 12,864 1,282 13,382 1,698 13,897 2,294 14,466 2,826
105.00 12,030 1,213 12,149 1,233 12,347 1,325 12,504 1,421 13,061 1,865 13,603 2,465 14,197 3,032
107.50 11,654 1,355 11,776 1,376 11,977 1,466 12,147 1,567 12,744 2,034 13,315 2,669 13,933 3,233
110.00 11,278 1,503 11,405 1,520 11,610 1,616 11,796 1,719 12,433 2,208 13,031 2,869 13,673 3,436
112.50 10,901 1,652 11,035 1,670 11,247 1,770 11,448 1,886 12,127 2,405 12,752 3,071 13,418 3,639
115.00 10,524 1,800 10,664 1,825 10,887 1,932 11,106 2,053 11,826 2,606 12,478 3,274 13,169 3,842
117.50 10,148 1,951 10,297 1,982 10,532 2,103 10,768 2,226 11,531 2,800 12,209 3,475 12,923 4,069
120.00 9,771 2,100 9,925 2,144 10,180 2,277 10,436 2,406 11,240 2,996 11,946 3,706 12,682 4,300
122.50 9,394 2,250 9,552 2,311 9,832 2,458 10,107 2,594 10,954 3,226 11,687 3,938 12,446 4,533
125.00 9,017 2,400 9,184 2,481 9,489 2,645 9,785 2,786 10,675 3,494 11,433 4,169 12,213 4,767
127.50 8,640 2,551 8,816 2,656 9,153 2,839 9,468 2,992 10,401 3,719 11,183 4,402 11,974 4,996
130.00 8,262 2,702 8,451 2,838 8,820 3,037 9,155 3,199 10,131 3,946 10,939 4,632 11,736 5,222
132.50 7,886 2,857 8,091 3,026 8,492 3,249 8,850 3,411 9,867 4,195 10,700 4,835 11,502 5,467
135.00 7,508 3,015 7,735 3,222 8,171 3,460 8,550 3,637 9,609 4,439 10,464 5,084 11,272 5,727
137.50 7,129 3,178 7,379 3,427 7,855 3,687 8,256 3,865 9,355 4,666 10,234 5,327 11,048 5,988
140.00 6,750 3,349 7,034 3,637 7,546 3,908 7,968 4,098 9,107 4,897 10,006 5,592 10,793 6,249
142.50 6,363 3,526 6,690 3,850 7,244 4,132 7,686 4,332 8,864 5,135 9,786 5,811 10,604 6,501
145.00 5,972 3,714 6,353 4,081 6,945 4,379 7,403 4,571 8,626 5,404 9,569 6,041 10,339 6,664
147.50 5,575 3,919 6,022 4,304 6,656 4,622 7,140 4,815 8,392 5,657 9,355 6,293 10,148 6,913
150.00 5,176 4,141 5,685 4,549 6,369 4,870 6,861 5,066 8,165 5,943 9,146 6,593 9,959 7,179
152.50 4,807 4,380 5,365 4,808 6,064 5,124 6,602 5,314 7,941 6,197 8,943 6,870 9,775 7,462
155.00 4,548 4,637 5,068 5,057 5,793 5,388 6,339 5,626 7,722 6,468 8,742 7,110 9,594 7,739
157.50 4,297 4,932 4,798 5,333 5,529 5,659 6,090 5,920 7,510 6,734 8,544 7,376 9,416 8,013
160.00 4,068 5,349 4,557 5,612 5,271 5,923 5,849 6,315 7,301 7,031 8,337 7,645 9,381 8,285
162.50 3,854 5,758 4,324 5,903 5,024 6,221 5,615 6,530 7,095 7,328 8,165 7,918 9,069 8,559
165.00 3,654 6,160 4,104 6,229 4,785 6,554 5,392 6,838 6,890 7,625 7,980 8,220 8,902 8,834
167.50 3,468 6,553 3,891 6,594 4,556 6,895 5,164 7,151 6,686 7,912 7,799 8,517 8,735 9,109
170.00 3,290 6,943 3,685 6,964 4,332 7,226 4,955 7,476 6,489 8,202 7,569 8,806 8,574 9,403
172.50 3,121 7,329 3,489 7,329 4,105 7,566 4,732 7,806 6,302 8,510 7,393 9,099 8,415 9,694
175.00 2,956 7,699 3,302 7,703 3,899 7,922 4,532 8,136 6,117 8,826 7,221 9,391 8,257 9,989
177.50 2,799 8,079 3,119 8,072 3,702 8,265 4,336 8,472 5,938 9,136 7,054 9,684 8,105 10,285
180.00 2,642 8,457 2,946 8,447 3,519 8,612 4,180 8,784 5,761 9,442 6,939 9,980 7,954 10,580
182.50 2,488 8,834 2,779 8,819 3,359 8,950 3,988 9,126 5,591 9,752 6,767 10,288 7,807 10,876
185.00 2,337 9,210 2,617 9,194 3,170 9,309 3,819 9,470 5,425 10,061 6,608 10,600 7,662 11,173
187.50 2,187 9,585 2,457 9,568 3,003 9,668 3,652 9,811 5,269 10,389 6,452 10,907 7,520 11,459
190.00 2,037 9,960 2,310 9,945 2,844 10,033 3,518 10,192 5,106 10,712 6,300 11,218 7,382 11,750
192.50 1,888 10,335 2,166 10,324 2,687 10,398 3,369 10,515 4,954 11,031 6,153 11,531 7,245 12,063
195.00 1,746 10,710 2,033 10,703 2,536 10,759 3,187 10,881 4,805 11,362 6,007 11,842 7,110 12,376
197.50 1,608 11,085 1,902 11,073 2,394 11,129 3,048 11,234 4,662 11,698 5,866 12,143 6,979 12,690
200.00 1,476 11,460 1,777 11,449 2,234 11,491 2,904 11,588 4,520 12,033 5,727 12,453 6,850 13,003
205.00 1,234 12,210 1,544 12,203 1,981 12,221 2,642 12,309 4,234 12,682 5,460 13,106 6,600 13,626
210.00 1,025 12,960 1,340 12,957 1,763 12,963 2,403 13,020 4,005 13,370 5,209 13,767 6,358 14,224
215.00 850 13,710 1,147 13,710 1,571 13,707 2,184 13,756 3,770 14,056 4,963 14,441 6,126 14,865
220.00 706 14,460 973 14,460 1,394 14,465 1,979 14,489 3,545 14,765 4,729 15,108 5,904 15,520
225.00 589 15,210 827 15,210 1,233 15,210 1,791 15,221 3,335 15,483 4,515 15,793 5,690 16,156
230.00 494 15,960 695 15,960 1,088 15,958 1,623 15,963 3,134 16,195 4,308 16,445 5,483 16,780
235.00 - - - - - - - - 2,947 16,857 4,111 17,169 5,286 17,428
240.00 - - - - - - - - 2,770 17,604 3,924 17,867 5,092 18,120
245.00 - - - - - - - - 2,602 18,323 3,744 18,572 4,910 18,790
250.00 - - - - - - - - 2,447 19,046 3,573 19,293 4,734 19,478
255.00 - - - - - - - - 2,298 19,763 3,409 20,002 4,563 20,170
260.00 - - - - - - - - 2,157 20,460 3,253 20,744 4,401 20,937
265.00 - - - - - - - - 2,025 21,306 3,104 21,459 4,242 21,640
270.00 - - - - - - - - 1,902 22,034 2,962 22,091 4,090 22,250
275.00 - - - - - - - - 1,789 22,766 2,828 22,816 3,947 23,043
280.00 - - - - - - - - 1,678 23,503 2,702 23,660 3,808 23,760
BLI (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 11,339 274 - - - - 11,361 274 11,389 276 - - - -
48.00 11,279 274 - - - - 11,301 274 11,331 277 - - - -
49.00 11,219 274 - - - - 11,242 274 11,273 278 - - - -
50.00 11,159 274 - - - - 11,182 274 11,215 278 - - - -
52.50 11,010 274 - - - - 11,034 274 11,070 280 - - - -
55.00 10,860 274 - - - - 10,885 274 10,927 282 - - - -
57.50 10,710 274 - - - - 10,736 274 10,783 285 - - - -
60.00 10,560 274 - - - - 10,589 274 10,640 288 - - - -
62.50 10,410 274 - - - - 10,441 275 10,498 293 - - - -
65.00 10,260 274 - - - - 10,292 275 10,356 297 - - - -
67.50 10,110 274 - - - - 10,144 276 10,216 303 - - - -
70.00 9,960 274 - - - - 9,997 277 10,076 311 - - - -
72.50 9,810 274 - - - - 9,849 278 9,937 317 - - - -
75.00 9,660 274 - - - - 9,701 279 9,800 327 - - - -
77.50 9,510 274 - - - - 9,555 281 9,662 337 - - - -
80.00 9,360 274 - - - - 9,409 284 9,527 364 - - - -
82.50 9,210 274 - - - - 9,262 286 9,392 404 - - - -
85.00 9,060 274 - - - - 9,117 290 9,259 445 9,441 661 - -
87.50 8,910 274 - - - - 8,972 316 9,127 488 9,320 721 - -
90.00 8,760 274 8,774 274 8,794 292 8,828 356 8,996 533 9,200 783 - -
92.50 8,611 274 8,624 274 8,647 330 8,683 396 8,866 584 9,083 844 - -
95.00 8,461 285 8,475 297 8,499 370 8,541 436 8,738 634 8,966 905 - -
97.50 8,311 322 8,324 331 8,352 412 8,398 482 8,610 684 8,851 966 - -
100.00 8,161 362 8,175 380 8,205 456 8,256 529 8,484 739 8,738 1,030 - -
102.50 8,011 404 8,025 427 8,060 504 8,115 576 8,359 797 8,627 1,103 - -
105.00 7,861 451 7,876 474 7,915 550 7,975 628 8,236 864 8,516 1,176 - -
107.50 7,711 500 7,726 523 7,769 601 7,837 681 8,113 915 8,406 1,249 - -
110.00 7,561 552 7,578 574 7,624 654 7,698 734 7,993 977 8,297 1,322 - -
112.50 7,412 605 7,429 629 7,481 708 7,560 792 7,873 1,047 8,192 1,397 - -
115.00 7,262 661 7,280 683 7,337 764 7,425 852 7,756 1,116 8,086 1,469 - -
117.50 7,112 718 7,130 740 7,195 823 7,289 917 7,638 1,186 7,983 1,551 - -
120.00 6,962 777 6,982 798 7,053 882 7,155 979 7,525 1,255 7,880 1,635 - -
122.50 6,812 837 6,833 857 6,913 943 7,022 1,045 7,410 1,330 7,778 1,721 - -
125.00 6,662 895 6,684 917 6,773 1,009 6,891 1,113 7,298 1,415 7,679 1,805 8,050 2,142
127.50 6,512 955 6,537 978 6,634 1,073 6,761 1,181 7,187 1,497 7,581 1,892 7,961 2,227
130.00 6,361 1,015 6,388 1,041 6,496 1,143 6,632 1,250 7,077 1,579 7,483 1,976 7,873 2,312
132.50 6,211 1,075 6,242 1,105 6,359 1,209 6,504 1,325 6,969 1,661 7,387 2,058 7,787 2,406
135.00 6,061 1,135 6,095 1,171 6,224 1,280 6,378 1,401 6,862 1,744 7,293 2,145 7,702 2,506
137.50 5,912 1,194 5,948 1,238 6,089 1,357 6,253 1,477 6,758 1,826 7,199 2,242 7,618 2,605
140.00 5,762 1,254 5,802 1,304 5,956 1,433 6,129 1,554 6,653 1,919 7,108 2,339 7,535 2,705
142.50 5,611 1,314 5,656 1,373 5,824 1,510 6,079 1,636 6,551 2,014 7,017 2,436 7,454 2,804
145.00 5,461 1,375 5,511 1,443 5,693 1,589 5,956 1,719 6,449 2,106 6,927 2,533 7,373 2,900
147.50 5,312 1,435 5,367 1,516 5,612 1,667 5,835 1,803 6,349 2,201 6,839 2,630 7,293 2,996
150.00 5,157 1,495 5,223 1,589 5,479 1,752 5,715 1,886 6,252 2,294 6,752 2,724 7,215 3,093
152.50 5,011 1,556 5,081 1,665 5,352 1,837 5,596 1,974 6,154 2,390 6,666 2,817 7,138 3,189
155.00 4,859 1,618 4,954 1,748 5,227 1,921 5,479 2,066 6,058 2,483 6,580 2,911 7,061 3,287
157.50 4,709 1,680 4,813 1,827 5,102 2,007 5,363 2,157 5,964 2,581 6,497 3,015 6,986 3,392
160.00 4,556 1,742 4,665 1,908 4,979 2,100 5,249 2,249 5,871 2,687 6,415 3,122 6,911 3,502
162.50 4,405 1,807 4,527 1,994 4,857 2,192 5,136 2,342 5,779 2,792 6,334 3,230 6,838 3,612
165.00 4,252 1,873 4,390 2,079 4,724 2,284 5,027 2,439 5,689 2,897 6,253 3,338 6,765 3,722
167.50 4,099 1,941 4,255 2,166 4,606 2,377 4,917 2,538 5,600 3,002 6,174 3,446 6,693 3,828
170.00 3,942 2,010 4,120 2,257 4,488 2,476 4,808 2,634 5,512 3,108 6,097 3,551 6,623 3,935
172.50 3,787 2,085 3,986 2,346 4,374 2,570 4,701 2,727 5,426 3,211 6,019 3,655 6,553 4,042
175.00 3,628 2,162 3,855 2,439 4,260 2,667 4,596 2,826 5,341 3,313 5,943 3,760 6,484 4,150
177.50 3,472 2,242 3,726 2,535 4,148 2,767 4,480 2,926 5,256 3,419 5,869 3,864 6,416 4,257
180.00 3,312 2,327 3,601 2,631 4,038 2,867 4,380 3,026 5,175 3,535 5,794 3,971 6,349 4,364
182.50 3,149 2,414 3,476 2,731 3,930 2,971 4,281 3,130 5,093 3,651 5,722 4,082 6,284 4,471
185.00 2,987 2,507 3,352 2,831 3,823 3,075 4,183 3,234 5,013 3,766 5,650 4,199 6,219 4,580
187.50 2,852 2,606 3,232 2,935 3,720 3,180 4,088 3,342 4,933 3,881 5,580 4,318 6,154 4,693
190.00 2,747 2,709 3,120 3,042 3,631 3,287 3,996 3,448 4,886 3,976 5,556 4,402 6,093 4,741
192.50 2,646 2,815 3,020 3,150 3,521 3,396 3,908 3,558 4,779 4,110 5,441 4,550 6,036 4,932
195.00 2,547 2,935 2,924 3,261 3,423 3,509 3,811 3,669 4,704 4,222 5,374 4,663 5,966 5,049
197.50 2,459 3,073 2,827 3,376 3,328 3,621 3,720 3,789 4,629 4,335 5,306 4,778 5,905 5,166
200.00 2,370 3,236 2,738 3,490 3,235 3,746 3,634 3,901 4,557 4,447 5,241 4,893 5,845 5,283
205.00 2,205 3,557 2,562 3,729 3,054 3,967 3,462 4,129 4,414 4,695 5,111 5,122 5,727 5,515
210.00 2,054 3,873 2,394 3,972 2,881 4,206 3,306 4,369 4,276 4,944 4,987 5,353 5,611 5,749
215.00 1,911 4,192 2,238 4,226 2,729 4,450 3,142 4,626 4,143 5,187 4,863 5,603 5,500 5,983
220.00 1,776 4,492 2,086 4,515 2,538 4,706 2,987 4,886 4,013 5,430 4,745 5,850 5,389 6,219
225.00 1,648 4,806 1,949 4,807 2,396 4,970 2,839 5,147 3,886 5,672 4,630 6,095 5,282 6,464
230.00 1,523 5,108 1,815 5,107 2,256 5,257 2,711 5,416 3,765 5,930 4,517 6,341 5,178 6,715
235.00 1,401 5,410 1,688 5,402 2,119 5,533 2,581 5,692 3,627 6,193 4,409 6,588 5,077 6,964
240.00 1,281 5,710 1,566 5,703 1,989 5,815 2,442 5,964 3,534 6,451 4,302 6,835 4,978 7,213
245.00 1,163 6,010 1,451 5,997 1,882 6,106 2,334 6,236 3,423 6,708 4,198 7,084 4,881 7,462
250.00 1,046 6,310 1,342 6,297 1,773 6,392 2,212 6,515 3,316 6,965 4,099 7,345 4,787 7,713
255.00 932 6,610 1,235 6,597 1,663 6,680 2,105 6,795 3,213 7,224 4,001 7,605 4,694 7,964
260.00 829 6,910 1,140 6,898 1,551 6,969 2,010 7,073 3,113 7,494 3,906 7,866 4,604 8,210
265.00 733 7,210 1,049 7,198 1,453 7,260 1,914 7,352 3,016 7,764 3,813 8,126 4,517 8,465
270.00 646 7,510 966 7,499 1,361 7,552 1,810 7,641 2,922 8,034 3,723 8,387 4,432 8,727
275.00 569 7,810 886 7,801 1,275 7,845 1,731 7,930 2,831 8,304 3,636 8,649 4,349 8,990
280.00 502 8,110 814 8,102 1,191 8,136 1,659 8,217 2,744 8,573 3,551 8,909 4,267 9,254
285.00 442 8,410 743 8,404 1,115 8,430 1,574 8,501 2,659 8,845 3,469 9,169 4,187 9,516
290.00 390 8,710 680 8,705 1,046 8,726 1,497 8,789 2,577 9,116 3,387 9,441 4,110 9,781
295.00 345 9,010 622 9,008 981 9,023 1,415 9,088 2,498 9,394 3,308 9,712 4,034 10,044
300.00 306 9,310 566 9,308 919 9,318 1,371 9,381 2,420 9,673 3,233 9,985 3,960 10,305
310.00 274 9,910 467 9,910 806 9,913 1,219 9,962 2,274 10,232 3,087 10,529 3,817 10,827
320.00 274 10,510 383 10,510 707 10,510 1,100 10,547 2,138 10,792 2,948 11,072 3,619 11,368
330.00 274 11,110 315 11,110 618 11,107 992 11,138 2,010 11,352 2,815 11,614 - -
340.00 274 11,710 279 11,710 540 11,707 894 11,728 1,889 11,924 2,690 12,174 - -
350.00 274 12,310 - - - - 806 12,320 1,778 12,499 2,572 12,737 - -
360.00 274 12,910 - - - - 726 12,915 1,673 13,072 2,460 13,300 - -
370.00 274 13,510 - - - - 655 13,512 1,574 13,644 2,353 13,859 - -
380.00 274 14,110 - - - - 590 14,110 1,482 14,226 2,252 14,419 - -
390.00 274 14,710 - - - - 531 14,708 1,396 14,810 2,155 14,988 - -
400.00 274 15,310 - - - - 480 15,309 1,315 15,394 2,064 15,565 - -
410.00 274 15,910 - - - - 432 15,910 1,238 15,977 1,977 16,141 - -
420.00 274 16,510 - - - - 391 16,510 1,167 16,562 1,894 16,714 - -
430.00 274 17,110 - - - - 350 17,110 1,102 17,153 1,815 17,289 - -
440.00 274 17,710 - - - - 318 17,710 1,039 17,745 1,740 17,865 - -
450.00 274 18,310 - - - - 303 18,310 980 18,337 1,669 18,446 - -
BOC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,665 88 - - - - 4,730 88 4,755 198 4,773 322 - -
18.00 4,415 88 4,435 88 4,460 88 4,502 90 4,524 253 4,546 396 4,604 508
18.50 4,165 88 4,186 88 4,211 88 4,245 102 4,290 323 4,321 471 4,393 589
19.00 3,915 88 3,937 88 3,977 92 4,012 114 4,054 388 4,102 552 4,194 672
19.50 3,665 88 3,695 88 3,723 104 3,788 160 3,819 471 3,897 636 3,993 774
20.00 3,415 88 3,444 88 3,488 148 3,559 220 3,606 558 3,691 736 3,813 880
21.00 2,915 96 2,942 108 3,028 228 3,112 346 3,190 764 3,307 952 3,466 1,114
22.00 2,415 177 2,468 206 2,578 399 2,692 534 2,799 995 2,961 1,200 3,144 1,369
23.00 1,916 328 2,003 386 2,196 612 2,299 759 2,442 1,267 2,637 1,465 2,850 1,641
24.00 1,414 532 1,586 655 1,801 884 1,946 1,038 2,113 1,572 2,339 1,771 2,566 1,947
25.00 910 794 1,189 981 1,431 1,197 1,589 1,355 1,820 1,901 2,057 2,111 2,327 2,272
26.00 603 1,256 841 1,374 1,108 1,542 1,301 1,711 1,556 2,253 1,827 2,432 2,091 2,573
27.00 390 1,761 561 1,810 849 1,937 1,048 2,095 1,313 2,623 1,597 2,796 1,856 2,930
28.00 228 2,261 364 2,287 637 2,378 832 2,501 1,110 3,016 1,405 3,173 1,645 3,300
29.00 135 2,761 223 2,761 461 2,824 647 2,896 929 3,428 1,218 3,566 1,472 3,684
30.00 88 3,261 130 3,261 334 3,261 500 3,341 769 3,848 1,065 3,981 1,311 4,081
31.00 88 3,761 107 3,761 246 3,761 368 3,761 634 4,283 915 4,394 1,154 4,496
32.00 88 4,261 90 4,261 172 4,261 287 4,261 531 4,736 797 4,832 1,027 4,915
33.00 88 4,761 88 4,761 120 4,761 218 4,761 427 5,187 683 5,272 909 5,342
34.00 88 5,261 88 5,261 106 5,261 136 5,261 359 5,655 586 5,721 800 5,784
35.00 88 5,761 88 5,761 95 5,761 123 5,761 276 6,117 492 6,180 701 6,232
36.00 88 6,261 88 6,261 88 6,261 111 6,261 237 6,608 419 6,654 614 6,702
37.00 88 6,761 88 6,761 88 6,761 103 6,761 192 7,074 361 7,122 - -
38.00 88 7,261 - - - - 95 7,261 - - - - - -
39.00 88 7,761 - - - - 88 7,761 - - - - - -
40.00 88 8,261 - - - - 88 8,261 - - - - - -
41.00 88 8,761 - - - - 88 8,761 - - - - - -
BUD (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 14,337 262 - - - - 14,384 262 14,382 262 - - - -
12.50 13,837 262 - - - - 13,887 262 13,884 262 - - - -
13.00 13,337 262 - - - - 13,393 262 13,394 262 - - - -
13.50 12,837 262 - - - - 12,892 262 12,892 272 - - - -
14.00 12,337 262 - - - - 12,392 262 12,410 282 - - - -
14.50 11,837 262 - - - - 11,894 262 11,908 302 - - - -
15.00 11,338 262 - - - - 11,403 262 11,438 358 - - - -
15.50 10,838 262 - - - - 10,903 262 10,963 441 - - - -
16.00 10,338 262 - - - - 10,402 272 10,487 552 10,758 899 - -
16.50 9,838 262 9,879 262 9,903 262 9,913 282 10,028 676 10,350 1,056 10,681 1,367
17.00 9,338 262 9,379 262 9,409 262 9,423 348 9,584 820 9,936 1,222 10,309 1,551
17.50 8,838 262 8,879 270 8,917 344 8,933 467 9,138 970 9,533 1,395 9,940 1,760
18.00 8,339 310 8,380 331 8,425 469 8,448 584 8,720 1,142 9,151 1,590 9,557 1,957
18.50 7,839 393 7,885 410 7,931 611 7,973 733 8,294 1,333 8,770 1,790 9,218 2,179
19.00 7,339 499 7,387 511 7,451 753 7,505 886 7,898 1,528 8,393 2,019 8,871 2,416
19.50 6,839 631 6,890 662 6,969 925 7,045 1,078 7,503 1,764 8,048 2,260 8,516 2,651
20.00 6,339 789 6,397 839 6,496 1,110 6,589 1,277 7,112 1,998 7,682 2,494 8,198 2,906
21.00 5,340 1,168 5,421 1,239 5,583 1,561 5,727 1,772 6,387 2,520 7,029 3,046 7,566 3,457
22.00 4,330 1,573 4,496 1,729 4,763 2,104 4,984 2,365 5,714 3,106 6,395 3,628 6,988 4,044
23.00 3,304 2,026 3,580 2,302 3,950 2,713 4,231 2,965 5,084 3,729 5,821 4,252 6,421 4,674
24.00 2,390 2,659 2,766 2,978 3,186 3,442 3,538 3,702 4,570 4,364 5,364 4,857 6,027 5,247
25.00 1,846 3,712 2,159 3,785 2,561 4,277 2,932 4,482 3,977 5,164 4,772 5,628 5,438 6,038
26.00 1,411 4,732 1,648 4,733 2,007 5,165 2,418 5,360 3,502 5,927 4,315 6,385 4,989 6,753
27.00 1,026 5,732 1,225 5,724 1,532 6,080 1,957 6,233 3,042 6,739 3,886 7,146 4,585 7,519
28.00 710 6,732 890 6,727 1,157 7,020 1,573 7,134 2,678 7,576 3,507 7,966 4,185 8,283
29.00 492 7,732 615 7,732 876 7,979 1,251 8,069 2,326 8,438 3,144 8,775 3,847 9,111
30.00 353 8,732 446 8,732 647 8,949 981 9,019 2,014 9,333 2,824 9,642 3,493 9,925
31.00 262 9,732 302 9,732 490 9,927 765 9,975 1,735 10,235 2,537 10,510 3,218 10,773
32.00 262 10,732 262 10,732 334 10,909 582 10,949 1,512 11,161 2,256 11,398 2,935 11,645
33.00 262 11,732 262 11,732 272 11,902 444 11,927 1,293 12,092 2,024 12,304 2,664 12,520
34.00 262 12,732 262 12,732 262 12,894 343 12,903 1,107 13,048 1,804 13,218 2,446 13,416
35.00 262 13,732 262 13,732 - - 282 13,896 939 14,002 1,619 14,158 - -
36.00 262 14,732 262 14,732 - - 272 14,886 825 14,967 1,450 15,101 - -
BYD (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 67,364 2,639 - -
112.50 - - - - - - - - - - 66,338 2,927 - -
115.00 - - - - - - - - - - 65,268 3,201 - -
117.50 - - - - - - - - - - 64,182 3,485 - -
120.00 58,270 1,268 - - - - 59,445 1,283 61,257 2,177 63,047 3,846 - -
122.50 57,020 1,268 - - - - 58,264 1,293 60,131 2,447 61,918 4,208 - -
125.00 55,770 1,268 - - - - 57,070 1,303 59,069 2,703 60,819 4,566 - -
127.50 54,520 1,268 - - - - 55,876 1,318 58,007 2,973 59,733 4,917 - -
130.00 53,270 1,268 - - - - 54,682 1,333 56,893 3,314 58,696 5,304 - -
132.50 52,019 1,268 - - - - 53,534 1,358 55,742 3,658 57,680 5,760 - -
135.00 50,769 1,268 - - - - 52,357 1,415 54,598 4,003 56,667 6,207 - -
137.50 49,519 1,268 - - - - 51,199 1,637 53,474 4,347 55,645 6,731 - -
140.00 48,269 1,268 - - - - 50,037 1,906 52,371 4,735 54,623 7,180 - -
142.50 47,018 1,268 - - - - 48,882 2,147 51,269 5,176 53,601 7,648 - -
145.00 45,768 1,268 - - - - 47,731 2,419 50,198 5,675 52,616 8,180 - -
147.50 44,518 1,268 - - - - 46,591 2,758 49,161 6,109 51,668 8,729 - -
150.00 43,267 1,268 43,754 1,278 44,656 1,869 45,446 3,087 48,117 6,546 50,745 9,277 53,023 11,138
152.50 42,017 1,268 42,526 1,371 43,483 2,127 44,297 3,425 47,073 7,094 49,794 9,825 52,177 11,670
155.00 40,766 1,283 41,302 1,598 42,314 2,463 43,120 3,843 46,056 7,613 48,846 10,360 51,335 12,480
157.50 39,516 1,510 40,081 1,895 41,156 2,800 41,980 4,255 45,086 8,147 47,978 10,910 50,494 13,140
160.00 38,266 1,775 38,867 2,205 40,001 3,157 40,851 4,678 44,084 8,677 47,115 11,560 49,599 13,806
162.50 37,014 2,082 37,674 2,528 38,844 3,583 39,715 5,133 43,055 9,212 46,252 12,210 48,748 14,440
165.00 35,764 2,429 36,464 2,899 37,666 3,992 38,593 5,659 42,117 9,823 45,362 12,865 47,999 15,078
167.50 34,512 2,816 35,259 3,297 36,503 4,450 37,455 6,186 41,226 10,455 44,396 13,494 47,247 15,722
170.00 33,273 3,238 34,056 3,716 35,352 4,966 36,387 6,691 40,342 11,092 43,603 14,116 46,500 16,364
172.50 32,023 3,690 32,878 4,168 34,219 5,481 35,375 7,268 39,433 11,729 42,834 14,751 45,753 17,086
175.00 30,773 4,165 31,653 4,640 33,099 6,007 34,325 7,899 38,455 12,339 42,065 15,460 45,001 17,853
177.50 29,524 4,656 30,441 5,137 32,001 6,627 33,251 8,504 37,544 12,995 41,296 16,214 44,165 18,586
180.00 28,274 5,154 29,241 5,665 30,919 7,248 32,230 9,114 36,734 13,734 40,492 16,937 43,390 19,221
182.50 27,022 5,659 28,052 6,215 29,853 7,866 31,287 9,800 35,937 14,473 39,663 17,579 42,659 19,871
185.00 25,770 6,164 26,879 6,792 28,804 8,552 30,289 10,519 35,125 15,205 38,867 18,208 42,003 20,527
187.50 24,516 6,675 25,724 7,395 27,781 9,281 29,349 11,233 34,269 15,844 38,092 18,849 41,353 21,208
190.00 23,226 7,195 24,583 8,029 26,770 9,988 28,405 11,943 33,450 16,483 37,426 19,516 40,704 21,901
192.50 21,965 7,730 23,460 8,692 25,781 10,714 27,451 12,699 32,630 17,200 36,754 20,240 40,054 22,652
195.00 20,701 8,285 22,357 9,376 24,813 11,494 26,568 13,507 31,849 17,901 36,064 21,009 39,349 23,407
197.50 19,431 8,868 21,277 10,103 23,864 12,242 25,714 14,281 31,147 18,643 35,355 21,769 38,673 24,152
200.00 18,154 9,487 20,219 10,834 22,935 12,964 24,861 15,050 30,409 19,416 34,660 22,515 37,996 24,912
205.00 15,581 10,821 18,168 12,345 21,145 14,721 23,122 16,610 28,959 20,909 33,262 24,052 36,659 26,461
210.00 13,360 12,387 16,220 13,992 19,443 16,360 21,607 18,337 27,514 22,573 31,995 25,661 35,561 28,046
215.00 11,667 14,186 14,385 15,986 17,824 18,256 20,040 19,997 26,202 24,295 30,807 27,364 34,413 29,652
220.00 10,185 16,835 12,664 18,110 16,265 20,143 18,627 21,874 24,957 26,026 29,610 29,122 33,258 31,425
225.00 8,924 19,475 11,071 20,296 14,743 22,182 17,267 23,696 23,724 27,770 28,413 30,878 32,101 33,203
230.00 7,776 21,984 9,601 22,558 13,372 24,175 15,915 25,704 22,408 29,650 27,228 32,587 30,963 34,947
235.00 6,708 24,522 8,275 24,912 12,109 26,305 14,753 27,763 21,296 31,544 26,191 34,504 30,019 36,803
240.00 5,690 27,037 7,132 27,284 10,929 28,427 13,596 29,694 20,243 33,585 25,186 36,413 29,018 38,583
245.00 4,717 29,540 6,157 29,676 9,846 30,690 12,473 31,905 19,115 35,324 24,231 38,340 28,092 40,522
250.00 3,788 32,040 5,282 32,107 8,859 32,979 11,527 34,237 18,069 37,518 23,144 40,173 27,133 42,441
255.00 3,010 34,540 4,503 34,603 7,967 35,402 10,551 36,388 17,288 39,522 22,105 41,932 26,103 44,284
260.00 2,373 37,040 3,805 37,061 7,158 37,701 9,667 38,644 16,323 41,499 21,272 44,099 25,268 46,023
265.00 1,870 39,540 3,193 39,546 6,414 40,040 8,898 40,885 15,406 43,635 20,529 46,108 24,391 47,923
270.00 1,481 42,040 2,663 42,052 5,723 42,401 8,086 43,195 14,520 45,778 19,579 48,116 23,638 50,162
275.00 1,268 44,540 2,202 44,540 5,092 44,790 7,394 45,448 13,742 47,908 18,696 50,139 22,908 52,104
280.00 1,268 47,040 1,807 47,040 4,515 47,206 6,768 47,778 13,073 50,051 17,873 52,220 22,151 54,171
285.00 1,268 49,540 1,466 49,540 3,989 49,665 6,132 50,107 12,481 52,265 17,292 54,351 21,309 56,163
290.00 1,268 52,040 1,298 52,040 3,522 52,189 5,563 52,479 11,833 54,473 16,629 56,493 20,563 58,293
295.00 1,268 54,540 1,288 54,540 3,071 54,634 5,094 54,850 10,999 56,726 15,943 58,661 19,948 60,324
300.00 1,268 57,040 1,278 57,040 2,694 57,098 4,633 57,248 10,314 59,003 15,301 60,828 19,382 62,467
310.00 1,268 62,040 1,273 62,040 2,083 62,040 3,744 62,256 9,351 63,510 14,096 65,168 18,079 66,788
320.00 1,268 67,040 1,268 67,040 - - 3,041 67,040 8,280 68,184 12,883 69,594 16,692 71,145
330.00 1,268 72,040 1,268 72,040 - - 2,508 72,040 7,454 72,796 11,863 74,161 15,526 75,515
340.00 1,268 77,040 1,268 77,040 - - 1,992 77,040 6,603 77,461 10,807 78,751 14,558 79,739
350.00 1,268 82,040 1,268 82,040 - - 1,657 82,040 5,887 82,699 10,012 83,398 13,588 84,540
360.00 1,268 87,040 - - - - 1,350 87,040 5,265 87,488 9,252 87,960 12,590 89,055
370.00 1,268 92,040 - - - - 1,313 92,040 4,656 92,040 - - - -
380.00 1,268 97,040 - - - - 1,298 97,040 4,151 97,040 - - - -
390.00 1,268 102,040 - - - - 1,288 102,040 3,718 102,040 - - - -
400.00 1,268 107,040 - - - - 1,278 107,040 3,274 107,040 - - - -
410.00 1,268 112,040 - - - - 1,273 112,040 - - - - - -
420.00 1,268 117,040 - - - - 1,268 117,040 - - - - - -
BYE (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 17,787 358 - - - - - - - - - - - -
9.75 17,537 358 - - - - - - - - - - - -
10.00 17,287 358 - - - - - - - - - - - -
10.50 16,785 358 - - - - - - - - - - - -
11.00 16,285 358 - - - - - - - - - - - -
11.50 15,785 358 - - - - - - - - - - - -
12.00 15,286 358 - - - - 15,371 358 - - - - - -
12.50 14,786 358 - - - - 14,881 368 15,033 537 - - - -
13.00 14,286 358 - - - - 14,390 378 14,593 634 - - - -
13.50 13,786 358 - - - - 13,900 388 14,143 761 - - - -
14.00 13,286 358 - - - - 13,416 408 13,702 894 - - - -
14.50 12,786 358 - - - - 12,939 473 13,276 1,042 - - - -
15.00 12,286 358 - - - - 12,458 579 12,846 1,208 - - - -
15.50 11,787 358 11,826 363 11,910 529 11,986 704 12,432 1,371 12,977 1,962 13,464 2,427
16.00 11,287 406 11,329 432 11,430 652 11,527 845 12,034 1,549 12,613 2,181 13,121 2,649
16.50 10,787 495 10,831 559 10,949 781 11,067 984 11,624 1,770 12,239 2,401 12,803 2,880
17.00 10,287 603 10,338 689 10,480 928 10,612 1,153 11,242 1,977 11,891 2,628 12,475 3,153
17.50 9,787 729 9,844 848 10,009 1,099 10,167 1,332 10,860 2,187 11,561 2,887 12,148 3,406
18.00 9,289 878 9,351 1,021 9,551 1,276 9,729 1,524 10,482 2,431 11,225 3,140 11,820 3,662
18.50 8,789 1,046 8,864 1,193 9,099 1,484 9,307 1,747 10,122 2,737 10,886 3,446 11,542 3,917
19.00 8,289 1,230 8,378 1,394 8,652 1,692 8,877 1,970 9,771 2,979 10,558 3,731 11,256 4,219
19.50 7,789 1,425 7,901 1,605 8,217 1,922 8,477 2,221 9,421 3,262 10,265 4,021 10,957 4,513
20.00 7,287 1,629 7,425 1,828 7,793 2,169 8,079 2,463 9,075 3,564 9,964 4,276 10,659 4,808
21.00 6,287 2,052 6,558 2,338 6,972 2,707 7,318 3,033 8,446 4,108 9,353 4,806 10,136 5,408
22.00 5,243 2,517 5,636 2,913 6,229 3,279 6,666 3,657 7,827 4,739 8,837 5,497 9,624 6,074
23.00 4,213 3,072 4,810 3,529 5,485 3,912 5,937 4,289 7,269 5,337 8,304 6,152 9,106 6,739
24.00 3,484 3,736 4,062 4,222 4,838 4,598 5,321 5,022 6,806 6,002 7,936 6,731 8,820 7,280
25.00 2,863 4,590 3,454 4,982 4,210 5,362 4,748 5,812 6,236 6,813 7,361 7,579 8,237 8,146
26.00 2,358 5,640 2,918 5,792 3,667 6,219 4,214 6,606 5,749 7,584 6,899 8,305 7,802 8,882
27.00 1,903 6,665 2,434 6,737 3,171 7,086 3,742 7,435 5,327 8,359 6,496 9,073 7,417 9,611
28.00 1,493 7,678 2,008 7,702 2,728 7,976 3,303 8,296 4,923 9,157 6,121 9,858 7,055 10,400
29.00 1,136 8,681 1,649 8,687 2,348 8,897 2,947 9,169 4,517 9,988 5,741 10,653 6,695 11,192
30.00 865 9,681 1,329 9,676 1,988 9,833 2,571 10,075 4,194 10,826 5,392 11,463 6,332 11,992
31.00 663 10,681 1,075 10,672 1,668 10,779 2,237 10,980 3,857 11,681 5,083 12,302 6,049 12,785
32.00 516 11,681 868 11,672 1,412 11,747 1,942 11,915 3,548 12,564 4,783 13,152 5,755 13,631
33.00 410 12,681 690 12,678 1,167 12,718 1,715 12,854 3,285 13,440 4,466 13,985 5,462 14,482
34.00 358 13,681 544 13,681 982 13,701 1,476 13,811 3,016 14,337 4,227 14,868 - -
35.00 358 14,681 393 14,681 817 14,687 1,294 14,770 2,771 15,254 3,988 15,756 - -
36.00 358 15,681 358 15,681 673 15,682 1,113 15,740 2,571 16,166 3,734 16,636 - -
37.00 358 16,681 358 16,681 556 16,679 975 16,718 2,349 17,091 3,493 17,519 - -
38.00 - - 358 17,681 467 17,681 846 17,702 2,143 18,034 - - - -
39.00 - - 358 18,681 398 18,681 733 18,691 1,999 18,969 - - - -
40.00 - - 358 19,681 388 19,681 642 19,683 1,845 19,910 - - - -
41.00 - - 358 20,681 378 20,681 554 20,681 1,690 20,876 - - - -
42.00 - - 358 21,681 368 21,681 482 21,681 1,536 21,839 - - - -
43.00 - - 358 22,681 358 22,681 408 22,681 1,439 22,803 - - - -
44.00 - - 358 23,681 358 23,681 398 23,681 1,321 23,771 - - - -
45.00 - - 358 24,681 358 24,681 388 24,681 1,203 24,748 - - - -
CCC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,052 65 - - - - 3,072 65 3,075 65 - - - -
2.30 2,952 65 - - - - 2,972 65 2,975 65 - - - -
2.40 2,852 65 - - - - 2,872 65 2,873 65 - - - -
2.50 2,752 65 - - - - 2,772 65 2,773 67 - - - -
2.60 2,652 65 - - - - 2,672 65 2,673 71 - - - -
2.70 2,552 65 - - - - 2,571 65 2,572 76 - - - -
2.80 2,452 65 2,461 65 - - 2,471 65 2,472 83 2,471 151 - -
2.90 2,352 65 2,361 65 - - 2,372 71 2,372 119 2,372 179 - -
3.00 2,252 65 2,261 65 2,272 65 2,273 77 2,273 151 2,294 209 2,298 275
3.10 2,152 65 2,161 65 2,172 65 2,183 87 2,189 180 2,194 253 2,215 305
3.20 2,052 67 2,061 73 2,072 73 2,083 99 2,089 212 2,109 282 2,116 346
3.30 1,952 77 1,961 84 1,972 84 1,983 131 2,003 256 2,009 326 2,047 386
3.40 1,853 89 1,861 96 1,882 95 1,895 164 1,903 286 1,926 366 1,961 426
3.50 1,753 104 1,761 109 1,782 109 1,795 216 1,813 326 1,849 421 1,886 480
3.60 1,653 123 1,661 127 1,691 145 1,703 248 1,725 385 1,771 473 1,811 531
3.70 1,553 145 1,567 148 1,598 178 1,611 295 1,644 425 1,694 522 1,740 579
3.80 1,453 172 1,467 173 1,505 212 1,528 340 1,564 479 1,611 575 1,675 631
3.90 1,353 202 1,371 215 1,413 246 1,435 401 1,480 531 1,543 627 1,605 691
4.00 1,253 237 1,276 256 1,326 292 1,350 455 1,397 594 1,470 682 1,543 746
4.10 1,153 276 1,179 298 1,232 338 1,273 514 1,332 654 1,405 753 1,479 807
4.20 1,050 315 1,089 341 1,152 383 1,194 577 1,257 717 1,341 814 1,419 876
4.30 950 355 997 397 1,070 439 1,114 642 1,187 781 1,285 878 1,363 939
4.40 850 401 904 455 988 508 1,042 715 1,118 852 1,219 944 1,305 1,004
4.50 744 447 821 519 920 575 978 786 1,059 921 1,167 1,004 1,260 1,071
4.60 640 511 737 577 852 650 912 858 994 993 1,110 1,067 1,213 1,144
4.70 567 575 668 653 783 725 846 934 956 1,054 1,072 1,140 1,177 1,199
4.80 497 657 600 729 723 806 779 1,014 879 1,144 1,020 1,230 1,107 1,288
4.90 446 760 529 816 662 885 719 1,111 833 1,224 956 1,303 1,064 1,359
5.00 395 864 475 908 611 972 660 1,194 781 1,298 918 1,384 1,027 1,439
5.25 290 1,121 351 1,144 483 1,190 541 1,411 670 1,502 814 1,582 921 1,628
5.50 208 1,371 260 1,373 379 1,421 428 1,637 569 1,717 714 1,781 827 1,829
5.75 152 1,621 183 1,621 282 1,643 336 1,860 490 1,937 628 1,995 744 2,036
6.00 116 1,871 127 1,871 218 1,883 276 2,098 405 2,156 557 2,209 664 2,257
6.25 91 2,121 103 2,121 177 2,127 190 2,341 340 2,391 494 2,436 594 2,471
6.50 75 2,371 87 2,371 137 2,371 150 2,582 287 2,623 437 2,657 533 2,692
6.75 65 2,621 75 2,621 92 2,621 103 2,823 252 2,854 387 2,889 478 2,923
7.00 65 2,871 67 2,871 85 2,871 95 3,063 219 3,094 343 3,129 425 3,151
7.25 65 3,121 65 3,121 79 3,121 88 3,313 184 3,334 287 3,355 383 3,379
CCE (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,240 72 - - - - - - - - - - - -
3.40 3,140 72 - - - - - - - - - - - -
3.50 3,040 72 - - - - - - - - - - - -
3.60 2,940 72 - - - - - - - - - - - -
3.70 2,840 72 - - - - - - - - - - - -
3.80 2,740 72 - - - - - - - - - - - -
3.90 2,640 72 - - - - - - - - - - - -
4.00 2,540 72 - - - - - - - - - - - -
4.10 2,441 72 - - - - - - - - - - - -
4.20 2,341 72 - - - - - - - - - - - -
4.30 2,241 80 - - - - - - - - - - - -
4.40 2,141 91 - - - - 2,175 136 2,429 365 - - - -
4.50 2,041 104 2,051 111 2,082 136 2,136 175 2,328 396 2,542 548 2,707 681
4.60 1,941 120 1,951 127 1,997 145 2,120 199 2,315 439 2,466 590 2,640 725
4.70 1,841 139 1,863 144 1,899 194 1,962 231 2,213 478 2,403 646 2,590 775
4.80 1,741 161 1,763 165 1,811 234 1,860 267 2,134 520 2,342 695 2,530 821
4.90 1,641 188 1,663 189 1,724 275 1,781 310 2,070 572 2,285 739 2,466 879
5.00 1,543 217 1,573 218 1,635 310 1,698 351 2,004 616 2,227 789 2,456 933
5.25 1,290 309 1,353 329 1,423 430 1,504 473 1,848 737 2,083 929 2,280 1,069
5.50 1,039 409 1,127 445 1,247 567 1,350 640 1,694 867 1,943 1,041 2,142 1,211
5.75 783 526 920 605 1,051 732 1,174 810 1,546 1,033 1,809 1,219 2,012 1,372
6.00 572 703 723 799 890 911 1,012 999 1,422 1,171 1,692 1,345 1,918 1,489
6.25 442 963 556 1,019 738 1,115 867 1,213 1,297 1,360 1,559 1,549 1,772 1,694
6.50 338 1,219 425 1,239 610 1,323 740 1,457 1,181 1,551 1,431 1,715 1,666 1,870
6.75 250 1,469 319 1,485 497 1,539 625 1,689 1,057 1,768 1,327 1,899 1,557 2,037
7.00 185 1,719 228 1,719 391 1,766 512 1,927 946 1,993 1,231 2,073 1,469 2,222
7.25 141 1,969 162 1,969 317 1,996 432 2,165 847 2,225 1,129 2,268 1,378 2,409
7.50 111 2,219 141 2,219 266 2,219 377 2,415 761 2,457 1,039 2,493 1,286 2,601
7.75 91 2,469 127 2,469 172 2,469 264 2,659 687 2,695 960 2,725 1,200 2,797
8.00 76 2,719 115 2,719 157 2,719 245 2,902 615 2,933 881 2,963 1,121 3,003
8.25 72 2,969 105 2,969 145 2,969 232 3,152 532 3,177 820 3,201 1,063 3,225
8.50 72 3,219 97 3,219 135 3,219 220 3,402 476 3,415 753 3,439 990 3,463
8.75 72 3,469 91 3,469 125 3,469 208 3,652 421 3,665 688 3,677 916 3,701
9.00 72 3,719 85 3,719 - - 197 3,896 355 3,909 642 3,921 - -
9.25 72 3,969 - - - - 188 4,146 278 4,152 572 4,165 - -
9.50 72 4,219 - - - - 180 4,396 268 4,402 520 4,409 - -
9.75 72 4,469 - - - - 173 4,646 256 4,646 - - - -
10.00 72 4,719 - - - - 168 4,896 244 4,896 - - - -
10.50 72 5,219 - - - - 156 5,390 226 5,390 - - - -
CDA (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,254 105 - - - - 4,269 105 4,269 105 - - - -
0.35 4,004 105 - - - - 4,021 105 4,021 105 - - - -
0.40 3,754 105 - - - - 3,774 105 3,774 105 - - - -
0.45 3,504 105 - - - - 3,527 105 3,527 105 - - - -
0.50 3,254 105 - - - - 3,279 105 3,279 115 - - - -
0.55 3,004 105 3,013 105 3,023 105 3,032 105 3,032 123 3,032 131 3,032 137
0.60 2,754 105 2,763 105 2,774 105 2,785 109 2,785 137 2,785 145 2,785 152
0.65 2,504 105 2,515 109 2,527 112 2,547 117 2,546 152 2,547 163 2,553 172
0.70 2,254 113 2,266 124 2,278 124 2,297 127 2,296 177 2,297 184 2,303 190
0.75 2,005 133 2,016 143 2,031 143 2,046 143 2,046 221 2,047 291 2,051 302
0.80 1,755 161 1,767 171 1,789 171 1,796 171 1,795 285 1,796 394 1,800 463
0.85 1,505 204 1,519 209 1,538 208 1,579 206 1,579 442 1,582 551 1,587 613
0.90 1,255 264 1,275 266 1,287 265 1,360 314 1,360 599 1,364 703 1,374 759
0.95 1,000 349 1,042 349 1,088 383 1,138 463 1,136 766 1,144 896 1,156 905
1.00 744 447 802 477 856 539 949 573 952 969 958 1,084 970 1,095
1.05 538 607 605 667 649 697 756 768 759 1,201 770 1,273 832 1,282
1.10 409 840 449 858 493 891 605 964 607 1,426 619 1,497 633 1,504
1.15 321 1,103 329 1,102 381 1,105 445 1,161 446 1,679 457 1,717 537 1,722
1.20 258 1,353 269 1,353 273 1,360 339 1,389 342 1,903 352 1,937 443 1,975
1.25 214 1,603 228 1,603 232 1,603 234 1,617 230 2,153 238 2,188 347 2,191
1.30 185 1,853 200 1,853 202 1,853 206 1,868 209 2,401 221 2,438 233 2,442
1.35 164 2,103 180 2,103 183 2,103 190 2,103 196 2,651 205 2,653 218 2,654
1.40 148 2,353 164 2,353 168 2,353 180 2,353 185 2,901 197 2,903 210 2,904
1.45 136 2,603 152 2,603 160 2,603 171 2,603 179 3,150 190 3,153 205 3,154
1.50 127 2,853 143 2,853 153 2,853 163 2,853 171 3,400 185 3,403 198 3,403
1.55 119 3,103 136 3,103 147 3,103 156 3,103 165 3,650 177 3,653 190 3,653
1.60 112 3,353 129 3,353 141 3,353 151 3,353 161 3,900 172 3,903 - -
1.65 107 3,603 124 3,603 - - 147 3,603 156 4,150 168 4,153 - -
1.70 105 3,853 - - - - 143 3,853 - - - - - -
1.75 105 4,103 - - - - 139 4,103 - - - - - -
1.80 105 4,353 - - - - 136 4,353 - - - - - -
1.85 105 4,603 - - - - - - - - - - - -
1.90 105 4,853 - - - - - - - - - - - -
CGN (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,770 226 - - - - 8,866 254 8,882 294 - - - -
1.20 8,270 226 - - - - 8,366 266 8,383 314 - - - -
1.25 7,770 226 - - - - 7,867 284 7,883 334 - - - -
1.30 7,270 226 7,311 226 7,366 282 7,367 304 7,382 354 7,386 397 7,400 431
1.35 6,771 226 6,812 233 6,866 300 6,867 324 6,882 385 6,886 425 6,902 457
1.40 6,271 226 6,314 251 6,366 326 6,366 354 6,380 412 6,386 453 6,402 680
1.45 5,771 226 5,816 270 5,866 352 5,866 381 5,879 445 5,886 677 5,902 875
1.50 5,271 252 5,318 290 5,366 385 5,366 420 5,378 492 5,386 878 5,403 1,062
1.55 4,771 288 4,820 316 4,866 433 4,866 468 4,876 722 4,886 1,063 5,060 1,248
1.60 4,272 335 4,322 356 4,366 493 4,364 528 4,376 1,062 4,518 1,254 4,675 1,532
1.65 3,772 401 3,842 417 3,866 734 3,864 777 3,990 1,248 4,126 1,553 4,287 1,719
1.70 3,272 495 3,339 504 3,366 958 3,448 1,120 3,579 1,544 3,722 1,720 3,984 1,988
1.75 2,772 626 2,836 626 2,939 1,191 3,019 1,337 3,166 1,840 3,307 2,109 3,673 2,365
1.80 2,262 799 2,441 867 2,573 1,533 2,669 1,752 2,732 2,124 2,979 2,379 3,356 2,630
1.85 1,753 997 1,977 1,117 2,121 1,937 2,214 2,053 2,379 2,394 2,743 2,741 3,120 2,983
1.90 1,320 1,257 1,568 1,437 1,728 2,267 1,929 2,433 2,201 2,761 2,487 2,999 2,882 3,238
1.95 1,000 1,763 1,227 1,850 1,416 2,785 1,529 2,883 1,836 3,197 2,246 3,443 2,644 3,671
2.00 807 2,263 992 2,279 1,200 3,228 1,335 3,322 1,546 3,544 1,966 3,776 2,393 4,012
2.10 529 3,263 557 3,263 773 4,166 797 4,258 1,183 4,391 1,532 4,616 1,994 4,761
2.20 385 4,263 424 4,263 489 5,166 512 5,176 791 5,304 1,196 5,441 1,696 5,581
2.30 308 5,263 368 5,263 423 6,166 451 6,176 525 6,199 990 6,344 1,371 6,484
2.40 260 6,263 331 6,263 391 7,164 408 7,176 487 7,198 771 7,223 1,171 7,376
2.50 230 7,263 304 7,263 354 8,164 375 8,176 448 8,196 517 8,224 974 8,247
2.60 226 8,263 284 8,263 332 9,132 354 9,131 419 9,196 480 9,226 755 9,247
2.70 226 9,263 270 9,263 311 10,126 335 10,124 403 10,122 463 10,123 516 10,245
2.80 226 10,263 256 10,263 302 11,118 318 11,116 387 11,114 447 11,115 499 11,116
2.90 226 11,263 - - - - 307 12,110 - - - - - -
3.00 226 12,263 - - - - 302 13,102 - - - - - -
3.10 226 13,263 - - - - - - - - - - - -
CHT (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,777 255 - - - - 17,159 255 17,589 255 - - - -
35.00 16,277 255 - - - - 16,664 255 17,101 255 - - - -
36.00 15,777 255 - - - - 16,170 255 16,598 255 - - - -
37.00 15,277 255 - - - - 15,666 255 16,110 255 - - - -
38.00 14,777 255 14,829 255 - - 15,172 255 15,622 255 15,939 255 - -
39.00 14,278 255 14,328 255 - - 14,676 255 15,129 255 15,450 255 - -
40.00 13,778 255 13,830 255 13,971 255 14,181 255 14,634 255 14,952 255 - -
41.00 13,278 255 13,332 255 13,476 255 13,686 255 14,139 255 14,463 260 14,663 260
42.00 12,778 255 12,832 255 12,978 255 13,190 260 13,655 260 13,972 265 14,177 265
43.00 12,278 255 12,335 255 12,482 255 12,700 265 13,161 265 13,483 270 13,691 270
44.00 11,778 255 11,834 255 11,986 255 12,203 270 12,658 270 12,993 285 13,207 285
45.00 11,278 255 11,336 255 11,489 255 11,707 275 12,166 275 12,512 300 12,734 300
46.00 10,778 255 10,837 255 10,992 260 11,216 290 11,684 290 12,017 344 12,243 380
47.00 10,279 255 10,336 255 10,495 265 10,718 300 11,199 305 11,530 424 11,756 477
48.00 9,779 255 9,836 260 10,001 270 10,318 320 10,817 352 11,136 535 11,346 602
49.00 9,279 255 9,337 265 9,507 287 9,738 371 10,225 452 10,577 658 10,799 739
50.00 8,777 255 8,869 316 9,013 359 9,253 463 9,740 577 10,122 806 10,338 901
52.50 7,527 456 7,628 532 7,718 609 7,886 775 8,335 964 8,871 1,237 9,098 1,361
55.00 6,277 799 6,386 881 6,553 989 6,815 1,208 7,334 1,489 7,662 1,778 8,035 1,926
57.50 5,023 1,265 5,150 1,366 5,380 1,482 5,696 1,775 6,335 2,157 6,811 2,421 7,195 2,599
60.00 3,748 1,803 3,946 1,975 4,272 2,118 4,663 2,487 5,468 2,955 6,000 3,164 6,414 3,357
62.50 2,505 2,443 2,848 2,716 3,273 2,888 3,702 3,347 4,717 3,858 5,262 3,983 5,709 4,186
65.00 1,798 3,718 2,082 3,726 2,432 3,899 2,892 4,348 4,084 4,878 4,590 4,950 5,078 5,097
67.50 1,270 4,971 1,478 4,959 1,764 5,040 2,206 5,448 3,546 5,967 4,086 6,043 4,563 6,115
70.00 801 6,221 1,015 6,235 1,267 6,256 1,642 6,586 3,090 7,104 3,657 7,182 4,125 7,222
72.50 475 7,471 666 7,469 895 7,469 1,193 7,768 2,707 8,272 3,311 8,351 3,746 8,377
75.00 289 8,721 439 8,721 617 8,719 853 8,954 2,395 9,462 3,008 9,549 3,420 9,555
77.50 255 9,971 291 9,971 413 9,971 600 10,160 2,120 10,676 2,759 10,758 3,144 10,758
80.00 255 11,212 260 11,220 276 11,271 436 11,388 1,906 11,898 2,543 11,984 2,906 11,980
82.50 255 12,462 255 12,471 265 12,479 295 12,620 1,710 13,136 2,372 13,219 2,699 13,216
85.00 255 13,713 255 13,724 260 13,729 260 13,856 1,554 14,297 2,227 14,464 2,520 14,458
87.50 255 14,963 255 14,974 255 14,981 255 15,093 1,421 15,520 2,095 15,544 2,379 15,673
90.00 255 16,213 255 16,225 255 16,232 255 16,334 1,312 16,746 1,992 16,764 2,238 16,836
92.50 255 17,463 255 17,475 255 17,483 255 17,575 1,220 17,972 1,900 17,986 2,133 18,059
95.00 255 18,713 255 18,727 255 18,735 255 18,816 1,149 19,198 1,830 19,212 2,037 19,282
CHU (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,155 184 - - - - 8,177 184 8,177 184 - - - -
2.50 7,955 184 - - - - 7,978 184 7,978 184 - - - -
2.60 7,755 184 - - - - 7,779 184 7,779 184 - - - -
2.70 7,555 184 - - - - 7,581 184 7,581 184 - - - -
2.80 7,355 184 - - - - 7,382 184 7,382 184 - - - -
2.90 7,155 184 - - - - 7,183 184 7,183 184 - - - -
3.00 6,955 184 - - - - 6,985 184 6,985 184 - - - -
3.10 6,757 184 - - - - 6,791 184 6,797 184 - - - -
3.20 6,557 184 - - - - 6,591 184 6,597 184 - - - -
3.30 6,357 184 - - - - 6,391 184 6,397 184 6,402 184 - -
3.40 6,157 184 - - - - 6,191 191 6,197 187 6,202 259 - -
3.50 5,957 184 - - - - 5,991 211 5,997 254 6,031 329 - -
3.60 5,757 192 - - - - 5,791 235 5,797 314 5,831 393 - -
3.70 5,557 216 - - - - 5,591 263 5,618 376 5,653 452 - -
3.80 5,357 244 - - - - 5,393 293 5,418 435 5,478 516 - -
3.90 5,157 278 5,174 292 - - 5,193 331 5,237 497 5,294 602 - -
4.00 4,957 315 4,975 328 - - 5,006 372 5,054 552 5,117 666 - -
4.10 4,757 359 4,777 369 - - 4,806 453 4,869 614 4,955 758 - -
4.20 4,557 408 4,577 416 - - 4,606 532 4,689 710 4,786 838 - -
4.30 4,358 464 4,379 469 4,403 560 4,418 606 4,517 790 4,627 933 4,759 1,051
4.40 4,158 525 4,179 528 4,213 642 4,230 683 4,349 889 4,478 1,043 4,607 1,132
4.50 3,958 593 3,979 594 4,022 725 4,042 779 4,177 999 4,326 1,123 4,467 1,239
4.60 3,758 666 3,785 665 3,833 807 3,851 875 4,007 1,080 4,181 1,238 4,339 1,347
4.70 3,558 742 3,583 756 3,639 907 3,674 970 3,850 1,202 4,027 1,365 4,187 1,453
4.80 3,358 821 3,387 846 3,458 1,007 3,494 1,065 3,692 1,305 3,893 1,471 4,054 1,581
4.90 3,158 901 3,213 937 3,264 1,107 3,342 1,177 3,556 1,433 3,738 1,595 3,927 1,697
5.00 2,958 981 3,016 1,041 3,104 1,220 3,160 1,288 3,393 1,547 3,602 1,720 3,794 1,824
5.25 2,446 1,181 2,528 1,301 2,664 1,510 2,729 1,588 3,057 1,878 3,274 2,045 3,470 2,127
5.50 1,933 1,404 2,065 1,608 2,257 1,839 2,351 1,914 2,728 2,233 2,988 2,391 3,194 2,487
5.75 1,469 1,826 1,724 1,952 1,891 2,206 2,018 2,304 2,400 2,638 2,651 2,780 2,869 2,875
6.00 1,222 2,339 1,423 2,349 1,550 2,653 1,695 2,740 2,143 3,002 2,407 3,133 2,656 3,224
6.25 1,022 2,853 1,165 2,846 1,292 3,119 1,429 3,183 1,895 3,421 2,202 3,527 2,431 3,605
6.50 828 3,353 940 3,341 1,049 3,578 1,179 3,646 1,667 3,844 1,979 3,940 2,200 4,022
6.75 655 3,853 734 3,845 871 4,062 948 4,114 1,506 4,273 1,785 4,369 2,016 4,433
7.00 518 4,353 585 4,353 695 4,552 779 4,597 1,315 4,733 1,610 4,809 1,821 4,868
7.25 416 4,853 442 4,853 546 5,038 645 5,062 1,160 5,186 1,424 5,256 1,642 5,302
7.50 340 5,353 369 5,353 435 5,530 512 5,554 1,012 5,652 1,279 5,709 1,498 5,745
7.75 283 5,853 313 5,853 321 6,022 421 6,035 887 6,114 1,132 6,163 1,346 6,205
8.00 240 6,353 272 6,353 278 6,522 333 6,525 767 6,590 1,016 6,641 1,213 6,671
8.25 208 6,853 239 6,853 244 7,013 239 7,025 665 7,077 899 7,107 1,131 7,127
8.50 184 7,353 214 7,353 219 7,511 215 7,513 593 7,562 806 7,578 978 7,609
8.75 184 7,853 192 7,853 198 8,010 198 8,011 473 8,049 738 8,061 891 8,090
CIT (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,126 105 - - - - 5,158 105 5,158 105 - - - -
5.00 5,026 105 - - - - 5,059 105 5,059 105 - - - -
5.25 4,776 105 - - - - 4,816 105 4,819 105 4,820 112 - -
5.50 4,526 105 - - - - 4,565 105 4,568 105 4,569 124 - -
5.75 4,276 105 - - - - 4,314 105 4,315 117 4,312 179 - -
6.00 4,026 105 4,042 105 - - 4,065 105 4,065 171 4,064 259 - -
6.25 3,776 105 3,792 105 - - 3,818 123 3,816 250 3,837 331 - -
6.50 3,528 105 3,542 111 3,565 111 3,578 152 3,583 322 3,587 400 3,602 485
6.75 3,278 127 3,292 137 3,315 136 3,326 216 3,350 409 3,358 505 3,396 584
7.00 3,028 162 3,042 170 3,065 169 3,089 298 3,111 497 3,140 598 3,180 684
7.25 2,778 212 2,794 217 2,826 214 2,849 379 2,885 612 2,916 712 2,985 801
7.50 2,528 276 2,544 278 2,585 293 2,608 485 2,666 730 2,716 846 2,796 931
7.75 2,278 357 2,300 355 2,350 388 2,381 611 2,464 866 2,523 985 2,625 1,071
8.00 2,028 450 2,058 464 2,120 494 2,160 758 2,256 1,016 2,340 1,118 2,447 1,210
8.25 1,778 549 1,813 574 1,901 618 1,944 921 2,074 1,174 2,161 1,276 2,290 1,376
8.50 1,524 649 1,580 703 1,683 751 1,739 1,092 1,887 1,334 2,005 1,439 2,146 1,525
8.75 1,269 755 1,363 845 1,496 899 1,567 1,268 1,701 1,510 1,820 1,615 1,993 1,703
9.00 1,002 885 1,146 999 1,298 1,070 1,373 1,463 1,539 1,719 1,686 1,807 1,836 1,903
9.25 822 1,141 953 1,183 1,117 1,272 1,200 1,667 1,415 1,887 1,550 2,003 1,736 2,058
9.50 700 1,404 802 1,415 948 1,487 1,042 1,884 1,284 2,081 1,428 2,201 1,618 2,248
9.75 600 1,654 670 1,659 805 1,715 885 2,111 1,157 2,286 1,329 2,360 1,509 2,437
10.00 500 1,904 554 1,905 669 1,941 755 2,337 1,038 2,494 1,220 2,563 1,389 2,631
10.50 330 2,404 363 2,404 459 2,418 546 2,794 827 2,976 1,018 3,013 1,203 3,041
11.00 218 2,904 236 2,904 294 2,904 379 3,297 651 3,430 863 3,464 1,024 3,494
11.50 153 3,404 172 3,404 218 3,404 276 3,790 539 3,828 705 3,864 879 3,907
12.00 113 3,904 132 3,904 145 3,904 162 4,239 419 4,299 572 4,333 751 4,363
12.50 105 4,404 105 4,404 127 4,404 141 4,726 338 4,776 479 4,796 622 4,825
13.00 105 4,904 105 4,904 112 4,904 128 5,229 256 5,251 400 5,267 532 5,293
CKH (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,869 165 - - - - 10,940 165 10,951 165 - - - -
31.00 10,369 165 - - - - 10,438 165 10,436 170 - - - -
32.00 9,869 165 - - - - 9,947 165 9,959 211 - - - -
33.00 9,369 165 - - - - 9,443 165 9,445 279 - - - -
34.00 8,869 165 - - - - 8,953 165 8,968 369 - - - -
35.00 8,369 165 - - - - 8,448 177 8,453 465 8,446 683 - -
36.00 7,869 165 - - - - 7,959 226 7,975 597 7,993 840 - -
37.00 7,369 165 - - - - 7,453 327 7,491 734 7,539 990 - -
38.00 6,870 165 6,918 165 6,960 250 6,966 422 7,007 889 7,095 1,180 7,256 1,439
39.00 6,370 165 6,415 165 6,472 358 6,477 574 6,551 1,081 6,666 1,369 6,888 1,641
40.00 5,870 165 5,925 165 5,991 510 5,998 734 6,103 1,269 6,258 1,586 6,509 1,866
41.00 5,370 195 5,432 205 5,507 677 5,526 924 5,673 1,500 5,864 1,810 6,176 2,092
42.00 4,870 277 4,939 324 5,042 887 5,071 1,160 5,258 1,732 5,499 2,056 5,842 2,353
43.00 4,370 398 4,459 460 4,579 1,125 4,624 1,410 4,863 2,001 5,153 2,322 5,516 2,617
44.00 3,871 562 3,988 639 4,133 1,403 4,188 1,677 4,493 2,264 4,809 2,587 5,228 2,878
45.00 3,371 756 3,526 843 3,761 1,714 3,832 1,991 4,133 2,570 4,510 2,889 4,935 3,186
46.00 2,869 958 3,115 1,091 3,337 2,050 3,426 2,299 3,808 2,908 4,196 3,189 4,645 3,486
47.00 2,360 1,185 2,684 1,379 2,943 2,387 3,045 2,607 3,487 3,249 3,927 3,508 4,394 3,792
48.00 1,845 1,453 2,281 1,721 2,570 2,753 2,689 2,964 3,203 3,555 3,660 3,848 4,134 4,128
49.00 1,469 1,823 1,904 2,110 2,217 3,139 2,359 3,339 2,879 3,923 3,346 4,243 3,824 4,520
50.00 1,195 2,355 1,540 2,521 1,894 3,559 2,056 3,725 2,637 4,267 3,169 4,546 3,663 4,801
52.50 666 3,613 866 3,666 1,230 4,692 1,409 4,831 2,083 5,233 2,624 5,475 3,117 5,715
55.00 309 4,863 440 4,870 746 5,851 929 5,953 1,650 6,269 2,154 6,465 2,647 6,690
57.50 165 6,113 220 6,113 431 7,049 591 7,114 1,277 7,353 1,750 7,518 2,246 7,698
60.00 165 7,363 165 7,363 228 8,275 358 8,309 971 8,482 1,429 8,613 1,881 8,760
62.50 165 8,613 165 8,613 165 9,508 222 9,531 731 9,642 1,132 9,744 1,570 9,857
65.00 165 9,863 165 9,863 165 10,743 165 10,760 537 10,835 911 10,897 1,316 10,991
67.50 165 11,113 165 11,113 165 11,987 165 11,985 406 12,049 725 12,091 1,085 12,156
70.00 165 12,363 165 12,363 165 13,234 165 13,232 301 13,237 565 13,286 909 13,332
72.50 165 13,613 165 13,613 165 14,482 165 14,483 212 14,495 441 14,534 - -
75.00 165 14,863 - - - - 165 15,718 - - - - - -
77.50 165 16,113 - - - - 165 16,962 - - - - - -
80.00 165 17,363 - - - - - - - - - - - -
CKP (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 18,178 511 - - - - 18,340 603 18,359 1,094 - - - -
35.00 17,180 511 - - - - 17,336 866 17,343 1,372 - - - -
36.00 16,180 611 - - - - 16,352 1,121 16,373 1,684 16,473 2,365 - -
37.00 15,180 797 15,269 825 15,360 1,317 15,366 1,435 15,415 2,083 15,562 2,747 15,932 3,357
38.00 14,181 1,036 14,272 1,050 14,372 1,665 14,380 1,785 14,467 2,484 14,690 3,215 15,134 3,832
39.00 13,181 1,332 13,272 1,333 13,382 2,046 13,404 2,177 13,529 2,962 13,834 3,684 14,387 4,313
40.00 12,182 1,681 12,281 1,693 12,410 2,472 12,442 2,621 12,629 3,472 13,039 4,222 13,653 4,859
41.00 11,182 2,067 11,293 2,079 11,447 2,932 11,489 3,097 11,754 4,069 12,238 4,769 12,966 5,412
42.00 10,182 2,466 10,308 2,502 10,501 3,435 10,561 3,628 10,918 4,663 11,512 5,364 12,300 5,993
43.00 9,184 2,865 9,333 2,943 9,570 3,988 9,658 4,253 10,093 5,302 10,798 5,989 11,632 6,617
44.00 8,180 3,264 8,366 3,426 8,728 4,581 8,861 4,917 9,336 5,974 10,105 6,613 11,037 7,240
45.00 7,175 3,675 7,455 3,945 7,827 5,200 7,998 5,637 8,584 6,681 9,485 7,313 10,447 7,914
46.00 6,130 4,140 6,486 4,519 6,946 6,029 7,128 6,409 7,976 7,376 8,854 8,003 9,838 8,603
47.00 5,041 4,719 5,619 5,170 6,111 6,935 6,340 7,225 7,278 8,118 8,310 8,721 9,397 9,245
48.00 4,322 5,810 4,830 5,903 5,366 7,815 5,635 8,094 6,641 8,858 7,731 9,492 8,805 10,036
49.00 3,821 6,853 4,229 6,872 4,636 8,716 4,938 8,964 6,009 9,651 7,179 10,247 8,263 10,784
50.00 3,398 7,866 3,690 7,846 3,961 9,607 4,298 9,806 5,482 10,508 6,714 11,047 7,815 11,543
52.50 2,397 10,366 2,542 10,357 2,767 12,057 2,905 12,206 4,283 12,658 5,574 13,102 6,672 13,540
55.00 1,502 12,866 1,637 12,866 1,831 14,489 1,951 14,582 3,333 14,906 4,570 15,250 5,713 15,622
57.50 903 15,366 979 15,366 1,133 16,950 1,273 16,997 2,553 17,217 3,761 17,486 4,870 17,781
60.00 564 17,866 641 17,866 664 19,413 780 19,452 1,958 19,590 3,056 19,791 4,082 20,021
62.50 511 20,366 511 20,366 511 21,907 511 21,908 1,439 22,002 2,469 22,142 3,456 22,320
65.00 511 22,866 511 22,866 511 24,398 511 24,401 1,074 24,451 1,954 24,525 2,897 24,658
67.50 511 25,366 511 25,366 511 26,877 511 26,876 811 26,914 1,568 26,960 2,388 27,047
70.00 511 27,866 511 27,866 511 29,363 511 29,363 582 29,360 1,241 29,413 2,030 29,467
72.50 511 30,366 511 30,366 511 31,857 511 31,857 511 31,865 993 31,909 1,627 31,961
75.00 511 32,866 511 32,866 511 34,348 511 34,350 511 34,362 728 34,403 - -
77.50 511 35,366 - - - - 511 36,827 - - - - - -
80.00 511 37,866 - - - - 511 39,313 - - - - - -
CLI (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,952 148 - - - - 8,995 148 9,002 148 - - - -
5.75 8,702 148 - - - - 8,752 148 8,751 148 - - - -
6.00 8,452 148 - - - - 8,501 148 8,501 148 - - - -
6.25 8,202 148 - - - - 8,249 148 8,253 148 - - - -
6.50 7,953 148 - - - - 8,002 148 8,016 148 - - - -
6.75 7,703 148 - - - - 7,755 148 7,763 148 - - - -
7.00 7,453 148 - - - - 7,512 148 7,509 148 - - - -
7.25 7,203 148 - - - - 7,261 148 7,262 148 - - - -
7.50 6,953 148 - - - - 7,009 148 7,015 148 - - - -
7.75 6,703 148 - - - - 6,762 148 6,776 166 6,781 290 - -
8.00 6,453 148 - - - - 6,525 148 6,523 214 6,527 354 - -
8.25 6,203 148 6,222 148 6,251 148 6,273 148 6,269 256 6,301 397 6,305 509
8.50 5,953 148 5,973 148 6,001 148 6,037 148 6,041 302 6,048 456 6,078 598
8.75 5,703 148 5,727 148 5,749 148 5,787 148 5,790 370 5,819 543 5,847 668
9.00 5,453 148 5,478 148 5,512 148 5,550 148 5,557 434 5,585 603 5,618 762
9.25 5,203 148 5,228 148 5,262 148 5,311 176 5,319 502 5,352 694 5,397 853
9.50 4,953 148 4,978 157 5,022 187 5,073 226 5,086 580 5,119 778 5,186 939
9.75 4,703 170 4,728 185 4,782 238 4,833 279 4,847 667 4,909 877 4,975 1,027
10.00 4,453 206 4,484 218 4,541 291 4,640 347 4,665 761 4,700 973 4,778 1,116
10.50 3,952 305 4,008 337 4,090 404 4,157 489 4,205 980 4,333 1,176 4,474 1,349
11.00 3,451 448 3,511 493 3,618 562 3,705 668 3,780 1,206 3,942 1,426 4,099 1,599
11.50 2,951 633 3,027 679 3,155 754 3,273 885 3,391 1,470 3,537 1,686 3,742 1,858
12.00 2,444 839 2,549 912 2,707 992 2,832 1,151 2,972 1,759 3,189 1,977 3,410 2,154
12.50 1,936 1,062 2,090 1,177 2,292 1,274 2,436 1,455 2,622 2,085 2,849 2,294 3,085 2,462
13.00 1,427 1,328 1,646 1,490 1,901 1,626 2,078 1,800 2,280 2,436 2,539 2,620 2,813 2,784
13.50 1,125 1,810 1,286 1,877 1,553 2,021 1,761 2,187 1,961 2,799 2,236 2,979 2,528 3,127
14.00 895 2,323 1,019 2,345 1,261 2,454 1,482 2,598 1,697 3,193 1,994 3,352 2,301 3,487
14.50 685 2,826 784 2,829 1,006 2,903 1,239 3,035 1,446 3,616 1,750 3,757 2,058 3,891
15.00 508 3,329 605 3,330 797 3,373 1,026 3,464 1,228 4,019 1,553 4,143 1,860 4,262
15.50 371 3,829 444 3,829 614 3,851 852 3,938 1,042 4,454 1,361 4,559 1,667 4,654
16.00 277 4,329 335 4,329 462 4,340 687 4,380 871 4,973 1,191 5,013 1,504 5,108
16.50 212 4,829 237 4,829 361 4,829 555 4,861 729 5,425 1,034 5,513 1,338 5,600
17.00 168 5,329 192 5,329 294 5,329 469 5,343 598 5,898 906 5,971 1,189 6,051
17.50 148 5,829 160 5,829 228 5,829 382 5,829 510 6,364 770 6,425 1,056 6,490
18.00 148 6,329 148 6,329 157 6,329 325 6,329 430 6,837 677 6,889 928 6,958
18.50 148 6,829 148 6,829 148 6,829 270 6,829 329 7,326 566 7,359 821 7,414
19.00 148 7,329 148 7,329 148 7,329 212 7,329 267 7,812 494 7,846 730 7,886
19.50 148 7,829 148 7,829 148 7,829 148 7,829 193 8,295 435 8,329 651 8,351
20.00 148 8,329 148 8,329 148 8,329 148 8,329 184 8,771 388 8,813 554 8,833
21.00 148 9,329 148 9,329 148 9,329 148 9,329 161 9,762 268 9,761 - -
22.00 148 10,329 148 10,329 - - 148 10,329 148 10,753 185 10,752 - -
23.00 148 11,329 148 11,329 - - 148 11,329 148 11,746 173 11,743 - -
CLP (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,083 192 - - - - 9,191 192 9,201 202 - - - -
43.00 8,583 192 8,633 192 8,693 192 8,698 192 8,721 229 8,876 406 9,142 607
44.00 8,083 192 8,135 192 8,198 192 8,197 192 8,236 311 8,422 516 8,705 721
45.00 7,583 192 7,637 192 7,697 192 7,703 197 7,759 417 7,985 635 8,292 864
46.00 7,085 192 7,137 192 7,203 192 7,210 221 7,291 527 7,548 774 7,868 1,020
47.00 6,585 192 6,640 195 6,710 192 6,715 304 6,834 672 7,126 941 7,474 1,193
48.00 6,085 244 6,142 256 6,215 278 6,226 405 6,389 821 6,715 1,106 7,079 1,385
49.00 5,585 334 5,642 341 5,723 393 5,745 543 5,951 999 6,316 1,293 6,704 1,583
50.00 5,085 461 5,144 459 5,239 528 5,269 706 5,537 1,208 5,922 1,505 6,334 1,795
52.50 3,826 913 3,928 933 4,106 1,010 4,180 1,244 4,547 1,806 5,007 2,118 5,463 2,415
55.00 2,573 1,420 2,714 1,558 2,995 1,690 3,117 2,021 3,664 2,548 4,174 2,840 4,670 3,132
57.50 1,500 2,420 1,717 2,420 2,026 2,571 2,200 2,948 2,908 3,398 3,387 3,724 3,893 4,002
60.00 977 3,675 1,062 3,668 1,257 3,694 1,458 3,993 2,230 4,374 2,787 4,590 3,324 4,836
62.50 529 4,925 593 4,925 756 4,924 917 5,178 1,674 5,418 2,229 5,591 2,764 5,796
65.00 271 6,175 302 6,175 421 6,175 535 6,364 1,227 6,522 1,760 6,653 2,275 6,818
67.50 192 7,425 192 7,425 222 7,425 302 7,582 890 7,678 1,370 7,773 1,853 7,891
70.00 192 8,675 192 8,675 192 8,675 197 8,810 632 8,864 1,055 8,931 1,508 9,020
72.50 192 9,925 192 9,925 192 9,925 192 10,049 437 10,076 801 10,116 1,219 10,180
75.00 192 11,175 192 11,175 192 11,175 192 11,288 293 11,297 598 11,327 960 11,368
77.50 192 12,425 192 12,425 192 12,425 192 12,534 202 12,530 444 12,551 770 12,572
80.00 192 13,675 192 13,675 192 13,675 192 13,774 197 13,779 323 13,786 610 13,792
82.50 192 14,925 192 14,925 192 14,925 192 15,019 192 15,012 232 15,018 - -
85.00 192 16,175 - - - - 192 16,260 192 16,263 - - - -
87.50 192 17,425 - - - - 192 17,504 192 17,497 - - - -
90.00 192 18,675 - - - - 192 18,745 192 18,746 - - - -
92.50 192 19,925 - - - - 192 19,989 - - - - - -
95.00 192 21,175 - - - - 192 21,235 - - - - - -
97.50 192 22,425 - - - - 192 22,474 - - - - - -
100.00 192 23,675 - - - - 192 23,720 - - - - - -
102.50 192 24,925 - - - - 192 24,960 - - - - - -
CMB (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,131 217 - - - - 13,200 217 13,205 217 - - - -
18.50 12,881 217 - - - - 12,954 217 12,960 217 - - - -
19.00 12,631 217 - - - - 12,704 217 12,709 217 - - - -
19.50 12,381 217 - - - - 12,460 217 12,466 217 - - - -
20.00 12,131 217 - - - - 12,208 217 12,213 217 - - - -
21.00 11,631 217 - - - - 11,714 217 11,718 222 - - - -
22.00 11,133 217 - - - - 11,220 217 11,225 232 - - - -
23.00 10,633 217 - - - - 10,728 217 10,733 278 - - - -
24.00 10,133 217 - - - - 10,234 217 10,240 374 - - - -
25.00 9,633 217 - - - - 9,740 217 9,748 475 - - - -
26.00 9,133 217 - - - - 9,257 222 9,267 599 - - - -
27.00 8,634 217 - - - - 8,771 232 8,794 746 - - - -
28.00 8,134 217 - - - - 8,298 302 8,325 911 - - - -
29.00 7,634 217 - - - - 7,823 395 7,868 1,099 7,962 1,453 - -
30.00 7,134 225 7,171 243 7,254 350 7,362 521 7,423 1,305 7,547 1,675 7,784 2,107
31.00 6,634 304 6,676 343 6,779 460 6,908 666 6,982 1,536 7,144 1,922 7,415 2,317
32.00 6,134 411 6,187 473 6,312 603 6,467 833 6,565 1,799 6,750 2,158 7,075 2,580
33.00 5,634 554 5,699 631 5,853 769 6,033 1,037 6,159 2,062 6,382 2,445 6,750 2,867
34.00 5,134 727 5,218 810 5,410 961 5,613 1,264 5,765 2,346 6,029 2,724 6,422 3,143
35.00 4,634 921 4,743 1,020 5,034 1,202 5,261 1,503 5,483 2,599 5,675 3,020 6,131 3,443
36.00 4,133 1,123 4,282 1,256 4,608 1,469 4,878 1,781 5,026 2,896 5,366 3,333 5,850 3,760
37.00 3,626 1,338 3,866 1,513 4,209 1,763 4,484 2,075 4,684 3,198 5,055 3,647 5,562 4,080
38.00 3,111 1,570 3,433 1,796 3,818 2,063 4,100 2,380 4,360 3,541 4,758 3,986 5,305 4,401
39.00 2,595 1,845 3,008 2,104 3,441 2,396 3,759 2,701 4,046 3,882 4,492 4,336 5,064 4,752
40.00 2,182 2,159 2,618 2,438 3,086 2,751 3,429 3,051 3,819 4,245 4,297 4,614 4,894 5,025
41.00 1,854 2,574 2,251 2,823 2,752 3,133 3,110 3,409 3,517 4,687 3,970 5,051 4,575 5,458
42.00 1,586 3,100 1,916 3,275 2,457 3,531 2,822 3,795 3,275 5,065 3,748 5,351 4,371 5,817
43.00 1,347 3,616 1,633 3,725 2,174 3,955 2,561 4,191 3,023 5,464 3,529 5,814 4,169 6,203
44.00 1,134 4,124 1,391 4,185 1,918 4,396 2,310 4,596 2,780 5,773 3,306 6,196 3,965 6,586
45.00 934 4,628 1,177 4,668 1,681 4,835 2,081 5,029 2,579 6,275 3,113 6,604 3,758 6,967
46.00 745 5,128 990 5,153 1,464 5,293 1,881 5,460 2,371 6,704 2,934 7,012 3,592 7,360
47.00 591 5,628 815 5,641 1,270 5,739 1,688 5,901 2,179 7,133 2,749 7,419 3,428 7,772
48.00 466 6,128 674 6,133 1,105 6,219 1,514 6,358 2,011 7,557 2,571 7,839 3,254 8,179
49.00 370 6,628 553 6,628 944 6,691 1,351 6,796 1,848 8,004 2,422 8,268 3,085 8,586
50.00 297 7,128 447 7,128 796 7,170 1,201 7,264 1,663 8,450 2,278 8,699 2,937 8,997
52.50 217 8,378 250 8,378 541 8,386 871 8,445 1,361 9,580 1,934 9,795 2,595 10,075
55.00 217 9,628 217 9,628 347 9,628 632 9,653 1,098 10,729 1,646 10,912 2,278 11,160
57.50 217 10,878 217 10,878 229 10,878 468 10,878 875 11,909 1,400 12,063 2,013 12,284
60.00 217 12,128 217 12,128 217 12,128 329 12,128 699 13,099 1,181 13,223 1,757 13,414
62.50 217 13,378 217 13,378 217 13,378 251 13,378 567 14,301 1,000 14,409 - -
65.00 217 14,628 217 14,628 217 14,628 222 14,628 439 15,510 842 15,599 - -
67.50 217 15,878 217 15,878 217 15,878 217 15,878 366 16,732 711 16,798 - -
70.00 217 17,128 217 17,128 217 17,128 217 17,128 267 17,953 592 18,007 - -
72.50 217 18,378 217 18,378 217 18,378 217 18,378 227 19,180 508 19,225 - -
75.00 217 19,628 217 19,628 217 19,628 217 19,628 222 20,421 437 20,437 - -
77.50 217 20,878 - - - - - - - - - - - -
80.00 217 22,128 - - - - - - - - - - - -
82.50 217 23,378 - - - - - - - - - - - -
85.00 217 24,628 - - - - - - - - - - - -
87.50 217 25,878 - - - - - - - - - - - -
CNA (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,867 144 - -
5.65 7,632 144 - -
5.88 7,373 144 - -
6.11 7,114 144 - -
6.33 6,878 144 - -
6.56 6,620 144 - -
6.78 6,383 144 - -
7.01 6,125 144 - -
7.24 5,868 144 5,909 144
7.46 5,630 144 5,673 144
7.69 5,372 144 5,427 206
7.91 5,133 144 5,187 263
8.14 4,877 144 4,930 346
8.37 4,620 156 4,687 427
8.59 4,380 187 4,448 506
8.82 4,125 229 4,205 600
9.05 3,869 279 3,970 714
9.50 3,372 415 3,512 978
9.95 2,873 594 3,074 1,257
10.40 2,376 793 2,643 1,588
10.85 1,868 1,011 2,260 1,966
11.31 1,361 1,306 1,905 2,360
11.76 1,057 1,774 1,594 2,780
12.21 832 2,285 1,326 3,218
12.66 630 2,793 1,086 3,662
13.12 459 3,301 881 4,138
13.57 335 3,798 701 4,612
14.02 251 4,296 557 5,100
14.47 194 4,794 466 5,482
14.92 154 5,293 371 5,971
15.38 144 5,799 301 6,453
15.83 144 6,297 241 6,938
16.28 144 6,795 167 7,438
16.73 144 7,294 157 7,921
CNC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,548 131 - - - - 7,576 131 7,577 131 - - - -
5.25 7,298 131 - - - - 7,326 131 7,326 131 - - - -
5.50 7,048 131 - - - - 7,077 131 7,077 131 - - - -
5.75 6,800 131 - - - - 6,830 131 6,828 131 - - - -
6.00 6,550 131 - - - - 6,581 131 6,581 131 - - - -
6.25 6,300 131 - - - - 6,338 131 6,341 131 - - - -
6.50 6,050 131 - - - - 6,087 131 6,090 158 - - - -
6.75 5,800 131 - - - - 5,836 131 5,838 206 5,840 294 - -
7.00 5,550 131 5,566 131 - - 5,586 131 5,584 274 5,584 363 - -
7.25 5,300 131 5,316 131 - - 5,337 131 5,337 319 5,336 423 - -
7.50 5,050 131 5,067 131 5,087 131 5,090 175 5,105 401 5,114 493 5,130 585
7.75 4,800 131 4,817 131 4,840 131 4,850 224 4,854 470 4,863 586 4,880 682
8.00 4,551 131 4,568 131 4,600 131 4,598 274 4,622 559 4,634 688 4,662 777
8.25 4,301 131 4,320 141 4,350 141 4,348 352 4,387 662 4,404 789 4,432 893
8.50 4,051 157 4,071 169 4,100 169 4,112 420 4,150 761 4,189 896 4,239 1,011
8.75 3,801 194 3,824 205 3,862 204 3,872 533 3,925 883 3,966 1,011 4,042 1,127
9.00 3,551 242 3,574 249 3,624 272 3,644 637 3,710 995 3,744 1,135 3,794 1,252
9.25 3,301 302 3,326 306 3,382 359 3,410 756 3,449 1,130 3,508 1,267 3,576 1,392
9.50 3,051 375 3,082 392 3,167 431 3,186 885 3,226 1,267 3,314 1,417 3,432 1,534
9.75 2,799 462 2,855 493 2,939 532 2,949 1,016 3,048 1,411 3,138 1,553 3,277 1,671
10.00 2,549 557 2,619 594 2,733 642 2,761 1,178 2,870 1,578 2,977 1,720 3,123 1,840
10.50 2,046 756 2,146 828 2,302 893 2,331 1,499 2,527 1,901 2,677 2,037 2,849 2,154
11.00 1,530 997 1,701 1,123 1,895 1,231 1,937 1,890 2,212 2,250 2,396 2,385 2,587 2,506
11.50 1,114 1,330 1,323 1,461 1,526 1,596 1,605 2,306 1,934 2,634 2,140 2,753 2,339 2,861
12.00 842 1,856 986 1,904 1,212 2,017 1,315 2,732 1,688 3,022 1,909 3,147 2,129 3,245
12.50 632 2,363 739 2,383 934 2,465 1,059 3,171 1,469 3,439 1,692 3,546 1,919 3,642
13.00 451 2,866 541 2,869 707 2,921 843 3,637 1,279 3,867 1,521 3,968 1,737 4,058
13.50 318 3,366 386 3,368 537 3,409 663 4,102 1,108 4,316 1,333 4,400 1,558 4,478
14.00 229 3,866 284 3,866 379 3,898 506 4,594 946 4,763 1,204 4,849 1,416 4,920
14.50 172 4,366 194 4,366 305 4,366 420 4,988 835 5,239 1,053 5,303 1,277 5,368
15.00 135 4,866 156 4,866 236 4,866 331 5,469 703 5,712 938 5,778 1,143 5,831
15.50 131 5,366 131 5,366 162 5,366 266 6,078 602 6,131 824 6,251 1,025 6,301
16.00 131 5,866 131 5,866 146 5,866 211 6,587 507 6,641 731 6,742 913 6,788
16.50 131 6,366 131 6,366 133 6,366 146 6,932 437 7,006 638 7,032 825 7,270
17.00 131 6,866 131 6,866 131 6,866 136 7,435 359 7,482 546 7,520 734 7,533
17.50 131 7,366 131 7,366 131 7,366 131 7,936 315 7,966 478 7,985 644 8,016
18.00 131 7,866 131 7,866 131 7,866 131 8,420 266 8,451 428 8,468 579 8,497
18.50 131 8,366 131 8,366 131 8,366 131 8,924 215 8,954 385 8,970 538 8,975
COG (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 10,536 258 - - - - 10,564 258 10,586 258 - - - -
0.60 10,286 258 - - - - 10,317 258 10,336 258 - - - -
0.65 10,036 258 - - - - 10,081 258 10,085 258 - - - -
0.70 9,786 258 - - - - 9,831 258 9,840 258 - - - -
0.75 9,538 258 - - - - 9,581 258 9,638 258 - - - -
0.80 9,288 258 - - - - 9,332 258 9,388 258 - - - -
0.85 9,038 258 - - - - 9,082 258 9,138 258 - - - -
0.90 8,788 258 - - - - 8,832 258 8,935 258 - - - -
0.95 8,538 258 - - - - 8,582 258 8,685 258 - - - -
1.00 8,288 258 - - - - 8,332 258 8,480 258 - - - -
1.05 8,038 258 - - - - 8,084 258 8,276 308 - - - -
1.10 7,788 258 - - - - 7,870 258 8,024 409 - - - -
1.15 7,538 258 - - - - 7,620 265 7,818 507 - - - -
1.20 7,288 266 - - - - 7,370 290 7,611 593 - - - -
1.25 7,039 297 - - - - 7,157 321 7,404 689 - - - -
1.30 6,789 331 - - - - 6,906 353 7,196 786 - - - -
1.35 6,539 373 - - - - 6,691 473 7,033 927 - - - -
1.40 6,289 419 - - - - 6,438 579 6,825 1,024 - - - -
1.45 6,039 471 - - - - 6,224 684 6,660 1,119 - - - -
1.50 5,789 530 - - - - 6,008 785 6,450 1,249 - - - -
1.55 5,539 596 5,561 607 5,662 783 5,792 889 6,285 1,403 6,716 1,823 7,103 2,160
1.60 5,289 671 5,328 676 5,441 893 5,575 989 6,119 1,502 6,555 1,955 6,945 2,292
1.65 5,032 752 5,076 754 5,219 1,000 5,356 1,094 5,906 1,636 6,393 2,087 6,836 2,431
1.70 4,780 840 4,843 886 4,997 1,109 5,178 1,244 5,740 1,767 6,280 2,239 6,676 2,611
1.75 4,529 933 4,611 1,011 4,847 1,220 4,958 1,348 5,619 1,973 6,118 2,372 6,566 2,745
1.80 4,276 1,030 4,356 1,136 4,623 1,331 4,779 1,497 5,451 2,121 5,955 2,600 6,456 2,924
1.85 4,023 1,128 4,176 1,259 4,439 1,486 4,600 1,645 5,283 2,253 5,840 2,732 6,295 3,057
1.90 3,771 1,228 3,944 1,419 4,212 1,638 4,419 1,792 5,113 2,432 5,725 2,912 6,184 3,236
1.95 3,518 1,328 3,710 1,545 4,025 1,753 4,238 1,940 4,992 2,576 5,559 3,009 6,072 3,410
2.00 3,265 1,457 3,506 1,702 3,838 1,906 4,056 2,088 4,870 2,732 5,445 3,190 5,960 3,590
2.10 2,747 1,717 3,062 2,019 3,459 2,248 3,736 2,423 4,576 3,044 5,212 3,548 5,736 3,948
2.20 2,319 2,007 2,650 2,337 3,122 2,590 3,413 2,758 4,330 3,413 4,978 3,862 5,509 4,307
2.30 1,969 2,386 2,349 2,687 2,778 2,933 3,084 3,130 4,031 3,828 4,690 4,348 5,229 4,729
2.40 1,680 2,828 2,048 3,067 2,480 3,309 2,910 3,523 3,833 4,145 4,558 4,622 5,158 5,044
2.50 1,453 3,353 1,789 3,477 2,233 3,718 2,629 3,933 3,635 4,521 4,373 5,023 4,980 5,403
2.60 1,195 3,868 1,576 3,925 1,985 4,138 2,400 4,334 3,436 4,920 4,186 5,371 4,802 5,803
2.70 1,015 4,368 1,367 4,408 1,795 4,573 2,168 4,743 3,234 5,320 3,999 5,811 4,621 6,176
2.80 862 4,870 1,155 4,902 1,608 5,034 1,996 5,208 3,031 5,728 3,810 6,211 4,440 6,570
2.90 737 5,385 1,004 5,383 1,417 5,492 1,823 5,652 2,885 6,166 3,676 6,610 4,314 7,009
3.00 639 5,885 856 5,877 1,301 5,978 1,648 6,108 2,739 6,605 3,483 7,032 4,186 7,409
3.10 559 6,385 705 6,375 1,104 6,467 1,470 6,557 2,529 7,043 3,347 7,464 4,001 7,840
3.20 495 6,885 536 6,876 986 6,925 1,364 7,032 2,443 7,478 3,211 7,865 3,873 8,250
3.30 443 7,385 487 7,378 872 7,407 1,178 7,489 2,294 7,917 3,013 8,304 3,743 8,677
3.40 401 7,885 446 7,885 755 7,910 1,069 7,963 2,142 8,355 2,873 8,731 3,614 9,114
3.50 366 8,385 413 8,385 638 8,397 958 8,448 2,056 8,829 2,795 9,187 3,541 9,553
3.60 337 8,885 383 8,885 510 8,898 845 8,949 1,900 9,258 2,654 9,622 - -
3.70 312 9,385 359 9,385 366 9,386 729 9,426 1,814 9,731 2,576 10,060 - -
3.80 292 9,885 338 9,885 345 9,886 606 9,906 1,727 10,204 2,432 10,533 - -
3.90 273 10,385 319 10,385 326 10,386 472 10,408 1,638 10,676 2,353 10,960 - -
4.00 258 10,885 304 10,885 - - 314 10,909 1,551 11,137 2,275 11,416 - -
4.10 258 11,385 290 11,385 - - 305 11,390 1,463 11,607 2,195 11,880 - -
4.20 258 11,885 - - - - 296 11,891 1,373 12,079 2,115 12,352 - -
4.30 258 12,385 - - - - 288 12,391 1,282 12,553 2,035 12,825 - -
4.40 258 12,885 - - - - 281 12,885 1,189 13,017 1,956 13,296 - -
4.50 258 13,385 - - - - 274 13,385 1,094 13,515 1,874 13,758 - -
4.60 258 13,885 - - - - 269 13,885 997 13,988 1,792 14,216 - -
4.70 258 14,385 - - - - 262 14,385 898 14,489 1,710 14,675 - -
4.80 258 14,885 - - - - 258 14,885 795 14,963 1,627 15,147 - -
4.90 258 15,385 - - - - 258 15,385 686 15,464 1,542 15,649 - -
5.00 258 15,885 - - - - 258 15,885 570 15,928 1,456 16,122 - -
5.25 258 17,135 - - - - 258 17,135 433 17,179 1,358 17,337 - -
5.50 258 18,385 - - - - 258 18,385 278 18,406 1,260 18,510 - -
5.75 258 19,635 - - - - 258 19,635 269 19,656 1,162 19,734 - -
6.00 258 20,885 - - - - 258 20,885 261 20,885 1,065 20,946 - -
6.25 258 22,135 - - - - 258 22,135 258 22,135 - - - -
6.50 258 23,385 - - - - 258 23,385 258 23,385 - - - -
6.75 258 24,635 - - - - 258 24,635 258 24,635 - - - -
7.00 258 25,885 - - - - 258 25,885 258 25,885 - - - -
7.25 258 27,135 - - - - 258 27,135 258 27,135 - - - -
7.50 258 28,385 - - - - 258 28,385 258 28,385 - - - -
7.75 258 29,635 - - - - 258 29,635 258 29,635 - - - -
8.00 258 30,885 - - - - 258 30,885 258 30,885 - - - -
8.25 258 32,135 - - - - 258 32,135 258 32,135 - - - -
8.50 258 33,385 - - - - 258 33,385 258 33,385 - - - -
8.75 258 34,635 - - - - 258 34,635 258 34,635 - - - -
9.00 258 35,885 - - - - 258 35,885 258 35,885 - - - -
9.25 258 37,135 - - - - 258 37,135 258 37,135 - - - -
9.50 258 38,385 - - - - 258 38,385 258 38,385 - - - -
9.75 258 39,635 - - - - 258 39,635 258 39,635 - - - -
10.00 258 40,885 - - - - 258 40,885 258 40,885 - - - -
COL (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 23,585 438 - - - - 23,842 438 23,906 438 - - - -
10.50 22,585 438 - - - - 22,942 438 23,025 458 - - - -
11.00 21,584 438 - - - - 21,901 438 21,970 561 - - - -
11.50 20,583 438 - - - - 20,869 438 20,943 681 - - - -
12.00 19,581 438 - - - - 19,902 438 19,977 875 - - - -
12.50 18,561 438 - - - - 18,999 438 19,111 1,169 - - - -
13.00 17,561 438 - - - - 18,003 521 18,115 1,435 - - - -
13.50 16,560 438 - - - - 17,007 751 17,254 1,745 - - - -
14.00 15,560 438 - - - - 16,075 976 16,366 2,056 - - - -
14.50 14,560 438 14,788 472 14,953 568 15,121 1,295 15,494 2,475 15,808 3,170 16,171 3,725
15.00 13,558 565 13,881 598 13,994 812 14,254 1,620 14,605 2,876 15,122 3,637 15,475 4,241
15.50 12,559 744 12,814 836 13,073 1,101 13,367 1,996 13,745 3,366 14,241 4,124 14,795 4,729
16.00 11,560 981 11,689 1,093 11,996 1,418 12,234 2,450 12,827 3,847 13,449 4,626 14,184 5,250
16.50 10,560 1,286 10,720 1,416 11,106 1,826 11,371 2,933 12,065 4,383 12,814 5,181 13,577 5,828
17.00 9,560 1,647 9,785 1,803 10,240 2,283 10,721 3,508 11,361 5,000 12,159 5,829 12,944 6,379
17.50 8,560 2,041 8,853 2,255 9,512 2,774 9,897 4,073 10,682 5,500 11,523 6,334 12,425 6,969
18.00 7,556 2,452 8,000 2,741 8,700 3,355 9,128 4,682 10,026 6,170 10,971 6,976 11,867 7,610
18.50 6,543 2,887 7,146 3,285 7,904 3,978 8,357 5,293 9,412 6,824 10,410 7,618 11,328 8,255
19.00 5,509 3,382 6,317 3,875 7,177 4,616 7,670 5,995 8,809 7,529 9,860 8,267 10,823 8,893
19.50 4,508 3,962 5,508 4,531 6,466 5,302 6,994 6,703 8,261 8,165 9,356 8,961 10,364 9,680
20.00 3,821 4,712 4,735 5,332 5,788 6,035 6,366 7,420 7,736 8,854 8,869 9,672 9,884 10,286
21.00 2,782 6,808 3,453 7,089 4,609 7,634 5,230 8,992 6,706 10,381 7,951 11,117 8,988 11,696
22.00 1,944 8,828 2,383 8,965 3,605 9,357 4,237 10,750 5,773 11,949 7,045 12,699 8,207 13,233
23.00 1,270 10,828 1,674 10,877 2,747 11,124 3,376 12,450 5,018 13,817 6,376 14,471 7,448 14,964
24.00 827 12,828 1,148 12,840 2,059 13,002 2,685 14,191 4,323 15,524 5,676 16,138 6,768 16,598
25.00 562 14,828 728 14,828 1,537 14,905 2,103 16,110 3,737 17,107 5,076 17,842 6,113 18,333
26.00 438 16,828 472 16,828 1,152 16,828 1,616 18,026 3,244 18,872 4,440 19,645 5,581 20,019
27.00 438 18,828 438 18,828 802 18,828 1,254 19,821 2,770 20,856 3,996 21,137 5,015 21,934
28.00 438 20,828 438 20,828 480 20,828 935 21,827 2,400 22,718 3,570 23,201 4,569 23,768
29.00 438 22,828 438 22,828 438 22,828 659 23,827 2,071 24,448 3,151 24,858 4,146 25,546
30.00 438 24,828 438 24,828 438 24,828 469 25,820 1,736 26,304 2,809 26,681 3,711 27,355
31.00 438 26,828 438 26,828 438 26,828 438 27,814 1,502 28,168 2,444 28,477 - -
32.00 438 28,828 438 28,828 - - 438 29,820 1,298 30,054 2,190 30,355 - -
33.00 438 30,828 - - - - 438 31,787 - - - - - -
34.00 438 32,828 - - - - 438 33,780 - - - - - -
35.00 438 34,828 - - - - - - - - - - - -
36.00 438 36,828 - - - - - - - - - - - -
COS (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 12,011 300 12,046 300 12,078 300 12,103 401 12,103 692 12,104 1,020 - -
5.75 11,386 300 11,421 300 11,458 300 11,483 610 11,484 899 11,482 1,278 - -
6.00 10,761 300 10,797 300 10,849 300 10,875 766 10,876 1,136 10,882 1,523 10,875 1,862
6.25 10,137 300 10,172 300 10,224 300 10,250 999 10,253 1,350 10,255 1,798 10,251 2,141
6.50 9,512 324 9,549 353 9,617 421 9,626 1,232 9,628 1,656 9,657 2,107 9,654 2,466
6.75 8,887 410 8,925 434 9,026 549 9,038 1,541 9,046 1,975 9,051 2,424 9,075 2,799
7.00 8,262 519 8,309 539 8,432 728 8,446 1,846 8,458 2,315 8,475 2,784 8,510 3,151
7.25 7,638 662 7,693 725 7,837 909 7,851 2,193 7,865 2,678 7,880 3,165 7,963 3,534
7.50 7,013 841 7,076 920 7,273 1,156 7,286 2,559 7,316 3,096 7,335 3,547 7,443 3,922
7.75 6,388 1,055 6,466 1,184 6,704 1,429 6,726 2,960 6,744 3,513 6,804 3,954 6,952 4,330
8.00 5,763 1,296 5,876 1,448 6,167 1,703 6,191 3,409 6,226 3,948 6,297 4,409 6,471 4,766
8.25 5,131 1,545 5,247 1,738 5,644 2,024 5,664 3,816 5,709 4,397 5,827 4,839 6,051 5,195
8.50 4,499 1,795 4,694 2,069 5,134 2,366 5,155 4,326 5,214 4,885 5,366 5,290 5,641 5,647
8.75 3,854 2,089 4,157 2,434 4,659 2,747 4,690 4,851 4,739 5,366 4,962 5,791 5,264 6,104
9.00 3,195 2,428 3,647 2,849 4,156 3,167 4,181 5,385 4,255 5,888 4,564 6,263 4,918 6,597
9.25 2,687 2,858 3,176 3,293 3,802 3,577 3,830 5,935 3,901 6,401 4,206 6,764 4,598 7,089
9.50 2,317 3,434 2,829 3,768 3,349 4,077 3,381 6,569 3,467 6,950 3,860 7,276 4,314 7,567
9.75 1,993 4,088 2,465 4,289 2,988 4,580 3,026 7,146 3,128 7,481 3,547 7,807 4,013 8,098
10.00 1,699 4,744 2,120 4,856 2,651 5,110 2,687 7,734 2,807 8,036 3,266 8,329 3,785 8,608
10.50 1,216 6,003 1,559 6,048 2,051 6,215 2,094 8,929 2,251 9,167 2,763 9,420 3,329 9,674
11.00 836 7,253 1,145 7,248 1,568 7,373 1,613 10,141 1,813 10,325 2,370 10,551 2,960 10,755
11.50 586 8,503 771 8,496 1,193 8,563 1,232 11,354 1,437 11,508 2,026 11,671 2,592 11,871
12.00 429 9,753 478 9,753 903 9,777 940 12,588 1,114 12,690 1,723 12,843 2,294 13,017
12.50 329 11,003 378 11,003 660 11,002 691 13,821 886 13,909 1,481 14,027 2,041 14,163
13.00 300 12,253 310 12,253 475 12,253 495 15,053 698 15,117 1,238 15,225 1,794 15,341
13.50 300 13,503 - - - - 300 16,284 593 16,329 - - - -
14.00 300 14,753 - - - - 300 17,530 481 17,558 - - - -
14.50 300 16,003 - - - - 300 18,769 373 18,784 - - - -
15.00 300 17,253 - - - - 300 20,007 300 20,033 - - - -
15.50 300 18,503 - - - - 300 21,255 300 21,259 - - - -
16.00 300 19,753 - - - - 300 22,491 300 22,484 - - - -
16.50 300 21,003 - - - - 300 23,732 300 23,734 - - - -
17.00 300 22,253 - - - - 300 24,980 - - - - - -
17.50 300 23,503 - - - - 300 26,212 - - - - - -
18.00 300 24,753 - - - - 300 27,457 - - - - - -
18.50 300 26,003 - - - - 300 28,696 - - - - - -
19.00 300 27,253 - - - - 300 29,934 - - - - - -
19.50 300 28,503 - - - - - - - - - - - -
20.00 300 29,753 - - - - - - - - - - - -
21.00 300 32,253 - - - - - - - - - - - -
22.00 300 34,753 - - - - - - - - - - - -
23.00 300 37,253 - - - - - - - - - - - -
CPA (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,219 59 - - - - - - - - - - - -
4.70 3,119 59 - - - - - - - - - - - -
4.80 3,019 59 - - - - - - - - - - - -
4.90 2,920 59 - - - - 2,959 59 3,010 73 - - - -
5.00 2,820 59 2,832 59 2,849 59 2,856 59 2,907 76 2,981 123 3,052 164
5.25 2,570 59 2,583 59 2,599 59 2,609 65 2,678 85 2,764 163 2,849 225
5.50 2,320 59 2,338 59 2,348 65 2,376 75 2,461 131 2,546 222 2,643 302
5.75 2,070 59 2,088 59 2,099 76 2,126 88 2,239 195 2,351 299 2,459 372
6.00 1,820 64 1,838 71 1,863 89 1,905 135 2,028 274 2,151 387 2,271 472
6.25 1,570 92 1,588 97 1,626 141 1,678 204 1,825 365 1,969 481 2,090 577
6.50 1,320 139 1,346 141 1,406 234 1,468 288 1,637 465 1,795 587 1,927 686
6.75 1,070 214 1,110 233 1,189 336 1,262 399 1,455 585 1,625 715 1,769 821
7.00 818 313 893 356 1,008 472 1,076 550 1,297 719 1,469 852 1,627 957
7.25 561 437 674 508 808 632 911 701 1,141 868 1,330 998 1,490 1,110
7.50 390 651 488 706 645 811 758 874 1,000 1,043 1,195 1,166 1,359 1,264
7.75 278 908 353 930 501 1,006 615 1,065 873 1,210 1,065 1,329 1,235 1,431
8.00 190 1,158 225 1,168 398 1,218 497 1,265 751 1,396 952 1,511 1,127 1,604
8.25 131 1,408 141 1,408 306 1,440 399 1,477 645 1,600 844 1,697 1,026 1,787
8.50 95 1,658 105 1,658 223 1,673 310 1,702 561 1,795 756 1,896 921 1,973
8.75 72 1,908 91 1,908 154 1,908 252 1,932 471 2,005 662 2,086 834 2,167
9.00 59 2,158 80 2,158 105 2,158 189 2,158 406 2,233 593 2,306 758 2,375
9.25 59 2,408 71 2,408 95 2,408 149 2,408 339 2,452 520 2,518 678 2,580
9.50 59 2,658 65 2,658 87 2,658 103 2,658 286 2,658 459 2,740 609 2,791
9.75 59 2,908 60 2,908 80 2,908 95 2,908 230 2,908 396 2,971 553 3,007
10.00 59 3,158 59 3,158 75 3,158 88 3,158 193 3,158 347 3,158 493 3,239
10.50 59 3,658 59 3,658 65 3,658 77 3,658 147 3,658 264 3,658 403 3,658
11.00 59 4,158 59 4,158 - - 71 4,158 99 4,158 197 4,158 - -
11.50 59 4,658 59 4,658 - - 64 4,658 91 4,658 154 4,658 - -
12.00 59 5,158 - - - - 60 5,158 84 5,158 105 5,158 - -
12.50 59 5,658 - - - - 59 5,658 79 5,658 - - - -
CPC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,480 119 - - - - 6,500 119 6,500 119 - - - -
2.00 6,380 119 - - - - 6,400 119 6,400 119 - - - -
2.10 6,180 119 - - - - 6,202 119 6,201 119 - - - -
2.20 5,980 119 - - - - 6,004 119 6,002 119 - - - -
2.30 5,780 119 - - - - 5,805 119 5,804 119 - - - -
2.40 5,580 119 - - - - 5,606 119 5,605 119 5,606 125 - -
2.50 5,380 119 - - - - 5,408 119 5,408 119 5,408 133 - -
2.60 5,181 119 5,196 119 - - 5,209 119 5,209 122 5,209 141 - -
2.70 4,981 119 4,996 119 - - 5,020 119 5,025 130 5,033 151 - -
2.80 4,781 119 4,797 119 4,820 119 4,820 119 4,825 139 4,833 164 4,844 182
2.90 4,581 119 4,597 119 4,620 119 4,620 119 4,624 153 4,633 175 4,644 194
3.00 4,381 119 4,397 119 4,420 119 4,420 130 4,424 163 4,433 248 4,442 272
3.10 4,181 119 4,197 119 4,220 119 4,220 142 4,224 175 4,233 312 4,241 339
3.20 3,981 119 3,997 119 4,020 119 4,020 153 4,024 250 4,032 373 4,041 404
3.30 3,781 119 3,797 129 3,820 130 3,818 168 3,822 316 3,830 432 3,840 497
3.40 3,581 135 3,597 147 3,620 146 3,618 195 3,621 379 3,629 491 3,689 562
3.50 3,381 156 3,397 168 3,418 167 3,417 264 3,452 475 3,469 581 3,490 645
3.60 3,181 183 3,197 194 3,217 192 3,217 328 3,252 561 3,304 666 3,325 736
3.70 2,981 218 2,998 226 3,040 224 3,040 399 3,077 653 3,121 753 3,181 843
3.80 2,782 259 2,798 266 2,840 296 2,840 469 2,896 734 2,953 859 3,034 946
3.90 2,582 311 2,609 313 2,656 365 2,657 566 2,718 845 2,792 965 2,870 1,053
4.00 2,378 372 2,409 372 2,470 436 2,472 692 2,552 950 2,654 1,071 2,742 1,159
4.10 2,182 442 2,217 458 2,297 510 2,332 805 2,404 1,073 2,492 1,186 2,615 1,270
4.20 1,982 518 2,046 545 2,122 605 2,157 925 2,256 1,199 2,361 1,314 2,487 1,398
4.30 1,774 598 1,841 634 1,930 717 1,952 1,057 2,081 1,319 2,232 1,450 2,362 1,531
4.40 1,573 690 1,655 738 1,765 829 1,771 1,206 1,942 1,456 2,117 1,580 2,250 1,660
4.50 1,368 782 1,476 854 1,612 947 1,620 1,351 1,802 1,595 1,998 1,720 2,132 1,799
4.60 1,159 886 1,307 982 1,456 1,103 1,483 1,512 1,688 1,740 1,854 1,865 1,997 1,945
4.70 1,012 1,025 1,150 1,122 1,313 1,258 1,343 1,667 1,568 1,896 1,741 1,995 1,904 2,073
4.80 884 1,189 992 1,263 1,186 1,403 1,218 1,840 1,449 2,041 1,647 2,159 1,794 2,232
4.90 780 1,400 881 1,451 1,055 1,581 1,090 2,003 1,363 2,203 1,541 2,320 1,713 2,377
5.00 677 1,617 769 1,644 943 1,740 983 2,187 1,266 2,364 1,457 2,424 1,616 2,504
5.25 473 2,117 548 2,121 689 2,200 734 2,601 1,035 2,797 1,240 2,845 1,407 2,900
5.50 328 2,617 379 2,617 514 2,638 529 3,064 843 3,248 1,064 3,286 1,215 3,316
5.75 236 3,117 255 3,117 376 3,129 388 3,536 668 3,634 915 3,685 1,066 3,731
6.00 179 3,617 199 3,617 286 3,617 298 4,022 561 4,084 777 4,148 902 4,173
6.25 142 4,117 163 4,117 191 4,117 203 4,505 447 4,564 638 4,606 779 4,630
6.50 119 4,617 138 4,617 171 4,617 186 4,984 369 5,044 532 5,060 670 5,078
6.75 119 5,117 123 5,117 156 5,117 171 5,481 298 5,521 461 5,533 608 5,545
7.00 119 5,617 119 5,617 145 5,617 155 5,984 207 5,990 391 6,033 489 6,046
7.25 119 6,117 119 6,117 135 6,117 147 6,484 192 6,493 309 6,498 423 6,508
7.50 119 6,617 119 6,617 127 6,617 139 6,984 182 6,994 222 7,001 337 7,010
7.75 119 7,117 119 7,117 121 7,117 133 7,472 175 7,472 210 7,468 247 7,468
CPI (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,321 256 - - - - 14,382 256 14,390 256 - - - -
9.00 14,071 256 - - - - 14,131 256 14,137 256 - - - -
9.25 13,821 256 - - - - 13,878 256 13,886 256 - - - -
9.50 13,571 256 - - - - 13,625 256 13,631 256 - - - -
9.75 13,321 256 - - - - 13,377 256 13,377 256 - - - -
10.00 13,071 256 - - - - 13,129 256 13,128 256 - - - -
10.50 12,570 256 - - - - 12,642 256 12,651 256 - - - -
11.00 12,070 256 - - - - 12,135 256 12,145 256 - - - -
11.50 11,570 256 - - - - 11,638 256 11,637 288 - - - -
12.00 11,070 256 - - - - 11,155 256 11,169 412 - - - -
12.50 10,570 256 10,607 256 - - 10,648 256 10,661 514 10,672 779 - -
13.00 10,070 256 10,107 256 - - 10,148 287 10,147 633 10,213 952 - -
13.50 9,570 256 9,605 256 - - 9,667 370 9,686 781 9,750 1,116 - -
14.00 9,070 256 9,105 256 - - 9,185 494 9,213 954 9,302 1,302 - -
14.50 8,570 256 8,605 261 - - 8,702 637 8,758 1,137 8,853 1,517 - -
15.00 8,071 303 8,117 323 - - 8,217 804 8,293 1,337 8,434 1,725 - -
15.50 7,571 390 7,617 407 7,749 564 7,758 993 7,843 1,547 8,033 1,977 - -
16.00 7,071 499 7,127 544 7,290 709 7,306 1,212 7,422 1,806 7,651 2,222 7,937 2,578
16.50 6,571 637 6,644 688 6,837 888 6,856 1,468 7,006 2,074 7,282 2,493 7,612 2,828
17.00 6,071 802 6,157 872 6,389 1,099 6,416 1,733 6,608 2,361 6,928 2,774 7,291 3,122
17.50 5,571 990 5,683 1,072 5,963 1,329 5,994 2,022 6,223 2,617 6,590 3,060 6,985 3,407
18.00 5,073 1,188 5,216 1,293 5,497 1,587 5,565 2,334 5,858 2,921 6,253 3,373 6,682 3,712
18.50 4,569 1,393 4,777 1,530 5,075 1,886 5,167 2,658 5,499 3,252 5,961 3,696 6,413 4,043
19.00 4,065 1,605 4,330 1,799 4,695 2,186 4,775 3,006 5,176 3,563 5,657 4,010 6,136 4,359
19.50 3,556 1,840 3,901 2,093 4,332 2,509 4,413 3,359 4,849 3,928 5,369 4,355 5,861 4,688
20.00 3,033 2,106 3,478 2,407 3,979 2,867 4,042 3,702 4,538 4,272 5,109 4,710 5,631 5,045
21.00 2,231 2,800 2,701 3,161 3,330 3,617 3,396 4,513 4,038 4,962 4,671 5,349 5,226 5,666
22.00 1,705 3,847 2,046 4,038 2,747 4,425 2,831 5,247 3,487 5,793 4,149 6,194 4,714 6,502
23.00 1,279 4,865 1,538 4,969 2,237 5,290 2,317 6,164 3,015 6,611 3,716 6,966 4,310 7,264
24.00 901 5,865 1,143 5,905 1,803 6,187 1,913 7,063 2,645 7,450 3,349 7,785 3,927 8,060
25.00 619 6,865 814 6,878 1,439 7,027 1,536 7,975 2,286 8,310 2,986 8,619 3,587 8,876
26.00 431 7,865 589 7,865 1,130 7,967 1,234 8,901 2,008 9,200 2,678 9,475 3,259 9,708
27.00 311 8,865 405 8,865 868 8,920 972 9,852 1,697 10,097 2,389 10,340 2,986 10,568
28.00 256 9,865 274 9,865 675 9,891 772 10,801 1,466 11,020 2,127 11,244 2,705 11,432
29.00 256 10,865 256 10,865 546 10,865 607 11,765 1,260 11,951 1,916 12,139 2,455 12,329
30.00 256 11,865 256 11,865 413 11,865 467 12,739 1,072 12,889 1,673 13,068 2,252 13,228
31.00 256 12,865 256 12,865 324 12,865 364 13,726 913 13,842 1,517 13,990 2,013 14,135
32.00 256 13,865 256 13,865 256 13,865 264 14,712 794 14,811 1,355 14,925 - -
CRC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,665 35 - - - - 1,676 35 1,683 38 - - - -
3.00 1,615 35 - - - - 1,626 35 1,631 40 - - - -
3.10 1,565 35 - - - - 1,583 35 1,580 42 - - - -
3.20 1,515 35 - - - - 1,533 35 1,529 44 - - - -
3.30 1,465 35 - - - - 1,481 35 1,480 47 - - - -
3.40 1,415 35 - - - - 1,431 35 1,430 51 - - - -
3.50 1,365 35 - - - - 1,381 36 1,381 55 - - - -
3.60 1,315 35 - - - - 1,331 39 1,342 76 - - - -
3.70 1,265 35 1,269 35 - - 1,280 40 1,290 93 1,294 140 - -
3.80 1,215 35 1,219 35 - - 1,240 44 1,240 110 1,256 153 - -
3.90 1,165 35 1,170 35 - - 1,190 47 1,201 126 1,206 178 - -
4.00 1,115 35 1,120 38 1,133 44 1,140 51 1,151 149 1,165 199 1,183 242
4.10 1,065 39 1,070 42 1,083 47 1,097 54 1,108 166 1,124 220 1,150 263
4.20 1,015 44 1,020 47 1,033 51 1,047 76 1,066 188 1,082 242 1,108 290
4.30 965 51 970 54 989 55 1,003 94 1,022 210 1,039 263 1,072 310
4.40 915 59 924 62 939 62 959 110 979 232 1,003 290 1,036 335
4.50 865 68 874 71 894 83 914 127 941 259 966 314 1,003 365
4.60 815 80 824 82 849 113 876 152 896 286 926 341 974 392
4.70 765 94 777 95 803 130 834 167 856 313 896 373 939 422
4.80 715 110 731 116 761 148 794 192 823 345 861 396 909 450
4.90 665 127 685 137 715 173 753 214 786 368 824 425 876 478
5.00 615 147 637 158 677 197 715 237 750 405 796 462 848 508
5.25 488 200 531 224 585 269 631 310 665 481 717 541 777 587
5.50 360 261 430 303 491 349 544 388 590 571 651 624 718 674
5.75 270 351 336 395 410 442 467 479 526 654 594 704 665 749
6.00 202 482 260 506 333 539 396 573 456 757 528 807 606 854
6.25 149 609 192 621 269 653 333 682 396 859 474 903 553 947
6.50 110 734 146 741 216 762 278 791 346 960 426 1,006 506 1,048
6.75 80 859 106 861 174 879 227 898 300 1,069 384 1,108 466 1,148
7.00 62 984 67 984 131 996 188 1,010 268 1,175 347 1,216 420 1,251
7.25 48 1,109 55 1,109 108 1,116 159 1,127 234 1,286 311 1,321 387 1,356
7.50 40 1,234 50 1,234 66 1,234 127 1,245 196 1,401 277 1,431 351 1,461
7.75 35 1,359 44 1,359 60 1,359 91 1,359 168 1,515 245 1,545 326 1,573
8.00 35 1,484 40 1,484 55 1,484 66 1,484 151 1,634 217 1,657 299 1,682
8.25 35 1,609 38 1,609 51 1,609 60 1,609 131 1,746 191 1,769 273 1,793
CRG (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,200 76 - - - - 3,218 76 3,224 89 - - - -
2.60 3,100 76 - - - - 3,120 76 3,142 96 - - - -
2.70 3,000 76 - - - - 3,021 76 3,040 103 - - - -
2.80 2,900 76 - - - - 2,921 76 2,939 111 - - - -
2.90 2,800 76 - - - - 2,822 81 2,838 119 - - - -
3.00 2,700 76 - - - - 2,724 85 2,736 125 - - - -
3.10 2,600 76 - - - - 2,639 93 2,631 137 - - - -
3.20 2,500 76 2,508 76 2,522 85 2,538 100 2,530 183 2,573 267 2,589 353
3.30 2,400 77 2,408 85 2,422 93 2,438 107 2,461 224 2,473 301 2,489 387
3.40 2,300 88 2,308 95 2,322 100 2,338 115 2,361 259 2,373 337 2,416 422
3.50 2,200 101 2,208 108 2,221 108 2,236 127 2,280 297 2,298 389 2,338 466
3.60 2,100 116 2,108 123 2,118 123 2,156 136 2,180 332 2,217 422 2,276 515
3.70 2,001 135 2,008 140 2,038 140 2,056 146 2,097 383 2,135 471 2,194 563
3.80 1,901 156 1,908 160 1,938 160 1,970 196 2,012 433 2,052 522 2,124 620
3.90 1,801 181 1,810 184 1,850 182 1,882 238 1,926 484 1,981 577 2,052 675
4.00 1,701 210 1,718 212 1,760 224 1,794 279 1,852 525 1,909 638 1,990 732
4.10 1,601 242 1,618 242 1,669 264 1,705 316 1,774 590 1,830 693 1,927 787
4.20 1,501 278 1,526 278 1,579 313 1,625 374 1,696 645 1,767 747 1,865 851
4.30 1,401 317 1,432 330 1,495 353 1,542 425 1,616 699 1,701 810 1,803 908
4.40 1,301 357 1,338 375 1,410 407 1,460 478 1,546 767 1,628 875 1,743 973
4.50 1,201 397 1,241 421 1,325 473 1,384 541 1,472 831 1,570 940 1,690 1,037
4.60 1,098 436 1,158 472 1,245 527 1,308 602 1,408 902 1,508 1,007 1,636 1,103
4.70 996 482 1,066 530 1,165 590 1,238 662 1,341 965 1,454 1,075 1,571 1,169
4.80 893 528 985 588 1,091 662 1,177 729 1,277 1,037 1,389 1,139 1,517 1,239
4.90 789 586 896 658 1,007 733 1,103 807 1,214 1,111 1,338 1,213 1,471 1,305
5.00 692 650 819 722 947 820 1,039 871 1,173 1,171 1,303 1,269 1,438 1,362
5.25 538 877 642 937 782 1,024 885 1,081 1,020 1,374 1,154 1,471 1,304 1,558
5.50 420 1,133 485 1,171 651 1,235 742 1,287 903 1,579 1,046 1,664 1,218 1,757
5.75 325 1,388 373 1,400 523 1,449 624 1,488 783 1,776 937 1,865 1,102 1,949
6.00 244 1,638 285 1,643 418 1,675 512 1,706 688 1,990 853 2,072 1,012 2,154
6.25 185 1,888 197 1,888 345 1,911 426 1,933 603 2,206 756 2,280 919 2,360
6.50 145 2,138 157 2,138 268 2,154 357 2,163 526 2,429 680 2,502 839 2,563
6.75 117 2,388 129 2,388 214 2,388 281 2,388 445 2,658 606 2,721 770 2,784
7.00 97 2,638 116 2,638 154 2,638 228 2,638 377 2,884 552 2,937 697 2,996
7.25 83 2,888 107 2,888 143 2,888 169 2,888 337 3,122 496 3,162 651 3,226
7.50 76 3,138 97 3,138 132 3,138 157 3,138 290 3,358 429 3,398 598 3,448
7.75 76 3,388 91 3,388 123 3,388 146 3,388 240 3,594 397 3,632 544 3,668
8.00 76 3,638 - - - - - - - - - - - -
CRL (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 42,349 772 - - - - 42,787 772 42,814 772 - - - -
18.50 41,349 772 - - - - 41,671 772 41,689 792 - - - -
19.00 40,349 772 - - - - 40,686 772 40,710 812 - - - -
19.50 39,349 772 - - - - 39,821 772 39,854 832 - - - -
20.00 38,348 772 - - - - 38,705 772 38,833 852 - - - -
21.00 36,348 772 - - - - 36,741 772 36,853 912 - - - -
22.00 34,346 772 - - - - 34,755 792 34,911 1,046 - - - -
23.00 32,356 772 - - - - 32,815 832 32,958 1,457 33,230 2,377 - -
24.00 30,353 772 - - - - 30,896 1,020 31,069 1,923 31,353 2,970 - -
25.00 28,349 772 28,561 772 28,805 792 28,956 1,426 29,213 2,479 29,737 3,605 29,831 4,615
26.00 26,345 772 26,565 772 26,737 985 27,014 1,913 27,210 3,133 27,866 4,401 27,986 5,390
27.00 24,342 941 24,558 994 24,841 1,427 25,147 2,525 25,494 3,903 25,678 5,173 26,485 6,288
28.00 22,337 1,319 22,663 1,517 22,796 1,958 23,301 3,242 23,406 4,719 24,046 6,117 25,002 7,216
29.00 20,358 1,842 20,506 2,096 20,863 2,591 21,124 4,067 21,608 5,664 22,493 7,050 23,620 8,236
30.00 18,353 2,511 18,533 2,780 18,990 3,334 19,319 5,010 19,986 6,689 21,050 8,154 22,318 9,332
31.00 16,354 3,281 16,579 3,606 17,255 4,212 17,725 6,009 18,409 7,779 19,633 9,244 21,014 10,406
32.00 14,342 4,091 14,693 4,558 15,487 5,185 16,015 7,103 16,907 9,009 18,321 10,483 19,853 11,645
33.00 12,314 4,961 12,890 5,606 13,887 6,249 14,401 8,312 15,511 10,240 17,107 11,712 18,720 12,893
34.00 10,218 5,951 11,096 6,768 12,290 7,415 12,964 9,665 14,203 11,647 15,905 13,039 17,599 14,174
35.00 8,312 7,110 9,477 8,035 10,783 8,703 11,529 11,130 12,954 13,007 14,835 14,416 16,631 15,552
36.00 6,938 8,533 8,117 9,446 9,377 10,107 10,177 12,691 11,833 14,515 13,810 15,814 15,641 16,946
37.00 5,791 10,634 6,895 10,953 8,080 11,603 8,946 14,281 10,714 16,032 12,781 17,320 14,676 18,368
38.00 4,827 12,686 5,789 12,787 6,929 13,318 7,829 16,152 9,775 17,631 11,928 18,853 13,855 19,883
39.00 3,960 14,719 4,848 14,724 5,932 15,094 6,784 17,871 8,822 19,261 11,069 20,381 13,013 21,412
40.00 3,154 16,733 3,984 16,698 5,051 17,000 5,885 19,676 8,035 20,933 10,220 22,026 12,183 22,938
41.00 2,457 18,733 3,255 18,691 4,296 18,888 5,066 21,520 7,256 22,654 9,523 23,669 11,473 24,563
42.00 1,889 20,733 2,608 20,700 3,614 20,814 4,319 23,235 6,553 24,229 8,799 25,318 10,807 26,218
43.00 1,456 22,733 2,067 22,733 2,978 22,713 3,706 25,113 5,933 26,106 8,117 27,052 10,108 27,851
44.00 1,137 24,733 1,625 24,733 2,522 24,714 3,057 27,116 5,293 27,897 7,558 28,626 9,440 29,530
45.00 901 26,733 1,254 26,733 2,033 26,716 2,613 29,096 4,816 29,707 6,978 30,369 8,911 31,005
46.00 772 28,733 978 28,733 1,697 28,719 2,195 30,922 4,327 31,632 6,388 32,184 8,359 33,012
47.00 772 30,733 772 30,733 1,366 30,720 1,840 32,918 3,834 33,465 5,975 33,644 7,794 34,131
48.00 772 32,733 772 32,733 1,140 32,733 1,556 34,822 3,480 35,400 5,511 35,791 - -
49.00 772 34,733 772 34,733 - - 1,278 36,824 3,130 37,185 5,033 37,317 - -
50.00 - - - - - - 1,045 38,799 2,769 39,116 - - - -
52.50 - - - - - - 832 43,804 2,072 43,971 - - - -
55.00 - - - - - - 792 48,735 1,578 48,887 - - - -
CSA (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,612 784 - - - - 37,903 784 38,190 784 - - - -
8.00 36,364 784 - - - - 36,666 784 36,965 784 - - - -
8.25 35,114 784 - - - - 35,461 784 35,781 784 - - - -
8.50 33,865 784 - - - - 34,204 784 34,500 784 34,828 785 - -
8.75 32,615 784 32,718 784 32,845 784 32,938 784 33,359 784 33,701 840 33,751 1,243
9.00 31,366 784 31,483 784 31,587 784 31,702 784 32,054 784 32,552 909 32,612 1,518
9.25 30,116 784 30,234 784 30,346 784 30,465 784 30,934 784 31,384 1,441 31,452 1,971
9.50 28,868 784 28,984 784 29,104 784 29,268 784 29,655 830 30,221 1,737 30,402 2,200
9.75 27,618 784 27,736 784 27,864 784 28,008 784 28,509 918 29,049 1,976 29,237 2,609
10.00 26,369 784 26,486 802 26,654 800 26,738 793 27,347 1,251 27,966 2,252 28,153 2,965
10.50 23,858 1,028 23,986 1,092 24,149 1,086 24,332 1,075 25,075 1,850 25,759 3,009 26,099 3,881
11.00 21,358 1,497 21,492 1,536 21,644 1,522 21,900 1,640 22,776 2,559 23,649 4,030 24,070 4,885
11.50 18,859 2,170 19,002 2,175 19,260 2,249 19,516 2,385 20,620 3,471 21,664 5,151 22,148 6,063
12.00 16,359 3,053 16,524 3,047 16,840 3,164 17,243 3,333 18,567 4,696 19,728 6,468 20,267 7,396
12.50 13,859 4,043 14,059 4,104 14,562 4,284 15,075 4,471 16,638 5,985 17,754 7,812 18,380 8,795
13.00 11,361 5,041 11,629 5,281 12,283 5,582 12,951 5,852 14,690 7,535 15,989 9,389 16,677 10,338
13.50 8,814 6,129 9,253 6,700 10,144 7,120 10,893 7,592 12,889 9,208 14,346 11,069 15,200 11,973
14.00 6,430 8,226 7,157 8,418 8,181 9,050 9,051 9,574 11,284 10,978 12,886 12,791 13,812 13,720
14.50 5,252 10,808 5,684 10,854 6,450 11,276 7,424 11,676 9,845 12,876 11,498 14,647 12,486 15,550
15.00 4,256 13,293 4,496 13,337 4,957 13,580 5,970 13,856 8,493 14,921 10,186 16,523 11,292 17,407
15.50 3,285 15,841 3,422 15,841 3,823 15,895 4,680 16,073 7,303 16,896 9,053 18,301 10,157 19,133
16.00 2,451 18,341 2,549 18,341 2,977 18,341 3,644 18,436 6,174 19,075 7,950 20,396 9,101 21,081
16.50 1,824 20,841 1,939 20,841 2,148 20,841 2,910 20,841 5,202 21,311 6,974 22,425 8,157 23,160
17.00 1,382 23,341 1,509 23,341 1,551 23,341 2,119 23,341 4,450 23,617 6,102 24,592 7,337 25,218
17.50 1,075 25,841 1,204 25,841 1,240 25,841 1,676 25,841 3,649 25,841 5,321 26,742 6,518 27,342
18.00 859 28,341 986 28,341 1,016 28,341 1,207 28,341 3,181 28,341 4,645 28,987 5,813 29,535
18.50 784 30,841 828 30,841 903 30,841 1,083 30,841 2,709 30,841 4,106 31,238 5,162 31,731
19.00 784 33,341 784 33,341 818 33,341 983 33,341 2,209 33,341 3,589 33,341 4,527 34,004
19.50 784 35,841 784 35,841 784 35,841 901 35,841 1,629 35,841 3,004 35,841 4,077 35,841
20.00 784 38,341 784 38,341 784 38,341 833 38,341 1,204 38,341 2,552 38,341 3,641 38,341
21.00 784 43,341 784 43,341 784 43,341 784 43,341 1,051 43,341 1,926 43,341 - -
22.00 784 48,341 784 48,341 784 48,341 784 48,341 937 48,341 1,507 48,341 - -
23.00 784 53,341 784 53,341 - - 784 53,341 848 53,341 1,070 53,341 - -
24.00 784 58,341 - - - - 784 58,341 - - - - - -
25.00 784 63,341 - - - - 784 63,341 - - - - - -
26.00 784 68,341 - - - - - - - - - - - -
CSE (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,600 90 - - - - - - - - - - - -
14.50 6,350 90 - - - - - - - - - - - -
15.00 6,100 90 - - - - - - - - - - - -
15.50 5,850 90 - - - - 5,909 90 5,909 192 - - - -
16.00 5,600 90 - - - - 5,666 90 5,667 232 - - - -
16.50 5,350 90 5,373 90 - - 5,413 90 5,413 299 5,413 377 - -
17.00 5,100 90 5,123 90 5,144 90 5,172 94 5,175 355 5,180 463 - -
17.50 4,850 90 4,872 90 4,901 90 4,918 135 4,921 437 4,925 535 4,923 748
18.00 4,600 90 4,622 90 4,647 90 4,668 192 4,682 517 4,688 637 4,692 847
18.50 4,350 90 4,373 90 4,410 90 4,427 259 4,428 614 4,435 730 4,455 954
19.00 4,102 90 4,124 90 4,158 90 4,172 323 4,190 712 4,197 840 4,218 1,073
19.50 3,852 90 3,879 90 3,917 90 3,935 420 3,961 831 3,970 953 3,991 1,189
20.00 3,602 90 3,628 90 3,676 115 3,695 526 3,725 947 3,738 1,091 3,763 1,319
21.00 3,102 90 3,136 109 3,204 218 3,221 778 3,268 1,216 3,285 1,364 3,347 1,591
22.00 2,602 148 2,656 203 2,756 358 2,760 1,064 2,843 1,513 2,868 1,667 2,958 1,892
23.00 2,101 276 2,190 365 2,339 562 2,370 1,408 2,444 1,839 2,484 1,970 2,622 2,201
24.00 1,601 484 1,768 612 1,961 797 1,981 1,787 2,080 2,189 2,135 2,299 2,317 2,541
25.00 1,106 750 1,359 915 1,591 1,103 1,614 2,187 1,749 2,561 1,815 2,663 2,043 2,896
26.00 756 1,105 1,003 1,284 1,259 1,454 1,286 2,604 1,466 2,959 1,533 3,041 1,798 3,270
27.00 497 1,592 724 1,709 995 1,846 1,023 3,026 1,216 3,372 1,315 3,458 1,597 3,653
28.00 295 2,096 490 2,149 759 2,270 784 3,576 995 3,793 1,120 3,874 1,407 4,055
29.00 167 2,598 321 2,620 567 2,689 589 4,051 810 4,236 941 4,298 1,249 4,464
30.00 104 3,098 211 3,104 419 3,148 441 4,535 657 4,683 791 4,743 1,100 4,890
31.00 90 3,598 125 3,598 301 3,618 318 5,019 533 5,137 675 5,187 978 5,318
32.00 90 4,098 90 4,098 215 4,098 231 5,511 433 5,604 554 5,641 862 5,762
33.00 90 4,598 90 4,598 157 4,598 171 6,002 347 6,081 477 6,105 769 6,209
34.00 90 5,098 90 5,098 90 5,098 99 6,496 273 6,557 395 6,578 676 6,670
35.00 90 5,598 90 5,598 90 5,598 91 6,992 216 7,039 332 7,056 596 7,136
36.00 90 6,098 - - - - 90 7,496 - - - - - -
CSP (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,314 203 - - - - 7,367 203 7,422 378 - - - -
5.00 7,114 203 - - - - 7,180 203 7,220 423 - - - -
5.25 6,615 203 - - - - 6,682 324 6,767 555 - - - -
5.50 6,115 251 6,140 270 6,178 317 6,206 448 6,326 686 6,544 970 6,788 1,202
5.75 5,615 328 5,640 343 5,698 425 5,728 576 5,886 874 6,150 1,166 6,427 1,412
6.00 5,115 436 5,146 445 5,216 573 5,250 734 5,476 1,105 5,784 1,396 6,071 1,652
6.25 4,615 578 4,650 610 4,744 751 4,794 942 5,078 1,348 5,415 1,668 5,738 1,899
6.50 4,116 752 4,158 827 4,282 955 4,423 1,168 4,698 1,612 5,066 1,904 5,422 2,163
6.75 3,616 948 3,670 1,043 3,882 1,199 3,989 1,433 4,346 1,881 4,746 2,188 5,101 2,445
7.00 3,110 1,147 3,222 1,293 3,454 1,476 3,585 1,714 4,002 2,153 4,426 2,480 4,819 2,744
7.25 2,589 1,383 2,764 1,587 3,034 1,769 3,177 2,012 3,677 2,470 4,142 2,801 4,537 3,065
7.50 2,061 1,655 2,357 1,919 2,657 2,079 2,827 2,341 3,391 2,806 3,858 3,137 4,276 3,387
7.75 1,705 1,998 1,994 2,263 2,292 2,431 2,494 2,698 3,092 3,167 3,584 3,498 4,020 3,747
8.00 1,422 2,515 1,699 2,655 1,955 2,799 2,178 3,091 2,847 3,535 3,360 3,838 3,797 4,087
8.25 1,186 3,028 1,434 3,065 1,692 3,211 1,893 3,511 2,598 3,909 3,113 4,203 3,548 4,453
8.50 976 3,548 1,188 3,551 1,473 3,657 1,657 3,946 2,373 4,319 2,912 4,593 3,347 4,828
8.75 791 4,048 977 4,038 1,255 4,122 1,463 4,384 2,142 4,725 2,703 4,983 3,147 5,219
9.00 634 4,548 818 4,536 1,056 4,597 1,244 4,841 1,976 5,140 2,491 5,389 2,948 5,612
9.25 510 5,048 663 5,039 908 5,070 1,079 5,302 1,777 5,580 2,334 5,813 2,766 6,013
9.50 416 5,548 504 5,542 761 5,554 935 5,762 1,613 6,017 2,153 6,224 2,610 6,436
9.75 345 6,048 377 6,048 644 6,047 809 6,238 1,480 6,455 1,989 6,662 2,437 6,848
10.00 291 6,548 324 6,548 526 6,544 660 6,716 1,328 6,907 1,856 7,099 2,279 7,269
10.50 216 7,548 250 7,548 371 7,548 491 7,690 1,076 7,834 1,571 7,986 2,010 8,138
11.00 203 8,548 203 8,548 207 8,548 364 8,659 874 8,770 1,354 8,905 1,764 9,027
11.50 203 9,548 203 9,548 203 9,548 236 9,648 697 9,736 1,159 9,839 1,555 9,948
12.00 203 10,548 203 10,548 203 10,548 203 10,636 557 10,695 975 10,779 1,360 10,866
12.50 203 11,548 203 11,548 203 11,548 203 11,624 448 11,666 819 11,740 - -
13.00 203 12,548 203 12,548 203 12,548 203 12,611 391 12,639 721 12,694 - -
13.50 203 13,548 203 13,548 - - 203 13,608 276 13,624 589 13,666 - -
14.00 203 14,548 - - - - 203 14,600 223 14,623 533 14,648 - -
14.50 203 15,548 - - - - 203 15,592 203 15,607 433 15,632 - -
CTB (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 2,018 35 - - - - 2,055 35 2,132 35 - - - -
2.20 1,918 35 - - - - 1,953 35 2,025 35 - - - -
2.30 1,818 35 - - - - 1,851 35 1,919 35 - - - -
2.40 1,718 35 - - - - 1,748 35 1,812 35 1,880 37 - -
2.50 1,618 35 1,628 35 - - 1,646 35 1,700 35 1,769 40 - -
2.60 1,518 35 1,528 35 - - 1,538 35 1,563 35 1,643 41 - -
2.70 1,418 35 1,428 36 1,442 45 1,439 35 1,465 35 1,492 44 1,517 71
2.80 1,318 35 1,328 39 1,342 49 1,339 35 1,367 36 1,395 47 1,423 92
2.90 1,218 35 1,228 43 1,242 55 1,240 35 1,269 37 1,297 67 1,327 121
3.00 1,118 35 1,128 48 1,142 60 1,142 35 1,171 55 1,201 98 1,231 139
3.10 1,018 39 1,028 53 1,042 67 1,043 35 1,073 71 1,104 125 1,135 176
3.20 918 47 928 60 942 75 943 45 1,055 95 1,135 149 1,194 210
3.30 818 59 828 67 843 85 870 67 953 136 1,031 179 1,090 240
3.40 718 76 728 79 742 99 769 109 849 161 970 217 1,035 279
3.50 618 100 628 100 658 138 669 161 785 205 898 261 985 325
3.60 518 133 538 133 569 176 589 232 726 273 834 301 933 368
3.70 417 173 451 185 494 229 525 305 652 341 755 365 879 416
3.80 316 219 359 241 424 291 461 387 594 419 696 441 812 475
3.90 233 291 282 332 346 366 386 481 538 499 651 511 761 533
4.00 181 394 216 414 292 444 336 575 481 599 592 611 703 619
4.10 143 496 159 505 236 532 280 681 427 687 538 699 650 711
4.20 109 596 115 596 186 616 230 781 377 787 489 793 588 805
4.30 85 696 99 696 151 696 194 875 312 881 432 887 554 893
4.40 69 796 88 796 112 796 150 975 261 981 390 981 501 987
4.50 57 896 79 896 101 896 141 1,075 248 1,075 343 1,081 460 1,087
4.60 49 996 72 996 93 996 132 1,175 234 1,175 283 1,175 423 1,181
4.70 43 1,096 67 1,096 87 1,096 124 1,275 222 1,275 268 1,275 378 1,281
4.80 37 1,196 61 1,196 - - 119 1,375 213 1,375 253 1,375 - -
4.90 35 1,296 - - - - - - - - - - - -
5.00 35 1,396 - - - - - - - - - - - -
CTC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,393 117 - - - - 5,412 117 5,412 117 - - - -
1.90 5,293 117 - - - - 5,313 117 5,312 117 - - - -
1.95 5,193 117 - - - - 5,213 117 5,213 117 - - - -
2.00 5,093 117 - - - - 5,114 117 5,114 117 - - - -
2.10 4,894 117 4,908 117 - - 4,916 117 4,916 117 4,916 117 - -
2.20 4,694 117 4,708 117 - - 4,717 117 4,717 117 4,717 117 - -
2.30 4,494 117 4,508 117 - - 4,518 117 4,518 117 4,518 117 - -
2.40 4,294 117 4,308 117 - - 4,320 117 4,320 117 4,320 123 - -
2.50 4,094 117 4,108 117 - - 4,121 117 4,121 118 4,141 134 - -
2.60 3,894 117 3,908 117 - - 3,922 119 3,934 129 3,941 198 - -
2.70 3,694 117 3,708 122 - - 3,729 137 3,734 192 3,741 258 - -
2.80 3,494 127 3,509 139 - - 3,529 156 3,534 250 3,568 314 - -
2.90 3,294 150 3,309 160 3,329 160 3,329 182 3,353 308 3,388 367 3,470 456
3.00 3,094 176 3,109 187 3,129 186 3,129 248 3,172 360 3,212 457 3,308 536
3.10 2,894 211 2,909 220 2,942 219 2,944 311 2,990 451 3,045 536 3,152 616
3.20 2,694 254 2,709 260 2,741 291 2,744 376 2,820 532 2,904 620 3,000 722
3.30 2,496 307 2,509 311 2,553 361 2,556 444 2,653 617 2,733 725 2,862 801
3.40 2,296 369 2,314 371 2,364 432 2,366 533 2,482 722 2,589 802 2,729 922
3.50 2,096 441 2,120 457 2,185 525 2,189 624 2,329 828 2,453 930 2,586 1,026
3.60 1,896 520 1,925 545 1,992 618 2,013 716 2,188 950 2,302 1,025 2,453 1,134
3.70 1,696 599 1,728 635 1,823 714 1,847 823 2,051 1,075 2,187 1,151 2,318 1,261
3.80 1,489 679 1,545 763 1,652 826 1,691 947 1,908 1,214 2,045 1,287 2,205 1,392
3.90 1,284 783 1,361 879 1,495 951 1,521 1,090 1,783 1,353 1,929 1,422 2,091 1,503
4.00 1,068 887 1,199 1,007 1,351 1,091 1,379 1,242 1,620 1,490 1,788 1,578 1,949 1,678
4.10 916 1,027 1,059 1,147 1,204 1,231 1,256 1,390 1,504 1,638 1,701 1,688 1,871 1,787
4.20 800 1,232 934 1,299 1,075 1,388 1,131 1,566 1,400 1,762 1,605 1,844 1,776 1,934
4.30 708 1,445 822 1,476 943 1,563 1,003 1,725 1,303 1,923 1,490 2,005 1,665 2,081
4.40 617 1,652 711 1,663 830 1,740 897 1,911 1,219 2,077 1,407 2,151 1,584 2,243
4.50 538 1,852 616 1,856 741 1,915 783 2,092 1,122 2,253 1,299 2,313 1,488 2,387
4.60 465 2,052 538 2,056 650 2,101 701 2,277 1,050 2,415 1,228 2,475 1,419 2,545
4.70 400 2,252 465 2,249 568 2,295 609 2,467 958 2,579 1,144 2,635 1,328 2,721
4.80 345 2,452 392 2,448 508 2,471 554 2,649 886 2,755 1,075 2,808 1,252 2,880
4.90 299 2,652 315 2,652 449 2,657 496 2,851 810 2,929 979 2,983 1,183 3,047
5.00 262 2,852 279 2,852 392 2,857 441 3,017 738 3,119 909 3,154 1,115 3,221
5.25 195 3,352 214 3,352 266 3,352 316 3,497 606 3,566 761 3,600 951 3,644
5.50 153 3,852 172 3,852 176 3,852 238 3,985 468 4,038 634 4,069 802 4,101
5.75 125 4,352 145 4,352 149 4,352 156 4,473 367 4,510 531 4,537 688 4,566
6.00 117 4,852 126 4,852 130 4,852 143 4,972 303 4,994 433 5,001 589 5,029
CTS (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,224 189 - - - - 10,289 189 10,288 189 - - - -
8.75 9,974 189 - - - - 10,039 189 10,039 189 - - - -
9.00 9,724 189 - - - - 9,792 189 9,792 189 - - - -
9.25 9,474 189 - - - - 9,544 189 9,549 189 - - - -
9.50 9,226 189 - - - - 9,300 189 9,299 189 - - - -
9.75 8,976 189 - - - - 9,049 189 9,048 189 - - - -
10.00 8,726 189 - - - - 8,799 189 8,799 189 - - - -
10.50 8,224 189 - - - - 8,310 189 8,309 199 8,310 322 - -
11.00 7,724 189 7,750 189 - - 7,809 189 7,808 240 7,823 419 - -
11.50 7,224 189 7,252 189 7,288 189 7,319 189 7,319 345 7,336 565 7,387 768
12.00 6,724 189 6,754 189 6,788 189 6,829 189 6,829 466 6,870 710 6,934 930
12.50 6,224 194 6,255 212 6,296 210 6,345 273 6,349 613 6,408 886 6,513 1,126
13.00 5,724 265 5,756 278 5,802 309 5,868 378 5,875 791 5,954 1,082 6,091 1,344
13.50 5,224 362 5,256 371 5,314 441 5,396 520 5,414 1,000 5,531 1,317 5,712 1,567
14.00 4,725 495 4,760 521 4,837 608 4,936 693 4,976 1,228 5,122 1,560 5,332 1,824
14.50 4,225 667 4,267 699 4,368 792 4,486 891 4,539 1,497 4,732 1,829 4,992 2,094
15.00 3,725 859 3,799 907 3,907 1,019 4,055 1,120 4,125 1,786 4,368 2,113 4,654 2,376
15.50 3,214 1,059 3,313 1,150 3,499 1,264 3,639 1,385 3,748 2,099 4,021 2,420 4,353 2,690
16.00 2,713 1,264 2,842 1,415 3,075 1,545 3,257 1,675 3,379 2,400 3,697 2,741 4,055 2,998
16.50 2,193 1,506 2,393 1,716 2,673 1,849 2,878 2,009 3,030 2,779 3,391 3,091 3,784 3,346
17.00 1,728 1,820 2,014 2,048 2,294 2,186 2,527 2,357 2,760 3,115 3,174 3,393 3,586 3,628
17.50 1,433 2,367 1,686 2,422 1,952 2,563 2,204 2,765 2,427 3,543 2,845 3,819 3,272 4,058
18.00 1,203 2,877 1,407 2,878 1,641 2,994 1,917 3,149 2,159 3,949 2,614 4,205 3,046 4,434
18.50 999 3,380 1,159 3,372 1,374 3,456 1,669 3,570 1,906 4,368 2,383 4,607 2,840 4,811
19.00 805 3,880 935 3,871 1,152 3,923 1,430 4,013 1,695 4,793 2,180 5,016 2,621 5,213
19.50 631 4,380 756 4,372 952 4,401 1,223 4,470 1,490 5,231 1,989 5,429 2,446 5,629
20.00 491 4,880 594 4,877 785 4,886 1,027 4,938 1,319 5,677 1,799 5,861 2,258 6,030
21.00 306 5,880 337 5,880 515 5,877 718 5,895 1,015 6,595 1,504 6,746 1,940 6,892
22.00 205 6,880 236 6,880 349 6,880 495 6,880 766 7,533 1,235 7,646 1,647 7,774
23.00 189 7,880 189 7,880 189 7,880 337 7,880 582 8,488 1,012 8,580 1,419 8,684
24.00 189 8,880 189 8,880 189 8,880 199 8,880 443 9,454 833 9,525 - -
25.00 189 9,880 189 9,880 189 9,880 189 9,880 329 10,430 678 10,479 - -
26.00 189 10,880 189 10,880 189 10,880 189 10,880 238 11,411 545 11,442 - -
27.00 189 11,880 189 11,880 189 11,880 189 11,880 199 12,391 429 12,422 - -
DFM (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,812 107 2,826 118 2,846 118 2,850 271 2,850 445 2,850 568 2,848 676
2.70 2,612 129 2,626 139 2,646 138 2,650 372 2,650 549 2,650 664 2,666 796
2.80 2,414 156 2,427 166 2,446 164 2,451 452 2,466 655 2,467 788 2,484 886
2.90 2,214 194 2,227 199 2,258 198 2,263 565 2,266 757 2,282 901 2,300 1,021
3.00 2,014 240 2,034 244 2,070 295 2,074 690 2,092 881 2,099 1,020 2,131 1,133
3.10 1,814 300 1,832 323 1,892 363 1,898 816 1,903 1,020 1,924 1,150 1,964 1,260
3.20 1,614 371 1,646 403 1,714 453 1,719 941 1,728 1,155 1,766 1,286 1,823 1,411
3.30 1,408 449 1,450 501 1,534 561 1,539 1,093 1,564 1,314 1,612 1,430 1,687 1,538
3.40 1,204 541 1,270 602 1,365 669 1,371 1,273 1,399 1,459 1,460 1,582 1,547 1,683
3.50 996 645 1,102 717 1,225 780 1,233 1,451 1,265 1,631 1,335 1,743 1,419 1,843
3.60 830 761 950 857 1,085 905 1,094 1,638 1,129 1,766 1,223 1,874 1,339 1,954
3.70 702 913 813 997 943 1,057 950 1,823 991 1,972 1,086 2,066 1,206 2,143
3.80 586 1,118 689 1,149 817 1,221 829 2,010 865 2,134 977 2,223 1,123 2,319
3.90 482 1,323 581 1,342 688 1,397 698 2,216 768 2,324 901 2,399 1,039 2,479
4.00 407 1,530 489 1,534 602 1,582 609 2,416 684 2,500 806 2,574 972 2,646
4.10 339 1,730 419 1,728 491 1,756 497 2,607 577 2,688 733 2,744 878 2,820
4.20 283 1,930 352 1,927 433 1,952 444 2,807 524 2,863 661 2,932 821 2,994
4.30 238 2,130 287 2,128 351 2,144 357 3,006 440 3,050 585 3,104 778 3,159
4.40 203 2,330 219 2,330 295 2,339 300 3,206 388 3,251 543 3,288 706 3,347
4.50 176 2,530 192 2,530 238 2,532 243 3,399 336 3,438 496 3,476 676 3,535
4.60 155 2,730 171 2,730 175 2,730 180 3,598 278 3,596 451 3,660 605 3,719
4.70 138 2,930 155 2,930 158 2,930 163 3,795 222 3,824 407 3,860 564 3,902
4.80 125 3,130 141 3,130 145 3,130 150 3,994 153 4,008 364 4,046 525 4,087
4.90 113 3,330 130 3,330 133 3,330 137 4,192 146 4,208 311 4,230 485 4,272
5.00 103 3,530 121 3,530 123 3,530 127 4,391 139 4,408 267 4,430 445 4,454
5.25 97 4,030 102 4,030 107 4,030 113 4,890 127 4,891 203 4,912 392 4,938
5.50 97 4,530 97 4,530 99 4,530 106 5,388 118 5,391 133 5,394 307 5,419
5.75 97 5,030 97 5,030 97 5,030 99 5,882 110 5,880 126 5,894 - -
6.00 97 5,530 97 5,530 97 5,530 97 6,376 102 6,375 118 6,376 - -
6.25 97 6,030 97 6,030 97 6,030 97 6,872 98 6,871 111 6,871 - -
6.50 97 6,530 97 6,530 97 6,530 97 7,371 97 7,371 109 7,372 - -
6.75 97 7,030 97 7,030 97 7,030 97 7,870 97 7,871 106 7,874 - -
7.00 97 7,530 - - - - 97 8,364 97 8,362 - - - -
7.25 97 8,030 - - - - 97 8,859 97 8,856 - - - -
7.50 97 8,530 - - - - 97 9,354 - - - - - -
7.75 97 9,030 - - - - 97 9,851 - - - - - -
8.00 97 9,530 - - - - 97 10,351 - - - - - -
8.25 97 10,030 - - - - 97 10,850 - - - - - -
8.50 97 10,530 - - - - 97 11,342 - - - - - -
8.75 97 11,030 - - - - - - - - - - - -
9.00 97 11,530 - - - - - - - - - - - -
EVG (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,735 111 - - - - - - - - - - - -
0.75 2,635 127 - - - - - - - - - - - -
0.80 2,535 147 - - - - - - - - - - - -
0.85 2,435 170 - - - - - - - - - - - -
0.90 2,335 195 - - - - - - - - - - - -
0.95 2,235 223 - - - - - - - - - - - -
1.00 2,135 255 - - - - - - - - - - - -
1.05 2,035 288 - - - - - - - - - - - -
1.10 1,935 325 - - - - - - - - - - - -
1.15 1,835 364 - - - - - - - - - - - -
1.20 1,735 403 1,740 403 1,760 415 1,776 428 1,880 497 1,966 557 2,052 603
1.25 1,635 442 1,639 442 1,658 466 1,686 479 1,792 545 1,896 603 1,986 664
1.30 1,535 482 1,540 482 1,564 518 1,607 542 1,720 608 1,827 664 1,936 724
1.35 1,435 522 1,439 534 1,470 570 1,514 594 1,648 670 1,758 724 1,868 781
1.40 1,335 562 1,340 586 1,386 622 1,435 658 1,575 733 1,706 800 1,820 863
1.45 1,235 602 1,242 638 1,302 686 1,355 722 1,502 796 1,635 861 1,751 926
1.50 1,128 642 1,147 702 1,206 750 1,275 786 1,446 860 1,583 936 1,702 1,000
1.55 1,023 682 1,054 754 1,134 814 1,195 850 1,371 934 1,511 997 1,651 1,076
1.60 916 746 974 830 1,050 878 1,131 914 1,314 1,010 1,459 1,073 1,602 1,140
1.65 811 810 898 894 981 954 1,049 990 1,258 1,074 1,406 1,148 1,551 1,220
1.70 747 914 835 970 906 1,030 983 1,066 1,202 1,150 1,352 1,224 1,500 1,292
1.75 695 1,020 771 1,046 845 1,106 918 1,142 1,145 1,226 1,299 1,298 1,450 1,365
1.80 643 1,127 721 1,122 799 1,182 851 1,218 1,087 1,302 1,267 1,377 1,399 1,460
1.85 603 1,233 658 1,215 737 1,258 809 1,294 1,029 1,390 1,214 1,454 1,368 1,539
1.90 563 1,333 608 1,316 693 1,346 749 1,382 993 1,466 1,159 1,543 1,317 1,614
1.95 524 1,433 557 1,419 649 1,434 708 1,470 933 1,554 1,126 1,621 1,287 1,703
2.00 485 1,533 506 1,522 605 1,531 668 1,547 897 1,630 1,094 1,715 1,234 1,777
2.10 415 1,733 421 1,727 517 1,727 586 1,739 800 1,813 1,006 1,883 1,174 1,949
2.20 353 1,933 363 1,927 452 1,927 505 1,936 726 1,995 941 2,063 1,089 2,125
GAC (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,451 278 6,486 300 6,548 299 6,584 602 6,664 1,110 6,790 1,444 7,020 1,736
3.90 6,051 325 6,087 345 6,174 420 6,211 713 6,296 1,290 6,466 1,643 6,714 1,945
4.00 5,652 387 5,698 404 5,798 536 5,810 874 5,954 1,444 6,163 1,809 6,428 2,113
4.10 5,252 464 5,296 477 5,420 653 5,462 1,034 5,618 1,617 5,863 1,989 6,180 2,341
4.20 4,852 560 4,896 626 5,068 819 5,086 1,235 5,270 1,816 5,566 2,218 5,908 2,550
4.30 4,452 675 4,507 771 4,687 981 4,731 1,437 4,966 2,041 5,296 2,428 5,646 2,761
4.40 4,052 812 4,135 923 4,361 1,146 4,385 1,649 4,686 2,261 5,025 2,687 5,400 3,013
4.50 3,642 965 3,745 1,113 4,002 1,315 4,054 1,896 4,371 2,499 4,765 2,906 5,169 3,223
4.60 3,242 1,123 3,390 1,305 3,702 1,553 3,726 2,142 4,086 2,749 4,523 3,155 4,935 3,472
4.70 2,826 1,331 3,036 1,503 3,369 1,760 3,433 2,391 3,849 3,019 4,286 3,404 4,755 3,759
4.80 2,414 1,515 2,705 1,757 3,064 2,001 3,196 2,704 3,589 3,311 4,056 3,695 4,530 3,996
4.90 2,054 1,746 2,372 2,011 2,791 2,273 2,900 3,020 3,348 3,560 3,856 3,944 4,335 4,281
5.00 1,799 2,026 2,099 2,291 2,516 2,559 2,624 3,295 3,179 3,827 3,702 4,193 4,224 4,495
5.25 1,231 3,018 1,518 3,096 1,911 3,379 2,038 4,124 2,607 4,644 3,199 4,969 3,705 5,285
5.50 831 4,043 1,076 4,063 1,423 4,210 1,562 4,990 2,186 5,426 2,763 5,762 3,296 6,021
5.75 564 5,043 731 5,036 1,022 5,122 1,176 5,958 1,844 6,294 2,391 6,566 2,935 6,835
6.00 401 6,043 439 6,043 734 6,076 835 6,891 1,520 7,155 2,085 7,418 2,588 7,654
6.25 304 7,043 343 7,043 520 7,046 624 7,846 1,244 8,070 1,824 8,259 2,325 8,499
6.50 243 8,043 282 8,043 381 8,043 501 8,822 1,015 8,991 1,583 9,182 2,060 9,338
6.75 224 9,043 239 9,043 246 9,043 254 9,795 839 9,930 1,352 10,078 1,836 10,244
7.00 224 10,043 224 10,043 224 10,043 235 10,795 664 10,900 1,156 11,024 1,625 11,147
7.25 224 11,043 224 11,043 224 11,043 224 11,766 562 11,838 983 11,952 1,432 12,076
7.50 224 12,043 224 12,043 224 12,043 224 12,764 456 12,804 833 12,887 1,290 13,014
7.75 224 13,043 224 13,043 224 13,043 224 13,762 342 13,804 734 13,850 1,124 13,939
8.00 224 14,043 224 14,043 224 14,043 224 14,745 224 14,767 645 14,814 - -
8.25 224 15,043 224 15,043 224 15,043 224 15,736 224 15,767 547 15,814 - -
8.50 224 16,043 - - - - 224 16,728 224 16,726 - - - -
8.75 224 17,043 - - - - 224 17,726 224 17,727 - - - -
9.00 224 18,043 - - - - 224 18,724 224 18,728 - - - -
9.25 224 19,043 - - - - 224 19,724 224 19,728 - - - -
9.50 224 20,043 - - - - 224 20,704 - - - - - -
9.75 224 21,043 - - - - 224 21,696 - - - - - -
10.00 224 22,043 - - - - 224 22,687 - - - - - -
10.50 224 24,043 - - - - 224 24,684 - - - - - -
GAH (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 26,149 649 - - - - 26,561 649 26,850 1,129 - - - -
6.25 24,895 649 - - - - 25,349 699 25,695 1,468 - - - -
6.50 23,641 649 - - - - 24,148 922 24,443 1,795 - - - -
6.75 22,386 649 22,535 649 22,886 649 22,923 1,114 23,310 2,112 23,937 2,939 24,748 3,790
7.00 21,130 651 21,308 712 21,663 852 21,732 1,415 22,161 2,520 22,903 3,462 23,781 4,255
7.25 19,874 804 20,052 861 20,402 1,201 20,514 1,783 21,105 2,964 21,882 4,012 22,951 4,808
7.50 18,619 1,000 18,874 1,050 19,176 1,456 19,368 2,146 20,043 3,510 20,935 4,537 21,990 5,404
7.75 17,361 1,254 17,612 1,404 18,016 1,876 18,174 2,586 18,961 4,046 19,992 5,133 21,101 6,007
8.00 16,096 1,571 16,324 1,773 16,815 2,292 17,053 3,081 17,985 4,655 19,094 5,734 19,905 6,614
8.25 14,869 1,958 15,133 2,227 15,682 2,771 15,930 3,672 17,032 5,214 18,276 6,338 19,148 7,337
8.50 13,605 2,406 13,909 2,694 14,538 3,310 14,859 4,273 16,099 5,876 17,449 6,999 18,396 8,044
8.75 12,334 2,893 12,706 3,265 13,462 3,896 13,815 4,911 15,252 6,523 16,644 7,606 17,604 8,702
9.00 11,082 3,392 11,543 3,880 12,376 4,530 12,805 5,568 14,390 7,225 15,840 8,360 16,959 9,485
9.25 9,808 3,921 10,401 4,569 11,398 5,211 11,873 6,293 13,522 7,971 15,152 9,101 16,305 10,288
9.50 8,529 4,509 9,307 5,296 10,369 5,934 10,927 7,101 12,705 8,725 14,394 9,858 15,602 11,092
9.75 7,219 5,189 8,233 6,090 9,498 6,700 10,117 8,016 11,990 9,562 13,687 10,680 14,989 11,895
10.00 6,136 5,988 7,282 6,919 8,620 7,539 9,241 8,890 11,315 10,435 13,046 11,507 14,366 12,720
10.50 4,659 8,299 5,757 8,788 7,023 9,425 7,767 10,818 10,033 12,246 11,832 13,253 13,213 14,507
11.00 3,514 10,896 4,428 11,005 5,649 11,530 6,474 12,811 8,856 14,122 10,682 15,169 12,179 16,308
11.50 2,531 13,396 3,320 13,396 4,480 13,755 5,327 15,000 7,762 16,267 9,680 17,143 11,184 18,263
12.00 1,784 15,896 2,432 15,871 3,478 16,174 4,333 17,320 6,891 18,374 8,741 19,163 10,245 19,910
12.50 1,280 18,396 1,777 18,379 2,703 18,517 3,559 19,676 5,953 20,525 7,890 21,314 9,473 21,982
13.00 953 20,896 1,237 20,896 2,080 20,946 2,896 21,952 5,269 22,684 7,080 23,467 8,644 24,011
13.50 737 23,396 844 23,396 1,624 23,405 2,295 24,311 4,548 24,973 6,411 25,652 7,920 26,224
14.00 649 25,896 695 25,896 1,274 25,888 1,887 26,732 4,021 27,259 5,738 27,817 7,321 28,506
14.50 649 28,396 649 28,396 925 28,396 1,499 29,173 3,436 29,636 5,177 30,114 6,693 30,699
15.00 649 30,896 649 30,896 699 30,896 1,163 31,584 3,038 32,016 4,697 32,401 6,185 32,942
15.50 649 33,396 649 33,396 649 33,396 980 33,994 2,602 34,391 4,157 34,782 - -
16.00 649 35,896 649 35,896 649 35,896 795 36,491 2,269 36,803 3,821 37,160 - -
16.50 649 38,396 649 38,396 649 38,396 699 38,971 2,020 39,241 3,391 39,531 - -
17.00 649 40,896 649 40,896 649 40,896 649 41,468 1,758 41,502 3,023 41,932 - -
17.50 649 43,396 649 43,396 649 43,396 649 43,998 1,510 44,041 2,702 44,342 - -
18.00 649 45,896 649 45,896 649 45,896 649 46,493 1,368 46,404 2,360 46,714 - -
18.50 649 48,396 649 48,396 - - 649 48,940 1,197 48,892 - - - -
19.00 649 50,896 649 50,896 - - 649 51,469 1,059 51,403 - - - -
19.50 649 53,396 649 53,396 - - 649 53,966 900 53,850 - - - -
20.00 649 55,896 649 55,896 - - 649 56,413 749 56,380 - - - -
21.00 649 60,896 - - - - 649 61,390 699 61,373 - - - -
22.00 649 65,896 - - - - 649 66,398 649 66,300 - - - -
23.00 649 70,896 - - - - 649 71,275 - - - - - -
24.00 649 75,896 - - - - 649 76,252 - - - - - -
25.00 649 80,896 - - - - 649 81,227 - - - - - -
26.00 649 85,896 - - - - 649 86,157 - - - - - -
27.00 649 90,896 - - - - 649 91,164 - - - - - -
GHL (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,597 384 - - - - 15,692 384 15,737 461 - - - -
8.00 15,098 384 - - - - 15,190 384 15,236 544 - - - -
8.25 14,598 384 - - - - 14,689 384 14,761 628 - - - -
8.50 14,098 384 - - - - 14,214 384 14,289 749 - - - -
8.75 13,598 384 - - - - 13,714 384 13,838 883 - - - -
9.00 13,098 384 - - - - 13,236 462 13,380 1,027 - - - -
9.25 12,600 384 - - - - 12,736 578 12,926 1,201 - - - -
9.50 12,100 441 12,144 473 12,209 470 12,254 729 12,482 1,350 12,855 1,843 13,354 2,301
9.75 11,600 518 11,645 546 11,726 609 11,772 835 12,042 1,524 12,473 2,068 12,976 2,517
10.00 11,100 609 11,145 634 11,241 739 11,306 987 11,626 1,727 12,102 2,267 12,616 2,738
10.50 10,094 844 10,154 859 10,284 1,043 10,366 1,337 10,802 2,156 11,345 2,730 11,942 3,239
11.00 9,096 1,155 9,162 1,217 9,348 1,383 9,467 1,754 10,013 2,641 10,662 3,226 11,263 3,752
11.50 8,096 1,526 8,181 1,608 8,429 1,801 8,585 2,210 9,291 3,156 9,968 3,798 10,660 4,329
12.00 7,096 1,924 7,219 2,062 7,556 2,294 7,760 2,736 8,563 3,733 9,348 4,345 10,049 4,888
12.50 6,096 2,323 6,322 2,563 6,713 2,835 6,971 3,370 7,920 4,359 8,720 4,992 9,493 5,521
13.00 5,059 2,770 5,416 3,143 5,977 3,449 6,301 4,026 7,271 4,989 8,153 5,617 8,940 6,177
13.50 4,001 3,313 4,551 3,782 5,213 4,095 5,560 4,720 6,609 5,789 7,499 6,402 8,314 6,933
14.00 3,257 4,118 3,802 4,482 4,498 4,795 4,884 5,490 6,140 6,406 7,095 7,020 7,947 7,553
14.50 2,726 5,189 3,176 5,283 3,837 5,630 4,288 6,239 5,625 7,173 6,619 7,735 7,475 8,260
15.00 2,279 6,202 2,647 6,230 3,263 6,529 3,723 7,149 5,130 7,947 6,133 8,509 7,003 9,009
15.50 1,883 7,209 2,184 7,207 2,744 7,435 3,227 8,013 4,705 8,766 5,719 9,297 6,615 9,782
16.00 1,506 8,209 1,782 8,204 2,291 8,355 2,808 8,906 4,276 9,586 5,316 10,077 6,237 10,558
16.50 1,185 9,209 1,463 9,200 1,920 9,296 2,387 9,799 3,912 10,440 4,920 10,911 5,828 11,346
17.00 931 10,209 1,153 10,202 1,574 10,264 2,061 10,731 3,562 11,303 4,601 11,731 5,505 12,179
17.50 739 11,209 879 11,209 1,299 11,236 1,749 11,664 3,238 12,168 4,254 12,587 5,196 13,001
18.00 597 12,209 658 12,209 1,068 12,221 1,506 12,620 2,943 13,071 3,931 13,475 4,854 13,828
18.50 490 13,209 553 13,209 838 13,210 1,297 13,569 2,650 13,988 3,672 14,338 4,565 14,706
19.00 411 14,209 472 14,209 706 14,209 1,099 14,537 2,405 14,893 3,381 15,229 4,302 15,573
19.50 384 15,209 408 15,209 582 15,209 926 15,505 2,199 15,832 3,122 16,134 4,044 16,450
20.00 384 16,209 384 16,209 460 16,209 767 16,480 1,964 16,761 2,923 17,045 3,756 17,327
21.00 384 18,209 384 18,209 384 18,209 554 18,432 1,632 18,652 2,468 18,880 3,346 19,153
22.00 384 20,209 384 20,209 384 20,209 421 20,414 1,300 20,562 2,153 20,750 2,888 20,989
23.00 384 22,209 384 22,209 384 22,209 384 22,377 1,069 22,506 1,787 22,653 - -
24.00 384 24,209 384 24,209 - - 384 24,354 863 24,444 1,556 24,571 - -
25.00 384 26,209 - - - - 384 26,357 - - - - - -
26.00 384 28,209 - - - - 384 28,337 - - - - - -
27.00 384 30,209 - - - - 384 30,317 - - - - - -
28.00 384 32,209 - - - - 384 32,317 - - - - - -
29.00 384 34,209 - - - - 384 34,296 - - - - - -
30.00 384 36,209 - - - - - - - - - - - -
31.00 384 38,209 - - - - - - - - - - - -
GLA (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,696 1,431 - -
42.86 4,193 1,630 - -
44.64 3,691 1,840 - -
46.43 3,165 2,074 - -
48.22 2,618 2,365 - -
50.00 2,256 2,838 - -
51.79 1,987 3,375 2,725 3,889
53.57 1,763 3,887 2,430 4,332
55.36 1,555 4,392 2,160 4,789
57.14 1,354 4,890 1,893 5,245
58.93 1,155 5,391 1,672 5,715
60.72 967 5,892 1,477 6,186
62.50 796 6,391 1,306 6,664
64.29 651 6,892 1,150 7,145
66.07 532 7,391 1,016 7,629
67.86 436 7,892 887 8,114
69.64 360 8,391 782 8,602
71.43 300 8,891 679 9,093
73.22 257 9,392 593 9,583
75.00 257 9,891 513 10,076
76.79 257 10,392 448 10,568
78.57 257 10,891 388 11,061
80.36 257 11,392 333 11,556
82.14 257 11,891 285 12,049
83.93 257 12,391 269 12,546
85.72 257 12,892 266 13,041
87.50 257 13,391 263 13,535
89.29 257 13,892 260 14,032
91.07 257 14,391 257 14,527
92.86 257 14,892 257 15,023
94.64 257 15,391 257 15,518
96.43 257 15,891 257 16,016
98.22 257 16,392 - -
100.00 257 16,891 - -
101.79 257 17,392 - -
103.57 257 17,891 - -
105.36 257 18,391 - -
107.15 257 18,892 - -
108.93 257 19,391 - -
110.72 257 19,892 - -
GLI (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 4,168 697 4,185 700 4,226 734 4,259 863 4,363 1,006 4,543 1,197 4,758 1,395
38.00 3,968 777 3,986 784 4,036 822 4,072 956 4,199 1,110 4,396 1,315 4,621 1,513
39.00 3,768 857 3,788 869 3,846 914 3,889 1,055 4,035 1,213 4,255 1,451 4,484 1,657
40.00 3,568 936 3,589 957 3,657 1,011 3,707 1,158 3,873 1,325 4,114 1,569 4,358 1,774
41.00 3,368 1,016 3,390 1,047 3,473 1,115 3,530 1,273 3,722 1,452 3,972 1,691 4,236 1,898
42.00 3,168 1,096 3,193 1,144 3,290 1,222 3,354 1,381 3,573 1,569 3,845 1,826 4,113 2,006
43.00 2,968 1,176 2,997 1,242 3,110 1,333 3,186 1,492 3,422 1,696 3,717 1,948 3,990 2,140
44.00 2,766 1,259 2,809 1,349 2,936 1,449 3,016 1,613 3,281 1,820 3,592 2,070 3,867 2,271
45.00 2,562 1,347 2,617 1,456 2,764 1,569 2,858 1,739 3,147 1,959 3,461 2,202 3,761 2,403
46.00 2,354 1,440 2,427 1,572 2,597 1,692 2,697 1,869 3,010 2,102 3,345 2,349 3,654 2,546
47.00 2,137 1,546 2,242 1,697 2,435 1,820 2,544 2,005 2,878 2,243 3,237 2,497 3,544 2,694
48.00 1,920 1,665 2,078 1,828 2,293 1,954 2,423 2,145 2,761 2,405 3,123 2,644 3,437 2,841
49.00 1,742 1,801 1,939 1,965 2,139 2,093 2,275 2,289 2,640 2,564 3,007 2,786 3,325 2,986
50.00 1,614 2,028 1,805 2,113 1,990 2,249 2,141 2,457 2,519 2,721 2,899 2,943 3,233 3,131
52.50 1,354 2,556 1,506 2,536 1,674 2,636 1,818 2,880 2,251 3,128 2,658 3,340 3,001 3,523
55.00 1,140 3,064 1,245 3,042 1,410 3,091 1,531 3,334 1,998 3,548 2,419 3,746 2,772 3,918
57.50 938 3,565 1,018 3,550 1,182 3,573 1,277 3,797 1,799 3,989 2,214 4,167 2,577 4,328
60.00 744 4,065 819 4,058 979 4,064 1,074 4,268 1,594 4,429 2,006 4,594 2,375 4,749
62.50 569 4,565 647 4,564 804 4,559 898 4,749 1,410 4,889 1,836 5,036 2,208 5,171
65.00 428 5,065 500 5,065 651 5,058 744 5,232 1,227 5,348 1,666 5,479 2,044 5,612
67.50 323 5,565 371 5,565 524 5,562 617 5,718 1,079 5,819 1,516 5,937 1,878 6,057
70.00 248 6,065 274 6,065 415 6,064 506 6,208 950 6,290 1,381 6,397 1,748 6,502
72.50 193 6,565 220 6,565 327 6,565 413 6,700 837 6,768 1,245 6,860 1,619 6,961
75.00 184 7,065 184 7,065 256 7,065 336 7,192 729 7,248 1,139 7,333 1,488 7,423
77.50 184 7,565 184 7,565 197 7,565 274 7,687 642 7,733 1,032 7,804 1,384 7,882
80.00 184 8,065 184 8,065 186 8,065 224 8,181 557 8,218 933 8,282 1,283 8,355
82.50 184 8,565 184 8,565 184 8,565 190 8,676 491 8,708 855 8,764 1,183 8,828
85.00 184 9,065 184 9,065 184 9,065 188 9,172 430 9,198 769 9,246 1,092 9,302
87.50 184 9,565 184 9,565 184 9,565 186 9,667 376 9,688 694 9,729 1,016 9,778
90.00 184 10,065 184 10,065 184 10,065 184 10,162 328 10,180 634 10,216 941 10,260
92.50 184 10,565 184 10,565 184 10,565 184 10,658 289 10,673 575 10,703 - -
95.00 184 11,065 184 11,065 184 11,065 184 11,154 248 11,165 516 11,192 - -
97.50 184 11,565 184 11,565 - - 184 11,650 224 11,660 475 11,683 - -
100.00 184 12,065 - - - - 184 12,148 - - - - - -
102.50 184 12,565 - - - - 184 12,644 - - - - - -
105.00 184 13,065 - - - - 184 13,140 - - - - - -
107.50 184 13,565 - - - - 184 13,638 - - - - - -
110.00 184 14,065 - - - - 184 14,134 - - - - - -
112.50 184 14,565 - - - - 184 14,630 - - - - - -
GLX (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 33,413 490 - - - - 33,597 490 33,771 490 - - - -
24.00 32,413 490 - - - - 32,595 490 32,799 490 - - - -
25.00 31,413 490 - - - - 31,602 490 31,799 490 - - - -
26.00 30,415 490 - - - - 30,613 490 30,831 490 - - - -
27.00 29,415 490 - - - - 29,626 490 29,859 500 - - - -
28.00 28,416 490 - - - - 28,639 490 28,906 510 - - - -
29.00 27,416 490 - - - - 27,635 490 27,933 520 - - - -
30.00 26,416 490 - - - - 26,642 490 26,994 530 - - - -
31.00 25,415 490 - - - - 25,653 490 26,036 560 - - - -
32.00 24,415 490 - - - - 24,667 490 25,107 647 - - - -
33.00 23,415 490 - - - - 23,699 490 24,188 785 - - - -
34.00 22,417 490 - - - - 22,711 500 23,266 978 24,568 1,668 - -
35.00 21,417 490 21,499 490 21,606 490 21,737 520 22,366 1,166 23,701 1,923 - -
36.00 20,417 490 20,502 490 20,619 490 20,777 540 22,008 1,427 22,844 2,234 - -
37.00 19,418 490 19,509 490 19,643 500 19,825 643 21,103 1,661 21,995 2,585 - -
38.00 18,418 490 18,509 490 18,665 520 18,880 817 20,206 1,974 21,176 2,913 22,018 3,793
39.00 17,418 490 17,509 490 17,687 611 18,192 1,021 19,336 2,292 20,382 3,316 21,265 4,180
40.00 16,419 490 16,519 506 16,725 814 17,273 1,263 18,483 2,636 19,596 3,721 20,558 4,585
41.00 15,419 612 15,527 706 15,922 1,039 16,359 1,564 17,656 3,027 18,836 4,102 19,828 5,075
42.00 14,419 800 14,540 952 14,992 1,303 15,461 1,878 16,844 3,427 18,102 4,591 19,107 5,544
43.00 13,421 1,043 13,557 1,210 14,066 1,616 14,584 2,275 16,066 3,869 17,382 5,061 18,460 6,012
44.00 12,421 1,347 12,622 1,542 13,151 1,971 13,720 2,666 15,302 4,350 16,677 5,540 17,831 6,540
45.00 11,422 1,704 11,654 1,909 12,262 2,377 12,866 3,146 14,558 4,821 16,006 6,069 17,159 7,052
46.00 10,422 2,095 10,698 2,334 11,381 2,852 12,047 3,624 13,849 5,382 15,349 6,626 16,527 7,565
47.00 9,420 2,494 9,751 2,798 10,538 3,390 11,257 4,168 13,161 5,925 14,716 7,076 15,953 8,057
48.00 8,398 2,905 8,868 3,296 9,750 3,945 10,508 4,733 12,494 6,429 14,096 7,645 15,383 8,586
49.00 7,381 3,346 8,004 3,848 8,959 4,571 9,769 5,277 11,848 7,022 13,500 8,226 14,804 9,132
50.00 6,355 3,829 7,133 4,448 8,208 5,185 9,063 5,911 11,225 7,595 12,928 8,798 14,230 9,706
52.50 4,249 5,579 5,161 6,167 6,465 6,945 7,428 7,586 9,737 9,187 11,541 10,331 12,981 11,251
55.00 3,012 8,197 3,657 8,359 4,971 8,939 6,013 9,498 8,434 10,930 10,311 11,992 11,745 12,937
57.50 1,995 10,665 2,542 10,741 3,754 11,120 4,798 11,560 7,256 12,793 9,116 13,807 10,644 14,671
60.00 1,189 13,203 1,684 13,205 2,758 13,461 3,788 13,761 6,205 14,792 8,046 15,642 9,615 16,489
62.50 702 15,703 1,055 15,703 1,972 15,841 2,943 16,040 5,308 16,881 7,112 17,614 8,653 18,400
65.00 490 18,203 648 18,203 1,390 18,243 2,252 18,394 4,521 19,031 6,268 19,693 7,769 20,322
67.50 490 20,703 490 20,703 959 20,703 1,724 20,788 3,878 21,281 5,524 21,817 7,019 22,318
70.00 490 23,203 490 23,203 633 23,203 1,280 23,229 3,288 23,574 4,877 24,027 6,310 24,408
72.50 490 25,703 490 25,703 520 25,703 950 25,703 2,778 25,888 4,341 26,278 5,696 26,578
75.00 490 28,203 490 28,203 500 28,203 701 28,203 2,319 28,388 3,836 28,576 5,167 28,970
77.50 490 30,703 490 30,703 490 30,703 530 30,703 1,942 30,792 3,382 31,136 4,625 31,267
80.00 490 33,203 490 33,203 490 33,203 510 33,203 1,642 33,203 3,002 33,486 4,275 33,826
82.50 490 35,703 490 35,703 490 35,703 500 35,703 1,351 35,703 2,609 35,871 3,794 36,157
85.00 490 38,203 490 38,203 490 38,203 490 38,203 1,131 38,203 2,301 38,203 3,392 38,527
87.50 490 40,703 490 40,703 490 40,703 490 40,703 931 40,703 2,006 40,703 - -
GWM (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,823 78 - - - - 2,842 88 2,844 148 - - - -
5.25 2,698 78 - - - - 2,720 113 2,723 182 - - - -
5.50 2,573 78 - - - - 2,592 141 2,610 223 - - - -
5.75 2,447 84 - - - - 2,469 177 2,492 264 - - - -
6.00 2,322 103 2,338 110 2,347 186 2,351 220 2,377 316 2,406 406 2,467 483
6.25 2,197 127 2,214 132 2,220 229 2,226 264 2,257 363 2,303 461 2,372 550
6.50 2,071 156 2,084 160 2,100 277 2,109 314 2,140 421 2,201 528 2,276 611
6.75 1,946 192 1,962 202 1,980 332 1,986 368 2,028 479 2,101 588 2,196 678
7.00 1,822 232 1,838 247 1,859 386 1,866 428 1,924 541 2,011 657 2,112 755
7.25 1,699 278 1,719 297 1,737 450 1,748 493 1,816 611 1,922 731 2,036 816
7.50 1,574 326 1,593 353 1,618 513 1,630 553 1,718 685 1,837 802 1,956 887
7.75 1,447 377 1,466 412 1,498 584 1,522 630 1,603 764 1,755 871 1,887 966
8.00 1,320 426 1,352 476 1,386 654 1,412 703 1,514 846 1,679 950 1,818 1,044
8.25 1,197 479 1,232 543 1,276 733 1,308 779 1,432 928 1,612 1,030 1,752 1,125
8.50 1,065 536 1,120 616 1,169 817 1,208 863 1,351 1,018 1,540 1,115 1,681 1,206
8.75 937 597 1,008 697 1,070 906 1,115 951 1,282 1,106 1,472 1,204 1,622 1,297
9.00 803 668 916 780 970 994 1,023 1,041 1,221 1,196 1,408 1,293 1,535 1,383
9.25 706 757 832 865 883 1,091 941 1,135 1,144 1,275 1,348 1,383 1,507 1,473
9.50 631 873 752 957 808 1,186 863 1,232 1,077 1,395 1,287 1,481 1,446 1,563
9.75 564 1,006 677 1,055 738 1,289 790 1,334 1,013 1,492 1,228 1,575 1,389 1,659
10.00 505 1,134 612 1,159 667 1,402 722 1,444 960 1,595 1,175 1,674 1,342 1,757
10.50 400 1,387 493 1,392 547 1,634 601 1,666 854 1,775 1,080 1,870 1,247 1,950
11.00 306 1,642 390 1,636 442 1,873 505 1,895 765 1,990 981 2,076 1,152 2,149
11.50 229 1,892 306 1,887 361 2,116 421 2,129 678 2,209 884 2,286 1,071 2,358
12.00 173 2,142 237 2,139 289 2,365 350 2,368 606 2,433 806 2,502 994 2,563
12.50 135 2,392 181 2,389 234 2,621 289 2,613 545 2,660 740 2,722 917 2,783
13.00 107 2,642 140 2,642 180 2,876 235 2,868 485 2,890 676 2,942 856 2,996
13.50 87 2,892 100 2,892 150 3,129 199 3,123 432 3,126 610 3,168 779 3,217
14.00 78 3,142 86 3,142 121 3,383 168 3,375 374 3,362 562 3,403 720 3,443
14.50 78 3,392 78 3,392 93 3,635 135 3,627 332 3,612 510 3,637 671 3,672
15.00 78 3,642 78 3,642 78 3,887 113 3,879 297 3,864 468 3,876 627 3,906
15.50 78 3,892 78 3,892 78 4,137 93 4,129 262 4,118 429 4,123 583 4,137
16.00 78 4,142 78 4,142 78 4,388 83 4,379 227 4,370 395 4,366 - -
16.50 78 4,392 78 4,392 78 4,640 78 4,630 212 4,621 352 4,606 - -
17.00 78 4,642 78 4,642 78 4,888 78 4,880 184 4,873 325 4,854 - -
17.50 78 4,892 - - - - 78 5,132 - - - - - -
18.00 78 5,142 - - - - 78 5,382 - - - - - -
18.50 78 5,392 - - - - 78 5,631 - - - - - -
19.00 78 5,642 - - - - 78 5,878 - - - - - -
19.50 78 5,892 - - - - 78 6,133 - - - - - -
20.00 78 6,142 - - - - 78 6,380 - - - - - -
21.00 78 6,642 - - - - 78 6,879 - - - - - -
22.00 78 7,142 - - - - 78 7,378 - - - - - -
23.00 78 7,642 - - - - 78 7,875 - - - - - -
24.00 78 8,142 - - - - 78 8,374 - - - - - -
25.00 78 8,642 - - - - 78 8,875 - - - - - -
HAI (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,045 123 - - - - 5,090 123 5,094 123 - - - -
3.00 4,845 123 - - - - 4,893 123 4,905 123 - - - -
3.10 4,646 123 - - - - 4,702 123 4,704 125 - - - -
3.20 4,446 123 - - - - 4,502 123 4,504 186 - - - -
3.30 4,246 123 - - - - 4,302 123 4,304 247 4,306 303 - -
3.40 4,046 123 - - - - 4,102 126 4,104 296 4,105 362 - -
3.50 3,846 129 - - - - 3,902 141 3,924 354 3,930 409 - -
3.60 3,646 149 - - - - 3,718 159 3,722 437 3,729 497 - -
3.70 3,446 172 - - - - 3,518 182 3,540 491 3,549 576 - -
3.80 3,246 202 - - - - 3,333 210 3,358 569 3,368 657 - -
3.90 3,046 239 3,064 247 3,096 246 3,133 279 3,172 678 3,185 737 3,240 862
4.00 2,846 284 2,865 288 2,894 287 2,961 345 3,004 757 3,020 837 3,090 957
4.10 2,646 337 2,669 341 2,705 365 2,773 435 2,814 861 2,853 941 2,926 1,083
4.20 2,446 401 2,468 401 2,516 443 2,598 523 2,662 986 2,680 1,043 2,776 1,173
4.30 2,248 473 2,273 489 2,336 540 2,424 610 2,486 1,085 2,532 1,161 2,645 1,290
4.40 2,048 552 2,077 577 2,154 636 2,246 698 2,333 1,209 2,372 1,286 2,509 1,430
4.50 1,848 631 1,880 667 1,972 731 2,082 805 2,184 1,322 2,234 1,414 2,376 1,538
4.60 1,641 711 1,696 783 1,801 845 1,933 914 2,045 1,466 2,093 1,555 2,258 1,672
4.70 1,441 803 1,512 887 1,627 959 1,765 1,051 1,899 1,634 1,968 1,688 2,132 1,806
4.80 1,224 907 1,336 1,015 1,480 1,099 1,612 1,183 1,748 1,751 1,841 1,832 2,016 1,951
4.90 1,036 1,023 1,179 1,143 1,334 1,215 1,473 1,331 1,623 1,921 1,761 1,955 1,957 2,063
5.00 908 1,216 1,039 1,283 1,184 1,367 1,334 1,492 1,543 2,033 1,623 2,133 1,808 2,244
5.25 673 1,742 765 1,737 871 1,788 1,042 1,905 1,282 2,437 1,370 2,531 1,573 2,617
5.50 482 2,242 538 2,237 654 2,260 811 2,321 1,057 2,897 1,152 2,936 1,368 3,025
5.75 339 2,742 356 2,742 460 2,745 633 2,778 819 3,333 977 3,370 1,175 3,453
6.00 247 3,242 266 3,242 317 3,242 483 3,253 656 3,780 799 3,817 1,043 3,878
6.25 188 3,742 210 3,742 214 3,742 365 3,746 559 4,256 672 4,272 869 4,320
6.50 150 4,242 171 4,242 175 4,242 242 4,242 459 4,712 569 4,740 753 4,785
6.75 125 4,742 146 4,742 149 4,742 158 4,742 391 5,196 479 5,208 658 5,254
7.00 123 5,242 126 5,242 130 5,242 145 5,242 287 5,681 376 5,689 576 5,717
7.25 123 5,742 123 5,742 123 5,742 133 5,742 222 6,165 304 6,172 473 6,198
7.50 123 6,242 123 6,242 123 6,242 125 6,242 146 6,646 240 6,650 425 6,678
7.75 123 6,742 123 6,742 123 6,742 123 6,742 139 7,146 163 7,150 - -
8.00 123 7,242 123 7,242 - - 123 7,242 131 7,625 155 7,626 - -
8.25 123 7,742 - - - - 123 7,742 - - - - - -
8.50 123 8,242 - - - - - - - - - - - -
8.75 123 8,742 - - - - - - - - - - - -
9.00 123 9,242 - - - - - - - - - - - -
HCF (Applicable Date : 27/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 33,435 560 - - - - 33,732 560 33,742 560 - - - -
42.00 32,436 560 - - - - 32,730 560 32,758 570 - - - -
43.00 31,436 560 - - - - 31,738 560 31,739 580 - - - -
44.00 30,438 560 - - - - 30,748 560 30,753 590 - - - -
45.00 29,438 560 - - - - 29,763 560 29,806 610 - - - -
46.00 28,438 560 - - - - 28,776 560 28,822 650 28,943 1,091 - -
47.00 27,439 560 27,548 560 27,676 560 27,766 560 27,859 785 28,035 1,258 28,493 1,750
48.00 26,439 560 26,555 560 26,689 560 26,779 560 26,894 959 27,093 1,471 27,633 1,997
49.00 25,440 560 25,555 560 25,688 560 25,794 570 25,927 1,124 26,208 1,719 26,788 2,242
50.00 24,440 560 24,555 560 24,698 560 24,828 580 24,992 1,327 25,327 1,954 25,979 2,543
52.50 21,938 560 22,064 560 22,238 570 22,378 754 22,691 1,935 23,177 2,682 23,971 3,329
55.00 19,440 560 19,574 560 19,795 735 19,987 1,276 20,471 2,716 21,143 3,549 22,055 4,270
57.50 16,941 827 17,097 962 17,398 1,264 17,651 2,007 18,368 3,667 19,197 4,561 20,253 5,347
60.00 14,442 1,470 14,643 1,674 15,062 2,034 15,393 3,011 16,378 4,790 17,389 5,688 18,531 6,497
62.50 11,942 2,394 12,232 2,642 12,829 3,048 13,261 4,249 14,508 6,090 15,707 7,016 16,897 7,821
65.00 9,424 3,434 9,884 3,858 10,779 4,413 11,409 5,715 12,767 7,522 14,113 8,459 15,410 9,266
67.50 6,844 4,690 7,692 5,345 8,807 6,060 9,529 7,353 11,230 9,039 12,518 10,023 13,897 10,768
70.00 4,908 6,426 5,761 7,123 6,966 7,910 7,831 9,052 9,770 10,782 11,283 11,668 12,668 12,439
72.50 3,611 9,014 4,281 9,360 5,456 9,910 6,283 10,962 8,446 12,630 9,993 13,437 11,414 14,133
75.00 2,553 11,579 3,114 11,650 4,171 12,027 4,964 13,183 7,272 14,556 8,865 15,287 10,321 15,993
77.50 1,644 14,079 2,183 14,091 3,105 14,315 3,887 15,381 6,259 16,554 7,834 17,261 9,242 17,858
80.00 1,016 16,579 1,452 16,576 2,250 16,675 2,981 17,652 5,310 18,673 6,759 19,258 8,319 19,864
82.50 644 19,079 923 19,079 1,608 19,105 2,247 19,969 4,511 20,839 6,042 21,375 7,414 21,872
85.00 560 21,579 591 21,579 1,162 21,579 1,730 22,337 3,820 23,043 5,260 23,505 6,655 23,994
87.50 560 24,079 560 24,079 754 24,079 1,261 24,744 3,174 25,329 4,604 25,731 5,886 26,130
90.00 560 26,579 560 26,579 580 26,579 885 27,160 2,682 27,629 3,979 27,966 5,280 28,343
92.50 560 29,079 560 29,079 570 29,079 661 29,602 2,211 29,979 3,471 30,270 4,675 30,574
95.00 560 31,579 560 31,579 560 31,579 580 32,069 1,847 32,353 2,988 32,579 - -
97.50 560 34,079 560 34,079 560 34,079 560 34,532 1,518 34,755 2,584 34,949 - -
100.00 560 36,579 560 36,579 560 36,579 560 36,993 1,247 37,161 2,215 37,322 - -
102.50 560 39,079 - - - - 560 39,470 - - - - - -
105.00 560 41,579 - - - - - - - - - - - -
| |