Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 38,650 532 - - - - 38,939 532 39,227 532 - - - -
8.00 37,400 532 - - - - 37,766 532 38,003 532 - - - -
8.25 36,151 532 - - - - 36,507 532 36,817 532 - - - -
8.50 34,903 532 - - - - 35,239 532 35,538 532 - - - -
8.75 33,649 532 - - - - 33,977 532 34,410 532 34,581 601 - -
9.00 32,399 532 32,530 532 32,625 532 32,741 532 33,073 532 33,494 639 33,532 760
9.25 31,151 532 31,279 532 31,384 532 31,578 532 31,997 542 32,372 692 32,430 1,037
9.50 29,901 532 30,029 532 30,143 532 30,316 532 30,698 571 31,229 744 31,301 1,311
9.75 28,651 532 28,777 532 28,962 532 29,045 532 29,586 611 30,083 1,027 30,168 1,679
10.00 27,401 532 27,525 532 27,707 532 27,777 532 28,300 663 28,927 1,284 29,146 1,905
10.50 24,902 532 25,022 532 25,188 532 25,397 547 26,033 1,000 26,723 1,882 26,962 2,545
11.00 22,402 532 22,531 532 22,683 547 22,854 651 23,730 1,499 24,579 2,542 24,984 3,258
11.50 19,903 532 20,041 532 20,283 657 20,583 1,009 21,573 2,068 22,473 3,334 23,018 4,195
12.00 17,403 585 17,592 625 17,872 814 18,247 1,380 19,510 2,809 20,528 4,237 21,161 5,187
12.50 14,903 903 15,092 930 15,516 1,593 16,016 2,144 17,514 3,700 18,663 5,394 19,398 6,339
13.00 12,405 1,477 12,697 1,639 13,292 2,376 13,901 3,145 15,627 4,834 16,948 6,572 17,769 7,578
13.50 9,905 2,357 10,307 2,576 11,186 3,564 11,866 4,372 13,925 6,138 15,304 7,875 16,110 8,947
14.00 7,396 3,415 8,157 3,868 9,165 4,981 10,112 5,820 12,154 7,570 13,737 9,397 14,503 10,435
14.50 4,947 4,863 6,126 5,741 7,372 6,683 8,302 7,450 10,595 9,149 12,239 10,955 13,210 11,947
15.00 3,499 7,223 4,392 7,799 5,824 8,602 6,859 9,224 9,253 10,822 10,835 12,613 11,932 13,644
15.50 2,420 9,749 3,020 10,087 4,477 10,687 5,523 11,266 7,991 12,610 9,690 14,349 10,891 15,332
16.00 1,582 12,262 2,062 12,398 3,340 12,768 4,386 13,194 6,876 14,442 8,525 16,035 9,734 16,994
16.50 1,043 14,775 1,293 14,775 2,434 14,996 3,450 15,331 5,876 16,390 7,569 17,848 8,818 18,765
17.00 726 17,275 854 17,275 1,793 17,275 2,712 17,601 5,016 18,438 6,675 19,797 7,870 20,678
17.50 538 19,775 718 19,775 1,254 19,775 2,014 19,775 4,258 20,613 5,880 21,825 7,149 22,624
18.00 532 22,275 620 22,275 871 22,275 1,702 22,275 3,530 22,867 5,163 23,890 6,356 24,635
18.50 532 24,775 548 24,775 772 24,775 1,206 24,775 3,059 24,775 4,508 26,002 5,677 26,671
19.00 532 27,275 532 27,275 695 27,275 853 27,275 2,569 27,275 3,908 28,136 5,130 28,836
19.50 532 29,775 532 29,775 632 29,775 777 29,775 2,181 29,775 3,461 29,775 4,528 30,981
20.00 532 32,275 532 32,275 582 32,275 715 32,275 1,766 32,275 2,992 32,275 4,149 33,201
21.00 532 37,275 532 37,275 532 37,275 620 37,275 1,210 37,275 2,088 37,275 3,138 37,275
22.00 532 42,275 532 42,275 532 42,275 550 42,275 826 42,275 1,583 42,275 2,544 42,275
23.00 532 47,275 532 47,275 532 47,275 532 47,275 745 47,275 1,255 47,275 - -
24.00 532 52,275 532 52,275 - - 532 52,275 681 52,275 877 52,275 - -
25.00 532 57,275 - - - - 532 57,275 - - - - - -
26.00 532 62,275 - - - - 532 62,275 - - - - - -
27.00 532 67,275 - - - - - - - - - - - -
AAC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 11,171 217 - - - - 11,248 217 11,352 217 - - - -
8.50 10,921 217 - - - - 10,998 217 11,088 217 - - - -
8.75 10,669 217 - - - - 10,752 217 10,893 227 - - - -
9.00 10,419 217 - - - - 10,505 217 10,654 237 - - - -
9.25 10,169 217 - - - - 10,261 217 10,435 247 - - - -
9.50 9,919 217 - - - - 10,004 217 10,203 257 - - - -
9.75 9,669 217 - - - - 9,766 217 9,971 267 - - - -
10.00 9,419 217 - - - - 9,515 217 9,741 277 - - - -
10.50 8,919 217 - - - - 9,013 227 9,291 329 - - - -
11.00 8,420 217 - - - - 8,556 237 8,845 419 - - - -
11.50 7,920 217 7,955 217 7,990 227 8,082 287 8,371 549 8,738 833 9,026 1,086
12.00 7,420 217 7,458 217 7,502 291 7,615 367 7,946 696 8,330 1,003 8,622 1,287
12.50 6,920 250 6,952 264 7,014 387 7,144 499 7,544 838 7,915 1,195 8,259 1,482
13.00 6,420 329 6,456 373 6,568 506 6,680 634 7,127 1,023 7,535 1,395 7,735 1,700
13.50 5,920 435 5,961 516 6,088 674 6,258 806 6,702 1,219 7,154 1,615 7,534 1,939
14.00 5,422 576 5,481 663 5,662 851 5,844 1,001 6,343 1,470 6,788 1,883 7,060 2,179
14.50 4,922 748 4,979 858 5,135 1,054 5,403 1,216 5,948 1,700 6,448 2,129 6,740 2,438
15.00 4,418 941 4,495 1,075 4,715 1,287 4,912 1,456 5,493 1,971 6,104 2,375 6,429 2,719
15.50 3,916 1,152 4,025 1,318 4,286 1,548 4,517 1,722 5,147 2,250 5,778 2,645 6,134 3,000
16.00 3,404 1,382 3,562 1,587 3,868 1,834 4,138 2,011 4,810 2,553 5,370 2,949 5,849 3,296
16.50 2,889 1,635 3,131 1,889 3,477 2,137 3,735 2,321 4,498 2,825 5,083 3,259 5,575 3,616
17.00 2,397 1,931 2,724 2,219 3,110 2,476 3,442 2,638 4,202 3,140 4,804 3,578 5,316 3,934
17.50 2,047 2,281 2,382 2,569 2,767 2,810 3,113 2,970 3,908 3,488 4,534 3,916 5,065 4,263
18.00 1,746 2,678 2,077 2,955 2,443 3,192 2,829 3,349 3,643 3,844 4,289 4,264 4,826 4,610
18.50 1,481 3,193 1,802 3,353 2,156 3,575 2,525 3,713 3,384 4,213 4,049 4,619 4,591 4,966
19.00 1,247 3,719 1,553 3,794 1,894 3,979 2,278 4,110 3,148 4,595 3,821 4,989 4,375 5,326
19.50 1,035 4,229 1,332 4,271 1,658 4,401 2,038 4,529 2,923 4,978 3,594 5,371 4,169 5,687
20.00 848 4,715 1,134 4,747 1,467 4,856 1,815 4,964 2,708 5,388 3,391 5,760 3,965 6,077
21.00 542 5,724 800 5,733 1,113 5,778 1,452 5,879 2,324 6,214 3,015 6,519 3,593 6,846
22.00 361 6,721 548 6,736 832 6,754 1,140 6,820 1,979 7,184 2,670 7,400 3,250 7,664
23.00 253 7,725 367 7,745 611 7,738 889 7,781 1,696 7,998 2,358 8,202 2,947 8,545
24.00 217 8,727 264 8,747 445 8,727 686 8,765 1,436 8,932 2,095 9,178 2,664 9,433
25.00 217 9,730 217 9,750 325 9,726 517 9,747 1,218 9,860 1,848 10,068 2,408 10,349
26.00 217 10,733 217 10,754 237 10,737 385 10,731 1,032 10,851 1,644 11,012 2,178 11,029
27.00 217 11,734 217 11,758 227 11,735 306 11,730 869 11,801 1,445 11,917 - -
28.00 217 12,735 217 12,761 217 12,739 247 12,734 740 12,770 1,283 12,876 - -
29.00 217 13,737 217 13,763 217 13,742 227 13,741 628 13,753 1,120 13,884 - -
30.00 217 14,737 217 14,765 217 14,745 217 14,739 515 14,743 991 14,857 - -
31.00 217 15,738 217 15,766 - - 217 15,742 437 15,775 871 15,809 - -
ACC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 7,912 138 - - - - 7,953 138 7,953 148 - - - -
16.00 7,662 138 - - - - 7,705 138 7,705 153 - - - -
16.50 7,412 138 - - - - 7,458 138 7,461 158 - - - -
17.00 7,162 138 - - - - 7,208 138 7,210 195 - - - -
17.50 6,912 138 - - - - 6,958 138 6,958 248 - - - -
18.00 6,662 138 - - - - 6,715 143 6,717 293 - - - -
18.50 6,412 138 - - - - 6,463 148 6,466 353 - - - -
19.00 6,162 138 6,187 138 - - 6,213 153 6,226 419 6,252 644 - -
19.50 5,913 138 5,937 138 5,970 138 5,970 200 5,984 482 6,022 720 6,083 913
20.00 5,663 138 5,687 138 5,720 143 5,726 256 5,742 558 5,791 810 5,871 1,020
21.00 5,163 138 5,187 138 5,237 148 5,237 373 5,275 736 5,352 1,010 5,472 1,220
22.00 4,663 138 4,692 143 4,756 230 4,757 546 4,823 941 4,939 1,232 5,101 1,461
23.00 4,163 204 4,198 247 4,286 357 4,288 749 4,384 1,186 4,545 1,465 4,759 1,701
24.00 3,665 317 3,710 384 3,833 517 3,838 985 3,971 1,419 4,187 1,734 4,431 1,980
25.00 3,163 479 3,233 560 3,394 724 3,422 1,268 3,586 1,690 3,844 2,011 4,138 2,257
26.00 2,661 680 2,771 782 2,971 981 2,987 1,581 3,232 2,004 3,542 2,322 3,855 2,567
27.00 2,155 909 2,326 1,048 2,577 1,271 2,621 1,907 2,899 2,325 3,247 2,635 3,594 2,882
28.00 1,644 1,184 1,914 1,354 2,201 1,600 2,272 2,257 2,596 2,670 2,991 2,977 3,353 3,215
29.00 1,281 1,530 1,528 1,702 1,865 1,961 1,942 2,625 2,354 2,992 2,780 3,265 3,162 3,503
30.00 993 1,985 1,194 2,120 1,571 2,351 1,651 3,046 2,077 3,409 2,540 3,695 2,903 3,915
31.00 758 2,499 937 2,581 1,306 2,765 1,387 3,478 1,836 3,803 2,307 4,078 2,703 4,299
32.00 551 3,007 730 3,039 1,075 3,198 1,151 3,916 1,647 4,209 2,109 4,463 2,503 4,675
33.00 384 3,508 551 3,520 876 3,646 956 4,361 1,449 4,632 1,937 4,871 2,335 5,063
34.00 271 4,008 411 4,011 709 4,080 791 4,824 1,295 5,062 1,757 5,277 2,169 5,476
35.00 195 4,508 305 4,508 562 4,550 642 5,291 1,145 5,499 1,621 5,705 2,000 5,880
36.00 145 5,008 211 5,008 450 5,028 517 5,761 1,018 5,945 1,476 6,137 1,872 6,299
37.00 138 5,508 138 5,508 346 5,516 420 6,244 899 6,398 1,339 6,568 1,737 6,728
38.00 138 6,008 138 6,008 279 6,008 330 6,725 791 6,862 1,229 7,016 1,591 7,162
39.00 138 6,508 138 6,508 209 6,508 262 7,211 697 7,324 1,120 7,469 1,491 7,596
40.00 138 7,008 138 7,008 154 7,008 208 7,696 606 7,799 1,013 7,918 1,381 8,048
41.00 138 7,508 - - - - 157 8,185 536 8,274 930 8,383 - -
42.00 138 8,008 - - - - 143 8,681 472 8,750 846 8,853 - -
43.00 138 8,508 - - - - 138 9,175 407 9,234 756 9,316 - -
44.00 138 9,008 - - - - 138 9,669 360 9,715 699 9,792 - -
45.00 138 9,508 - - - - 138 10,164 318 10,202 633 10,271 - -
46.00 138 10,008 - - - - 138 10,657 - - - - - -
47.00 138 10,508 - - - - 138 11,151 - - - - - -
48.00 138 11,008 - - - - 138 11,652 - - - - - -
49.00 138 11,508 - - - - 138 12,146 - - - - - -
50.00 138 12,008 - - - - - - - - - - - -
52.50 138 13,258 - - - - - - - - - - - -
55.00 138 14,508 - - - - - - - - - - - -
AIA (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 49,749 873 - - - - 49,925 873 49,921 893 - - - -
41.00 48,749 873 - - - - 48,936 873 48,941 903 - - - -
42.00 47,750 873 - - - - 47,933 873 47,929 913 - - - -
43.00 46,748 873 - - - - 46,946 873 46,953 923 - - - -
44.00 45,749 873 - - - - 45,943 873 45,972 943 - - - -
45.00 44,749 873 - - - - 44,956 873 44,990 953 - - - -
46.00 43,749 873 - - - - 43,969 883 44,012 973 - - - -
47.00 42,751 873 - - - - 42,965 893 43,024 1,003 - - - -
48.00 41,751 873 41,863 873 41,980 873 41,979 903 42,037 1,023 42,386 1,650 42,990 2,149
49.00 40,752 873 40,867 873 40,977 883 40,991 913 41,080 1,123 41,477 1,857 42,129 2,388
50.00 39,752 873 39,873 873 39,990 893 40,004 923 40,112 1,263 40,566 2,037 41,281 2,629
52.50 37,253 873 37,382 873 37,521 913 37,527 963 37,722 1,697 38,348 2,605 39,768 3,270
55.00 34,755 873 34,891 883 35,053 943 35,083 1,101 35,378 2,241 36,566 3,250 37,685 4,026
57.50 32,255 873 32,405 893 32,600 1,169 32,650 1,483 33,361 2,816 34,428 3,978 35,636 4,807
60.00 29,755 873 29,926 1,032 30,157 1,635 30,237 2,040 31,192 3,539 32,328 4,793 33,663 5,746
62.50 27,256 1,103 27,455 1,510 27,733 2,208 27,853 2,696 28,943 4,369 30,323 5,711 31,683 6,694
65.00 24,755 1,707 24,995 2,121 25,511 2,920 25,730 3,472 26,857 5,282 28,285 6,726 29,849 7,773
67.50 22,253 2,491 22,550 2,890 23,132 3,779 23,406 4,378 24,700 6,336 26,397 7,801 27,925 8,826
70.00 19,748 3,402 20,200 3,802 20,809 4,764 21,146 5,376 22,726 7,413 24,477 8,824 26,279 10,034
72.50 17,236 4,406 17,777 4,862 18,520 5,845 18,938 6,576 20,770 8,639 22,737 10,082 24,503 11,213
75.00 14,717 5,476 15,386 6,031 16,266 7,101 16,857 7,912 18,843 9,977 20,991 11,464 22,961 12,627
77.50 12,165 6,623 13,086 7,375 14,131 8,538 14,812 9,424 17,083 11,376 19,300 12,881 21,287 14,060
80.00 9,546 7,958 10,847 8,889 12,126 10,282 12,885 11,077 15,520 13,077 17,761 14,477 19,793 15,576
82.50 7,837 9,764 8,904 10,614 10,274 12,213 11,160 12,918 13,931 14,729 16,316 16,097 18,524 17,227
85.00 6,491 12,431 7,371 12,701 8,567 14,293 9,585 14,920 12,518 16,564 15,040 17,858 17,082 18,878
87.50 5,340 14,931 6,039 15,112 7,083 16,484 8,153 17,025 11,206 18,500 13,710 19,728 15,796 20,709
90.00 4,280 17,450 4,861 17,523 5,732 18,731 6,828 19,175 9,996 20,467 12,586 21,572 14,703 22,571
92.50 3,319 19,962 3,837 20,044 4,551 21,061 5,696 21,414 8,858 22,549 11,404 23,600 13,481 24,459
95.00 2,434 22,475 2,954 22,563 3,632 23,439 4,688 23,724 7,811 24,690 10,425 25,597 12,408 26,507
97.50 1,782 25,029 2,217 25,029 2,842 25,842 3,784 26,080 6,819 26,912 9,395 27,768 11,388 28,489
100.00 1,312 27,529 1,607 27,529 2,196 28,268 3,050 28,454 5,949 29,147 8,505 29,891 10,334 30,623
102.50 982 30,029 1,206 30,029 1,658 30,716 2,409 30,855 5,163 31,466 7,670 32,120 9,485 32,755
105.00 873 32,529 873 32,529 1,262 33,179 1,887 33,282 4,430 33,783 6,847 34,352 8,620 34,923
107.50 873 35,029 873 35,029 905 35,645 1,445 35,720 3,801 36,135 6,181 36,632 7,772 37,159
110.00 873 37,529 873 37,529 883 38,125 1,148 38,170 3,250 38,451 5,516 38,947 7,073 39,412
112.50 873 40,029 873 40,029 873 40,605 903 40,637 2,721 40,854 4,897 41,280 6,364 41,703
115.00 873 42,529 873 42,529 873 43,082 893 43,116 2,302 43,260 4,369 43,623 5,684 43,993
117.50 873 45,029 873 45,029 873 45,573 883 45,592 1,913 45,695 3,832 45,971 5,133 46,329
120.00 873 47,529 873 47,529 873 48,056 873 48,065 1,610 48,146 3,425 48,355 - -
122.50 873 50,029 873 50,029 - - 873 50,559 1,328 50,621 3,002 50,766 - -
AIR (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,530 150 - - - - - - - - - - - -
4.00 7,330 150 - - - - - - - - - - - -
4.10 7,130 150 - - - - - - - - - - - -
4.20 6,931 150 - - - - 7,004 150 - - - - - -
4.30 6,731 150 - - - - 6,804 150 6,911 150 - - - -
4.40 6,531 150 - - - - 6,604 150 6,731 170 - - - -
4.50 6,331 150 - - - - 6,404 150 6,550 206 6,704 402 - -
4.60 6,131 150 - - - - 6,204 150 6,350 252 6,544 447 - -
4.70 5,931 150 5,954 150 5,982 150 6,022 150 6,188 298 6,364 509 - -
4.80 5,731 150 5,755 150 5,783 150 5,822 150 6,006 340 6,203 548 - -
4.90 5,531 150 5,555 150 5,583 150 5,622 150 5,824 386 6,040 625 6,260 801
5.00 5,331 150 5,356 150 5,383 150 5,438 175 5,642 457 5,878 691 6,099 864
5.25 4,832 154 4,858 167 4,896 212 4,952 283 5,231 584 5,490 856 5,732 1,077
5.50 4,332 210 4,358 220 4,422 298 4,496 388 4,816 785 5,118 1,037 5,383 1,283
5.75 3,832 291 3,866 337 3,946 427 4,054 560 4,416 970 4,742 1,277 5,050 1,503
6.00 3,332 413 3,371 472 3,492 610 3,622 728 4,050 1,194 4,400 1,495 4,734 1,747
6.25 2,834 582 2,899 670 3,050 817 3,202 970 3,698 1,461 4,095 1,768 4,414 2,028
6.50 2,327 779 2,425 924 2,615 1,081 2,777 1,253 3,361 1,720 3,787 2,050 4,131 2,303
6.75 1,812 1,014 1,973 1,211 2,252 1,364 2,429 1,536 3,058 2,020 3,494 2,353 3,864 2,601
7.00 1,353 1,334 1,592 1,539 1,885 1,703 2,113 1,891 2,751 2,349 3,218 2,653 3,615 2,901
7.25 1,045 1,753 1,287 1,918 1,565 2,100 1,812 2,253 2,501 2,688 2,959 3,004 3,365 3,257
7.50 811 2,278 1,012 2,323 1,280 2,474 1,548 2,628 2,246 3,046 2,740 3,341 3,131 3,594
7.75 607 2,784 791 2,798 1,061 2,909 1,324 3,031 2,033 3,420 2,517 3,716 2,917 3,941
8.00 452 3,284 617 3,287 865 3,365 1,122 3,469 1,816 3,819 2,313 4,087 2,720 4,325
8.25 341 3,784 477 3,782 694 3,831 942 3,914 1,618 4,226 2,128 4,469 2,522 4,709
8.50 266 4,284 337 4,282 555 4,306 786 4,368 1,440 4,635 1,941 4,890 2,365 5,082
8.75 214 4,784 235 4,784 409 4,791 626 4,838 1,286 5,073 1,776 5,298 2,185 5,499
9.00 176 5,284 198 5,284 300 5,286 529 5,318 1,155 5,508 1,632 5,717 2,049 5,907
9.25 150 5,784 171 5,784 228 5,784 432 5,798 1,022 5,959 1,486 6,151 1,888 6,318
9.50 150 6,284 150 6,284 154 6,284 328 6,290 915 6,411 1,363 6,580 1,748 6,744
9.75 150 6,784 150 6,784 150 6,784 267 6,784 808 6,887 1,239 7,020 1,632 7,184
10.00 150 7,284 150 7,284 150 7,284 203 7,284 696 7,359 1,141 7,476 1,515 7,612
ALB (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 36,870 578 36,929 578
26.00 - - - - - - - - - - 36,200 578 36,463 578
27.00 - - - - - - - - - - 35,729 578 36,002 583
28.00 - - - - - - - - - - 35,253 578 35,540 588
29.00 - - - - - - - - - - 34,889 578 35,079 593
30.00 33,857 578 - - - - 33,979 578 34,131 578 34,370 578 34,618 598
31.00 33,357 578 - - - - 33,487 578 33,649 578 33,899 583 34,156 603
32.00 32,855 578 - - - - 32,995 578 33,166 578 33,426 588 33,699 613
33.00 32,355 578 - - - - 32,500 578 32,685 578 33,008 593 33,241 628
34.00 31,854 578 - - - - 32,007 578 32,202 578 32,491 598 32,789 638
35.00 31,354 578 - - - - 31,516 578 31,719 578 32,022 603 32,373 648
36.00 30,854 578 - - - - 31,049 578 31,240 578 31,604 613 31,855 668
37.00 30,353 578 - - - - 30,556 578 30,761 583 31,090 623 31,494 688
38.00 29,853 578 - - - - 30,063 578 30,284 588 30,676 633 30,957 708
39.00 29,354 578 - - - - 29,571 578 29,805 593 30,265 643 30,521 728
40.00 28,852 578 - - - - 29,078 578 29,326 598 29,800 658 30,057 758
41.00 28,352 578 - - - - 28,589 578 28,845 603 29,281 678 29,766 788
42.00 27,851 578 - - - - 28,095 578 28,370 613 28,821 698 29,321 823
43.00 27,351 578 - - - - 27,602 578 27,895 623 28,364 718 28,740 863
44.00 26,850 578 - - - - 27,113 578 27,460 633 27,884 748 28,275 903
45.00 26,350 578 - - - - 26,623 578 26,992 643 27,427 778 27,926 961
46.00 25,848 578 - - - - 26,129 578 26,520 663 26,970 808 27,414 1,065
47.00 25,348 578 - - - - 25,639 583 26,114 678 26,641 848 26,977 1,163
48.00 24,847 578 - - - - 25,152 588 25,574 698 26,098 893 26,548 1,279
49.00 24,348 578 - - - - 24,662 593 25,085 723 25,653 979 26,136 1,409
50.00 23,847 578 23,916 578 24,035 578 24,311 598 24,681 753 25,203 1,077 25,688 1,546
52.50 22,595 578 22,689 578 22,801 588 23,007 613 23,453 898 24,104 1,387 24,630 1,863
55.00 21,343 578 21,442 578 21,571 598 21,728 648 22,337 1,170 22,990 1,704 23,573 2,294
57.50 20,091 578 20,197 578 20,342 677 20,478 851 21,172 1,490 21,902 2,124 22,551 2,700
60.00 18,840 578 18,951 644 19,064 925 19,406 1,143 20,124 1,848 20,845 2,524 21,550 3,214
62.50 17,587 789 17,712 890 17,875 1,248 18,181 1,482 19,016 2,262 19,819 3,039 20,589 3,710
65.00 16,336 1,092 16,446 1,238 16,719 1,626 16,924 1,888 17,938 2,732 18,802 3,536 19,656 4,282
67.50 15,085 1,479 15,214 1,640 15,526 2,056 15,826 2,345 16,899 3,245 17,835 4,143 18,751 4,886
70.00 13,833 1,936 13,976 2,107 14,364 2,553 14,718 2,859 15,891 3,810 16,935 4,734 17,879 5,495
72.50 12,597 2,429 12,724 2,627 13,220 3,108 13,536 3,432 14,916 4,423 16,039 5,403 17,041 6,196
75.00 11,328 2,936 11,503 3,204 11,988 3,728 12,480 4,054 13,973 5,118 15,181 6,077 16,237 6,857
77.50 10,087 3,459 10,308 3,841 10,902 4,393 11,481 4,751 13,062 5,735 14,356 6,721 15,463 7,508
80.00 8,813 4,030 9,119 4,544 9,860 5,103 10,500 5,485 12,185 6,520 13,564 7,498 14,719 8,253
82.50 7,489 4,677 8,012 5,316 8,862 5,827 9,603 6,254 11,305 7,264 12,796 8,226 13,959 8,972
85.00 6,259 5,428 7,093 6,133 7,926 6,700 8,682 7,066 10,557 8,110 12,087 9,014 13,315 9,762
87.50 5,410 6,335 6,259 7,014 7,181 7,571 7,833 7,935 9,820 8,967 11,318 9,873 12,649 10,611
90.00 4,689 7,479 5,503 7,978 6,352 8,483 7,084 8,862 9,117 9,860 10,691 10,726 12,008 11,463
92.50 4,047 8,787 4,795 9,018 5,644 9,496 6,372 9,833 8,470 10,869 10,051 11,665 11,343 12,356
95.00 3,471 10,064 4,152 10,120 5,023 10,536 5,742 10,818 7,859 11,789 9,469 12,625 10,798 13,261
97.50 2,943 11,332 3,575 11,353 4,455 11,612 5,130 11,904 7,281 12,869 8,912 13,604 10,251 14,201
100.00 2,442 12,582 3,056 12,593 3,956 12,808 4,601 13,039 6,733 13,829 8,394 14,596 9,690 15,200
102.50 1,964 13,821 2,588 13,843 3,504 13,966 4,114 14,219 6,239 14,891 7,897 15,641 9,265 16,213
105.00 1,562 15,104 2,181 15,089 3,085 15,222 3,667 15,363 5,762 16,009 7,447 16,600 8,786 17,238
107.50 1,232 16,382 1,816 16,344 2,692 16,342 3,266 16,554 5,348 17,110 6,979 17,673 8,373 18,180
110.00 974 17,632 1,504 17,599 2,345 17,643 2,904 17,661 4,940 18,189 6,555 18,755 7,953 19,231
112.50 776 18,882 1,233 18,853 2,037 18,892 2,569 18,979 4,547 19,347 6,163 19,854 7,548 20,300
115.00 626 20,132 997 20,112 1,764 20,132 2,276 20,175 4,187 20,515 5,783 20,977 7,165 21,386
117.50 578 21,382 805 21,364 1,516 21,392 2,007 21,398 3,850 21,687 5,426 21,945 6,797 22,500
120.00 578 22,632 646 22,610 1,309 22,626 1,769 22,638 3,539 22,884 5,091 23,208 6,445 23,646
122.50 578 23,882 588 23,867 1,126 23,880 1,550 23,901 3,258 24,084 4,776 24,371 6,111 24,759
125.00 578 25,132 583 25,127 954 25,125 1,366 25,159 2,989 25,299 4,478 25,544 5,800 25,737
127.50 578 26,382 578 26,379 810 26,375 1,194 26,408 2,740 26,469 4,192 26,725 5,501 26,975
130.00 578 27,632 578 27,632 695 27,612 1,042 27,644 2,516 27,715 3,933 27,916 5,219 28,165
132.50 578 28,882 578 28,882 633 28,864 914 28,878 2,305 28,912 3,687 29,147 4,949 29,342
135.00 578 30,132 578 30,132 623 30,116 798 30,141 2,110 30,196 3,453 30,376 4,691 30,521
137.50 578 31,382 578 31,382 613 31,369 696 31,388 1,941 31,452 3,233 31,541 4,453 31,699
140.00 578 32,632 578 32,632 603 32,620 668 32,619 1,771 32,669 3,029 32,772 4,219 32,863
142.50 578 33,882 578 33,882 598 33,882 648 33,867 1,627 33,929 2,837 33,988 4,007 34,071
145.00 578 35,132 578 35,132 593 35,132 633 35,117 1,484 35,144 2,661 35,220 3,800 35,375
147.50 578 36,382 578 36,382 588 36,382 623 36,372 1,358 36,375 2,492 36,453 3,600 36,518
150.00 578 37,632 578 37,632 583 37,632 613 37,632 1,242 37,623 2,331 37,693 3,413 37,709
152.50 578 38,882 578 38,882 578 38,882 608 38,882 1,136 38,871 2,185 38,952 3,240 38,956
155.00 578 40,132 578 40,132 578 40,132 603 40,119 1,041 40,133 2,047 40,197 3,075 40,220
157.50 578 41,382 578 41,371 578 41,370 598 41,369 956 41,398 1,918 41,438 2,917 41,455
160.00 578 42,632 578 42,622 578 42,622 593 42,622 871 42,646 1,796 42,678 2,765 42,696
162.50 578 43,882 - - - - 588 43,882 796 43,874 1,675 43,922 2,621 43,935
165.00 578 45,132 - - - - 583 45,132 753 45,124 1,571 45,191 2,492 45,197
167.50 578 46,382 - - - - 578 46,382 733 46,375 1,477 46,387 2,363 46,439
170.00 578 47,632 - - - - 578 47,632 718 47,625 1,381 47,635 2,242 47,682
172.50 578 48,882 - - - - - - 703 48,875 1,285 48,877 - -
175.00 578 50,132 - - - - - - 688 50,130 1,210 50,126 - -
177.50 578 51,382 - - - - - - 673 51,382 1,135 51,375 - -
180.00 578 52,632 - - - - - - 663 52,632 1,057 52,623 - -
182.50 578 53,882 - - - - - - 653 53,877 992 53,874 - -
185.00 578 55,132 - - - - - - 643 55,132 924 55,132 - -
187.50 578 56,382 - - - - - - 638 56,382 870 56,382 - -
190.00 578 57,632 - - - - - - 628 57,632 814 57,632 - -
192.50 578 58,882 - - - - - - 623 58,882 783 58,872 - -
195.00 578 60,132 - - - - - - 618 60,132 763 60,122 - -
197.50 578 61,382 - - - - - - 613 61,379 748 61,409 - -
200.00 578 62,632 - - - - - - 608 62,625 733 62,660 - -
205.00 578 65,132 - - - - - - - - - - - -
210.00 578 67,632 - - - - - - - - - - - -
215.00 578 70,132 - - - - - - - - - - - -
220.00 578 72,632 - - - - - - - - - - - -
ALC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,838 117 - - - - 5,865 117 5,865 123 - - - -
1.70 5,738 117 - - - - 5,765 117 5,765 129 - - - -
1.75 5,638 117 - - - - 5,666 117 5,666 134 - - - -
1.80 5,538 117 - - - - 5,568 117 5,568 139 - - - -
1.85 5,438 117 - - - - 5,469 117 5,512 145 - - - -
1.90 5,338 117 - - - - 5,394 117 5,412 149 - - - -
1.95 5,238 117 - - - - 5,293 117 5,312 154 - - - -
2.00 5,138 117 - - - - 5,193 119 5,212 159 - - - -
2.10 4,938 117 - - - - 4,993 129 5,012 170 - - - -
2.20 4,740 117 - - - - 4,792 138 4,810 184 - - - -
2.30 4,540 117 - - - - 4,589 147 4,661 200 4,767 403 - -
2.40 4,340 117 4,361 117 - - 4,386 160 4,464 280 4,605 460 - -
2.50 4,140 117 4,161 117 - - 4,176 175 4,305 347 4,469 526 - -
2.60 3,940 117 3,961 122 - - 4,032 190 4,141 409 4,325 612 - -
2.70 3,740 117 3,761 134 - - 3,832 204 3,975 476 4,186 673 - -
2.80 3,540 127 3,561 147 - - 3,665 283 3,829 564 4,033 789 - -
2.90 3,340 149 3,361 159 3,426 206 3,494 356 3,663 630 3,887 871 4,099 1,055
3.00 3,140 175 3,161 183 3,228 226 3,321 420 3,514 716 3,763 953 3,990 1,166
3.10 2,940 208 2,961 215 3,054 312 3,146 487 3,387 831 3,632 1,062 3,868 1,268
3.20 2,741 250 2,785 255 2,878 429 2,970 584 3,234 914 3,502 1,166 3,759 1,380
3.30 2,541 300 2,585 303 2,700 495 2,814 678 3,101 1,022 3,390 1,279 3,650 1,484
3.40 2,341 361 2,404 407 2,540 596 2,674 766 2,981 1,122 3,279 1,388 3,532 1,607
3.50 2,141 430 2,236 484 2,377 690 2,513 883 2,847 1,251 3,158 1,507 3,437 1,719
3.60 1,941 508 2,048 580 2,229 813 2,370 990 2,723 1,368 3,058 1,637 3,328 1,850
3.70 1,738 587 1,874 677 2,078 921 2,238 1,098 2,614 1,483 2,947 1,755 3,236 1,965
3.80 1,537 679 1,712 806 1,941 1,038 2,109 1,224 2,498 1,608 2,842 1,889 3,125 2,114
3.90 1,335 783 1,545 950 1,784 1,164 1,972 1,363 2,386 1,756 2,731 2,020 3,039 2,245
4.00 1,132 899 1,405 1,088 1,658 1,311 1,854 1,487 2,273 1,884 2,650 2,149 2,949 2,375
4.10 972 1,039 1,263 1,246 1,529 1,452 1,733 1,640 2,202 1,998 2,567 2,269 2,888 2,477
4.20 856 1,201 1,135 1,409 1,417 1,592 1,605 1,773 2,089 2,162 2,455 2,434 2,777 2,651
4.30 752 1,405 1,002 1,571 1,301 1,744 1,521 1,940 1,995 2,308 2,364 2,581 2,688 2,799
4.40 650 1,610 910 1,744 1,204 1,912 1,407 2,084 1,885 2,441 2,288 2,723 2,599 2,946
4.50 558 1,812 791 1,925 1,080 2,074 1,316 2,244 1,812 2,604 2,195 2,853 2,534 3,081
4.60 484 2,016 695 2,109 1,000 2,234 1,224 2,405 1,740 2,765 2,126 3,007 2,464 3,230
4.70 417 2,216 629 2,285 919 2,410 1,150 2,574 1,650 2,914 2,055 3,170 2,396 3,379
4.80 360 2,416 524 2,464 835 2,582 1,048 2,745 1,558 3,061 1,973 3,322 2,327 3,539
4.90 313 2,616 452 2,652 749 2,754 976 2,920 1,505 3,221 1,906 3,470 2,250 3,695
5.00 274 2,816 375 2,837 691 2,940 891 3,084 1,442 3,387 1,833 3,637 2,162 3,843
5.25 204 3,316 259 3,316 524 3,386 750 3,516 1,247 3,799 1,667 4,037 2,022 4,240
5.50 160 3,816 226 3,816 435 3,865 594 3,977 1,132 4,227 1,530 4,448 1,873 4,651
5.75 131 4,316 202 4,316 345 4,316 513 4,434 967 4,662 1,406 4,864 - -
6.00 117 4,816 - - 247 4,816 372 4,886 - - - - - -
6.25 117 5,316 - - - - - - - - - - - -
6.50 117 5,816 - - - - - - - - - - - -
6.75 117 6,316 - - - - - - - - - - - -
7.00 117 6,816 - - - - - - - - - - - -
7.25 117 7,316 - - - - - - - - - - - -
7.50 117 7,816 - - - - - - - - - - - -
7.75 117 8,316 - - - - - - - - - - - -
8.00 117 8,816 - - - - - - - - - - - -
ALH (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 10,088 216 - - - - 10,125 216 10,171 216 - - - -
2.20 9,889 216 - - - - 9,925 216 9,969 216 - - - -
2.30 9,689 216 - - - - 9,725 216 9,769 216 - - - -
2.40 9,489 216 - - - - 9,525 216 9,592 216 - - - -
2.50 9,289 216 - - - - 9,327 216 9,392 216 - - - -
2.60 9,089 216 - - - - 9,128 216 9,213 216 - - - -
2.70 8,889 216 - - - - 8,931 216 9,013 216 - - - -
2.80 8,689 216 - - - - 8,732 216 8,833 216 - - - -
2.90 8,489 216 - - - - 8,545 216 8,653 236 - - - -
3.00 8,289 216 - - - - 8,345 216 8,453 256 8,611 433 - -
3.10 8,089 216 - - - - 8,145 216 8,272 282 8,451 513 - -
3.20 7,891 216 - - - - 7,945 216 8,092 327 8,271 560 - -
3.30 7,691 216 - - - - 7,763 216 7,929 374 8,109 627 - -
3.40 7,491 216 - - - - 7,563 216 7,748 457 7,948 699 - -
3.50 7,291 216 - - - - 7,379 216 7,565 504 7,787 748 - -
3.60 7,091 216 - - - - 7,177 256 7,401 551 7,644 825 - -
3.70 6,891 216 - - - - 6,993 314 7,237 625 7,481 913 - -
3.80 6,691 235 - - - - 6,808 371 7,073 704 7,337 978 - -
3.90 6,491 262 - - - - 6,623 427 6,908 781 7,175 1,082 - -
4.00 6,291 292 - - - - 6,437 483 6,743 846 7,029 1,159 - -
4.10 6,091 325 - - - - 6,252 539 6,576 922 6,885 1,247 - -
4.20 5,892 365 5,913 376 5,976 486 6,065 594 6,428 1,001 6,739 1,331 7,035 1,603
4.30 5,692 409 5,713 419 5,788 552 5,895 653 6,261 1,105 6,612 1,423 6,909 1,703
4.40 5,492 457 5,513 465 5,599 616 5,723 734 6,112 1,190 6,465 1,526 6,784 1,808
4.50 5,292 512 5,320 517 5,424 706 5,535 817 5,961 1,286 6,339 1,646 6,659 1,915
4.60 5,092 571 5,127 606 5,235 771 5,377 898 5,812 1,390 6,209 1,751 6,532 2,020
4.70 4,892 637 4,925 689 5,057 861 5,204 999 5,679 1,492 6,081 1,856 6,407 2,127
4.80 4,692 706 4,732 771 4,882 948 5,031 1,082 5,528 1,578 5,952 1,941 6,299 2,247
4.90 4,492 780 4,539 852 4,704 1,036 4,872 1,183 5,395 1,683 5,823 2,067 6,172 2,358
5.00 4,292 856 4,352 953 4,570 1,126 4,714 1,283 5,262 1,808 5,692 2,187 6,064 2,485
5.25 3,787 1,056 3,899 1,185 4,138 1,384 4,290 1,544 4,924 2,100 5,404 2,489 5,781 2,789
5.50 3,281 1,267 3,431 1,450 3,733 1,673 3,962 1,840 4,623 2,400 5,114 2,809 5,537 3,101
5.75 2,764 1,515 2,993 1,755 3,337 1,979 3,615 2,161 4,319 2,727 4,860 3,137 5,272 3,442
6.00 2,247 1,810 2,573 2,087 2,970 2,300 3,302 2,502 4,051 3,053 4,604 3,459 5,043 3,784
6.25 1,892 2,154 2,224 2,443 2,653 2,650 2,985 2,838 3,801 3,420 4,387 3,792 4,855 4,082
6.50 1,609 2,595 1,919 2,822 2,331 3,028 2,704 3,221 3,528 3,795 4,127 4,186 4,602 4,493
6.75 1,350 3,115 1,662 3,226 2,068 3,436 2,419 3,631 3,316 4,172 3,906 4,561 4,388 4,869
7.00 1,129 3,623 1,424 3,693 1,801 3,876 2,172 4,056 3,079 4,564 3,703 4,931 4,194 5,237
7.25 924 4,145 1,204 4,172 1,578 4,325 1,946 4,474 2,884 4,956 3,522 5,338 4,021 5,629
7.50 758 4,645 1,031 4,651 1,380 4,786 1,741 4,918 2,687 5,370 3,338 5,732 3,845 6,022
7.75 621 5,145 858 5,143 1,208 5,251 1,560 5,363 2,512 5,794 3,153 6,140 3,669 6,430
8.00 514 5,645 715 5,640 1,067 5,734 1,433 5,831 2,335 6,218 2,989 6,559 3,513 6,817
8.25 430 6,145 612 6,140 926 6,191 1,277 6,286 2,181 6,651 2,824 6,983 3,356 7,238
8.50 367 6,645 512 6,640 818 6,679 1,118 6,763 2,023 7,091 2,681 7,403 - -
8.75 316 7,145 413 7,145 710 7,164 1,022 7,231 1,893 7,543 2,562 7,817 - -
9.00 276 7,645 307 7,645 601 7,660 890 7,705 1,760 7,984 2,416 8,269 - -
9.25 244 8,145 275 8,145 533 8,148 791 8,196 1,653 8,451 2,294 8,706 - -
9.50 219 8,645 250 8,645 467 8,648 690 8,677 1,547 8,916 2,171 9,151 - -
9.75 216 9,145 227 9,145 401 9,144 630 9,169 1,439 9,374 2,074 9,599 - -
10.00 216 9,645 216 9,645 335 9,645 570 9,661 1,328 9,832 1,949 10,055 - -
10.50 216 10,645 216 10,645 251 10,645 449 10,647 1,170 10,789 1,750 10,985 - -
11.00 216 11,645 216 11,645 216 11,645 320 11,645 1,006 11,743 1,576 11,900 - -
11.50 216 12,645 216 12,645 216 12,645 242 12,645 875 12,711 1,429 12,849 - -
12.00 216 13,645 216 13,645 216 13,645 216 13,645 779 13,680 1,281 13,805 - -
12.50 216 14,645 216 14,645 216 14,645 216 14,645 682 14,671 1,163 14,756 - -
13.00 216 15,645 216 15,645 216 15,645 216 15,645 582 15,657 1,076 15,732 - -
13.50 216 16,645 - - - - 216 16,645 525 16,645 954 16,699 - -
14.00 216 17,645 - - - - 216 17,645 419 17,645 866 17,681 - -
14.50 216 18,645 - - - - 216 18,645 357 18,645 775 18,667 - -
15.00 216 19,645 - - - - 216 19,645 294 19,645 725 19,645 - -
15.50 216 20,645 - - - - 216 20,645 236 20,645 630 20,645 - -
16.00 216 21,645 - - - - 216 21,645 216 21,645 578 21,645 - -
16.50 216 22,645 - - - - 216 22,645 216 22,645 525 22,645 - -
17.00 216 23,645 - - - - 216 23,645 216 23,645 471 23,645 - -
AMC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 45,217 650 - - - - 45,668 650 45,841 650 - - - -
29.00 43,217 650 - - - - 43,698 650 43,865 650 - - - -
30.00 41,218 650 - - - - 41,673 650 41,889 650 - - - -
31.00 39,218 650 - - - - 39,688 650 39,918 650 - - - -
32.00 37,220 650 - - - - 37,702 650 37,947 650 - - - -
33.00 35,220 650 - - - - 35,754 650 36,069 888 - - - -
34.00 33,221 650 - - - - 33,793 650 34,166 1,080 34,813 1,946 - -
35.00 31,222 650 - - - - 31,830 650 32,323 1,468 33,098 2,449 - -
36.00 29,224 650 29,394 650 - - 29,866 650 30,493 1,871 31,443 2,989 - -
37.00 27,225 650 27,412 650 27,625 650 27,961 804 28,692 2,357 29,798 3,595 31,112 4,591
38.00 25,226 650 25,402 650 25,677 650 26,082 1,151 26,973 2,940 28,221 4,243 29,593 5,340
39.00 23,228 650 23,442 650 23,763 884 24,192 1,563 25,282 3,574 26,683 4,999 28,178 6,106
40.00 21,229 747 21,440 783 21,869 1,374 22,382 2,076 23,663 4,355 25,199 5,768 26,758 6,965
41.00 19,230 1,066 19,498 1,177 20,013 1,932 20,624 2,702 22,064 5,151 23,757 6,683 25,375 7,888
42.00 17,232 1,533 17,564 1,741 18,203 2,571 18,904 3,486 20,572 6,053 22,342 7,576 24,100 8,810
43.00 15,229 2,174 15,652 2,413 16,446 3,394 17,256 4,390 19,093 7,008 21,050 8,602 22,826 9,880
44.00 13,231 2,946 13,809 3,246 14,761 4,366 15,664 5,394 17,737 8,085 19,732 9,662 21,590 10,918
45.00 11,224 3,768 12,028 4,212 13,152 5,452 14,158 6,474 16,363 9,182 18,541 10,783 20,461 12,046
46.00 9,199 4,686 10,421 5,384 11,745 6,709 12,838 7,703 15,125 10,389 17,349 11,978 19,264 13,255
47.00 7,161 5,784 8,768 6,796 10,285 8,043 11,413 8,973 13,902 11,636 16,155 13,348 18,217 14,451
48.00 5,707 7,294 7,242 8,357 8,847 9,427 10,099 10,265 12,762 12,997 15,067 14,590 17,021 15,884
49.00 4,609 9,385 5,887 10,029 7,587 10,953 8,864 11,759 11,688 14,297 14,097 15,832 16,163 17,055
50.00 3,704 11,416 4,725 11,832 6,449 12,577 7,756 13,309 10,705 15,772 13,129 17,182 15,227 18,385
52.50 1,842 16,429 2,409 16,512 4,158 16,926 5,453 17,410 8,444 19,534 10,771 20,828 12,979 21,955
55.00 864 21,429 1,167 21,429 2,505 21,570 3,724 21,870 6,581 23,581 8,978 24,729 11,105 25,722
57.50 650 26,429 650 26,429 1,465 26,429 2,393 26,429 4,988 27,838 7,357 28,836 9,409 29,657
60.00 650 31,429 650 31,429 877 31,429 1,477 31,429 3,770 32,263 5,960 33,098 7,876 33,841
62.50 650 36,429 650 36,429 650 36,429 916 36,429 2,819 36,429 4,771 37,465 6,639 38,132
65.00 650 41,429 650 41,429 650 41,429 650 41,429 2,067 41,429 3,807 41,429 5,547 42,524
67.50 650 46,429 650 46,429 650 46,429 650 46,429 1,456 46,429 3,036 46,429 4,569 46,429
70.00 650 51,429 650 51,429 650 51,429 650 51,429 1,116 51,429 2,393 51,429 - -
72.50 650 56,429 650 56,429 650 56,429 650 56,429 674 56,429 1,896 56,429 - -
75.00 650 61,429 650 61,429 - - 650 61,429 650 61,429 1,497 61,429 - -
77.50 650 66,429 - - - - 650 66,429 - - - - - -
80.00 650 71,429 - - - - - - - - - - - -
ANA (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 15,151 269 - - - - 15,189 269 15,190 269 - - - -
50.00 14,951 269 - - - - 14,989 269 14,989 271 - - - -
52.50 14,451 269 - - - - 14,491 269 14,495 275 - - - -
55.00 13,952 269 - - - - 13,993 269 14,005 281 - - - -
57.50 13,452 269 - - - - 13,495 269 13,519 287 - - - -
60.00 12,952 269 - - - - 12,997 269 13,037 299 - - - -
62.50 12,453 269 - - - - 12,501 269 12,563 315 - - - -
65.00 11,953 269 - - - - 12,003 271 12,092 333 12,323 574 - -
67.50 11,453 269 - - - - 11,507 275 11,629 407 11,883 696 - -
70.00 10,953 269 - - - - 11,012 279 11,171 504 11,459 826 - -
72.50 10,453 269 - - - - 10,519 289 10,721 622 11,029 971 - -
75.00 9,954 269 - - - - 10,027 313 10,275 752 10,627 1,136 - -
77.50 9,453 269 9,491 269 9,521 299 9,542 405 9,843 902 10,221 1,301 10,605 1,664
80.00 8,953 269 8,991 275 9,029 400 9,060 517 9,413 1,062 9,826 1,498 10,233 1,869
82.50 8,453 315 8,495 367 8,538 519 8,582 646 9,002 1,241 9,451 1,703 9,869 2,070
85.00 7,955 419 7,997 490 8,052 657 8,114 795 8,584 1,439 9,067 1,901 9,530 2,313
87.50 7,455 551 7,502 632 7,571 818 7,653 970 8,199 1,640 8,709 2,147 9,189 2,557
90.00 6,955 712 7,009 798 7,098 997 7,201 1,159 7,806 1,881 8,360 2,386 8,841 2,797
92.50 6,454 895 6,518 985 6,629 1,198 6,856 1,369 7,436 2,122 8,007 2,625 8,539 3,062
95.00 5,955 1,092 6,032 1,190 6,169 1,417 6,421 1,595 7,073 2,377 7,678 2,913 8,233 3,345
97.50 5,454 1,294 5,550 1,416 5,779 1,656 5,998 1,843 6,713 2,657 7,362 3,190 7,919 3,626
100.00 4,951 1,502 5,099 1,660 5,343 1,914 5,585 2,111 6,381 2,932 7,042 3,466 7,620 3,907
102.50 4,446 1,720 4,631 1,928 4,902 2,197 5,188 2,421 6,054 3,243 6,737 3,781 7,356 4,220
105.00 3,927 1,959 4,174 2,217 4,489 2,500 4,798 2,742 5,723 3,561 6,456 4,096 7,080 4,538
107.50 3,406 2,228 3,737 2,528 4,085 2,819 4,416 3,081 5,434 3,871 6,173 4,412 6,804 4,858
110.00 2,922 2,536 3,312 2,863 3,707 3,151 4,066 3,423 5,078 4,252 5,835 4,758 6,497 5,177
112.50 2,575 2,892 2,952 3,213 3,342 3,507 3,732 3,790 4,843 4,573 5,634 5,093 6,305 5,521
115.00 2,272 3,310 2,634 3,584 3,006 3,910 3,413 4,165 4,590 4,923 5,391 5,445 6,071 5,874
117.50 2,004 3,835 2,343 3,978 2,694 4,314 3,124 4,550 4,342 5,303 5,148 5,796 5,834 6,228
120.00 1,763 4,364 2,076 4,441 2,404 4,747 2,844 4,963 4,076 5,685 4,899 6,161 5,596 6,587
122.50 1,541 4,877 1,831 4,918 2,146 5,187 2,590 5,377 3,851 6,065 4,679 6,545 5,385 6,940
125.00 1,333 5,383 1,605 5,401 1,900 5,641 2,356 5,817 3,639 6,463 4,477 6,931 5,188 7,327
127.50 1,133 5,885 1,402 5,885 1,684 6,097 2,135 6,248 3,416 6,873 4,271 7,318 4,990 7,714
130.00 936 6,386 1,214 6,380 1,495 6,570 1,943 6,707 3,202 7,284 4,057 7,703 4,791 8,102
132.50 769 6,886 1,046 6,879 1,324 7,036 1,742 7,158 3,031 7,698 3,863 8,116 4,585 8,488
135.00 625 7,386 901 7,378 1,180 7,516 1,605 7,626 2,845 8,126 3,697 8,530 4,414 8,874
137.50 507 7,886 770 7,881 1,037 7,992 1,443 8,103 2,663 8,561 3,529 8,945 - -
140.00 412 8,386 649 8,384 906 8,477 1,292 8,569 2,500 8,998 3,354 9,354 - -
142.50 337 8,886 547 8,885 795 8,961 1,167 9,046 2,356 9,431 3,176 9,779 - -
145.00 278 9,386 452 9,386 - - 1,037 9,522 2,207 9,883 3,035 10,216 - -
147.50 269 9,886 374 9,886 - - 929 10,000 2,061 10,337 2,901 10,654 - -
BCM (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,359 43 - - - - 2,382 43 2,383 65 - - - -
3.00 2,259 43 - - - - 2,283 45 2,296 69 - - - -
3.10 2,159 43 - - - - 2,195 48 2,196 75 - - - -
3.20 2,059 43 - - - - 2,095 52 2,096 80 - - - -
3.30 1,959 43 - - - - 1,995 55 1,995 85 - - - -
3.40 1,859 43 - - - - 1,895 59 1,893 93 1,897 112 - -
3.50 1,759 43 - - - - 1,793 63 1,791 101 1,795 120 - -
3.60 1,659 43 1,668 45 - - 1,692 67 1,688 111 1,687 162 - -
3.70 1,559 43 1,568 49 1,578 63 1,587 72 1,589 123 1,588 197 1,588 238
3.80 1,459 43 1,468 52 1,479 68 1,488 77 1,489 162 1,489 231 1,489 269
3.90 1,359 43 1,369 57 1,379 73 1,389 85 1,391 200 1,391 262 1,391 318
4.00 1,259 48 1,269 63 1,297 81 1,314 93 1,315 252 1,323 312 1,334 362
4.10 1,161 56 1,169 71 1,199 89 1,214 103 1,215 298 1,223 356 1,235 417
4.20 1,061 68 1,069 79 1,111 100 1,131 141 1,133 345 1,147 411 1,160 473
4.30 961 84 971 89 1,024 111 1,045 177 1,050 399 1,063 462 1,082 520
4.40 861 105 881 107 924 154 956 210 963 463 981 526 1,000 581
4.50 761 135 781 145 844 192 877 259 887 521 905 582 928 637
4.60 661 169 697 184 743 245 806 306 818 590 842 649 866 702
4.70 559 209 603 240 667 294 732 361 747 662 772 721 812 775
4.80 459 255 519 294 589 364 647 425 660 735 687 791 747 842
4.90 355 307 441 368 516 430 586 495 602 793 643 849 707 892
5.00 286 392 364 453 447 501 521 561 540 886 572 932 646 985
5.25 176 646 227 670 308 711 385 751 406 1,087 452 1,132 536 1,178
5.50 104 898 119 898 202 940 265 952 286 1,299 353 1,333 447 1,380
5.75 69 1,148 93 1,148 121 1,148 197 1,148 218 1,533 272 1,547 359 1,581
6.00 51 1,398 77 1,398 101 1,398 153 1,398 171 1,762 200 1,774 279 1,812
6.25 43 1,648 67 1,648 89 1,648 105 1,648 124 1,982 149 2,024 241 2,036
6.50 43 1,898 60 1,898 79 1,898 93 1,898 112 2,228 135 2,229 198 2,229
6.75 43 2,148 53 2,148 72 2,148 85 2,148 103 2,490 124 2,497 146 2,502
7.00 43 2,398 49 2,398 67 2,398 79 2,398 95 2,744 117 2,752 139 2,760
7.25 43 2,648 47 2,648 - - 73 2,648 88 2,973 111 2,973 - -
7.50 43 2,898 - - - - 69 2,898 - - - - - -
7.75 43 3,148 - - - - 65 3,148 - - - - - -
8.00 43 3,398 - - - - - - - - - - - -
BEA (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,080 17 - - - - 1,088 17 1,094 17 - - - -
5.50 1,030 17 - - - - 1,038 17 1,044 17 - - - -
5.75 980 17 - - - - 990 17 997 17 - - - -
6.00 930 17 - - - - 940 17 946 17 - - - -
6.25 880 17 - - - - 888 17 896 20 - - - -
6.50 830 17 - - - - 840 17 849 23 - - - -
6.75 780 17 - - - - 793 17 798 33 805 55 - -
7.00 730 17 - - - - 742 19 752 43 760 68 - -
7.25 680 17 682 17 686 17 692 20 707 51 713 83 727 115
7.50 630 17 634 17 638 19 645 23 660 69 670 100 689 134
7.75 580 17 584 19 590 23 598 34 616 86 630 121 651 153
8.00 530 23 534 24 543 34 554 44 574 105 590 143 614 178
8.25 480 31 484 32 495 44 509 63 532 127 550 166 577 202
8.50 430 41 436 46 449 60 465 81 493 153 513 193 546 229
8.75 379 56 388 60 405 79 424 101 455 177 487 217 514 255
9.00 329 73 342 82 362 101 384 127 418 208 454 247 483 284
9.25 279 93 296 105 320 127 344 155 382 235 420 274 452 315
9.50 229 117 256 133 285 160 314 184 350 266 388 304 426 346
9.75 178 145 213 165 247 195 277 215 322 299 360 336 406 372
10.00 144 181 175 204 213 228 245 250 289 334 326 370 376 412
10.50 92 283 111 294 155 310 186 324 236 407 279 441 331 482
11.00 56 384 71 387 107 397 139 410 191 493 236 516 287 558
11.50 35 484 42 484 73 490 105 498 151 578 197 606 252 634
12.00 23 584 25 584 49 584 77 590 121 664 165 691 220 716
12.50 17 684 20 684 28 684 55 684 93 754 141 776 192 801
13.00 17 784 17 784 24 784 38 784 69 845 115 864 166 886
13.50 17 884 17 884 21 884 25 884 52 940 95 956 143 975
14.00 17 984 17 984 19 984 23 984 41 1,033 81 1,047 123 1,064
14.50 17 1,084 17 1,084 17 1,084 21 1,084 29 1,131 67 1,142 105 1,156
15.00 17 1,184 17 1,184 17 1,184 19 1,184 27 1,228 52 1,235 95 1,246
15.50 17 1,284 17 1,284 17 1,284 17 1,284 24 1,324 41 1,332 81 1,342
16.00 17 1,384 17 1,384 17 1,384 17 1,384 23 1,420 29 1,428 67 1,436
BEB (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 845 18 855 18 865 24
6.88 794 18 808 19 819 36
7.11 747 18 760 20 771 46
7.35 696 18 712 23 727 61
7.59 646 18 662 26 680 79
7.83 594 20 616 37 634 97
8.06 547 26 572 53 595 116
8.30 496 35 527 68 552 139
8.54 445 45 483 86 513 164
8.77 396 60 443 108 476 191
9.01 346 79 402 134 438 219
9.25 295 99 364 161 402 250
9.49 243 122 327 193 371 282
9.96 156 183 262 259 308 352
10.43 103 285 205 334 256 425
10.91 65 387 158 417 208 504
11.38 40 486 117 504 168 587
11.86 27 587 83 596 132 674
12.33 19 687 61 687 106 763
12.81 18 788 42 788 80 853
13.28 18 887 28 887 64 947
13.75 18 986 26 986 52 1,041
14.23 18 1,087 23 1,087 - -
14.70 18 1,186 22 1,186 - -
15.18 18 1,287 20 1,287 - -
15.65 18 1,387 - - - -
16.13 18 1,487 - - - -
16.60 18 1,587 - - - -
17.07 18 1,686 - - - -
BIU (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 19,279 453 - - - - 19,371 453 19,638 453 - - - -
55.00 18,904 453 - - - - 19,005 453 19,255 453 - - - -
57.50 18,529 453 - - - - 18,640 453 18,902 455 - - - -
60.00 18,154 453 - - - - 18,273 453 18,561 458 - - - -
62.50 17,780 453 - - - - 17,908 453 18,211 461 - - - -
65.00 17,405 453 - - - - 17,543 453 17,882 464 - - - -
67.50 17,030 453 - - - - 17,113 453 17,528 468 - - - -
70.00 16,655 453 - - - - 16,738 453 17,181 474 - - - -
72.50 16,281 453 - - - - 16,364 455 16,835 483 - - - -
75.00 15,906 453 - - - - 16,088 456 16,490 494 16,783 753 - -
77.50 15,531 453 - - - - 15,726 458 16,147 527 16,458 870 - -
80.00 15,156 453 - - 15,254 453 15,366 459 15,801 610 16,130 980 - -
82.50 14,781 453 - - 14,887 453 15,006 477 15,463 703 15,793 1,093 - -
85.00 14,406 453 - - 14,521 468 14,646 561 15,128 817 15,460 1,229 - -
87.50 14,031 501 14,065 518 14,155 571 14,290 650 14,777 924 15,132 1,370 - -
90.00 13,656 588 13,691 602 13,791 670 13,931 750 14,430 1,040 14,810 1,511 - -
92.50 13,282 686 13,315 695 13,427 778 13,578 859 14,066 1,180 14,492 1,650 - -
95.00 12,906 795 12,940 802 13,064 891 13,252 977 13,736 1,316 14,181 1,818 - -
97.50 12,533 913 12,570 917 12,702 1,012 12,900 1,098 13,412 1,453 13,874 2,016 - -
100.00 12,158 1,042 12,211 1,053 12,341 1,144 12,563 1,235 13,087 1,619 13,572 2,182 - -
102.50 11,783 1,179 11,839 1,195 11,982 1,275 12,216 1,369 12,764 1,785 13,275 2,353 13,784 2,822
105.00 11,408 1,322 11,459 1,336 11,626 1,420 11,826 1,517 12,445 1,952 12,984 2,550 13,514 3,025
107.50 11,033 1,468 11,098 1,481 11,265 1,566 11,470 1,664 12,133 2,124 12,698 2,757 13,251 3,225
110.00 10,658 1,617 10,720 1,632 10,911 1,725 11,125 1,823 11,825 2,349 12,418 2,953 12,990 3,426
112.50 10,283 1,766 10,351 1,785 10,559 1,882 10,788 1,988 11,523 2,550 12,141 3,153 12,736 3,629
115.00 9,911 1,916 9,983 1,942 10,201 2,047 10,452 2,170 11,227 2,744 11,870 3,357 12,486 3,850
117.50 9,534 2,065 9,592 2,103 9,839 2,220 10,095 2,348 10,935 2,947 11,606 3,588 12,241 4,082
120.00 9,159 2,215 9,235 2,270 9,505 2,406 9,763 2,538 10,649 3,180 11,346 3,818 12,000 4,312
122.50 8,783 2,366 8,869 2,438 9,167 2,593 9,436 2,729 10,368 3,409 11,090 4,050 11,765 4,544
125.00 8,408 2,516 8,520 2,613 8,842 2,788 9,119 2,932 10,093 3,634 10,840 4,282 11,532 4,775
127.50 8,031 2,669 8,171 2,795 8,511 2,986 8,871 3,142 9,823 3,863 10,596 4,509 11,306 5,000
130.00 7,654 2,822 7,812 2,983 8,202 3,198 8,545 3,354 9,561 4,115 10,353 4,759 11,084 5,249
132.50 7,276 2,981 7,454 3,178 7,878 3,410 8,241 3,580 9,301 4,369 10,118 5,016 10,864 5,508
135.00 6,885 3,146 7,101 3,382 7,559 3,636 7,964 3,808 9,047 4,602 9,877 5,237 10,651 5,768
137.50 6,504 3,316 6,758 3,593 7,247 3,864 7,670 4,044 8,799 4,850 9,660 5,481 10,440 6,026
140.00 6,117 3,501 6,406 3,817 6,939 4,096 7,383 4,276 8,556 5,093 9,437 5,718 10,233 6,278
142.50 5,724 3,697 6,058 4,042 6,639 4,328 7,103 4,513 8,318 5,356 9,220 5,947 10,031 6,530
145.00 5,329 3,910 5,725 4,277 6,346 4,575 6,829 4,764 8,085 5,607 9,008 6,225 9,827 6,785
147.50 4,922 4,144 5,402 4,529 6,070 4,826 6,566 5,014 7,843 5,886 8,799 6,524 9,638 7,070
150.00 4,587 4,381 5,084 4,786 5,790 5,093 6,302 5,302 7,636 6,163 8,592 6,807 9,448 7,277
152.50 4,326 4,660 4,789 5,047 5,521 5,350 6,051 5,592 7,371 6,425 8,389 7,040 9,256 7,531
155.00 4,092 4,990 4,536 5,323 5,260 5,628 5,807 5,886 7,207 6,706 8,188 7,280 9,069 7,802
157.50 3,875 5,398 4,313 5,616 5,007 5,920 5,570 6,209 6,910 7,003 7,991 7,576 8,884 8,075
160.00 3,668 5,800 4,093 5,921 4,740 6,236 5,342 6,526 6,710 7,272 7,786 7,866 8,705 8,349
162.50 3,477 6,195 3,866 6,272 4,524 6,577 5,118 6,840 6,516 7,601 7,611 8,169 8,426 8,624
165.00 3,294 6,585 3,665 6,641 4,296 6,919 4,904 7,160 6,327 7,851 7,426 8,469 8,259 8,919
167.50 3,122 6,972 3,472 7,006 4,085 7,251 4,679 7,494 6,141 8,196 7,249 8,764 8,097 9,210
170.00 2,957 7,355 3,279 7,378 3,868 7,603 4,493 7,838 5,960 8,504 7,072 9,061 7,937 9,503
172.50 2,796 7,737 3,095 7,750 3,667 7,954 4,285 8,173 5,783 8,828 6,908 9,410 7,780 9,797
175.00 2,639 8,126 2,919 8,126 3,480 8,313 4,097 8,514 5,612 9,161 6,728 9,712 7,625 10,113
177.50 2,485 8,503 2,749 8,501 3,291 8,662 3,912 8,858 5,446 9,395 6,565 10,021 7,474 10,426
180.00 2,333 8,844 2,587 8,869 3,093 9,039 3,761 9,198 5,282 9,769 6,440 10,296 7,328 10,684
182.50 2,183 9,238 2,425 9,250 2,940 9,383 3,586 9,544 5,124 10,083 6,251 10,606 7,183 10,966
185.00 2,033 9,614 2,282 9,628 2,770 9,746 3,376 9,922 4,970 10,412 6,097 10,920 7,042 11,272
187.50 1,884 9,990 2,132 10,005 2,616 10,128 3,254 10,267 4,818 10,751 5,953 11,201 6,902 11,585
190.00 1,741 10,362 1,995 10,381 2,437 10,491 3,110 10,579 4,673 11,089 5,805 11,528 6,767 11,899
192.50 1,602 10,737 1,865 10,749 2,296 10,850 2,953 10,949 4,530 11,430 5,668 11,831 6,632 12,226
195.00 1,469 11,113 1,738 11,128 2,158 11,217 2,813 11,316 4,391 11,737 5,528 12,167 6,501 12,559
197.50 1,344 11,487 1,620 11,497 2,029 11,588 2,678 11,695 4,255 12,108 5,401 12,482 6,375 12,883
200.00 1,226 11,863 1,506 11,872 1,915 11,946 2,549 12,053 4,126 12,445 5,270 12,843 6,248 13,204
205.00 1,017 12,613 1,295 12,623 1,701 12,683 2,308 12,769 3,875 13,127 5,026 13,499 6,003 13,830
210.00 843 13,363 1,099 13,384 1,505 13,414 2,086 13,506 3,636 13,797 4,789 14,165 5,770 14,496
215.00 701 14,115 935 14,124 1,328 14,148 1,884 14,238 3,414 14,527 4,551 14,824 5,546 15,173
220.00 584 14,875 783 14,875 1,170 14,894 1,699 14,952 3,204 15,171 4,338 15,502 5,329 15,788
225.00 490 15,615 640 15,627 1,026 15,647 1,530 15,674 3,006 15,895 4,132 16,169 5,123 16,475
230.00 453 16,365 540 16,378 900 16,395 1,375 16,419 2,818 16,608 3,921 16,866 4,926 17,153
235.00 - - - - - - - - 2,641 17,377 3,736 17,555 4,733 17,849
240.00 - - - - - - - - 2,476 18,065 3,556 18,265 4,551 18,552
245.00 - - - - - - - - 2,321 18,776 3,387 19,021 4,375 19,261
250.00 - - - - - - - - 2,174 19,528 3,224 19,685 4,207 19,912
255.00 - - - - - - - - 2,036 20,211 3,071 20,401 4,045 20,654
260.00 - - - - - - - - 1,908 21,006 2,926 21,137 3,890 21,383
265.00 - - - - - - - - 1,786 21,746 2,786 21,913 3,741 22,087
270.00 - - - - - - - - 1,674 22,487 2,652 22,587 3,597 22,804
275.00 - - - - - - - - 1,569 23,228 2,527 23,287 3,462 23,487
280.00 - - - - - - - - 1,472 23,880 2,408 23,975 3,329 24,219
BLI (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 11,369 274 - - - - 11,391 274 11,419 276 - - - -
48.00 11,309 274 - - - - 11,331 274 11,361 277 - - - -
49.00 11,249 274 - - - - 11,273 274 11,303 278 - - - -
50.00 11,189 274 - - - - 11,213 274 11,244 278 - - - -
52.50 11,039 274 - - - - 11,064 274 11,100 280 - - - -
55.00 10,889 274 - - - - 10,916 274 10,956 282 - - - -
57.50 10,740 274 - - - - 10,767 274 10,813 285 - - - -
60.00 10,590 274 - - - - 10,619 274 10,669 288 - - - -
62.50 10,440 274 - - - - 10,470 275 10,527 293 - - - -
65.00 10,290 274 - - - - 10,322 275 10,386 297 - - - -
67.50 10,140 274 - - - - 10,174 276 10,246 303 - - - -
70.00 9,990 274 - - - - 10,026 277 10,106 311 - - - -
72.50 9,840 274 - - - - 9,878 278 9,967 317 - - - -
75.00 9,690 274 - - - - 9,733 279 9,830 327 - - - -
77.50 9,540 274 - - - - 9,586 281 9,693 337 - - - -
80.00 9,390 274 - - - - 9,439 284 9,558 363 - - - -
82.50 9,240 274 - - - - 9,293 287 9,423 402 - - - -
85.00 9,090 274 - - - - 9,147 290 9,289 444 9,468 657 - -
87.50 8,940 274 - - - - 9,002 317 9,158 486 9,347 716 - -
90.00 8,790 274 8,804 274 8,825 294 8,858 355 9,025 533 9,228 779 - -
92.50 8,640 274 8,654 274 8,677 331 8,714 396 8,896 582 9,111 839 - -
95.00 8,491 285 8,504 294 8,530 371 8,571 438 8,768 632 8,994 900 - -
97.50 8,341 322 8,355 330 8,383 413 8,428 483 8,640 683 8,879 962 - -
100.00 8,191 361 8,206 377 8,237 455 8,287 530 8,515 737 8,765 1,024 - -
102.50 8,041 403 8,057 424 8,090 503 8,146 577 8,389 795 8,652 1,098 - -
105.00 7,891 448 7,906 471 7,945 551 8,006 629 8,265 862 8,542 1,171 - -
107.50 7,741 498 7,757 522 7,800 601 7,866 681 8,143 912 8,433 1,244 - -
110.00 7,591 549 7,608 574 7,656 654 7,729 730 8,024 974 8,324 1,316 - -
112.50 7,442 603 7,459 625 7,512 707 7,590 789 7,904 1,046 8,218 1,391 - -
115.00 7,292 657 7,310 681 7,370 763 7,455 848 7,786 1,115 8,112 1,463 - -
117.50 7,142 714 7,161 736 7,227 822 7,319 908 7,670 1,185 8,008 1,543 - -
120.00 6,992 773 7,012 794 7,086 881 7,186 969 7,555 1,254 7,905 1,627 - -
122.50 6,842 831 6,864 853 6,945 943 7,052 1,040 7,440 1,328 7,805 1,714 - -
125.00 6,692 891 6,716 913 6,805 1,008 6,922 1,109 7,328 1,413 7,705 1,798 8,036 2,096
127.50 6,542 951 6,568 975 6,666 1,072 6,790 1,177 7,217 1,495 7,605 1,884 7,945 2,179
130.00 6,392 1,011 6,421 1,037 6,529 1,138 6,661 1,245 7,108 1,577 7,509 1,969 7,857 2,265
132.50 6,242 1,071 6,273 1,101 6,393 1,208 6,534 1,320 6,999 1,658 7,412 2,051 7,770 2,354
135.00 6,092 1,131 6,126 1,166 6,257 1,279 6,408 1,396 6,892 1,741 7,317 2,136 7,684 2,453
137.50 5,941 1,190 5,980 1,233 6,122 1,351 6,282 1,471 6,786 1,823 7,224 2,233 7,598 2,552
140.00 5,791 1,250 5,834 1,300 5,989 1,431 6,158 1,548 6,684 1,916 7,131 2,330 7,515 2,652
142.50 5,642 1,311 5,688 1,369 5,858 1,509 6,116 1,629 6,580 2,009 7,040 2,427 7,431 2,751
145.00 5,492 1,370 5,544 1,440 5,727 1,588 5,993 1,713 6,480 2,104 6,951 2,524 7,351 2,848
147.50 5,342 1,432 5,399 1,513 5,637 1,665 5,871 1,796 6,379 2,197 6,862 2,622 7,270 2,943
150.00 5,179 1,493 5,256 1,590 5,519 1,750 5,751 1,880 6,281 2,292 6,775 2,716 7,190 3,039
152.50 5,040 1,555 5,114 1,664 5,391 1,835 5,631 1,967 6,183 2,385 6,689 2,809 7,112 3,137
155.00 4,889 1,616 4,974 1,744 5,264 1,919 5,513 2,059 6,088 2,478 6,603 2,902 7,033 3,232
157.50 4,737 1,681 4,852 1,824 5,136 2,005 5,397 2,151 5,993 2,577 6,520 3,004 6,956 3,335
160.00 4,575 1,744 4,712 1,905 5,013 2,098 5,282 2,242 5,901 2,682 6,437 3,112 6,881 3,445
162.50 4,432 1,811 4,574 1,990 4,890 2,191 5,169 2,334 5,809 2,787 6,355 3,220 6,806 3,555
165.00 4,271 1,879 4,436 2,076 4,769 2,282 5,058 2,430 5,719 2,892 6,275 3,328 6,734 3,665
167.50 4,124 1,949 4,301 2,163 4,649 2,375 4,948 2,528 5,629 2,997 6,196 3,436 6,662 3,772
170.00 3,963 2,022 4,166 2,255 4,533 2,469 4,839 2,624 5,542 3,102 6,118 3,540 6,590 3,878
172.50 3,811 2,099 4,034 2,347 4,416 2,565 4,732 2,721 5,455 3,207 6,041 3,645 6,519 3,985
175.00 3,656 2,178 3,902 2,439 4,302 2,662 4,626 2,817 5,370 3,309 5,965 3,751 6,449 4,092
177.50 3,498 2,260 3,773 2,533 4,189 2,760 4,523 2,916 5,285 3,414 5,890 3,855 6,380 4,198
180.00 3,339 2,348 3,646 2,628 4,079 2,861 4,421 3,017 5,203 3,528 5,816 3,960 6,313 4,306
182.50 3,180 2,435 3,521 2,726 3,970 2,964 4,321 3,120 5,122 3,644 5,743 4,070 6,246 4,374
185.00 3,023 2,529 3,397 2,829 3,863 3,064 4,221 3,224 5,042 3,760 5,670 4,187 6,180 4,521
187.50 2,911 2,625 3,278 2,932 3,760 3,171 4,123 3,331 4,962 3,876 5,599 4,305 6,115 4,639
190.00 2,798 2,735 3,159 3,037 3,667 3,279 4,029 3,440 4,884 3,990 5,529 4,423 6,050 4,757
192.50 2,701 2,834 3,054 3,144 3,568 3,386 3,934 3,546 4,837 4,083 5,506 4,500 6,036 4,832
195.00 2,607 2,948 2,957 3,257 3,455 3,497 3,842 3,658 4,733 4,216 5,393 4,652 5,924 4,990
197.50 2,514 3,066 2,862 3,371 3,361 3,615 3,753 3,770 4,659 4,329 5,326 4,766 5,863 5,107
200.00 2,424 3,207 2,769 3,461 3,266 3,722 3,666 3,882 4,584 4,442 5,259 4,881 5,802 5,223
205.00 2,253 3,530 2,593 3,721 3,086 3,953 3,494 4,112 4,442 4,687 5,131 5,111 5,682 5,455
210.00 2,095 3,847 2,427 3,962 2,911 4,190 3,330 4,356 4,304 4,935 5,005 5,341 5,565 5,688
215.00 1,947 4,159 2,268 4,214 2,743 4,433 3,174 4,611 4,169 5,180 4,882 5,589 5,451 5,922
220.00 1,807 4,474 2,120 4,500 2,602 4,689 3,024 4,872 4,038 5,422 4,810 5,836 5,340 6,157
225.00 1,675 4,780 1,979 4,791 2,431 4,958 2,881 5,133 3,912 5,665 4,647 6,082 5,232 6,405
230.00 1,547 5,086 1,841 5,089 2,289 5,243 2,728 5,402 3,791 5,921 4,534 6,329 5,126 6,653
235.00 1,424 5,389 1,712 5,385 2,153 5,520 2,613 5,675 3,664 6,183 4,425 6,575 5,024 6,903
240.00 1,302 5,690 1,590 5,684 2,026 5,800 2,487 5,944 3,559 6,441 4,320 6,822 4,924 7,152
245.00 1,185 5,992 1,475 5,977 1,903 6,087 2,367 6,216 3,448 6,698 4,215 7,070 4,827 7,401
250.00 1,070 6,292 1,359 6,280 1,789 6,373 2,241 6,496 3,340 6,955 4,114 7,331 4,730 7,652
255.00 961 6,593 1,264 6,579 1,684 6,661 2,135 6,779 3,237 7,214 4,016 7,590 4,638 7,901
260.00 852 6,893 1,167 6,880 1,592 6,950 2,044 7,058 3,136 7,483 3,920 7,851 4,546 8,147
265.00 748 7,193 1,076 7,180 1,504 7,241 1,947 7,336 3,040 7,753 3,828 8,111 4,459 8,406
270.00 661 7,493 990 7,481 1,405 7,511 1,853 7,625 2,946 8,022 3,737 8,373 4,372 8,668
275.00 584 7,793 911 7,783 1,305 7,830 1,772 7,914 2,855 8,293 3,651 8,633 4,287 8,932
280.00 515 8,093 836 8,084 1,222 8,123 1,687 8,201 2,767 8,562 3,565 8,896 4,205 9,193
285.00 455 8,393 766 8,385 1,143 8,415 1,598 8,485 2,682 8,833 3,482 9,154 4,125 9,457
290.00 402 8,693 698 8,687 1,071 8,710 1,524 8,773 2,599 9,105 3,401 9,425 4,047 9,721
295.00 357 8,993 638 8,988 1,001 9,007 1,450 9,071 2,520 9,381 3,323 9,697 3,970 9,983
300.00 317 9,293 582 9,289 938 9,303 1,381 9,364 2,442 9,661 3,246 9,969 3,895 10,243
310.00 274 9,893 481 9,892 826 9,896 1,234 9,947 2,296 10,219 3,098 10,513 3,752 10,765
320.00 274 10,493 396 10,493 725 10,492 1,114 10,529 2,158 10,779 2,959 11,058 3,614 11,312
330.00 274 11,093 323 11,093 635 11,089 1,005 11,120 2,029 11,337 2,827 11,598 - -
340.00 274 11,693 279 11,693 555 11,688 906 11,710 1,910 11,910 2,701 12,157 - -
350.00 274 12,293 - - - - 816 12,302 1,796 12,483 2,583 12,720 - -
360.00 274 12,893 - - - - 736 12,898 1,691 13,058 2,470 13,283 - -
370.00 274 13,493 - - - - 665 13,494 1,590 13,630 2,362 13,841 - -
380.00 274 14,093 - - - - 599 14,092 1,498 14,210 2,261 14,402 - -
390.00 274 14,693 - - - - 540 14,690 1,412 14,794 2,164 14,971 - -
400.00 274 15,293 - - - - 488 15,291 1,330 15,378 2,072 15,547 - -
410.00 274 15,893 - - - - 440 15,891 1,255 15,962 1,984 16,123 - -
420.00 274 16,493 - - - - 395 16,493 1,182 16,547 1,901 16,696 - -
430.00 274 17,093 - - - - 358 17,093 1,115 17,136 1,822 17,271 - -
440.00 274 17,693 - - - - 323 17,693 1,051 17,728 1,747 17,848 - -
450.00 274 18,293 - - - - 303 18,293 992 18,320 1,676 18,427 - -
BOC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,852 90 - - - - 4,918 90 4,938 193 4,958 314 - -
18.00 4,602 90 4,623 90 4,648 90 4,686 90 4,709 245 4,730 364 4,763 451
18.50 4,352 90 4,374 90 4,414 90 4,422 96 4,451 303 4,505 440 4,537 525
19.00 4,102 90 4,131 90 4,161 90 4,197 110 4,220 362 4,286 522 4,347 605
19.50 3,852 90 3,881 90 3,902 99 3,961 153 4,003 438 4,070 593 4,147 705
20.00 3,602 90 3,629 90 3,673 111 3,734 191 3,779 516 3,862 696 3,947 811
21.00 3,103 90 3,127 102 3,196 201 3,282 303 3,360 716 3,473 906 3,593 1,028
22.00 2,603 149 2,649 170 2,746 336 2,856 473 2,961 944 3,117 1,134 3,265 1,268
23.00 2,103 276 2,178 314 2,322 536 2,449 693 2,595 1,205 2,780 1,408 2,957 1,543
24.00 1,605 470 1,754 560 1,950 794 2,097 951 2,264 1,495 2,484 1,701 2,667 1,838
25.00 1,102 708 1,336 884 1,567 1,099 1,721 1,254 1,939 1,817 2,174 2,027 2,438 2,146
26.00 714 1,088 968 1,254 1,231 1,449 1,417 1,596 1,673 2,155 1,944 2,344 2,157 2,459
27.00 472 1,596 665 1,677 947 1,829 1,150 1,976 1,429 2,518 1,724 2,702 1,937 2,803
28.00 286 2,098 438 2,131 712 2,237 923 2,379 1,216 2,905 1,510 3,065 1,746 3,170
29.00 169 2,598 271 2,598 522 2,680 721 2,757 1,020 3,309 1,319 3,462 1,557 3,546
30.00 106 3,098 180 3,098 372 3,136 558 3,195 860 3,722 1,158 3,862 1,384 3,939
31.00 90 3,598 119 3,598 284 3,598 419 3,656 716 4,154 997 4,278 1,227 4,346
32.00 90 4,098 99 4,098 185 4,098 322 4,098 595 4,599 869 4,705 1,065 4,760
33.00 90 4,598 90 4,598 130 4,598 255 4,598 494 5,047 745 5,137 943 5,193
34.00 90 5,098 90 5,098 114 5,098 182 5,098 393 5,509 644 5,585 818 5,628
35.00 90 5,598 90 5,598 102 5,598 131 5,598 333 5,973 544 6,037 732 6,074
36.00 90 6,098 90 6,098 92 6,098 119 6,098 272 6,449 471 6,511 631 6,546
37.00 90 6,598 90 6,598 90 6,598 108 6,598 200 6,918 395 6,964 - -
38.00 90 7,098 - - - - 100 7,098 - - - - - -
39.00 90 7,598 - - - - 94 7,598 - - - - - -
40.00 90 8,098 - - - - 90 8,098 - - - - - -
41.00 90 8,598 - - - - 90 8,598 - - - - - -
BUD (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 14,338 262 - - - - 14,384 262 14,384 262 - - - -
12.50 13,838 262 - - - - 13,890 262 13,898 262 - - - -
13.00 13,338 262 - - - - 13,390 262 13,397 262 - - - -
13.50 12,838 262 - - - - 12,890 262 12,893 272 - - - -
14.00 12,338 262 - - - - 12,393 262 12,414 292 - - - -
14.50 11,838 262 - - - - 11,902 262 11,929 302 - - - -
15.00 11,339 262 - - - - 11,400 262 11,442 359 - - - -
15.50 10,839 262 - - - - 10,900 262 10,968 465 - - - -
16.00 10,339 262 - - - - 10,412 272 10,502 577 10,770 920 - -
16.50 9,839 262 9,879 262 9,910 262 9,912 282 10,044 694 10,361 1,072 10,691 1,381
17.00 9,339 262 9,379 262 9,410 262 9,422 347 9,599 842 9,958 1,239 10,321 1,566
17.50 8,840 262 8,880 270 8,919 344 8,940 467 9,158 1,002 9,544 1,424 9,950 1,762
18.00 8,340 314 8,383 331 8,427 491 8,455 600 8,734 1,160 9,172 1,620 9,569 1,968
18.50 7,840 397 7,887 410 7,941 609 7,979 733 8,312 1,363 8,788 1,814 9,229 2,191
19.00 7,340 502 7,391 510 7,455 767 7,509 898 7,921 1,557 8,416 2,044 8,881 2,427
19.50 6,842 632 6,895 662 6,979 924 7,049 1,076 7,522 1,791 8,067 2,282 8,526 2,662
20.00 6,342 790 6,403 839 6,506 1,121 6,595 1,287 7,145 2,025 7,711 2,518 8,219 2,917
21.00 5,342 1,168 5,427 1,247 5,595 1,578 5,734 1,787 6,415 2,555 7,058 3,068 7,586 3,478
22.00 4,337 1,579 4,498 1,735 4,786 2,117 4,908 2,377 5,742 3,138 6,417 3,658 7,010 4,064
23.00 3,310 2,050 3,584 2,321 3,959 2,734 4,231 3,039 5,115 3,756 5,851 4,281 6,443 4,684
24.00 2,414 2,701 2,779 2,990 3,194 3,474 3,501 3,752 4,500 4,473 5,304 4,947 5,967 5,329
25.00 1,864 3,705 2,168 3,808 2,566 4,302 2,935 4,582 4,011 5,190 4,803 5,657 5,450 6,048
26.00 1,419 4,729 1,667 4,771 2,013 5,171 2,408 5,361 3,537 5,951 4,349 6,411 5,012 6,770
27.00 1,027 5,732 1,237 5,727 1,567 6,084 1,960 6,239 3,091 6,764 3,922 7,174 4,597 7,536
28.00 714 6,732 891 6,725 1,188 7,023 1,591 7,140 2,719 7,598 3,542 7,984 4,198 8,292
29.00 499 7,732 616 7,732 894 7,978 1,269 8,070 2,356 8,464 3,185 8,804 3,870 9,119
30.00 359 8,732 448 8,732 671 8,947 1,004 9,020 2,058 9,347 2,861 9,658 3,521 9,935
31.00 268 9,732 302 9,732 492 9,925 791 9,977 1,784 10,244 2,568 10,530 3,231 10,782
32.00 262 10,732 262 10,732 335 10,907 610 10,950 1,545 11,175 2,283 11,414 2,950 11,655
33.00 262 11,732 262 11,732 272 11,900 445 11,922 1,329 12,108 2,072 12,326 2,678 12,530
34.00 262 12,732 262 12,732 262 12,884 344 12,907 1,156 13,054 1,838 13,235 2,462 13,426
35.00 262 13,732 262 13,732 - - 284 13,897 978 14,008 1,637 14,172 - -
36.00 262 14,732 262 14,732 - - 272 14,880 853 14,972 1,468 15,105 - -
BYD (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 66,575 2,646 - -
112.50 - - - - - - - - - - 65,487 2,919 - -
115.00 - - - - - - - - - - 64,436 3,196 - -
117.50 - - - - - - - - - - 63,439 3,493 - -
120.00 58,177 1,268 - - - - 59,402 1,288 60,593 2,198 62,442 3,914 - -
122.50 56,927 1,268 - - - - 58,204 1,298 59,505 2,468 61,593 4,216 - -
125.00 55,676 1,268 - - - - 56,712 1,313 58,395 2,724 60,522 4,624 - -
127.50 54,427 1,268 - - - - 55,821 1,328 57,292 2,994 59,624 4,916 - -
130.00 53,177 1,268 - - - - 54,634 1,348 56,193 3,336 58,528 5,315 - -
132.50 51,925 1,268 - - - - 53,453 1,373 55,399 3,681 57,553 5,771 - -
135.00 50,675 1,268 - - - - 52,293 1,516 54,322 4,037 56,560 6,215 - -
137.50 49,425 1,268 - - - - 51,142 1,750 53,203 4,372 55,538 6,741 - -
140.00 48,175 1,268 - - - - 49,980 2,017 52,281 4,767 54,516 7,189 - -
142.50 46,924 1,268 - - - - 48,844 2,267 51,178 5,291 53,494 7,662 - -
145.00 45,675 1,268 - - - - 47,445 2,570 50,120 5,716 52,510 8,192 - -
147.50 44,424 1,268 - - - - 46,560 2,903 49,077 6,142 51,562 8,740 - -
150.00 43,173 1,268 43,702 1,278 44,445 1,962 45,398 3,230 48,033 6,587 50,640 9,289 52,895 11,122
152.50 41,923 1,268 42,479 1,380 43,457 2,263 44,257 3,589 46,989 7,137 49,693 9,836 52,054 11,655
155.00 40,673 1,311 41,258 1,645 42,010 2,599 43,091 4,012 45,978 7,654 48,747 10,368 51,213 12,469
157.50 39,421 1,538 40,041 1,934 41,133 2,917 41,962 4,435 45,008 8,190 47,872 10,925 50,367 13,130
160.00 38,171 1,804 38,827 2,255 39,981 3,306 40,827 4,859 43,995 8,718 47,010 11,575 49,473 13,794
162.50 36,920 2,111 37,614 2,595 38,797 3,731 39,624 5,330 42,979 9,256 46,147 12,225 48,621 14,428
165.00 35,670 2,458 36,292 2,964 37,624 4,145 38,405 5,857 42,045 9,871 45,252 12,880 47,874 15,066
167.50 34,419 2,845 35,230 3,355 36,465 4,618 37,459 6,383 41,161 10,509 44,288 13,505 47,127 15,705
170.00 33,169 3,266 33,819 3,777 35,075 5,131 36,422 6,881 40,270 11,140 43,505 14,132 46,375 16,352
172.50 31,919 3,718 32,624 4,232 34,198 5,655 35,417 7,491 39,354 11,777 42,735 14,761 45,628 17,081
175.00 30,668 4,194 31,446 4,701 33,008 6,203 34,338 8,121 38,381 12,388 41,966 15,484 44,875 17,843
177.50 29,418 4,690 30,274 5,209 31,928 6,817 33,286 8,725 37,473 13,054 41,199 16,238 44,036 18,576
180.00 28,168 5,190 29,109 5,735 30,855 7,437 32,274 9,335 36,670 13,795 40,387 16,987 43,262 19,316
182.50 26,915 5,698 27,956 6,293 29,802 8,048 31,346 10,038 35,878 14,534 39,564 17,686 42,533 20,011
185.00 25,663 6,209 26,811 6,866 28,754 8,755 30,355 10,750 35,052 15,268 38,754 18,360 41,884 20,706
187.50 24,401 6,728 25,674 7,479 27,727 9,485 29,378 11,465 34,206 15,968 38,006 19,016 41,234 21,387
190.00 23,142 7,260 24,552 8,111 26,711 10,191 28,420 12,181 33,387 16,613 37,335 19,682 40,580 22,030
192.50 21,879 7,809 23,440 8,783 25,714 10,926 27,487 12,938 32,564 17,314 36,664 20,420 39,924 22,788
195.00 20,614 8,384 22,344 9,468 24,730 11,761 26,576 13,747 31,783 18,123 35,965 21,230 39,223 23,612
197.50 19,346 8,987 21,240 10,203 23,772 12,563 25,695 14,560 31,090 18,918 35,266 21,935 38,547 24,357
200.00 18,074 9,630 20,218 10,945 22,817 13,376 24,805 15,378 30,278 19,626 34,513 22,665 37,871 25,013
205.00 15,531 11,048 18,144 12,549 21,024 15,079 23,028 16,995 28,696 21,123 33,150 24,229 36,541 26,674
210.00 13,362 12,639 16,123 14,334 19,395 16,611 21,530 18,738 27,360 22,799 31,911 25,671 35,439 28,225
215.00 11,683 14,484 14,396 16,340 17,604 18,557 19,893 20,387 25,930 24,547 30,533 27,513 34,281 29,764
220.00 10,232 16,896 12,510 18,435 16,055 20,466 18,482 22,267 24,629 26,193 29,280 29,181 33,050 31,498
225.00 8,966 19,472 10,952 20,662 14,634 22,479 17,041 24,063 23,414 27,961 28,125 30,963 31,772 33,262
230.00 7,792 22,020 9,523 22,930 13,327 24,526 15,733 26,106 22,052 29,725 26,906 32,616 30,693 34,947
235.00 6,706 24,593 8,304 25,217 12,100 26,691 14,575 28,096 21,054 31,613 25,805 34,456 29,632 36,677
240.00 5,681 27,118 7,101 27,593 10,963 28,836 13,466 30,155 19,969 33,602 24,807 36,364 28,632 38,488
245.00 4,719 29,626 6,148 29,969 9,905 31,067 12,379 32,277 18,877 35,552 23,868 38,216 27,675 40,413
250.00 3,830 32,128 5,316 32,391 8,923 33,333 11,461 34,265 17,812 37,731 22,749 40,141 26,787 42,271
255.00 2,989 34,628 4,533 34,825 8,020 35,468 10,488 36,449 16,970 39,437 21,794 42,065 25,725 44,203
260.00 2,364 37,128 3,849 37,256 7,196 37,958 9,645 38,729 16,132 41,641 20,979 44,152 24,828 46,133
265.00 1,869 39,628 3,242 39,706 6,435 40,065 8,866 40,943 15,161 43,623 20,239 46,233 24,076 48,074
270.00 1,487 42,128 2,698 42,144 5,745 42,783 8,090 43,486 14,341 45,715 19,364 48,241 23,485 50,161
275.00 1,268 44,628 2,232 44,633 5,114 45,120 7,401 45,850 13,556 47,887 18,502 50,237 22,738 52,222
280.00 1,268 47,128 1,848 47,128 4,663 47,482 6,860 47,764 12,871 50,069 17,679 52,181 21,838 54,250
285.00 1,268 49,628 1,491 49,628 4,137 49,882 6,287 50,545 12,296 52,347 17,112 54,292 21,004 56,260
290.00 1,268 52,128 1,303 52,128 3,667 52,303 5,692 52,938 11,612 54,545 16,403 56,432 20,300 58,455
295.00 1,268 54,628 1,288 54,628 3,230 54,737 5,258 55,180 10,922 56,862 15,719 58,603 19,732 60,274
300.00 1,268 57,128 1,283 57,128 2,849 57,198 4,802 57,544 10,437 59,157 15,084 60,798 19,164 62,426
310.00 1,268 62,128 1,273 62,128 2,218 62,128 3,904 62,385 9,342 63,966 13,864 65,301 17,841 66,786
320.00 1,268 67,128 1,268 67,128 - - 3,213 67,254 8,275 68,135 12,820 69,881 16,602 71,157
330.00 1,268 72,128 1,268 72,128 - - 2,637 72,128 7,457 73,569 11,902 74,411 15,229 75,779
340.00 1,268 77,128 1,268 77,128 - - 2,158 77,128 6,594 78,441 10,919 79,223 14,462 80,468
350.00 1,268 82,128 1,268 82,128 - - 1,779 82,128 5,890 83,252 10,057 83,764 13,493 85,014
360.00 1,268 87,128 - - - - 1,452 87,128 5,268 88,164 9,329 88,896 12,494 89,810
370.00 1,268 92,128 - - - - 1,323 92,128 4,646 92,880 - - - -
380.00 1,268 97,128 - - - - 1,303 97,128 4,155 97,856 - - - -
390.00 1,268 102,128 - - - - 1,293 102,128 3,721 102,843 - - - -
400.00 1,268 107,128 - - - - 1,283 107,128 3,277 107,829 - - - -
410.00 1,268 112,128 - - - - 1,278 112,128 - - - - - -
420.00 1,268 117,128 - - - - 1,273 117,128 - - - - - -
BYE (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 17,328 351 - - - - - - - - - - - -
9.75 17,078 351 - - - - - - - - - - - -
10.00 16,828 351 - - - - - - - - - - - -
10.50 16,328 351 - - - - - - - - - - - -
11.00 15,828 351 - - - - - - - - - - - -
11.50 15,328 351 - - - - - - - - - - - -
12.00 14,828 351 - - - - 14,913 351 - - - - - -
12.50 14,329 351 - - - - 14,423 361 14,602 579 - - - -
13.00 13,829 351 - - - - 13,942 381 14,156 696 - - - -
13.50 13,329 351 - - - - 13,448 391 13,712 837 - - - -
14.00 12,829 351 - - - - 12,968 425 13,288 970 - - - -
14.50 12,329 351 - - - - 12,490 529 12,857 1,117 - - - -
15.00 11,830 351 - - - - 12,022 653 12,434 1,296 - - - -
15.50 11,330 373 11,368 393 11,459 594 11,554 775 12,038 1,473 12,593 2,075 13,068 2,521
16.00 10,830 451 10,872 516 10,984 721 11,095 914 11,626 1,665 12,222 2,287 12,749 2,745
16.50 10,330 548 10,376 639 10,510 862 10,642 1,069 11,234 1,886 11,852 2,497 12,429 3,003
17.00 9,830 665 9,884 789 10,040 1,021 10,189 1,247 10,863 2,097 11,521 2,753 12,103 3,266
17.50 9,332 805 9,395 939 9,576 1,184 9,753 1,438 10,477 2,324 11,190 3,014 11,765 3,521
18.00 8,832 964 8,905 1,110 9,125 1,379 9,322 1,639 10,106 2,581 10,852 3,266 11,479 3,786
18.50 8,332 1,143 8,418 1,311 8,678 1,600 8,900 1,872 9,767 2,874 10,521 3,587 11,191 4,069
19.00 7,830 1,333 7,939 1,511 8,237 1,826 8,493 2,122 9,417 3,142 10,220 3,887 10,901 4,371
19.50 7,328 1,537 7,468 1,740 7,816 2,064 8,096 2,364 9,067 3,444 9,920 4,154 10,602 4,666
20.00 6,822 1,749 7,001 1,983 7,392 2,318 7,701 2,638 8,748 3,727 9,620 4,429 10,314 4,960
21.00 5,806 2,202 6,109 2,508 6,591 2,872 6,963 3,237 8,121 4,312 9,046 5,016 9,819 5,578
22.00 4,781 2,721 5,232 3,114 5,828 3,495 6,259 3,894 7,525 4,930 8,523 5,678 9,299 6,243
23.00 3,888 3,324 4,417 3,763 5,114 4,142 5,624 4,570 7,087 5,521 8,119 6,241 8,985 6,799
24.00 3,206 4,048 3,740 4,474 4,480 4,856 4,989 5,297 6,452 6,321 7,528 7,058 8,391 7,614
25.00 2,634 4,944 3,163 5,288 3,898 5,677 4,436 6,117 5,977 7,043 7,078 7,785 7,955 8,350
26.00 2,152 5,981 2,670 6,156 3,372 6,496 3,949 6,884 5,494 7,831 6,635 8,516 7,532 9,092
27.00 1,715 7,006 2,217 7,102 2,908 7,378 3,500 7,713 5,104 8,606 6,248 9,302 7,167 9,826
28.00 1,329 8,016 1,827 8,068 2,517 8,285 3,094 8,592 4,691 9,425 5,872 10,094 6,807 10,627
29.00 982 9,023 1,486 9,026 2,148 9,202 2,747 9,467 4,331 10,256 5,488 10,877 6,445 11,426
30.00 748 10,023 1,203 10,019 1,834 10,153 2,432 10,380 4,009 11,096 5,192 11,722 6,119 12,214
31.00 579 11,023 957 11,015 1,510 11,105 2,097 11,298 3,654 11,970 4,883 12,567 5,836 13,035
32.00 456 12,023 778 12,016 1,270 12,073 1,822 12,232 3,389 12,852 4,567 13,400 5,542 13,888
33.00 367 13,023 604 13,020 1,065 13,051 1,585 13,175 3,128 13,726 4,293 14,258 5,243 14,728
34.00 351 14,023 460 14,023 904 14,032 1,388 14,133 2,859 14,644 4,053 15,146 - -
35.00 351 15,023 361 15,023 738 15,026 1,201 15,097 2,651 15,559 3,810 16,031 - -
36.00 351 16,023 351 16,023 622 16,020 1,034 16,073 2,449 16,465 3,559 16,909 - -
37.00 351 17,023 351 17,023 502 17,020 911 17,050 2,226 17,404 3,346 17,818 - -
38.00 - - 351 18,023 413 18,023 793 18,036 2,051 18,345 - - - -
39.00 - - 351 19,023 391 19,023 676 19,029 1,896 19,285 - - - -
40.00 - - 351 20,023 381 20,023 592 20,022 1,743 20,233 - - - -
41.00 - - 351 21,023 371 21,023 506 21,023 1,587 21,200 - - - -
42.00 - - 351 22,023 361 22,023 435 22,023 1,475 22,162 - - - -
43.00 - - 351 23,023 351 23,023 401 23,023 1,357 23,128 - - - -
44.00 - - 351 24,023 351 24,023 381 24,023 1,260 24,100 - - - -
45.00 - - 351 25,023 351 25,023 371 25,023 1,130 25,082 - - - -
CCC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,310 68 - - - - 3,330 68 3,333 68 - - - -
2.30 3,210 68 - - - - 3,230 68 3,231 68 - - - -
2.40 3,110 68 - - - - 3,130 68 3,131 68 - - - -
2.50 3,010 68 - - - - 3,030 68 3,031 68 - - - -
2.60 2,910 68 - - - - 2,929 68 2,930 68 - - - -
2.70 2,810 68 - - - - 2,829 68 2,829 71 - - - -
2.80 2,710 68 2,717 68 - - 2,729 68 2,729 75 2,729 119 - -
2.90 2,610 68 2,617 68 - - 2,630 68 2,630 81 2,630 151 - -
3.00 2,510 68 2,517 68 2,530 68 2,531 69 2,531 118 2,530 180 2,557 235
3.10 2,410 68 2,419 68 2,430 68 2,433 76 2,445 151 2,449 209 2,457 262
3.20 2,310 68 2,319 68 2,330 68 2,341 83 2,345 178 2,349 239 2,375 304
3.30 2,210 68 2,219 71 2,229 71 2,241 93 2,245 210 2,265 280 2,277 334
3.40 2,110 75 2,119 80 2,129 80 2,141 126 2,159 238 2,165 312 2,193 374
3.50 2,011 85 2,019 91 2,040 91 2,051 161 2,059 284 2,080 353 2,124 415
3.60 1,911 99 1,919 104 1,940 103 1,951 192 1,971 312 1,994 393 2,047 467
3.70 1,811 115 1,819 119 1,849 138 1,861 225 1,883 353 1,917 448 1,975 520
3.80 1,711 133 1,725 137 1,757 170 1,770 273 1,793 411 1,841 501 1,896 570
3.90 1,611 157 1,625 158 1,665 202 1,679 321 1,712 451 1,762 549 1,825 617
4.00 1,511 184 1,531 199 1,572 234 1,586 365 1,632 505 1,681 602 1,759 671
4.10 1,411 216 1,435 238 1,478 280 1,503 425 1,548 569 1,611 655 1,689 731
4.20 1,309 250 1,340 278 1,393 314 1,417 479 1,477 620 1,549 711 1,625 786
4.30 1,209 289 1,249 318 1,290 359 1,340 537 1,400 680 1,473 780 1,572 846
4.40 1,109 329 1,142 367 1,209 415 1,261 600 1,325 742 1,410 843 1,512 914
4.50 1,007 375 1,055 424 1,136 471 1,181 665 1,257 808 1,355 906 1,455 979
4.60 906 421 968 481 1,054 541 1,109 729 1,197 878 1,297 971 1,399 1,044
4.70 803 478 886 545 987 605 1,036 800 1,129 948 1,239 1,041 1,342 1,111
4.80 701 536 812 609 911 682 980 880 1,063 1,020 1,179 1,096 1,295 1,183
4.90 622 600 728 678 842 754 914 959 1,014 1,088 1,141 1,160 1,270 1,230
5.00 558 670 660 748 782 827 850 1,035 961 1,171 1,095 1,251 1,202 1,319
5.25 424 909 509 966 639 1,034 702 1,235 825 1,362 974 1,449 1,087 1,513
5.50 307 1,165 387 1,195 513 1,256 570 1,463 712 1,565 861 1,639 981 1,705
5.75 224 1,419 288 1,428 409 1,481 471 1,691 614 1,781 760 1,847 896 1,905
6.00 165 1,669 213 1,669 331 1,696 366 1,917 535 1,992 674 2,059 806 2,104
6.25 127 1,919 160 1,919 252 1,931 308 2,152 457 2,223 605 2,277 728 2,325
6.50 101 2,169 111 2,169 186 2,175 250 2,387 392 2,448 531 2,495 657 2,539
6.75 83 2,419 93 2,419 145 2,419 186 2,630 336 2,672 470 2,718 582 2,761
7.00 71 2,669 80 2,669 97 2,669 146 2,871 287 2,912 423 2,948 543 2,983
7.25 68 2,919 71 2,919 91 2,919 101 3,113 228 3,143 373 3,178 483 3,213
CCE (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,848 79 - - - - - - - - - - - -
3.40 3,748 79 - - - - - - - - - - - -
3.50 3,650 79 - - - - - - - - - - - -
3.60 3,550 79 - - - - - - - - - - - -
3.70 3,450 79 - - - - - - - - - - - -
3.80 3,350 79 - - - - - - - - - - - -
3.90 3,250 79 - - - - - - - - - - - -
4.00 3,150 79 - - - - - - - - - - - -
4.10 3,050 79 - - - - - - - - - - - -
4.20 2,950 79 - - - - - - - - - - - -
4.30 2,850 79 - - - - - - - - - - - -
4.40 2,750 79 - - - - 2,777 154 2,777 380 - - - -
4.50 2,650 79 2,661 81 2,688 109 2,678 203 2,715 432 2,728 579 2,800 714
4.60 2,550 79 2,561 88 2,588 116 2,669 245 2,697 475 2,726 626 2,759 757
4.70 2,450 87 2,461 95 2,488 123 2,503 282 2,537 519 2,578 680 2,647 811
4.80 2,350 97 2,361 104 2,406 133 2,403 322 2,437 568 2,498 734 2,565 868
4.90 2,250 111 2,271 116 2,306 144 2,303 374 2,355 620 2,415 785 2,501 917
5.00 2,150 127 2,171 131 2,207 190 2,220 427 2,272 662 2,333 835 2,434 982
5.25 1,900 176 1,921 178 1,984 275 1,998 549 2,065 816 2,159 981 2,277 1,120
5.50 1,651 249 1,692 273 1,776 378 1,782 701 1,876 956 1,994 1,127 2,145 1,275
5.75 1,399 341 1,479 377 1,571 504 1,579 845 1,701 1,124 1,838 1,290 2,002 1,434
6.00 1,149 452 1,261 502 1,386 647 1,417 1,018 1,530 1,288 1,702 1,454 1,880 1,606
6.25 897 576 1,049 666 1,201 816 1,232 1,205 1,394 1,470 1,573 1,639 1,762 1,778
6.50 693 742 874 851 1,035 983 1,069 1,408 1,267 1,632 1,464 1,783 1,677 1,927
6.75 546 970 699 1,066 879 1,186 917 1,603 1,126 1,846 1,338 2,006 1,554 2,137
7.00 423 1,223 554 1,286 744 1,383 775 1,838 1,012 2,046 1,236 2,198 1,457 2,331
7.25 315 1,475 426 1,512 626 1,596 658 2,058 903 2,243 1,145 2,392 1,357 2,521
7.50 238 1,727 323 1,752 530 1,810 548 2,280 812 2,461 1,050 2,599 1,287 2,719
7.75 182 1,977 265 1,988 426 2,036 468 2,509 721 2,674 967 2,803 1,205 2,925
8.00 144 2,227 208 2,227 357 2,268 375 2,749 650 2,891 897 3,011 1,124 3,129
8.25 116 2,477 149 2,477 280 2,506 297 2,985 582 3,114 826 3,224 1,050 3,335
8.50 96 2,727 135 2,727 227 2,727 246 3,222 525 3,337 755 3,437 996 3,545
8.75 81 2,977 123 2,977 168 2,977 182 3,454 467 3,563 698 3,663 928 3,765
9.00 79 3,227 112 3,227 - - 172 3,707 407 3,799 650 3,891 - -
9.25 79 3,477 - - - - 160 3,928 369 4,018 594 4,111 - -
9.50 79 3,727 - - - - 150 4,185 324 4,252 546 4,332 - -
9.75 79 3,977 - - - - 141 4,439 286 4,502 - - - -
10.00 79 4,227 - - - - 135 4,692 236 4,732 - - - -
10.50 79 4,727 - - - - 125 5,171 173 5,212 - - - -
CDA (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,309 105 - - - - 4,324 105 4,324 105 - - - -
0.35 4,059 105 - - - - 4,077 105 4,077 105 - - - -
0.40 3,809 105 - - - - 3,829 105 3,829 105 - - - -
0.45 3,559 105 - - - - 3,582 105 3,582 105 - - - -
0.50 3,309 105 - - - - 3,335 105 3,335 115 - - - -
0.55 3,059 105 3,069 105 3,078 105 3,087 105 3,087 123 3,087 129 3,087 136
0.60 2,809 105 2,819 105 2,831 105 2,840 108 2,840 136 2,840 144 2,840 151
0.65 2,561 105 2,570 108 2,582 112 2,603 117 2,604 151 2,605 160 2,608 169
0.70 2,311 113 2,321 123 2,333 123 2,353 125 2,353 173 2,354 181 2,358 268
0.75 2,061 132 2,073 141 2,086 141 2,103 141 2,103 214 2,104 286 2,107 364
0.80 1,811 159 1,823 167 1,846 167 1,851 165 1,851 320 1,853 388 1,857 458
0.85 1,561 198 1,574 204 1,595 202 1,635 201 1,635 431 1,641 492 1,642 605
0.90 1,311 254 1,332 257 1,342 256 1,382 306 1,382 590 1,385 648 1,388 752
0.95 1,061 335 1,076 334 1,146 371 1,196 454 1,198 751 1,206 845 1,214 943
1.00 801 433 835 463 915 493 968 562 970 988 978 1,036 985 1,129
1.05 564 592 629 652 713 683 774 759 776 1,184 787 1,226 896 1,273
1.10 434 794 471 812 551 872 619 914 626 1,409 635 1,450 701 1,494
1.15 342 1,058 349 1,056 399 1,080 517 1,114 527 1,633 537 1,671 607 1,713
1.20 274 1,308 282 1,308 286 1,314 350 1,343 356 1,885 364 1,891 520 1,930
1.25 228 1,555 238 1,564 241 1,568 244 1,571 241 2,107 248 2,142 429 2,183
1.30 196 1,808 208 1,808 210 1,808 212 1,824 217 2,355 228 2,357 335 2,397
1.35 172 2,058 185 2,058 188 2,058 196 2,058 201 2,605 210 2,607 224 2,649
1.40 156 2,308 169 2,308 172 2,308 184 2,308 190 2,855 201 2,857 214 2,859
1.45 143 2,558 156 2,558 163 2,558 173 2,558 181 3,105 194 3,107 208 3,108
1.50 132 2,808 147 2,808 156 2,808 165 2,808 175 3,354 188 3,357 202 3,358
1.55 124 3,058 139 3,058 149 3,058 159 3,058 168 3,604 181 3,607 193 3,608
1.60 117 3,308 132 3,308 144 3,308 153 3,308 163 3,854 175 3,855 - -
1.65 112 3,558 127 3,558 - - 149 3,558 159 4,103 171 4,105 - -
1.70 107 3,808 - - - - 145 3,808 - - - - - -
1.75 105 4,058 - - - - 141 4,058 - - - - - -
1.80 105 4,308 - - - - 137 4,308 - - - - - -
1.85 105 4,558 - - - - - - - - - - - -
1.90 105 4,808 - - - - - - - - - - - -
CGN (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 9,091 229 - - - - 9,190 252 9,203 288 - - - -
1.20 8,591 229 - - - - 8,690 262 8,703 308 - - - -
1.25 8,091 229 - - - - 8,188 279 8,203 328 - - - -
1.30 7,591 229 7,632 229 7,686 275 7,688 299 7,702 348 7,710 385 7,723 423
1.35 7,092 229 7,133 231 7,186 295 7,188 318 7,200 373 7,210 419 7,226 451
1.40 6,592 229 6,636 244 6,686 315 6,688 344 6,700 404 6,710 445 6,727 668
1.45 6,092 229 6,137 264 6,186 343 6,188 372 6,199 431 6,210 479 6,227 858
1.50 5,592 244 5,639 284 5,686 371 5,688 400 5,698 473 5,710 706 5,728 1,054
1.55 5,094 275 5,141 307 5,186 413 5,188 448 5,196 704 5,210 911 5,393 1,224
1.60 4,594 315 4,643 335 4,686 463 4,688 501 4,696 906 4,851 1,235 4,895 1,407
1.65 4,094 372 4,164 387 4,186 548 4,188 739 4,314 1,102 4,345 1,403 4,621 1,696
1.70 3,594 451 3,663 461 3,767 781 3,779 963 3,808 1,415 3,957 1,701 4,215 1,865
1.75 3,095 557 3,160 561 3,263 1,022 3,272 1,184 3,396 1,599 3,649 1,881 3,916 2,145
1.80 2,595 707 2,710 705 2,830 1,368 2,840 1,507 2,980 1,984 3,228 2,254 3,588 2,510
1.85 2,095 896 2,253 956 2,458 1,696 2,478 1,904 2,632 2,269 2,994 2,525 3,268 2,769
1.90 1,570 1,156 1,852 1,276 2,082 2,098 2,103 2,286 2,378 2,547 2,754 2,794 3,132 3,036
1.95 1,198 1,475 1,434 1,666 1,697 2,559 1,813 2,662 2,106 2,993 2,391 3,232 2,788 3,464
2.00 940 1,963 1,095 2,085 1,381 3,007 1,411 3,107 1,714 3,344 2,139 3,578 2,551 3,816
2.10 612 2,983 634 3,014 826 3,952 1,004 3,976 1,356 4,199 1,704 4,428 2,151 4,569
2.20 435 3,983 461 3,983 528 4,886 741 4,895 986 5,024 1,373 5,257 1,841 5,392
2.30 339 4,983 391 4,983 451 5,886 476 5,895 749 6,027 1,020 6,064 1,528 6,204
2.40 284 5,983 348 5,983 408 6,886 432 6,895 505 6,920 795 6,941 1,201 7,096
2.50 248 6,983 319 6,983 366 7,886 391 7,894 468 7,919 537 7,941 996 7,965
2.60 229 7,983 296 7,983 344 8,849 367 8,847 431 8,918 500 8,941 773 8,965
2.70 229 8,983 279 8,983 323 9,841 347 9,839 413 9,840 475 9,833 529 9,964
2.80 229 9,983 266 9,983 308 10,835 330 10,832 397 10,832 459 10,826 513 10,824
2.90 229 10,983 - - - - 314 11,824 - - - - - -
3.00 229 11,983 - - - - 308 12,816 - - - - - -
3.10 229 12,983 - - - - - - - - - - - -
CHT (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,346 259 - - - - 17,440 259 17,480 259 - - - -
35.00 16,846 259 - - - - 16,942 259 16,980 259 - - - -
36.00 16,346 259 - - - - 16,443 259 16,486 259 - - - -
37.00 15,846 259 - - - - 15,946 259 15,992 259 - - - -
38.00 15,346 259 15,404 259 - - 15,448 259 15,496 259 15,520 259 - -
39.00 14,847 259 14,905 259 - - 14,951 259 15,001 259 15,025 259 - -
40.00 14,347 259 14,406 259 14,455 259 14,453 259 14,501 259 14,525 259 - -
41.00 13,847 259 13,908 259 13,957 259 13,954 259 14,007 259 14,031 259 14,043 259
42.00 13,347 259 13,409 259 13,459 259 13,458 259 13,444 259 13,446 264 13,573 264
43.00 12,847 259 12,910 259 12,960 259 12,959 259 13,020 264 13,044 269 13,080 269
44.00 12,347 259 12,410 259 12,463 259 12,461 259 12,449 269 12,451 274 12,582 279
45.00 11,847 259 11,908 259 11,964 259 11,962 259 11,948 279 11,952 288 12,096 369
46.00 11,348 259 11,412 259 11,466 259 11,465 264 11,551 308 11,593 391 11,616 457
47.00 10,848 259 10,912 259 10,967 264 10,966 274 11,057 414 11,100 499 11,124 583
48.00 10,348 259 10,414 259 10,469 269 10,468 303 10,570 514 10,610 623 10,638 716
49.00 9,848 259 9,916 259 9,969 317 10,038 389 10,082 648 10,121 762 10,152 887
50.00 9,349 259 9,444 259 9,532 420 9,544 489 9,591 804 9,630 928 9,670 1,058
52.50 8,099 369 8,196 425 8,244 732 8,249 835 8,311 1,274 8,381 1,422 8,421 1,580
55.00 6,849 656 6,944 742 7,033 1,172 7,081 1,306 7,158 1,859 7,244 2,035 7,467 2,204
57.50 5,597 1,103 5,709 1,193 5,880 1,724 5,924 1,893 6,096 2,566 6,336 2,755 6,670 2,937
60.00 4,336 1,625 4,512 1,772 4,753 2,424 4,827 2,674 5,214 3,373 5,541 3,569 5,940 3,761
62.50 3,043 2,232 3,375 2,488 3,719 3,280 3,827 3,577 4,449 4,274 4,841 4,467 5,280 4,658
65.00 2,164 3,171 2,488 3,368 2,818 4,347 2,988 4,619 3,800 5,245 4,246 5,429 4,705 5,603
67.50 1,543 4,479 1,812 4,496 2,102 5,485 2,338 5,719 3,304 6,315 3,777 6,483 4,249 6,654
70.00 1,023 5,731 1,280 5,734 1,549 6,650 1,820 6,859 2,894 7,433 3,369 7,584 3,825 7,727
72.50 624 6,984 867 6,980 1,143 7,852 1,419 8,029 2,529 8,578 3,014 8,723 3,482 8,864
75.00 378 8,234 569 8,232 825 9,064 1,119 9,231 2,268 9,767 2,734 9,869 3,174 10,001
77.50 259 9,484 367 9,484 592 10,253 890 10,397 2,018 10,955 2,473 11,075 2,921 11,173
80.00 259 10,728 264 10,741 424 11,476 707 11,663 1,834 12,163 2,269 12,266 2,679 12,383
82.50 259 11,979 259 11,991 291 12,791 571 12,844 1,651 13,402 2,091 13,473 2,516 13,576
85.00 259 13,231 259 13,242 279 14,031 470 14,078 1,526 14,638 1,918 14,710 2,343 14,797
87.50 259 14,481 259 14,494 269 15,263 376 15,310 1,412 15,880 1,811 15,960 2,180 16,027
90.00 259 15,731 259 15,746 264 16,506 322 16,550 1,298 17,126 1,693 17,204 2,076 17,269
92.50 259 16,982 259 16,996 259 17,748 304 17,788 1,235 18,376 1,589 18,455 1,972 18,522
95.00 259 18,232 259 18,245 259 18,990 294 19,024 1,162 19,631 1,501 19,710 1,878 19,779
CHU (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,339 187 - - - - 8,361 187 8,361 187 - - - -
2.50 8,139 187 - - - - 8,162 187 8,162 187 - - - -
2.60 7,939 187 - - - - 7,963 187 7,963 187 - - - -
2.70 7,739 187 - - - - 7,765 187 7,765 187 - - - -
2.80 7,539 187 - - - - 7,566 187 7,566 187 - - - -
2.90 7,339 187 - - - - 7,367 187 7,367 187 - - - -
3.00 7,141 187 - - - - 7,174 187 7,178 187 - - - -
3.10 6,941 187 - - - - 6,974 187 6,978 187 - - - -
3.20 6,741 187 - - - - 6,774 187 6,778 187 - - - -
3.30 6,541 187 - - - - 6,574 187 6,578 187 6,586 187 - -
3.40 6,341 187 - - - - 6,374 187 6,378 187 6,385 190 - -
3.50 6,141 187 - - - - 6,174 203 6,178 199 6,185 267 - -
3.60 5,941 187 - - - - 5,974 226 5,977 220 6,015 340 - -
3.70 5,741 208 - - - - 5,775 250 5,777 291 5,815 404 - -
3.80 5,541 235 - - - - 5,575 280 5,601 355 5,637 467 - -
3.90 5,341 266 5,359 278 - - 5,375 313 5,401 417 5,463 529 - -
4.00 5,142 300 5,159 311 - - 5,175 351 5,218 479 5,278 618 - -
4.10 4,942 339 4,961 349 - - 4,990 433 5,035 566 5,101 684 - -
4.20 4,742 385 4,761 393 - - 4,790 508 4,850 630 4,939 775 - -
4.30 4,542 437 4,562 442 4,587 532 4,602 582 4,670 726 4,771 855 4,930 990
4.40 4,342 494 4,365 497 4,398 613 4,402 657 4,499 811 4,611 954 4,779 1,098
4.50 4,142 558 4,165 559 4,197 693 4,213 731 4,329 910 4,462 1,063 4,629 1,203
4.60 3,942 627 3,965 627 4,006 774 4,023 827 4,159 994 4,309 1,144 4,493 1,288
4.70 3,742 702 3,769 716 3,815 874 3,845 904 3,987 1,106 4,163 1,261 4,342 1,416
4.80 3,542 779 3,573 806 3,635 955 3,655 1,002 3,830 1,224 4,010 1,367 4,207 1,523
4.90 3,342 859 3,377 896 3,441 1,055 3,474 1,112 3,673 1,329 3,875 1,495 4,059 1,628
5.00 3,143 939 3,196 987 3,260 1,155 3,310 1,224 3,536 1,460 3,719 1,620 3,947 1,744
5.25 2,637 1,138 2,712 1,246 2,833 1,445 2,908 1,509 3,177 1,802 3,401 1,957 3,614 2,081
5.50 2,120 1,374 2,256 1,542 2,415 1,761 2,517 1,835 2,823 2,153 3,082 2,295 3,329 2,410
5.75 1,627 1,669 1,856 1,874 2,030 2,114 2,150 2,195 2,491 2,526 2,755 2,660 2,985 2,792
6.00 1,343 2,197 1,542 2,253 1,671 2,541 1,829 2,624 2,230 2,884 2,495 3,001 2,788 3,141
6.25 1,107 2,717 1,269 2,712 1,390 2,996 1,516 3,084 1,955 3,292 2,250 3,404 2,544 3,523
6.50 911 3,217 1,027 3,209 1,148 3,465 1,272 3,534 1,753 3,709 2,088 3,812 2,333 3,924
6.75 728 3,717 820 3,707 946 3,948 1,048 4,002 1,562 4,146 1,867 4,241 2,112 4,337
7.00 578 4,217 671 4,210 767 4,413 883 4,482 1,352 4,593 1,641 4,669 1,930 4,756
7.25 462 4,717 536 4,717 618 4,899 710 4,934 1,184 5,048 1,449 5,117 1,758 5,195
7.50 377 5,217 403 5,217 510 5,393 582 5,418 1,042 5,513 1,303 5,570 1,581 5,634
7.75 313 5,717 340 5,717 407 5,885 494 5,907 908 5,978 1,156 6,025 1,437 6,098
8.00 266 6,217 292 6,217 299 6,383 407 6,398 790 6,453 1,035 6,502 1,296 6,553
8.25 230 6,717 256 6,717 262 6,875 323 6,887 682 6,942 923 6,971 1,181 7,006
8.50 200 7,217 227 7,217 232 7,374 227 7,377 561 7,414 821 7,442 1,084 7,491
8.75 187 7,717 204 7,717 210 7,873 207 7,875 485 7,914 707 7,923 975 7,954
CIT (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,237 107 - - - - 5,270 107 5,268 107 - - - -
5.00 5,137 107 - - - - 5,170 107 5,170 107 - - - -
5.25 4,887 107 - - - - 4,927 107 4,930 107 4,934 111 - -
5.50 4,638 107 - - - - 4,676 107 4,678 107 4,681 121 - -
5.75 4,388 107 - - - - 4,424 107 4,426 115 4,424 178 - -
6.00 4,138 107 4,153 107 - - 4,176 107 4,176 168 4,176 230 - -
6.25 3,888 107 3,903 107 - - 3,928 117 3,928 221 3,952 302 - -
6.50 3,638 107 3,653 107 3,676 107 3,688 144 3,694 267 3,700 395 3,712 459
6.75 3,388 121 3,403 129 3,426 128 3,437 204 3,442 363 3,471 479 3,506 551
7.00 3,138 153 3,154 161 3,174 160 3,200 268 3,209 455 3,239 576 3,291 657
7.25 2,888 197 2,904 202 2,937 201 2,950 350 2,986 554 3,034 693 3,083 782
7.50 2,640 256 2,656 258 2,696 275 2,718 457 2,757 684 2,816 807 2,890 898
7.75 2,390 331 2,410 331 2,454 355 2,486 568 2,548 810 2,629 951 2,710 1,039
8.00 2,140 420 2,165 436 2,225 461 2,259 707 2,342 947 2,440 1,085 2,543 1,167
8.25 1,886 520 1,926 544 2,000 577 2,043 865 2,148 1,110 2,260 1,243 2,374 1,327
8.50 1,636 620 1,690 668 1,784 710 1,838 1,038 1,957 1,262 2,096 1,397 2,224 1,488
8.75 1,386 732 1,459 804 1,578 852 1,643 1,221 1,771 1,439 1,908 1,570 2,080 1,649
9.00 1,121 856 1,239 964 1,381 1,022 1,443 1,414 1,617 1,617 1,767 1,745 1,944 1,823
9.25 903 1,033 1,030 1,136 1,194 1,206 1,264 1,615 1,454 1,833 1,629 1,949 1,784 2,023
9.50 767 1,301 875 1,349 1,028 1,432 1,103 1,829 1,329 2,002 1,519 2,140 1,686 2,187
9.75 649 1,561 736 1,575 875 1,638 959 2,034 1,205 2,200 1,410 2,306 1,577 2,374
10.00 549 1,814 613 1,820 727 1,861 823 2,252 1,072 2,410 1,289 2,504 1,457 2,571
10.50 369 2,314 413 2,314 502 2,332 608 2,711 863 2,832 1,092 2,921 1,259 2,979
11.00 245 2,814 260 2,814 341 2,820 420 3,184 688 3,280 919 3,347 1,081 3,396
11.50 170 3,314 186 3,314 230 3,314 289 3,670 533 3,740 763 3,795 932 3,829
12.00 127 3,814 141 3,814 153 3,814 220 4,151 430 4,210 627 4,254 785 4,288
12.50 107 4,314 113 4,314 132 4,314 149 4,638 346 4,677 512 4,718 673 4,737
13.00 107 4,814 107 4,814 117 4,814 132 5,140 265 5,163 439 5,193 565 5,205
CKH (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,949 167 - - - - 11,015 167 11,014 167 - - - -
31.00 10,449 167 - - - - 10,524 167 10,531 172 - - - -
32.00 9,949 167 - - - - 10,020 167 10,019 210 - - - -
33.00 9,450 167 - - - - 9,531 167 9,539 277 - - - -
34.00 8,950 167 - - - - 9,025 167 9,024 350 - - - -
35.00 8,450 167 - - - - 8,537 176 8,546 462 8,582 693 - -
36.00 7,950 167 - - - - 8,030 223 8,028 582 8,070 836 - -
37.00 7,450 167 - - - - 7,542 326 7,554 720 7,618 987 - -
38.00 6,952 167 6,995 167 7,035 249 7,054 438 7,088 871 7,174 1,168 7,335 1,442
39.00 6,452 167 6,497 167 6,561 374 6,564 570 6,628 1,059 6,747 1,358 6,961 1,623
40.00 5,952 167 6,004 167 6,070 521 6,082 727 6,176 1,243 6,328 1,576 6,590 1,848
41.00 5,452 189 5,512 199 5,595 683 5,609 918 5,744 1,468 5,945 1,805 6,245 2,078
42.00 4,953 268 5,018 314 5,128 895 5,151 1,152 5,328 1,699 5,573 2,043 5,912 2,329
43.00 4,453 382 4,541 447 4,670 1,130 4,704 1,393 4,929 1,966 5,231 2,308 5,586 2,593
44.00 3,953 539 4,067 615 4,225 1,402 4,266 1,663 4,553 2,228 4,883 2,571 5,293 2,858
45.00 3,453 731 3,606 818 3,858 1,711 3,922 1,970 4,192 2,533 4,582 2,870 5,002 3,157
46.00 2,950 939 3,193 1,057 3,429 2,048 3,509 2,291 3,860 2,870 4,272 3,170 4,706 3,459
47.00 2,448 1,172 2,762 1,354 3,038 2,383 3,129 2,606 3,535 3,203 3,999 3,484 4,457 3,759
48.00 1,939 1,449 2,355 1,704 2,664 2,729 2,768 2,966 3,250 3,545 3,728 3,819 4,198 4,094
49.00 1,553 1,789 1,955 2,077 2,312 3,124 2,438 3,325 2,916 3,903 3,410 4,222 3,877 4,502
50.00 1,257 2,272 1,620 2,468 1,991 3,543 2,130 3,716 2,676 4,217 3,233 4,513 3,721 4,763
52.50 705 3,542 919 3,608 1,317 4,647 1,454 4,745 2,116 5,180 2,689 5,438 3,170 5,682
55.00 330 4,792 474 4,802 817 5,801 986 5,896 1,676 6,212 2,207 6,427 2,705 6,643
57.50 167 6,042 228 6,042 482 6,990 633 7,056 1,298 7,296 1,807 7,477 2,291 7,652
60.00 167 7,292 167 7,292 274 8,209 389 8,245 992 8,420 1,479 8,562 1,920 8,708
62.50 167 8,542 167 8,542 167 9,443 257 9,457 738 9,583 1,174 9,686 1,610 9,808
65.00 167 9,792 167 9,792 167 10,675 167 10,687 544 10,767 944 10,844 1,346 10,922
67.50 167 11,042 167 11,042 167 11,922 167 11,934 411 11,964 752 12,024 1,105 12,090
70.00 167 12,292 167 12,292 167 13,158 167 13,158 305 13,185 593 13,221 929 13,266
72.50 167 13,542 167 13,542 167 14,401 167 14,411 214 14,435 469 14,427 - -
75.00 167 14,792 - - - - 167 15,647 - - - - - -
77.50 167 16,042 - - - - 167 16,890 - - - - - -
80.00 167 17,292 - - - - - - - - - - - -
CKP (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,740 507 - - - - 17,890 707 17,887 1,190 - - - -
35.00 16,740 512 - - - - 16,905 917 16,914 1,495 - - - -
36.00 15,741 665 - - - - 15,900 1,209 15,938 1,844 16,057 2,493 - -
37.00 14,741 866 14,831 881 14,916 1,420 14,915 1,523 14,994 2,231 15,158 2,900 15,551 3,515
38.00 13,742 1,120 13,830 1,124 13,929 1,783 13,944 1,902 14,046 2,684 14,300 3,374 14,772 3,983
39.00 12,742 1,433 12,840 1,429 12,950 2,177 12,977 2,304 13,121 3,155 13,454 3,848 14,046 4,500
40.00 11,744 1,796 11,846 1,802 11,982 2,611 12,022 2,764 12,242 3,728 12,670 4,415 13,303 5,042
41.00 10,744 2,188 10,861 2,206 11,024 3,091 11,073 3,266 11,380 4,279 11,890 4,956 12,647 5,590
42.00 9,745 2,587 9,879 2,635 10,085 3,612 10,149 3,822 10,548 4,915 11,172 5,568 11,975 6,205
43.00 8,743 2,986 8,909 3,094 9,238 4,186 9,351 4,506 9,765 5,549 10,474 6,201 11,338 6,830
44.00 7,736 3,397 7,988 3,589 8,328 4,809 8,457 5,209 8,996 6,253 9,810 6,853 10,749 7,454
45.00 6,705 3,844 7,038 4,145 7,453 5,577 7,616 5,945 8,317 6,966 9,190 7,548 10,150 8,157
46.00 5,647 4,381 6,112 4,760 6,603 6,371 6,809 6,719 7,589 7,688 8,557 8,244 9,582 8,842
47.00 4,716 5,060 5,233 5,417 5,797 7,214 6,021 7,551 6,945 8,425 7,930 9,079 9,011 9,590
48.00 4,119 6,154 4,568 6,253 5,039 8,134 5,313 8,395 6,336 9,211 7,473 9,752 8,538 10,295
49.00 3,630 7,207 3,974 7,223 4,350 9,054 4,620 9,265 5,760 9,999 6,944 10,521 8,043 11,049
50.00 3,201 8,220 3,455 8,218 3,713 10,010 4,002 10,159 5,249 10,827 6,483 11,328 7,594 11,801
52.50 2,205 10,724 2,349 10,717 2,575 12,400 2,711 12,538 4,122 12,990 5,381 13,401 6,479 13,827
55.00 1,359 13,224 1,468 13,224 1,689 14,840 1,809 14,920 3,217 15,249 4,408 15,563 5,448 15,923
57.50 825 15,724 891 15,724 1,050 17,297 1,176 17,350 2,468 17,573 3,588 17,810 4,700 18,096
60.00 524 18,224 589 18,224 613 19,776 675 19,804 1,884 19,944 2,915 20,120 3,961 20,347
62.50 507 20,724 507 20,724 507 22,254 507 22,256 1,408 22,360 2,355 22,483 3,326 22,646
65.00 507 23,224 507 23,224 507 24,740 507 24,754 1,052 24,812 1,869 24,882 2,792 24,990
67.50 507 25,724 507 25,724 507 27,234 507 27,246 787 27,277 1,498 27,319 2,310 27,405
70.00 507 28,224 507 28,224 507 29,717 507 29,718 566 29,738 1,175 29,774 1,923 29,827
72.50 507 30,724 507 30,724 507 32,204 507 32,211 507 32,238 907 32,212 1,603 32,279
75.00 507 33,224 507 33,224 507 34,693 507 34,705 507 34,733 710 34,721 - -
77.50 507 35,724 - - - - 507 37,182 - - - - - -
80.00 507 38,224 - - - - 507 39,668 - - - - - -
CLI (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,219 150 - - - - 9,260 150 9,267 150 - - - -
5.75 8,969 150 - - - - 9,017 150 9,016 150 - - - -
6.00 8,719 150 - - - - 8,766 150 8,766 150 - - - -
6.25 8,469 150 - - - - 8,515 150 8,520 150 - - - -
6.50 8,219 150 - - - - 8,267 150 8,281 150 - - - -
6.75 7,969 150 - - - - 8,020 150 8,029 150 - - - -
7.00 7,719 150 - - - - 7,777 150 7,775 150 - - - -
7.25 7,470 150 - - - - 7,526 150 7,527 150 - - - -
7.50 7,220 150 - - - - 7,275 150 7,293 150 - - - -
7.75 6,970 150 - - - - 7,027 150 7,041 162 7,047 256 - -
8.00 6,720 150 - - - - 6,790 150 6,787 209 6,793 298 - -
8.25 6,470 150 6,489 150 6,516 150 6,539 150 6,536 251 6,536 365 6,575 503
8.50 6,220 150 6,240 150 6,266 150 6,286 150 6,307 293 6,313 409 6,350 566
8.75 5,969 150 5,993 150 6,015 150 6,053 150 6,055 361 6,062 489 6,118 644
9.00 5,719 150 5,743 150 5,777 150 5,801 150 5,822 405 5,833 558 5,887 716
9.25 5,469 150 5,493 150 5,527 150 5,565 150 5,571 468 5,602 633 5,655 813
9.50 5,219 150 5,243 150 5,289 150 5,327 184 5,336 555 5,367 711 5,456 899
9.75 4,969 156 4,993 166 5,049 196 5,088 233 5,114 630 5,149 808 5,232 972
10.00 4,719 185 4,743 196 4,807 249 4,849 288 4,874 719 4,926 909 5,024 1,074
10.50 4,219 269 4,251 304 4,325 376 4,388 435 4,421 923 4,495 1,106 4,638 1,290
11.00 3,718 394 3,779 432 3,879 512 3,957 596 4,022 1,116 4,157 1,334 4,307 1,530
11.50 3,217 564 3,286 611 3,411 697 3,503 807 3,610 1,375 3,747 1,582 3,972 1,776
12.00 2,719 767 2,795 824 2,952 912 3,066 1,068 3,220 1,662 3,396 1,870 3,625 2,061
12.50 2,212 978 2,332 1,081 2,544 1,167 2,660 1,351 2,839 1,967 3,055 2,177 3,304 2,347
13.00 1,694 1,238 1,890 1,370 2,138 1,485 2,290 1,684 2,476 2,298 2,727 2,504 3,000 2,673
13.50 1,305 1,571 1,484 1,708 1,755 1,851 1,953 2,045 2,151 2,653 2,435 2,850 2,719 2,999
14.00 1,027 2,096 1,169 2,154 1,440 2,280 1,660 2,435 1,866 3,033 2,170 3,208 2,459 3,363
14.50 810 2,608 916 2,629 1,167 2,714 1,400 2,854 1,592 3,456 1,918 3,610 2,240 3,741
15.00 612 3,115 710 3,119 934 3,187 1,165 3,306 1,372 3,869 1,698 4,008 2,018 4,129
15.50 452 3,615 532 3,615 741 3,650 964 3,762 1,151 4,306 1,493 4,432 1,825 4,532
16.00 335 4,115 388 4,114 576 4,131 785 4,220 962 4,741 1,309 4,836 1,636 4,962
16.50 256 4,615 277 4,615 453 4,622 634 4,652 804 5,232 1,150 5,338 1,481 5,395
17.00 200 5,115 221 5,115 355 5,115 548 5,137 672 5,693 1,000 5,778 1,317 5,876
17.50 160 5,615 181 5,615 289 5,615 435 5,615 572 6,162 865 6,238 1,182 6,326
18.00 150 6,115 152 6,115 226 6,115 345 6,115 450 6,639 749 6,700 1,057 6,776
18.50 150 6,615 150 6,615 156 6,615 286 6,615 388 7,113 654 7,163 936 7,230
19.00 150 7,115 150 7,115 150 7,115 226 7,115 329 7,599 543 7,633 847 7,700
19.50 150 7,615 150 7,615 150 7,615 158 7,615 267 8,083 494 8,117 731 8,170
20.00 150 8,115 150 8,115 150 8,115 150 8,115 194 8,563 401 8,601 655 8,637
21.00 150 9,115 150 9,115 150 9,115 150 9,115 172 9,546 279 9,555 - -
22.00 150 10,115 150 10,115 - - 150 10,115 154 10,539 196 10,536 - -
23.00 150 11,115 150 11,115 - - 150 11,115 150 11,530 180 11,527 - -
CLP (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,405 195 - - - - 9,515 195 9,524 205 - - - -
43.00 8,904 195 8,957 195 9,015 195 9,020 195 9,031 224 9,186 384 9,441 568
44.00 8,404 195 8,457 195 8,518 195 8,526 195 8,549 287 8,735 477 9,012 673
45.00 7,904 195 7,958 195 8,020 195 8,023 200 8,072 371 8,294 592 8,589 818
46.00 7,406 195 7,460 195 7,522 195 7,531 205 7,600 489 7,855 730 8,172 957
47.00 6,906 195 6,962 195 7,030 195 7,037 277 7,142 619 7,430 866 7,761 1,122
48.00 6,406 215 6,462 225 6,535 249 6,555 373 6,688 764 7,006 1,042 7,372 1,300
49.00 5,906 289 5,963 296 6,048 336 6,069 494 6,255 942 6,606 1,220 6,975 1,497
50.00 5,407 394 5,466 397 5,561 466 5,590 644 5,829 1,125 6,203 1,427 6,612 1,709
52.50 4,157 810 4,219 831 4,393 918 4,468 1,180 4,829 1,705 5,275 2,021 5,725 2,309
55.00 2,902 1,321 3,018 1,435 3,271 1,553 3,405 1,917 3,922 2,411 4,425 2,715 4,912 3,002
57.50 1,714 2,090 1,948 2,241 2,268 2,407 2,452 2,800 3,082 3,281 3,610 3,570 4,110 3,846
60.00 1,115 3,380 1,241 3,398 1,462 3,476 1,672 3,827 2,442 4,182 3,000 4,416 3,522 4,656
62.50 640 4,645 729 4,645 901 4,655 1,091 4,937 1,868 5,206 2,419 5,394 2,940 5,599
65.00 330 5,895 360 5,895 523 5,895 679 6,103 1,392 6,294 1,921 6,440 2,430 6,601
67.50 195 7,145 208 7,145 277 7,145 393 7,308 1,015 7,429 1,510 7,543 2,007 7,666
70.00 195 8,395 195 8,395 195 8,395 219 8,533 733 8,608 1,166 8,683 1,641 8,780
72.50 195 9,645 195 9,645 195 9,645 195 9,766 505 9,814 894 9,861 1,322 9,928
75.00 195 10,895 195 10,895 195 10,895 195 11,005 344 11,030 684 11,061 1,059 11,105
77.50 195 12,145 195 12,145 195 12,145 195 12,244 228 12,257 520 12,272 852 12,306
80.00 195 13,395 195 13,395 195 13,395 195 13,490 200 13,505 387 13,518 667 13,516
82.50 195 14,645 195 14,645 195 14,645 195 14,730 195 14,742 282 14,755 - -
85.00 195 15,895 - - - - 195 15,975 195 15,990 - - - -
87.50 195 17,145 - - - - 195 17,215 195 17,227 - - - -
90.00 195 18,395 - - - - 195 18,459 195 18,475 - - - -
92.50 195 19,645 - - - - 195 19,701 - - - - - -
95.00 195 20,895 - - - - 195 20,944 - - - - - -
97.50 195 22,145 - - - - 195 22,186 - - - - - -
100.00 195 23,395 - - - - 195 23,429 - - - - - -
102.50 195 24,645 - - - - 195 24,676 - - - - - -
CMB (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,712 223 - - - - 13,786 223 13,788 223 - - - -
18.50 13,463 223 - - - - 13,532 223 13,537 223 - - - -
19.00 13,213 223 - - - - 13,285 223 13,296 223 - - - -
19.50 12,963 223 - - - - 13,040 223 13,042 223 - - - -
20.00 12,713 223 - - - - 12,788 223 12,802 223 - - - -
21.00 12,213 223 - - - - 12,292 223 12,298 228 - - - -
22.00 11,713 223 - - - - 11,800 223 11,802 233 - - - -
23.00 11,215 223 - - - - 11,307 223 11,307 254 - - - -
24.00 10,715 223 - - - - 10,814 223 10,811 329 - - - -
25.00 10,215 223 - - - - 10,320 223 10,334 431 - - - -
26.00 9,714 223 - - - - 9,837 228 9,852 542 - - - -
27.00 9,214 223 - - - - 9,351 233 9,369 674 - - - -
28.00 8,714 223 - - - - 8,865 248 8,898 833 - - - -
29.00 8,214 223 - - - - 8,391 336 8,436 999 8,535 1,392 - -
30.00 7,716 223 7,758 223 7,824 284 7,928 448 7,977 1,201 8,113 1,600 8,311 1,940
31.00 7,216 248 7,257 261 7,347 380 7,466 563 7,539 1,399 7,697 1,834 7,931 2,186
32.00 6,716 332 6,762 387 6,875 502 7,012 730 7,108 1,640 7,314 2,079 7,573 2,430
33.00 6,215 445 6,273 514 6,411 651 6,573 904 6,689 1,904 6,917 2,326 7,234 2,699
34.00 5,716 590 5,789 672 5,957 825 6,144 1,101 6,292 2,164 6,571 2,612 6,915 2,985
35.00 5,217 765 5,308 856 5,513 1,026 5,728 1,333 5,901 2,434 6,219 2,886 6,586 3,262
36.00 4,715 961 4,836 1,069 5,146 1,270 5,389 1,574 5,534 2,693 5,879 3,186 6,309 3,564
37.00 4,213 1,166 4,401 1,306 4,724 1,542 4,993 1,862 5,167 2,998 5,574 3,500 6,021 3,883
38.00 3,709 1,386 3,959 1,566 4,312 1,833 4,603 2,151 4,839 3,303 5,271 3,819 5,735 4,197
39.00 3,197 1,628 3,519 1,855 3,901 2,151 4,201 2,470 4,509 3,653 4,978 4,154 5,481 4,520
40.00 2,683 1,905 3,091 2,164 3,523 2,487 3,846 2,797 4,204 3,992 4,712 4,503 5,241 4,793
41.00 2,261 2,235 2,692 2,502 3,172 2,839 3,516 3,152 3,976 4,346 4,527 4,776 5,077 5,138
42.00 1,945 2,609 2,333 2,900 2,843 3,227 3,216 3,504 3,680 4,792 4,196 5,206 4,753 5,575
43.00 1,671 3,123 2,003 3,327 2,543 3,620 2,924 3,859 3,431 5,169 3,971 5,588 4,543 5,927
44.00 1,423 3,640 1,708 3,781 2,266 4,018 2,653 4,270 3,181 5,564 3,760 5,972 4,340 6,315
45.00 1,201 4,152 1,465 4,259 2,011 4,456 2,413 4,690 2,943 5,968 3,540 6,349 4,143 6,702
46.00 999 4,657 1,251 4,717 1,789 4,887 2,180 5,097 2,733 6,373 3,332 6,751 3,930 7,077
47.00 803 5,158 1,053 5,190 1,575 5,347 1,973 5,531 2,531 6,790 3,158 7,161 3,752 7,460
48.00 642 5,658 880 5,675 1,377 5,807 1,782 5,972 2,333 7,224 2,976 7,564 3,593 7,874
49.00 511 6,158 729 6,165 1,197 6,265 1,609 6,416 2,158 7,647 2,796 7,971 3,425 8,281
50.00 407 6,658 597 6,660 1,039 6,734 1,456 6,877 1,973 8,079 2,637 8,398 3,249 8,688
52.50 244 7,908 360 7,908 702 7,938 1,088 8,011 1,611 9,197 2,278 9,475 2,891 9,738
55.00 223 9,158 228 9,158 488 9,158 805 9,207 1,301 10,339 1,957 10,579 2,545 10,812
57.50 223 10,408 223 10,408 312 10,408 590 10,408 1,066 11,497 1,677 11,702 2,260 11,910
60.00 223 11,658 223 11,658 233 11,658 422 11,658 861 12,678 1,445 12,855 1,995 13,037
62.50 223 12,908 223 12,908 223 12,908 298 12,908 698 13,873 1,226 14,015 - -
65.00 223 14,158 223 14,158 223 14,158 233 14,158 568 15,074 1,057 15,197 - -
67.50 223 15,408 223 15,408 223 15,408 228 15,408 441 16,286 899 16,387 - -
70.00 223 16,658 223 16,658 223 16,658 223 16,658 364 17,508 778 17,589 - -
72.50 223 17,908 223 17,908 223 17,908 223 17,908 291 18,730 662 18,791 - -
75.00 223 19,158 223 19,158 223 19,158 223 19,158 233 19,958 565 20,010 - -
77.50 223 20,408 - - - - - - - - - - - -
80.00 223 21,658 - - - - - - - - - - - -
82.50 223 22,908 - - - - - - - - - - - -
85.00 223 24,158 - - - - - - - - - - - -
87.50 223 25,408 - - - - - - - - - - - -
CNA (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,063 146 - -
5.65 7,829 146 - -
5.88 7,569 146 - -
6.11 7,311 146 - -
6.33 7,075 146 - -
6.56 6,816 146 - -
6.78 6,579 146 - -
7.01 6,321 146 - -
7.24 6,065 146 6,106 146
7.46 5,827 146 5,869 185
7.69 5,569 146 5,623 233
7.91 5,330 146 5,384 288
8.14 5,074 146 5,126 335
8.37 4,817 146 4,884 416
8.59 4,575 174 4,658 512
8.82 4,319 211 4,414 606
9.05 4,062 257 4,169 711
9.50 3,567 376 3,649 951
9.95 3,070 543 3,241 1,236
10.40 2,573 738 2,840 1,556
10.85 2,069 957 2,457 1,910
11.31 1,540 1,232 2,099 2,300
11.76 1,184 1,605 1,784 2,703
12.21 933 2,122 1,507 3,118
12.66 715 2,635 1,255 3,559
13.12 529 3,143 1,045 4,023
13.57 388 3,640 838 4,490
14.02 290 4,138 687 4,961
14.47 223 4,636 547 5,352
14.92 177 5,134 454 5,832
15.38 146 5,641 363 6,317
15.83 146 6,139 297 6,793
16.28 146 6,637 236 7,279
16.73 146 7,135 165 7,779
CNC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,726 132 - - - - 7,753 132 7,756 132 - - - -
5.25 7,477 132 - - - - 7,503 132 7,503 132 - - - -
5.50 7,227 132 - - - - 7,256 132 7,256 132 - - - -
5.75 6,977 132 - - - - 7,007 132 7,007 132 - - - -
6.00 6,727 132 - - - - 6,767 132 6,771 132 - - - -
6.25 6,477 132 - - - - 6,516 132 6,520 132 - - - -
6.50 6,227 132 - - - - 6,266 132 6,268 156 - - - -
6.75 5,977 132 - - - - 6,013 132 6,016 202 6,018 289 - -
7.00 5,727 132 5,743 132 - - 5,764 132 5,763 244 5,764 358 - -
7.25 5,478 132 5,494 132 - - 5,516 132 5,516 314 5,516 418 - -
7.50 5,228 132 5,244 132 5,266 132 5,267 170 5,285 377 5,294 505 5,300 580
7.75 4,978 132 4,996 132 5,017 132 5,027 216 5,034 462 5,042 580 5,047 670
8.00 4,728 132 4,747 132 4,777 132 4,777 268 4,802 537 4,815 678 4,826 783
8.25 4,478 132 4,497 132 4,527 132 4,526 343 4,570 637 4,584 781 4,620 885
8.50 4,228 146 4,252 156 4,276 156 4,290 411 4,330 739 4,372 883 4,408 988
8.75 3,976 180 4,002 188 4,040 188 4,052 503 4,110 846 4,146 999 4,220 1,115
9.00 3,726 222 3,753 229 3,801 252 3,822 604 3,878 959 3,914 1,126 3,947 1,237
9.25 3,476 274 3,503 279 3,561 319 3,562 726 3,677 1,082 3,717 1,252 3,751 1,365
9.50 3,226 341 3,259 361 3,328 403 3,331 847 3,404 1,228 3,483 1,389 3,590 1,515
9.75 2,976 419 3,007 446 3,070 501 3,090 988 3,273 1,364 3,329 1,536 3,443 1,655
10.00 2,726 510 2,765 546 2,866 599 2,896 1,143 3,028 1,515 3,154 1,679 3,289 1,798
10.50 2,230 708 2,297 775 2,433 849 2,481 1,471 2,681 1,839 2,846 1,998 3,007 2,125
11.00 1,719 937 1,848 1,051 2,022 1,163 2,108 1,831 2,362 2,184 2,549 2,345 2,747 2,458
11.50 1,236 1,233 1,440 1,383 1,668 1,535 1,767 2,214 2,079 2,550 2,302 2,699 2,506 2,813
12.00 940 1,704 1,092 1,802 1,341 1,939 1,470 2,631 1,818 2,943 2,059 3,089 2,271 3,187
12.50 710 2,213 836 2,270 1,073 2,376 1,197 3,068 1,594 3,345 1,843 3,475 2,070 3,581
13.00 520 2,716 618 2,755 845 2,800 971 3,519 1,390 3,768 1,654 3,894 1,876 3,984
13.50 369 3,223 448 3,249 634 3,302 782 3,930 1,205 4,210 1,482 4,320 1,702 4,412
14.00 266 3,719 316 3,733 487 3,788 624 4,462 1,056 4,658 1,326 4,760 1,538 4,832
14.50 198 4,223 217 4,223 359 4,223 493 4,861 917 5,116 1,183 5,208 1,398 5,284
15.00 153 4,723 172 4,723 251 4,778 377 5,344 788 5,588 1,050 5,673 1,244 5,729
15.50 132 5,223 141 5,223 173 5,223 321 5,825 680 6,070 929 6,137 1,143 6,202
16.00 132 5,723 132 5,723 156 5,723 264 6,315 594 6,407 819 6,620 1,017 6,671
16.50 132 6,223 132 6,223 141 6,223 207 6,804 503 6,877 725 7,101 913 7,149
17.00 132 6,723 132 6,723 132 6,723 144 7,291 434 7,349 633 7,388 845 7,641
17.50 132 7,223 132 7,223 132 7,223 133 7,792 354 7,839 570 7,876 753 7,900
18.00 132 7,723 132 7,723 132 7,723 132 8,277 313 8,322 502 8,342 670 8,366
18.50 132 8,223 132 8,223 132 8,223 132 8,780 262 8,810 424 8,826 604 8,847
COG (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 11,011 265 - - - - 11,039 265 11,061 265 - - - -
0.60 10,761 265 - - - - 10,791 265 10,811 265 - - - -
0.65 10,512 265 - - - - 10,557 265 10,559 265 - - - -
0.70 10,262 265 - - - - 10,307 265 10,315 265 - - - -
0.75 10,012 265 - - - - 10,057 265 10,112 265 - - - -
0.80 9,762 265 - - - - 9,807 265 9,862 265 - - - -
0.85 9,512 265 - - - - 9,557 265 9,612 265 - - - -
0.90 9,262 265 - - - - 9,307 265 9,409 265 - - - -
0.95 9,012 265 - - - - 9,057 265 9,159 265 - - - -
1.00 8,762 265 - - - - 8,807 265 8,909 265 - - - -
1.05 8,513 265 - - - - 8,558 265 8,705 265 - - - -
1.10 8,263 265 - - - - 8,308 265 8,500 316 - - - -
1.15 8,013 265 - - - - 8,096 265 8,249 418 - - - -
1.20 7,763 265 - - - - 7,846 276 8,043 517 - - - -
1.25 7,513 281 - - - - 7,595 301 7,837 605 - - - -
1.30 7,263 313 - - - - 7,381 331 7,629 701 - - - -
1.35 7,013 347 - - - - 7,130 365 7,422 798 - - - -
1.40 6,763 389 - - - - 6,916 487 7,259 942 - - - -
1.45 6,515 434 - - - - 6,701 592 7,050 1,038 - - - -
1.50 6,265 486 - - - - 6,448 698 6,840 1,135 - - - -
1.55 6,015 544 6,037 555 6,140 687 6,232 800 6,674 1,268 7,054 1,603 7,437 2,002
1.60 5,765 609 5,787 619 5,888 798 6,016 903 6,510 1,417 6,893 1,746 7,280 2,084
1.65 5,515 683 5,554 688 5,666 907 5,799 1,005 6,298 1,516 6,732 1,878 7,121 2,216
1.70 5,265 762 5,302 765 5,445 1,015 5,621 1,108 6,132 1,658 6,570 2,008 6,962 2,406
1.75 5,015 849 5,069 896 5,222 1,124 5,404 1,259 5,964 1,788 6,408 2,151 6,852 2,543
1.80 4,765 941 4,838 1,022 5,035 1,235 5,184 1,408 5,797 1,936 6,245 2,350 6,692 2,724
1.85 4,516 1,036 4,582 1,145 4,813 1,345 5,005 1,513 5,629 2,092 6,130 2,531 6,581 2,856
1.90 4,266 1,136 4,375 1,270 4,625 1,500 4,825 1,661 5,460 2,229 5,966 2,662 6,470 3,036
1.95 4,004 1,236 4,143 1,429 4,400 1,612 4,645 1,808 5,339 2,408 5,850 2,796 6,358 3,170
2.00 3,766 1,336 3,908 1,554 4,213 1,765 4,465 1,956 5,169 2,543 5,735 2,932 6,196 3,349
2.10 3,237 1,595 3,499 1,838 3,794 2,071 4,102 2,252 4,875 2,847 5,452 3,351 5,971 3,707
2.20 2,719 1,855 3,052 2,155 3,453 2,413 3,780 2,587 4,628 3,204 5,217 3,709 5,745 4,023
2.30 2,316 2,205 2,684 2,505 3,111 2,755 3,407 2,958 4,279 3,626 4,879 4,068 5,413 4,469
2.40 1,966 2,554 2,344 2,885 2,816 3,131 3,178 3,331 4,132 3,907 4,744 4,344 5,340 4,767
2.50 1,708 3,004 2,083 3,265 2,516 3,506 2,897 3,693 3,881 4,307 4,558 4,744 5,162 5,127
2.60 1,449 3,519 1,822 3,705 2,268 3,915 2,669 4,070 3,681 4,686 4,317 5,103 4,983 5,527
2.70 1,224 4,030 1,609 4,120 2,018 4,308 2,437 4,503 3,481 5,085 4,127 5,498 4,802 5,927
2.80 1,046 4,533 1,399 4,600 1,827 4,773 2,204 4,943 3,279 5,486 3,993 5,898 4,620 6,298
2.90 894 5,036 1,186 5,089 1,567 5,230 2,029 5,379 3,074 5,896 3,801 6,299 4,438 6,698
3.00 769 5,544 1,033 5,556 1,445 5,694 1,855 5,820 2,867 6,334 3,607 6,738 4,309 7,099
3.10 669 6,059 884 6,052 1,327 6,173 1,679 6,278 2,779 6,773 3,472 7,119 4,125 7,538
3.20 588 6,559 730 6,554 1,128 6,639 1,572 6,759 2,568 7,175 3,333 7,559 3,994 7,917
3.30 523 7,059 560 7,051 1,011 7,117 1,391 7,204 2,480 7,647 3,134 7,998 3,863 8,334
3.40 470 7,559 508 7,552 896 7,604 1,283 7,690 2,330 8,087 2,994 8,435 3,733 8,773
3.50 427 8,059 466 8,059 778 8,083 1,176 8,164 2,177 8,526 2,853 8,855 3,601 9,211
3.60 390 8,559 430 8,559 658 8,570 1,069 8,641 2,089 8,997 2,772 9,284 - -
3.70 361 9,059 401 9,059 529 9,072 959 9,122 1,932 9,429 2,630 9,758 - -
3.80 334 9,559 374 9,559 382 9,559 847 9,599 1,845 9,903 2,549 10,197 - -
3.90 313 10,059 353 10,059 359 10,060 730 10,100 1,756 10,375 2,404 10,669 - -
4.00 293 10,559 334 10,559 - - 607 10,581 1,668 10,848 2,322 11,087 - -
4.10 277 11,059 317 11,059 - - 472 11,082 1,578 11,307 2,241 11,547 - -
4.20 265 11,559 - - - - 316 11,564 1,488 11,780 2,161 12,020 - -
4.30 265 12,059 - - - - 306 12,064 1,397 12,252 2,079 12,491 - -
4.40 265 12,559 - - - - 298 12,566 1,305 12,725 1,997 12,964 - -
4.50 265 13,059 - - - - 290 13,066 1,212 13,188 1,914 13,431 - -
4.60 265 13,559 - - - - 284 13,559 1,116 13,688 1,830 13,889 - -
4.70 265 14,059 - - - - 277 14,059 1,018 14,161 1,747 14,348 - -
4.80 265 14,559 - - - - 272 14,559 917 14,662 1,662 14,817 - -
4.90 265 15,059 - - - - 266 15,059 812 15,136 1,577 15,290 - -
5.00 265 15,559 - - - - 265 15,559 701 15,638 1,489 15,792 - -
5.25 265 16,809 - - - - 265 16,809 574 16,852 1,389 16,970 - -
5.50 265 18,059 - - - - 265 18,059 437 18,080 1,290 18,182 - -
5.75 265 19,309 - - - - 265 19,309 281 19,330 1,189 19,408 - -
6.00 265 20,559 - - - - 265 20,559 272 20,559 1,088 20,621 - -
6.25 265 21,809 - - - - 265 21,809 265 21,809 - - - -
6.50 265 23,059 - - - - 265 23,059 265 23,059 - - - -
6.75 265 24,309 - - - - 265 24,309 265 24,309 - - - -
7.00 265 25,559 - - - - 265 25,559 265 25,559 - - - -
7.25 265 26,809 - - - - 265 26,809 265 26,809 - - - -
7.50 265 28,059 - - - - 265 28,059 265 28,059 - - - -
7.75 265 29,309 - - - - 265 29,309 265 29,309 - - - -
8.00 265 30,559 - - - - 265 30,559 265 30,559 - - - -
8.25 265 31,809 - - - - 265 31,809 265 31,809 - - - -
8.50 265 33,059 - - - - 265 33,059 265 33,059 - - - -
8.75 265 34,309 - - - - 265 34,309 265 34,309 - - - -
9.00 265 35,559 - - - - 265 35,559 265 35,559 - - - -
9.25 265 36,809 - - - - 265 36,809 265 36,809 - - - -
9.50 265 38,059 - - - - 265 38,059 265 38,059 - - - -
9.75 265 39,309 - - - - 265 39,309 265 39,309 - - - -
10.00 265 40,559 - - - - 265 40,559 265 40,559 - - - -
COL (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 24,232 445 - - - - 24,425 445 24,458 445 - - - -
10.50 23,232 445 - - - - 23,530 445 23,606 445 - - - -
11.00 22,230 445 - - - - 22,531 445 22,607 465 - - - -
11.50 21,230 445 - - - - 21,565 445 21,638 595 - - - -
12.00 20,230 445 - - - - 20,593 445 20,670 807 - - - -
12.50 19,230 445 - - - - 19,615 445 19,703 1,048 - - - -
13.00 18,230 445 - - - - 18,535 501 18,609 1,281 - - - -
13.50 17,229 445 - - - - 17,597 738 17,682 1,548 - - - -
14.00 16,229 445 - - - - 16,721 947 16,842 1,869 - - - -
14.50 15,229 445 15,316 445 15,531 548 15,785 1,196 15,934 2,254 16,297 3,087 16,703 3,544
15.00 14,228 516 14,305 545 14,621 783 14,878 1,500 15,065 2,651 15,515 3,498 16,005 4,026
15.50 13,226 669 13,373 691 13,682 1,008 13,942 1,878 14,456 3,075 14,782 4,009 15,324 4,516
16.00 12,226 877 12,372 952 12,759 1,297 13,038 2,292 13,467 3,579 14,034 4,502 14,663 5,011
16.50 11,226 1,146 11,388 1,271 11,739 1,664 11,999 2,784 12,600 4,056 13,377 5,012 14,072 5,577
17.00 10,228 1,480 10,429 1,652 10,862 2,119 11,162 3,303 11,831 4,675 12,755 5,666 13,440 6,135
17.50 9,228 1,860 9,504 2,058 10,058 2,585 10,431 3,858 11,145 5,175 12,091 6,150 12,860 6,706
18.00 8,225 2,258 8,595 2,522 9,238 3,154 9,639 4,460 10,459 5,877 11,522 6,776 12,324 7,331
18.50 7,217 2,693 7,709 3,037 8,436 3,641 8,889 5,071 9,817 6,524 10,962 7,413 11,765 7,959
19.00 6,203 3,164 6,847 3,598 7,685 4,367 8,185 5,734 9,218 7,165 10,381 8,055 11,227 8,604
19.50 5,170 3,707 6,034 4,212 6,948 5,034 7,500 6,381 8,606 7,886 9,873 8,719 10,761 9,385
20.00 4,299 4,371 5,278 5,009 6,264 5,742 6,862 7,152 8,057 8,470 9,389 9,430 10,261 9,958
21.00 3,153 6,235 3,907 6,705 5,026 7,302 5,672 8,688 7,060 9,950 8,410 10,839 9,341 11,361
22.00 2,250 8,285 2,774 8,508 3,970 8,984 4,634 10,388 6,119 11,490 7,486 12,517 8,546 12,869
23.00 1,505 10,292 1,957 10,378 3,106 10,572 3,773 12,057 5,361 13,359 6,784 13,955 7,732 14,637
24.00 984 12,292 1,359 12,348 2,373 12,605 3,002 13,766 4,620 15,058 6,098 15,832 7,089 16,283
25.00 665 14,292 889 14,306 1,782 14,429 2,373 15,659 4,004 16,763 5,450 17,493 6,401 17,863
26.00 473 16,292 630 16,360 1,353 16,429 1,858 17,497 3,441 18,473 4,830 19,288 5,815 19,610
27.00 445 18,292 445 18,360 1,029 18,429 1,452 19,305 2,979 20,441 4,317 20,974 5,290 21,294
28.00 445 20,289 445 20,358 659 20,429 1,153 21,286 2,558 22,265 3,899 22,731 4,767 23,044
29.00 445 22,290 445 22,362 457 22,431 908 23,278 2,183 24,133 3,450 24,521 4,359 24,743
30.00 445 24,292 445 24,365 445 24,431 642 25,245 1,837 26,039 3,089 26,326 3,915 26,790
31.00 445 26,293 445 26,369 445 26,431 450 27,245 1,555 27,909 2,743 28,178 - -
32.00 445 28,294 445 28,372 - - 445 29,271 1,333 29,819 2,396 30,037 - -
33.00 445 30,294 - - - - 445 31,251 - - - - - -
34.00 445 32,290 - - - - 445 33,244 - - - - - -
35.00 445 34,290 - - - - - - - - - - - -
36.00 445 36,292 - - - - - - - - - - - -
COS (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 12,152 301 12,187 301 12,220 301 12,244 392 12,244 593 12,241 900 - -
5.75 11,527 301 11,562 301 11,599 301 11,625 547 11,625 752 11,621 1,113 - -
6.00 10,903 301 10,938 301 10,988 301 11,006 709 11,006 994 11,015 1,378 11,025 1,676
6.25 10,278 301 10,313 301 10,365 301 10,390 917 10,394 1,240 10,390 1,633 10,399 1,978
6.50 9,653 322 9,690 345 9,758 344 9,766 1,157 9,767 1,518 9,763 1,944 9,802 2,275
6.75 9,029 402 9,065 422 9,150 486 9,161 1,448 9,166 1,800 9,165 2,245 9,203 2,593
7.00 8,404 507 8,442 523 8,541 632 8,554 1,738 8,561 2,164 8,584 2,612 8,625 2,946
7.25 7,779 642 7,825 652 7,946 824 7,960 2,070 7,971 2,513 7,991 2,949 8,070 3,318
7.50 7,156 815 7,209 861 7,365 1,081 7,381 2,440 7,393 2,930 7,426 3,366 7,520 3,726
7.75 6,531 1,023 6,599 1,106 6,798 1,309 6,813 2,827 6,836 3,336 6,865 3,758 7,009 4,111
8.00 5,899 1,260 5,998 1,377 6,242 1,591 6,255 3,265 6,298 3,775 6,352 4,194 6,527 4,549
8.25 5,274 1,509 5,403 1,670 5,717 1,918 5,736 3,704 5,773 4,231 5,831 4,630 6,073 4,987
8.50 4,642 1,773 4,792 1,985 5,207 2,263 5,234 4,187 5,280 4,705 5,379 5,106 5,636 5,418
8.75 3,999 2,068 4,234 2,352 4,710 2,630 4,741 4,701 4,784 5,193 4,924 5,570 5,237 5,905
9.00 3,344 2,406 3,701 2,753 4,205 3,032 4,229 5,242 4,293 5,715 4,529 6,066 4,851 6,378
9.25 2,811 2,821 3,218 3,182 3,754 3,472 3,783 5,805 3,841 6,230 4,134 6,572 4,552 6,850
9.50 2,426 3,309 2,812 3,656 3,342 3,952 3,367 6,372 3,449 6,782 3,788 7,084 4,216 7,354
9.75 2,087 3,966 2,459 4,147 2,974 4,442 3,012 7,019 3,098 7,314 3,470 7,615 3,918 7,886
10.00 1,793 4,626 2,147 4,717 2,628 4,962 2,660 7,610 2,748 7,871 3,199 8,144 3,681 8,396
10.50 1,276 5,892 1,574 5,926 2,012 6,074 2,056 8,807 2,211 9,018 2,680 9,247 3,173 9,468
11.00 882 7,142 1,103 7,135 1,510 7,237 1,547 10,019 1,721 10,181 2,247 10,371 2,805 10,557
11.50 620 8,392 797 8,385 1,164 8,431 1,199 11,242 1,367 11,367 1,885 11,511 2,435 11,688
12.00 455 9,642 498 9,642 865 9,656 891 12,463 1,070 12,563 1,585 12,693 2,153 12,817
12.50 349 10,892 392 10,892 618 10,892 635 13,695 829 13,758 1,360 13,869 1,853 13,975
13.00 301 12,142 - - 415 12,142 434 14,942 638 14,992 - - - -
13.50 301 13,392 - - - - 301 16,171 521 16,199 - - - -
14.00 301 14,642 - - - - 301 17,420 398 17,448 - - - -
14.50 301 15,892 - - - - 301 18,654 301 18,674 - - - -
15.00 301 17,142 - - - - 301 19,896 301 19,899 - - - -
15.50 301 18,392 - - - - 301 21,144 301 21,149 - - - -
16.00 301 19,642 - - - - 301 22,377 301 22,371 - - - -
16.50 301 20,892 - - - - 301 23,621 301 23,624 - - - -
17.00 301 22,142 - - - - 301 24,860 - - - - - -
17.50 301 23,392 - - - - 301 26,098 - - - - - -
18.00 301 24,642 - - - - 301 27,346 - - - - - -
18.50 301 25,892 - - - - 301 28,581 - - - - - -
19.00 301 27,142 - - - - 301 29,823 - - - - - -
19.50 301 28,392 - - - - - - - - - - - -
20.00 301 29,642 - - - - - - - - - - - -
21.00 301 32,142 - - - - - - - - - - - -
22.00 301 34,642 - - - - - - - - - - - -
23.00 301 37,142 - - - - - - - - - - - -
CPA (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,220 59 - - - - - - - - - - - -
4.70 3,120 59 - - - - - - - - - - - -
4.80 3,020 59 - - - - - - - - - - - -
4.90 2,920 59 - - - - 2,958 59 3,008 73 - - - -
5.00 2,820 59 2,833 59 2,849 59 2,858 59 2,907 77 2,981 125 3,069 188
5.25 2,570 59 2,588 59 2,598 59 2,610 65 2,678 85 2,764 163 2,849 244
5.50 2,320 59 2,338 59 2,348 65 2,376 75 2,461 131 2,559 222 2,655 318
5.75 2,070 59 2,088 60 2,113 76 2,141 89 2,240 195 2,351 299 2,471 387
6.00 1,820 65 1,838 72 1,863 91 1,905 135 2,039 291 2,163 402 2,282 485
6.25 1,572 93 1,588 97 1,637 166 1,678 206 1,836 380 1,981 495 2,111 590
6.50 1,322 140 1,346 141 1,406 234 1,469 303 1,649 479 1,805 610 1,948 709
6.75 1,072 214 1,110 243 1,198 350 1,272 413 1,475 597 1,645 736 1,789 842
7.00 820 313 894 356 1,016 485 1,086 561 1,307 740 1,489 874 1,647 977
7.25 564 443 684 517 818 642 921 711 1,152 888 1,340 1,018 1,501 1,130
7.50 396 648 511 707 656 804 768 883 1,011 1,053 1,205 1,176 1,381 1,283
7.75 278 908 355 936 514 998 627 1,074 884 1,227 1,087 1,349 1,256 1,449
8.00 192 1,158 242 1,168 399 1,227 511 1,274 774 1,406 974 1,529 1,149 1,621
8.25 132 1,408 141 1,408 290 1,449 401 1,487 670 1,610 868 1,707 1,037 1,807
8.50 96 1,658 107 1,658 245 1,674 328 1,702 575 1,805 768 1,906 944 1,983
8.75 75 1,908 91 1,908 155 1,908 252 1,932 486 2,017 689 2,109 860 2,188
9.00 60 2,158 80 2,158 107 2,158 189 2,158 423 2,233 607 2,317 772 2,388
9.25 59 2,408 72 2,408 96 2,408 149 2,408 357 2,469 535 2,532 706 2,591
9.50 59 2,658 65 2,658 87 2,658 103 2,658 306 2,658 476 2,741 638 2,806
9.75 59 2,908 60 2,908 80 2,908 95 2,908 253 2,908 414 2,971 568 3,023
10.00 59 3,158 59 3,158 75 3,158 88 3,158 219 3,158 367 3,158 510 3,239
10.50 59 3,658 59 3,658 67 3,658 79 3,658 147 3,658 287 3,658 422 3,658
11.00 59 4,158 59 4,158 - - 71 4,158 99 4,158 224 4,158 - -
11.50 59 4,658 59 4,658 - - 65 4,658 91 4,658 154 4,658 - -
12.00 59 5,158 - - - - 60 5,158 84 5,158 105 5,158 - -
12.50 59 5,658 - - - - 59 5,658 79 5,658 - - - -
CPC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,790 122 - - - - 6,810 122 6,810 122 - - - -
2.00 6,690 122 - - - - 6,710 122 6,710 122 - - - -
2.10 6,490 122 - - - - 6,512 122 6,512 122 - - - -
2.20 6,290 122 - - - - 6,314 122 6,314 122 - - - -
2.30 6,090 122 - - - - 6,116 122 6,116 122 - - - -
2.40 5,890 122 - - - - 5,917 122 5,917 122 5,916 122 - -
2.50 5,690 122 - - - - 5,718 122 5,718 122 5,718 129 - -
2.60 5,490 122 5,506 122 - - 5,520 122 5,520 122 5,520 137 - -
2.70 5,290 122 5,306 122 - - 5,330 122 5,337 126 5,344 145 - -
2.80 5,092 122 5,106 122 5,129 122 5,130 122 5,137 134 5,144 155 5,153 176
2.90 4,892 122 4,906 122 4,929 122 4,930 122 4,936 143 4,944 168 4,952 187
3.00 4,692 122 4,706 122 4,729 122 4,730 123 4,736 156 4,742 180 4,752 263
3.10 4,492 122 4,506 122 4,529 122 4,530 133 4,534 167 4,542 255 4,550 329
3.20 4,292 122 4,306 122 4,329 122 4,329 145 4,334 239 4,341 319 4,350 389
3.30 4,092 122 4,106 122 4,129 122 4,129 155 4,134 302 4,140 380 4,149 452
3.40 3,892 122 3,906 131 3,929 133 3,929 171 3,932 363 3,938 440 3,948 504
3.50 3,692 139 3,708 150 3,728 150 3,728 242 3,730 420 3,778 533 3,798 601
3.60 3,492 160 3,508 171 3,528 170 3,528 311 3,566 516 3,580 590 3,635 684
3.70 3,292 187 3,309 196 3,350 195 3,352 376 3,389 597 3,414 673 3,465 772
3.80 3,093 220 3,109 227 3,150 226 3,152 439 3,190 688 3,234 762 3,321 854
3.90 2,893 262 2,910 267 2,950 298 2,969 504 3,030 768 3,087 869 3,167 959
4.00 2,693 311 2,720 313 2,782 367 2,786 601 2,853 875 2,927 974 3,007 1,086
4.10 2,493 371 2,520 371 2,597 437 2,602 693 2,688 981 2,725 1,103 2,875 1,192
4.20 2,293 438 2,320 456 2,409 510 2,414 809 2,541 1,105 2,625 1,199 2,753 1,303
4.30 2,093 514 2,137 542 2,234 605 2,244 950 2,389 1,226 2,495 1,342 2,621 1,427
4.40 1,888 594 1,942 630 2,044 714 2,052 1,075 2,198 1,350 2,347 1,463 2,499 1,545
4.50 1,688 686 1,757 746 1,880 829 1,905 1,208 2,080 1,479 2,233 1,591 2,387 1,675
4.60 1,481 778 1,580 850 1,728 945 1,738 1,352 1,941 1,623 2,120 1,732 2,274 1,811
4.70 1,273 882 1,412 978 1,575 1,087 1,607 1,512 1,810 1,769 1,972 1,860 2,135 1,959
4.80 1,095 1,009 1,241 1,106 1,433 1,236 1,464 1,669 1,708 1,901 1,857 2,007 2,022 2,105
4.90 967 1,161 1,098 1,258 1,291 1,402 1,327 1,824 1,599 2,068 1,752 2,153 1,922 2,249
5.00 839 1,345 962 1,423 1,163 1,564 1,199 1,992 1,481 2,213 1,658 2,316 1,830 2,390
5.25 603 1,857 691 1,893 873 1,989 943 2,425 1,242 2,622 1,436 2,668 1,621 2,741
5.50 426 2,368 490 2,368 642 2,442 695 2,852 1,038 3,053 1,245 3,098 1,417 3,139
5.75 301 2,868 317 2,868 506 2,889 525 3,313 877 3,498 1,067 3,542 1,249 3,573
6.00 224 3,368 242 3,368 371 3,380 388 3,785 705 3,885 886 3,937 1,076 3,985
6.25 174 3,868 192 3,868 283 3,868 298 4,272 562 4,352 787 4,379 942 4,426
6.50 142 4,368 159 4,368 190 4,368 203 4,754 449 4,813 642 4,837 825 4,882
6.75 122 4,868 137 4,868 171 4,868 188 5,230 373 5,293 582 5,311 714 5,331
7.00 122 5,368 125 5,368 158 5,368 171 5,732 299 5,770 465 5,786 616 5,798
7.25 122 5,868 122 5,868 146 5,868 158 6,233 208 6,241 396 6,250 546 6,260
7.50 122 6,368 122 6,368 137 6,368 149 6,733 195 6,744 315 6,753 481 6,762
7.75 122 6,868 122 6,868 129 6,868 142 7,220 184 7,245 226 7,256 413 7,265
CPI (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,495 269 - - - - 15,557 269 15,560 269 - - - -
9.00 15,246 269 - - - - 15,304 269 15,307 269 - - - -
9.25 14,996 269 - - - - 15,052 269 15,053 269 - - - -
9.50 14,746 269 - - - - 14,802 269 14,800 269 - - - -
9.75 14,496 269 - - - - 14,554 269 14,552 269 - - - -
10.00 14,246 269 - - - - 14,306 269 14,304 269 - - - -
10.50 13,746 269 - - - - 13,817 269 13,820 269 - - - -
11.00 13,246 269 - - - - 13,310 269 13,309 269 - - - -
11.50 12,746 269 - - - - 12,816 269 12,813 269 - - - -
12.00 12,246 269 - - - - 12,328 269 12,334 293 - - - -
12.50 11,746 269 11,782 269 - - 11,820 269 11,819 373 11,844 633 - -
13.00 11,248 269 11,282 269 - - 11,324 269 11,323 491 11,323 765 - -
13.50 10,748 269 10,780 269 - - 10,841 269 10,849 599 10,880 917 - -
14.00 10,248 269 10,280 269 - - 10,330 320 10,378 730 10,419 1,083 - -
14.50 9,748 269 9,783 269 - - 9,858 450 9,871 895 9,947 1,256 - -
15.00 9,248 269 9,284 269 - - 9,376 570 9,422 1,079 9,527 1,473 - -
15.50 8,748 285 8,793 302 8,876 375 8,892 717 8,963 1,262 9,094 1,671 - -
16.00 8,249 359 8,293 375 8,402 492 8,406 878 8,496 1,481 8,684 1,893 8,938 2,255
16.50 7,749 454 7,804 466 7,938 611 7,947 1,093 8,078 1,707 8,294 2,146 8,591 2,503
17.00 7,249 573 7,313 610 7,479 785 7,496 1,304 7,640 1,954 7,912 2,392 8,237 2,747
17.50 6,749 720 6,829 780 7,035 969 7,058 1,557 7,243 2,230 7,536 2,676 7,914 3,042
18.00 6,249 891 6,350 966 6,596 1,176 6,624 1,828 6,839 2,491 7,199 2,957 7,616 3,333
18.50 5,750 1,081 5,875 1,167 6,160 1,427 6,196 2,117 6,465 2,769 6,865 3,238 7,302 3,613
19.00 5,248 1,281 5,408 1,388 5,711 1,690 5,764 2,435 6,094 3,085 6,537 3,556 7,010 3,932
19.50 4,746 1,486 4,974 1,642 5,289 1,977 5,366 2,761 5,753 3,406 6,239 3,879 6,747 4,252
20.00 4,239 1,704 4,549 1,910 4,891 2,294 4,975 3,103 5,419 3,718 5,946 4,193 6,462 4,569
21.00 3,216 2,217 3,693 2,512 4,174 2,970 4,287 3,805 4,788 4,431 5,383 4,886 5,947 5,254
22.00 2,413 2,893 2,924 3,246 3,515 3,724 3,614 4,567 4,285 5,105 4,958 5,516 5,553 5,875
23.00 1,864 3,910 2,258 4,117 2,921 4,533 3,034 5,459 3,726 5,938 4,423 6,362 5,028 6,695
24.00 1,419 4,938 1,707 5,057 2,395 5,385 2,508 6,260 3,258 6,759 3,994 7,126 4,620 7,470
25.00 1,024 5,942 1,282 5,991 1,944 6,281 2,063 7,150 2,859 7,587 3,602 7,950 4,224 8,244
26.00 718 6,942 938 6,959 1,560 7,117 1,671 8,064 2,484 8,443 3,243 8,767 3,888 9,067
27.00 508 7,942 685 7,946 1,249 8,049 1,361 8,988 2,178 9,325 2,914 9,625 3,547 9,888
28.00 370 8,942 460 8,942 1,013 9,006 1,090 9,934 1,900 10,223 2,624 10,489 3,258 10,746
29.00 279 9,942 314 9,942 794 9,969 865 10,884 1,633 11,128 2,328 11,375 2,984 11,609
30.00 269 10,942 269 10,942 630 10,942 698 11,847 1,401 12,056 2,113 12,272 2,695 12,471
31.00 269 11,942 269 11,942 447 11,942 504 12,820 1,237 12,997 1,889 13,180 2,493 13,374
32.00 269 12,942 269 12,942 353 12,942 400 13,794 1,050 13,937 1,687 14,114 - -
CRC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,808 36 - - - - 1,820 36 1,826 36 - - - -
3.00 1,758 36 - - - - 1,771 36 1,776 38 - - - -
3.10 1,708 36 - - - - 1,726 36 1,725 40 - - - -
3.20 1,658 36 - - - - 1,676 36 1,673 42 - - - -
3.30 1,608 36 - - - - 1,626 36 1,623 44 - - - -
3.40 1,558 36 - - - - 1,576 36 1,575 47 - - - -
3.50 1,508 36 - - - - 1,525 36 1,525 50 - - - -
3.60 1,458 36 - - - - 1,475 36 1,485 54 - - - -
3.70 1,410 36 1,413 36 - - 1,422 39 1,434 75 1,438 123 - -
3.80 1,360 36 1,363 36 - - 1,373 40 1,384 92 1,386 139 - -
3.90 1,310 36 1,313 36 - - 1,334 43 1,334 109 1,349 154 - -
4.00 1,260 36 1,263 36 1,270 39 1,284 46 1,294 124 1,299 167 1,316 214
4.10 1,210 36 1,213 36 1,226 43 1,234 50 1,244 140 1,260 192 1,278 234
4.20 1,160 36 1,165 39 1,176 46 1,191 52 1,202 163 1,219 212 1,236 255
4.30 1,110 40 1,115 44 1,126 50 1,141 56 1,159 179 1,176 233 1,202 276
4.40 1,060 47 1,065 50 1,082 52 1,098 79 1,117 199 1,134 255 1,160 303
4.50 1,010 54 1,018 56 1,032 58 1,054 97 1,073 221 1,092 276 1,125 323
4.60 960 62 968 63 989 79 1,009 114 1,030 251 1,056 303 1,093 349
4.70 910 71 918 72 944 109 964 140 991 270 1,017 327 1,056 372
4.80 860 83 872 83 897 126 925 156 947 297 978 354 1,026 405
4.90 810 96 822 104 852 143 879 171 912 324 947 386 992 431
5.00 760 111 776 124 811 160 839 203 872 356 912 410 961 459
5.25 633 157 663 176 706 219 744 265 786 432 834 484 890 536
5.50 508 213 558 240 614 295 656 331 701 507 753 568 820 615
5.75 383 281 457 317 528 377 572 414 625 598 687 651 756 702
6.00 294 367 368 413 448 465 495 502 562 675 632 727 709 778
6.25 225 489 284 526 374 566 425 601 493 781 565 834 643 881
6.50 168 617 218 636 307 672 363 701 432 881 513 931 591 977
6.75 122 743 164 753 248 781 310 807 385 982 465 1,030 543 1,072
7.00 91 868 127 873 201 894 261 913 332 1,087 416 1,133 501 1,174
7.25 70 993 88 996 161 1,008 216 1,029 295 1,195 380 1,236 460 1,277
7.50 55 1,118 60 1,118 127 1,131 178 1,140 259 1,306 338 1,343 420 1,377
7.75 44 1,243 54 1,243 91 1,251 147 1,260 226 1,416 303 1,452 386 1,488
8.00 38 1,368 48 1,368 64 1,368 113 1,380 198 1,531 275 1,562 354 1,590
8.25 36 1,493 44 1,493 59 1,493 91 1,493 170 1,650 247 1,674 327 1,704
CRG (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,551 80 - - - - 3,570 80 3,575 85 - - - -
2.60 3,451 80 - - - - 3,471 80 3,492 91 - - - -
2.70 3,351 80 - - - - 3,372 80 3,392 95 - - - -
2.80 3,251 80 - - - - 3,274 80 3,290 101 - - - -
2.90 3,151 80 - - - - 3,174 80 3,189 109 - - - -
3.00 3,051 80 - - - - 3,075 81 3,086 117 - - - -
3.10 2,952 80 - - - - 2,989 85 2,980 124 - - - -
3.20 2,852 80 2,860 80 2,874 80 2,889 91 2,881 132 2,881 198 2,935 279
3.30 2,752 80 2,760 80 2,772 83 2,788 97 2,782 143 2,823 238 2,835 313
3.40 2,652 80 2,660 80 2,672 89 2,688 104 2,712 191 2,723 278 2,735 348
3.50 2,552 81 2,560 88 2,571 96 2,586 112 2,611 232 2,623 312 2,662 400
3.60 2,452 92 2,460 99 2,470 104 2,506 119 2,511 268 2,548 349 2,587 435
3.70 2,352 105 2,360 111 2,371 111 2,406 129 2,461 304 2,488 401 2,509 483
3.80 2,252 120 2,261 125 2,289 125 2,306 140 2,348 341 2,370 435 2,425 529
3.90 2,152 137 2,161 143 2,189 141 2,221 150 2,248 393 2,290 482 2,363 580
4.00 2,052 158 2,061 161 2,089 160 2,134 200 2,165 443 2,220 534 2,292 636
4.10 1,952 181 1,971 184 2,002 182 2,046 242 2,092 493 2,136 592 2,221 692
4.20 1,852 209 1,871 210 1,913 224 1,958 283 2,004 539 2,064 647 2,147 749
4.30 1,752 240 1,771 240 1,823 275 1,868 337 1,930 598 1,989 696 2,083 803
4.40 1,652 274 1,678 284 1,732 313 1,788 395 1,852 646 1,922 763 2,055 858
4.50 1,552 310 1,584 326 1,640 353 1,706 444 1,772 711 1,860 817 1,965 911
4.60 1,452 350 1,490 369 1,556 405 1,624 495 1,702 768 1,790 878 1,904 979
4.70 1,350 390 1,402 421 1,471 463 1,550 545 1,631 833 1,729 943 1,858 1,035
4.80 1,250 430 1,313 472 1,393 526 1,456 603 1,568 897 1,659 1,009 1,791 1,107
4.90 1,150 476 1,222 524 1,314 579 1,396 666 1,493 967 1,606 1,075 1,737 1,173
5.00 1,048 522 1,137 576 1,233 642 1,318 724 1,436 1,038 1,542 1,142 1,683 1,239
5.25 790 663 936 736 1,055 824 1,148 899 1,291 1,196 1,424 1,301 1,561 1,404
5.50 623 853 757 947 894 1,033 1,007 1,094 1,134 1,403 1,284 1,502 1,436 1,595
5.75 495 1,112 587 1,169 745 1,239 869 1,295 1,006 1,600 1,164 1,694 1,319 1,784
6.00 383 1,364 456 1,392 609 1,446 747 1,504 895 1,804 1,060 1,890 1,226 1,981
6.25 294 1,620 354 1,634 508 1,669 630 1,717 789 2,008 948 2,094 1,122 2,179
6.50 226 1,870 273 1,874 399 1,901 535 1,940 686 2,226 865 2,304 1,044 2,387
6.75 177 2,120 212 2,120 323 2,145 453 2,174 618 2,442 779 2,519 961 2,591
7.00 143 2,370 153 2,370 270 2,370 363 2,407 541 2,664 700 2,728 884 2,803
7.25 117 2,620 131 2,620 174 2,620 286 2,646 459 2,892 626 2,949 812 3,025
7.50 99 2,870 119 2,870 158 2,870 235 2,870 416 3,120 570 3,174 739 3,237
7.75 85 3,120 109 3,120 146 3,120 174 3,120 349 3,356 516 3,398 675 3,453
8.00 80 3,370 - - - - - - - - - - - -
CRL (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 43,346 783 - - - - 43,610 783 43,606 783 - - - -
18.50 42,346 783 - - - - 42,639 783 42,610 803 - - - -
19.00 41,347 783 - - - - 41,661 783 41,612 823 - - - -
19.50 40,347 783 - - - - 40,672 783 40,615 843 - - - -
20.00 39,348 783 - - - - 39,688 783 39,618 863 - - - -
21.00 37,350 783 - - - - 37,647 783 37,639 923 - - - -
22.00 35,351 783 - - - - 35,706 803 35,710 1,023 - - - -
23.00 33,352 783 - - - - 33,725 843 33,766 1,365 34,031 2,286 - -
24.00 31,354 783 - - - - 31,725 971 31,831 1,831 32,204 2,874 - -
25.00 29,355 783 29,470 783 29,652 803 29,724 1,279 29,949 2,382 30,031 3,490 30,580 4,483
26.00 27,351 783 27,504 783 27,660 935 27,704 1,765 28,115 3,003 28,283 4,242 28,938 5,278
27.00 25,352 865 25,484 911 25,648 1,311 25,797 2,343 26,145 3,741 26,637 5,017 27,406 6,121
28.00 23,352 1,197 23,519 1,324 23,670 1,790 23,919 3,053 24,278 4,524 24,978 5,929 25,921 7,057
29.00 21,354 1,661 21,509 1,910 21,905 2,384 22,186 3,829 22,562 5,449 23,424 6,856 24,489 7,988
30.00 19,355 2,274 19,533 2,572 19,967 3,099 20,284 4,736 20,908 6,412 21,917 7,912 23,201 9,106
31.00 17,356 3,011 17,576 3,360 18,112 3,929 18,530 5,735 19,295 7,530 20,523 8,995 21,899 10,197
32.00 15,351 3,817 15,611 4,220 16,319 4,879 16,817 6,822 17,790 8,681 19,169 10,167 20,710 11,376
33.00 13,325 4,675 13,724 5,274 14,604 5,935 15,194 8,005 16,348 9,927 17,923 11,400 19,558 12,604
34.00 11,264 5,617 11,978 6,402 13,126 7,106 13,788 9,294 15,014 11,235 16,730 12,654 18,428 13,852
35.00 9,171 6,740 10,254 7,641 11,547 8,329 12,285 10,716 13,742 12,616 15,597 14,047 17,396 15,201
36.00 7,637 8,078 8,828 9,004 10,094 9,670 10,892 12,214 12,588 14,049 14,579 15,441 16,427 16,596
37.00 6,408 9,713 7,523 10,499 8,767 11,136 9,636 13,819 11,458 15,568 13,534 16,877 15,438 18,007
38.00 5,370 11,831 6,370 12,187 7,537 12,850 8,466 15,604 10,465 17,098 12,616 18,409 14,563 19,458
39.00 4,455 13,895 5,360 14,035 6,445 14,603 7,411 17,348 9,523 18,731 11,763 19,924 13,742 20,990
40.00 3,625 15,922 4,477 15,966 5,499 16,398 6,429 19,108 8,629 20,361 10,885 21,513 12,921 22,532
41.00 2,843 17,928 3,678 17,897 4,696 18,263 5,561 20,923 7,875 22,059 10,147 23,157 12,120 24,069
42.00 2,207 19,928 3,006 19,890 3,985 20,155 4,815 22,770 7,096 24,166 9,446 24,790 11,430 25,711
43.00 1,707 21,888 2,437 21,902 3,436 22,000 4,123 24,674 6,454 25,737 8,707 26,473 10,762 27,364
44.00 1,332 23,890 1,959 23,914 2,865 24,075 3,562 26,527 5,843 27,553 8,093 28,206 10,050 29,138
45.00 1,054 25,891 1,540 25,938 2,420 26,059 2,959 28,357 5,234 29,371 7,529 29,945 9,469 30,822
46.00 848 27,894 1,187 27,929 1,977 28,027 2,531 30,203 4,768 31,006 6,958 31,729 8,916 32,235
47.00 783 29,897 929 29,996 1,605 30,017 2,123 32,203 4,282 32,864 6,413 33,532 8,374 33,860
48.00 783 31,898 783 32,001 1,329 32,028 1,803 34,074 3,829 34,785 5,983 35,280 - -
49.00 783 33,899 783 34,007 - - 1,491 36,211 3,476 36,653 5,505 37,072 - -
50.00 - - - - - - 1,253 38,221 3,126 38,598 - - - -
52.50 - - - - - - 883 43,141 2,391 43,357 - - - -
55.00 - - - - - - 823 48,078 1,828 48,143 - - - -
CSA (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 38,114 789 - - - - 38,405 789 38,692 789 - - - -
8.00 36,866 789 - - - - 37,213 789 37,553 789 - - - -
8.25 35,617 789 - - - - 35,958 789 36,270 789 - - - -
8.50 34,367 789 - - - - 34,697 789 35,002 789 35,285 789 - -
8.75 33,110 789 33,232 789 33,340 789 33,442 789 33,850 789 34,194 832 34,243 1,231
9.00 31,860 789 31,982 789 32,089 789 32,205 789 32,538 789 33,046 893 33,104 1,502
9.25 30,610 789 30,734 789 30,848 789 31,018 789 31,427 789 31,874 1,241 31,947 1,801
9.50 29,360 789 29,484 789 29,608 789 29,762 789 30,142 822 30,716 1,531 30,792 2,054
9.75 28,111 789 28,234 789 28,402 789 28,500 789 29,002 902 29,544 1,829 29,730 2,464
10.00 26,861 789 26,985 789 27,151 789 27,242 789 27,841 1,238 28,460 2,221 28,645 2,833
10.50 24,361 1,000 24,486 1,052 24,643 1,046 24,828 1,036 25,498 1,660 26,177 2,859 26,533 3,657
11.00 21,862 1,434 21,997 1,471 22,147 1,458 22,398 1,442 23,274 2,425 24,080 3,823 24,444 4,677
11.50 19,362 2,072 19,506 2,080 19,760 2,157 20,016 2,230 21,067 3,344 22,056 4,975 22,534 5,834
12.00 16,864 2,924 17,026 2,916 17,343 3,048 17,704 3,182 18,975 4,408 20,095 6,177 20,639 7,119
12.50 14,365 3,907 14,565 3,967 15,073 4,148 15,587 4,310 17,016 5,725 18,265 7,535 18,801 8,530
13.00 11,866 4,904 12,146 5,144 12,775 5,415 13,401 5,655 15,169 7,215 16,466 9,101 17,005 10,068
13.50 9,321 6,022 9,778 6,503 10,625 6,893 11,322 7,347 13,339 8,853 14,694 10,763 15,537 11,675
14.00 6,835 7,728 7,562 8,191 8,613 8,746 9,459 9,269 11,562 10,642 13,134 12,450 14,047 13,414
14.50 5,507 10,389 6,029 10,480 6,865 10,939 7,807 11,344 10,080 12,569 11,756 14,301 12,713 15,205
15.00 4,481 12,891 4,779 12,955 5,263 13,216 6,321 13,513 8,731 14,618 10,459 16,220 11,508 17,093
15.50 3,500 15,439 3,675 15,426 4,098 15,529 4,983 15,716 7,483 16,521 9,220 17,993 10,372 18,798
16.00 2,632 17,939 2,720 17,939 3,194 17,961 3,867 18,062 6,355 18,671 8,186 19,995 9,314 20,724
16.50 1,966 20,439 2,067 20,439 2,387 20,439 3,141 20,506 5,385 20,912 7,134 22,055 8,337 22,806
17.00 1,493 22,939 1,600 22,939 1,825 22,939 2,389 22,939 4,533 23,217 6,270 24,239 7,480 24,866
17.50 1,161 25,439 1,272 25,439 1,309 25,439 1,734 25,439 3,844 25,439 5,491 26,390 6,687 26,991
18.00 929 27,939 1,038 27,939 1,068 27,939 1,252 27,939 3,246 27,939 4,718 28,649 5,884 29,144
18.50 789 30,439 866 30,439 937 30,439 1,120 30,439 2,765 30,439 4,171 30,839 5,327 31,334
19.00 789 32,939 789 32,939 848 32,939 1,015 32,939 2,258 32,939 3,646 32,939 4,695 33,610
19.50 789 35,439 789 35,439 789 35,439 929 35,439 1,669 35,439 3,053 35,439 4,132 35,439
20.00 789 37,939 789 37,939 789 37,939 857 37,939 1,236 37,939 2,597 37,939 3,701 37,939
21.00 789 42,939 789 42,939 789 42,939 789 42,939 1,078 42,939 1,960 42,939 - -
22.00 789 47,939 789 47,939 789 47,939 789 47,939 958 47,939 1,537 47,939 - -
23.00 789 52,939 789 52,939 - - 789 52,939 866 52,939 1,095 52,939 - -
24.00 789 57,939 - - - - 789 57,939 - - - - - -
25.00 789 62,939 - - - - 789 62,939 - - - - - -
26.00 789 67,939 - - - - - - - - - - - -
CSE (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,735 90 - - - - - - - - - - - -
14.50 6,485 90 - - - - - - - - - - - -
15.00 6,235 90 - - - - - - - - - - - -
15.50 5,985 90 - - - - 6,042 90 6,042 138 - - - -
16.00 5,735 90 - - - - 5,797 90 5,799 172 - - - -
16.50 5,485 90 5,506 90 - - 5,546 90 5,546 216 5,546 364 - -
17.00 5,235 90 5,255 90 5,285 90 5,305 90 5,308 288 5,304 440 - -
17.50 4,985 90 5,005 90 5,032 90 5,050 129 5,051 351 5,050 513 5,054 654
18.00 4,735 90 4,756 90 4,781 90 4,802 167 4,802 428 4,811 601 4,825 749
18.50 4,485 90 4,507 90 4,541 90 4,559 224 4,561 514 4,553 701 4,567 847
19.00 4,235 90 4,262 90 4,290 90 4,306 294 4,323 606 4,320 798 4,332 961
19.50 3,986 90 4,012 90 4,050 90 4,066 369 4,070 718 4,082 919 4,099 1,078
20.00 3,736 90 3,761 90 3,809 112 3,827 461 3,842 837 3,844 1,041 3,873 1,198
21.00 3,236 90 3,269 90 3,339 196 3,345 709 3,377 1,095 3,393 1,311 3,436 1,466
22.00 2,736 132 2,785 179 2,879 329 2,883 1,004 2,932 1,388 2,972 1,585 3,034 1,756
23.00 2,236 244 2,315 326 2,448 517 2,488 1,317 2,513 1,682 2,579 1,872 2,678 2,062
24.00 1,736 433 1,877 547 2,065 766 2,082 1,689 2,168 2,011 2,217 2,199 2,340 2,406
25.00 1,235 677 1,461 830 1,699 1,034 1,719 2,084 1,810 2,371 1,932 2,553 2,056 2,753
26.00 837 1,009 1,101 1,194 1,350 1,378 1,375 2,504 1,498 2,754 1,640 2,922 1,829 3,064
27.00 559 1,476 795 1,612 1,051 1,761 1,079 2,906 1,225 3,195 1,396 3,372 1,583 3,510
28.00 342 1,979 550 2,051 830 2,159 861 3,460 986 3,645 1,186 3,785 1,385 3,905
29.00 197 2,481 364 2,507 628 2,591 654 3,935 793 4,085 993 4,206 1,221 4,320
30.00 122 2,981 224 2,989 466 3,044 491 4,421 632 4,538 848 4,645 1,070 4,741
31.00 90 3,481 135 3,481 340 3,510 366 4,904 496 4,998 717 5,088 941 5,176
32.00 90 3,981 90 3,981 241 3,981 261 5,397 395 5,467 599 5,540 822 5,620
33.00 90 4,481 90 4,481 165 4,481 181 5,890 309 5,941 500 6,008 732 6,065
34.00 90 4,981 90 4,981 95 4,981 106 6,383 241 6,421 430 6,472 632 6,530
35.00 90 5,481 90 5,481 90 5,481 95 6,874 183 6,901 353 6,953 555 6,989
36.00 90 5,981 - - - - 90 7,369 - - - - - -
CSP (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,127 163 - - - - 7,180 163 7,243 292 - - - -
5.00 6,928 163 - - - - 6,999 183 7,043 336 - - - -
5.25 6,428 163 - - - - 6,499 211 6,597 460 - - - -
5.50 5,928 163 5,955 163 5,995 184 6,015 270 6,148 604 6,385 848 6,637 1,064
5.75 5,428 163 5,456 171 5,521 256 5,543 407 5,733 768 6,001 1,046 6,263 1,259
6.00 4,929 207 4,964 220 5,048 367 5,085 539 5,327 950 5,624 1,241 5,939 1,490
6.25 4,429 279 4,472 367 4,572 483 4,641 700 4,935 1,182 5,269 1,499 5,593 1,728
6.50 3,929 385 3,988 512 4,135 653 4,211 910 4,571 1,414 4,948 1,696 5,293 1,970
6.75 3,424 533 3,511 689 3,743 869 3,859 1,138 4,227 1,675 4,623 1,967 4,972 2,251
7.00 2,920 731 3,091 910 3,332 1,105 3,454 1,422 3,902 1,955 4,312 2,248 4,695 2,511
7.25 2,415 965 2,643 1,171 2,918 1,378 3,067 1,712 3,587 2,212 4,027 2,548 4,416 2,819
7.50 1,937 1,249 2,233 1,464 2,547 1,679 2,719 2,012 3,300 2,531 3,743 2,849 4,144 3,138
7.75 1,557 1,557 1,846 1,801 2,208 2,005 2,389 2,336 2,994 2,874 3,478 3,193 3,908 3,454
8.00 1,238 1,960 1,528 2,178 1,921 2,380 2,104 2,720 2,769 3,212 3,255 3,532 3,686 3,787
8.25 969 2,436 1,267 2,593 1,632 2,806 1,839 3,115 2,532 3,563 3,018 3,878 3,459 4,142
8.50 747 2,948 1,043 3,038 1,380 3,201 1,600 3,501 2,308 3,954 2,817 4,237 3,246 4,482
8.75 542 3,455 842 3,503 1,174 3,640 1,416 3,932 2,102 4,333 2,615 4,626 3,046 4,867
9.00 415 3,961 662 3,979 990 4,094 1,206 4,370 1,921 4,738 2,429 5,008 2,853 5,254
9.25 324 4,461 540 4,463 833 4,550 1,041 4,810 1,751 5,148 2,249 5,406 2,698 5,627
9.50 260 4,961 420 4,960 672 5,009 891 5,275 1,568 5,578 2,092 5,808 2,520 6,035
9.75 215 5,461 339 5,457 573 5,495 770 5,712 1,434 6,014 1,913 6,218 2,364 6,438
10.00 180 5,961 260 5,961 476 5,977 648 6,187 1,282 6,443 1,779 6,647 2,221 6,850
10.50 163 6,961 163 6,961 316 6,963 463 7,136 1,063 7,349 1,526 7,521 1,956 7,692
11.00 163 7,961 163 7,961 192 7,961 358 8,097 858 8,261 1,302 8,420 1,712 8,576
11.50 163 8,961 163 8,961 163 8,961 246 9,069 685 9,195 1,117 9,312 1,519 9,464
12.00 163 9,961 163 9,961 163 9,961 183 10,056 607 10,149 953 10,252 1,312 10,377
12.50 163 10,961 163 10,961 163 10,961 163 11,040 441 11,119 804 11,197 - -
13.00 163 11,961 163 11,961 163 11,961 163 12,023 383 12,083 688 12,147 - -
13.50 163 12,961 163 12,961 - - 163 13,023 287 13,067 599 13,109 - -
14.00 163 13,961 - - - - 163 14,011 231 14,048 521 14,072 - -
14.50 163 14,961 - - - - 163 15,004 183 15,031 424 15,052 - -
CTB (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,954 35 - - - - 1,976 40 1,978 52 - - - -
2.20 1,854 35 - - - - 1,876 44 1,878 55 - - - -
2.30 1,754 35 - - - - 1,775 47 1,778 60 - - - -
2.40 1,654 35 - - - - 1,675 51 1,676 65 1,678 76 - -
2.50 1,554 35 1,564 35 - - 1,574 56 1,575 71 1,575 85 - -
2.60 1,454 35 1,464 35 - - 1,472 61 1,472 80 1,472 93 - -
2.70 1,354 35 1,364 37 1,378 47 1,374 68 1,374 88 1,374 103 1,374 116
2.80 1,254 35 1,264 40 1,278 52 1,275 76 1,275 97 1,275 115 1,274 155
2.90 1,154 35 1,164 45 1,178 57 1,176 87 1,176 109 1,176 155 1,175 208
3.00 1,054 35 1,064 51 1,078 63 1,076 99 1,076 150 1,078 190 1,076 242
3.10 955 43 964 56 978 71 978 115 978 186 978 226 1,013 299
3.20 855 52 864 63 879 79 893 137 897 237 902 286 913 354
3.30 755 67 764 73 793 91 793 201 797 296 802 342 836 403
3.40 655 87 664 88 706 129 708 257 715 360 724 404 754 463
3.50 555 116 575 126 616 180 619 336 627 420 639 463 683 529
3.60 455 153 481 166 532 228 538 415 549 495 565 535 630 592
3.70 353 199 399 222 454 295 463 488 475 564 493 605 569 660
3.80 258 263 319 304 389 359 398 566 414 639 449 669 513 725
3.90 200 350 250 387 330 436 341 652 360 731 385 761 453 807
4.00 154 452 184 473 266 511 277 766 296 808 334 838 409 888
4.10 119 552 145 562 222 589 233 864 254 895 281 924 371 964
4.20 92 652 104 652 174 682 185 948 206 977 248 1,009 338 1,051
4.30 73 752 91 752 142 773 151 1,046 171 1,077 218 1,089 295 1,136
4.40 61 852 81 852 104 852 112 1,146 132 1,177 183 1,188 269 1,218
4.50 52 952 73 952 95 952 104 1,245 123 1,245 144 1,244 243 1,299
4.60 45 1,052 68 1,052 88 1,052 96 1,344 115 1,344 135 1,349 212 1,397
4.70 40 1,152 63 1,152 81 1,152 91 1,445 108 1,449 127 1,458 182 1,456
4.80 36 1,252 59 1,252 - - 84 1,548 103 1,553 121 1,562 - -
4.90 35 1,352 - - - - - - - - - - - -
5.00 35 1,452 - - - - - - - - - - - -
CTC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,618 119 - - - - 5,649 119 5,685 119 - - - -
1.90 5,518 119 - - - - 5,549 119 5,588 119 - - - -
1.95 5,418 119 - - - - 5,450 119 5,489 119 - - - -
2.00 5,318 119 - - - - 5,352 119 5,392 119 - - - -
2.10 5,118 119 5,132 119 - - 5,154 119 5,196 119 5,237 119 - -
2.20 4,918 119 4,932 119 - - 4,956 119 5,000 119 5,043 119 - -
2.30 4,718 119 4,732 119 - - 4,758 119 4,804 119 4,849 119 - -
2.40 4,518 119 4,532 119 - - 4,560 119 4,607 119 4,655 119 - -
2.50 4,318 119 4,332 119 - - 4,362 119 4,411 119 4,531 119 - -
2.60 4,118 119 4,133 119 - - 4,165 119 4,270 119 4,334 119 - -
2.70 3,918 119 3,933 119 - - 3,986 119 4,070 119 4,135 178 - -
2.80 3,720 119 3,733 130 - - 3,786 121 3,870 122 3,975 234 - -
2.90 3,520 138 3,533 147 3,553 147 3,585 138 3,670 182 3,778 282 3,888 371
3.00 3,320 162 3,333 171 3,353 170 3,385 160 3,511 236 3,631 367 3,711 420
3.10 3,120 191 3,133 199 3,154 198 3,185 223 3,341 324 3,454 413 3,546 496
3.20 2,920 227 2,934 234 2,966 232 3,012 284 3,166 375 3,291 492 3,402 573
3.30 2,720 271 2,734 275 2,766 306 2,810 346 2,985 455 3,127 588 3,232 668
3.40 2,520 325 2,540 328 2,577 377 2,632 409 2,825 531 2,978 668 3,087 746
3.50 2,320 389 2,340 389 2,400 449 2,466 477 2,658 635 2,825 760 2,950 832
3.60 2,120 462 2,145 477 2,209 544 2,297 585 2,505 729 2,671 858 2,802 956
3.70 1,920 541 1,957 565 2,043 638 2,124 676 2,351 832 2,531 972 2,661 1,064
3.80 1,714 621 1,769 669 1,847 734 1,965 800 2,206 942 2,390 1,082 2,545 1,174
3.90 1,514 700 1,579 785 1,676 859 1,818 909 2,062 1,082 2,266 1,217 2,403 1,286
4.00 1,304 792 1,420 912 1,532 973 1,667 1,046 1,930 1,207 2,139 1,323 2,281 1,431
4.10 1,091 920 1,235 1,040 1,372 1,112 1,512 1,185 1,818 1,343 2,014 1,471 2,159 1,538
4.20 949 1,048 1,107 1,180 1,226 1,264 1,391 1,325 1,661 1,487 1,861 1,633 2,030 1,701
4.30 834 1,256 968 1,332 1,095 1,423 1,244 1,476 1,588 1,617 1,796 1,741 1,948 1,807
4.40 730 1,469 858 1,499 983 1,584 1,139 1,640 1,465 1,761 1,678 1,879 1,837 1,959
4.50 638 1,676 763 1,693 871 1,763 1,004 1,804 1,348 1,918 1,567 2,040 1,748 2,103
4.60 559 1,876 670 1,887 783 1,949 917 1,980 1,243 2,078 1,472 2,194 1,642 2,262
4.70 486 2,076 578 2,079 696 2,135 830 2,156 1,144 2,240 1,375 2,347 1,545 2,408
4.80 420 2,276 508 2,272 606 2,319 737 2,344 1,060 2,416 1,308 2,507 1,455 2,563
4.90 364 2,476 439 2,472 522 2,513 644 2,520 983 2,592 1,206 2,672 1,389 2,719
5.00 316 2,676 368 2,672 464 2,688 581 2,708 901 2,768 1,131 2,840 1,315 2,883
5.25 232 3,176 248 3,176 336 3,177 399 3,184 719 3,220 971 3,262 1,111 3,320
5.50 179 3,676 196 3,676 248 3,676 303 3,660 565 3,696 805 3,720 958 3,748
5.75 145 4,176 162 4,176 166 4,176 203 4,148 443 4,172 666 4,196 819 4,196
6.00 121 4,676 138 4,676 142 4,676 184 4,648 368 4,660 560 4,672 718 4,684
CTS (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,424 192 - - - - 10,489 192 10,489 192 - - - -
8.75 10,174 192 - - - - 10,239 192 10,240 192 - - - -
9.00 9,924 192 - - - - 9,992 192 9,993 192 - - - -
9.25 9,674 192 - - - - 9,749 192 9,750 192 - - - -
9.50 9,424 192 - - - - 9,499 192 9,500 192 - - - -
9.75 9,174 192 - - - - 9,249 192 9,249 192 - - - -
10.00 8,924 192 - - - - 8,999 192 9,000 192 - - - -
10.50 8,424 192 - - - - 8,509 192 8,512 202 8,514 320 - -
11.00 7,924 192 7,950 192 - - 8,009 192 8,009 235 8,027 412 - -
11.50 7,424 192 7,453 192 7,488 192 7,519 192 7,522 315 7,538 538 7,576 729
12.00 6,924 192 6,955 192 6,988 192 7,028 192 7,033 444 7,061 688 7,126 891
12.50 6,425 192 6,455 200 6,495 198 6,545 260 6,553 588 6,606 863 6,700 1,088
13.00 5,925 248 5,956 260 6,002 292 6,068 361 6,079 758 6,164 1,058 6,284 1,292
13.50 5,425 337 5,458 345 5,514 419 5,589 500 5,618 963 5,722 1,277 5,886 1,526
14.00 4,925 459 4,960 486 5,037 567 5,130 657 5,174 1,202 5,315 1,511 5,510 1,762
14.50 4,425 617 4,468 658 4,563 747 4,682 853 4,741 1,443 4,924 1,778 5,163 2,034
15.00 3,926 805 3,976 860 4,105 962 4,244 1,070 4,322 1,722 4,551 2,049 4,824 2,302
15.50 3,426 1,004 3,485 1,085 3,660 1,206 3,832 1,324 3,929 2,034 4,197 2,359 4,506 2,620
16.00 2,920 1,216 3,021 1,354 3,222 1,484 3,429 1,604 3,556 2,323 3,877 2,666 4,217 2,927
16.50 2,406 1,451 2,564 1,650 2,829 1,785 3,028 1,928 3,216 2,698 3,559 3,020 3,919 3,258
17.00 1,897 1,747 2,156 1,975 2,444 2,120 2,669 2,281 2,924 3,025 3,333 3,311 3,729 3,549
17.50 1,571 2,169 1,830 2,343 2,094 2,487 2,349 2,669 2,585 3,444 3,009 3,730 3,414 3,953
18.00 1,312 2,696 1,545 2,758 1,787 2,885 2,054 3,069 2,309 3,842 2,761 4,116 3,180 4,338
18.50 1,094 3,202 1,282 3,237 1,506 3,356 1,773 3,454 2,053 4,252 2,529 4,500 2,961 4,714
19.00 891 3,719 1,053 3,727 1,267 3,822 1,534 3,892 1,837 4,677 2,305 4,909 2,737 5,101
19.50 708 4,219 855 4,210 1,058 4,292 1,345 4,342 1,625 5,109 2,123 5,317 2,557 5,516
20.00 553 4,719 682 4,712 881 4,737 1,153 4,796 1,433 5,553 1,935 5,745 2,380 5,921
21.00 346 5,719 413 5,719 602 5,718 821 5,748 1,116 6,456 1,614 6,616 2,036 6,770
22.00 230 6,719 257 6,719 398 6,719 562 6,720 851 7,387 1,333 7,516 1,742 7,640
23.00 192 7,719 192 7,719 239 7,719 380 7,719 664 8,337 1,085 8,444 1,501 8,542
24.00 192 8,719 192 8,719 192 8,719 245 8,719 510 9,299 909 9,376 - -
25.00 192 9,719 192 9,719 192 9,719 202 9,719 369 10,264 726 10,332 - -
26.00 192 10,719 192 10,719 192 10,719 192 10,719 280 11,246 613 11,295 - -
27.00 192 11,719 192 11,719 192 11,719 192 11,719 229 12,226 497 12,265 - -
DFM (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,902 105 2,915 114 2,935 114 2,938 282 2,938 409 2,936 536 2,939 673
2.70 2,702 125 2,715 133 2,735 133 2,738 355 2,738 492 2,736 633 2,760 765
2.80 2,502 150 2,515 158 2,535 156 2,540 433 2,555 600 2,554 759 2,579 882
2.90 2,302 184 2,315 190 2,347 188 2,352 544 2,354 725 2,368 870 2,396 990
3.00 2,103 227 2,116 230 2,159 258 2,164 656 2,168 850 2,184 994 2,228 1,109
3.10 1,903 282 1,922 307 1,970 349 1,975 780 1,979 969 2,012 1,121 2,063 1,236
3.20 1,703 349 1,727 384 1,791 419 1,798 905 1,803 1,112 1,839 1,259 1,904 1,369
3.30 1,498 425 1,540 467 1,611 528 1,619 1,051 1,640 1,263 1,678 1,386 1,768 1,513
3.40 1,298 517 1,352 580 1,444 620 1,452 1,218 1,478 1,417 1,539 1,538 1,630 1,657
3.50 1,090 609 1,186 693 1,289 745 1,298 1,396 1,325 1,569 1,405 1,699 1,503 1,801
3.60 906 737 1,018 821 1,149 870 1,157 1,572 1,175 1,733 1,263 1,845 1,401 1,961
3.70 754 865 875 949 989 1,009 998 1,758 1,051 1,884 1,166 1,975 1,319 2,068
3.80 638 1,038 737 1,101 862 1,169 872 1,951 934 2,075 1,053 2,182 1,179 2,276
3.90 534 1,247 628 1,275 733 1,333 740 2,152 808 2,252 938 2,340 1,102 2,436
4.00 444 1,448 536 1,468 622 1,507 630 2,344 726 2,427 864 2,515 1,037 2,590
4.10 372 1,659 465 1,660 513 1,694 519 2,544 625 2,615 772 2,688 941 2,762
4.20 311 1,859 375 1,858 452 1,879 457 2,735 537 2,804 698 2,874 882 2,936
4.30 262 2,059 307 2,056 395 2,071 400 2,934 491 2,992 650 3,050 818 3,122
4.40 223 2,259 236 2,259 311 2,267 316 3,134 399 3,178 581 3,234 776 3,288
4.50 192 2,459 206 2,459 251 2,460 256 3,334 347 3,366 537 3,419 708 3,476
4.60 170 2,659 183 2,659 187 2,660 191 3,526 287 3,524 495 3,607 677 3,647
4.70 150 2,859 164 2,859 168 2,859 174 3,723 228 3,752 448 3,791 605 3,830
4.80 135 3,059 149 3,059 153 3,059 158 3,922 158 3,938 405 3,975 564 4,014
4.90 122 3,259 137 3,259 139 3,259 145 4,119 151 4,136 363 4,176 527 4,215
5.00 111 3,459 126 3,459 129 3,459 134 4,319 145 4,336 311 4,360 485 4,399
5.25 98 3,959 106 3,959 111 3,959 117 4,818 130 4,820 255 4,843 399 4,864
5.50 98 4,459 98 4,459 102 4,459 109 5,316 121 5,319 198 5,326 350 5,346
5.75 98 4,959 98 4,959 98 4,959 102 5,808 113 5,808 129 5,826 - -
6.00 98 5,459 98 5,459 98 5,459 98 6,304 105 6,303 121 6,304 - -
6.25 98 5,959 98 5,959 98 5,959 98 6,800 101 6,800 114 6,804 - -
6.50 98 6,459 98 6,459 98 6,459 98 7,299 98 7,300 110 7,306 - -
6.75 98 6,959 98 6,959 98 6,959 98 7,798 98 7,800 107 7,806 - -
7.00 98 7,459 - - - - 98 8,291 98 8,290 - - - -
7.25 98 7,959 - - - - 98 8,786 98 8,784 - - - -
7.50 98 8,459 - - - - 98 9,282 - - - - - -
7.75 98 8,959 - - - - 98 9,779 - - - - - -
8.00 98 9,459 - - - - 98 10,279 - - - - - -
8.25 98 9,959 - - - - 98 10,772 - - - - - -
8.50 98 10,459 - - - - 98 11,268 - - - - - -
8.75 98 10,959 - - - - - - - - - - - -
9.00 98 11,459 - - - - - - - - - - - -
EVG (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,735 113 - - - - - - - - - - - -
0.75 2,635 129 - - - - - - - - - - - -
0.80 2,535 149 - - - - - - - - - - - -
0.85 2,435 171 - - - - - - - - - - - -
0.90 2,335 196 - - - - - - - - - - - -
0.95 2,235 224 - - - - - - - - - - - -
1.00 2,135 255 - - - - - - - - - - - -
1.05 2,035 289 - - - - - - - - - - - -
1.10 1,935 325 - - - - - - - - - - - -
1.15 1,835 364 - - - - - - - - - - - -
1.20 1,735 403 1,740 403 1,760 415 1,778 428 1,882 497 1,966 557 2,052 603
1.25 1,635 442 1,640 442 1,658 466 1,686 492 1,792 545 1,896 617 2,004 664
1.30 1,535 482 1,541 482 1,564 518 1,607 542 1,720 608 1,827 664 1,938 725
1.35 1,435 522 1,440 534 1,480 570 1,515 594 1,648 670 1,758 739 1,870 781
1.40 1,335 562 1,340 586 1,386 622 1,435 658 1,575 733 1,706 800 1,820 864
1.45 1,235 602 1,247 638 1,303 686 1,356 722 1,502 796 1,635 861 1,751 926
1.50 1,129 642 1,148 702 1,219 750 1,276 786 1,446 860 1,583 936 1,702 1,000
1.55 1,023 694 1,055 766 1,135 814 1,195 850 1,371 934 1,531 997 1,652 1,076
1.60 916 746 974 830 1,050 878 1,131 914 1,315 1,010 1,459 1,073 1,602 1,140
1.65 823 822 911 894 982 954 1,049 990 1,258 1,074 1,407 1,148 1,551 1,220
1.70 759 914 835 970 921 1,030 985 1,066 1,202 1,150 1,354 1,224 1,502 1,292
1.75 695 1,020 785 1,046 859 1,106 918 1,142 1,145 1,226 1,301 1,298 1,450 1,381
1.80 643 1,127 722 1,134 799 1,182 853 1,218 1,087 1,302 1,267 1,377 1,399 1,460
1.85 603 1,227 671 1,215 738 1,258 809 1,306 1,029 1,390 1,214 1,454 1,368 1,539
1.90 563 1,333 622 1,316 693 1,346 749 1,382 993 1,466 1,182 1,543 1,317 1,614
1.95 524 1,433 574 1,419 649 1,434 708 1,470 934 1,554 1,127 1,622 1,287 1,703
2.00 485 1,533 525 1,522 605 1,531 668 1,547 898 1,630 1,094 1,715 1,234 1,777
2.10 415 1,733 445 1,727 517 1,727 586 1,739 826 1,813 1,006 1,883 1,174 1,949
2.20 355 1,933 364 1,927 452 1,927 505 1,936 726 1,995 941 2,063 1,089 2,126
GAC (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,628 272 6,662 290 6,724 288 6,760 589 6,839 1,045 6,966 1,386 7,160 1,680
3.90 6,228 316 6,263 333 6,350 409 6,359 696 6,475 1,228 6,607 1,587 6,860 1,853
4.00 5,828 372 5,874 388 5,974 522 5,986 853 6,095 1,382 6,306 1,760 6,562 2,064
4.10 5,428 442 5,474 454 5,598 636 5,639 1,014 5,766 1,568 6,004 1,928 6,287 2,248
4.20 5,029 532 5,088 601 5,219 799 5,263 1,211 5,448 1,753 5,710 2,169 6,018 2,461
4.30 4,629 639 4,702 743 4,867 917 4,911 1,420 5,115 1,993 5,407 2,378 5,748 2,671
4.40 4,229 768 4,315 888 4,513 1,083 4,563 1,624 4,829 2,202 5,129 2,589 5,540 2,922
4.50 3,819 916 3,945 1,076 4,185 1,285 4,235 1,873 4,525 2,445 4,910 2,857 5,276 3,137
4.60 3,419 1,073 3,574 1,265 3,855 1,489 3,914 2,114 4,235 2,698 4,635 3,105 5,045 3,384
4.70 3,010 1,257 3,224 1,486 3,525 1,696 3,581 2,398 3,961 2,954 4,394 3,316 4,846 3,634
4.80 2,599 1,464 2,842 1,710 3,188 1,934 3,314 2,668 3,705 3,223 4,165 3,608 4,638 3,908
4.90 2,204 1,696 2,508 1,987 2,915 2,206 2,983 2,986 3,457 3,508 3,965 3,857 4,443 4,159
5.00 1,900 1,976 2,250 2,266 2,640 2,490 2,743 3,251 3,255 3,768 3,768 4,143 4,290 4,408
5.25 1,334 2,865 1,642 3,024 2,039 3,276 2,120 4,101 2,718 4,521 3,307 4,882 3,813 5,165
5.50 900 3,878 1,167 3,931 1,506 4,089 1,696 4,969 2,295 5,338 2,871 5,642 3,371 5,909
5.75 611 4,883 826 4,895 1,108 4,994 1,265 5,838 1,914 6,175 2,511 6,453 2,999 6,685
6.00 435 5,898 552 5,894 825 5,944 930 6,770 1,599 7,035 2,147 7,298 2,663 7,509
6.25 328 6,898 361 6,898 612 6,915 725 7,723 1,325 7,960 1,901 8,150 2,386 8,350
6.50 262 7,898 294 7,898 481 7,898 513 8,676 1,082 8,874 1,644 9,035 2,081 9,230
6.75 226 8,898 248 8,898 255 8,898 381 9,650 851 9,811 1,431 9,968 1,897 10,098
7.00 226 9,898 226 9,898 226 9,898 240 10,650 749 10,755 1,231 10,880 1,641 11,003
7.25 226 10,898 226 10,898 226 10,898 226 11,619 572 11,692 1,065 11,807 1,493 11,931
7.50 226 11,898 226 11,898 226 11,898 226 12,618 463 12,692 918 12,778 1,302 12,868
7.75 226 12,898 226 12,898 226 12,898 226 13,616 346 13,659 742 13,705 1,131 13,793
8.00 226 13,898 226 13,898 226 13,898 226 14,597 226 14,623 652 14,669 - -
8.25 226 14,898 226 14,898 226 14,898 226 15,588 226 15,622 553 15,669 - -
8.50 226 15,898 - - - - 226 16,582 226 16,580 - - - -
8.75 226 16,898 - - - - 226 17,580 226 17,583 - - - -
9.00 226 17,898 - - - - 226 18,579 226 18,583 - - - -
9.25 226 18,898 - - - - 226 19,565 226 19,583 - - - -
9.50 226 19,898 - - - - 226 20,556 - - - - - -
9.75 226 20,898 - - - - 226 21,547 - - - - - -
10.00 226 21,898 - - - - 226 22,542 - - - - - -
10.50 226 23,898 - - - - 226 24,539 - - - - - -
GAH (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 26,564 655 - - - - 26,781 655 26,978 1,124 - - - -
6.25 25,316 655 - - - - 25,513 705 25,819 1,374 - - - -
6.50 24,066 655 - - - - 24,356 800 24,652 1,702 - - - -
6.75 22,817 655 22,921 655 23,053 655 23,216 1,097 23,527 2,022 24,235 2,875 24,997 3,360
7.00 21,567 655 21,676 688 21,803 830 21,887 1,310 22,367 2,430 23,242 3,373 23,933 3,908
7.25 20,318 782 20,415 830 20,583 1,075 20,707 1,680 21,343 2,874 22,219 3,892 23,032 4,405
7.50 19,070 969 19,169 1,010 19,393 1,421 19,560 2,048 20,283 3,354 21,281 4,387 21,680 4,959
7.75 17,820 1,201 17,941 1,356 18,231 1,765 18,402 2,493 19,168 3,893 20,369 4,995 20,850 5,572
8.00 16,571 1,502 16,662 1,711 17,067 2,182 17,323 2,981 18,199 4,504 19,426 5,617 19,958 6,178
8.25 15,322 1,868 15,455 2,155 15,930 2,667 16,151 3,524 17,272 5,095 18,515 6,244 19,208 6,839
8.50 14,057 2,300 14,252 2,611 14,823 3,200 15,147 4,125 16,279 5,781 17,732 6,982 18,444 7,528
8.75 12,808 2,777 13,068 3,175 13,744 3,783 14,108 4,761 15,392 6,255 16,881 7,638 17,644 8,236
9.00 11,558 3,276 11,904 3,783 12,658 4,414 13,099 5,465 14,533 7,170 16,130 8,258 16,904 9,108
9.25 10,282 3,805 10,788 4,432 11,638 5,092 12,072 6,239 13,719 7,993 15,382 9,030 16,241 9,747
9.50 8,997 4,394 9,663 5,156 10,687 5,847 11,250 7,032 12,887 8,652 14,624 9,785 15,537 10,551
9.75 7,691 5,073 8,660 5,947 9,816 6,642 10,306 7,902 12,169 9,494 13,916 10,591 14,883 11,450
10.00 6,521 5,842 7,598 6,804 8,893 7,441 9,515 8,723 11,451 10,357 13,221 11,430 14,283 12,199
10.50 4,982 7,888 6,110 8,643 7,244 9,244 7,984 10,661 10,158 12,180 12,006 13,219 13,078 13,946
11.00 3,747 10,469 4,662 10,756 5,867 11,337 6,687 12,696 8,970 14,075 10,850 15,041 11,968 15,765
11.50 2,719 12,989 3,611 13,149 4,697 13,575 5,535 14,857 7,908 16,094 9,903 17,039 10,973 17,681
12.00 1,930 15,491 2,680 15,624 3,625 15,997 4,552 17,180 6,997 18,247 8,848 19,067 10,011 19,637
12.50 1,386 18,002 1,956 18,119 2,842 18,342 3,690 19,494 6,065 20,347 8,067 21,177 9,239 21,852
13.00 1,031 20,517 1,434 20,641 2,297 20,754 3,022 21,808 5,397 22,546 7,240 23,213 8,383 23,972
13.50 798 23,014 1,072 23,063 1,763 23,238 2,418 24,108 4,580 24,828 6,575 25,429 7,665 26,050
14.00 655 25,518 728 25,637 1,414 25,694 1,927 26,587 4,063 27,081 5,867 27,754 7,053 28,302
14.50 655 28,022 655 28,146 1,076 28,178 1,627 29,005 3,542 29,524 5,336 29,986 6,386 30,525
15.00 655 30,525 655 30,591 860 30,615 1,296 31,383 3,158 31,833 4,820 32,347 5,907 32,768
15.50 655 33,029 655 33,098 705 33,197 1,000 33,815 2,723 34,205 4,248 34,671 - -
16.00 655 35,533 655 35,602 655 35,704 807 36,288 2,389 36,621 3,766 37,003 - -
16.50 655 38,034 655 38,104 655 38,210 705 38,787 2,044 39,129 3,511 39,300 - -
17.00 655 40,536 655 40,608 655 40,717 655 41,258 1,775 41,631 3,112 41,712 - -
17.50 655 43,036 655 43,111 655 43,222 655 43,656 1,527 43,816 2,822 44,107 - -
18.00 655 45,537 655 45,613 655 45,729 655 46,114 1,386 46,399 2,482 46,522 - -
18.50 655 48,038 655 48,116 - - 655 48,649 1,209 48,858 - - - -
19.00 655 50,540 655 50,595 - - 655 51,043 1,071 51,314 - - - -
19.50 655 53,041 655 53,097 - - 655 53,604 914 53,768 - - - -
20.00 655 55,541 655 55,598 - - 655 55,998 755 56,230 - - - -
21.00 655 60,544 - - - - 655 60,952 705 61,194 - - - -
22.00 655 65,546 - - - - 655 65,921 655 66,147 - - - -
23.00 655 70,544 - - - - 655 70,901 - - - - - -
24.00 655 75,544 - - - - 655 75,856 - - - - - -
25.00 655 80,544 - - - - 655 80,888 - - - - - -
26.00 655 85,545 - - - - 655 85,843 - - - - - -
27.00 655 90,546 - - - - 655 90,767 - - - - - -
GHL (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 16,461 395 - - - - 16,553 395 16,561 435 - - - -
8.00 15,961 395 - - - - 16,050 395 16,097 472 - - - -
8.25 15,461 395 - - - - 15,551 395 15,622 556 - - - -
8.50 14,961 395 - - - - 15,075 395 15,121 640 - - - -
8.75 14,457 395 - - - - 14,574 395 14,673 762 - - - -
9.00 13,958 395 - - - - 14,074 395 14,201 896 - - - -
9.25 13,458 395 - - - - 13,597 472 13,742 1,044 - - - -
9.50 12,958 395 13,006 417 13,070 415 13,115 588 13,289 1,216 13,643 1,679 14,088 2,129
9.75 12,458 454 12,506 480 12,587 477 12,615 737 12,849 1,370 13,243 1,867 13,741 2,328
10.00 11,958 530 12,007 553 12,089 617 12,151 844 12,427 1,538 12,858 2,092 13,371 2,552
10.50 10,958 724 11,018 740 11,134 879 11,201 1,166 11,573 1,946 12,102 2,505 12,655 3,018
11.00 9,959 989 10,026 1,038 10,174 1,216 10,278 1,541 10,778 2,390 11,379 3,006 11,975 3,512
11.50 8,959 1,327 9,041 1,396 9,249 1,584 9,390 1,977 10,009 2,887 10,683 3,505 11,322 4,053
12.00 7,959 1,711 8,068 1,811 8,356 2,038 8,538 2,453 9,286 3,451 10,021 4,073 10,726 4,620
12.50 6,961 2,110 7,171 2,295 7,479 2,545 7,716 3,031 8,594 4,003 9,389 4,640 10,095 5,188
13.00 5,949 2,533 6,235 2,822 6,660 3,102 6,932 3,657 7,935 4,652 8,772 5,293 9,558 5,854
13.50 4,907 3,016 5,338 3,413 5,938 3,718 6,229 4,313 7,324 5,310 8,214 5,927 9,026 6,491
14.00 3,917 3,596 4,498 4,065 5,169 4,365 5,562 5,026 6,638 6,114 7,555 6,732 8,421 7,250
14.50 3,253 4,462 3,780 4,776 4,467 5,132 4,906 5,776 6,190 6,742 7,175 7,351 8,032 7,887
15.00 2,736 5,517 3,183 5,616 3,844 5,943 4,305 6,617 5,677 7,519 6,682 8,084 7,560 8,610
15.50 2,289 6,518 2,657 6,578 3,267 6,875 3,764 7,484 5,198 8,274 6,209 8,857 7,128 9,345
16.00 1,880 7,517 2,197 7,563 2,773 7,771 3,258 8,353 4,781 9,111 5,817 9,628 6,719 10,134
16.50 1,510 8,517 1,822 8,546 2,318 8,699 2,841 9,248 4,337 9,930 5,400 10,424 6,326 10,899
17.00 1,197 9,550 1,447 9,544 1,946 9,648 2,455 10,153 3,989 10,784 5,014 11,259 5,926 11,696
17.50 949 10,550 1,170 10,544 1,599 10,605 2,093 11,085 3,612 11,648 4,685 12,091 5,626 12,528
18.00 762 11,550 895 11,550 1,323 11,577 1,820 12,016 3,285 12,511 4,338 12,948 5,285 13,362
18.50 621 12,550 674 12,550 1,089 12,562 1,576 12,960 3,018 13,428 4,041 13,821 4,943 14,190
19.00 514 13,550 567 13,550 906 13,551 1,322 13,909 2,724 14,330 3,754 14,681 4,657 15,054
19.50 432 14,550 485 14,550 723 14,550 1,124 14,876 2,478 15,236 3,463 15,575 4,418 15,935
20.00 395 15,550 421 15,550 598 15,550 947 15,844 2,234 16,174 3,202 16,478 4,130 16,813
21.00 395 17,550 395 17,550 395 17,550 669 17,789 1,864 18,041 2,771 18,301 3,658 18,586
22.00 395 19,550 395 19,550 395 19,550 448 19,754 1,518 19,957 2,361 20,169 3,233 20,403
23.00 395 21,550 395 21,550 395 21,550 395 21,737 1,237 21,886 2,060 22,055 - -
24.00 395 23,550 395 23,550 - - 395 23,697 1,023 23,806 1,760 23,958 - -
25.00 395 25,550 - - - - 395 25,699 - - - - - -
26.00 395 27,550 - - - - 395 27,678 - - - - - -
27.00 395 29,550 - - - - 395 29,657 - - - - - -
28.00 395 31,550 - - - - 395 31,643 - - - - - -
29.00 395 33,550 - - - - 395 33,638 - - - - - -
30.00 395 35,550 - - - - - - - - - - - -
31.00 395 37,550 - - - - - - - - - - - -
GLA (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,913 1,388 - -
42.86 4,410 1,590 - -
44.64 3,906 1,799 - -
46.43 3,396 2,034 - -
48.22 2,849 2,317 - -
50.00 2,422 2,663 - -
51.79 2,133 3,196 2,879 3,801
53.57 1,885 3,729 2,593 4,239
55.36 1,664 4,240 2,309 4,682
57.14 1,459 4,743 2,063 5,138
58.93 1,258 5,243 1,849 5,598
60.72 1,065 5,744 1,643 6,069
62.50 885 6,242 1,449 6,537
64.29 728 6,743 1,285 7,018
66.07 598 7,243 1,137 7,497
67.86 492 7,743 1,003 7,982
69.64 408 8,243 886 8,466
71.43 340 8,743 781 8,955
73.22 286 9,243 681 9,445
75.00 259 9,742 602 9,933
76.79 259 10,243 521 10,427
78.57 259 10,743 457 10,918
80.36 259 11,243 392 11,412
82.14 259 11,743 350 11,904
83.93 259 12,243 295 12,400
85.72 259 12,743 276 12,893
87.50 259 13,242 270 13,388
89.29 259 13,743 268 13,883
91.07 259 14,243 265 14,379
92.86 259 14,743 262 14,874
94.64 259 15,243 259 15,369
96.43 259 15,743 259 15,866
98.22 259 16,243 - -
100.00 259 16,742 - -
101.79 259 17,243 - -
103.57 259 17,744 - -
105.36 259 18,243 - -
107.15 259 18,743 - -
108.93 259 19,243 - -
110.72 259 19,743 - -
GLI (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 4,323 667 4,341 671 4,381 707 4,413 832 4,502 964 4,672 1,146 4,876 1,338
38.00 4,123 746 4,142 754 4,190 795 4,225 926 4,333 1,063 4,519 1,255 4,738 1,454
39.00 3,923 826 3,944 840 4,000 883 4,040 1,022 4,168 1,166 4,376 1,373 4,603 1,595
40.00 3,723 906 3,744 927 3,812 978 3,859 1,123 4,006 1,270 4,235 1,509 4,466 1,716
41.00 3,522 986 3,548 1,018 3,626 1,078 3,681 1,230 3,846 1,385 4,092 1,631 4,345 1,833
42.00 3,322 1,066 3,350 1,113 3,443 1,185 3,504 1,345 3,695 1,514 3,954 1,756 4,220 1,936
43.00 3,123 1,147 3,154 1,211 3,264 1,296 3,335 1,461 3,545 1,634 3,826 1,892 4,098 2,070
44.00 2,921 1,230 2,959 1,315 3,089 1,408 3,165 1,576 3,396 1,769 3,701 2,027 3,975 2,205
45.00 2,717 1,317 2,765 1,427 2,915 1,530 3,001 1,695 3,261 1,907 3,572 2,132 3,856 2,335
46.00 2,510 1,411 2,575 1,544 2,747 1,654 2,844 1,822 3,125 2,054 3,445 2,273 3,750 2,469
47.00 2,304 1,512 2,388 1,666 2,584 1,782 2,684 1,952 2,988 2,199 3,333 2,420 3,641 2,616
48.00 2,086 1,626 2,201 1,796 2,424 1,914 2,538 2,090 2,863 2,340 3,223 2,567 3,535 2,764
49.00 1,864 1,756 2,060 1,933 2,266 2,053 2,415 2,232 2,743 2,480 3,108 2,712 3,421 2,910
50.00 1,728 1,900 1,925 2,076 2,116 2,194 2,276 2,377 2,620 2,638 2,990 2,860 3,319 3,055
52.50 1,448 2,433 1,625 2,459 1,778 2,573 1,944 2,799 2,341 3,039 2,744 3,257 3,087 3,440
55.00 1,220 2,956 1,355 2,941 1,507 3,002 1,646 3,245 2,079 3,462 2,496 3,655 2,847 3,834
57.50 1,013 3,459 1,118 3,441 1,272 3,479 1,389 3,705 1,878 3,895 2,285 4,078 2,650 4,238
60.00 815 3,959 908 3,948 1,071 3,965 1,165 4,176 1,658 4,335 2,076 4,498 2,447 4,659
62.50 632 4,459 726 4,454 889 4,457 983 4,653 1,478 4,793 1,896 4,941 2,265 5,082
65.00 482 4,959 572 4,958 731 4,954 816 5,133 1,278 5,249 1,725 5,385 2,101 5,517
67.50 365 5,459 444 5,459 592 5,454 681 5,619 1,132 5,719 1,564 5,839 1,934 5,961
70.00 281 5,959 343 5,959 478 5,957 564 6,107 991 6,188 1,428 6,297 1,795 6,404
72.50 218 6,459 241 6,459 380 6,459 464 6,596 877 6,666 1,288 6,758 1,665 6,862
75.00 185 6,959 196 6,959 304 6,959 379 7,088 761 7,146 1,175 7,230 1,533 7,322
77.50 185 7,459 185 7,459 238 7,459 305 7,582 672 7,630 1,069 7,702 1,418 7,783
80.00 185 7,959 185 7,959 189 7,959 253 8,076 586 8,116 960 8,176 1,319 8,252
82.50 185 8,459 185 8,459 187 8,459 200 8,571 514 8,602 880 8,658 1,217 8,726
85.00 185 8,959 185 8,959 185 8,959 191 9,066 454 9,092 799 9,138 1,116 9,198
87.50 185 9,459 185 9,459 185 9,459 189 9,561 391 9,582 714 9,621 1,044 9,675
90.00 185 9,959 185 9,959 185 9,959 187 10,056 343 10,074 656 10,108 966 10,156
92.50 185 10,459 185 10,459 185 10,459 185 10,552 297 10,567 598 10,595 - -
95.00 185 10,959 185 10,959 185 10,959 185 11,048 260 11,059 539 11,084 - -
97.50 185 11,459 185 11,459 - - 185 11,544 230 11,552 489 11,573 - -
100.00 185 11,959 - - - - 185 12,042 - - - - - -
102.50 185 12,459 - - - - 185 12,538 - - - - - -
105.00 185 12,959 - - - - 185 13,034 - - - - - -
107.50 185 13,459 - - - - 185 13,530 - - - - - -
110.00 185 13,959 - - - - 185 14,027 - - - - - -
112.50 185 14,459 - - - - 185 14,524 - - - - - -
GLX (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 33,852 494 - - - - 34,033 494 34,203 494 - - - -
24.00 32,853 494 - - - - 33,045 494 33,234 494 - - - -
25.00 31,853 494 - - - - 32,042 494 32,262 494 - - - -
26.00 30,853 494 - - - - 31,049 494 31,263 494 - - - -
27.00 29,854 494 - - - - 30,059 494 30,315 504 - - - -
28.00 28,854 494 - - - - 29,073 494 29,342 514 - - - -
29.00 27,854 494 - - - - 28,086 494 28,387 524 - - - -
30.00 26,854 494 - - - - 27,097 494 27,430 534 - - - -
31.00 25,855 494 - - - - 26,110 494 26,472 554 - - - -
32.00 24,855 494 - - - - 25,123 494 25,543 642 - - - -
33.00 23,857 494 - - - - 24,134 494 24,612 757 - - - -
34.00 22,857 494 - - - - 23,162 504 23,703 941 24,854 1,660 - -
35.00 21,857 494 21,939 494 22,042 494 22,189 524 22,803 1,141 24,012 1,915 - -
36.00 20,858 494 20,943 494 21,055 494 21,214 544 22,197 1,392 23,189 2,236 - -
37.00 19,858 494 19,947 494 20,080 504 20,262 594 21,326 1,635 22,384 2,557 - -
38.00 18,859 494 18,947 494 19,103 524 19,319 781 20,463 1,923 21,574 2,885 22,442 3,731
39.00 17,859 494 17,957 494 18,134 588 18,381 982 19,617 2,246 20,794 3,268 21,684 4,116
40.00 16,861 494 16,957 494 17,164 761 17,539 1,248 18,787 2,565 20,019 3,675 20,966 4,506
41.00 15,861 573 15,965 662 16,219 984 16,639 1,521 17,963 2,965 19,260 4,060 20,246 4,995
42.00 14,862 746 14,980 861 15,285 1,246 15,745 1,833 17,164 3,355 18,526 4,524 19,516 5,458
43.00 13,860 968 13,998 1,145 14,365 1,540 14,871 2,209 16,378 3,776 17,798 4,995 18,847 5,937
44.00 12,860 1,250 12,980 1,452 13,470 1,896 14,019 2,598 15,615 4,259 17,095 5,474 18,212 6,421
45.00 11,861 1,588 12,012 1,813 12,576 2,286 13,168 3,054 14,876 4,734 16,406 5,985 17,562 6,976
46.00 10,861 1,969 11,064 2,213 11,707 2,771 12,353 3,533 14,148 5,263 15,732 6,539 16,899 7,478
47.00 9,859 2,368 10,125 2,663 10,860 3,263 11,557 4,060 13,445 5,817 15,081 7,039 16,307 7,979
48.00 8,855 2,785 9,221 3,157 10,074 3,822 10,846 4,621 12,780 6,356 14,425 7,551 15,746 8,505
49.00 7,863 3,226 8,332 3,698 9,272 4,435 10,074 5,222 12,118 6,920 13,802 8,144 15,176 9,031
50.00 6,821 3,709 7,462 4,287 8,498 5,070 9,391 5,847 11,477 7,521 13,182 8,707 14,573 9,625
52.50 4,594 5,301 5,489 5,986 6,705 6,838 7,687 7,491 9,954 9,108 11,840 10,217 13,274 11,091
55.00 3,254 7,784 3,916 8,146 5,225 8,814 6,248 9,352 8,656 10,826 10,491 11,869 12,028 12,789
57.50 2,194 10,303 2,758 10,488 3,993 10,948 5,028 11,382 7,461 12,694 9,342 13,688 10,863 14,526
60.00 1,329 12,841 1,865 12,948 2,997 13,255 4,001 13,567 6,426 14,682 8,277 15,517 9,908 16,304
62.50 790 15,341 1,183 15,337 2,195 15,615 3,184 15,872 5,521 16,741 7,326 17,542 8,915 18,179
65.00 495 17,841 742 17,841 1,564 17,897 2,475 18,207 4,756 18,916 6,513 19,555 7,994 20,169
67.50 494 20,341 504 20,341 1,091 20,352 1,900 20,464 4,076 21,176 5,776 21,733 7,224 22,232
70.00 494 22,841 494 22,841 745 22,841 1,449 22,892 3,480 23,471 5,122 23,934 6,551 24,381
72.50 494 25,341 494 25,341 542 25,341 1,073 25,341 2,942 25,846 4,520 26,210 5,858 26,583
75.00 494 27,841 494 27,841 514 27,841 798 27,841 2,492 28,064 4,004 28,539 5,353 28,836
77.50 494 30,341 494 30,341 504 30,341 625 30,341 2,082 30,470 3,537 30,845 4,794 31,168
80.00 494 32,841 494 32,841 494 32,841 524 32,841 1,763 32,841 3,143 33,186 4,338 33,544
82.50 494 35,341 494 35,341 494 35,341 514 35,341 1,480 35,341 2,794 35,558 3,966 35,853
85.00 494 37,841 494 37,841 494 37,841 494 37,841 1,238 37,841 2,453 37,841 3,570 38,209
87.50 494 40,341 494 40,341 494 40,341 494 40,341 1,013 40,341 2,165 40,341 - -
GWM (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,911 79 - - - - 2,921 79 2,919 138 - - - -
5.25 2,786 79 - - - - 2,796 109 2,796 172 - - - -
5.50 2,661 79 - - - - 2,673 135 2,671 206 - - - -
5.75 2,536 80 - - - - 2,547 170 2,550 254 - - - -
6.00 2,411 98 2,420 103 2,424 178 2,421 207 2,456 294 2,485 386 2,564 491
6.25 2,286 120 2,295 124 2,299 218 2,304 250 2,335 347 2,384 438 2,470 557
6.50 2,161 147 2,168 149 2,172 260 2,179 299 2,225 399 2,280 505 2,380 619
6.75 2,036 179 2,046 192 2,052 310 2,065 354 2,114 462 2,180 566 2,293 685
7.00 1,912 217 1,919 234 1,933 364 1,941 409 2,000 516 2,081 629 2,217 744
7.25 1,787 261 1,798 283 1,812 426 1,829 472 1,901 583 1,993 707 2,136 813
7.50 1,662 308 1,674 337 1,698 490 1,709 540 1,797 655 1,907 775 2,060 889
7.75 1,535 357 1,555 392 1,587 560 1,606 613 1,704 730 1,827 852 1,984 961
8.00 1,410 407 1,434 455 1,472 634 1,497 685 1,615 813 1,745 930 1,918 1,045
8.25 1,284 460 1,318 522 1,359 703 1,391 754 1,500 896 1,674 1,012 1,848 1,125
8.50 1,155 516 1,204 585 1,251 784 1,288 834 1,421 979 1,602 1,083 1,782 1,206
8.75 1,024 578 1,088 668 1,151 870 1,194 918 1,343 1,071 1,532 1,168 1,707 1,293
9.00 895 649 986 745 1,048 957 1,104 1,004 1,272 1,159 1,466 1,257 1,645 1,382
9.25 783 728 899 837 955 1,048 1,012 1,098 1,218 1,252 1,404 1,355 1,573 1,471
9.50 703 821 818 925 871 1,146 934 1,193 1,140 1,332 1,343 1,438 1,514 1,591
9.75 623 933 741 1,020 797 1,243 858 1,289 1,074 1,448 1,287 1,535 1,453 1,651
10.00 561 1,071 672 1,121 725 1,348 783 1,396 1,011 1,524 1,226 1,629 1,398 1,745
10.50 447 1,321 541 1,336 597 1,580 655 1,618 908 1,731 1,126 1,824 1,305 1,942
11.00 344 1,571 433 1,580 494 1,814 552 1,844 804 1,943 1,029 2,031 1,215 2,136
11.50 260 1,826 350 1,827 402 2,055 461 2,082 717 2,161 940 2,237 1,122 2,340
12.00 197 2,078 274 2,080 323 2,300 386 2,320 641 2,390 846 2,451 1,050 2,549
12.50 152 2,328 208 2,330 259 2,553 325 2,561 578 2,620 773 2,688 971 2,756
13.00 120 2,578 167 2,577 204 2,805 270 2,800 511 2,849 710 2,903 907 2,975
13.50 98 2,828 131 2,828 171 3,057 218 3,050 449 3,086 641 3,134 852 3,191
14.00 82 3,078 92 3,076 129 3,314 186 3,299 398 3,325 588 3,365 806 3,411
14.50 79 3,328 80 3,327 100 3,562 151 3,551 356 3,570 543 3,602 747 3,639
15.00 79 3,578 79 3,578 79 3,808 132 3,798 312 3,812 491 3,837 699 3,869
15.50 79 3,828 79 3,828 79 4,058 110 4,052 276 4,055 450 4,081 658 4,111
16.00 79 4,078 79 4,078 79 4,308 92 4,302 251 4,300 419 4,323 - -
16.50 79 4,328 79 4,328 79 4,562 84 4,552 216 4,544 377 4,563 - -
17.00 79 4,578 79 4,578 79 4,812 79 4,804 198 4,796 346 4,807 - -
17.50 79 4,828 - - - - 79 5,054 - - - - - -
18.00 79 5,078 - - - - 79 5,305 - - - - - -
18.50 79 5,328 - - - - 79 5,553 - - - - - -
19.00 79 5,578 - - - - 79 5,802 - - - - - -
19.50 79 5,828 - - - - 79 6,054 - - - - - -
20.00 79 6,078 - - - - 79 6,301 - - - - - -
21.00 79 6,578 - - - - 79 6,802 - - - - - -
22.00 79 7,078 - - - - 79 7,301 - - - - - -
23.00 79 7,578 - - - - 79 7,800 - - - - - -
24.00 79 8,078 - - - - 79 8,299 - - - - - -
25.00 79 8,578 - - - - 79 8,798 - - - - - -
HAI (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,201 126 - - - - 5,246 126 5,257 126 - - - -
3.00 5,001 126 - - - - 5,047 126 5,057 126 - - - -
3.10 4,801 126 - - - - 4,857 126 4,857 126 - - - -
3.20 4,601 126 - - - - 4,657 126 4,657 131 - - - -
3.30 4,401 126 - - - - 4,457 126 4,457 194 4,457 299 - -
3.40 4,202 126 - - - - 4,257 126 4,257 255 4,257 356 - -
3.50 4,002 126 - - - - 4,057 134 4,076 308 4,081 404 - -
3.60 3,802 142 - - - - 3,857 151 3,876 395 3,881 456 - -
3.70 3,602 163 - - - - 3,674 171 3,693 452 3,701 540 - -
3.80 3,402 190 - - - - 3,474 195 3,493 532 3,520 619 - -
3.90 3,202 222 3,220 230 3,250 228 3,289 263 3,309 617 3,338 726 3,391 829
4.00 3,002 262 3,021 267 3,050 266 3,102 328 3,141 721 3,173 805 3,224 922
4.10 2,802 311 2,825 313 2,862 341 2,916 392 2,954 801 2,989 904 3,062 1,023
4.20 2,602 368 2,624 369 2,672 416 2,728 480 2,784 904 2,834 1,030 2,914 1,125
4.30 2,402 436 2,424 434 2,481 490 2,553 546 2,629 1,026 2,685 1,122 2,766 1,233
4.40 2,204 509 2,228 522 2,301 586 2,377 637 2,470 1,129 2,530 1,246 2,629 1,356
4.50 2,004 589 2,038 626 2,120 682 2,214 745 2,316 1,253 2,373 1,384 2,497 1,490
4.60 1,797 669 1,857 729 1,937 779 2,049 851 2,148 1,386 2,236 1,494 2,381 1,616
4.70 1,592 760 1,667 832 1,779 906 1,899 974 2,013 1,512 2,116 1,638 2,245 1,738
4.80 1,386 852 1,483 948 1,605 1,020 1,715 1,102 1,857 1,658 1,985 1,783 2,140 1,883
4.90 1,177 968 1,308 1,076 1,459 1,148 1,611 1,230 1,735 1,848 1,864 1,912 2,024 2,011
5.00 1,037 1,096 1,170 1,204 1,311 1,288 1,436 1,395 1,657 1,948 1,761 2,065 1,947 2,125
5.25 754 1,604 855 1,617 979 1,700 1,147 1,795 1,378 2,337 1,491 2,447 1,685 2,537
5.50 546 2,117 612 2,112 737 2,148 895 2,204 1,083 2,797 1,272 2,856 1,452 2,942
5.75 385 2,617 432 2,613 546 2,625 689 2,658 898 3,220 1,075 3,290 1,278 3,354
6.00 279 3,117 296 3,117 380 3,117 503 3,134 741 3,669 903 3,720 1,091 3,789
6.25 211 3,617 230 3,617 283 3,617 381 3,621 609 4,132 749 4,178 945 4,226
6.50 167 4,117 186 4,117 190 4,117 306 4,117 505 4,602 624 4,634 830 4,680
6.75 138 4,617 155 4,617 159 4,617 166 4,617 404 5,072 529 5,100 712 5,131
7.00 126 5,117 134 5,117 138 5,117 151 5,117 296 5,558 467 5,567 621 5,595
7.25 126 5,617 126 5,617 126 5,617 139 5,617 228 6,041 368 6,049 525 6,077
7.50 126 6,117 126 6,117 126 6,117 129 6,117 151 6,524 300 6,529 435 6,558
7.75 126 6,617 126 6,617 126 6,617 126 6,617 143 7,024 236 7,029 - -
8.00 126 7,117 126 7,117 - - 126 7,117 135 7,504 160 7,507 - -
8.25 126 7,617 - - - - 126 7,617 - - - - - -
8.50 126 8,117 - - - - - - - - - - - -
8.75 126 8,617 - - - - - - - - - - - -
9.00 126 9,117 - - - - - - - - - - - -
HCF (Applicable Date : 24/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 33,440 560 - - - - 33,725 560 33,736 560 - - - -
42.00 32,440 560 - - - - 32,740 560 32,754 560 - - - -
43.00 31,440 560 - - - - 31,754 560 31,773 570 - - - -
44.00 30,440 560 - - - - 30,749 560 30,749 580 - - - -
45.00 29,440 560 - - - - 29,755 560 29,768 600 - - - -
46.00 28,441 560 - - - - 28,772 560 28,819 620 28,920 1,005 - -
47.00 27,441 560 27,555 560 27,690 560 27,786 560 27,836 720 27,987 1,202 28,427 1,676
48.00 26,442 560 26,554 560 26,685 560 26,798 560 26,874 872 27,065 1,371 27,578 1,906
49.00 25,442 560 25,558 560 25,700 560 25,811 570 25,926 1,070 26,172 1,620 26,714 2,149
50.00 24,442 560 24,565 560 24,713 560 24,825 580 24,978 1,254 25,275 1,864 25,916 2,431
52.50 21,944 560 22,068 560 22,237 570 22,392 798 22,650 1,853 23,115 2,569 23,876 3,193
55.00 19,446 560 19,584 560 19,806 735 20,010 1,353 20,425 2,612 21,059 3,435 21,961 4,142
57.50 16,948 835 17,106 1,002 17,410 1,282 17,687 2,115 18,308 3,569 19,103 4,420 20,150 5,192
60.00 14,445 1,473 14,657 1,710 15,082 2,061 15,452 3,126 16,298 4,691 17,286 5,556 18,399 6,348
62.50 11,941 2,400 12,260 2,668 12,858 3,100 13,326 4,370 14,419 5,979 15,589 6,882 16,770 7,677
65.00 9,421 3,464 10,022 3,898 10,897 4,455 11,345 5,783 12,679 7,413 13,972 8,315 15,260 9,111
67.50 6,857 4,744 7,865 5,363 8,942 6,085 9,519 7,405 11,110 8,988 12,475 9,833 13,789 10,616
70.00 5,007 6,450 5,930 7,097 7,157 7,819 7,859 9,222 9,786 10,564 11,147 11,508 12,582 12,214
72.50 3,656 9,027 4,361 9,392 5,558 9,773 6,399 11,127 8,326 12,531 9,841 13,302 11,240 13,989
75.00 2,574 11,576 3,186 11,669 4,236 12,047 5,111 13,263 7,150 14,463 8,708 15,152 10,137 15,849
77.50 1,651 14,079 2,229 14,099 3,167 14,330 3,996 15,449 6,124 16,472 7,668 17,143 9,073 17,728
80.00 1,027 16,579 1,501 16,576 2,325 16,688 3,102 17,700 5,190 18,592 6,701 19,144 8,133 19,726
82.50 656 19,079 966 19,079 1,672 19,112 2,366 20,009 4,392 20,767 5,881 21,264 7,250 21,754
85.00 560 21,579 593 21,579 1,204 21,579 1,794 22,366 3,703 22,981 5,082 23,423 6,384 23,879
87.50 560 24,079 560 24,079 808 24,079 1,341 24,762 3,056 25,271 4,442 25,643 5,627 26,026
90.00 560 26,579 560 26,579 590 26,579 983 27,170 2,571 27,582 3,803 27,896 5,104 28,249
92.50 560 29,079 560 29,079 570 29,079 718 29,620 2,127 29,944 3,325 30,202 4,421 30,494
95.00 560 31,579 560 31,579 560 31,579 580 32,073 1,746 32,321 2,831 32,532 - -
97.50 560 34,079 560 34,079 560 34,079 570 34,521 1,429 34,712 2,461 34,904 - -
100.00 560 36,579 560 36,579 560 36,579 560 37,000 1,172 37,149 2,089 37,275 - -
102.50 560 39,079 - - - - 560 39,458 - - - - - -
105.00 560 41,579 - - - - - - - - - - - -
| |