Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB INB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNA LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWD PAI
PEC PEN PHT PIC PIN RKB
SAN SBO SET SHK SHL SHZ
SMC SNO SNP SUN SWA TCB
TCH TIC TRF TRP VNK WEB
WHG WHL WWA WWC WXB XAB
XBC XCC XIC XPB XTW YZB
YZC ZAO ZJM ZSH
A50 (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 37,267 523 - - - - 37,557 523 37,845 523 - - - - 8.00 36,017 523 - - - - 36,378 523 36,722 523 - - - - 8.25 34,767 523 - - - - 35,116 523 35,416 523 - - - - 8.50 33,517 523 - - - - 33,842 523 34,156 523 - - - - 8.75 32,268 523 - - - - 32,595 523 33,017 523 33,419 616 - - 9.00 31,018 523 31,144 523 31,244 523 31,358 523 31,691 526 32,099 668 32,347 1,007 9.25 29,768 523 29,892 523 30,003 523 30,189 523 30,607 556 30,981 721 31,200 1,276 9.50 28,518 523 28,641 523 28,762 523 28,924 523 29,295 589 29,842 996 30,067 1,498 9.75 27,270 523 27,388 523 27,573 523 27,633 523 28,198 643 28,700 1,253 28,921 1,861 10.00 26,020 523 26,134 523 26,318 523 26,396 523 27,059 696 27,546 1,478 27,879 2,086 10.50 23,520 523 23,641 523 23,783 523 24,006 584 24,756 1,217 25,435 2,152 25,760 2,843 11.00 21,021 523 21,152 523 21,302 587 21,608 689 22,441 1,685 23,347 2,889 23,770 3,601 11.50 18,521 523 18,661 538 18,895 724 19,202 1,069 20,342 2,373 21,300 3,747 21,856 4,568 12.00 16,022 700 16,206 728 16,562 1,121 16,937 1,763 18,318 3,210 19,448 4,755 20,009 5,626 12.50 13,522 1,115 13,766 1,234 14,251 1,835 14,802 2,582 16,353 4,205 17,590 5,875 18,351 6,765 13.00 11,024 1,829 11,396 2,045 12,139 2,916 12,804 3,681 14,589 5,385 15,907 7,174 16,794 8,127 13.50 8,525 2,827 9,154 3,221 9,993 4,227 10,866 4,950 12,854 6,724 14,260 8,591 15,190 9,518 14.00 5,995 4,065 7,058 4,862 8,089 5,794 8,973 6,508 11,143 8,230 12,724 10,076 13,756 11,057 14.50 4,083 5,925 5,350 6,773 6,461 7,613 7,385 8,258 9,689 9,889 11,354 11,736 12,373 12,674 15.00 2,846 8,461 3,698 8,890 5,009 9,599 6,045 10,094 8,409 11,637 10,090 13,320 11,155 14,251 15.50 1,882 10,979 2,451 11,239 3,790 11,669 4,833 12,123 7,271 13,416 8,968 15,094 10,076 15,996 16.00 1,221 13,488 1,581 13,549 2,752 13,811 3,789 14,180 6,178 15,286 7,956 16,860 9,110 17,686 16.50 832 15,988 1,158 15,988 2,013 16,147 2,887 16,374 5,274 17,301 6,926 18,771 8,121 19,595 17.00 601 18,488 765 18,488 1,501 18,488 2,331 18,734 4,456 19,446 6,170 20,774 7,274 21,494 17.50 523 20,988 655 20,988 1,157 20,988 1,744 20,988 3,749 21,586 5,301 22,760 6,513 23,539 18.00 523 23,488 572 23,488 800 23,488 1,436 23,488 3,190 23,488 4,711 24,924 5,801 25,566 18.50 523 25,988 523 25,988 716 25,988 1,129 25,988 2,711 25,988 4,065 27,033 5,235 27,681 19.00 523 28,488 523 28,488 648 28,488 794 28,488 2,196 28,488 3,579 29,222 4,585 29,782 19.50 523 30,988 523 30,988 593 30,988 728 30,988 1,778 30,988 3,116 30,988 4,144 31,916 20.00 523 33,488 523 33,488 550 33,488 673 33,488 1,506 33,488 2,650 33,488 3,697 33,488 21.00 523 38,488 523 38,488 523 38,488 588 38,488 882 38,488 2,021 38,488 2,921 38,488 22.00 523 43,488 523 43,488 523 43,488 526 43,488 785 43,488 1,303 43,488 2,173 43,488 23.00 523 48,488 523 48,488 523 48,488 523 48,488 712 48,488 905 48,488 - - 24.00 523 53,488 523 53,488 - - 523 53,488 653 53,488 841 53,488 - - 25.00 523 58,488 - - - - 523 58,488 - - - - - - 26.00 523 63,488 - - - - 523 63,488 - - - - - - 27.00 523 68,488 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.25 10,678 212 - - - - 10,791 212 10,824 212 - - - - 8.50 10,428 212 - - - - 10,548 212 10,593 222 - - - - 8.75 10,178 212 - - - - 10,268 212 10,356 232 - - - - 9.00 9,932 212 - - - - 10,018 212 10,121 242 - - - - 9.25 9,682 212 - - - - 9,776 212 9,891 252 - - - - 9.50 9,432 212 - - - - 9,531 212 9,672 262 - - - - 9.75 9,182 212 - - - - 9,288 212 9,438 282 - - - - 10.00 8,931 212 - - - - 9,045 212 9,208 296 - - - - 10.50 8,428 212 - - - - 8,568 232 8,719 392 - - - - 11.00 7,928 212 - - - - 8,128 265 8,256 522 - - - - 11.50 7,428 212 7,489 212 7,549 248 7,630 365 7,804 661 8,093 973 8,217 1,243 12.00 6,927 222 6,972 236 7,067 343 7,139 484 7,351 822 7,683 1,165 7,838 1,446 12.50 6,427 294 6,480 339 6,595 479 6,663 619 6,932 1,011 7,286 1,362 7,493 1,664 13.00 5,927 390 5,990 473 6,143 614 6,192 792 6,510 1,201 6,922 1,596 7,151 1,909 13.50 5,430 519 5,525 628 5,669 791 5,737 977 6,117 1,455 6,553 1,857 6,808 2,149 14.00 4,928 681 4,990 815 5,144 992 5,290 1,195 5,739 1,701 6,215 2,121 6,507 2,418 14.50 4,426 885 4,511 1,025 4,767 1,213 4,797 1,436 5,270 1,968 5,883 2,359 6,194 2,699 15.00 3,919 1,098 4,082 1,263 4,341 1,465 4,394 1,701 4,936 2,250 5,550 2,640 5,894 2,981 15.50 3,411 1,340 3,628 1,527 3,926 1,743 4,011 1,990 4,611 2,531 5,149 2,944 5,626 3,287 16.00 2,902 1,611 3,140 1,828 3,463 2,050 3,699 2,291 4,293 2,835 4,875 3,264 5,354 3,607 16.50 2,465 1,907 2,733 2,143 3,084 2,374 3,308 2,618 4,007 3,160 4,590 3,575 5,082 3,926 17.00 2,109 2,263 2,400 2,503 2,753 2,721 2,987 2,969 3,715 3,516 4,339 3,923 4,862 4,257 17.50 1,797 2,649 2,089 2,883 2,441 3,082 2,705 3,343 3,470 3,865 4,093 4,279 4,619 4,613 18.00 1,528 3,077 1,843 3,245 2,156 3,428 2,418 3,752 3,207 4,243 3,850 4,636 4,387 4,969 18.50 1,266 3,588 1,583 3,675 1,889 3,854 2,163 4,160 2,981 4,626 3,624 5,008 4,173 5,327 19.00 1,058 4,104 1,360 4,150 1,658 4,295 1,952 4,585 2,767 5,025 3,423 5,398 3,984 5,702 19.50 855 4,613 1,145 4,633 1,492 4,749 1,738 5,024 2,540 5,436 3,220 5,780 3,783 6,093 20.00 677 5,103 965 5,122 1,295 5,206 1,542 5,408 2,361 5,781 3,021 6,182 3,583 6,482 21.00 424 6,119 673 6,120 986 6,162 1,202 6,318 2,008 6,624 2,684 7,010 3,248 7,278 22.00 290 7,122 455 7,117 729 7,139 930 7,266 1,721 7,512 2,358 7,790 2,936 8,119 23.00 212 8,122 319 8,117 537 8,131 715 8,215 1,445 8,397 2,101 8,690 2,653 8,954 24.00 212 9,122 230 9,119 401 9,119 533 9,215 1,233 9,360 1,833 9,493 2,398 9,635 25.00 212 10,122 212 10,119 290 10,121 409 10,170 1,034 10,275 1,632 10,396 2,145 10,525 26.00 212 11,122 212 11,122 232 11,120 288 11,162 876 11,228 1,424 11,281 1,952 11,397 27.00 212 12,122 212 12,122 222 12,122 242 12,175 732 12,194 1,264 12,222 - - 28.00 212 13,122 212 13,122 212 13,122 232 13,149 611 13,192 1,108 13,203 - - 29.00 212 14,122 212 14,122 212 14,122 222 14,144 514 14,158 984 14,230 - - 30.00 212 15,122 212 15,122 212 15,122 212 15,136 436 15,134 859 15,216 - - 31.00 212 16,122 212 16,122 - - 212 16,132 375 16,134 744 16,222 - -

Back to Top
ACC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 7,831 138 - - - - 7,872 138 7,872 148 - - - - 16.00 7,581 138 - - - - 7,623 138 7,623 153 - - - - 16.50 7,331 138 - - - - 7,377 138 7,380 174 - - - - 17.00 7,081 138 - - - - 7,126 138 7,127 208 - - - - 17.50 6,832 138 - - - - 6,878 138 6,877 263 - - - - 18.00 6,582 138 - - - - 6,633 143 6,636 305 - - - - 18.50 6,332 138 - - - - 6,381 153 6,385 369 - - - - 19.00 6,082 138 6,106 138 - - 6,140 172 6,143 430 6,169 656 - - 19.50 5,832 138 5,856 138 5,888 138 5,888 230 5,901 508 5,940 738 6,012 938 20.00 5,582 138 5,606 138 5,645 143 5,645 285 5,665 585 5,718 828 5,803 1,038 21.00 5,083 138 5,111 138 5,161 155 5,162 421 5,197 763 5,274 1,030 5,411 1,244 22.00 4,583 141 4,614 170 4,683 247 4,686 598 4,745 978 4,867 1,257 5,033 1,485 23.00 4,083 216 4,120 270 4,217 383 4,222 806 4,317 1,214 4,479 1,490 4,698 1,732 24.00 3,583 333 3,635 412 3,763 561 3,770 1,049 3,905 1,478 4,121 1,764 4,372 2,009 25.00 3,083 507 3,163 596 3,359 774 3,393 1,332 3,524 1,734 3,784 2,045 4,084 2,290 26.00 2,580 713 2,727 822 2,940 1,035 2,955 1,624 3,178 2,048 3,486 2,356 3,800 2,601 27.00 2,077 951 2,280 1,096 2,538 1,329 2,599 1,955 2,850 2,373 3,195 2,669 3,543 2,917 28.00 1,600 1,241 1,872 1,407 2,163 1,666 2,236 2,302 2,557 2,718 2,937 3,016 3,301 3,254 29.00 1,245 1,596 1,498 1,769 1,831 2,026 1,917 2,694 2,312 3,036 2,729 3,303 3,113 3,542 30.00 965 2,057 1,169 2,189 1,544 2,409 1,632 3,085 2,039 3,464 2,514 3,741 2,862 3,958 31.00 727 2,567 913 2,638 1,287 2,814 1,379 3,553 1,805 3,863 2,257 4,120 2,656 4,341 32.00 529 3,075 708 3,090 1,057 3,247 1,148 3,989 1,616 4,269 2,073 4,514 2,461 4,721 33.00 361 3,577 534 3,589 867 3,696 952 4,438 1,428 4,691 1,900 4,921 2,295 5,113 34.00 256 4,077 398 4,081 701 4,149 791 4,897 1,272 5,122 1,721 5,327 2,125 5,524 35.00 185 4,577 294 4,577 556 4,619 644 5,363 1,123 5,561 1,584 5,760 1,971 5,930 36.00 140 5,077 203 5,077 445 5,101 533 5,834 995 6,009 1,439 6,186 1,837 6,352 37.00 138 5,577 150 5,577 356 5,589 429 6,312 877 6,462 1,316 6,624 1,698 6,780 38.00 138 6,077 138 6,077 292 6,077 340 6,793 777 6,926 1,207 7,075 1,567 7,216 39.00 138 6,577 138 6,577 207 6,577 275 7,280 692 7,393 1,089 7,524 1,466 7,652 40.00 138 7,077 138 7,077 174 7,077 228 7,770 600 7,863 991 7,981 1,359 8,103 41.00 138 7,577 - - - - 178 8,260 532 8,338 908 8,446 - - 42.00 138 8,077 - - - - 148 8,748 467 8,817 824 8,911 - - 43.00 138 8,577 - - - - 143 9,243 405 9,297 743 9,377 - - 44.00 138 9,077 - - - - 138 9,738 357 9,783 677 9,855 - - 45.00 138 9,577 - - - - 138 10,232 315 10,271 620 10,333 - - 46.00 138 10,077 - - - - 138 10,726 - - - - - - 47.00 138 10,577 - - - - 138 11,220 - - - - - - 48.00 138 11,077 - - - - 138 11,715 - - - - - - 49.00 138 11,577 - - - - 138 12,216 - - - - - - 50.00 138 12,077 - - - - - - - - - - - - 52.50 138 13,327 - - - - - - - - - - - - 55.00 138 14,577 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 40.00 49,253 867 - - - - 49,433 867 49,432 887 - - - - 41.00 48,253 867 - - - - 48,441 867 48,453 897 - - - - 42.00 47,254 867 - - - - 47,455 867 47,472 907 - - - - 43.00 46,254 867 - - - - 46,449 867 46,463 917 - - - - 44.00 45,255 867 - - - - 45,465 867 45,483 937 - - - - 45.00 44,255 867 - - - - 44,459 877 44,503 957 - - - - 46.00 43,257 867 - - - - 43,476 887 43,522 977 - - - - 47.00 42,257 867 - - - - 42,487 897 42,537 997 - - - - 48.00 41,258 867 41,375 867 41,492 897 41,501 907 41,573 1,031 41,974 1,837 42,665 2,471 49.00 40,259 867 40,375 867 40,503 907 40,513 917 40,592 1,162 41,065 2,019 41,813 2,665 50.00 39,259 867 39,384 867 39,515 917 39,525 937 39,638 1,305 40,151 2,264 40,945 2,939 52.50 36,759 867 36,900 877 37,045 947 37,059 987 37,258 1,745 37,975 2,828 39,452 3,573 55.00 34,261 867 34,415 897 34,592 997 34,616 1,202 34,916 2,309 36,227 3,485 37,348 4,327 57.50 31,762 867 31,935 917 32,150 1,370 32,191 1,640 33,080 2,929 34,077 4,216 35,383 5,131 60.00 29,261 877 29,467 1,241 29,727 1,866 29,799 2,196 30,846 3,654 32,023 5,074 33,353 5,998 62.50 26,761 1,348 27,005 1,754 27,330 2,467 27,679 2,893 28,652 4,524 29,969 5,933 31,409 6,869 65.00 24,262 1,937 24,562 2,380 25,113 3,183 25,373 3,712 26,527 5,455 28,001 6,890 29,550 7,922 67.50 21,758 2,691 22,226 3,151 22,756 4,013 23,054 4,593 24,416 6,553 26,082 7,873 27,673 8,962 70.00 19,251 3,604 19,800 4,044 20,429 4,997 20,821 5,597 22,427 7,625 24,226 9,090 25,992 10,238 72.50 16,741 4,636 17,414 5,106 18,199 6,129 18,637 6,836 20,509 8,875 22,454 10,302 24,221 11,463 75.00 14,214 5,745 15,061 6,316 15,998 7,406 16,533 8,228 18,713 10,198 20,740 11,690 22,613 12,870 77.50 11,671 6,953 12,797 7,686 13,901 8,918 14,546 9,749 16,897 11,641 19,120 13,089 21,057 14,275 80.00 9,329 8,353 10,641 9,212 11,885 10,644 12,701 11,412 15,286 13,276 17,555 14,693 19,568 15,800 82.50 7,604 10,195 8,707 10,955 10,050 12,546 10,931 13,238 13,772 15,035 16,123 16,278 18,207 17,396 85.00 6,235 12,834 7,177 13,126 8,400 14,656 9,410 15,249 12,316 16,859 14,793 18,110 16,877 19,197 87.50 5,071 15,421 5,832 15,505 6,864 16,848 7,996 17,371 11,050 18,809 13,546 20,011 15,630 21,016 90.00 4,031 17,931 4,643 17,929 5,491 19,105 6,701 19,539 9,803 20,788 12,333 21,864 14,562 22,791 92.50 3,076 20,431 3,615 20,415 4,311 21,426 5,566 21,786 8,686 22,882 11,234 23,897 13,379 24,721 95.00 2,276 22,931 2,757 22,927 3,391 23,814 4,609 24,088 7,614 25,008 10,263 25,908 12,425 26,740 97.50 1,669 25,431 2,030 25,431 2,624 26,211 3,740 26,435 6,667 27,259 9,247 28,062 11,455 28,742 100.00 1,234 27,931 1,444 27,931 1,974 28,640 2,997 28,815 5,775 29,477 8,407 30,191 10,465 30,892 102.50 931 30,431 1,026 30,431 1,437 31,091 2,403 31,251 5,031 31,788 7,585 32,439 9,706 33,018 105.00 867 32,931 867 32,931 1,036 33,557 1,861 33,675 4,276 34,112 6,789 34,669 8,909 35,198 107.50 867 35,431 867 35,431 877 36,028 1,476 36,113 3,671 36,468 6,137 36,951 8,116 37,421 110.00 867 37,931 867 37,931 867 38,507 1,127 38,561 3,106 38,816 5,483 39,273 7,466 39,647 112.50 867 40,431 867 40,431 867 40,987 897 41,031 2,615 41,217 4,897 41,605 6,854 41,915 115.00 867 42,931 867 42,931 867 43,474 887 43,495 2,191 43,632 4,399 44,004 6,098 44,276 117.50 867 45,431 867 45,431 867 45,965 877 45,969 1,804 46,080 3,861 46,389 5,607 46,595 120.00 867 47,931 867 47,931 867 48,458 867 48,461 1,496 48,513 3,449 48,783 - - 122.50 867 50,431 867 50,431 - - 867 50,933 1,259 50,981 3,078 51,197 - -

Back to Top
AIR (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 7,728 151 - - - - - - - - - - - - 4.00 7,528 151 - - - - - - - - - - - - 4.10 7,328 151 - - - - - - - - - - - - 4.20 7,128 151 - - - - 7,200 151 - - - - - - 4.30 6,928 151 - - - - 7,000 151 7,108 151 - - - - 4.40 6,728 151 - - - - 6,800 151 6,928 171 - - - - 4.50 6,528 151 - - - - 6,602 151 6,747 202 6,901 396 - - 4.60 6,328 151 - - - - 6,402 151 6,547 248 6,741 443 - - 4.70 6,128 151 6,151 151 6,179 151 6,219 151 6,366 295 6,561 483 - - 4.80 5,930 151 5,952 151 5,979 151 6,019 151 6,204 335 6,400 541 - - 4.90 5,730 151 5,753 151 5,780 151 5,819 151 6,022 380 6,237 617 6,439 799 5.00 5,530 151 5,555 151 5,594 151 5,635 171 5,840 426 6,076 664 6,297 858 5.25 5,030 151 5,055 158 5,094 158 5,166 239 5,411 576 5,670 845 5,931 1,049 5.50 4,530 195 4,556 206 4,620 286 4,695 376 4,998 746 5,298 1,033 5,563 1,246 5.75 4,031 268 4,063 316 4,158 436 4,252 515 4,616 940 4,942 1,249 5,231 1,475 6.00 3,531 377 3,579 441 3,692 586 3,807 712 4,232 1,166 4,602 1,466 4,915 1,716 6.25 3,026 532 3,100 633 3,267 808 3,406 932 3,882 1,418 4,259 1,739 4,596 1,999 6.50 2,526 723 2,641 865 2,853 1,049 3,017 1,215 3,547 1,670 3,952 2,000 4,315 2,260 6.75 2,014 971 2,198 1,148 2,447 1,326 2,693 1,491 3,227 1,968 3,660 2,303 4,030 2,551 7.00 1,525 1,254 1,789 1,460 2,086 1,632 2,329 1,821 2,962 2,251 3,427 2,565 3,823 2,813 7.25 1,193 1,610 1,447 1,814 1,775 2,009 1,996 2,163 2,654 2,617 3,130 2,933 3,533 3,186 7.50 923 2,098 1,160 2,222 1,479 2,398 1,759 2,544 2,402 2,973 2,890 3,289 3,301 3,542 7.75 706 2,615 926 2,661 1,220 2,813 1,474 2,938 2,169 3,346 2,669 3,626 3,066 3,888 8.00 517 3,122 735 3,135 1,005 3,251 1,276 3,357 1,955 3,714 2,445 4,015 2,871 4,253 8.25 389 3,622 573 3,622 842 3,706 1,075 3,783 1,759 4,118 2,262 4,393 2,676 4,625 8.50 300 4,122 444 4,120 677 4,170 897 4,242 1,584 4,534 2,079 4,783 2,498 5,009 8.75 239 4,622 311 4,619 540 4,644 774 4,698 1,408 4,965 1,915 5,205 2,320 5,394 9.00 196 5,122 215 5,122 396 5,128 616 5,166 1,252 5,396 1,748 5,617 2,161 5,812 9.25 166 5,622 184 5,622 331 5,623 521 5,646 1,122 5,835 1,604 6,046 2,025 6,227 9.50 151 6,122 160 6,122 267 6,122 425 6,135 1,017 6,300 1,483 6,471 1,887 6,639 9.75 151 6,622 151 6,622 200 6,622 324 6,627 881 6,748 1,362 6,900 1,748 7,072 10.00 151 7,122 151 7,122 151 7,122 263 7,122 804 7,212 1,238 7,362 1,632 7,503

Back to Top
ALB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 - - - - - - - - - - 35,027 555 35,359 560 26.00 - - - - - - - - - - 34,555 555 34,898 565 27.00 - - - - - - - - - - 34,083 555 34,435 570 28.00 - - - - - - - - - - 33,611 555 33,858 575 29.00 - - - - - - - - - - 33,259 555 33,401 580 30.00 31,958 555 - - - - 32,200 555 32,473 555 32,786 560 32,944 590 31.00 31,459 555 - - - - 31,709 555 31,990 555 32,318 565 32,486 595 32.00 30,958 555 - - - - 31,216 555 31,506 555 31,849 570 32,027 610 33.00 30,458 555 - - - - 30,744 555 31,028 555 31,380 580 31,574 620 34.00 29,958 555 - - - - 30,250 555 30,545 555 30,889 585 31,120 635 35.00 29,457 555 - - - - 29,757 555 30,066 555 30,424 595 30,766 655 36.00 28,957 555 - - - - 29,264 555 29,586 560 30,010 605 30,283 675 37.00 28,457 555 - - - - 28,756 555 29,110 565 29,549 620 29,806 695 38.00 27,956 555 - - - - 28,262 555 28,631 570 29,070 630 29,327 725 39.00 27,456 555 - - - - 27,769 555 28,156 580 28,583 650 28,859 755 40.00 26,956 555 - - - - 27,290 555 27,676 585 28,094 670 28,385 785 41.00 26,456 555 - - - - 26,801 555 27,204 595 27,610 690 27,920 825 42.00 25,956 555 - - - - 26,310 555 26,727 605 27,131 720 27,456 870 43.00 25,455 555 - - - - 25,816 555 26,327 615 26,650 750 26,994 927 44.00 24,955 555 - - - - 25,326 555 25,830 630 26,175 780 26,544 1,031 45.00 24,455 555 - - - - 24,839 560 25,334 650 25,703 820 26,091 1,127 46.00 23,953 555 - - - - 24,351 565 24,844 670 25,232 865 25,639 1,243 47.00 23,453 555 - - - - 23,861 570 24,359 695 24,769 966 25,196 1,374 48.00 22,952 555 - - - - 23,373 575 23,872 725 24,304 1,056 24,757 1,512 49.00 22,452 555 - - - - 22,878 580 23,384 750 23,850 1,176 24,323 1,637 50.00 21,952 555 22,064 555 22,227 560 22,399 590 22,906 825 23,394 1,306 23,892 1,766 52.50 20,699 555 20,817 555 20,999 575 21,185 620 21,720 1,088 22,282 1,629 22,840 2,188 55.00 19,448 555 19,565 555 19,767 627 19,982 815 20,560 1,398 21,195 2,034 21,813 2,591 57.50 18,197 555 18,322 611 18,545 874 18,764 1,102 19,421 1,759 20,139 2,441 20,819 3,100 60.00 16,944 757 17,080 877 17,327 1,186 17,554 1,450 18,315 2,170 19,118 2,962 19,857 3,601 62.50 15,692 1,058 15,837 1,214 16,109 1,556 16,367 1,845 17,241 2,640 18,123 3,452 18,925 4,176 65.00 14,437 1,445 14,599 1,613 14,902 1,994 15,206 2,312 16,200 3,156 17,170 4,065 18,030 4,780 67.50 13,185 1,902 13,367 2,082 13,684 2,493 14,078 2,832 15,197 3,724 16,247 4,659 17,163 5,392 70.00 11,951 2,401 12,129 2,610 12,561 3,054 12,987 3,414 14,230 4,344 15,362 5,349 16,334 6,085 72.50 10,671 2,914 10,911 3,198 11,442 3,680 11,932 4,054 13,301 5,052 14,508 5,965 15,534 6,707 75.00 9,404 3,452 9,716 3,852 10,363 4,368 10,920 4,724 12,417 5,680 13,697 6,627 14,770 7,383 77.50 8,125 4,050 8,559 4,561 9,334 5,073 9,958 5,431 11,567 6,446 12,915 7,388 14,034 8,120 80.00 6,823 4,738 7,510 5,327 8,355 5,834 9,038 6,200 10,763 7,165 12,172 8,107 13,331 8,854 82.50 5,821 5,520 6,610 6,151 7,419 6,676 8,172 7,032 10,002 8,047 11,463 8,951 12,657 9,656 85.00 4,990 6,439 5,779 7,040 6,587 7,569 7,340 7,917 9,280 8,874 10,790 9,806 12,015 10,523 87.50 4,278 7,722 5,032 8,032 5,861 8,521 6,587 8,847 8,599 9,831 10,150 10,670 11,401 11,389 90.00 3,658 9,019 4,353 9,062 5,194 9,516 5,893 9,835 7,955 10,781 9,519 11,608 10,819 12,267 92.50 3,100 10,315 3,740 10,287 4,586 10,554 5,240 10,846 7,342 11,761 8,960 12,550 10,259 13,207 95.00 2,581 11,585 3,189 11,529 4,046 11,715 4,673 11,950 6,782 12,798 8,387 13,498 9,730 14,156 97.50 2,100 12,777 2,703 12,783 3,555 12,901 4,182 13,097 6,244 13,798 7,847 14,502 9,224 15,110 100.00 1,647 14,085 2,273 14,042 3,105 14,109 3,731 14,253 5,763 14,847 7,389 15,516 8,744 16,082 102.50 1,293 15,335 1,888 15,305 2,704 15,334 3,328 15,444 5,308 15,977 6,892 16,541 8,265 17,102 105.00 1,015 16,546 1,561 16,550 2,343 16,566 2,949 16,571 4,882 17,065 6,481 17,612 7,830 18,127 107.50 803 17,835 1,282 17,833 2,019 17,806 2,611 17,865 4,484 18,248 6,081 18,698 7,414 19,135 110.00 642 19,047 1,036 19,064 1,744 19,067 2,301 19,087 4,117 19,449 5,702 19,813 7,027 20,216 112.50 555 20,335 827 20,335 1,496 20,311 2,026 20,312 3,774 20,578 5,314 20,888 6,667 21,314 115.00 555 21,585 674 21,585 1,277 21,571 1,785 21,564 3,466 21,749 5,022 22,029 6,324 22,432 117.50 555 22,835 565 22,835 1,081 22,831 1,559 22,812 3,169 22,948 4,687 23,278 5,990 23,528 120.00 555 24,085 560 24,085 921 24,081 1,370 24,068 2,900 24,170 4,398 24,414 5,675 24,649 122.50 555 25,335 555 25,335 775 25,335 1,191 25,328 2,653 25,388 4,115 25,563 5,376 25,811 125.00 555 26,585 555 26,585 661 26,585 1,042 26,585 2,428 26,598 3,849 26,757 5,035 26,997 127.50 555 27,835 555 27,835 605 27,835 905 27,833 2,218 27,831 3,604 27,967 4,820 28,147 130.00 555 29,085 555 29,085 595 29,085 791 29,085 2,033 29,075 3,373 29,168 4,565 29,335 132.50 555 30,335 555 30,335 585 30,335 690 30,335 1,855 30,324 3,155 30,410 4,319 30,534 135.00 555 31,585 555 31,585 575 31,585 645 31,585 1,694 31,571 2,950 31,612 4,095 31,741 137.50 555 32,835 555 32,835 570 32,835 630 32,835 1,542 32,825 2,761 32,830 3,876 32,947 140.00 555 34,085 555 34,085 565 34,085 615 34,085 1,407 34,076 2,577 34,080 3,669 34,130 142.50 555 35,335 555 35,335 560 35,335 605 35,335 1,281 35,331 2,410 35,335 3,409 35,356 145.00 555 36,585 555 36,585 555 36,585 595 36,585 1,165 36,585 2,258 36,580 3,229 36,619 147.50 555 37,835 555 37,835 555 37,835 585 37,835 1,071 37,835 2,104 37,829 3,057 37,856 150.00 555 39,085 555 39,085 555 39,085 580 39,085 974 39,085 1,967 39,076 2,899 39,133 152.50 555 40,335 555 40,335 555 40,335 575 40,335 890 40,335 1,838 40,326 2,748 40,362 155.00 555 41,585 555 41,585 555 41,585 570 41,585 804 41,585 1,718 41,583 2,604 41,599 157.50 555 42,835 555 42,835 555 42,835 565 42,835 735 42,835 1,606 42,835 2,469 42,836 160.00 555 44,085 555 44,085 555 44,085 560 44,085 715 44,085 1,503 44,085 2,331 44,074 162.50 555 45,335 - - - - 555 45,335 695 45,335 1,409 45,335 2,211 45,328 165.00 555 46,585 - - - - 555 46,585 680 46,585 1,314 46,585 2,099 46,583 167.50 555 47,835 - - - - 555 47,835 665 47,835 1,230 47,835 1,986 47,835 170.00 555 49,085 - - - - 555 49,085 650 49,085 1,155 49,085 1,889 49,085 172.50 555 50,335 - - - - - - 640 50,335 1,058 50,335 - - 175.00 555 51,585 - - - - - - 630 51,585 991 51,585 - - 177.50 555 52,835 - - - - - - 620 52,835 927 52,835 - - 180.00 555 54,085 - - - - - - 615 54,085 859 54,085 - - 182.50 555 55,335 - - - - - - 605 55,335 804 55,335 - - 185.00 555 56,585 - - - - - - 600 56,585 760 56,585 - - 187.50 555 57,835 - - - - - - 595 57,835 740 57,835 - - 190.00 555 59,085 - - - - - - 590 59,085 725 59,085 - - 192.50 555 60,335 - - - - - - 585 60,335 710 60,335 - - 195.00 555 61,585 - - - - - - 580 61,585 700 61,585 - - 197.50 555 62,835 - - - - - - 575 62,835 685 62,835 - - 200.00 555 64,085 - - - - - - 570 64,085 680 64,085 - - 205.00 555 66,585 - - - - - - - - - - - - 210.00 555 69,085 - - - - - - - - - - - - 215.00 555 71,585 - - - - - - - - - - - - 220.00 555 74,085 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 5,324 111 - - - - 5,351 111 5,384 125 - - - - 1.70 5,224 111 - - - - 5,252 111 5,285 130 - - - - 1.75 5,124 111 - - - - 5,152 111 5,188 134 - - - - 1.80 5,024 111 - - - - 5,053 111 5,158 139 - - - - 1.85 4,924 111 - - - - 4,984 111 5,058 145 - - - - 1.90 4,824 111 - - - - 4,884 111 4,958 149 - - - - 1.95 4,724 111 - - - - 4,784 117 4,858 154 - - - - 2.00 4,624 111 - - - - 4,682 121 4,758 159 - - - - 2.10 4,424 111 - - - - 4,481 130 4,558 174 - - - - 2.20 4,225 111 - - - - 4,280 139 4,418 190 - - - - 2.30 4,025 111 - - - - 4,077 153 4,222 264 4,383 439 - - 2.40 3,825 111 3,845 115 - - 3,873 166 4,065 331 4,245 501 - - 2.50 3,625 111 3,647 126 - - 3,722 179 3,902 391 4,100 585 - - 2.60 3,425 117 3,447 138 - - 3,524 194 3,765 487 3,954 674 - - 2.70 3,225 135 3,247 150 - - 3,358 270 3,595 541 3,804 758 - - 2.80 3,025 160 3,047 167 - - 3,188 340 3,449 633 3,679 859 - - 2.90 2,825 191 2,847 196 2,938 295 3,014 404 3,301 742 3,547 942 3,759 1,151 3.00 2,625 230 2,671 234 2,762 367 2,864 505 3,169 823 3,420 1,051 3,643 1,242 3.10 2,427 278 2,471 280 2,584 473 2,686 592 3,037 930 3,300 1,162 3,532 1,356 3.20 2,227 336 2,289 383 2,424 572 2,549 708 2,897 1,023 3,187 1,263 3,421 1,481 3.30 2,027 405 2,121 459 2,260 664 2,388 793 2,778 1,152 3,068 1,384 3,320 1,592 3.40 1,825 482 1,949 554 2,112 761 2,245 901 2,654 1,267 2,946 1,514 3,205 1,724 3.50 1,625 574 1,775 657 1,961 870 2,116 1,022 2,529 1,378 2,850 1,625 3,109 1,831 3.60 1,427 666 1,612 786 1,824 987 1,984 1,128 2,422 1,518 2,742 1,757 3,023 1,961 3.70 1,228 770 1,445 929 1,684 1,116 1,869 1,264 2,309 1,645 2,634 1,887 2,921 2,110 3.80 1,039 898 1,307 1,066 1,540 1,263 1,730 1,406 2,201 1,773 2,532 2,016 2,824 2,240 3.90 899 1,038 1,164 1,235 1,431 1,416 1,628 1,535 2,121 1,899 2,478 2,129 2,773 2,336 4.00 771 1,215 1,036 1,399 1,317 1,561 1,523 1,684 2,005 2,044 2,344 2,294 2,663 2,509 4.10 681 1,416 925 1,557 1,202 1,723 1,413 1,847 1,907 2,185 2,258 2,441 2,578 2,656 4.20 577 1,617 810 1,732 1,104 1,892 1,324 1,989 1,824 2,333 2,180 2,593 2,492 2,798 4.30 488 1,819 717 1,912 1,003 2,052 1,231 2,163 1,722 2,496 2,102 2,722 2,415 2,947 4.40 419 2,021 620 2,104 898 2,227 1,138 2,324 1,638 2,650 2,029 2,877 2,342 3,078 4.50 359 2,221 554 2,281 845 2,388 1,036 2,489 1,573 2,798 1,954 3,034 2,272 3,227 4.60 309 2,421 488 2,456 761 2,571 963 2,647 1,489 2,946 1,869 3,182 2,203 3,386 4.70 270 2,621 368 2,657 673 2,744 914 2,831 1,424 3,118 1,787 3,349 2,120 3,553 4.80 236 2,821 279 2,843 617 2,925 802 2,999 1,353 3,284 1,733 3,496 2,064 3,701 4.90 210 3,021 260 3,044 558 3,109 749 3,181 1,288 3,449 1,671 3,658 1,988 3,866 5.00 188 3,221 244 3,221 498 3,290 695 3,349 1,221 3,612 1,606 3,824 1,938 4,013 5.25 149 3,721 214 3,721 356 3,769 577 3,812 1,068 4,038 1,456 4,235 1,785 4,417 5.50 123 4,221 191 4,221 255 4,221 449 4,274 936 4,472 1,309 4,647 1,642 4,846 5.75 111 4,721 174 4,721 232 4,721 363 4,754 841 4,912 1,197 5,089 - - 6.00 111 5,221 - - 215 5,221 266 5,221 - - - - - - 6.25 111 5,721 - - - - - - - - - - - - 6.50 111 6,221 - - - - - - - - - - - - 6.75 111 6,721 - - - - - - - - - - - - 7.00 111 7,221 - - - - - - - - - - - - 7.25 111 7,721 - - - - - - - - - - - - 7.50 111 8,221 - - - - - - - - - - - - 7.75 111 8,721 - - - - - - - - - - - - 8.00 111 9,221 - - - - - - - - - - - -

Back to Top
ALH (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 9,579 210 - - - - 9,616 210 9,660 210 - - - - 2.20 9,379 210 - - - - 9,416 210 9,460 210 - - - - 2.30 9,179 210 - - - - 9,216 210 9,281 210 - - - - 2.40 8,979 210 - - - - 9,015 210 9,081 210 - - - - 2.50 8,780 210 - - - - 8,816 210 8,903 210 - - - - 2.60 8,580 210 - - - - 8,619 210 8,703 210 - - - - 2.70 8,380 210 - - - - 8,420 210 8,523 230 - - - - 2.80 8,180 210 - - - - 8,235 210 8,343 250 - - - - 2.90 7,980 210 - - - - 8,035 210 8,161 270 - - - - 3.00 7,780 210 - - - - 7,835 210 7,981 314 8,139 508 - - 3.10 7,580 210 - - - - 7,635 210 7,800 360 7,959 555 - - 3.20 7,380 210 - - - - 7,452 210 7,619 407 7,799 619 - - 3.30 7,180 210 - - - - 7,252 210 7,437 453 7,637 695 - - 3.40 6,981 210 - - - - 7,068 210 7,273 532 7,495 772 - - 3.50 6,781 210 - - - - 6,868 255 7,109 575 7,332 841 - - 3.60 6,581 215 - - - - 6,683 315 6,927 652 7,169 902 - - 3.70 6,381 240 - - - - 6,497 371 6,761 729 7,025 1,001 - - 3.80 6,181 267 - - - - 6,312 427 6,615 801 6,881 1,078 - - 3.90 5,981 300 - - - - 6,127 483 6,448 870 6,737 1,174 - - 4.00 5,781 336 - - - - 5,942 539 6,283 948 6,592 1,258 - - 4.10 5,581 376 - - - - 5,770 598 6,134 1,051 6,445 1,342 - - 4.20 5,381 422 5,404 429 5,490 582 5,583 680 5,986 1,139 6,319 1,468 6,596 1,710 4.30 5,183 474 5,211 480 5,302 649 5,411 761 5,836 1,231 6,172 1,570 6,471 1,816 4.40 4,983 532 5,018 566 5,112 713 5,239 842 5,686 1,334 6,044 1,675 6,345 1,921 4.50 4,783 594 4,816 649 4,936 802 5,082 923 5,554 1,436 5,916 1,760 6,237 2,028 4.60 4,583 662 4,623 729 4,760 890 4,908 1,006 5,403 1,524 5,787 1,865 6,111 2,143 4.70 4,383 734 4,430 810 4,583 976 4,750 1,107 5,270 1,630 5,658 1,985 6,004 2,259 4.80 4,177 810 4,244 908 4,464 1,067 4,575 1,208 5,136 1,751 5,547 2,108 5,876 2,385 4.90 3,977 888 4,050 992 4,286 1,172 4,432 1,310 5,003 1,855 5,416 2,232 5,768 2,490 5.00 3,772 968 3,864 1,091 4,123 1,279 4,273 1,428 4,868 1,991 5,306 2,338 5,659 2,617 5.25 3,267 1,191 3,445 1,353 3,703 1,552 3,966 1,707 4,549 2,278 5,015 2,648 5,396 2,926 5.50 2,757 1,427 3,012 1,645 3,328 1,857 3,605 2,024 4,266 2,613 4,763 2,983 5,151 3,269 5.75 2,269 1,723 2,586 1,963 2,946 2,178 3,257 2,347 3,979 2,935 4,509 3,325 4,903 3,611 6.00 1,901 2,054 2,212 2,319 2,613 2,515 2,943 2,687 3,730 3,286 4,313 3,620 4,735 3,891 6.25 1,593 2,463 1,910 2,686 2,294 2,880 2,643 3,086 3,480 3,660 4,033 4,031 4,462 4,319 6.50 1,323 2,986 1,622 3,090 2,010 3,300 2,380 3,493 3,246 4,051 3,812 4,407 4,249 4,679 6.75 1,105 3,509 1,385 3,551 1,769 3,728 2,137 3,920 3,033 4,443 3,610 4,791 4,054 5,064 7.00 909 4,009 1,168 4,030 1,549 4,176 1,937 4,337 2,817 4,836 3,408 5,184 3,881 5,440 7.25 723 4,516 996 4,523 1,353 4,639 1,709 4,781 2,623 5,246 3,224 5,576 3,706 5,848 7.50 590 5,016 827 5,014 1,183 5,106 1,502 5,226 2,448 5,670 3,063 5,984 3,529 6,240 7.75 488 5,516 686 5,511 978 5,589 1,376 5,693 2,297 6,094 2,899 6,404 3,373 6,641 8.00 409 6,016 585 6,010 869 6,062 1,220 6,147 2,119 6,526 2,733 6,828 3,216 7,050 8.25 348 6,516 489 6,511 761 6,540 1,060 6,624 1,990 6,965 2,591 7,245 3,080 7,489 8.50 301 7,016 393 7,016 653 7,035 965 7,092 1,860 7,418 2,447 7,675 - - 8.75 264 7,516 289 7,516 542 7,523 833 7,576 1,728 7,857 2,327 8,113 - - 9.00 234 8,016 260 8,016 475 8,019 733 8,058 1,594 8,323 2,206 8,565 - - 9.25 210 8,516 235 8,516 407 8,513 674 8,540 1,488 8,776 2,083 9,007 - - 9.50 210 9,016 215 9,016 339 9,013 572 9,032 1,381 9,247 1,986 9,455 - - 9.75 210 9,516 210 9,516 268 9,516 511 9,524 1,303 9,704 1,889 9,914 - - 10.00 210 10,016 210 10,016 210 10,016 449 10,017 1,224 10,183 1,790 10,364 - - 10.50 210 11,016 210 11,016 210 11,016 376 11,016 1,066 11,128 1,591 11,288 - - 11.00 210 12,016 210 12,016 210 12,016 304 12,016 903 12,092 1,445 12,230 - - 11.50 210 13,016 210 13,016 210 13,016 230 13,016 810 13,065 1,299 13,176 - - 12.00 210 14,016 210 14,016 210 14,016 210 14,016 674 14,040 1,182 14,143 - - 12.50 210 15,016 210 15,016 210 15,016 210 15,016 618 15,027 1,063 15,100 - - 13.00 210 16,016 210 16,016 210 16,016 210 16,016 519 16,016 942 16,068 - - 13.50 210 17,016 - - - - 210 17,016 463 17,016 854 17,051 - - 14.00 210 18,016 - - - - 210 18,016 404 18,016 765 18,036 - - 14.50 210 19,016 - - - - 210 19,016 346 19,016 714 19,016 - - 15.00 210 20,016 - - - - 210 20,016 283 20,016 664 20,016 - - 15.50 210 21,016 - - - - 210 21,016 230 21,016 569 21,016 - - 16.00 210 22,016 - - - - 210 22,016 210 22,016 517 22,016 - - 16.50 210 23,016 - - - - 210 23,016 210 23,016 463 23,016 - - 17.00 210 24,016 - - - - 210 24,016 210 24,016 407 24,016 - -

Back to Top
AMC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 28.00 42,960 637 - - - - 43,387 637 43,572 637 - - - - 29.00 40,960 637 - - - - 41,427 637 41,596 637 - - - - 30.00 38,961 637 - - - - 39,460 637 39,619 637 - - - - 31.00 36,963 637 - - - - 37,433 637 37,643 637 - - - - 32.00 34,964 637 - - - - 35,448 637 35,772 735 - - - - 33.00 32,965 637 - - - - 33,464 637 33,874 1,046 - - - - 34.00 30,968 637 - - - - 31,509 637 31,973 1,426 32,778 2,386 - - 35.00 28,969 637 - - - - 29,626 637 30,150 1,819 31,090 2,868 - - 36.00 26,971 637 27,152 637 - - 27,662 780 28,399 2,303 29,476 3,519 - - 37.00 24,972 637 25,141 637 25,425 637 25,790 1,028 26,645 2,876 27,896 4,117 29,237 5,239 38.00 22,972 637 23,181 637 23,508 859 23,934 1,451 24,962 3,499 26,355 4,908 27,793 5,973 39.00 20,972 714 21,179 742 21,610 1,239 22,094 1,968 23,342 4,246 24,871 5,668 26,398 6,850 40.00 18,973 1,018 19,239 1,123 19,753 1,833 20,338 2,646 21,764 5,033 23,427 6,579 25,017 7,771 41.00 16,973 1,472 17,285 1,678 17,922 2,523 18,620 3,427 20,251 5,934 22,034 7,466 23,738 8,685 42.00 14,975 2,100 15,396 2,342 16,186 3,341 16,972 4,290 18,772 6,908 20,720 8,510 22,459 9,749 43.00 12,975 2,866 13,556 3,170 14,485 4,275 15,382 5,292 17,440 7,983 19,414 9,563 21,231 10,785 44.00 10,977 3,712 11,778 4,134 12,877 5,382 13,875 6,370 16,060 9,075 18,233 10,682 20,091 11,923 45.00 8,966 4,642 10,173 5,336 11,455 6,634 12,610 7,617 14,845 10,273 17,032 11,866 18,914 13,113 46.00 6,949 5,789 8,506 6,771 9,940 7,999 11,112 8,920 13,593 11,572 15,803 13,150 17,751 14,474 47.00 5,548 7,305 6,993 8,340 8,551 9,393 9,797 10,205 12,527 12,857 14,873 14,362 16,853 15,589 48.00 4,461 9,371 5,651 9,960 7,303 10,912 8,598 11,602 11,418 14,208 13,808 15,739 15,833 16,942 49.00 3,546 11,395 4,505 11,797 6,180 12,515 7,485 13,219 10,456 15,681 12,862 17,096 14,904 18,262 50.00 2,709 13,408 3,521 13,636 5,188 14,212 6,502 14,820 9,497 17,116 11,975 18,561 14,027 19,664 52.50 1,250 18,408 1,689 18,408 3,255 18,710 4,452 19,102 7,437 21,026 9,761 22,130 11,955 23,310 55.00 637 23,408 704 23,408 1,875 23,408 2,950 23,634 5,703 25,179 8,101 26,263 10,074 27,201 57.50 637 28,408 637 28,408 1,102 28,408 1,851 28,408 4,265 29,521 6,545 30,438 8,542 31,254 60.00 637 33,408 637 33,408 637 33,408 1,125 33,408 3,258 34,007 5,272 34,769 7,192 35,464 62.50 637 38,408 637 38,408 637 38,408 650 38,408 2,431 38,408 4,265 39,265 5,931 39,820 65.00 637 43,408 637 43,408 637 43,408 637 43,408 1,708 43,408 3,399 43,408 4,995 43,408 67.50 637 48,408 637 48,408 637 48,408 637 48,408 1,258 48,408 2,647 48,408 4,140 48,408 70.00 637 53,408 637 53,408 637 53,408 637 53,408 877 53,408 2,100 53,408 - - 72.50 637 58,408 637 58,408 637 58,408 637 58,408 637 58,408 1,612 58,408 - - 75.00 637 63,408 637 63,408 - - 637 63,408 637 63,408 1,294 63,408 - - 77.50 637 68,408 - - - - 637 68,408 - - - - - - 80.00 637 73,408 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 49.00 15,152 269 - - - - 15,190 269 15,191 269 - - - - 50.00 14,952 269 - - - - 14,990 269 14,995 271 - - - - 52.50 14,452 269 - - - - 14,492 269 14,501 275 - - - - 55.00 13,953 269 - - - - 13,995 269 14,009 281 - - - - 57.50 13,453 269 - - - - 13,498 269 13,522 289 - - - - 60.00 12,953 269 - - - - 13,000 269 13,041 299 - - - - 62.50 12,453 269 - - - - 12,502 271 12,565 315 - - - - 65.00 11,954 269 - - - - 12,004 273 12,095 335 12,319 567 - - 67.50 11,454 269 - - - - 11,509 275 11,634 413 11,879 690 - - 70.00 10,953 269 - - - - 11,015 281 11,175 507 11,455 821 - - 72.50 10,455 269 - - - - 10,523 291 10,725 628 11,027 959 - - 75.00 9,955 269 - - - - 10,033 325 10,283 755 10,621 1,126 - - 77.50 9,455 269 9,491 269 9,523 315 9,548 417 9,847 909 10,218 1,292 10,605 1,662 80.00 8,956 269 8,994 293 9,031 417 9,068 532 9,419 1,070 9,818 1,484 10,235 1,868 82.50 8,456 318 8,498 390 8,544 540 8,593 661 9,007 1,246 9,444 1,690 9,869 2,068 85.00 7,955 422 8,001 512 8,061 680 8,125 811 8,590 1,449 9,060 1,888 9,533 2,313 87.50 7,455 552 7,508 657 7,580 842 7,668 988 8,207 1,649 8,699 2,133 9,191 2,555 90.00 6,957 713 7,016 821 7,109 1,021 7,216 1,176 7,814 1,890 8,351 2,374 8,843 2,796 92.50 6,456 899 6,528 1,009 6,646 1,222 6,873 1,389 7,444 2,129 7,998 2,611 8,540 3,062 95.00 5,956 1,097 6,044 1,215 6,188 1,445 6,442 1,615 7,083 2,386 7,666 2,899 8,234 3,345 97.50 5,453 1,303 5,567 1,441 5,813 1,686 6,018 1,864 6,721 2,668 7,350 3,176 7,921 3,624 100.00 4,946 1,518 5,142 1,688 5,379 1,945 5,618 2,139 6,392 2,941 7,030 3,453 7,622 3,907 102.50 4,436 1,750 4,682 1,958 4,960 2,227 5,224 2,452 6,063 3,252 6,721 3,766 7,357 4,221 105.00 3,927 2,001 4,234 2,251 4,549 2,532 4,850 2,774 5,736 3,569 6,441 4,083 7,081 4,539 107.50 3,416 2,285 3,801 2,564 4,167 2,838 4,493 3,095 5,446 3,883 6,160 4,398 6,805 4,857 110.00 3,011 2,602 3,401 2,883 3,774 3,160 4,147 3,432 5,154 4,232 5,877 4,725 6,540 5,177 112.50 2,660 2,931 3,024 3,228 3,435 3,513 3,809 3,785 4,839 4,586 5,634 5,086 6,328 5,490 115.00 2,341 3,310 2,702 3,607 3,074 3,928 3,500 4,168 4,605 4,931 5,375 5,429 6,072 5,874 117.50 2,057 3,833 2,397 3,987 2,776 4,320 3,204 4,554 4,354 5,311 5,130 5,733 5,834 6,230 120.00 1,801 4,351 2,128 4,443 2,478 4,750 2,915 4,965 4,091 5,654 4,884 6,147 5,598 6,585 122.50 1,569 4,866 1,877 4,916 2,222 5,185 2,653 5,388 3,865 6,075 4,663 6,531 5,386 6,939 125.00 1,356 5,376 1,652 5,403 1,959 5,636 2,416 5,826 3,653 6,470 4,459 6,917 5,189 7,326 127.50 1,157 5,882 1,445 5,897 1,744 6,103 2,175 6,253 3,430 6,880 4,255 7,304 4,992 7,715 130.00 968 6,385 1,260 6,388 1,539 6,573 1,989 6,713 3,216 7,292 4,040 7,689 4,793 8,102 132.50 794 6,886 1,090 6,881 1,364 7,054 1,783 7,131 3,044 7,705 3,847 8,103 4,587 8,487 135.00 628 7,386 938 7,379 1,210 7,528 1,645 7,598 2,861 8,130 3,681 8,516 4,415 8,874 137.50 510 7,886 802 7,879 1,078 8,006 1,483 8,115 2,675 8,566 3,513 8,931 - - 140.00 416 8,386 687 8,382 948 8,485 1,327 8,579 2,512 9,003 3,334 9,341 - - 142.50 342 8,886 587 8,884 833 8,970 1,203 9,053 2,367 9,435 3,158 9,768 - - 145.00 282 9,386 492 9,385 - - 1,077 9,530 2,220 9,886 3,017 10,205 - - 147.50 269 9,886 405 9,886 - - 960 10,006 2,074 10,340 2,885 10,644 - -

Back to Top
BCM (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 2,317 41 - - - - 2,339 44 2,341 65 - - - - 3.00 2,217 41 - - - - 2,241 45 2,253 71 - - - - 3.10 2,117 41 - - - - 2,152 49 2,153 76 - - - - 3.20 2,017 41 - - - - 2,052 52 2,053 81 - - - - 3.30 1,917 41 - - - - 1,952 56 1,952 87 - - - - 3.40 1,817 41 - - - - 1,851 60 1,851 96 1,851 113 - - 3.50 1,718 41 - - - - 1,751 64 1,748 104 1,744 123 - - 3.60 1,618 41 1,625 47 - - 1,648 69 1,645 113 1,645 164 - - 3.70 1,518 41 1,525 49 1,535 64 1,545 75 1,547 154 1,545 201 1,545 240 3.80 1,418 41 1,427 55 1,437 69 1,445 79 1,448 189 1,447 235 1,447 288 3.90 1,318 44 1,327 60 1,338 75 1,371 88 1,373 223 1,378 284 1,386 322 4.00 1,218 51 1,227 65 1,238 84 1,271 96 1,273 274 1,278 328 1,287 379 4.10 1,118 60 1,127 73 1,156 92 1,171 107 1,173 318 1,178 373 1,187 423 4.20 1,018 73 1,028 81 1,056 104 1,088 145 1,092 362 1,101 427 1,113 475 4.30 918 91 938 93 970 143 1,002 181 1,007 427 1,017 490 1,035 537 4.40 818 115 838 115 881 178 925 232 934 488 949 550 966 595 4.50 718 145 748 154 791 215 846 277 854 548 873 607 896 660 4.60 617 182 654 196 710 266 763 324 774 613 795 672 830 725 4.70 517 222 573 252 642 326 689 389 701 685 723 741 773 786 4.80 416 274 490 326 563 384 620 450 636 764 663 812 720 862 4.90 326 344 409 398 488 455 558 513 574 822 613 877 679 921 5.00 268 432 341 481 428 527 493 587 511 915 551 960 616 1,002 5.25 160 685 201 701 300 733 364 774 385 1,125 429 1,160 503 1,192 5.50 96 935 113 935 196 957 258 979 280 1,337 328 1,371 425 1,403 5.75 65 1,185 89 1,185 117 1,185 193 1,185 213 1,570 267 1,586 336 1,620 6.00 48 1,435 75 1,435 99 1,435 117 1,435 135 1,799 196 1,814 274 1,826 6.25 41 1,685 65 1,685 87 1,685 103 1,685 120 2,018 145 2,018 207 2,018 6.50 41 1,935 59 1,935 77 1,935 92 1,935 109 2,265 132 2,284 156 2,293 6.75 41 2,185 53 2,185 71 2,185 84 2,185 101 2,529 123 2,541 143 2,550 7.00 41 2,435 49 2,435 65 2,435 77 2,435 93 2,781 115 2,795 136 2,804 7.25 41 2,685 47 2,685 - - 72 2,685 87 3,011 108 3,011 - - 7.50 41 2,935 - - - - 68 2,935 - - - - - - 7.75 41 3,185 - - - - 64 3,185 - - - - - - 8.00 41 3,435 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 1,060 17 - - - - 1,068 17 1,073 17 - - - - 5.50 1,010 17 - - - - 1,020 17 1,024 17 - - - - 5.75 960 17 - - - - 970 17 978 17 - - - - 6.00 910 17 - - - - 920 17 925 19 - - - - 6.25 860 17 - - - - 869 17 876 20 - - - - 6.50 810 17 - - - - 820 17 830 23 - - - - 6.75 760 17 - - - - 774 17 784 33 786 61 - - 7.00 710 17 - - - - 722 19 733 43 739 73 - - 7.25 660 17 663 17 667 17 676 20 691 57 696 88 711 118 7.50 610 17 614 17 620 20 629 24 644 74 654 108 670 135 7.75 560 19 564 20 570 23 582 41 600 95 614 127 632 157 8.00 510 25 515 25 524 35 536 55 557 113 574 150 596 181 8.25 460 33 465 33 478 51 494 69 516 137 535 173 560 207 8.50 410 45 419 49 434 66 450 89 476 161 500 201 528 234 8.75 360 60 372 69 390 89 410 113 440 188 464 229 496 258 9.00 310 80 325 90 348 115 370 140 403 219 432 258 466 290 9.25 260 103 280 115 308 143 334 167 368 249 401 287 438 320 9.50 210 129 242 145 275 174 302 197 338 282 370 320 412 352 9.75 167 159 200 181 235 208 269 227 312 312 350 350 392 378 10.00 134 199 163 221 202 245 235 262 278 352 316 388 360 418 10.50 85 300 104 307 145 322 180 340 227 428 270 462 317 492 11.00 51 401 65 404 105 414 136 426 182 509 228 540 276 566 11.50 31 501 39 501 71 506 103 515 145 592 193 620 240 646 12.00 21 601 24 601 48 601 75 607 115 680 162 704 210 726 12.50 17 701 20 701 35 701 54 701 89 769 135 790 181 812 13.00 17 801 17 801 23 801 37 801 68 862 110 881 158 899 13.50 17 901 17 901 20 901 25 901 51 956 93 970 135 985 14.00 17 1,001 17 1,001 19 1,001 23 1,001 41 1,050 74 1,065 117 1,078 14.50 17 1,101 17 1,101 17 1,101 20 1,101 28 1,148 67 1,155 99 1,169 15.00 17 1,201 17 1,201 17 1,201 19 1,201 25 1,244 51 1,253 87 1,262 15.50 17 1,301 17 1,301 17 1,301 17 1,301 24 1,341 39 1,345 74 1,356 16.00 17 1,401 17 1,401 17 1,401 17 1,401 23 1,438 28 1,442 67 1,452

Back to Top
BEB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 824 18 838 18 845 33 6.88 774 18 787 19 799 43 7.11 727 18 740 20 754 52 7.35 676 18 692 23 707 67 7.59 625 18 645 34 663 84 7.83 574 22 596 44 618 105 8.06 526 28 554 59 577 124 8.30 475 38 509 78 536 148 8.54 424 49 467 96 496 174 8.77 376 65 428 120 462 201 9.01 325 85 389 144 423 230 9.25 274 107 351 174 389 261 9.49 223 133 316 206 357 296 9.96 146 201 252 273 297 365 10.43 95 303 199 351 248 440 10.91 59 405 152 433 200 521 11.38 36 504 115 521 162 602 11.86 26 605 82 613 131 690 12.33 19 704 60 704 103 781 12.81 18 805 41 805 79 871 13.28 18 904 28 904 62 964 13.75 18 1,004 26 1,004 51 1,058 14.23 18 1,105 23 1,105 - - 14.70 18 1,204 22 1,204 - - 15.18 18 1,305 19 1,305 - - 15.65 18 1,404 - - - - 16.13 18 1,505 - - - - 16.60 18 1,604 - - - - 17.07 18 1,704 - - - -

Back to Top
BIU (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 18,542 440 - - - - 18,602 440 18,827 440 - - - - 55.00 18,167 440 - - - - 18,236 440 18,472 440 - - - - 57.50 17,792 440 - - - - 17,872 440 18,121 441 - - - - 60.00 17,417 440 - - - - 17,509 440 17,813 443 - - - - 62.50 17,042 440 - - - - 17,144 440 17,463 446 - - - - 65.00 16,668 440 - - - - 16,852 440 17,115 450 - - - - 67.50 16,293 440 - - - - 16,489 440 16,766 455 - - - - 70.00 15,919 440 - - - - 16,126 441 16,421 461 - - - - 72.50 15,544 440 - - - - 15,763 443 16,086 470 - - - - 75.00 15,169 440 - - - - 15,402 444 15,742 480 16,090 898 - - 77.50 14,794 440 - - - - 15,040 447 15,401 551 15,769 1,010 - - 80.00 14,419 440 - - 14,499 441 14,616 461 15,062 635 15,439 1,126 - - 82.50 14,045 440 - - 14,134 472 14,370 544 14,715 739 15,111 1,267 - - 85.00 13,669 488 - - 13,770 552 14,011 635 14,377 848 14,788 1,411 - - 87.50 13,295 574 13,335 584 13,407 651 13,654 736 14,026 958 14,469 1,552 - - 90.00 12,918 671 12,957 678 13,102 765 13,250 846 13,681 1,096 14,157 1,700 - - 92.50 12,545 779 12,585 783 12,739 876 12,877 962 13,341 1,232 13,849 1,874 - - 95.00 12,170 899 12,208 912 12,416 1,000 12,542 1,086 13,003 1,366 13,548 2,068 - - 97.50 11,796 1,026 11,833 1,043 12,055 1,129 12,192 1,216 12,672 1,526 13,251 2,237 - - 100.00 11,420 1,163 11,456 1,181 11,655 1,264 11,866 1,355 12,347 1,693 12,959 2,416 - - 102.50 11,045 1,306 11,088 1,324 11,298 1,407 11,493 1,501 12,026 1,859 12,674 2,625 13,088 2,943 105.00 10,672 1,453 10,720 1,471 10,980 1,557 11,159 1,654 11,710 2,030 12,394 2,821 12,824 3,143 107.50 10,297 1,602 10,409 1,621 10,584 1,713 10,812 1,814 11,402 2,230 12,118 3,022 12,565 3,345 110.00 9,922 1,751 10,040 1,775 10,260 1,875 10,470 1,990 11,097 2,427 11,847 3,227 12,311 3,549 112.50 9,547 1,902 9,672 1,936 9,899 2,042 10,133 2,164 10,799 2,622 11,583 3,444 12,060 3,775 115.00 9,172 2,051 9,277 2,098 9,555 2,225 9,803 2,348 10,505 2,826 11,323 3,670 11,815 4,005 117.50 8,785 2,201 8,938 2,266 9,210 2,406 9,476 2,538 10,219 3,055 11,068 3,871 11,574 4,236 120.00 8,421 2,353 8,525 2,440 8,821 2,598 9,155 2,733 9,938 3,284 10,819 4,065 11,340 4,468 122.50 8,044 2,507 8,164 2,620 8,488 2,793 8,841 2,940 9,662 3,504 10,572 4,299 11,110 4,696 125.00 7,666 2,662 7,805 2,803 8,158 3,000 8,496 3,151 9,391 3,732 10,313 4,506 10,882 4,925 127.50 7,288 2,822 7,448 2,998 7,835 3,211 8,191 3,371 9,127 3,990 10,072 4,740 10,661 5,184 130.00 6,912 2,986 7,095 3,199 7,516 3,432 7,892 3,599 8,867 4,243 9,835 4,992 10,444 5,444 132.50 6,528 3,161 6,747 3,408 7,202 3,659 7,598 3,826 8,613 4,494 9,589 5,244 10,229 5,702 135.00 6,140 3,346 6,401 3,629 6,895 3,890 7,309 4,065 8,366 4,746 9,356 5,499 10,021 5,956 137.50 5,749 3,544 6,076 3,855 6,594 4,129 7,027 4,304 8,123 5,014 9,129 5,742 9,817 6,208 140.00 5,350 3,753 5,728 4,080 6,297 4,370 6,752 4,546 7,885 5,292 8,859 6,002 9,614 6,462 142.50 4,953 3,969 5,419 4,320 6,024 4,615 6,504 4,800 7,653 5,569 8,641 6,279 9,417 6,648 145.00 4,611 4,213 5,096 4,572 5,744 4,874 6,243 5,072 7,427 5,892 8,428 6,557 9,226 6,926 147.50 4,349 4,482 4,805 4,837 5,475 5,139 5,982 5,376 7,207 6,144 8,224 6,832 9,037 7,203 150.00 4,094 4,743 4,528 5,122 5,211 5,411 5,765 5,665 6,902 6,414 8,191 7,101 8,852 7,475 152.50 3,866 5,120 4,287 5,410 4,956 5,702 5,498 5,980 6,693 6,708 7,820 7,372 8,669 7,747 155.00 3,655 5,520 4,060 5,679 4,711 6,015 5,264 6,306 6,490 7,008 7,625 7,646 8,493 8,019 157.50 3,459 5,914 3,843 6,041 4,474 6,350 5,042 6,619 6,293 7,322 7,435 7,946 8,198 8,294 160.00 3,274 6,306 3,623 6,402 4,243 6,695 4,830 6,936 6,101 7,589 7,273 8,241 8,031 8,585 162.50 3,094 6,692 3,433 6,772 4,023 7,028 4,615 7,264 5,912 7,881 7,077 8,533 7,866 8,878 165.00 2,922 7,076 3,235 7,137 3,812 7,367 4,404 7,595 5,730 8,200 6,914 8,826 7,706 9,172 167.50 2,757 7,467 3,055 7,509 3,605 7,726 4,207 7,930 5,552 8,524 6,751 9,119 7,548 9,467 170.00 2,596 7,864 2,884 7,880 3,403 8,071 4,009 8,270 5,378 8,917 6,594 9,412 7,394 9,761 172.50 2,439 8,243 2,715 8,252 3,210 8,401 3,829 8,589 5,210 9,083 6,439 9,711 7,243 10,055 175.00 2,285 8,620 2,551 8,623 3,035 8,755 3,653 8,928 5,045 9,433 6,288 10,017 7,094 10,351 177.50 2,134 8,970 2,394 8,987 2,867 9,108 3,485 9,284 4,884 9,808 6,141 10,328 6,949 10,633 180.00 1,985 9,347 2,244 9,360 2,723 9,470 3,379 9,625 4,731 10,144 5,997 10,639 6,807 10,943 182.50 1,837 9,724 2,102 9,746 2,572 9,825 3,171 9,960 4,577 10,451 5,855 10,952 6,668 11,256 185.00 1,693 10,100 1,960 10,113 2,409 10,190 3,047 10,313 4,431 10,793 5,719 11,263 6,531 11,568 187.50 1,548 10,476 1,829 10,486 2,265 10,574 2,899 10,675 4,288 11,125 5,583 11,574 6,397 11,881 190.00 1,417 10,852 1,703 10,863 2,129 10,924 2,775 11,026 4,151 11,458 5,451 11,868 6,268 12,193 192.50 1,294 11,227 1,585 11,239 2,000 11,289 2,657 11,405 4,015 11,797 5,323 12,192 6,138 12,498 195.00 1,178 11,604 1,471 11,614 1,877 11,657 2,500 11,740 3,884 12,128 5,197 12,519 6,013 12,793 197.50 1,072 11,979 1,365 11,991 1,763 12,029 2,378 12,106 3,758 12,470 5,075 12,846 5,890 13,104 200.00 975 12,354 1,264 12,367 1,655 12,400 2,261 12,490 3,633 12,816 4,955 13,177 5,770 13,425 205.00 806 13,105 1,071 13,118 1,461 13,146 2,064 13,198 3,399 13,514 4,724 13,852 5,537 14,146 210.00 667 13,855 905 13,871 1,288 13,889 1,839 13,931 3,177 14,292 4,501 14,502 5,313 14,824 215.00 556 14,606 760 14,620 1,131 14,655 1,655 14,678 2,971 14,904 4,289 15,197 5,098 15,472 220.00 467 15,356 628 15,371 988 15,401 1,493 15,432 2,775 15,621 4,090 15,896 4,893 16,138 225.00 440 16,108 512 16,122 865 16,141 1,340 16,161 2,592 16,315 3,952 16,564 4,696 16,814 230.00 440 16,858 441 16,874 755 16,892 1,203 16,912 2,422 17,033 3,766 17,270 4,508 17,510 235.00 - - - - - - - - 2,260 17,763 3,588 17,976 4,326 18,202 240.00 - - - - - - - - 2,109 18,518 3,423 18,704 4,154 18,896 245.00 - - - - - - - - 1,968 19,249 3,262 19,494 3,988 19,600 250.00 - - - - - - - - 1,837 19,982 3,108 20,210 3,830 20,309 255.00 - - - - - - - - 1,715 20,743 2,962 20,971 3,678 21,053 260.00 - - - - - - - - 1,598 21,458 2,826 21,586 3,531 21,732 265.00 - - - - - - - - 1,489 22,198 2,692 22,317 3,392 22,450 270.00 - - - - - - - - 1,388 22,942 2,566 23,039 3,256 23,156 275.00 - - - - - - - - 1,294 23,686 2,449 23,776 3,128 23,880 280.00 - - - - - - - - 1,208 24,433 2,337 24,511 3,006 24,603

Back to Top
BLI (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 47.00 10,849 265 - - - - 10,871 265 10,900 268 - - - - 48.00 10,789 265 - - - - 10,812 265 10,843 269 - - - - 49.00 10,729 265 - - - - 10,752 265 10,785 270 - - - - 50.00 10,669 265 - - - - 10,692 265 10,728 271 - - - - 52.50 10,519 265 - - - - 10,544 265 10,582 273 - - - - 55.00 10,370 265 - - - - 10,395 265 10,439 276 - - - - 57.50 10,220 265 - - - - 10,247 265 10,296 279 - - - - 60.00 10,070 265 - - - - 10,098 265 10,154 284 - - - - 62.50 9,920 265 - - - - 9,950 266 10,013 288 - - - - 65.00 9,770 265 - - - - 9,804 267 9,874 295 - - - - 67.50 9,620 265 - - - - 9,656 268 9,735 302 - - - - 70.00 9,471 265 - - - - 9,508 269 9,595 309 - - - - 72.50 9,321 265 - - - - 9,361 271 9,458 319 - - - - 75.00 9,171 265 - - - - 9,214 273 9,322 330 - - - - 77.50 9,021 265 - - - - 9,069 276 9,188 362 - - - - 80.00 8,871 265 - - - - 8,923 279 9,053 403 - - - - 82.50 8,721 265 - - - - 8,778 285 8,921 445 - - - - 85.00 8,570 265 - - - - 8,633 320 8,790 488 8,978 719 - - 87.50 8,421 265 - - - - 8,490 361 8,659 535 8,858 779 - - 90.00 8,271 265 8,283 265 8,307 336 8,347 401 8,531 586 8,742 840 - - 92.50 8,121 290 8,134 297 8,160 380 8,204 444 8,403 636 8,626 901 - - 95.00 7,971 329 7,984 344 8,015 421 8,063 489 8,276 688 8,512 962 - - 97.50 7,821 369 7,835 388 7,868 467 7,921 536 8,152 744 8,400 1,033 - - 100.00 7,670 412 7,685 435 7,723 514 7,781 590 8,028 804 8,288 1,106 - - 102.50 7,520 459 7,537 485 7,578 563 7,642 642 7,905 863 8,179 1,179 - - 105.00 7,372 509 7,388 535 7,435 616 7,504 696 7,785 940 8,070 1,252 - - 107.50 7,222 561 7,239 587 7,290 668 7,367 751 7,665 998 7,964 1,326 - - 110.00 7,071 616 7,090 643 7,148 724 7,231 812 7,547 1,067 7,858 1,398 - - 112.50 6,921 673 6,941 700 7,006 782 7,096 873 7,431 1,137 7,755 1,476 - - 115.00 6,771 730 6,792 756 6,865 842 6,963 933 7,316 1,206 7,651 1,561 - - 117.50 6,621 789 6,645 815 6,724 902 6,830 1,001 7,202 1,278 7,551 1,647 - - 120.00 6,471 849 6,497 875 6,586 966 6,699 1,068 7,091 1,364 7,451 1,733 - - 122.50 6,322 908 6,349 937 6,446 1,032 6,569 1,136 6,980 1,446 7,351 1,818 - - 125.00 6,172 968 6,201 1,000 6,310 1,097 6,441 1,204 6,870 1,527 7,255 1,903 7,595 2,191 127.50 6,022 1,028 6,055 1,064 6,174 1,173 6,313 1,280 6,763 1,610 7,159 1,985 7,507 2,281 130.00 5,872 1,088 5,909 1,130 6,038 1,245 6,188 1,356 6,657 1,692 7,065 2,070 7,423 2,380 132.50 5,721 1,148 5,762 1,195 5,904 1,316 6,063 1,432 6,551 1,775 6,971 2,167 7,338 2,479 135.00 5,572 1,209 5,617 1,265 5,772 1,392 5,941 1,507 6,448 1,867 6,880 2,264 7,253 2,579 137.50 5,422 1,269 5,473 1,336 5,641 1,471 5,900 1,590 6,345 1,962 6,789 2,361 7,171 2,677 140.00 5,271 1,330 5,329 1,407 5,513 1,548 5,779 1,675 6,246 2,055 6,699 2,459 7,090 2,774 142.50 5,121 1,391 5,187 1,483 5,442 1,628 5,659 1,758 6,147 2,151 6,612 2,556 7,011 2,871 145.00 4,969 1,453 5,044 1,556 5,314 1,714 5,540 1,841 6,049 2,244 6,525 2,650 6,930 2,967 147.50 4,819 1,516 4,903 1,635 5,187 1,798 5,422 1,932 5,952 2,339 6,440 2,743 6,853 3,063 150.00 4,662 1,579 4,786 1,714 5,061 1,884 5,306 2,023 5,857 2,431 6,356 2,838 6,777 3,159 152.50 4,515 1,645 4,648 1,794 4,937 1,971 5,190 2,116 5,764 2,533 6,272 2,942 6,700 3,266 155.00 4,357 1,712 4,510 1,879 4,814 2,064 5,077 2,207 5,671 2,637 6,190 3,051 6,625 3,377 157.50 4,209 1,781 4,373 1,965 4,693 2,158 4,964 2,299 5,582 2,744 6,109 3,159 6,552 3,487 160.00 4,054 1,851 4,237 2,051 4,571 2,250 4,854 2,398 5,491 2,849 6,030 3,267 6,480 3,596 162.50 3,900 1,925 4,103 2,143 4,455 2,346 4,745 2,495 5,403 2,955 5,952 3,373 6,407 3,702 165.00 3,744 2,002 3,972 2,235 4,339 2,444 4,637 2,590 5,316 3,059 5,874 3,478 6,337 3,808 167.50 3,588 2,081 3,841 2,327 4,225 2,538 4,531 2,687 5,230 3,162 5,797 3,584 6,267 3,916 170.00 3,431 2,165 3,709 2,417 4,112 2,636 4,427 2,786 5,147 3,265 5,723 3,688 6,198 4,023 172.50 3,276 2,252 3,583 2,518 4,001 2,735 4,324 2,887 5,064 3,377 5,648 3,793 6,131 4,129 175.00 3,119 2,343 3,458 2,615 3,891 2,837 4,221 2,989 4,982 3,491 5,576 3,899 6,064 4,238 177.50 2,971 2,436 3,335 2,717 3,785 2,941 4,122 3,093 4,902 3,607 5,503 4,015 5,997 4,345 180.00 2,854 2,532 3,215 2,815 3,674 3,045 4,026 3,198 4,823 3,723 5,432 4,133 5,933 4,458 182.50 2,752 2,634 3,108 2,925 3,572 3,152 3,930 3,303 4,746 3,838 5,379 4,251 5,902 4,531 185.00 2,648 2,741 2,979 3,032 3,475 3,259 3,837 3,412 4,727 3,915 5,369 4,318 5,895 4,636 187.50 2,548 2,851 2,894 3,143 3,370 3,368 3,744 3,523 4,594 4,064 5,226 4,481 5,742 4,811 190.00 2,447 2,964 2,791 3,252 3,294 3,475 3,659 3,634 4,520 4,177 5,159 4,596 5,680 4,927 192.50 2,363 3,086 2,698 3,367 3,195 3,592 3,570 3,745 4,447 4,290 5,094 4,710 5,619 5,043 195.00 2,274 3,235 2,610 3,480 3,095 3,703 3,476 3,859 4,375 4,409 5,028 4,825 5,559 5,160 197.50 2,190 3,395 2,521 3,598 3,002 3,824 3,409 3,975 4,305 4,533 4,963 4,941 5,501 5,276 200.00 2,112 3,562 2,433 3,701 2,912 3,940 3,312 4,094 4,235 4,615 4,901 5,055 5,442 5,393 205.00 1,952 3,869 2,270 3,967 2,740 4,177 3,147 4,348 4,100 4,905 4,778 5,292 5,328 5,627 210.00 1,811 4,183 2,114 4,231 2,578 4,423 3,001 4,604 3,968 5,147 4,657 5,542 5,215 5,860 215.00 1,671 4,492 1,970 4,520 2,436 4,691 2,860 4,862 3,840 5,390 4,540 5,789 5,106 6,103 220.00 1,540 4,800 1,844 4,813 2,274 4,966 2,714 5,128 3,719 5,636 4,427 6,035 5,001 6,352 225.00 1,414 5,104 1,706 5,109 2,134 5,245 2,575 5,396 3,599 5,899 4,317 6,281 4,898 6,601 230.00 1,292 5,408 1,585 5,405 2,003 5,530 2,454 5,668 3,484 6,159 4,210 6,529 4,797 6,850 235.00 1,173 5,710 1,470 5,704 1,881 5,805 2,324 5,943 3,355 6,416 4,107 6,776 4,699 7,099 240.00 1,060 6,011 1,360 6,002 1,777 6,093 2,213 6,221 3,266 6,674 4,005 7,033 4,603 7,349 245.00 949 6,311 1,250 6,300 1,673 6,379 2,103 6,504 3,161 6,932 3,907 7,292 4,511 7,600 250.00 847 6,612 1,153 6,601 1,548 6,668 1,997 6,776 3,061 7,195 3,812 7,553 4,421 7,846 255.00 746 6,912 1,063 6,901 1,469 6,967 1,894 7,051 2,964 7,468 3,719 7,814 4,331 8,102 260.00 641 7,212 978 7,201 1,376 7,246 1,802 7,348 2,870 7,737 3,628 8,075 4,246 8,364 265.00 564 7,512 897 7,502 1,287 7,553 1,713 7,638 2,780 8,007 3,542 8,336 4,161 8,626 270.00 496 7,812 824 7,803 1,205 7,846 1,627 7,927 2,691 8,277 3,456 8,599 4,080 8,889 275.00 438 8,112 754 8,104 1,128 8,138 1,550 8,212 2,607 8,548 3,374 8,857 4,000 9,153 280.00 386 8,412 690 8,405 1,053 8,432 1,481 8,498 2,524 8,819 3,292 9,126 3,922 9,416 285.00 342 8,712 629 8,707 984 8,728 1,399 8,793 2,446 9,095 3,215 9,399 3,846 9,680 290.00 303 9,012 575 9,008 920 9,024 1,336 9,086 2,368 9,373 3,138 9,670 3,771 9,939 295.00 270 9,312 525 9,310 859 9,320 1,287 9,378 2,294 9,653 3,064 9,943 3,699 10,200 300.00 265 9,612 475 9,610 802 9,616 1,217 9,668 2,223 9,932 2,992 10,216 3,628 10,463 310.00 265 10,212 392 10,211 700 10,213 1,087 10,252 2,087 10,493 2,855 10,759 3,492 11,008 320.00 265 10,812 321 10,812 612 10,810 980 10,842 1,959 11,051 2,724 11,300 3,306 11,557 330.00 265 11,412 271 11,412 534 11,409 882 11,432 1,841 11,624 2,598 11,860 - - 340.00 265 12,012 269 12,012 466 12,009 794 12,023 1,730 12,198 2,482 12,424 - - 350.00 265 12,612 - - - - 715 12,618 1,625 12,772 2,370 12,986 - - 360.00 265 13,212 - - - - 644 13,214 1,528 13,344 2,265 13,545 - - 370.00 265 13,812 - - - - 580 13,811 1,437 13,925 2,165 14,107 - - 380.00 265 14,412 - - - - 522 14,410 1,353 14,509 2,071 14,677 - - 390.00 265 15,012 - - - - 469 15,010 1,272 15,093 1,980 15,254 - - 400.00 265 15,612 - - - - 426 15,611 1,197 15,677 1,895 15,829 - - 410.00 265 16,212 - - - - 381 16,212 1,128 16,263 1,813 16,403 - - 420.00 265 16,812 - - - - 346 16,812 1,062 16,853 1,737 16,979 - - 430.00 265 17,412 - - - - 310 17,412 1,001 17,445 1,664 17,555 - - 440.00 265 18,012 - - - - 294 18,012 944 18,037 1,594 18,138 - - 450.00 265 18,612 - - - - 289 18,612 890 18,628 1,527 18,723 - -

Back to Top
BOC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 17.50 4,773 88 - - - - 4,859 88 4,856 195 4,840 318 - - 18.00 4,523 88 4,544 88 4,569 88 4,603 88 4,628 249 4,638 379 4,714 514 18.50 4,273 88 4,300 88 4,332 88 4,369 100 4,394 307 4,432 455 4,505 595 19.00 4,023 88 4,050 88 4,078 90 4,131 112 4,160 383 4,199 527 4,300 674 19.50 3,773 88 3,799 88 3,844 102 3,894 157 3,923 455 3,996 621 4,110 778 20.00 3,524 88 3,548 88 3,605 145 3,664 216 3,712 541 3,791 717 3,932 884 21.00 3,024 91 3,059 107 3,134 243 3,218 341 3,289 738 3,404 925 3,578 1,115 22.00 2,524 161 2,576 201 2,691 391 2,794 518 2,896 971 3,051 1,166 3,258 1,366 23.00 2,024 298 2,117 375 2,283 595 2,380 733 2,535 1,236 2,723 1,435 2,960 1,637 24.00 1,526 503 1,706 638 1,897 858 2,036 1,002 2,206 1,532 2,422 1,731 2,674 1,938 25.00 1,036 773 1,289 957 1,517 1,171 1,679 1,311 1,891 1,871 2,122 2,076 2,393 2,233 26.00 685 1,165 938 1,326 1,205 1,506 1,383 1,657 1,630 2,204 1,899 2,382 2,169 2,558 27.00 443 1,666 656 1,747 938 1,892 1,125 2,038 1,388 2,565 1,670 2,744 1,952 2,906 28.00 261 2,168 439 2,212 709 2,322 897 2,445 1,180 2,956 1,474 3,117 1,738 3,275 29.00 156 2,668 281 2,683 523 2,756 711 2,827 990 3,364 1,277 3,510 1,557 3,651 30.00 100 3,168 176 3,168 380 3,215 550 3,265 822 3,779 1,122 3,912 1,387 4,045 31.00 88 3,668 116 3,668 279 3,668 413 3,726 688 4,216 966 4,330 1,241 4,451 32.00 88 4,168 98 4,168 209 4,168 317 4,168 565 4,654 841 4,762 1,108 4,871 33.00 88 4,668 88 4,668 127 4,668 251 4,668 470 5,107 717 5,200 990 5,293 34.00 88 5,168 88 5,168 112 5,168 180 5,168 388 5,567 627 5,651 864 5,729 35.00 88 5,668 88 5,668 100 5,668 128 5,668 305 6,044 527 6,103 768 6,179 36.00 88 6,168 88 6,168 91 6,168 116 6,168 245 6,520 466 6,563 685 6,631 37.00 88 6,668 88 6,668 88 6,668 107 6,668 197 6,990 388 7,032 - - 38.00 88 7,168 - - - - 99 7,168 - - - - - - 39.00 88 7,668 - - - - 92 7,668 - - - - - - 40.00 88 8,168 - - - - 88 8,168 - - - - - - 41.00 88 8,668 - - - - 88 8,668 - - - - - -

Back to Top
BUD (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.00 13,840 258 - - - - 13,889 258 13,888 258 - - - - 12.50 13,341 258 - - - - 13,395 258 13,401 258 - - - - 13.00 12,841 258 - - - - 12,894 258 12,899 268 - - - - 13.50 12,341 258 - - - - 12,394 258 12,395 278 - - - - 14.00 11,841 258 - - - - 11,898 258 11,916 298 - - - - 14.50 11,341 258 - - - - 11,405 258 11,431 345 - - - - 15.00 10,843 258 - - - - 10,905 258 10,957 427 - - - - 15.50 10,343 258 - - - - 10,403 268 10,492 535 - - - - 16.00 9,843 258 - - - - 9,915 278 10,035 659 10,352 1,047 - - 16.50 9,344 258 9,383 258 9,413 270 9,427 327 9,580 797 9,948 1,214 10,279 1,506 17.00 8,844 258 8,883 258 8,921 350 8,935 443 9,142 949 9,546 1,393 9,908 1,702 17.50 8,344 291 8,385 305 8,430 440 8,453 554 8,715 1,114 9,163 1,589 9,530 1,904 18.00 7,844 367 7,889 378 7,943 575 7,977 687 8,299 1,307 8,780 1,796 9,188 2,116 18.50 7,345 463 7,393 506 7,457 729 7,507 851 7,893 1,501 8,418 2,021 8,846 2,360 19.00 6,845 585 6,898 640 6,982 896 7,048 1,026 7,501 1,718 8,070 2,259 8,491 2,594 19.50 6,345 734 6,406 805 6,518 1,089 6,598 1,238 7,118 1,965 7,713 2,493 8,168 2,839 20.00 5,847 911 5,919 989 6,055 1,302 6,152 1,466 6,754 2,200 7,373 2,767 7,860 3,129 21.00 4,841 1,310 4,960 1,434 5,171 1,787 5,319 2,003 6,045 2,755 6,735 3,314 7,233 3,672 22.00 3,826 1,751 4,071 1,968 4,389 2,355 4,607 2,626 5,382 3,368 6,141 3,932 6,689 4,294 23.00 2,813 2,306 3,203 2,582 3,607 3,018 3,888 3,297 4,874 3,965 5,667 4,498 6,251 4,838 24.00 2,143 3,067 2,471 3,294 2,884 3,793 3,244 4,009 4,244 4,715 5,129 5,265 5,657 5,610 25.00 1,626 4,114 1,920 4,179 2,292 4,636 2,643 4,798 3,727 5,480 4,577 5,982 5,180 6,312 26.00 1,202 5,134 1,454 5,136 1,805 5,550 2,179 5,709 3,291 6,261 4,158 6,741 4,799 7,065 27.00 839 6,134 1,072 6,129 1,395 6,473 1,759 6,604 2,881 7,084 3,731 7,519 4,358 7,826 28.00 580 7,134 758 7,129 1,063 7,416 1,431 7,514 2,504 7,933 3,390 8,339 3,998 8,616 29.00 411 8,134 530 8,134 783 8,371 1,135 8,449 2,185 8,800 3,033 9,162 3,662 9,435 30.00 302 9,134 385 9,134 590 9,345 879 9,403 1,886 9,707 2,746 10,039 3,341 10,259 31.00 258 10,134 260 10,134 448 10,322 704 10,365 1,645 10,607 2,452 10,897 3,067 11,129 32.00 258 11,134 258 11,134 302 11,309 529 11,339 1,405 11,546 2,213 11,799 2,791 11,994 33.00 258 12,134 258 12,134 268 12,294 395 12,315 1,210 12,477 1,980 12,708 2,544 12,881 34.00 258 13,134 258 13,134 258 13,287 323 13,305 1,045 13,439 1,761 13,623 2,338 13,791 35.00 258 14,134 258 14,134 - - 268 14,288 897 14,391 1,585 14,560 - - 36.00 258 15,134 258 15,134 - - 258 15,278 769 15,364 1,416 15,503 - -

Back to Top
BYD (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 110.00 - - - - - - - - - - 64,416 2,946 - - 112.50 - - - - - - - - - - 63,413 3,213 - - 115.00 - - - - - - - - - - 62,581 3,534 - - 117.50 - - - - - - - - - - 61,309 3,896 - - 120.00 55,474 1,239 - - - - 56,462 1,279 58,294 2,518 60,322 4,262 - - 122.50 54,225 1,239 - - - - 55,274 1,294 57,243 2,788 59,225 4,603 - - 125.00 52,975 1,239 - - - - 54,108 1,314 56,230 3,080 58,170 4,957 - - 127.50 51,727 1,239 - - - - 53,026 1,339 55,147 3,425 57,154 5,393 - - 130.00 50,476 1,239 - - - - 51,853 1,437 54,081 3,770 56,141 5,843 - - 132.50 49,228 1,239 - - - - 50,682 1,651 53,010 4,112 55,119 6,282 - - 135.00 47,978 1,239 - - - - 49,537 1,918 51,940 4,458 54,103 6,815 - - 137.50 46,729 1,239 - - - - 48,379 2,161 50,853 4,901 53,081 7,264 - - 140.00 45,480 1,239 - - - - 47,234 2,449 49,756 5,421 52,064 7,771 - - 142.50 44,232 1,239 - - - - 45,988 2,788 48,730 5,835 51,116 8,318 - - 145.00 42,981 1,239 - - - - 44,886 3,116 47,686 6,270 50,184 8,867 - - 147.50 41,731 1,239 - - - - 43,747 3,454 46,643 6,774 49,249 9,414 - - 150.00 40,483 1,239 40,862 1,585 41,921 2,540 42,618 3,862 45,605 7,304 48,301 9,968 50,734 12,016 152.50 39,233 1,385 39,654 1,852 40,629 2,860 41,521 4,287 44,636 7,831 47,402 10,478 49,893 12,683 155.00 38,000 1,628 38,504 2,153 39,487 3,243 40,445 4,710 43,655 8,367 46,539 11,111 49,027 13,348 157.50 36,748 1,912 37,303 2,482 38,353 3,659 39,194 5,157 42,614 8,902 45,681 11,761 48,150 14,002 160.00 35,495 2,235 36,095 2,840 37,225 4,079 38,281 5,683 41,655 9,481 44,819 12,416 47,381 14,629 162.50 34,240 2,598 34,932 3,226 36,111 4,543 37,254 6,217 40,769 10,113 43,855 13,066 46,634 15,272 165.00 32,986 3,001 33,620 3,645 34,851 5,051 36,219 6,713 39,885 10,750 43,017 13,677 45,887 15,912 167.50 31,736 3,437 32,442 4,085 33,925 5,565 35,161 7,289 38,995 11,387 42,248 14,305 45,140 16,606 170.00 30,487 3,917 31,270 4,551 32,938 6,087 34,113 7,919 38,008 12,005 41,478 14,985 44,393 17,368 172.50 29,236 4,409 30,119 5,050 31,755 6,707 33,078 8,530 37,097 12,630 40,710 15,739 43,562 18,111 175.00 27,985 4,908 28,963 5,569 30,688 7,333 32,089 9,140 36,275 13,370 39,928 16,497 42,789 18,849 177.50 26,734 5,418 27,813 6,121 29,634 7,941 31,129 9,809 35,478 14,109 39,085 17,215 42,043 19,554 180.00 25,480 5,937 26,678 6,698 28,593 8,620 30,138 10,529 34,681 14,846 38,294 17,944 41,394 20,259 182.50 24,224 6,472 25,548 7,312 27,525 9,357 29,160 11,244 33,820 15,553 37,512 18,652 40,749 20,939 185.00 22,970 7,021 24,431 7,942 26,508 10,062 28,208 11,958 33,002 16,271 36,841 19,345 40,099 21,645 187.50 21,715 7,592 23,249 8,614 25,506 10,770 27,280 12,695 32,183 17,005 36,175 20,057 39,449 22,375 190.00 20,459 8,187 22,135 9,300 24,526 11,600 26,320 13,499 31,353 17,845 35,496 20,878 38,749 23,108 192.50 19,202 8,816 21,170 10,034 23,580 12,406 25,429 14,312 30,664 18,655 34,782 21,581 38,073 23,866 195.00 17,946 9,477 20,083 10,776 22,620 13,159 24,562 15,095 29,889 19,401 34,069 22,339 37,397 24,593 197.50 16,675 10,176 19,024 11,575 21,682 13,940 23,679 15,834 29,122 20,130 33,232 23,070 36,569 25,397 200.00 15,472 10,903 18,085 12,360 20,795 14,784 22,735 16,555 28,332 20,878 32,574 23,861 35,962 26,188 205.00 13,357 12,568 16,035 14,225 19,136 16,592 21,260 18,339 26,892 22,499 31,310 25,454 34,808 27,799 210.00 11,696 14,404 14,282 16,174 17,447 18,397 19,660 19,974 25,469 24,166 29,973 27,068 33,486 29,357 215.00 10,213 16,539 12,638 18,168 15,987 20,290 18,368 22,005 24,301 25,922 28,704 28,798 32,490 31,099 220.00 8,886 19,099 11,121 20,358 14,605 22,245 16,931 23,877 23,022 27,739 27,519 30,606 31,313 32,892 225.00 7,684 21,633 9,722 22,647 13,313 24,299 15,626 25,845 21,683 30,176 26,354 33,190 30,141 35,524 230.00 6,577 24,159 8,440 24,911 12,101 26,391 14,466 27,806 20,667 32,147 25,290 34,107 29,382 37,039 235.00 5,563 26,711 7,284 27,253 10,973 28,547 13,356 29,857 19,629 32,992 24,282 36,780 28,199 38,831 240.00 4,613 29,231 6,257 29,621 9,925 30,689 12,294 31,915 18,477 34,953 23,337 38,734 27,241 40,797 245.00 3,747 31,739 5,334 32,077 8,960 32,904 11,382 34,025 17,460 36,974 22,193 39,578 26,251 42,750 250.00 2,952 34,241 4,538 34,503 8,063 35,228 10,410 36,154 16,604 39,202 21,271 41,484 25,251 43,760 255.00 2,324 36,717 3,856 36,882 7,245 37,642 9,586 38,427 15,720 41,160 20,439 43,519 24,352 45,562 260.00 1,761 39,218 3,301 39,390 6,497 40,015 8,815 40,764 14,835 43,353 19,705 45,709 23,577 47,605 265.00 1,401 41,719 2,780 41,827 5,811 42,372 8,039 43,024 14,329 45,298 18,753 47,689 22,808 49,476 270.00 1,239 44,221 2,316 44,315 5,180 44,798 7,377 45,390 13,650 47,631 17,897 49,697 22,012 51,427 275.00 1,239 46,721 1,918 46,809 4,616 47,094 6,762 47,710 12,597 49,805 17,607 51,881 21,139 53,673 280.00 1,239 49,222 1,582 49,303 4,100 49,599 6,167 50,076 11,963 52,026 16,706 53,993 20,291 55,737 285.00 1,239 51,722 1,299 51,798 3,641 52,058 5,583 52,520 11,172 54,350 16,179 56,083 19,659 57,766 290.00 1,239 54,223 1,274 54,293 3,251 54,461 5,138 54,781 10,589 56,621 15,208 58,259 19,114 59,832 295.00 1,239 56,723 1,264 56,796 2,924 56,939 4,680 57,206 10,062 58,921 14,567 60,568 18,480 61,980 300.00 1,239 59,223 1,254 59,298 2,590 59,422 4,217 59,727 9,656 61,039 13,918 62,740 17,738 64,154 310.00 1,239 64,225 1,244 64,302 2,017 64,416 3,598 64,558 8,525 65,690 12,833 67,316 16,521 68,616 320.00 1,239 69,226 1,239 69,304 - - 2,887 69,530 7,672 70,385 12,001 71,956 15,600 73,084 330.00 1,239 74,227 1,239 74,305 - - 2,415 74,521 6,825 75,134 10,970 76,212 14,670 77,679 340.00 1,239 79,227 1,239 79,307 - - 1,954 79,521 6,027 79,993 10,080 80,916 13,709 82,317 350.00 1,239 84,227 1,239 84,307 - - 1,636 84,516 5,415 85,046 9,327 85,644 12,742 86,950 360.00 1,239 89,229 - - - - 1,314 89,508 4,808 90,019 8,537 90,408 11,900 91,181 370.00 1,239 94,229 - - - - 1,289 94,499 4,247 94,996 - - - - 380.00 1,239 99,229 - - - - 1,274 99,491 3,813 99,982 - - - - 390.00 1,239 104,229 - - - - 1,259 104,475 3,384 104,969 - - - - 400.00 1,239 109,230 - - - - 1,254 109,475 2,969 109,957 - - - - 410.00 1,239 114,230 - - - - 1,249 114,475 - - - - - - 420.00 1,239 119,230 - - - - 1,244 119,474 - - - - - -

Back to Top
BYE (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 16,411 341 - - - - - - - - - - - - 9.75 16,161 341 - - - - - - - - - - - - 10.00 15,912 341 - - - - - - - - - - - - 10.50 15,412 341 - - - - - - - - - - - - 11.00 14,912 341 - - - - - - - - - - - - 11.50 14,412 341 - - - - - - - - - - - - 12.00 13,912 341 - - - - 14,006 351 - - - - - - 12.50 13,413 341 - - - - 13,516 371 13,717 664 - - - - 13.00 12,913 341 - - - - 13,032 381 13,275 789 - - - - 13.50 12,413 341 - - - - 12,551 413 12,851 939 - - - - 14.00 11,913 341 - - - - 12,074 518 12,420 1,086 - - - - 14.50 11,413 341 - - - - 11,603 640 11,998 1,265 - - - - 15.00 10,915 369 - - - - 11,138 762 11,599 1,437 - - - - 15.50 10,415 450 10,460 542 10,575 726 10,678 915 11,189 1,634 11,762 2,223 12,280 2,672 16.00 9,915 548 9,963 657 10,100 868 10,232 1,078 10,801 1,855 11,406 2,449 11,961 2,942 16.50 9,416 668 9,471 802 9,637 1,037 9,787 1,258 10,423 2,058 11,075 2,708 11,628 3,199 17.00 8,916 810 8,981 952 9,179 1,209 9,350 1,445 10,046 2,306 10,737 2,958 11,293 3,452 17.50 8,416 972 8,496 1,134 8,729 1,402 8,921 1,657 9,685 2,564 10,398 3,212 11,015 3,708 18.00 7,914 1,153 8,014 1,329 8,289 1,631 8,500 1,897 9,345 2,843 10,079 3,479 10,732 4,007 18.50 7,412 1,353 7,540 1,548 7,855 1,856 8,101 2,138 8,986 3,126 9,785 3,844 10,433 4,303 19.00 6,910 1,556 7,071 1,783 7,435 2,109 7,705 2,392 8,646 3,428 9,483 4,088 10,143 4,596 19.50 6,404 1,774 6,672 2,027 7,026 2,364 7,320 2,681 8,334 3,703 9,182 4,353 9,865 4,902 20.00 5,898 1,997 6,223 2,294 6,622 2,643 6,956 2,969 8,021 3,959 8,880 4,630 9,617 5,198 21.00 4,883 2,499 5,353 2,872 5,925 3,212 6,272 3,601 7,415 4,584 8,356 5,327 9,107 5,861 22.00 3,959 3,078 4,540 3,494 5,196 3,844 5,665 4,254 6,857 5,252 7,834 5,982 8,593 6,536 23.00 3,254 3,765 3,806 4,186 4,573 4,543 5,030 4,959 6,408 5,913 7,475 6,594 8,322 7,102 24.00 2,652 4,629 3,206 4,964 3,962 5,338 4,486 5,808 5,848 6,700 6,900 7,415 7,739 7,952 25.00 2,140 5,676 2,676 5,798 3,435 6,210 3,945 6,578 5,357 7,483 6,446 8,145 7,306 8,693 26.00 1,697 6,686 2,220 6,731 2,946 7,091 3,503 7,402 4,967 8,258 6,071 8,933 6,940 9,429 27.00 1,318 7,699 1,825 7,704 2,521 7,988 3,091 8,278 4,560 9,076 5,696 9,717 6,580 10,230 28.00 993 8,706 1,478 8,717 2,145 8,901 2,703 9,154 4,197 9,908 5,315 10,503 6,219 11,030 29.00 725 9,706 1,188 9,704 1,820 9,847 2,378 10,069 3,862 10,747 5,005 11,346 5,904 11,817 30.00 559 10,706 947 10,699 1,521 10,798 2,045 10,984 3,521 11,622 4,696 12,192 5,609 12,641 31.00 440 11,706 751 11,699 1,266 11,764 1,772 11,918 3,259 12,503 4,387 13,029 5,315 13,486 32.00 354 12,706 580 12,703 1,067 12,741 1,537 12,860 2,992 13,378 4,120 13,891 5,018 14,335 33.00 341 13,706 440 13,706 885 13,721 1,343 13,819 2,723 14,295 3,882 14,780 4,768 15,178 34.00 341 14,706 351 14,706 748 14,709 1,154 14,782 2,532 15,214 3,638 15,657 - - 35.00 341 15,706 341 15,706 607 15,705 994 15,753 2,311 16,120 3,373 16,544 - - 36.00 341 16,706 341 16,706 490 16,703 864 16,734 2,104 17,063 3,192 17,452 - - 37.00 341 17,706 341 17,706 403 17,706 746 17,720 1,946 18,005 3,008 18,378 - - 38.00 - - 341 18,706 381 18,706 632 18,709 1,791 18,944 - - - - 39.00 - - 341 19,706 371 19,706 545 19,705 1,637 19,899 - - - - 40.00 - - 341 20,706 361 20,706 469 20,706 1,486 20,863 - - - - 41.00 - - 341 21,706 351 21,706 425 21,706 1,389 21,829 - - - - 42.00 - - 341 22,706 341 22,706 381 22,706 1,271 22,795 - - - - 43.00 - - 341 23,706 341 23,706 371 23,706 1,155 23,771 - - - - 44.00 - - 341 24,706 341 24,706 361 24,706 1,062 24,749 - - - - 45.00 - - 341 25,706 341 25,706 351 25,706 986 25,731 - - - -

Back to Top
CCC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,198 67 - - - - 3,218 67 3,221 67 - - - - 2.30 3,098 67 - - - - 3,118 67 3,119 67 - - - - 2.40 2,998 67 - - - - 3,018 67 3,019 67 - - - - 2.50 2,898 67 - - - - 2,917 67 2,919 67 - - - - 2.60 2,798 67 - - - - 2,817 67 2,818 68 - - - - 2.70 2,698 67 - - - - 2,717 67 2,717 72 - - - - 2.80 2,598 67 2,605 67 - - 2,618 67 2,617 79 2,618 122 - - 2.90 2,498 67 2,507 67 - - 2,518 67 2,518 85 2,518 155 - - 3.00 2,399 67 2,407 67 2,418 67 2,419 73 2,419 122 2,440 183 2,445 240 3.10 2,299 67 2,307 67 2,318 67 2,329 80 2,335 155 2,339 234 2,345 282 3.20 2,199 67 2,207 67 2,218 68 2,229 89 2,233 184 2,239 258 2,265 310 3.30 2,099 71 2,107 76 2,117 76 2,129 123 2,133 216 2,155 305 2,180 353 3.40 1,999 81 2,007 87 2,028 87 2,029 157 2,047 260 2,069 331 2,097 393 3.50 1,899 95 1,907 99 1,928 97 1,941 188 1,949 292 1,985 386 2,011 445 3.60 1,799 109 1,807 113 1,837 112 1,849 220 1,859 345 1,895 427 1,935 487 3.70 1,699 128 1,713 131 1,737 147 1,758 268 1,781 392 1,819 480 1,863 539 3.80 1,599 149 1,613 150 1,645 181 1,667 314 1,690 431 1,741 520 1,790 585 3.90 1,499 176 1,519 176 1,553 226 1,575 358 1,611 485 1,659 581 1,725 651 4.00 1,399 205 1,423 218 1,467 260 1,491 405 1,527 549 1,590 634 1,665 701 4.10 1,299 240 1,328 268 1,381 296 1,405 460 1,455 602 1,519 691 1,593 765 4.20 1,199 278 1,233 309 1,279 350 1,321 518 1,379 661 1,453 751 1,539 825 4.30 1,097 317 1,148 349 1,199 396 1,241 582 1,304 723 1,391 814 1,479 885 4.40 997 363 1,044 407 1,118 451 1,171 647 1,236 790 1,324 877 1,422 950 4.50 895 415 958 464 1,036 523 1,090 720 1,167 859 1,267 942 1,367 1,014 4.60 792 466 877 528 969 587 1,017 790 1,109 929 1,209 1,013 1,310 1,082 4.70 690 524 794 591 902 655 962 862 1,043 992 1,159 1,068 1,263 1,154 4.80 618 588 728 660 833 728 895 940 995 1,061 1,122 1,141 1,237 1,201 4.90 554 664 652 736 773 810 830 1,017 930 1,144 1,074 1,230 1,170 1,290 5.00 490 746 583 818 713 890 770 1,096 872 1,225 1,015 1,304 1,115 1,368 5.25 367 1,001 445 1,044 580 1,100 632 1,321 757 1,422 890 1,497 1,018 1,557 5.50 261 1,257 334 1,282 451 1,327 512 1,541 646 1,630 786 1,700 912 1,752 5.75 190 1,507 247 1,514 358 1,558 410 1,767 555 1,847 704 1,909 820 1,959 6.00 143 1,757 174 1,757 280 1,773 336 1,996 479 2,068 620 2,123 735 2,166 6.25 112 2,007 120 2,007 218 2,013 278 2,233 409 2,293 549 2,338 671 2,385 6.50 91 2,257 99 2,257 177 2,257 190 2,468 340 2,519 484 2,563 600 2,598 6.75 76 2,507 84 2,507 137 2,507 150 2,709 290 2,750 426 2,795 540 2,829 7.00 67 2,757 73 2,757 92 2,757 103 2,959 253 2,991 371 3,025 485 3,051 7.25 67 3,007 68 3,007 85 3,007 96 3,201 222 3,230 325 3,253 430 3,277

Back to Top
CCE (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.30 3,760 77 - - - - - - - - - - - - 3.40 3,660 77 - - - - - - - - - - - - 3.50 3,560 77 - - - - - - - - - - - - 3.60 3,460 77 - - - - - - - - - - - - 3.70 3,362 77 - - - - - - - - - - - - 3.80 3,262 77 - - - - - - - - - - - - 3.90 3,162 77 - - - - - - - - - - - - 4.00 3,062 77 - - - - - - - - - - - - 4.10 2,962 77 - - - - - - - - - - - - 4.20 2,862 77 - - - - - - - - - - - - 4.30 2,762 77 - - - - - - - - - - - - 4.40 2,662 77 - - - - 2,689 160 2,724 405 - - - - 4.50 2,562 77 2,572 85 2,600 112 2,590 210 2,624 451 2,666 615 2,708 745 4.60 2,462 83 2,473 92 2,500 120 2,544 250 2,562 493 2,588 656 2,648 788 4.70 2,362 93 2,373 99 2,418 128 2,415 291 2,444 543 2,490 710 2,571 848 4.80 2,262 105 2,283 111 2,318 139 2,315 347 2,363 598 2,426 763 2,501 892 4.90 2,162 120 2,183 124 2,218 184 2,232 386 2,277 652 2,344 812 2,435 959 5.00 2,062 136 2,083 140 2,132 226 2,132 437 2,196 695 2,274 877 2,370 1,013 5.25 1,812 192 1,844 210 1,918 308 1,922 575 1,986 846 2,091 1,015 2,220 1,163 5.50 1,562 269 1,612 300 1,698 421 1,704 726 1,805 997 1,931 1,175 2,077 1,318 5.75 1,313 365 1,391 413 1,500 556 1,511 878 1,639 1,158 1,780 1,332 1,939 1,476 6.00 1,061 482 1,177 553 1,313 707 1,334 1,061 1,478 1,331 1,649 1,506 1,824 1,643 6.25 817 624 977 724 1,135 869 1,157 1,251 1,341 1,492 1,541 1,654 1,736 1,802 6.50 631 802 800 922 975 1,051 989 1,450 1,198 1,699 1,398 1,858 1,600 2,006 6.75 495 1,045 652 1,133 825 1,249 842 1,650 1,074 1,892 1,291 2,053 1,511 2,187 7.00 379 1,296 519 1,362 700 1,443 720 1,896 959 2,100 1,185 2,241 1,404 2,383 7.25 282 1,549 391 1,580 594 1,654 616 2,111 863 2,296 1,106 2,444 1,324 2,573 7.50 213 1,798 309 1,818 499 1,875 517 2,342 767 2,513 1,023 2,651 1,246 2,771 7.75 165 2,048 223 2,062 414 2,109 434 2,571 692 2,724 940 2,851 1,165 2,976 8.00 132 2,298 160 2,298 346 2,339 365 2,807 617 2,944 871 3,073 1,091 3,180 8.25 108 2,548 143 2,548 272 2,578 288 3,043 551 3,172 797 3,282 1,024 3,393 8.50 91 2,798 129 2,798 220 2,798 238 3,275 492 3,396 729 3,494 956 3,606 8.75 77 3,048 119 3,048 161 3,048 177 3,528 433 3,621 674 3,724 897 3,822 9.00 77 3,298 109 3,298 - - 166 3,778 399 3,857 619 3,946 - - 9.25 77 3,548 - - - - 156 3,999 359 4,090 563 4,167 - - 9.50 77 3,798 - - - - 146 4,258 319 4,325 538 4,403 - - 9.75 77 4,048 - - - - 137 4,511 280 4,556 - - - - 10.00 77 4,298 - - - - 131 4,764 230 4,806 - - - - 10.50 77 4,798 - - - - 123 5,240 168 5,288 - - - -

Back to Top
CDA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.30 4,254 105 - - - - 4,269 105 4,269 105 - - - - 0.35 4,004 105 - - - - 4,021 105 4,021 105 - - - - 0.40 3,754 105 - - - - 3,774 105 3,774 105 - - - - 0.45 3,504 105 - - - - 3,527 105 3,527 105 - - - - 0.50 3,254 105 - - - - 3,279 105 3,279 115 - - - - 0.55 3,005 105 3,013 105 3,024 105 3,032 105 3,032 123 3,032 131 3,032 137 0.60 2,755 105 2,765 105 2,775 105 2,785 109 2,785 137 2,785 145 2,785 152 0.65 2,505 105 2,515 109 2,527 113 2,547 117 2,549 152 2,550 163 2,553 172 0.70 2,255 116 2,266 124 2,279 124 2,297 127 2,297 250 2,300 262 2,303 271 0.75 2,005 136 2,017 143 2,031 143 2,047 143 2,047 344 2,049 357 2,051 368 0.80 1,755 165 1,769 171 1,791 171 1,796 171 1,796 494 1,797 509 1,800 519 0.85 1,505 205 1,519 209 1,539 208 1,579 206 1,580 638 1,584 653 1,587 663 0.90 1,257 265 1,275 266 1,287 265 1,360 312 1,362 781 1,370 794 1,374 805 0.95 1,007 349 1,021 349 1,089 383 1,138 463 1,182 968 1,189 981 1,196 993 1.00 746 447 803 507 856 539 908 613 998 1,154 1,008 1,167 1,016 1,178 1.05 538 637 574 667 650 697 758 768 810 1,338 822 1,350 833 1,358 1.10 410 842 449 858 493 891 606 964 721 1,560 733 1,570 743 1,580 1.15 322 1,103 329 1,102 381 1,105 445 1,161 577 1,778 585 1,789 597 1,796 1.20 261 1,353 269 1,353 273 1,360 340 1,390 488 1,997 500 2,005 513 2,013 1.25 218 1,603 228 1,603 232 1,603 234 1,617 398 2,214 410 2,222 423 2,229 1.30 189 1,853 200 1,853 202 1,853 206 1,870 302 2,466 315 2,472 328 2,482 1.35 168 2,103 180 2,103 183 2,103 192 2,103 197 2,683 206 2,688 220 2,693 1.40 153 2,353 164 2,353 169 2,353 180 2,353 188 2,934 198 2,938 210 2,943 1.45 141 2,603 153 2,603 160 2,603 171 2,603 179 3,150 192 3,151 205 3,154 1.50 132 2,853 144 2,853 153 2,853 164 2,853 172 3,399 185 3,401 198 3,403 1.55 124 3,103 136 3,103 148 3,103 157 3,103 165 3,649 179 3,651 190 3,653 1.60 117 3,353 129 3,353 143 3,353 152 3,353 161 3,899 172 3,900 - - 1.65 112 3,603 124 3,603 - - 147 3,603 157 4,147 169 4,150 - - 1.70 108 3,853 - - - - 143 3,853 - - - - - - 1.75 105 4,103 - - - - 140 4,103 - - - - - - 1.80 105 4,353 - - - - 136 4,353 - - - - - - 1.85 105 4,603 - - - - - - - - - - - - 1.90 105 4,853 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.15 9,199 229 - - - - 9,296 252 9,302 287 - - - - 1.20 8,699 229 - - - - 8,795 262 8,802 307 - - - - 1.25 8,199 229 - - - - 8,295 278 8,302 327 - - - - 1.30 7,700 229 7,740 229 7,792 274 7,795 298 7,802 346 7,816 381 7,830 419 1.35 7,200 229 7,241 231 7,292 294 7,295 316 7,302 369 7,316 416 7,331 448 1.40 6,700 229 6,744 243 6,792 312 6,795 340 6,802 401 6,816 443 6,833 664 1.45 6,200 229 6,245 263 6,292 342 6,295 369 6,300 428 6,316 473 6,333 853 1.50 5,702 244 5,748 283 5,792 368 5,795 396 5,800 468 5,816 700 5,835 1,050 1.55 5,202 275 5,249 306 5,292 407 5,295 443 5,299 698 5,318 906 5,500 1,216 1.60 4,702 312 4,774 334 4,792 455 4,795 493 4,798 897 4,957 1,096 5,003 1,403 1.65 4,203 364 4,272 377 4,292 529 4,294 728 4,411 1,094 4,453 1,396 4,619 1,569 1.70 3,703 439 3,771 448 3,875 765 3,887 947 3,907 1,287 4,068 1,591 4,327 1,860 1.75 3,203 540 3,268 542 3,372 1,000 3,382 1,164 3,496 1,584 3,655 1,866 4,028 2,134 1.80 2,703 681 2,820 678 2,939 1,345 2,951 1,488 3,080 1,877 3,340 2,148 3,701 2,405 1.85 2,204 862 2,366 924 2,574 1,672 2,593 1,885 2,739 2,166 3,010 2,515 3,383 2,761 1.90 1,693 1,061 1,970 1,181 2,201 2,071 2,223 2,183 2,390 2,534 2,768 2,785 3,148 3,119 1.95 1,305 1,381 1,562 1,561 1,821 2,463 1,844 2,645 2,113 2,894 2,508 3,134 2,906 3,370 2.00 987 1,869 1,227 1,986 1,521 2,912 1,544 3,012 1,844 3,330 2,270 3,576 2,668 3,806 2.10 645 2,890 773 2,920 995 3,792 1,024 3,882 1,372 4,107 1,845 4,335 2,163 4,473 2.20 455 3,890 479 3,890 544 4,792 757 4,884 995 5,027 1,387 5,165 1,850 5,300 2.30 354 4,890 401 4,890 463 5,792 484 5,802 758 5,936 1,180 5,972 1,541 6,112 2.40 295 5,890 356 5,890 415 6,792 440 6,802 512 6,832 971 6,972 1,212 7,004 2.50 256 6,890 324 6,890 373 7,792 399 7,802 475 7,831 759 7,848 1,004 7,873 2.60 231 7,890 302 7,890 350 8,753 371 8,751 437 8,831 508 8,849 779 8,873 2.70 229 8,890 283 8,890 328 9,745 351 9,744 417 9,745 479 9,739 534 9,873 2.80 229 9,890 270 9,890 311 10,737 334 10,736 401 10,737 463 10,732 517 10,731 2.90 229 10,890 - - - - 316 11,728 - - - - - - 3.00 229 11,890 - - - - 311 12,720 - - - - - - 3.10 229 12,890 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 17,288 257 - - - - 17,532 257 17,566 257 - - - - 35.00 16,788 257 - - - - 17,036 257 17,069 257 - - - - 36.00 16,380 257 - - - - 16,541 257 16,571 257 - - - - 37.00 15,879 257 - - - - 16,046 257 16,076 257 - - - - 38.00 15,376 257 15,510 257 - - 15,561 257 15,592 257 15,632 257 - - 39.00 14,875 257 15,012 257 - - 15,066 257 15,097 257 15,137 257 - - 40.00 14,372 257 14,511 257 14,544 257 14,564 257 14,597 257 14,639 257 - - 41.00 13,871 257 14,012 257 14,047 257 14,065 257 14,102 257 14,145 257 14,180 257 42.00 13,368 257 13,511 257 13,545 257 13,564 257 13,602 257 13,645 262 13,681 262 43.00 12,865 257 13,012 257 13,048 257 13,065 257 13,109 262 13,151 267 13,187 267 44.00 12,363 257 12,509 257 12,546 257 12,562 257 12,609 267 12,651 272 12,689 280 45.00 11,862 257 12,010 257 12,051 257 12,065 257 12,114 277 12,155 290 12,195 372 46.00 11,357 257 11,499 257 11,554 262 11,570 262 11,615 312 11,655 394 11,701 460 47.00 10,848 257 10,989 257 11,057 267 11,075 267 11,116 403 11,159 501 11,209 586 48.00 10,337 257 10,479 262 10,536 276 10,555 293 10,607 505 10,666 627 10,723 708 49.00 9,827 257 9,967 267 10,057 368 10,076 381 10,114 641 10,161 768 10,227 880 50.00 9,278 257 9,393 286 9,549 463 9,568 484 9,609 799 9,662 941 9,746 1,044 52.50 8,025 381 8,149 492 8,193 788 8,199 835 8,233 1,266 8,300 1,435 8,471 1,573 55.00 6,772 686 6,911 812 7,034 1,223 7,069 1,318 7,155 1,865 7,260 2,053 7,404 2,199 57.50 5,515 1,126 5,686 1,254 5,862 1,791 5,893 1,915 6,024 2,578 6,268 2,776 6,588 2,937 60.00 4,252 1,662 4,493 1,829 4,732 2,489 4,791 2,703 5,151 3,395 5,480 3,595 5,860 3,768 62.50 2,989 2,284 3,371 2,536 3,716 3,367 3,788 3,625 4,387 4,301 4,787 4,502 5,204 4,671 65.00 2,154 3,242 2,499 3,435 2,801 4,422 2,960 4,669 3,739 5,282 4,188 5,470 4,632 5,631 67.50 1,528 4,537 1,824 4,570 2,102 5,567 2,314 5,768 3,251 6,360 3,730 6,531 4,184 6,681 70.00 1,017 5,805 1,275 5,795 1,575 6,734 1,817 6,908 2,846 7,482 3,329 7,633 3,764 7,763 72.50 604 7,057 876 7,049 1,193 7,924 1,430 8,078 2,494 8,630 2,978 8,775 3,421 8,907 75.00 369 8,307 585 8,305 904 9,126 1,145 9,236 2,232 9,822 2,703 9,929 3,129 10,043 77.50 257 9,557 380 9,557 697 10,313 921 10,445 1,991 11,006 2,445 11,138 2,877 11,224 80.00 257 10,807 262 10,807 543 11,581 736 11,701 1,805 12,222 2,247 12,327 2,637 12,428 82.50 257 12,057 257 12,057 425 12,807 610 12,922 1,623 13,463 2,070 13,539 2,483 13,626 85.00 257 13,307 257 13,307 336 14,055 507 14,102 1,506 14,697 1,898 14,776 2,306 14,850 87.50 257 14,557 257 14,557 302 15,277 421 15,305 1,391 15,938 1,795 16,026 2,154 16,080 90.00 257 15,807 257 15,807 287 16,522 362 16,539 1,280 17,166 1,680 17,274 2,061 17,320 92.50 257 17,057 257 17,057 282 17,768 312 17,771 1,219 18,380 1,585 18,450 1,950 18,561 95.00 257 18,307 257 18,307 277 19,003 307 19,006 1,150 19,574 1,499 19,659 1,856 19,746

Back to Top
CHU (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.40 8,317 187 - - - - 8,339 187 8,339 187 - - - - 2.50 8,117 187 - - - - 8,141 187 8,141 187 - - - - 2.60 7,917 187 - - - - 7,942 187 7,942 187 - - - - 2.70 7,718 187 - - - - 7,743 187 7,743 187 - - - - 2.80 7,518 187 - - - - 7,545 187 7,545 187 - - - - 2.90 7,318 187 - - - - 7,346 187 7,346 187 - - - - 3.00 7,118 187 - - - - 7,153 187 7,157 187 - - - - 3.10 6,918 187 - - - - 6,953 187 6,957 187 - - - - 3.20 6,718 187 - - - - 6,753 187 6,757 187 - - - - 3.30 6,518 187 - - - - 6,553 187 6,557 187 6,559 187 - - 3.40 6,318 187 - - - - 6,353 187 6,357 187 6,359 256 - - 3.50 6,118 187 - - - - 6,153 203 6,157 200 6,158 324 - - 3.60 5,919 191 - - - - 5,953 226 5,957 268 5,989 389 - - 3.70 5,719 212 - - - - 5,753 251 5,755 328 5,813 445 - - 3.80 5,519 239 - - - - 5,553 282 5,579 391 5,613 509 - - 3.90 5,319 270 5,337 279 - - 5,353 315 5,379 451 5,437 568 - - 4.00 5,119 304 5,138 312 - - 5,169 353 5,198 513 5,274 656 - - 4.10 4,919 344 4,938 351 - - 4,969 436 5,015 569 5,098 721 - - 4.20 4,719 389 4,739 396 - - 4,769 510 4,831 668 4,931 805 - - 4.30 4,519 441 4,542 445 4,565 534 4,582 585 4,647 729 4,766 919 4,925 1,018 4.40 4,321 500 4,342 501 4,375 615 4,391 659 4,509 845 4,607 1,008 4,773 1,124 4.50 4,121 563 4,142 562 4,185 717 4,205 734 4,343 941 4,438 1,090 4,570 1,230 4.60 3,921 633 3,947 631 3,995 795 4,015 831 4,173 1,020 4,269 1,195 4,430 1,335 4.70 3,721 707 3,746 722 3,803 878 3,825 926 3,999 1,135 4,122 1,308 4,282 1,441 4.80 3,521 784 3,551 811 3,613 975 3,647 1,022 3,843 1,250 3,969 1,392 4,149 1,547 4.90 3,321 864 3,378 900 3,429 1,073 3,466 1,116 3,670 1,376 3,817 1,541 3,997 1,672 5.00 3,121 944 3,182 1,004 3,284 1,172 3,328 1,228 3,532 1,487 3,679 1,662 3,887 1,786 5.25 2,606 1,155 2,709 1,264 2,836 1,462 2,901 1,526 3,156 1,805 3,358 1,980 3,571 2,119 5.50 2,090 1,391 2,257 1,559 2,420 1,790 2,511 1,853 2,801 2,174 3,058 2,317 3,286 2,449 5.75 1,641 1,699 1,860 1,891 2,040 2,143 2,146 2,216 2,487 2,531 2,769 2,696 3,001 2,811 6.00 1,346 2,213 1,546 2,271 1,687 2,549 1,826 2,630 2,248 2,936 2,535 3,086 2,761 3,208 6.25 1,110 2,726 1,276 2,737 1,400 3,015 1,514 3,091 2,000 3,353 2,291 3,483 2,541 3,607 6.50 900 3,233 1,037 3,230 1,160 3,482 1,269 3,542 1,774 3,768 2,108 3,905 2,353 4,004 6.75 720 3,733 838 3,725 962 3,957 1,047 4,009 1,561 4,221 1,889 4,333 2,156 4,430 7.00 573 4,233 665 4,227 790 4,437 882 4,486 1,380 4,676 1,691 4,772 1,979 4,868 7.25 460 4,733 530 4,733 649 4,922 709 4,950 1,211 5,130 1,504 5,226 1,807 5,300 7.50 376 5,233 399 5,233 506 5,409 581 5,434 1,039 5,530 1,358 5,684 1,635 5,766 7.75 315 5,733 337 5,733 403 5,901 494 5,923 907 5,994 1,227 6,149 1,492 6,221 8.00 267 6,233 291 6,233 296 6,401 405 6,414 789 6,469 1,098 6,641 1,364 6,691 8.25 231 6,733 255 6,733 260 6,891 323 6,903 681 6,957 962 6,990 1,243 7,170 8.50 203 7,233 226 7,233 231 7,390 226 7,391 609 7,441 855 7,475 1,123 7,641 8.75 187 7,733 203 7,733 208 7,889 207 7,891 485 7,930 754 7,945 974 7,990

Back to Top
CIT (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 5,116 105 - - - - 5,148 105 5,148 105 - - - - 5.00 5,016 105 - - - - 5,055 105 5,056 105 - - - - 5.25 4,766 105 - - - - 4,805 105 4,806 105 4,812 113 - - 5.50 4,516 105 - - - - 4,554 105 4,554 107 4,559 124 - - 5.75 4,266 105 - - - - 4,302 105 4,302 117 4,302 180 - - 6.00 4,016 105 4,031 105 - - 4,055 105 4,054 171 4,055 260 - - 6.25 3,768 105 3,782 105 - - 3,808 124 3,820 250 3,830 332 - - 6.50 3,518 105 3,532 112 3,554 112 3,566 153 3,569 323 3,578 401 3,607 487 6.75 3,268 131 3,282 137 3,304 137 3,315 236 3,336 392 3,349 507 3,380 586 7.00 3,018 166 3,032 172 3,065 170 3,078 299 3,098 499 3,131 600 3,180 686 7.25 2,768 216 2,784 218 2,815 216 2,838 391 2,874 614 2,920 728 2,970 817 7.50 2,518 279 2,540 279 2,582 310 2,606 502 2,654 732 2,710 847 2,792 934 7.75 2,266 359 2,294 369 2,348 401 2,381 628 2,451 867 2,514 986 2,608 1,074 8.00 2,016 454 2,048 474 2,118 505 2,159 773 2,240 1,019 2,334 1,130 2,443 1,223 8.25 1,766 553 1,814 590 1,898 628 1,942 934 2,058 1,167 2,161 1,288 2,290 1,378 8.50 1,514 659 1,581 719 1,687 761 1,744 1,096 1,874 1,336 1,998 1,442 2,134 1,536 8.75 1,255 777 1,366 861 1,503 909 1,565 1,280 1,689 1,513 1,821 1,618 1,990 1,704 9.00 1,014 931 1,152 1,021 1,305 1,091 1,380 1,474 1,535 1,714 1,677 1,819 1,834 1,905 9.25 848 1,139 955 1,202 1,126 1,290 1,210 1,677 1,401 1,881 1,571 2,013 1,735 2,061 9.50 712 1,406 811 1,429 959 1,499 1,052 1,894 1,271 2,083 1,439 2,203 1,607 2,251 9.75 601 1,659 673 1,672 819 1,732 909 2,127 1,144 2,289 1,329 2,370 1,497 2,438 10.00 496 1,912 559 1,919 685 1,958 783 2,347 1,024 2,497 1,206 2,573 1,388 2,641 10.50 329 2,412 377 2,412 461 2,428 566 2,804 827 2,925 1,018 2,990 1,203 3,051 11.00 221 2,912 234 2,912 327 2,912 404 3,284 651 3,371 846 3,430 1,024 3,477 11.50 157 3,412 170 3,412 219 3,412 277 3,759 520 3,829 706 3,873 861 3,918 12.00 119 3,912 131 3,912 146 3,912 211 4,249 419 4,300 572 4,330 751 4,362 12.50 105 4,412 105 4,412 128 4,412 143 4,736 312 4,776 480 4,804 622 4,824 13.00 105 4,912 105 4,912 113 4,912 128 5,238 257 5,265 400 5,274 532 5,292

Back to Top
CKH (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 11,216 168 - - - - 11,284 168 11,284 168 - - - - 31.00 10,718 168 - - - - 10,792 168 10,801 168 - - - - 32.00 10,218 168 - - - - 10,290 168 10,289 173 - - - - 33.00 9,718 168 - - - - 9,797 168 9,809 252 - - - - 34.00 9,219 168 - - - - 9,295 168 9,294 342 - - - - 35.00 8,719 168 - - - - 8,803 173 8,815 434 8,804 645 - - 36.00 8,219 168 - - - - 8,300 218 8,299 546 8,339 790 - - 37.00 7,720 168 - - - - 7,808 296 7,823 673 7,885 945 - - 38.00 7,220 168 7,264 168 7,317 238 7,321 389 7,359 832 7,419 1,111 7,574 1,361 39.00 6,720 168 6,770 168 6,826 342 6,833 506 6,887 992 6,991 1,300 7,195 1,554 40.00 6,220 168 6,268 168 6,335 471 6,342 663 6,437 1,185 6,567 1,496 6,818 1,776 41.00 5,720 168 5,778 201 5,859 619 5,871 842 5,991 1,396 6,176 1,727 6,460 2,006 42.00 5,220 235 5,292 283 5,387 816 5,403 1,051 5,582 1,623 5,792 1,951 6,132 2,238 43.00 4,720 332 4,813 405 4,923 1,047 4,957 1,283 5,164 1,873 5,447 2,211 5,804 2,506 44.00 4,221 470 4,341 565 4,475 1,308 4,517 1,554 4,792 2,141 5,095 2,474 5,491 2,766 45.00 3,721 647 3,877 752 4,104 1,595 4,159 1,840 4,416 2,420 4,779 2,761 5,205 3,050 46.00 3,220 853 3,471 979 3,674 1,909 3,738 2,149 4,079 2,724 4,474 3,059 4,906 3,348 47.00 2,720 1,077 3,031 1,273 3,272 2,241 3,355 2,476 3,752 3,074 4,177 3,364 4,641 3,653 48.00 2,225 1,337 2,625 1,581 2,883 2,590 2,981 2,803 3,451 3,415 3,908 3,691 4,381 3,967 49.00 1,767 1,642 2,237 1,937 2,525 2,959 2,634 3,138 3,123 3,764 3,591 4,088 4,067 4,361 50.00 1,439 2,037 1,855 2,324 2,187 3,345 2,315 3,531 2,853 4,076 3,396 4,364 3,884 4,637 52.50 823 3,309 1,118 3,388 1,469 4,395 1,629 4,531 2,266 5,024 2,826 5,286 3,327 5,536 55.00 398 4,559 611 4,589 943 5,588 1,097 5,687 1,787 6,034 2,344 6,265 2,852 6,483 57.50 196 5,809 312 5,809 561 6,771 712 6,839 1,405 7,104 1,935 7,297 2,419 7,479 60.00 168 7,059 168 7,059 319 7,979 458 8,022 1,078 8,218 1,578 8,369 2,028 8,526 62.50 168 8,309 168 8,309 208 9,201 274 9,225 819 9,368 1,254 9,485 1,721 9,608 65.00 168 9,559 168 9,559 168 10,447 205 10,455 622 10,547 1,026 10,634 1,438 10,735 67.50 168 10,809 168 10,809 168 11,678 168 11,681 471 11,749 820 11,805 1,192 11,880 70.00 168 12,059 168 12,059 168 12,927 168 12,932 342 12,954 654 13,007 998 13,061 72.50 168 13,309 168 13,309 168 14,175 168 14,180 257 14,201 528 14,253 - - 75.00 168 14,559 - - - - 168 15,407 - - - - - - 77.50 168 15,809 - - - - 168 16,658 - - - - - - 80.00 168 17,059 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 17,744 507 - - - - 17,896 706 17,895 1,193 - - - - 35.00 16,744 519 - - - - 16,906 917 16,924 1,496 - - - - 36.00 15,745 672 - - - - 15,923 1,207 15,948 1,847 16,076 2,514 - - 37.00 14,746 870 14,831 881 14,929 1,441 14,936 1,538 15,005 2,234 15,159 2,919 15,566 3,548 38.00 13,744 1,123 13,840 1,124 13,940 1,796 13,950 1,901 14,060 2,687 14,306 3,392 14,795 4,011 39.00 12,744 1,434 12,841 1,427 12,959 2,194 12,984 2,312 13,158 3,158 13,472 3,878 14,058 4,527 40.00 11,746 1,796 11,854 1,814 12,001 2,640 12,027 2,772 12,250 3,731 12,684 4,429 13,326 5,069 41.00 10,746 2,188 10,868 2,218 11,040 3,118 11,088 3,263 11,403 4,283 11,895 4,981 12,668 5,624 42.00 9,747 2,587 9,891 2,647 10,103 3,645 10,172 3,827 10,567 4,919 11,192 5,590 11,996 6,228 43.00 8,744 2,992 8,925 3,112 9,278 4,216 9,372 4,510 9,781 5,551 10,487 6,224 11,371 6,861 44.00 7,735 3,415 8,017 3,613 8,364 4,844 8,487 5,231 9,021 6,255 9,828 6,873 10,772 7,475 45.00 6,702 3,880 7,082 4,175 7,494 5,594 7,633 5,972 8,344 6,960 9,210 7,569 10,183 8,177 46.00 5,650 4,435 6,149 4,796 6,641 6,417 6,832 6,722 7,625 7,698 8,587 8,264 9,616 8,862 47.00 4,766 5,111 5,279 5,466 5,839 7,287 6,059 7,553 6,953 8,436 8,068 8,997 9,165 9,519 48.00 4,162 6,137 4,595 6,283 5,075 8,153 5,325 8,438 6,348 9,214 7,499 9,772 8,573 10,314 49.00 3,657 7,194 4,008 7,243 4,370 9,074 4,659 9,288 5,767 10,000 6,982 10,538 8,067 11,068 50.00 3,216 8,217 3,484 8,225 3,729 10,007 4,019 10,175 5,277 10,828 6,509 11,347 7,621 11,821 52.50 2,207 10,724 2,373 10,716 2,596 12,411 2,749 12,535 4,145 12,988 5,410 13,413 6,520 13,847 55.00 1,365 13,224 1,506 13,224 1,710 14,839 1,822 14,916 3,222 15,239 4,438 15,576 5,557 15,943 57.50 833 15,724 893 15,724 1,051 17,298 1,188 17,346 2,474 17,557 3,630 17,819 4,737 18,107 60.00 534 18,224 589 18,224 615 19,778 681 19,786 1,888 19,939 2,945 20,136 3,983 20,363 62.50 507 20,724 507 20,724 507 22,254 507 22,260 1,412 22,354 2,389 22,489 3,367 22,662 65.00 507 23,224 507 23,224 507 24,746 507 24,752 1,055 24,776 1,899 24,873 2,816 24,993 67.50 507 25,724 507 25,724 507 27,223 507 27,219 790 27,232 1,501 27,309 2,345 27,407 70.00 507 28,224 507 28,224 507 29,713 507 29,716 569 29,734 1,221 29,803 1,962 29,831 72.50 507 30,724 507 30,724 507 32,206 507 32,208 507 32,230 909 32,296 1,606 32,283 75.00 507 33,224 507 33,224 507 34,686 507 34,682 507 34,682 713 34,760 - - 77.50 507 35,724 - - - - 507 37,173 - - - - - - 80.00 507 38,224 - - - - 507 39,667 - - - - - -

Back to Top
CLI (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 9,020 149 - - - - 9,069 149 9,069 149 - - - - 5.75 8,770 149 - - - - 8,817 149 8,816 149 - - - - 6.00 8,520 149 - - - - 8,566 149 8,567 149 - - - - 6.25 8,270 149 - - - - 8,316 149 8,320 149 - - - - 6.50 8,020 149 - - - - 8,069 149 8,081 149 - - - - 6.75 7,771 149 - - - - 7,829 149 7,829 149 - - - - 7.00 7,521 149 - - - - 7,579 149 7,576 149 - - - - 7.25 7,271 149 - - - - 7,326 149 7,329 149 - - - - 7.50 7,021 149 - - - - 7,077 149 7,093 149 - - - - 7.75 6,771 149 - - - - 6,841 149 6,841 166 6,847 312 - - 8.00 6,521 149 - - - - 6,590 149 6,589 214 6,593 353 - - 8.25 6,271 149 6,295 149 6,317 149 6,339 149 6,337 256 6,366 421 6,375 529 8.50 6,021 149 6,045 149 6,066 149 6,104 149 6,107 326 6,115 473 6,151 596 8.75 5,771 149 5,795 149 5,829 149 5,867 149 5,873 369 5,884 540 5,919 683 9.00 5,521 149 5,545 149 5,579 149 5,617 162 5,622 431 5,652 617 5,687 758 9.25 5,271 149 5,295 149 5,340 149 5,378 212 5,386 501 5,419 709 5,473 851 9.50 5,021 149 5,045 153 5,090 184 5,139 255 5,151 578 5,199 789 5,269 938 9.75 4,771 170 4,802 180 4,850 234 4,911 304 4,925 664 4,976 876 5,047 1,024 10.00 4,521 204 4,552 242 4,609 286 4,671 371 4,689 760 4,758 968 4,853 1,126 10.50 4,021 298 4,070 347 4,158 413 4,234 509 4,292 977 4,401 1,186 4,548 1,347 11.00 3,520 435 3,581 494 3,686 563 3,783 680 3,858 1,202 3,967 1,422 4,176 1,595 11.50 3,020 623 3,098 681 3,225 759 3,310 909 3,423 1,463 3,589 1,679 3,812 1,852 12.00 2,517 834 2,604 908 2,757 992 2,895 1,158 3,029 1,756 3,229 1,974 3,466 2,141 12.50 2,010 1,063 2,154 1,171 2,343 1,272 2,510 1,460 2,669 2,073 2,896 2,281 3,154 2,448 13.00 1,505 1,341 1,720 1,491 1,954 1,626 2,155 1,792 2,324 2,428 2,593 2,602 2,877 2,770 13.50 1,186 1,742 1,348 1,868 1,618 2,021 1,832 2,176 2,030 2,802 2,305 2,965 2,589 3,113 14.00 932 2,266 1,068 2,324 1,308 2,448 1,547 2,578 1,759 3,194 2,055 3,344 2,359 3,497 14.50 716 2,763 828 2,800 1,055 2,894 1,295 3,001 1,498 3,615 1,801 3,758 2,121 3,875 15.00 535 3,276 625 3,280 832 3,331 1,072 3,451 1,273 4,011 1,591 4,143 1,911 4,236 15.50 395 3,773 462 3,779 651 3,808 883 3,892 1,073 4,450 1,386 4,556 1,704 4,657 16.00 295 4,276 348 4,276 503 4,288 719 4,327 901 4,919 1,221 4,998 1,528 5,084 16.50 228 4,776 246 4,776 371 4,776 589 4,807 740 5,373 1,058 5,470 1,368 5,555 17.00 181 5,276 198 5,276 302 5,276 478 5,290 630 5,845 917 5,919 1,213 5,996 17.50 149 5,776 165 5,776 235 5,776 390 5,776 519 6,311 801 6,374 1,086 6,448 18.00 149 6,276 149 6,276 162 6,276 296 6,276 437 6,787 685 6,837 934 6,902 18.50 149 6,776 149 6,776 149 6,776 234 6,776 335 7,274 572 7,307 851 7,358 19.00 149 7,276 149 7,276 149 7,276 164 7,276 272 7,760 501 7,794 739 7,829 19.50 149 7,776 149 7,776 149 7,776 152 7,776 197 8,245 442 8,255 658 8,295 20.00 149 8,276 149 8,276 149 8,276 149 8,276 188 8,727 349 8,733 560 8,775 21.00 149 9,276 149 9,276 149 9,276 149 9,276 165 9,713 271 9,719 - - 22.00 149 10,276 149 10,276 - - 149 10,276 150 10,697 189 10,701 - - 23.00 149 11,276 149 11,276 - - 149 11,276 149 11,689 176 11,687 - -

Back to Top
CLP (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 42.00 9,220 193 - - - - 9,334 193 9,341 208 - - - - 43.00 8,720 193 8,770 193 8,833 193 8,831 193 8,860 246 9,016 415 9,281 615 44.00 8,220 193 8,271 193 8,331 193 8,339 193 8,375 324 8,561 525 8,842 726 45.00 7,720 193 7,774 193 7,836 193 7,845 198 7,898 426 8,124 628 8,431 869 46.00 7,221 193 7,275 193 7,343 193 7,352 230 7,436 536 7,687 770 8,013 1,010 47.00 6,721 193 6,776 193 6,848 193 6,857 306 6,977 675 7,270 923 7,618 1,186 48.00 6,221 235 6,278 243 6,353 265 6,373 414 6,533 821 6,854 1,100 7,223 1,368 49.00 5,723 318 5,780 322 5,866 389 5,893 551 6,100 1,007 6,453 1,282 6,844 1,574 50.00 5,223 434 5,284 433 5,386 517 5,421 718 5,683 1,204 6,056 1,496 6,474 1,791 52.50 3,967 870 4,080 898 4,259 989 4,346 1,288 4,692 1,799 5,143 2,101 5,599 2,397 55.00 2,703 1,407 2,875 1,525 3,154 1,654 3,287 2,022 3,802 2,518 4,307 2,811 4,803 3,108 57.50 1,634 2,264 1,846 2,339 2,190 2,518 2,371 2,908 3,053 3,353 3,507 3,683 4,018 3,967 60.00 1,039 3,558 1,159 3,551 1,405 3,598 1,624 3,929 2,359 4,321 2,904 4,537 3,444 4,786 62.50 576 4,808 665 4,808 843 4,815 1,055 5,093 1,800 5,350 2,338 5,523 2,875 5,737 65.00 300 6,058 326 6,058 481 6,058 646 6,264 1,341 6,442 1,860 6,575 2,369 6,746 67.50 193 7,308 193 7,308 258 7,308 383 7,471 976 7,586 1,457 7,683 1,953 7,815 70.00 193 8,558 193 8,558 193 8,558 211 8,692 696 8,762 1,122 8,831 1,603 8,935 72.50 193 9,808 193 9,808 193 9,808 193 9,923 493 9,964 857 10,006 1,293 10,084 75.00 193 11,058 193 11,058 193 11,058 193 11,163 336 11,188 649 11,210 1,033 11,261 77.50 193 12,308 193 12,308 193 12,308 193 12,408 223 12,415 499 12,425 829 12,462 80.00 193 13,558 193 13,558 193 13,558 193 13,648 198 13,651 365 13,660 659 13,688 82.50 193 14,808 193 14,808 193 14,808 193 14,893 193 14,898 257 14,909 - - 85.00 193 16,058 - - - - 193 16,133 193 16,136 - - - - 87.50 193 17,308 - - - - 193 17,378 193 17,383 - - - - 90.00 193 18,558 - - - - 193 18,619 193 18,619 - - - - 92.50 193 19,808 - - - - 193 19,863 - - - - - - 95.00 193 21,058 - - - - 193 21,104 - - - - - - 97.50 193 22,308 - - - - 193 22,348 - - - - - - 100.00 193 23,558 - - - - 193 23,589 - - - - - - 102.50 193 24,808 - - - - 193 24,833 - - - - - -

Back to Top
CMB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 13,464 220 - - - - 13,536 220 13,541 220 - - - - 18.50 13,214 220 - - - - 13,284 220 13,291 220 - - - - 19.00 12,966 220 - - - - 13,042 220 13,048 220 - - - - 19.50 12,716 220 - - - - 12,788 220 12,796 220 - - - - 20.00 12,466 220 - - - - 12,541 220 12,555 220 - - - - 21.00 11,966 220 - - - - 12,044 220 12,061 225 - - - - 22.00 11,466 220 - - - - 11,548 220 11,557 235 - - - - 23.00 10,965 220 - - - - 11,056 220 11,074 274 - - - - 24.00 10,467 220 - - - - 10,563 220 10,581 367 - - - - 25.00 9,967 220 - - - - 10,080 220 10,089 465 - - - - 26.00 9,467 220 - - - - 9,588 225 9,607 588 - - - - 27.00 8,967 220 - - - - 9,109 235 9,133 721 - - - - 28.00 8,467 220 - - - - 8,630 272 8,666 894 - - - - 29.00 7,968 220 - - - - 8,155 373 8,207 1,069 8,310 1,468 - - 30.00 7,468 220 7,509 220 7,588 311 7,695 498 7,757 1,270 7,889 1,680 8,102 2,025 31.00 6,968 274 7,013 311 7,113 421 7,238 631 7,325 1,482 7,492 1,927 7,728 2,273 32.00 6,468 366 6,522 432 6,646 559 6,793 797 6,891 1,722 7,102 2,166 7,383 2,508 33.00 5,969 490 6,035 581 6,185 713 6,356 987 6,490 1,994 6,727 2,435 7,052 2,800 34.00 5,469 647 5,553 749 5,736 909 5,934 1,194 6,082 2,268 6,385 2,718 6,728 3,077 35.00 4,969 830 5,081 942 5,300 1,133 5,617 1,438 5,714 2,512 6,034 2,993 6,417 3,359 36.00 4,467 1,038 4,616 1,162 4,946 1,380 5,211 1,697 5,340 2,801 5,719 3,312 6,140 3,677 37.00 3,964 1,252 4,206 1,412 4,531 1,668 4,816 1,979 4,999 3,109 5,407 3,626 5,851 3,993 38.00 3,457 1,488 3,764 1,684 4,129 1,978 4,416 2,287 4,663 3,433 5,111 3,939 5,573 4,312 39.00 2,956 1,753 3,333 1,985 3,740 2,283 4,062 2,610 4,345 3,777 4,835 4,289 5,338 4,644 40.00 2,492 2,053 2,929 2,305 3,378 2,622 3,714 2,939 4,050 4,116 4,572 4,640 5,174 4,999 41.00 2,136 2,399 2,552 2,654 3,035 2,987 3,391 3,277 3,822 4,487 4,386 4,906 4,932 5,264 42.00 1,829 2,816 2,203 3,068 2,722 3,373 3,096 3,659 3,544 4,936 4,068 5,357 4,623 5,701 43.00 1,561 3,330 1,887 3,510 2,431 3,771 2,809 4,014 3,303 5,311 3,856 5,739 4,420 6,074 44.00 1,318 3,842 1,608 3,953 2,167 4,188 2,553 4,424 3,055 5,719 3,643 6,120 4,218 6,460 45.00 1,100 4,351 1,374 4,430 1,925 4,629 2,314 4,842 2,822 6,125 3,420 6,500 4,013 6,839 46.00 905 4,856 1,164 4,909 1,697 5,079 2,099 5,260 2,625 6,530 3,236 6,912 3,812 7,220 47.00 725 5,359 983 5,390 1,481 5,537 1,900 5,696 2,425 6,958 3,064 7,319 3,653 7,616 48.00 564 5,859 816 5,878 1,298 5,991 1,717 6,136 2,235 7,387 2,878 7,726 3,491 8,029 49.00 450 6,359 680 6,367 1,128 6,457 1,545 6,591 2,071 7,812 2,701 8,139 3,315 8,436 50.00 362 6,859 555 6,862 980 6,928 1,383 7,039 1,891 8,256 2,557 8,571 3,140 8,843 52.50 221 8,109 332 8,109 668 8,137 1,022 8,205 1,545 9,368 2,205 9,645 2,803 9,900 55.00 220 9,359 225 9,359 455 9,359 760 9,403 1,247 10,519 1,902 10,759 2,457 10,984 57.50 220 10,609 220 10,609 302 10,609 544 10,609 1,011 11,681 1,618 11,881 2,190 12,090 60.00 220 11,859 220 11,859 230 11,859 412 11,859 819 12,862 1,401 13,045 1,924 13,218 62.50 220 13,109 220 13,109 220 13,109 292 13,109 663 14,061 1,181 14,204 - - 65.00 220 14,359 220 14,359 220 14,359 230 14,359 543 15,264 1,028 15,391 - - 67.50 220 15,609 220 15,609 220 15,609 220 15,609 434 16,472 870 16,575 - - 70.00 220 16,859 220 16,859 220 16,859 220 16,859 358 17,694 751 17,786 - - 72.50 220 18,109 220 18,109 220 18,109 220 18,109 263 18,915 636 18,990 - - 75.00 220 19,359 220 19,359 220 19,359 220 19,359 230 20,143 540 20,209 - - 77.50 220 20,609 - - - - - - - - - - - - 80.00 220 21,859 - - - - - - - - - - - - 82.50 220 23,109 - - - - - - - - - - - - 85.00 220 24,359 - - - - - - - - - - - - 87.50 220 25,609 - - - - - - - - - - - -

Back to Top
CNA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,941 144 - - 5.65 7,706 144 - - 5.88 7,448 144 - - 6.11 7,188 144 - - 6.33 6,953 144 - - 6.56 6,695 144 - - 6.78 6,457 144 - - 7.01 6,200 144 - - 7.24 5,942 144 5,984 144 7.46 5,704 144 5,758 189 7.69 5,447 144 5,502 239 7.91 5,207 144 5,261 295 8.14 4,950 144 5,004 374 8.37 4,693 156 4,763 447 8.59 4,454 186 4,536 541 8.82 4,198 225 4,291 636 9.05 3,941 273 4,079 742 9.50 3,446 400 3,618 1,000 9.95 2,949 574 3,181 1,284 10.40 2,451 778 2,763 1,608 10.85 1,946 1,011 2,373 1,972 11.31 1,454 1,306 2,013 2,369 11.76 1,137 1,710 1,708 2,772 12.21 879 2,224 1,426 3,199 12.66 664 2,735 1,186 3,645 13.12 487 3,241 975 4,109 13.57 358 3,739 805 4,580 14.02 270 4,237 649 5,056 14.47 209 4,735 536 5,544 14.92 167 5,234 442 6,031 15.38 144 5,739 355 6,537 15.83 144 6,237 292 6,892 16.28 144 6,736 230 7,379 16.73 144 7,234 161 7,863

Back to Top
CNC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 7,616 131 - - - - 7,642 131 7,644 131 - - - - 5.25 7,366 131 - - - - 7,394 131 7,392 131 - - - - 5.50 7,116 131 - - - - 7,145 131 7,145 131 - - - - 5.75 6,866 131 - - - - 6,898 131 6,896 131 - - - - 6.00 6,616 131 - - - - 6,656 131 6,660 131 - - - - 6.25 6,368 131 - - - - 6,405 131 6,409 147 - - - - 6.50 6,118 131 - - - - 6,154 131 6,158 192 - - - - 6.75 5,868 131 - - - - 5,902 131 5,905 234 5,908 293 - - 7.00 5,618 131 5,632 131 - - 5,654 131 5,654 273 5,654 362 - - 7.25 5,368 131 5,384 131 - - 5,405 131 5,405 342 5,405 421 - - 7.50 5,118 131 5,135 131 5,155 131 5,166 174 5,174 399 5,184 512 5,192 616 7.75 4,867 131 4,886 131 4,916 131 4,916 222 4,923 488 4,931 600 4,972 698 8.00 4,617 131 4,636 131 4,666 131 4,666 297 4,691 573 4,706 686 4,746 803 8.25 4,367 131 4,392 137 4,416 137 4,429 371 4,458 674 4,475 787 4,535 905 8.50 4,117 157 4,142 165 4,179 164 4,192 460 4,236 774 4,262 906 4,321 1,034 8.75 3,867 192 3,892 198 3,940 224 3,952 548 4,008 892 4,050 1,019 4,102 1,148 9.00 3,617 237 3,642 241 3,700 286 3,713 662 3,780 1,018 3,835 1,145 3,886 1,274 9.25 3,367 293 3,400 295 3,495 366 3,506 779 3,555 1,137 3,614 1,274 3,683 1,409 9.50 3,117 362 3,156 380 3,268 446 3,284 917 3,341 1,284 3,398 1,423 3,524 1,553 9.75 2,867 446 2,936 480 3,032 541 3,054 1,045 3,131 1,420 3,226 1,561 3,363 1,700 10.00 2,617 539 2,695 580 2,819 648 2,859 1,203 2,954 1,581 3,060 1,713 3,215 1,853 10.50 2,113 744 2,237 824 2,390 917 2,433 1,527 2,611 1,903 2,750 2,034 2,941 2,170 11.00 1,605 992 1,792 1,106 1,987 1,238 2,035 1,894 2,301 2,256 2,470 2,390 2,680 2,521 11.50 1,180 1,312 1,398 1,444 1,626 1,608 1,704 2,299 2,021 2,629 2,214 2,747 2,443 2,872 12.00 897 1,797 1,055 1,881 1,323 2,011 1,413 2,717 1,777 3,023 1,992 3,133 2,225 3,257 12.50 669 2,306 791 2,346 1,049 2,444 1,164 3,154 1,552 3,431 1,775 3,531 2,014 3,643 13.00 478 2,812 586 2,825 810 2,899 942 3,603 1,360 3,849 1,586 3,961 1,826 4,052 13.50 339 3,312 421 3,321 618 3,367 751 4,073 1,179 4,295 1,414 4,373 1,660 4,482 14.00 246 3,812 296 3,812 475 3,844 590 4,553 1,030 4,738 1,257 4,823 1,497 4,912 14.50 186 4,312 202 4,312 349 4,312 482 5,043 891 5,206 1,116 5,278 1,357 5,353 15.00 146 4,812 162 4,812 284 4,812 369 5,533 776 5,677 994 5,742 1,213 5,817 15.50 131 5,312 133 5,312 220 5,312 315 5,914 672 6,160 876 6,216 1,102 6,280 16.00 131 5,812 131 5,812 152 5,812 258 6,404 586 6,496 777 6,699 983 6,757 16.50 131 6,312 131 6,312 139 6,312 202 6,893 498 6,966 693 7,190 888 7,237 17.00 131 6,812 131 6,812 131 6,812 140 7,382 427 7,438 600 7,478 811 7,729 17.50 131 7,312 131 7,312 131 7,312 131 7,882 350 7,928 538 7,948 721 7,986 18.00 131 7,812 131 7,812 131 7,812 131 8,368 309 8,413 469 8,432 636 8,452 18.50 131 8,312 131 8,312 131 8,312 131 8,870 258 8,899 420 8,915 570 8,932

Back to Top
COG (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.55 10,716 261 - - - - 10,742 261 10,764 261 - - - - 0.60 10,466 261 - - - - 10,495 261 10,514 261 - - - - 0.65 10,216 261 - - - - 10,260 261 10,264 261 - - - - 0.70 9,966 261 - - - - 10,010 261 10,020 261 - - - - 0.75 9,716 261 - - - - 9,760 261 9,816 261 - - - - 0.80 9,466 261 - - - - 9,510 261 9,566 261 - - - - 0.85 9,216 261 - - - - 9,260 261 9,316 261 - - - - 0.90 8,967 261 - - - - 9,010 261 9,113 261 - - - - 0.95 8,717 261 - - - - 8,760 261 8,863 261 - - - - 1.00 8,467 261 - - - - 8,512 261 8,659 261 - - - - 1.05 8,217 261 - - - - 8,262 261 8,409 311 - - - - 1.10 7,967 261 - - - - 8,050 261 8,204 406 - - - - 1.15 7,717 261 - - - - 7,800 261 7,997 504 - - - - 1.20 7,467 268 - - - - 7,550 285 7,792 591 - - - - 1.25 7,218 297 - - - - 7,336 313 7,584 685 - - - - 1.30 6,968 330 - - - - 7,085 345 7,377 782 - - - - 1.35 6,718 369 - - - - 6,870 464 7,169 861 - - - - 1.40 6,468 411 - - - - 6,619 570 6,960 954 - - - - 1.45 6,218 460 - - - - 6,404 673 6,796 1,115 - - - - 1.50 5,968 516 - - - - 6,188 775 6,586 1,194 - - - - 1.55 5,720 580 5,742 587 5,842 712 5,972 875 6,421 1,335 6,802 1,720 7,138 2,058 1.60 5,470 649 5,508 655 5,622 823 5,756 976 6,255 1,434 6,641 1,852 7,028 2,140 1.65 5,214 726 5,257 729 5,401 936 5,579 1,078 6,089 1,584 6,528 1,983 6,869 2,273 1.70 4,962 810 5,025 859 5,180 1,092 5,361 1,228 5,923 1,714 6,366 2,123 6,710 2,465 1.75 4,714 901 4,771 983 5,031 1,200 5,143 1,332 5,756 1,908 6,202 2,275 6,599 2,599 1.80 4,462 995 4,539 1,108 4,809 1,310 4,963 1,479 5,589 2,064 6,089 2,501 6,488 2,779 1.85 4,209 1,094 4,362 1,231 4,585 1,423 4,785 1,626 5,420 2,201 5,925 2,633 6,328 2,912 1.90 3,960 1,193 4,131 1,354 4,400 1,576 4,606 1,774 5,250 2,333 5,810 2,814 6,217 3,092 1.95 3,705 1,323 3,898 1,514 4,214 1,728 4,426 1,920 5,129 2,512 5,645 2,900 6,105 3,225 2.00 3,454 1,453 3,664 1,639 3,986 1,881 4,245 2,067 4,959 2,621 5,529 3,095 5,993 3,406 2.10 2,950 1,713 3,257 1,954 3,609 2,186 3,929 2,401 4,715 2,994 5,296 3,497 5,768 3,764 2.20 2,525 2,002 2,847 2,273 3,272 2,526 3,559 2,698 4,418 3,307 5,063 3,811 5,540 4,123 2.30 2,206 2,352 2,493 2,622 2,932 2,869 3,284 3,070 4,118 3,735 4,723 4,212 5,208 4,557 2.40 1,889 2,762 2,195 3,032 2,636 3,245 3,059 3,495 3,920 4,052 4,590 4,529 5,134 4,826 2.50 1,569 3,215 1,937 3,412 2,335 3,654 2,781 3,917 3,722 4,418 4,404 4,887 4,902 5,227 2.60 1,314 3,727 1,681 3,852 2,086 4,036 2,553 4,266 3,522 4,828 4,217 5,285 4,722 5,627 2.70 1,094 4,237 1,471 4,298 1,897 4,471 2,325 4,684 3,321 5,228 4,028 5,679 4,595 6,007 2.80 931 4,748 1,262 4,792 1,710 4,931 2,154 5,135 3,118 5,630 3,838 6,080 4,413 6,399 2.90 798 5,263 1,114 5,271 1,522 5,395 1,919 5,560 2,973 6,076 3,702 6,479 4,229 6,878 3.00 692 5,763 970 5,765 1,329 5,876 1,745 6,005 2,765 6,514 3,510 6,908 4,099 7,279 3.10 605 6,263 826 6,258 1,211 6,363 1,569 6,464 2,618 6,953 3,374 7,298 3,970 7,628 3.20 538 6,763 678 6,754 1,094 6,819 1,463 6,938 2,468 7,352 3,236 7,737 3,841 8,040 3.30 482 7,263 514 7,256 978 7,307 1,359 7,415 2,316 7,790 3,037 8,175 3,709 8,473 3.40 437 7,763 468 7,757 860 7,787 1,174 7,869 2,231 8,264 2,897 8,609 3,578 8,912 3.50 398 8,263 431 8,263 745 8,275 1,065 8,344 2,077 8,703 2,818 9,022 3,445 9,351 3.60 367 8,763 401 8,763 627 8,776 955 8,826 1,990 9,166 2,677 9,496 - - 3.70 341 9,263 374 9,263 502 9,262 844 9,329 1,833 9,606 2,533 9,934 - - 3.80 318 9,763 351 9,763 358 9,764 728 9,805 1,746 10,079 2,454 10,407 - - 3.90 298 10,263 331 10,263 338 10,264 604 10,286 1,657 10,551 2,373 10,836 - - 4.00 281 10,763 316 10,763 - - 471 10,786 1,569 11,013 2,294 11,294 - - 4.10 266 11,263 300 11,263 - - 313 11,287 1,479 11,483 2,213 11,755 - - 4.20 261 11,763 - - - - 305 11,768 1,387 11,956 2,134 12,227 - - 4.30 261 12,263 - - - - 296 12,269 1,296 12,430 2,053 12,667 - - 4.40 261 12,763 - - - - 289 12,769 1,202 12,933 1,971 13,137 - - 4.50 261 13,263 - - - - 281 13,263 1,107 13,393 1,890 13,595 - - 4.60 261 13,763 - - - - 276 13,763 1,011 13,864 1,808 14,094 - - 4.70 261 14,263 - - - - 269 14,263 910 14,366 1,724 14,553 - - 4.80 261 14,763 - - - - 264 14,763 805 14,840 1,641 15,023 - - 4.90 261 15,263 - - - - 261 15,263 696 15,341 1,555 15,496 - - 5.00 261 15,763 - - - - 261 15,763 579 15,806 1,469 15,998 - - 5.25 261 17,013 - - - - 261 17,013 441 17,057 1,371 17,174 - - 5.50 261 18,263 - - - - 261 18,263 284 18,284 1,272 18,387 - - 5.75 261 19,513 - - - - 261 19,513 274 19,534 1,174 19,611 - - 6.00 261 20,763 - - - - 261 20,763 266 20,763 1,074 20,824 - - 6.25 261 22,013 - - - - 261 22,013 261 22,013 - - - - 6.50 261 23,263 - - - - 261 23,263 261 23,263 - - - - 6.75 261 24,513 - - - - 261 24,513 261 24,513 - - - - 7.00 261 25,763 - - - - 261 25,763 261 25,763 - - - - 7.25 261 27,013 - - - - 261 27,013 261 27,013 - - - - 7.50 261 28,263 - - - - 261 28,263 261 28,263 - - - - 7.75 261 29,513 - - - - 261 29,513 261 29,513 - - - - 8.00 261 30,763 - - - - 261 30,763 261 30,763 - - - - 8.25 261 32,013 - - - - 261 32,013 261 32,013 - - - - 8.50 261 33,263 - - - - 261 33,263 261 33,263 - - - - 8.75 261 34,513 - - - - 261 34,513 261 34,513 - - - - 9.00 261 35,763 - - - - 261 35,763 261 35,763 - - - - 9.25 261 37,013 - - - - 261 37,013 261 37,013 - - - - 9.50 261 38,263 - - - - 261 38,263 261 38,263 - - - - 9.75 261 39,513 - - - - 261 39,513 261 39,513 - - - - 10.00 261 40,763 - - - - 261 40,763 261 40,763 - - - -

Back to Top
COL (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 24,268 445 - - - - 24,673 445 24,760 445 - - - - 10.50 23,268 445 - - - - 23,695 445 23,792 445 - - - - 11.00 22,280 445 - - - - 22,723 445 22,823 465 - - - - 11.50 21,280 445 - - - - 21,754 445 21,858 595 - - - - 12.00 20,280 445 - - - - 20,731 445 20,890 807 - - - - 12.50 19,278 445 - - - - 19,759 445 19,951 1,048 - - - - 13.00 18,278 445 - - - - 18,782 502 19,012 1,329 - - - - 13.50 17,278 445 - - - - 17,827 739 18,093 1,590 - - - - 14.00 16,278 445 - - - - 16,875 948 17,100 1,945 - - - - 14.50 15,277 445 15,454 445 15,747 549 15,963 1,196 16,179 2,290 16,524 3,059 17,244 3,656 15.00 14,277 518 14,453 542 14,789 786 15,030 1,503 15,364 2,708 15,767 3,472 16,149 4,126 15.50 13,276 669 13,533 687 13,846 1,011 14,103 1,880 14,417 3,135 14,895 3,984 15,477 4,640 16.00 12,276 875 12,468 947 12,690 1,347 13,085 2,292 13,563 3,631 14,077 4,460 14,827 5,120 16.50 11,274 1,139 11,434 1,263 11,806 1,712 12,274 2,785 12,687 4,122 13,410 4,989 14,221 5,687 17.00 10,276 1,469 10,477 1,620 10,929 2,119 11,227 3,302 11,920 4,742 12,776 5,647 13,617 6,257 17.50 9,273 1,848 9,541 2,047 10,228 2,619 10,583 3,860 11,252 5,237 12,114 6,131 13,029 6,828 18.00 8,272 2,258 8,728 2,512 9,392 3,155 9,783 4,440 10,567 5,855 11,539 6,735 12,510 7,446 18.50 7,266 2,693 7,832 3,026 8,591 3,729 9,029 5,031 9,927 6,583 10,970 7,377 11,952 8,091 19.00 6,258 3,176 6,975 3,598 7,825 4,348 8,295 5,678 9,326 7,127 10,406 8,018 11,412 8,716 19.50 5,246 3,719 6,156 4,224 7,076 4,981 7,609 6,364 8,721 7,833 9,881 8,684 10,955 9,368 20.00 4,404 4,359 5,375 4,930 6,397 5,691 6,955 7,116 8,190 8,523 9,397 9,396 10,475 10,065 21.00 3,211 6,204 4,002 6,637 5,154 7,241 5,777 8,639 7,220 10,000 8,418 10,787 9,542 11,493 22.00 2,286 8,242 2,862 8,441 4,091 8,908 4,724 10,265 6,203 11,519 7,593 12,337 8,747 12,969 23.00 1,524 10,256 1,970 10,346 3,185 10,657 3,817 11,995 5,427 13,400 6,793 14,084 7,941 14,770 24.00 1,001 12,256 1,368 12,270 2,467 12,403 3,080 13,661 4,727 14,963 6,110 15,597 7,279 16,315 25.00 679 14,249 897 14,272 1,846 14,314 2,421 15,590 4,072 16,804 5,433 17,388 6,617 17,982 26.00 485 16,256 635 16,256 1,364 16,314 1,917 17,311 3,513 18,497 4,839 19,031 6,022 19,638 27.00 445 18,256 445 18,272 1,038 18,313 1,515 19,265 3,072 20,276 4,325 20,867 5,495 21,266 28.00 445 20,256 445 20,273 776 20,313 1,162 21,256 2,636 22,000 3,878 22,663 4,960 22,996 29.00 445 22,256 445 22,274 462 22,310 915 23,269 2,287 23,891 3,420 24,494 4,551 24,908 30.00 445 24,256 445 24,305 445 24,358 647 25,263 1,953 25,740 3,063 26,304 4,126 26,783 31.00 445 26,256 445 26,276 445 26,307 456 27,255 1,621 27,519 2,751 28,069 - - 32.00 445 28,256 445 28,274 - - 445 29,248 1,402 29,342 2,403 29,933 - - 33.00 445 30,256 - - - - 445 31,235 - - - - - - 34.00 445 32,256 - - - - 445 33,228 - - - - - - 35.00 445 34,256 - - - - - - - - - - - - 36.00 445 36,256 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 10,614 285 10,647 285 10,681 285 10,705 537 10,705 673 10,706 872 - - 5.75 9,989 285 10,023 285 10,073 285 10,087 682 10,085 864 10,087 1,091 - - 6.00 9,364 285 9,398 301 9,450 301 9,476 931 9,477 1,093 9,480 1,373 9,485 1,640 6.25 8,741 354 8,775 370 8,843 369 8,850 1,199 8,854 1,376 8,855 1,644 8,859 1,931 6.50 8,116 446 8,151 459 8,234 519 8,244 1,486 8,247 1,681 8,254 1,990 8,259 2,280 6.75 7,491 570 7,535 579 7,640 717 7,652 1,795 7,657 2,014 7,671 2,347 7,685 2,639 7.00 6,867 731 6,910 733 7,044 946 7,056 2,157 7,070 2,414 7,086 2,747 7,097 3,037 7.25 6,242 930 6,300 988 6,476 1,173 6,488 2,535 6,511 2,839 6,525 3,161 6,553 3,425 7.50 5,610 1,162 5,690 1,261 5,923 1,457 5,936 2,962 5,967 3,293 5,998 3,601 6,029 3,863 7.75 4,985 1,410 5,095 1,537 5,380 1,763 5,399 3,452 5,427 3,777 5,468 4,066 5,495 4,301 8.00 4,354 1,675 4,508 1,872 4,869 2,112 4,893 3,949 4,930 4,276 4,972 4,547 5,034 4,792 8.25 3,711 1,969 3,937 2,224 4,370 2,445 4,397 4,490 4,438 4,798 4,487 5,049 4,525 5,270 8.50 3,055 2,324 3,386 2,624 3,906 2,886 3,926 5,055 3,986 5,348 4,042 5,572 4,105 5,779 8.75 2,568 2,738 2,945 3,069 3,477 3,295 3,502 5,642 3,550 5,891 3,621 6,101 3,678 6,276 9.00 2,184 3,284 2,538 3,528 3,016 3,798 3,038 6,284 3,117 6,454 3,176 6,634 3,282 6,804 9.25 1,875 3,940 2,185 4,060 2,644 4,317 2,666 6,882 2,729 7,029 2,802 7,184 2,988 7,355 9.50 1,582 4,595 1,872 4,651 2,321 4,857 2,357 7,494 2,422 7,613 2,486 7,751 2,676 7,901 9.75 1,320 5,229 1,604 5,261 1,993 5,418 2,016 8,098 2,094 8,195 2,166 8,329 2,438 8,452 10.00 1,094 5,854 1,339 5,848 1,724 5,986 1,751 8,711 1,823 8,791 1,885 8,904 2,229 9,015 10.50 744 7,104 936 7,095 1,294 7,166 1,315 9,947 1,387 9,993 1,455 10,067 1,833 10,168 11.00 525 8,354 559 8,354 903 8,373 927 11,180 976 11,205 1,152 11,259 1,521 11,342 11.50 389 9,604 424 9,604 642 9,602 662 12,420 701 12,433 890 12,466 1,268 12,528 12.00 302 10,854 337 10,854 431 10,854 447 13,656 466 13,655 698 13,692 1,043 13,729 12.50 285 12,104 285 12,104 285 12,104 298 14,904 309 14,909 575 14,914 870 14,953 13.00 285 13,354 - - 285 13,354 285 16,141 285 16,138 - - - - 13.50 285 14,604 - - - - 285 17,381 285 17,383 - - - - 14.00 285 15,854 - - - - 285 18,624 285 18,634 - - - - 14.50 285 17,104 - - - - 285 19,862 285 19,859 - - - - 15.00 285 18,354 - - - - 285 21,106 285 21,109 - - - - 15.50 285 19,604 - - - - 285 22,345 285 22,342 - - - - 16.00 285 20,854 - - - - 285 23,583 285 23,581 - - - - 16.50 285 22,104 - - - - 285 24,831 285 24,834 - - - - 17.00 285 23,354 - - - - 285 26,066 - - - - - - 17.50 285 24,604 - - - - 285 27,308 - - - - - - 18.00 285 25,854 - - - - 285 28,549 - - - - - - 18.50 285 27,104 - - - - 285 29,787 - - - - - - 19.00 285 28,354 - - - - 285 31,033 - - - - - - 19.50 285 29,604 - - - - - - - - - - - - 20.00 285 30,854 - - - - - - - - - - - - 21.00 285 33,354 - - - - - - - - - - - - 22.00 285 35,854 - - - - - - - - - - - - 23.00 285 38,354 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.60 3,135 57 - - - - - - - - - - - - 4.70 3,035 57 - - - - - - - - - - - - 4.80 2,935 57 - - - - - - - - - - - - 4.90 2,835 57 - - - - 2,871 57 2,923 75 - - - - 5.00 2,735 57 2,748 57 2,764 57 2,772 59 2,844 79 2,914 126 2,983 191 5.25 2,486 57 2,502 57 2,511 59 2,540 68 2,610 121 2,694 191 2,778 246 5.50 2,236 57 2,252 57 2,264 68 2,290 77 2,390 161 2,487 247 2,584 338 5.75 1,986 57 2,002 61 2,028 80 2,056 92 2,168 222 2,289 335 2,397 421 6.00 1,736 72 1,752 76 1,790 95 1,831 165 1,967 316 2,100 421 2,219 510 6.25 1,486 103 1,512 105 1,552 172 1,614 250 1,771 413 1,917 528 2,047 631 6.50 1,236 157 1,270 171 1,339 276 1,402 346 1,582 510 1,749 638 1,893 752 6.75 986 240 1,038 280 1,128 389 1,213 461 1,408 639 1,588 772 1,733 878 7.00 733 351 836 412 954 519 1,026 606 1,258 782 1,431 910 1,590 1,022 7.25 508 499 639 587 771 687 868 764 1,100 936 1,291 1,064 1,462 1,174 7.50 354 726 465 784 617 868 722 940 968 1,107 1,165 1,230 1,330 1,327 7.75 244 982 322 1,014 487 1,062 589 1,136 840 1,281 1,045 1,396 1,215 1,497 8.00 166 1,232 228 1,244 372 1,287 473 1,335 728 1,464 941 1,577 1,107 1,674 8.25 117 1,482 153 1,482 279 1,516 390 1,554 636 1,666 834 1,765 1,004 1,863 8.50 88 1,732 100 1,732 216 1,749 302 1,778 537 1,870 746 1,962 910 2,049 8.75 69 1,982 87 1,982 149 1,982 245 2,007 461 2,079 654 2,171 825 2,241 9.00 57 2,232 77 2,232 101 2,232 184 2,232 398 2,308 585 2,381 750 2,449 9.25 57 2,482 69 2,482 92 2,482 143 2,482 332 2,527 513 2,591 670 2,653 9.50 57 2,732 64 2,732 84 2,732 100 2,732 280 2,732 453 2,815 616 2,864 9.75 57 2,982 59 2,982 77 2,982 92 2,982 248 2,982 407 3,044 546 3,082 10.00 57 3,232 57 3,232 72 3,232 85 3,232 189 3,232 342 3,232 503 3,313 10.50 57 3,732 57 3,732 64 3,732 76 3,732 145 3,732 260 3,732 397 3,732 11.00 57 4,232 57 4,232 - - 69 4,232 96 4,232 193 4,232 - - 11.50 57 4,732 57 4,732 - - 64 4,732 88 4,732 150 4,732 - - 12.00 57 5,232 - - - - 59 5,232 83 5,232 103 5,232 - - 12.50 57 5,732 - - - - 57 5,732 77 5,732 - - - -

Back to Top
CPC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.95 6,657 121 - - - - 6,677 121 6,677 121 - - - - 2.00 6,558 121 - - - - 6,578 121 6,578 121 - - - - 2.10 6,358 121 - - - - 6,380 121 6,380 121 - - - - 2.20 6,158 121 - - - - 6,181 121 6,181 121 - - - - 2.30 5,958 121 - - - - 5,982 121 5,982 121 - - - - 2.40 5,758 121 - - - - 5,785 121 5,784 121 5,784 122 - - 2.50 5,558 121 - - - - 5,586 121 5,585 121 5,585 130 - - 2.60 5,358 121 5,373 121 - - 5,388 121 5,388 121 5,386 138 - - 2.70 5,158 121 5,174 121 - - 5,198 121 5,204 129 5,210 147 - - 2.80 4,958 121 4,974 121 4,997 121 4,998 121 5,004 137 5,010 159 5,021 179 2.90 4,760 121 4,774 121 4,797 121 4,798 121 4,802 147 4,810 172 4,820 191 3.00 4,560 121 4,574 121 4,597 121 4,598 126 4,602 160 4,610 243 4,618 267 3.10 4,360 121 4,374 121 4,397 121 4,397 138 4,402 171 4,409 308 4,418 332 3.20 4,160 121 4,174 121 4,197 121 4,197 149 4,202 244 4,208 365 4,217 396 3.30 3,960 121 3,974 122 3,996 125 3,997 159 4,001 307 4,006 427 4,017 488 3.40 3,760 129 3,774 138 3,796 138 3,796 180 3,800 371 3,806 479 3,865 550 3.50 3,560 149 3,576 156 3,594 155 3,594 251 3,633 463 3,646 544 3,666 637 3.60 3,360 172 3,376 179 3,417 179 3,420 319 3,433 553 3,481 625 3,502 722 3.70 3,161 202 3,177 208 3,217 207 3,220 387 3,257 637 3,301 716 3,358 806 3.80 2,961 238 2,977 243 3,034 276 3,037 451 3,078 724 3,130 823 3,189 914 3.90 2,761 283 2,788 286 2,834 343 2,837 549 2,897 804 2,974 926 3,053 1,014 4.00 2,561 336 2,588 337 2,665 409 2,670 641 2,737 911 2,813 1,033 2,919 1,122 4.10 2,361 400 2,397 420 2,478 480 2,484 765 2,569 1,039 2,634 1,136 2,781 1,240 4.20 2,161 472 2,206 504 2,305 572 2,313 898 2,424 1,158 2,527 1,272 2,653 1,358 4.30 1,957 550 2,013 589 2,101 664 2,108 1,009 2,236 1,284 2,397 1,399 2,530 1,483 4.40 1,754 642 1,818 690 1,937 775 1,962 1,159 2,096 1,398 2,265 1,528 2,399 1,612 4.50 1,552 734 1,643 794 1,788 878 1,798 1,286 1,976 1,538 2,113 1,663 2,286 1,741 4.60 1,347 838 1,464 922 1,636 1,034 1,648 1,444 1,854 1,691 1,990 1,797 2,147 1,877 4.70 1,152 954 1,309 1,050 1,497 1,183 1,509 1,588 1,725 1,835 1,890 1,944 2,054 2,024 4.80 1,012 1,093 1,154 1,190 1,357 1,335 1,373 1,755 1,623 1,989 1,794 2,089 1,941 2,169 4.90 896 1,257 1,010 1,347 1,234 1,495 1,247 1,929 1,504 2,133 1,678 2,234 1,850 2,309 5.00 780 1,456 882 1,531 1,106 1,656 1,146 2,089 1,397 2,295 1,599 2,362 1,750 2,438 5.25 546 1,974 645 2,007 843 2,091 866 2,522 1,170 2,704 1,364 2,749 1,549 2,817 5.50 383 2,474 455 2,476 620 2,528 637 2,948 962 3,133 1,175 3,170 1,345 3,229 5.75 275 2,974 288 2,974 448 2,998 508 3,409 803 3,526 1,023 3,594 1,172 3,647 6.00 207 3,474 222 3,474 359 3,488 376 3,893 662 3,976 866 4,045 1,032 4,073 6.25 163 3,974 179 3,974 274 3,974 288 4,361 548 4,441 742 4,486 898 4,511 6.50 135 4,474 150 4,474 183 4,474 196 4,861 439 4,921 628 4,944 769 4,962 6.75 121 4,974 131 4,974 166 4,974 182 5,338 365 5,401 525 5,417 672 5,438 7.00 121 5,474 121 5,474 153 5,474 166 5,840 290 5,877 456 5,893 604 5,905 7.25 121 5,974 121 5,974 142 5,974 154 6,340 203 6,349 388 6,357 488 6,366 7.50 121 6,474 121 6,474 134 6,474 146 6,841 188 6,850 308 6,861 421 6,869 7.75 121 6,974 121 6,974 126 6,974 139 7,325 180 7,352 219 7,362 339 7,372

Back to Top
CPI (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.75 14,937 262 - - - - 14,996 262 15,002 262 - - - - 9.00 14,687 262 - - - - 14,744 262 14,750 262 - - - - 9.25 14,437 262 - - - - 14,490 262 14,493 262 - - - - 9.50 14,187 262 - - - - 14,243 262 14,243 262 - - - - 9.75 13,937 262 - - - - 13,994 262 13,994 262 - - - - 10.00 13,688 262 - - - - 13,747 262 13,747 262 - - - - 10.50 13,188 262 - - - - 13,256 262 13,262 262 - - - - 11.00 12,688 262 - - - - 12,752 262 12,752 262 - - - - 11.50 12,188 262 - - - - 12,256 262 12,256 279 - - - - 12.00 11,688 262 - - - - 11,767 262 11,776 354 - - - - 12.50 11,188 262 11,222 262 - - 11,262 262 11,262 432 11,259 714 - - 13.00 10,688 262 10,722 262 - - 10,784 262 10,797 540 10,809 832 - - 13.50 10,189 262 10,220 262 - - 10,280 304 10,292 683 10,346 1,007 - - 14.00 9,689 262 9,722 262 - - 9,800 431 9,824 840 9,876 1,190 - - 14.50 9,189 262 9,224 262 - - 9,298 550 9,342 1,007 9,426 1,379 - - 15.00 8,689 264 8,733 278 - - 8,834 692 8,889 1,208 9,000 1,602 - - 15.50 8,190 333 8,233 346 8,342 441 8,346 853 8,443 1,410 8,593 1,816 - - 16.00 7,690 423 7,744 432 7,878 587 7,886 1,063 7,996 1,635 8,183 2,062 8,479 2,402 16.50 7,190 535 7,254 573 7,419 763 7,436 1,269 7,577 1,887 7,812 2,308 8,126 2,652 17.00 6,690 675 6,762 738 6,968 943 6,986 1,522 7,161 2,130 7,438 2,579 7,794 2,930 17.50 6,192 841 6,285 919 6,528 1,149 6,556 1,801 6,771 2,443 7,095 2,871 7,495 3,222 18.00 5,692 1,028 5,817 1,118 6,102 1,395 6,136 2,089 6,385 2,700 6,762 3,156 7,172 3,506 18.50 5,190 1,226 5,351 1,337 5,729 1,653 5,769 2,389 6,025 3,003 6,428 3,458 6,881 3,811 19.00 4,687 1,438 4,946 1,583 5,307 1,940 5,351 2,716 5,667 3,334 6,128 3,784 6,605 4,144 19.50 4,183 1,662 4,503 1,849 4,895 2,252 4,947 3,045 5,337 3,646 5,830 4,099 6,334 4,460 20.00 3,679 1,909 4,071 2,143 4,492 2,575 4,608 3,382 5,023 3,999 5,549 4,439 6,056 4,786 21.00 2,734 2,494 3,268 2,765 3,780 3,287 3,908 4,108 4,485 4,653 5,097 5,079 5,661 5,417 22.00 2,094 3,338 2,555 3,620 3,166 4,072 3,279 4,894 3,874 5,477 4,524 5,885 5,100 6,203 23.00 1,588 4,365 1,932 4,517 2,615 4,902 2,729 5,705 3,409 6,271 4,104 6,651 4,703 6,973 24.00 1,169 5,379 1,430 5,434 2,130 5,780 2,257 6,650 2,976 7,084 3,674 7,455 4,284 7,737 25.00 817 6,382 1,064 6,412 1,715 6,605 1,833 7,548 2,593 7,941 3,331 8,261 3,928 8,558 26.00 571 7,382 755 7,391 1,379 7,525 1,474 8,469 2,271 8,803 2,967 9,113 3,588 9,372 27.00 410 8,382 531 8,382 1,084 8,466 1,182 9,401 1,984 9,697 2,685 9,968 3,274 10,212 28.00 305 9,382 391 9,382 872 9,430 946 10,352 1,693 10,601 2,392 10,850 2,999 11,079 29.00 262 10,382 265 10,382 679 10,409 744 11,308 1,451 11,517 2,143 11,740 2,714 11,936 30.00 262 11,382 262 11,382 506 11,382 560 12,274 1,280 12,453 1,920 12,642 2,496 12,838 31.00 262 12,382 262 12,382 359 12,382 474 13,246 1,084 13,400 1,699 13,571 2,281 13,730 32.00 262 13,382 262 13,382 262 13,382 371 14,234 927 14,354 1,541 14,493 - -

Back to Top
CRC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 1,737 35 - - - - 1,748 35 1,753 36 - - - - 3.00 1,687 35 - - - - 1,699 35 1,702 39 - - - - 3.10 1,637 35 - - - - 1,654 35 1,650 42 - - - - 3.20 1,587 35 - - - - 1,604 35 1,602 43 - - - - 3.30 1,537 35 - - - - 1,554 35 1,552 46 - - - - 3.40 1,487 35 - - - - 1,503 35 1,503 50 - - - - 3.50 1,437 35 - - - - 1,453 35 1,462 52 - - - - 3.60 1,387 35 - - - - 1,402 38 1,412 73 - - - - 3.70 1,337 35 1,342 35 - - 1,350 39 1,361 90 1,366 126 - - 3.80 1,288 35 1,292 35 - - 1,312 42 1,311 106 1,315 143 - - 3.90 1,238 35 1,242 35 - - 1,262 46 1,271 123 1,278 165 - - 4.00 1,188 35 1,192 35 1,204 42 1,212 48 1,221 139 1,228 180 1,255 224 4.10 1,138 35 1,142 38 1,154 46 1,170 52 1,179 152 1,188 202 1,213 245 4.20 1,088 40 1,093 43 1,104 48 1,120 56 1,129 178 1,147 223 1,173 267 4.30 1,038 46 1,043 48 1,061 52 1,076 77 1,088 197 1,105 246 1,138 294 4.40 988 54 997 55 1,011 58 1,031 96 1,050 220 1,069 273 1,102 321 4.50 938 60 947 63 966 77 987 113 1,005 242 1,026 294 1,064 339 4.60 888 71 897 72 921 97 942 130 962 268 989 318 1,033 369 4.70 838 82 850 83 876 126 902 154 923 295 955 350 997 396 4.80 788 95 800 103 831 141 857 178 889 322 919 377 963 427 4.90 738 111 754 122 789 158 817 202 849 347 884 406 933 454 5.00 688 128 710 147 747 183 780 223 814 377 853 433 906 482 5.25 562 180 597 199 645 249 684 285 725 457 773 513 834 560 5.50 439 241 497 272 560 327 602 365 647 539 703 593 767 641 5.75 332 322 402 361 472 413 523 448 583 622 645 670 715 720 6.00 252 422 316 461 396 507 449 539 506 725 571 771 648 819 6.25 192 550 247 570 324 605 383 637 443 821 519 867 596 913 6.50 135 675 188 691 267 718 325 746 391 922 468 966 543 1,008 6.75 100 800 143 809 213 831 270 850 340 1,025 421 1,070 505 1,110 7.00 75 925 105 929 173 947 226 961 301 1,132 379 1,173 464 1,212 7.25 59 1,050 81 1,050 142 1,063 188 1,078 268 1,244 343 1,280 424 1,314 7.50 48 1,175 55 1,175 108 1,184 160 1,193 235 1,354 302 1,384 389 1,420 7.75 40 1,300 50 1,300 85 1,300 129 1,313 198 1,469 272 1,494 352 1,529 8.00 35 1,425 46 1,425 60 1,425 108 1,425 169 1,583 246 1,606 323 1,636 8.25 35 1,550 42 1,550 55 1,550 87 1,550 152 1,697 220 1,720 293 1,751

Back to Top
CRG (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 3,324 77 - - - - 3,343 77 3,348 88 - - - - 2.60 3,226 77 - - - - 3,244 77 3,264 93 - - - - 2.70 3,126 77 - - - - 3,146 77 3,164 100 - - - - 2.80 3,026 77 - - - - 3,047 77 3,061 108 - - - - 2.90 2,926 77 - - - - 2,948 80 2,960 116 - - - - 3.00 2,826 77 - - - - 2,862 84 2,856 123 - - - - 3.10 2,726 77 - - - - 2,762 91 2,753 132 - - - - 3.20 2,626 77 2,633 77 2,647 83 2,662 97 2,654 143 2,654 237 2,711 309 3.30 2,526 77 2,533 79 2,546 91 2,562 104 2,583 190 2,598 275 2,611 344 3.40 2,426 84 2,433 89 2,446 97 2,461 112 2,483 232 2,498 309 2,540 397 3.50 2,326 95 2,333 100 2,343 104 2,360 120 2,383 267 2,421 347 2,463 433 3.60 2,226 108 2,233 112 2,243 113 2,280 132 2,304 306 2,322 400 2,384 477 3.70 2,126 124 2,134 128 2,162 128 2,180 143 2,219 358 2,243 445 2,300 527 3.80 2,026 143 2,034 146 2,062 145 2,094 152 2,119 392 2,162 497 2,220 575 3.90 1,926 165 1,934 166 1,962 166 2,007 203 2,050 443 2,092 545 2,151 630 4.00 1,826 189 1,844 192 1,875 206 1,920 245 1,962 493 2,021 600 2,079 674 4.10 1,726 218 1,744 220 1,786 244 1,831 287 1,875 550 1,936 648 2,017 744 4.20 1,626 252 1,652 252 1,696 283 1,741 344 1,800 600 1,868 705 1,955 799 4.30 1,527 287 1,552 296 1,605 322 1,661 382 1,730 667 1,807 770 1,893 854 4.40 1,427 326 1,458 339 1,521 374 1,578 434 1,652 721 1,740 823 1,832 911 4.50 1,325 366 1,370 391 1,437 433 1,496 487 1,579 789 1,667 888 1,773 978 4.60 1,225 406 1,275 436 1,359 482 1,420 550 1,509 853 1,608 953 1,717 1,052 4.70 1,123 452 1,191 488 1,281 549 1,344 612 1,442 914 1,547 1,021 1,665 1,108 4.80 1,023 498 1,099 546 1,201 611 1,283 683 1,377 985 1,483 1,088 1,601 1,174 4.90 921 550 1,013 610 1,110 673 1,186 750 1,313 1,059 1,428 1,162 1,547 1,245 5.00 819 608 931 668 1,043 754 1,132 819 1,251 1,125 1,367 1,228 1,501 1,320 5.25 633 785 743 869 873 955 972 1,013 1,124 1,307 1,261 1,395 1,399 1,478 5.50 497 1,035 582 1,092 735 1,164 844 1,223 975 1,512 1,128 1,603 1,282 1,684 5.75 379 1,290 451 1,317 600 1,370 708 1,419 863 1,717 1,013 1,800 1,165 1,881 6.00 290 1,543 335 1,557 482 1,592 588 1,632 758 1,922 915 2,006 1,062 2,080 6.25 221 1,793 250 1,799 391 1,824 490 1,855 654 2,138 830 2,214 982 2,286 6.50 172 2,043 181 2,043 315 2,060 401 2,089 584 2,355 745 2,430 894 2,489 6.75 137 2,293 148 2,293 264 2,293 328 2,319 504 2,574 665 2,637 819 2,703 7.00 113 2,543 128 2,543 212 2,543 280 2,543 446 2,805 590 2,857 756 2,919 7.25 96 2,793 116 2,793 154 2,793 227 2,793 375 3,030 535 3,080 683 3,135 7.50 83 3,043 107 3,043 141 3,043 168 3,043 339 3,267 475 3,319 616 3,357 7.75 77 3,293 99 3,293 132 3,293 157 3,293 290 3,503 433 3,540 563 3,593 8.00 77 3,543 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 43,130 780 - - - - 43,601 780 43,634 780 - - - - 18.50 42,130 780 - - - - 42,599 780 42,634 800 - - - - 19.00 41,130 780 - - - - 41,615 780 41,648 820 - - - - 19.50 40,130 780 - - - - 40,629 780 40,663 840 - - - - 20.00 39,130 780 - - - - 39,629 780 39,684 880 - - - - 21.00 37,130 780 - - - - 37,655 780 37,704 940 - - - - 22.00 35,131 780 - - - - 35,682 820 35,735 1,083 - - - - 23.00 33,131 780 - - - - 33,593 840 33,729 1,484 33,798 2,424 - - 24.00 31,138 780 - - - - 31,637 981 31,931 1,940 32,422 3,006 - - 25.00 29,138 780 29,254 780 29,614 800 29,671 1,378 29,990 2,517 30,542 3,641 31,086 4,661 26.00 27,131 780 27,339 780 27,661 945 27,743 1,852 27,939 3,136 28,701 4,420 29,457 5,443 27.00 25,131 892 25,402 928 25,717 1,368 25,933 2,478 26,133 3,894 26,892 5,183 27,895 6,312 28.00 23,131 1,232 23,421 1,425 23,665 1,878 24,091 3,173 24,572 4,693 24,868 6,121 26,350 7,259 29.00 21,139 1,703 21,297 1,979 21,650 2,465 21,924 3,962 22,448 5,642 23,308 7,059 24,462 8,212 30.00 19,140 2,326 19,328 2,665 19,783 3,197 20,124 4,878 20,810 6,618 21,854 8,134 23,176 9,320 31.00 17,137 3,071 17,380 3,445 17,967 4,043 18,521 5,889 19,223 7,726 20,473 9,209 21,862 10,412 32.00 15,122 3,902 15,527 4,361 16,300 5,004 16,812 6,955 17,750 8,893 19,121 10,398 20,699 11,600 33.00 13,092 4,784 13,660 5,397 14,595 6,056 15,194 8,091 16,292 10,135 17,900 11,645 19,565 12,848 34.00 11,033 5,774 11,896 6,537 13,039 7,182 13,752 9,408 15,010 11,454 16,721 12,886 18,433 14,115 35.00 9,108 6,933 10,189 7,774 11,498 8,447 12,314 10,877 13,711 12,833 15,602 14,283 17,450 15,454 36.00 7,650 8,260 8,771 9,149 10,073 9,802 10,872 12,400 12,601 14,287 14,584 15,677 16,461 16,848 37.00 6,395 9,903 7,499 10,632 8,735 11,246 9,627 13,963 11,482 15,796 13,570 17,123 15,491 18,256 38.00 5,323 11,995 6,357 12,252 7,513 12,911 8,455 15,645 10,501 17,325 12,676 18,654 14,626 19,718 39.00 4,402 14,054 5,343 14,152 6,427 14,652 7,398 17,355 9,563 18,965 11,822 20,184 13,803 21,248 40.00 3,556 16,094 4,433 16,095 5,510 16,462 6,450 19,161 8,692 20,596 10,943 21,767 12,982 22,789 41.00 2,761 18,107 3,672 18,083 4,718 18,324 5,612 20,949 7,929 22,287 10,218 23,395 12,191 24,336 42.00 2,145 20,107 2,988 20,072 3,995 20,216 4,853 22,745 7,157 24,021 9,522 25,047 11,523 25,976 43.00 1,663 22,107 2,394 22,075 3,370 22,183 4,138 24,679 6,519 25,618 8,783 26,721 10,856 27,628 44.00 1,303 24,107 1,923 24,094 2,833 24,141 3,545 26,509 5,915 27,395 8,173 28,454 10,151 29,265 45.00 1,036 26,107 1,575 26,107 2,356 26,101 3,051 28,462 5,302 29,136 7,622 29,639 9,572 30,510 46.00 837 28,107 1,163 28,094 1,993 28,093 2,563 30,390 4,852 31,152 7,023 31,412 9,043 32,207 47.00 780 30,107 911 30,094 1,632 30,093 2,154 32,295 4,364 32,855 6,502 33,431 8,495 34,442 48.00 780 32,107 780 32,094 1,311 32,094 1,841 34,239 3,924 34,907 6,063 35,005 - - 49.00 780 34,107 780 34,094 - - 1,520 36,172 3,538 36,620 5,615 37,296 - - 50.00 - - - - - - 1,289 38,205 3,186 38,482 - - - - 52.50 - - - - - - 880 43,123 2,462 43,286 - - - - 55.00 - - - - - - 820 48,107 1,867 48,112 - - - -

Back to Top
CSA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 36,508 773 - - - - 36,805 773 37,091 773 - - - - 8.00 35,258 773 - - - - 35,607 773 35,946 773 - - - - 8.25 34,009 773 - - - - 34,351 773 34,655 773 - - - - 8.50 32,759 773 - - - - 33,086 773 33,403 773 33,686 808 - - 8.75 31,509 773 31,629 773 31,731 773 31,843 773 32,242 773 32,584 863 32,636 1,465 9.00 30,259 773 30,379 773 30,490 773 30,606 773 30,939 773 31,440 1,209 31,618 1,757 9.25 29,011 773 29,129 773 29,249 773 29,413 773 29,820 801 30,272 1,493 30,465 2,008 9.50 27,761 773 27,881 773 28,009 773 28,155 773 28,664 877 29,113 1,790 29,298 2,411 9.75 26,511 773 26,631 773 26,798 773 26,879 773 27,398 965 28,033 2,021 28,220 2,777 10.00 25,262 818 25,379 863 25,545 859 25,643 851 26,238 1,318 26,945 2,459 27,137 3,135 10.50 22,762 1,163 22,889 1,200 23,029 1,189 23,222 1,179 23,971 1,930 24,734 3,307 25,077 4,146 11.00 20,263 1,681 20,398 1,695 20,606 1,676 20,857 1,785 21,791 2,780 22,664 4,278 23,094 5,236 11.50 17,765 2,418 17,921 2,410 18,201 2,533 18,512 2,646 19,671 3,794 20,649 5,492 21,228 6,436 12.00 15,266 3,349 15,446 3,379 15,811 3,513 16,260 3,703 17,645 5,035 18,797 6,808 19,370 7,795 12.50 12,746 4,347 13,074 4,497 13,682 4,737 14,264 4,952 15,829 6,398 17,117 8,268 17,818 9,245 13.00 10,219 5,404 10,692 5,765 11,480 6,126 12,114 6,525 14,035 8,000 15,342 9,830 16,178 10,802 13.50 7,586 6,732 8,347 7,303 9,312 7,743 10,147 8,311 12,257 9,766 13,677 11,572 14,545 12,522 14.00 5,909 9,152 6,518 9,307 7,445 9,790 8,367 10,271 10,629 11,498 12,130 13,289 13,164 14,142 14.50 4,763 11,735 5,142 11,723 5,793 12,033 6,825 12,368 9,112 13,479 10,787 15,137 11,771 15,964 15.00 3,771 14,235 4,004 14,221 4,429 14,341 5,487 14,595 7,838 15,478 9,541 17,113 10,622 17,783 15.50 2,853 16,735 3,011 16,735 3,474 16,775 4,267 16,954 6,750 17,634 8,437 18,955 9,521 19,728 16.00 2,123 19,235 2,211 19,235 2,601 19,235 3,337 19,337 5,748 19,840 7,417 21,024 8,555 21,758 16.50 1,599 21,735 1,692 21,735 1,908 21,735 2,609 21,735 4,850 22,110 6,478 23,160 7,630 23,828 17.00 1,235 24,235 1,329 24,235 1,368 24,235 2,004 24,235 4,089 24,446 5,678 25,304 6,838 25,910 17.50 979 26,735 1,074 26,735 1,104 26,735 1,585 26,735 3,391 26,735 4,998 27,494 6,026 28,092 18.00 798 29,235 889 29,235 954 29,235 1,137 29,235 2,772 29,235 4,272 29,714 5,393 30,230 18.50 773 31,735 773 31,735 859 31,735 1,027 31,735 2,262 31,735 3,760 31,735 4,821 32,494 19.00 773 34,235 773 34,235 782 34,235 937 34,235 1,920 34,235 3,196 34,235 4,317 34,789 19.50 773 36,735 773 36,735 773 36,735 862 36,735 1,563 36,735 2,749 36,735 3,839 36,735 20.00 773 39,235 773 39,235 773 39,235 800 39,235 1,149 39,235 2,277 39,235 3,255 39,235 21.00 773 44,235 773 44,235 773 44,235 773 44,235 1,010 44,235 1,616 44,235 - - 22.00 773 49,235 773 49,235 773 49,235 773 49,235 903 49,235 1,144 49,235 - - 23.00 773 54,235 773 54,235 - - 773 54,235 821 54,235 1,026 54,235 - - 24.00 773 59,235 - - - - 773 59,235 - - - - - - 25.00 773 64,235 - - - - 773 64,235 - - - - - - 26.00 773 69,235 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.00 6,495 88 - - - - - - - - - - - - 14.50 6,245 88 - - - - - - - - - - - - 15.00 5,995 88 - - - - - - - - - - - - 15.50 5,745 88 - - - - 5,809 88 5,808 144 - - - - 16.00 5,495 88 - - - - 5,555 88 5,554 195 - - - - 16.50 5,245 88 5,265 88 - - 5,308 88 5,315 255 5,321 396 - - 17.00 4,995 88 5,015 88 5,044 88 5,064 96 5,061 311 5,065 469 - - 17.50 4,746 88 4,766 88 4,790 88 4,811 140 4,810 388 4,813 551 4,810 719 18.00 4,496 88 4,518 88 4,541 88 4,572 199 4,569 463 4,576 651 4,584 814 18.50 4,246 88 4,273 88 4,302 88 4,315 254 4,314 564 4,316 743 4,326 924 19.00 3,996 88 4,021 88 4,049 88 4,078 333 4,077 660 4,083 863 4,093 1,039 19.50 3,746 88 3,771 88 3,811 109 3,825 431 3,837 790 3,848 975 3,871 1,155 20.00 3,496 88 3,520 88 3,577 141 3,587 541 3,606 909 3,621 1,116 3,646 1,290 21.00 2,998 94 3,035 116 3,105 238 3,114 805 3,145 1,178 3,174 1,388 3,218 1,558 22.00 2,497 165 2,555 225 2,661 389 2,666 1,105 2,708 1,475 2,758 1,666 2,831 1,866 23.00 1,997 311 2,093 401 2,274 599 2,287 1,454 2,302 1,788 2,380 1,972 2,491 2,184 24.00 1,507 531 1,681 653 1,877 859 1,896 1,837 1,963 2,131 2,034 2,317 2,179 2,523 25.00 1,039 811 1,282 979 1,512 1,160 1,537 2,248 1,618 2,508 1,751 2,668 1,934 2,838 26.00 702 1,193 945 1,365 1,201 1,506 1,225 2,666 1,322 2,899 1,491 3,048 1,666 3,263 27.00 453 1,689 663 1,778 926 1,916 949 3,124 1,071 3,334 1,257 3,515 1,453 3,660 28.00 266 2,190 444 2,233 704 2,322 727 3,652 859 3,816 1,050 3,932 1,280 4,060 29.00 151 2,691 288 2,706 521 2,765 547 4,129 673 4,263 888 4,367 1,116 4,485 30.00 98 3,191 190 3,191 378 3,233 400 4,622 533 4,714 746 4,810 986 4,905 31.00 88 3,691 123 3,691 267 3,691 287 5,098 410 5,186 629 5,261 856 5,351 32.00 88 4,191 88 4,191 192 4,191 208 5,594 330 5,661 512 5,721 755 5,796 33.00 88 4,691 88 4,691 131 4,691 143 6,090 245 6,134 434 6,185 668 6,255 34.00 88 5,191 88 5,191 88 5,191 96 6,594 185 6,613 354 6,654 575 6,717 35.00 88 5,691 88 5,691 88 5,691 90 7,088 146 7,105 313 7,133 515 7,185 36.00 88 6,191 - - - - 88 7,580 - - - - - -

Back to Top
CSP (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 8,462 175 - - - - 8,541 175 8,705 195 - - - - 5.00 8,262 175 - - - - 8,342 175 8,506 215 - - - - 5.25 7,762 175 - - - - 7,876 175 8,070 270 - - - - 5.50 7,262 175 7,289 175 7,317 175 7,374 195 7,622 356 7,840 591 8,082 785 5.75 6,764 175 6,790 175 6,829 175 6,901 215 7,170 476 7,438 733 7,690 957 6.00 6,264 175 6,290 175 6,344 200 6,422 260 6,747 608 7,038 880 7,320 1,136 6.25 5,764 176 5,792 188 5,857 276 5,962 386 6,338 771 6,646 1,066 6,943 1,330 6.50 5,265 228 5,300 239 5,382 391 5,498 511 5,928 941 6,262 1,259 6,592 1,522 6.75 4,765 303 4,808 355 4,906 509 5,066 663 5,541 1,157 5,900 1,503 6,264 1,761 7.00 4,260 408 4,324 509 4,456 682 4,645 840 5,170 1,389 5,570 1,699 5,934 1,996 7.25 3,760 552 3,846 691 4,017 879 4,306 1,061 4,818 1,605 5,221 1,932 5,615 2,263 7.50 3,257 748 3,379 918 3,651 1,099 3,909 1,298 4,470 1,851 4,902 2,212 5,334 2,523 7.75 2,751 980 2,967 1,163 3,254 1,356 3,517 1,559 4,134 2,130 4,609 2,476 5,038 2,792 8.00 2,250 1,228 2,543 1,444 2,867 1,633 3,161 1,839 3,830 2,428 4,321 2,793 4,762 3,108 8.25 1,843 1,535 2,141 1,754 2,510 1,942 2,839 2,156 3,548 2,743 4,050 3,108 4,541 3,404 8.50 1,501 1,891 1,794 2,095 2,185 2,304 2,518 2,488 3,257 3,071 3,790 3,416 4,268 3,736 8.75 1,208 2,321 1,497 2,487 1,894 2,693 2,238 2,853 3,011 3,424 3,551 3,770 4,032 4,070 9.00 953 2,841 1,251 2,924 1,621 3,111 1,981 3,249 2,778 3,776 3,319 4,118 3,800 4,431 9.25 751 3,342 1,024 3,403 1,389 3,559 1,728 3,659 2,543 4,165 3,084 4,471 3,587 4,765 9.50 549 3,854 818 3,865 1,179 3,983 1,525 4,085 2,333 4,525 2,887 4,859 3,387 5,141 9.75 429 4,354 658 4,364 991 4,443 1,323 4,523 2,131 4,946 2,682 5,230 3,195 5,522 10.00 343 4,854 530 4,856 829 4,909 1,160 4,963 1,949 5,353 2,513 5,619 3,020 5,893 10.50 232 5,854 312 5,850 560 5,876 873 5,903 1,637 6,188 2,167 6,442 2,684 6,686 11.00 175 6,854 192 6,854 393 6,854 641 6,846 1,355 7,076 1,878 7,287 2,386 7,506 11.50 175 7,854 175 7,854 270 7,854 479 7,821 1,130 7,970 1,637 8,163 2,111 8,362 12.00 175 8,854 175 8,854 195 8,854 355 8,815 939 8,919 1,408 9,054 1,880 9,236 12.50 175 9,854 175 9,854 175 9,854 227 9,821 774 9,866 1,228 9,970 - - 13.00 175 10,854 175 10,854 175 10,854 175 10,828 633 10,835 1,042 10,912 - - 13.50 175 11,854 175 11,854 - - 175 11,834 493 11,821 893 11,871 - - 14.00 175 12,854 - - - - 175 12,834 433 12,821 760 12,836 - - 14.50 175 13,854 - - - - 175 13,841 327 13,828 673 13,824 - -

Back to Top
CTB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 1,911 35 - - - - 1,934 41 1,935 52 - - - - 2.20 1,811 35 - - - - 1,834 44 1,834 56 - - - - 2.30 1,711 35 - - - - 1,732 47 1,732 61 - - - - 2.40 1,611 35 - - - - 1,632 52 1,632 67 1,635 79 - - 2.50 1,511 35 1,521 35 - - 1,530 57 1,530 73 1,532 88 - - 2.60 1,412 35 1,421 36 - - 1,431 63 1,430 81 1,431 95 - - 2.70 1,312 35 1,321 39 1,335 48 1,331 71 1,331 89 1,331 105 1,331 145 2.80 1,212 35 1,221 41 1,235 53 1,232 79 1,232 101 1,232 143 1,231 180 2.90 1,112 35 1,121 47 1,135 59 1,134 91 1,134 113 1,134 178 1,132 211 3.00 1,012 37 1,021 52 1,035 65 1,035 104 1,035 154 1,035 212 1,034 260 3.10 912 45 921 59 936 73 935 121 952 208 959 259 965 304 3.20 812 56 821 65 836 83 850 167 852 256 859 316 865 358 3.30 712 72 721 77 752 119 750 237 753 313 759 370 789 419 3.40 612 96 620 96 663 153 666 298 669 376 681 427 720 477 3.50 512 128 532 135 582 201 587 372 595 444 609 494 649 541 3.60 412 166 453 178 506 259 513 448 523 517 542 565 592 612 3.70 312 218 361 254 436 323 444 526 457 595 479 643 532 680 3.80 234 288 287 326 360 393 370 603 384 667 429 707 485 744 3.90 182 388 225 415 300 469 308 688 326 758 364 797 421 814 4.00 137 490 173 506 244 541 255 802 274 845 313 874 389 914 4.10 105 590 137 590 199 628 210 902 227 933 272 960 339 989 4.20 83 690 97 690 149 710 158 985 176 1,016 240 1,045 314 1,075 4.30 68 790 87 790 109 810 119 1,084 137 1,115 212 1,125 270 1,157 4.40 56 890 77 890 100 890 108 1,182 125 1,182 178 1,225 246 1,237 4.50 48 990 71 990 91 990 100 1,282 117 1,281 139 1,281 214 1,337 4.60 43 1,090 65 1,090 84 1,090 92 1,381 109 1,389 129 1,390 183 1,403 4.70 39 1,190 61 1,190 79 1,190 87 1,484 104 1,492 123 1,497 143 1,507 4.80 35 1,290 57 1,290 - - 81 1,585 99 1,594 119 1,599 - - 4.90 35 1,390 - - - - - - - - - - - - 5.00 35 1,490 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.85 5,730 121 - - - - 5,749 121 5,749 121 - - - - 1.90 5,630 121 - - - - 5,649 121 5,649 121 - - - - 1.95 5,530 121 - - - - 5,550 121 5,550 121 - - - - 2.00 5,430 121 - - - - 5,452 121 5,450 121 - - - - 2.10 5,230 121 5,244 121 - - 5,253 121 5,253 121 5,252 121 - - 2.20 5,030 121 5,044 121 - - 5,054 121 5,054 121 5,053 121 - - 2.30 4,830 121 4,845 121 - - 4,856 121 4,856 121 4,854 121 - - 2.40 4,632 121 4,645 121 - - 4,657 121 4,657 121 4,657 121 - - 2.50 4,432 121 4,445 121 - - 4,458 121 4,458 121 4,458 127 - - 2.60 4,232 121 4,245 121 - - 4,266 121 4,272 122 4,277 138 - - 2.70 4,032 121 4,045 121 - - 4,066 122 4,072 133 4,077 202 - - 2.80 3,832 121 3,845 125 - - 3,866 139 3,870 196 3,904 263 - - 2.90 3,632 135 3,645 143 3,665 143 3,666 159 3,692 255 3,704 319 3,762 376 3.00 3,432 156 3,445 163 3,466 163 3,468 183 3,492 312 3,525 373 3,608 461 3.10 3,232 182 3,246 190 3,266 188 3,268 250 3,310 397 3,369 464 3,444 544 3.20 3,033 215 3,046 222 3,080 220 3,082 314 3,129 457 3,202 544 3,288 624 3.30 2,833 256 2,846 260 2,878 292 2,881 377 2,960 536 3,042 626 3,140 704 3.40 2,633 307 2,653 308 2,690 361 2,694 444 2,793 622 2,873 706 3,001 810 3.50 2,433 367 2,469 367 2,514 432 2,520 533 2,640 728 2,729 809 2,852 906 3.60 2,233 436 2,258 452 2,324 524 2,342 622 2,469 833 2,594 914 2,721 1,011 3.70 2,033 512 2,064 554 2,144 617 2,154 729 2,332 959 2,444 1,037 2,594 1,126 3.80 1,828 591 1,876 641 1,951 710 1,972 835 2,192 1,059 2,309 1,157 2,461 1,246 3.90 1,628 683 1,697 755 1,780 821 1,805 958 2,053 1,205 2,173 1,281 2,328 1,367 4.00 1,417 775 1,517 871 1,623 946 1,652 1,090 1,904 1,337 2,052 1,408 2,213 1,495 4.10 1,211 891 1,333 999 1,480 1,073 1,512 1,236 1,787 1,480 1,936 1,551 2,098 1,634 4.20 1,036 1,019 1,180 1,127 1,336 1,211 1,371 1,400 1,652 1,627 1,784 1,716 1,952 1,800 4.30 922 1,159 1,055 1,279 1,190 1,363 1,244 1,559 1,527 1,780 1,727 1,828 1,877 1,909 4.40 806 1,369 931 1,431 1,059 1,528 1,122 1,719 1,436 1,915 1,623 1,981 1,779 2,059 4.50 702 1,574 821 1,600 949 1,704 1,010 1,888 1,319 2,060 1,507 2,127 1,685 2,204 4.60 610 1,781 727 1,795 837 1,879 933 2,075 1,258 2,229 1,432 2,289 1,589 2,365 4.70 533 1,988 634 1,988 748 2,064 818 2,255 1,162 2,391 1,340 2,452 1,508 2,507 4.80 462 2,188 541 2,186 658 2,249 741 2,436 1,069 2,553 1,246 2,613 1,415 2,684 4.90 401 2,388 468 2,385 600 2,432 649 2,616 999 2,731 1,162 2,771 1,331 2,844 5.00 348 2,588 396 2,584 513 2,606 600 2,805 929 2,905 1,092 2,945 1,272 2,998 5.25 254 3,088 268 3,088 387 3,088 443 3,252 746 3,341 918 3,392 1,078 3,432 5.50 195 3,588 210 3,588 262 3,588 319 3,730 614 3,802 765 3,836 935 3,868 5.75 156 4,088 171 4,088 175 4,088 174 4,220 513 4,273 645 4,290 814 4,337 6.00 130 4,588 146 4,588 149 4,588 159 4,705 419 4,745 541 4,773 697 4,785

Back to Top
CTS (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 10,092 188 - - - - 10,156 188 10,157 188 - - - - 8.75 9,842 188 - - - - 9,908 188 9,908 188 - - - - 9.00 9,592 188 - - - - 9,661 188 9,661 188 - - - - 9.25 9,342 188 - - - - 9,417 188 9,418 188 - - - - 9.50 9,092 188 - - - - 9,167 188 9,168 188 - - - - 9.75 8,842 188 - - - - 8,916 188 8,917 188 - - - - 10.00 8,593 188 - - - - 8,668 188 8,670 198 - - - - 10.50 8,093 188 - - - - 8,177 188 8,178 208 8,181 344 - - 11.00 7,593 188 7,620 188 - - 7,687 188 7,690 272 7,695 463 - - 11.50 7,093 188 7,121 188 7,156 188 7,196 188 7,201 375 7,220 594 7,265 788 12.00 6,593 188 6,623 188 6,656 188 6,704 203 6,711 515 6,754 748 6,822 980 12.50 6,093 210 6,124 221 6,170 220 6,222 303 6,230 667 6,290 937 6,400 1,169 13.00 5,594 283 5,624 291 5,678 349 5,751 440 5,766 856 5,850 1,142 5,990 1,391 13.50 5,094 386 5,129 419 5,194 490 5,286 577 5,314 1,080 5,426 1,377 5,614 1,626 14.00 4,594 526 4,634 562 4,723 665 4,832 757 4,871 1,319 5,023 1,630 5,242 1,883 14.50 4,094 700 4,143 758 4,260 856 4,389 970 4,449 1,580 4,650 1,900 4,908 2,152 15.00 3,596 897 3,686 969 3,831 1,087 3,973 1,204 4,048 1,876 4,285 2,191 4,576 2,455 15.50 3,084 1,108 3,203 1,224 3,399 1,354 3,566 1,474 3,669 2,186 3,943 2,497 4,272 2,756 16.00 2,573 1,338 2,738 1,506 2,983 1,637 3,178 1,782 3,309 2,496 3,633 2,836 3,983 3,081 16.50 2,052 1,615 2,304 1,820 2,580 1,958 2,798 2,132 2,968 2,880 3,335 3,175 3,715 3,421 17.00 1,689 1,965 1,946 2,169 2,228 2,308 2,455 2,500 2,706 3,215 3,118 3,483 3,526 3,712 17.50 1,406 2,451 1,635 2,555 1,907 2,706 2,154 2,885 2,372 3,646 2,803 3,909 3,208 4,140 18.00 1,158 2,977 1,367 3,018 1,624 3,136 1,879 3,269 2,120 4,055 2,577 4,295 2,999 4,526 18.50 948 3,484 1,123 3,499 1,357 3,590 1,622 3,694 1,887 4,472 2,338 4,704 2,782 4,904 19.00 752 3,987 917 3,983 1,130 4,060 1,408 4,132 1,667 4,896 2,147 5,112 2,575 5,311 19.50 589 4,487 735 4,480 946 4,537 1,221 4,588 1,475 5,333 1,957 5,533 2,400 5,716 20.00 460 4,987 585 4,982 774 4,999 1,044 5,053 1,305 5,785 1,778 5,963 2,214 6,131 21.00 294 5,987 359 5,987 516 5,984 747 6,009 1,006 6,700 1,476 6,846 1,911 6,992 22.00 201 6,987 222 6,987 337 6,987 513 6,990 776 7,638 1,224 7,753 1,625 7,876 23.00 188 7,987 188 7,987 216 7,987 331 7,987 577 8,592 988 8,676 1,393 8,784 24.00 188 8,987 188 8,987 188 8,987 233 8,987 437 9,558 823 9,628 - - 25.00 188 9,987 188 9,987 188 9,987 198 9,987 325 10,532 673 10,582 - - 26.00 188 10,987 188 10,987 188 10,987 188 10,987 236 11,514 541 11,543 - - 27.00 188 11,987 188 11,987 188 11,987 188 11,987 198 12,494 424 12,522 - -

Back to Top
DFM (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.60 2,792 113 2,804 119 2,824 119 2,827 300 2,827 448 2,828 595 2,828 699 2.70 2,592 134 2,604 141 2,624 141 2,628 376 2,627 553 2,647 689 2,650 820 2.80 2,392 162 2,404 167 2,438 167 2,442 472 2,443 657 2,447 809 2,467 929 2.90 2,192 199 2,206 202 2,250 232 2,254 584 2,258 780 2,262 925 2,284 1,044 3.00 1,992 246 2,012 247 2,060 298 2,066 694 2,070 902 2,091 1,041 2,135 1,154 3.10 1,792 305 1,819 327 1,871 387 1,876 820 1,882 1,042 1,919 1,173 1,962 1,281 3.20 1,588 377 1,624 424 1,692 475 1,698 958 1,720 1,175 1,766 1,323 1,810 1,431 3.30 1,388 468 1,438 521 1,526 581 1,531 1,113 1,542 1,334 1,600 1,451 1,683 1,575 3.40 1,183 560 1,261 633 1,374 688 1,378 1,291 1,392 1,479 1,459 1,618 1,552 1,719 3.50 985 675 1,109 748 1,237 798 1,242 1,470 1,259 1,650 1,327 1,762 1,439 1,863 3.60 833 791 941 875 1,081 936 1,089 1,655 1,121 1,785 1,221 1,893 1,343 1,990 3.70 693 943 805 1,015 938 1,077 946 1,840 987 1,991 1,083 2,085 1,229 2,178 3.80 590 1,132 697 1,179 813 1,241 824 2,026 860 2,152 997 2,259 1,145 2,338 3.90 486 1,338 590 1,371 708 1,429 718 2,234 764 2,343 898 2,418 1,065 2,514 4.00 399 1,548 503 1,554 600 1,602 608 2,434 681 2,519 828 2,592 969 2,664 4.10 332 1,748 413 1,752 516 1,787 525 2,624 573 2,706 733 2,778 904 2,839 4.20 279 1,948 348 1,948 431 1,971 443 2,823 523 2,882 685 2,951 848 3,011 4.30 236 2,148 283 2,146 376 2,163 381 3,023 437 3,067 617 3,139 777 3,194 4.40 203 2,348 215 2,348 322 2,356 331 3,223 387 3,268 571 3,307 734 3,364 4.50 178 2,548 190 2,548 270 2,550 275 3,415 335 3,456 497 3,495 674 3,552 4.60 156 2,748 168 2,748 215 2,751 220 3,614 278 3,612 449 3,679 636 3,736 4.70 141 2,948 153 2,948 156 2,948 162 3,811 220 3,842 407 3,879 595 3,919 4.80 127 3,148 139 3,148 142 3,148 149 4,010 153 4,027 364 4,063 553 4,104 4.90 117 3,348 129 3,348 131 3,348 135 4,208 146 4,226 311 4,247 519 4,288 5.00 107 3,548 119 3,548 122 3,548 126 4,408 138 4,426 267 4,447 479 4,488 5.25 97 4,048 102 4,048 109 4,048 113 4,907 127 4,910 203 4,931 392 4,954 5.50 97 4,548 97 4,548 99 4,548 106 5,402 118 5,408 133 5,411 344 5,435 5.75 97 5,048 97 5,048 97 5,048 99 5,898 110 5,896 125 5,911 - - 6.00 97 5,548 97 5,548 97 5,548 97 6,392 102 6,391 118 6,390 - - 6.25 97 6,048 97 6,048 97 6,048 97 6,890 98 6,890 111 6,891 - - 6.50 97 6,548 97 6,548 97 6,548 97 7,388 97 7,390 109 7,391 - - 6.75 97 7,048 97 7,048 97 7,048 97 7,887 97 7,890 106 7,892 - - 7.00 97 7,548 - - - - 97 8,379 97 8,378 - - - - 7.25 97 8,048 - - - - 97 8,874 97 8,872 - - - - 7.50 97 8,548 - - - - 97 9,370 - - - - - - 7.75 97 9,048 - - - - 97 9,868 - - - - - - 8.00 97 9,548 - - - - 97 10,368 - - - - - - 8.25 97 10,048 - - - - 97 10,860 - - - - - - 8.50 97 10,548 - - - - 97 11,355 - - - - - - 8.75 97 11,048 - - - - - - - - - - - - 9.00 97 11,548 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.70 2,735 113 - - - - - - - - - - - - 0.75 2,635 130 - - - - - - - - - - - - 0.80 2,535 150 - - - - - - - - - - - - 0.85 2,435 171 - - - - - - - - - - - - 0.90 2,335 196 - - - - - - - - - - - - 0.95 2,235 224 - - - - - - - - - - - - 1.00 2,135 255 - - - - - - - - - - - - 1.05 2,035 289 - - - - - - - - - - - - 1.10 1,935 325 - - - - - - - - - - - - 1.15 1,835 364 - - - - - - - - - - - - 1.20 1,735 403 1,740 403 1,760 415 1,778 428 1,882 497 1,966 557 2,054 603 1.25 1,635 442 1,640 442 1,659 466 1,698 492 1,794 545 1,898 617 2,004 664 1.30 1,536 482 1,541 482 1,564 518 1,607 542 1,720 608 1,828 664 1,938 725 1.35 1,436 522 1,444 534 1,480 570 1,515 594 1,648 670 1,776 739 1,870 781 1.40 1,336 562 1,342 586 1,386 622 1,435 658 1,575 733 1,707 800 1,820 864 1.45 1,229 602 1,248 638 1,303 686 1,356 722 1,502 796 1,635 861 1,751 926 1.50 1,129 642 1,148 702 1,219 750 1,276 786 1,446 872 1,584 936 1,702 1,000 1.55 1,023 694 1,055 766 1,135 814 1,196 850 1,371 934 1,532 997 1,652 1,076 1.60 912 758 974 830 1,050 878 1,133 926 1,315 1,010 1,459 1,073 1,602 1,140 1.65 823 822 911 894 982 954 1,050 990 1,259 1,074 1,407 1,148 1,552 1,220 1.70 759 907 849 970 921 1,030 985 1,066 1,202 1,150 1,354 1,224 1,502 1,293 1.75 695 1,020 785 1,046 859 1,106 919 1,142 1,145 1,238 1,322 1,298 1,450 1,381 1.80 643 1,127 722 1,134 799 1,182 875 1,218 1,087 1,314 1,269 1,377 1,399 1,460 1.85 603 1,227 671 1,215 738 1,270 809 1,306 1,030 1,390 1,214 1,454 1,370 1,539 1.90 563 1,333 624 1,316 693 1,346 749 1,382 994 1,466 1,182 1,543 1,318 1,614 1.95 524 1,433 574 1,419 649 1,434 708 1,470 934 1,554 1,127 1,622 1,287 1,703 2.00 486 1,533 525 1,522 605 1,531 668 1,558 898 1,630 1,095 1,715 1,234 1,777 2.10 416 1,733 445 1,727 517 1,727 586 1,746 826 1,813 1,006 1,883 1,174 1,949 2.20 356 1,933 364 1,927 452 1,927 505 1,936 726 1,995 941 2,063 1,090 2,126

Back to Top
GAC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 6,062 315 6,107 328 6,182 403 6,191 689 6,296 1,217 6,439 1,575 6,655 1,836 3.90 5,662 371 5,706 381 5,806 515 5,816 846 5,922 1,372 6,135 1,744 6,395 2,047 4.00 5,262 441 5,306 449 5,430 629 5,471 1,006 5,619 1,554 5,836 1,916 6,118 2,233 4.10 4,862 530 4,920 596 5,051 743 5,095 1,204 5,275 1,789 5,539 2,152 5,844 2,442 4.20 4,463 639 4,534 739 4,698 910 4,742 1,413 4,969 1,977 5,237 2,361 5,575 2,693 4.30 4,054 770 4,167 886 4,345 1,114 4,395 1,620 4,654 2,190 4,958 2,574 5,336 2,906 4.40 3,652 919 3,777 1,108 4,017 1,280 4,067 1,868 4,342 2,471 4,738 2,838 5,103 3,154 4.50 3,247 1,102 3,429 1,294 3,688 1,484 3,741 2,110 4,097 2,682 4,463 3,087 4,909 3,403 4.60 2,839 1,286 3,078 1,486 3,386 1,722 3,449 2,359 3,820 2,947 4,222 3,336 4,685 3,652 4.70 2,433 1,518 2,755 1,738 3,084 1,961 3,179 2,634 3,566 3,243 4,033 3,590 4,463 3,890 4.80 2,089 1,725 2,425 1,990 2,777 2,241 2,920 2,952 3,319 3,492 3,793 3,875 4,270 4,175 4.90 1,833 2,005 2,171 2,270 2,503 2,523 2,647 3,253 3,160 3,757 3,637 4,124 4,157 4,388 5.00 1,579 2,333 1,899 2,573 2,264 2,842 2,379 3,563 2,886 4,112 3,388 4,437 3,888 4,740 5.25 1,065 3,370 1,362 3,445 1,697 3,617 1,822 4,464 2,391 4,894 2,981 5,184 3,488 5,465 5.50 701 4,370 982 4,387 1,256 4,509 1,399 5,281 1,985 5,700 2,591 5,977 3,073 6,244 5.75 485 5,370 659 5,364 914 5,438 1,011 6,263 1,718 6,571 2,233 6,791 2,763 7,047 6.00 359 6,370 476 6,370 702 6,386 734 7,196 1,373 7,461 1,962 7,659 2,418 7,875 6.25 280 7,370 308 7,370 491 7,374 596 8,174 1,150 8,372 1,681 8,559 2,142 8,736 6.50 230 8,370 256 8,370 263 8,370 383 9,148 922 9,286 1,432 9,440 1,932 9,595 6.75 220 9,370 222 9,370 227 9,370 244 10,122 748 10,231 1,219 10,378 1,704 10,510 7.00 220 10,370 220 10,370 220 10,370 223 11,092 648 11,196 1,063 11,315 1,480 11,438 7.25 220 11,370 220 11,370 220 11,370 220 12,091 460 12,168 907 12,248 1,298 12,339 7.50 220 12,370 220 12,370 220 12,370 220 13,088 343 13,135 815 13,214 1,127 13,302 7.75 220 13,370 220 13,370 220 13,370 220 14,087 220 14,099 648 14,176 1,057 14,230 8.00 220 14,370 220 14,370 220 14,370 220 15,066 220 15,099 549 15,140 - - 8.25 220 15,370 220 15,370 220 15,370 220 16,056 220 16,059 447 16,100 - - 8.50 220 16,370 - - - - 220 17,052 220 17,060 - - - - 8.75 220 17,370 - - - - 220 18,051 220 18,060 - - - - 9.00 220 18,370 - - - - 220 19,051 220 19,060 - - - - 9.25 220 19,370 - - - - 220 20,034 220 20,034 - - - - 9.50 220 20,370 - - - - 220 21,024 - - - - - - 9.75 220 21,370 - - - - 220 22,015 - - - - - - 10.00 220 22,370 - - - - 220 23,012 - - - - - - 10.50 220 24,370 - - - - 220 25,011 - - - - - -

Back to Top
GAH (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.00 24,662 633 - - - - 25,149 683 25,394 1,259 - - - - 6.25 23,412 633 - - - - 23,948 775 24,248 1,588 - - - - 6.50 22,194 633 - - - - 22,721 1,066 23,103 1,986 - - - - 6.75 20,939 633 21,169 664 21,429 804 21,530 1,358 21,915 2,394 22,620 3,258 23,424 4,014 7.00 19,683 766 19,881 805 20,241 1,144 20,365 1,645 20,813 2,834 21,554 3,776 22,541 4,565 7.25 18,428 951 18,651 983 19,015 1,389 19,133 2,071 19,755 3,314 20,638 4,274 21,649 5,150 7.50 17,171 1,184 17,446 1,327 17,784 1,800 17,976 2,454 18,686 3,852 19,704 4,945 20,356 5,764 7.75 15,915 1,485 16,208 1,760 16,622 2,207 16,820 2,996 17,704 4,461 18,761 5,548 19,500 6,369 8.00 14,663 1,854 14,966 2,188 15,453 2,631 15,738 3,531 16,708 5,033 17,932 6,193 18,760 7,041 8.25 13,408 2,292 13,773 2,685 14,350 3,215 14,630 4,133 15,766 5,738 17,068 6,807 18,007 7,748 8.50 12,138 2,773 12,572 3,236 13,276 3,795 13,628 4,825 14,924 6,386 16,264 7,414 17,208 8,457 8.75 10,877 3,332 11,418 3,839 12,233 4,465 12,579 5,486 14,069 7,082 15,503 8,111 16,570 9,189 9.00 9,610 3,921 10,316 4,521 11,219 5,141 11,650 6,210 13,246 7,828 14,769 8,857 15,866 9,992 9.25 8,334 4,540 9,236 5,242 10,236 5,857 10,748 7,008 12,481 8,535 14,060 9,614 15,212 10,796 9.50 7,169 5,249 8,216 6,002 9,328 6,619 9,900 7,878 11,715 9,371 13,352 10,438 14,552 11,599 9.75 6,219 6,078 7,239 6,860 8,453 7,422 9,070 8,749 10,993 10,240 12,713 11,307 13,975 12,470 10.00 5,391 6,998 6,448 7,899 7,664 8,328 8,292 9,664 10,378 11,091 12,107 12,157 13,424 13,365 10.50 4,008 9,476 5,022 9,727 6,214 10,323 6,893 11,661 9,097 12,984 10,908 13,944 12,285 15,130 11.00 2,887 12,024 3,855 12,065 4,953 12,480 5,686 13,751 8,052 14,970 9,852 15,902 11,291 17,037 11.50 2,007 14,541 2,898 14,567 3,914 14,804 4,662 16,028 7,024 17,047 8,862 17,901 10,327 18,967 12.00 1,427 17,041 2,138 17,029 2,982 17,118 3,806 18,281 6,153 19,157 7,968 19,969 9,469 20,719 12.50 1,052 19,541 1,548 19,524 2,356 19,574 3,072 20,588 5,351 21,355 7,150 22,057 8,695 22,573 13.00 809 22,041 1,065 22,041 1,831 22,037 2,485 22,957 4,669 23,647 6,485 24,213 7,921 24,741 13.50 645 24,541 720 24,541 1,395 24,541 2,030 25,350 4,099 25,866 5,808 26,483 7,322 26,930 14.00 633 27,041 633 27,041 1,059 27,041 1,602 27,765 3,497 28,198 5,193 28,801 6,683 29,084 14.50 633 29,541 633 29,541 842 29,541 1,282 30,175 3,030 30,563 4,685 31,001 6,131 31,397 15.00 633 32,041 633 32,041 683 32,041 988 32,641 2,594 32,952 4,180 33,382 5,652 33,640 15.50 633 34,541 633 34,541 633 34,541 791 35,126 2,258 35,381 3,805 35,710 - - 16.00 633 37,041 633 37,041 633 37,041 683 37,623 2,011 37,806 3,374 38,093 - - 16.50 633 39,541 633 39,541 633 39,541 633 40,134 1,748 40,228 2,989 40,476 - - 17.00 633 42,041 633 42,041 633 42,041 633 42,581 1,499 42,642 2,684 42,886 - - 17.50 633 44,541 633 44,541 633 44,541 633 45,143 1,359 45,099 2,439 45,305 - - 18.00 633 47,041 633 47,041 633 47,041 633 47,606 1,188 47,529 2,126 47,712 - - 18.50 633 49,541 633 49,541 - - 633 50,119 932 50,025 - - - - 19.00 633 52,041 633 52,041 - - 633 52,614 741 52,503 - - - - 19.50 633 54,541 633 54,541 - - 633 55,078 683 55,000 - - - - 20.00 633 57,041 633 57,041 - - 633 57,590 633 57,495 - - - - 21.00 633 62,041 - - - - 633 62,565 633 62,469 - - - - 22.00 633 67,041 - - - - 633 67,408 633 67,398 - - - - 23.00 633 72,041 - - - - 633 72,482 - - - - - - 24.00 633 77,041 - - - - 633 77,352 - - - - - - 25.00 633 82,041 - - - - 633 82,319 - - - - - - 26.00 633 87,041 - - - - 633 87,300 - - - - - - 27.00 633 92,041 - - - - 633 92,253 - - - - - -

Back to Top
GHL (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 15,597 384 - - - - 15,692 384 15,730 463 - - - - 8.00 15,097 384 - - - - 15,188 384 15,257 546 - - - - 8.25 14,598 384 - - - - 14,692 384 14,784 674 - - - - 8.50 14,098 384 - - - - 14,214 384 14,308 798 - - - - 8.75 13,598 384 - - - - 13,713 384 13,832 928 - - - - 9.00 13,098 384 - - - - 13,236 462 13,377 1,030 - - - - 9.25 12,598 388 - - - - 12,736 578 12,944 1,204 - - - - 9.50 12,098 452 12,146 473 12,226 470 12,254 729 12,498 1,384 12,873 1,872 13,355 2,331 9.75 11,598 528 11,646 546 11,744 609 11,790 835 12,081 1,562 12,494 2,071 12,996 2,541 10.00 11,100 618 11,146 634 11,258 739 11,308 987 11,660 1,758 12,125 2,296 12,640 2,765 10.50 10,100 851 10,157 907 10,301 1,043 10,370 1,337 10,845 2,189 11,369 2,757 11,966 3,266 11.00 9,100 1,158 9,174 1,217 9,365 1,407 9,469 1,754 10,049 2,669 10,683 3,250 11,287 3,753 11.50 8,101 1,526 8,203 1,625 8,448 1,819 8,591 2,210 9,309 3,206 9,992 3,801 10,682 4,351 12.00 7,096 1,924 7,243 2,075 7,576 2,309 7,764 2,742 8,603 3,777 9,370 4,369 10,071 4,911 12.50 6,087 2,359 6,363 2,588 6,734 2,863 6,976 3,376 7,962 4,403 8,744 5,016 9,515 5,543 13.00 5,056 2,842 5,464 3,179 6,018 3,475 6,309 4,048 7,315 5,031 8,177 5,638 8,964 6,198 13.50 4,079 3,422 4,622 3,818 5,257 4,119 5,605 4,741 6,673 5,828 7,541 6,423 8,381 6,918 14.00 3,368 4,121 3,858 4,506 4,566 4,815 4,931 5,447 6,186 6,445 7,120 7,042 7,972 7,573 14.50 2,801 5,158 3,235 5,297 3,912 5,636 4,337 6,284 5,696 7,211 6,645 7,753 7,500 8,280 15.00 2,318 6,183 2,698 6,241 3,323 6,558 3,803 7,152 5,200 7,983 6,160 8,528 7,050 9,012 15.50 1,900 7,202 2,244 7,210 2,810 7,450 3,290 8,015 4,759 8,801 5,768 9,301 6,641 9,801 16.00 1,512 8,209 1,833 8,211 2,364 8,367 2,869 8,907 4,330 9,621 5,346 10,095 6,265 10,578 16.50 1,194 9,209 1,496 9,203 2,001 9,310 2,458 9,802 3,972 10,458 4,971 10,930 5,854 11,363 17.00 944 10,209 1,198 10,202 1,666 10,276 2,106 10,733 3,594 11,336 4,631 11,752 5,532 12,196 17.50 755 11,209 941 11,209 1,357 11,243 1,800 11,665 3,273 12,208 4,286 12,604 5,225 13,020 18.00 614 12,209 659 12,209 1,076 12,222 1,512 12,621 2,977 13,103 3,959 13,479 4,884 13,848 18.50 508 13,209 554 13,209 894 13,210 1,304 13,569 2,692 14,011 3,706 14,342 4,593 14,706 19.00 428 14,209 473 14,209 707 14,209 1,105 14,536 2,474 14,909 3,415 15,232 4,336 15,592 19.50 384 15,209 409 15,209 584 15,209 931 15,504 2,238 15,850 3,160 16,138 4,077 16,468 20.00 384 16,209 384 16,209 461 16,209 772 16,481 2,010 16,784 2,928 17,050 3,790 17,345 21.00 384 18,209 384 18,209 384 18,209 558 18,432 1,636 18,674 2,515 18,886 3,381 19,151 22.00 384 20,209 384 20,209 384 20,209 424 20,397 1,346 20,585 2,157 20,775 2,956 20,985 23.00 384 22,209 384 22,209 384 22,209 384 22,377 1,075 22,513 1,839 22,661 - - 24.00 384 24,209 384 24,209 - - 384 24,357 867 24,452 1,598 24,582 - - 25.00 384 26,209 - - - - 384 26,334 - - - - - - 26.00 384 28,209 - - - - 384 28,338 - - - - - - 27.00 384 30,209 - - - - 384 30,317 - - - - - - 28.00 384 32,209 - - - - 384 32,297 - - - - - - 29.00 384 34,209 - - - - 384 34,298 - - - - - - 30.00 384 36,209 - - - - - - - - - - - - 31.00 384 38,209 - - - - - - - - - - - -

Back to Top
GLA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 4,614 1,447 - - 42.86 4,108 1,655 - - 44.64 3,599 1,881 - - 46.43 3,070 2,145 - - 48.22 2,574 2,458 - - 50.00 2,252 2,874 - - 51.79 1,976 3,411 2,692 3,958 53.57 1,739 3,936 2,395 4,401 55.36 1,523 4,446 2,137 4,854 57.14 1,318 4,947 1,892 5,311 58.93 1,118 5,448 1,682 5,780 60.72 933 5,949 1,473 6,251 62.50 770 6,448 1,307 6,727 64.29 630 6,949 1,149 7,206 66.07 517 7,448 1,018 7,688 67.86 427 7,948 889 8,175 69.64 356 8,447 785 8,661 71.43 299 8,948 682 9,152 73.22 256 9,449 603 9,640 75.00 256 9,948 521 10,131 76.79 256 10,449 458 10,625 78.57 256 10,948 392 11,116 80.36 256 11,448 337 11,613 82.14 256 11,947 295 12,105 83.93 256 12,448 270 12,600 85.72 256 12,949 267 13,096 87.50 256 13,448 264 13,589 89.29 256 13,948 261 14,086 91.07 256 14,448 258 14,581 92.86 256 14,948 256 15,077 94.64 256 15,447 256 15,572 96.43 256 15,948 256 16,068 98.22 256 16,449 - - 100.00 256 16,948 - - 101.79 256 17,448 - - 103.57 256 17,948 - - 105.36 256 18,448 - - 107.15 256 18,949 - - 108.93 256 19,448 - - 110.72 256 19,949 - -

Back to Top
GLI (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 37.00 4,110 709 4,129 718 4,176 756 4,207 884 4,314 1,026 4,494 1,217 4,712 1,415 38.00 3,909 789 3,931 802 3,986 845 4,022 980 4,150 1,130 4,352 1,335 4,574 1,534 39.00 3,710 869 3,733 890 3,797 938 3,839 1,079 3,986 1,233 4,210 1,473 4,439 1,676 40.00 3,510 948 3,535 982 3,613 1,037 3,661 1,185 3,828 1,347 4,071 1,592 4,316 1,795 41.00 3,310 1,028 3,340 1,077 3,429 1,143 3,485 1,300 3,677 1,474 3,929 1,716 4,194 1,921 42.00 3,108 1,109 3,144 1,176 3,250 1,253 3,314 1,412 3,527 1,596 3,804 1,851 4,071 2,029 43.00 2,906 1,195 2,957 1,279 3,074 1,365 3,144 1,525 3,378 1,731 3,676 1,983 3,950 2,163 44.00 2,702 1,283 2,766 1,391 2,902 1,487 2,981 1,644 3,242 1,858 3,551 2,093 3,829 2,297 45.00 2,496 1,378 2,577 1,507 2,733 1,609 2,823 1,771 3,108 1,997 3,421 2,231 3,723 2,427 46.00 2,285 1,483 2,394 1,626 2,571 1,734 2,663 1,904 2,970 2,142 3,312 2,379 3,614 2,572 47.00 2,069 1,597 2,212 1,754 2,412 1,865 2,517 2,039 2,844 2,283 3,200 2,524 3,507 2,721 48.00 1,872 1,723 2,063 1,888 2,264 2,002 2,395 2,180 2,725 2,437 3,086 2,670 3,397 2,867 49.00 1,732 1,865 1,925 2,031 2,115 2,143 2,253 2,327 2,605 2,596 2,971 2,814 3,293 3,012 50.00 1,607 2,054 1,796 2,179 1,971 2,294 2,122 2,497 2,483 2,755 2,870 2,975 3,200 3,158 52.50 1,341 2,590 1,504 2,592 1,655 2,683 1,804 2,926 2,222 3,163 2,627 3,371 2,968 3,552 55.00 1,117 3,103 1,245 3,090 1,400 3,142 1,522 3,378 1,972 3,583 2,393 3,779 2,744 3,947 57.50 913 3,606 1,020 3,590 1,177 3,621 1,270 3,840 1,775 4,025 2,186 4,200 2,549 4,359 60.00 718 4,106 824 4,096 980 4,108 1,063 4,312 1,572 4,468 1,985 4,631 2,347 4,782 62.50 549 4,606 657 4,602 807 4,602 893 4,791 1,391 4,927 1,815 5,070 2,182 5,205 65.00 416 5,106 509 5,105 657 5,100 739 5,274 1,213 5,387 1,641 5,515 2,019 5,647 67.50 317 5,606 387 5,606 532 5,601 613 5,760 1,065 5,857 1,500 5,974 1,858 6,092 70.00 245 6,106 289 6,106 425 6,104 506 6,249 942 6,328 1,364 6,433 1,729 6,537 72.50 193 6,606 212 6,606 336 6,606 413 6,740 823 6,809 1,231 6,896 1,601 6,997 75.00 182 7,106 182 7,106 272 7,106 337 7,232 721 7,288 1,124 7,369 1,468 7,458 77.50 182 7,606 182 7,606 206 7,606 276 7,726 635 7,774 1,017 7,840 1,370 7,919 80.00 182 8,106 182 8,106 186 8,106 218 8,220 548 8,260 922 8,319 1,268 8,393 82.50 182 8,606 182 8,606 184 8,606 190 8,715 488 8,747 845 8,800 1,169 8,866 85.00 182 9,106 182 9,106 182 9,106 186 9,210 427 9,238 760 9,280 1,081 9,339 87.50 182 9,606 182 9,606 182 9,606 184 9,706 369 9,727 688 9,764 1,005 9,818 90.00 182 10,106 182 10,106 182 10,106 182 10,201 327 10,219 631 10,252 931 10,300 92.50 182 10,606 182 10,606 182 10,606 182 10,697 276 10,712 572 10,739 - - 95.00 182 11,106 182 11,106 182 11,106 182 11,193 246 11,206 514 11,228 - - 97.50 182 11,606 182 11,606 - - 182 11,689 222 11,699 467 11,718 - - 100.00 182 12,106 - - - - 182 12,185 - - - - - - 102.50 182 12,606 - - - - 182 12,682 - - - - - - 105.00 182 13,106 - - - - 182 13,178 - - - - - - 107.50 182 13,606 - - - - 182 13,674 - - - - - - 110.00 182 14,106 - - - - 182 14,172 - - - - - - 112.50 182 14,606 - - - - 182 14,668 - - - - - -

Back to Top
GLX (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 33,471 491 - - - - 33,649 491 33,817 491 - - - - 24.00 32,472 491 - - - - 32,660 491 32,848 491 - - - - 25.00 31,472 491 - - - - 31,673 491 31,876 491 - - - - 26.00 30,472 491 - - - - 30,670 491 30,904 491 - - - - 27.00 29,473 491 - - - - 29,677 491 29,931 501 - - - - 28.00 28,473 491 - - - - 28,686 491 28,957 511 - - - - 29.00 27,475 491 - - - - 27,700 491 28,003 521 - - - - 30.00 26,475 491 - - - - 26,713 491 27,063 541 - - - - 31.00 25,476 491 - - - - 25,725 491 26,119 571 - - - - 32.00 24,476 491 - - - - 24,738 491 25,189 681 - - - - 33.00 23,477 491 - - - - 23,767 501 24,255 815 - - - - 34.00 22,477 491 - - - - 22,794 511 23,359 1,029 24,667 1,705 - - 35.00 21,479 491 21,704 491 21,762 491 21,819 531 22,458 1,213 23,790 1,959 - - 36.00 20,479 491 20,565 491 20,685 501 20,856 551 22,107 1,464 22,934 2,298 - - 37.00 19,480 491 19,565 491 19,709 511 19,903 686 21,202 1,716 22,094 2,634 - - 38.00 18,479 491 18,575 491 18,732 531 18,958 876 20,314 2,024 21,275 2,954 22,167 3,906 39.00 17,479 491 17,575 491 17,763 665 18,373 1,097 19,445 2,357 20,482 3,359 21,419 4,286 40.00 16,479 491 16,583 565 16,811 832 17,453 1,332 18,592 2,695 19,706 3,772 20,720 4,713 41.00 15,481 619 15,598 741 16,109 1,069 16,529 1,650 17,774 3,099 18,946 4,152 19,983 5,197 42.00 14,481 804 14,611 973 15,178 1,343 15,612 1,965 16,972 3,489 18,212 4,643 19,272 5,665 43.00 13,482 1,042 13,636 1,242 14,242 1,652 14,726 2,361 16,185 3,948 17,492 5,117 18,643 6,123 44.00 12,482 1,337 12,776 1,577 13,319 2,042 13,861 2,776 15,430 4,429 16,798 5,586 18,001 6,597 45.00 11,483 1,689 11,821 1,955 12,423 2,474 13,017 3,239 14,698 4,892 16,117 6,125 17,343 7,065 46.00 10,481 2,085 10,877 2,368 11,550 2,948 12,209 3,730 13,988 5,463 15,470 6,680 16,715 7,556 47.00 9,476 2,496 9,946 2,840 10,703 3,487 11,419 4,276 13,300 5,980 14,837 7,150 16,146 8,099 48.00 8,463 2,937 9,035 3,352 9,886 4,040 10,664 4,830 12,635 6,462 14,218 7,665 15,586 8,616 49.00 7,448 3,408 8,153 3,910 9,107 4,668 9,937 5,391 11,982 7,083 13,623 8,248 15,005 9,219 50.00 6,433 3,939 7,311 4,506 8,360 5,298 9,235 5,985 11,378 7,636 13,051 8,819 14,430 9,822 52.50 4,463 5,598 5,379 6,199 6,641 6,976 7,612 7,656 9,916 9,224 11,698 10,349 13,188 11,369 55.00 3,113 8,111 3,811 8,401 5,159 9,011 6,190 9,549 8,600 10,939 10,451 12,046 11,920 13,065 57.50 2,051 10,659 2,660 10,743 3,917 11,164 4,982 11,594 7,420 12,846 9,294 13,841 10,817 14,780 60.00 1,218 13,159 1,783 13,166 2,917 13,415 3,980 13,728 6,402 14,799 8,243 15,672 9,851 16,598 62.50 732 15,659 1,149 15,656 2,119 15,769 3,127 15,986 5,505 16,869 7,295 17,620 8,855 18,486 65.00 491 18,159 702 18,159 1,512 18,210 2,424 18,323 4,717 19,003 6,448 19,658 8,004 20,412 67.50 491 20,659 501 20,659 1,073 20,670 1,853 20,783 4,028 21,239 5,724 21,775 7,194 22,419 70.00 491 23,159 491 23,159 731 23,159 1,403 23,200 3,417 23,511 5,060 23,985 6,578 24,436 72.50 491 25,659 491 25,659 532 25,659 1,057 25,659 2,899 25,844 4,474 26,236 5,877 26,587 75.00 491 28,159 491 28,159 511 28,159 787 28,159 2,450 28,370 3,912 28,518 5,349 28,834 77.50 491 30,659 491 30,659 501 30,659 617 30,659 2,062 30,769 3,462 31,128 4,777 31,241 80.00 491 33,159 491 33,159 491 33,159 521 33,159 1,722 33,159 3,103 33,475 4,346 33,886 82.50 491 35,659 491 35,659 491 35,659 511 35,659 1,439 35,659 2,755 35,847 3,991 36,182 85.00 491 38,159 491 38,159 491 38,159 501 38,159 1,226 38,159 2,372 38,159 3,578 38,541 87.50 491 40,659 491 40,659 491 40,659 491 40,659 1,003 40,659 2,103 40,659 - -

Back to Top
GWM (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 2,812 78 - - - - 2,820 88 2,838 148 - - - - 5.25 2,687 78 - - - - 2,705 125 2,715 190 - - - - 5.50 2,562 78 - - - - 2,577 150 2,601 223 - - - - 5.75 2,437 87 - - - - 2,458 185 2,482 271 - - - - 6.00 2,312 107 2,324 110 2,334 195 2,341 228 2,367 317 2,402 411 2,461 490 6.25 2,187 130 2,202 134 2,213 242 2,221 277 2,248 370 2,295 467 2,363 556 6.50 2,062 160 2,073 173 2,093 284 2,100 325 2,135 427 2,194 534 2,274 622 6.75 1,937 195 1,958 213 1,973 338 1,980 379 2,022 491 2,099 595 2,188 684 7.00 1,814 235 1,829 255 1,847 400 1,862 443 1,919 557 2,004 664 2,109 761 7.25 1,685 281 1,713 308 1,732 462 1,743 506 1,812 619 1,917 738 2,034 827 7.50 1,562 329 1,581 363 1,612 525 1,630 571 1,716 690 1,834 812 1,953 893 7.75 1,437 380 1,461 422 1,497 592 1,519 642 1,624 771 1,753 878 1,886 972 8.00 1,308 432 1,351 488 1,386 670 1,411 715 1,512 852 1,678 960 1,815 1,054 8.25 1,183 488 1,235 557 1,273 748 1,308 795 1,426 933 1,606 1,040 1,749 1,135 8.50 1,053 550 1,123 631 1,172 832 1,212 878 1,351 1,025 1,539 1,125 1,684 1,216 8.75 922 617 1,018 711 1,072 917 1,120 966 1,274 1,116 1,464 1,214 1,621 1,307 9.00 808 694 925 794 981 1,009 1,033 1,056 1,223 1,206 1,407 1,303 1,565 1,397 9.25 725 781 838 883 890 1,102 949 1,149 1,138 1,285 1,346 1,393 1,506 1,487 9.50 644 878 761 974 813 1,201 871 1,247 1,076 1,403 1,286 1,491 1,450 1,576 9.75 575 1,009 688 1,073 742 1,300 800 1,349 1,012 1,502 1,226 1,584 1,392 1,669 10.00 512 1,139 620 1,174 677 1,416 732 1,460 959 1,602 1,175 1,679 1,346 1,767 10.50 398 1,396 504 1,403 554 1,647 614 1,680 853 1,785 1,079 1,879 1,246 1,963 11.00 302 1,651 399 1,647 457 1,884 515 1,909 765 1,998 979 2,084 1,156 2,162 11.50 228 1,901 318 1,900 366 2,124 431 2,141 676 2,217 883 2,295 1,076 2,370 12.00 173 2,149 245 2,147 295 2,371 355 2,380 605 2,441 805 2,511 999 2,575 12.50 136 2,399 192 2,397 243 2,628 295 2,622 544 2,667 740 2,731 922 2,791 13.00 110 2,649 139 2,648 190 2,882 243 2,872 485 2,897 676 2,955 861 3,009 13.50 90 2,899 99 2,899 150 3,137 208 3,124 432 3,136 610 3,177 787 3,230 14.00 78 3,149 84 3,149 121 3,389 166 3,377 374 3,374 568 3,410 727 3,455 14.50 78 3,399 78 3,399 93 3,637 144 3,629 341 3,617 518 3,650 677 3,681 15.00 78 3,649 78 3,649 78 3,886 126 3,880 297 3,868 468 3,891 634 3,907 15.50 78 3,899 78 3,899 78 4,140 93 4,130 262 4,127 428 4,117 583 4,157 16.00 78 4,149 78 4,149 78 4,390 83 4,385 237 4,372 395 4,373 - - 16.50 78 4,399 78 4,399 78 4,644 78 4,630 211 4,624 361 4,613 - - 17.00 78 4,649 78 4,649 78 4,892 78 4,886 184 4,875 325 4,860 - - 17.50 78 4,899 - - - - 78 5,131 - - - - - - 18.00 78 5,149 - - - - 78 5,383 - - - - - - 18.50 78 5,399 - - - - 78 5,633 - - - - - - 19.00 78 5,649 - - - - 78 5,885 - - - - - - 19.50 78 5,899 - - - - 78 6,134 - - - - - - 20.00 78 6,149 - - - - 78 6,383 - - - - - - 21.00 78 6,651 - - - - 78 6,882 - - - - - - 22.00 78 7,151 - - - - 78 7,381 - - - - - - 23.00 78 7,651 - - - - 78 7,880 - - - - - - 24.00 78 8,151 - - - - 78 8,379 - - - - - - 25.00 78 8,651 - - - - 78 8,878 - - - - - -

Back to Top
HAI (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 4,981 123 - - - - 5,025 123 5,038 123 - - - - 3.00 4,781 123 - - - - 4,828 123 4,838 123 - - - - 3.10 4,581 123 - - - - 4,636 123 4,638 127 - - - - 3.20 4,381 123 - - - - 4,436 123 4,437 188 - - - - 3.30 4,181 123 - - - - 4,236 123 4,237 250 4,238 348 - - 3.40 3,981 123 - - - - 4,036 127 4,057 340 4,064 396 - - 3.50 3,781 137 - - - - 3,836 145 3,857 388 3,864 447 - - 3.60 3,581 156 - - - - 3,653 163 3,676 443 3,682 529 - - 3.70 3,382 180 - - - - 3,453 186 3,490 523 3,504 608 - - 3.80 3,182 212 - - - - 3,268 252 3,309 631 3,318 714 - - 3.90 2,982 250 3,000 255 3,029 252 3,081 316 3,122 709 3,137 793 3,210 930 4.00 2,782 297 2,804 299 2,841 328 2,894 380 2,956 810 2,970 890 3,058 1,031 4.10 2,582 352 2,604 353 2,652 401 2,721 467 2,782 914 2,821 1,017 2,917 1,151 4.20 2,382 417 2,409 437 2,461 475 2,548 553 2,612 1,013 2,650 1,109 2,766 1,258 4.30 2,182 490 2,208 521 2,281 570 2,372 640 2,454 1,134 2,516 1,230 2,630 1,381 4.40 1,982 569 2,018 608 2,101 665 2,209 744 2,300 1,257 2,357 1,368 2,501 1,492 4.50 1,777 649 1,829 710 1,918 762 2,047 850 2,153 1,388 2,220 1,495 2,381 1,619 4.60 1,572 740 1,648 813 1,760 887 1,880 957 2,015 1,514 2,101 1,620 2,248 1,755 4.70 1,364 844 1,465 940 1,603 1,001 1,729 1,087 1,845 1,676 1,968 1,766 2,142 1,883 4.80 1,159 960 1,292 1,068 1,441 1,140 1,576 1,232 1,719 1,846 1,851 1,894 2,047 2,028 4.90 1,019 1,088 1,138 1,208 1,295 1,268 1,438 1,379 1,667 1,947 1,745 2,047 1,949 2,157 5.00 891 1,267 1,012 1,348 1,164 1,420 1,316 1,539 1,531 2,092 1,628 2,208 1,835 2,319 5.25 643 1,789 741 1,805 850 1,847 1,029 1,932 1,227 2,527 1,380 2,603 1,609 2,708 5.50 458 2,296 518 2,292 637 2,316 774 2,367 1,025 2,952 1,168 3,006 1,407 3,113 5.75 325 2,796 377 2,796 445 2,800 625 2,833 843 3,388 999 3,442 1,218 3,522 6.00 240 3,296 255 3,296 307 3,296 476 3,308 682 3,848 850 3,886 1,065 3,950 6.25 186 3,796 202 3,796 207 3,796 361 3,800 590 4,310 697 4,338 918 4,392 6.50 151 4,296 166 4,296 170 4,296 238 4,296 456 4,781 600 4,794 809 4,857 6.75 126 4,796 142 4,796 145 4,796 156 4,796 387 5,249 473 5,262 689 5,308 7.00 123 5,296 123 5,296 127 5,296 142 5,296 284 5,734 411 5,744 605 5,770 7.25 123 5,796 123 5,796 123 5,796 133 5,796 220 6,218 355 6,225 508 6,252 7.50 123 6,296 123 6,296 123 6,296 123 6,296 145 6,700 292 6,705 460 6,732 7.75 123 6,796 123 6,796 123 6,796 123 6,796 138 7,200 226 7,205 - - 8.00 123 7,296 123 7,296 - - 123 7,296 130 7,680 154 7,682 - - 8.25 123 7,796 - - - - 123 7,796 - - - - - - 8.50 123 8,296 - - - - - - - - - - - - 8.75 123 8,796 - - - - - - - - - - - - 9.00 123 9,296 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 31,433 544 - - - - 31,721 544 31,719 554 - - - - 42.00 30,435 544 - - - - 30,727 544 30,743 564 - - - - 43.00 29,435 544 - - - - 29,741 544 29,760 574 - - - - 44.00 28,435 544 - - - - 28,755 544 28,778 594 - - - - 45.00 27,436 544 - - - - 27,768 544 27,792 651 - - - - 46.00 26,436 544 - - - - 26,757 544 26,835 786 27,001 1,258 - - 47.00 25,437 544 25,546 544 25,679 544 25,793 544 25,871 965 26,069 1,451 26,580 1,968 48.00 24,439 544 24,550 544 24,693 544 24,807 554 24,923 1,131 25,182 1,699 25,748 2,231 49.00 23,439 544 23,556 544 23,707 544 23,819 574 23,984 1,365 24,297 1,948 24,931 2,536 50.00 22,440 544 22,556 544 22,719 554 22,849 609 23,048 1,609 23,429 2,227 24,119 2,831 52.50 19,941 544 20,066 544 20,266 599 20,434 1,078 20,789 2,303 21,322 3,021 22,177 3,717 55.00 17,441 656 17,591 792 17,857 1,061 18,092 1,763 18,624 3,192 19,351 3,968 20,312 4,693 57.50 14,942 1,177 15,136 1,408 15,515 1,749 15,819 2,671 16,567 4,239 17,501 5,094 18,522 5,828 60.00 12,438 2,021 12,726 2,291 13,267 2,712 13,659 3,838 14,659 5,463 15,748 6,347 16,893 7,120 62.50 9,925 3,056 10,506 3,431 11,289 3,993 11,790 5,245 12,901 6,839 14,087 7,720 15,338 8,499 65.00 7,395 4,294 8,302 4,848 9,286 5,537 9,885 6,719 11,282 8,364 12,602 9,233 13,860 10,005 67.50 5,317 5,899 6,281 6,481 7,441 7,221 8,156 8,446 9,947 9,925 11,259 10,847 12,660 11,518 70.00 3,877 8,211 4,587 8,588 5,793 9,149 6,622 10,337 8,425 11,871 9,889 12,623 11,242 13,321 72.50 2,724 10,775 3,323 10,924 4,442 11,353 5,267 12,538 7,261 13,775 8,767 14,487 10,149 15,154 75.00 1,774 13,291 2,364 13,326 3,343 13,589 4,102 14,701 6,207 15,766 7,688 16,428 9,039 17,004 77.50 1,077 15,791 1,590 15,792 2,456 15,928 3,161 16,938 5,240 17,877 6,729 18,429 8,122 19,001 80.00 681 18,291 1,047 18,291 1,752 18,335 2,411 19,247 4,443 20,036 5,790 20,539 7,193 21,009 82.50 544 20,791 656 20,791 1,236 20,791 1,844 21,597 3,734 22,244 5,092 22,672 6,337 23,132 85.00 544 23,291 544 23,291 851 23,291 1,365 23,983 3,090 24,518 4,368 24,896 5,587 25,276 87.50 544 25,791 544 25,791 574 25,791 972 26,405 2,588 26,829 3,800 27,144 4,989 27,493 90.00 544 28,291 544 28,291 554 28,291 709 28,839 2,124 29,176 3,307 29,447 4,448 29,728 92.50 544 30,791 544 30,791 544 30,791 564 31,294 1,745 31,550 2,813 31,768 3,885 32,017 95.00 544 33,291 544 33,291 544 33,291 554 33,741 1,436 33,961 2,425 34,134 - - 97.50 544 35,791 544 35,791 544 35,791 544 36,219 1,155 36,366 2,053 36,506 - - 100.00 544 38,291 544 38,291 544 38,291 544 38,676 947 38,806 1,772 38,921 - - 102.50 544 40,791 - - - - 544 41,153 - - - - - - 105.00 544 43,291 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 17,534 332 - - - - - - 7.62 17,277 332 - - - - - - 7.86 17,021 332 - - - - - - 8.10 16,766 332 16,823 332 16,873 332 - - 8.34 16,510 332 16,567 332 16,616 332 - - 8.57 16,285 332 16,343 332 16,403 332 - - 8.81 16,029 332 16,089 332 16,162 332 - - 9.05 15,774 332 15,836 332 15,917 343 - - 9.29 15,518 332 15,588 332 15,673 353 - - 9.53 15,264 332 15,333 332 15,432 364 - - 10.00 14,781 332 14,848 332 14,971 374 - - 10.48 14,272 332 14,351 332 14,494 395 - - 10.96 13,765 332 13,853 332 14,019 427 - - 11.43 13,279 332 13,377 343 13,574 512 13,878 882 11.91 12,772 332 12,879 353 13,121 633 13,459 1,021 12.39 12,264 332 12,388 374 12,669 769 13,036 1,193 12.86 11,776 332 11,921 437 12,256 889 12,662 1,363 13.34 11,270 332 11,439 528 11,815 1,052 12,256 1,540 13.81 10,782 345 10,981 657 11,406 1,222 11,886 1,742 14.29 10,276 422 10,516 790 10,995 1,403 11,514 1,972 14.77 9,770 517 10,045 947 10,574 1,618 11,136 2,173 15.24 9,281 630 9,611 1,110 10,204 1,818 10,785 2,403 15.72 8,776 768 9,163 1,295 9,812 2,035 10,445 2,670 16.20 8,270 929 8,730 1,494 9,425 2,290 10,098 2,918 16.67 7,781 1,105 8,314 1,715 9,085 2,537 9,769 3,171 17.15 7,275 1,296 7,898 1,946 8,728 2,797 9,448 3,467 17.62 6,781 1,493 7,508 2,186 8,377 3,088 9,160 3,751 18.10 6,274 1,694 7,103 2,457 8,043 3,371 8,846 4,046 18.58 5,767 1,908 6,735 2,770 7,726 3,655 8,540 4,332 19.05 5,266 2,129 6,371 3,065 7,414 3,981 8,274 4,668 20.01 4,223 2,644 5,647 3,720 6,811 4,632 7,729 5,319 20.96 3,327 3,276 5,018 4,440 6,254 5,328 7,205 5,996 21.91 2,710 4,090 4,442 5,198 5,745 6,042 6,748 6,713 22.86 2,199 5,144 3,921 5,976 5,260 6,799 6,291 7,439 23.82 1,756 6,176 3,484 6,807 4,807 7,585 5,860 8,216 24.77 1,351 7,182 3,030 7,681 4,406 8,390 5,480 9,004 25.72 1,022 8,180 2,616 8,556 4,015 9,218 5,096 9,786 26.68 768 9,184 2,263 9,472 3,678 10,061 4,764 10,626 27.63 587 10,183 1,963 10,393 3,339 10,945 4,455 11,461 28.58 460 11,181 1,688 11,337 3,057 11,818 4,125 12,292 29.53 368 12,179 1,453 12,285 2,793 12,710 3,862 13,177 30.49 332 13,183 1,253 13,254 2,522 13,635 3,611 14,062 31.44 332 14,183 1,060 14,222 2,308 14,540 3,356 14,944 32.39 332 15,181 905 15,204 2,111 15,478 3,112 15,840 33.34 332 16,179 770 16,188 1,906 16,423 2,927 16,755 34.30 332 17,183 656 17,185 1,749 17,367 2,732 17,675 35.25 332 18,182 579 18,181 1,587 18,324 2,540 18,592 36.20 332 19,181 490 19,181 1,417 19,293 2,367 19,534 37.16 332 20,184 410 20,184 1,312 20,262 2,218 20,480 38.11 332 21,183 374 21,183 1,191 21,235 2,079 21,432 39.06 332 22,182 364 22,182 1,088 22,217 1,920 22,377 40.01 332 23,180 353 23,180 982 23,197 1,784 23,335 40.97 332 24,183 343 24,183 901 24,192 1,692 24,306 41.92 332 25,183 332 25,183 822 25,183 1,571 25,276 42.87 332 26,181 332 26,181 743 26,181 1,472 26,255

Back to Top
HDO (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.25 14,826 317 - - - - 14,892 317 14,964 327 15,130 397 - - 9.50 14,576 317 - - - - 14,642 317 14,724 337 14,902 417 - - 9.75 14,326 317 - - - - 14,392 317 14,498 347 14,673 445 - - 10.00 14,076 317 - - - - 14,142 317 14,258 357 14,458 498 - - 10.50 13,578 317 - - - - 13,652 317 13,789 377 14,012 596 - - 11.00 13,078 317 - - - - 13,162 317 13,332 407 13,584 728 - - 11.50 12,578 317 - - - - 12,672 327 12,869 509 13,159 861 - - 12.00 12,078 317 - - - - 12,189 337 12,422 609 12,740 1,003 - - 12.50 11,578 317 - - - - 11,708 357 11,972 757 12,336 1,176 - - 13.00 11,079 317 - - - - 11,222 449 11,545 890 11,943 1,356 - - 13.50 10,579 317 - - - - 10,756 558 11,120 1,062 11,549 1,527 - - 14.00 10,079 355 - - - - 10,284 682 10,705 1,227 11,173 1,750 - - 14.50 9,579 438 9,615 451 9,711 635 9,822 823 10,302 1,415 10,812 1,959 - - 15.00 9,080 543 9,120 589 9,237 801 9,375 980 9,897 1,636 10,437 2,169 - - 15.50 8,580 669 8,627 729 8,767 963 8,929 1,160 9,521 1,844 10,097 2,426 10,634 2,901 16.00 8,080 818 8,133 913 8,301 1,141 8,491 1,354 9,137 2,079 9,758 2,686 10,298 3,155 16.50 7,582 990 7,643 1,094 7,848 1,344 8,069 1,556 8,767 2,337 9,419 2,929 10,007 3,415 17.00 7,082 1,177 7,159 1,291 7,407 1,555 7,646 1,811 8,417 2,578 9,099 3,210 9,726 3,725 17.50 6,580 1,374 6,679 1,509 6,950 1,790 7,248 2,054 8,068 2,864 8,794 3,507 9,427 4,020 18.00 6,080 1,580 6,204 1,752 6,524 2,048 6,847 2,307 7,731 3,159 8,494 3,791 9,129 4,305 18.50 5,575 1,785 5,718 2,003 6,103 2,322 6,482 2,591 7,408 3,443 8,184 4,086 8,866 4,600 19.00 5,065 2,009 5,261 2,283 5,709 2,599 6,107 2,878 7,096 3,761 7,900 4,404 8,608 4,930 19.50 4,561 2,244 4,831 2,576 5,312 2,906 5,780 3,210 6,775 4,081 7,636 4,734 8,349 5,263 20.00 4,034 2,510 4,384 2,888 4,945 3,230 5,428 3,534 6,501 4,404 7,365 5,066 8,091 5,595 21.00 3,143 3,149 3,605 3,576 4,263 3,908 4,803 4,255 5,941 5,109 6,841 5,737 7,624 6,256 22.00 2,527 3,993 2,990 4,342 3,634 4,675 4,215 5,014 5,424 5,817 6,379 6,464 7,178 6,985 23.00 2,033 5,045 2,458 5,180 3,101 5,532 3,690 5,816 4,946 6,590 5,920 7,191 6,742 7,721 24.00 1,596 6,065 1,999 6,137 2,644 6,420 3,237 6,640 4,517 7,366 5,520 7,968 6,358 8,450 25.00 1,205 7,072 1,603 7,105 2,218 7,332 2,814 7,517 4,098 8,184 5,134 8,752 5,986 9,244 26.00 895 8,072 1,257 8,063 1,840 8,266 2,400 8,407 3,733 9,017 4,745 9,554 5,626 10,042 27.00 668 9,072 969 9,062 1,513 9,229 2,061 9,324 3,396 9,870 4,437 10,394 5,291 10,832 28.00 507 10,072 743 10,065 1,232 10,119 1,765 10,258 3,060 10,747 4,125 11,235 4,997 11,667 29.00 395 11,072 577 11,072 1,002 11,097 1,523 11,200 2,797 11,626 3,810 12,083 4,704 12,518 30.00 317 12,072 413 12,072 810 12,079 1,286 12,158 2,528 12,542 3,559 12,966 4,410 13,360 31.00 317 13,072 317 13,072 665 13,070 1,106 13,125 2,299 13,456 3,313 13,850 4,174 14,220 32.00 317 14,072 317 14,072 546 14,069 932 14,102 2,093 14,378 3,046 14,730 3,950 15,108 33.00 317 15,072 317 15,072 425 15,072 801 15,085 1,871 15,322 2,855 15,651 3,700 15,989

Back to Top
HEH (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 27.00 8,610 143 - - - - 8,672 143 8,670 143 - - - - 28.00 8,111 143 - - - - 8,172 143 8,170 143 - - - - 29.00 7,611 143 - - - - 7,677 143 7,675 148 - - - - 30.00 7,111 143 - - - - 7,177 143 7,175 153 - - - - 31.00 6,611 143 - - - - 6,681 143 6,680 197 6,686 303 - - 32.00 6,112 143 6,150 143 6,182 143 6,182 148 6,180 293 6,185 420 6,185 547 33.00 5,612 143 5,651 143 5,686 198 5,686 228 5,685 418 5,693 554 5,703 697 34.00 5,112 143 5,152 143 5,187 301 5,187 340 5,190 575 5,196 729 5,223 874 35.00 4,612 172 4,655 177 4,691 447 4,691 494 4,698 756 4,719 923 4,769 1,081 36.00 4,114 255 4,155 257 4,197 632 4,198 688 4,217 969 4,251 1,140 4,332 1,300 37.00 3,614 381 3,658 403 3,710 856 3,711 918 3,747 1,223 3,807 1,398 3,925 1,553 38.00 3,112 555 3,164 582 3,228 1,122 3,232 1,187 3,298 1,508 3,381 1,678 3,544 1,837 39.00 2,613 755 2,676 803 2,785 1,420 2,799 1,504 2,867 1,824 3,000 1,977 3,206 2,127 40.00 2,105 972 2,213 1,065 2,333 1,771 2,345 1,858 2,470 2,162 2,642 2,312 2,878 2,455 41.00 1,580 1,234 1,757 1,366 1,906 2,179 1,930 2,256 2,110 2,532 2,321 2,669 2,589 2,798 42.00 1,219 1,616 1,397 1,704 1,521 2,626 1,547 2,683 1,767 2,953 2,004 3,082 2,289 3,206 43.00 956 2,144 1,098 2,145 1,206 3,095 1,216 3,129 1,501 3,335 1,772 3,438 2,077 3,544 44.00 742 2,652 841 2,643 942 3,588 957 3,622 1,258 3,764 1,544 3,848 1,855 3,946 45.00 547 3,152 633 3,147 728 4,076 739 4,097 1,043 4,211 1,332 4,278 1,644 4,357 46.00 388 3,652 459 3,652 547 4,563 557 4,579 862 4,663 1,156 4,719 1,460 4,786 47.00 274 4,152 318 4,152 398 5,056 412 5,067 707 5,128 992 5,172 1,287 5,229 48.00 199 4,652 217 4,652 289 5,552 296 5,557 580 5,605 856 5,638 1,138 5,682 49.00 148 5,152 165 5,152 201 6,045 214 6,049 469 6,084 724 6,109 1,000 6,141 50.00 143 5,652 143 5,652 143 6,545 143 6,545 390 6,572 623 6,586 875 6,611 52.50 143 6,902 143 6,902 143 7,786 143 7,786 214 7,798 404 7,803 621 7,808 55.00 143 8,152 143 8,152 143 9,030 143 9,030 148 9,037 259 9,031 428 9,037 57.50 143 9,402 143 9,402 143 10,275 143 10,275 143 10,283 164 10,278 - - 60.00 143 10,652 143 10,652 143 11,518 143 11,518 143 11,522 148 11,515 - - 62.50 143 11,902 - - - - 143 12,760 143 12,768 - - - - 65.00 143 13,152 - - - - 143 14,005 143 14,013 - - - - 67.50 143 14,402 - - - - 143 15,250 - - - - - - 70.00 143 15,652 - - - - 143 16,491 - - - - - - 72.50 143 16,902 - - - - 143 17,735 - - - - - - 75.00 143 18,152 - - - - 143 18,981 - - - - - - 77.50 143 19,402 - - - - - - - - - - - -

Back to Top
HEX (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 150.00 21,807 354 - - - - 21,920 354 21,995 354 - - - - 152.50 21,557 354 - - - - 21,672 354 21,753 354 - - - - 155.00 21,307 354 - - - - 21,424 354 21,505 354 - - - - 157.50 21,057 354 - - - - 21,176 354 21,262 355 - - - - 160.00 20,807 354 - - - - 20,928 354 21,013 356 - - - - 162.50 20,557 354 - - - - 20,683 354 20,770 357 - - - - 165.00 20,307 354 - - - - 20,435 354 20,527 358 - - - - 167.50 20,058 354 - - - - 20,187 354 20,278 359 - - - - 170.00 19,808 354 - - - - 19,939 354 20,035 360 - - - - 172.50 19,558 354 - - - - 19,691 354 19,792 361 - - - - 175.00 19,308 354 - - - - 19,443 354 19,547 363 - - - - 177.50 19,058 354 - - - - 19,193 354 19,301 364 - - - - 180.00 18,808 354 - - - - 18,945 354 19,061 366 - - - - 182.50 18,558 354 - - - - 18,701 354 18,817 368 - - - - 185.00 18,309 354 - - - - 18,453 354 18,574 371 - - - - 187.50 18,059 354 - - - - 18,205 354 18,332 374 - - - - 190.00 17,809 354 - - - - 17,959 354 18,090 377 - - - - 192.50 17,559 354 - - - - 17,711 354 17,850 381 - - - - 195.00 17,309 354 - - - - 17,466 355 17,610 385 - - - - 197.50 17,059 354 - - - - 17,218 356 17,368 390 - - - - 200.00 16,809 354 - - 16,915 355 16,972 357 17,128 394 - - - - 205.00 16,310 354 - - 16,420 356 16,481 359 16,651 437 - - - - 210.00 15,810 354 - - 15,925 357 15,990 362 16,176 509 - - - - 215.00 15,310 354 - - 15,429 358 15,500 365 15,706 600 - - - - 220.00 14,811 354 - - 14,936 361 15,013 370 15,238 690 - - - - 225.00 14,311 354 - - 14,443 363 14,526 376 14,775 795 - - - - 230.00 13,811 354 13,868 356 13,951 368 14,043 384 14,315 910 - - - - 235.00 13,312 354 13,371 358 13,462 373 13,561 415 13,861 1,030 - - - - 240.00 12,812 354 12,874 360 12,973 391 13,081 504 13,409 1,165 14,007 1,680 - - 245.00 12,312 354 12,377 362 12,487 470 12,606 590 12,964 1,314 13,579 1,846 14,019 2,301 250.00 11,812 354 11,881 437 12,002 568 12,133 706 12,789 1,480 13,164 2,021 13,610 2,465 255.00 11,313 382 11,387 537 11,520 674 11,664 821 12,342 1,653 12,751 2,189 13,213 2,664 260.00 10,813 479 10,893 647 11,040 791 11,201 963 11,898 1,842 12,312 2,372 12,842 2,847 265.00 10,313 600 10,375 772 10,563 924 10,898 1,109 11,469 1,977 11,910 2,582 12,475 3,046 270.00 9,814 743 9,886 913 10,157 1,071 10,434 1,270 11,030 2,167 11,530 2,802 12,093 3,269 275.00 9,313 915 9,398 1,070 9,703 1,230 9,974 1,454 10,595 2,395 11,144 3,020 11,701 3,494 280.00 8,813 1,101 8,909 1,239 9,218 1,405 9,521 1,643 10,184 2,609 10,738 3,243 11,365 3,722 285.00 8,313 1,294 8,485 1,423 8,762 1,589 9,071 1,836 9,784 2,828 10,355 3,487 11,030 3,984 290.00 7,813 1,492 7,997 1,622 8,300 1,784 8,630 2,048 9,382 3,091 10,008 3,744 10,682 4,245 295.00 7,311 1,697 7,511 1,829 7,845 1,999 8,197 2,274 8,978 3,344 9,648 4,003 10,334 4,503 300.00 6,808 1,905 7,035 2,049 7,400 2,229 7,772 2,535 8,598 3,598 9,294 4,254 9,990 4,758 310.00 5,796 2,336 6,091 2,543 6,533 2,740 6,943 3,088 7,865 4,173 8,605 4,831 9,373 5,345 320.00 4,773 2,814 5,182 3,089 5,701 3,317 6,160 3,696 7,153 4,759 7,965 5,406 8,756 5,924 330.00 3,781 3,381 4,313 3,708 4,924 4,013 5,432 4,364 6,491 5,413 7,326 6,045 8,157 6,545 340.00 3,124 4,188 3,517 4,424 4,204 4,798 4,744 5,100 5,851 6,083 6,753 6,686 7,615 7,194 350.00 2,601 5,246 2,925 5,343 3,564 5,637 4,131 5,902 5,292 6,811 6,225 7,400 7,106 7,866 360.00 2,144 6,245 2,406 6,300 2,986 6,512 3,570 6,737 4,773 7,571 5,733 8,134 6,625 8,604 370.00 1,727 7,252 1,950 7,284 2,485 7,422 3,064 7,590 4,287 8,351 5,285 8,879 6,199 9,328 380.00 1,340 8,258 1,554 8,291 2,036 8,367 2,613 8,499 3,843 9,160 4,824 9,662 5,749 10,082 390.00 1,002 9,260 1,212 9,297 1,649 9,332 2,211 9,423 3,443 9,961 4,455 10,437 5,357 10,856 400.00 719 10,264 926 10,301 1,321 10,336 1,858 10,365 3,056 10,838 4,070 11,247 4,997 11,631 410.00 510 11,279 683 11,305 1,046 11,346 1,555 11,375 2,732 11,713 3,721 12,072 4,622 12,441 420.00 354 12,279 497 12,307 820 12,346 1,291 12,377 2,402 12,616 3,410 12,940 4,302 13,273 430.00 354 13,279 357 13,311 636 13,346 1,066 13,382 2,145 13,525 3,104 13,820 4,002 14,113 440.00 354 14,279 355 14,284 490 14,304 874 14,322 1,880 14,455 2,828 14,707 3,702 14,984 450.00 354 15,279 354 15,279 374 15,279 714 15,279 1,665 15,377 2,592 15,623 3,418 15,871 460.00 354 16,279 354 16,279 363 16,279 580 16,279 1,448 16,433 2,340 16,526 3,184 16,749 470.00 354 17,279 354 17,279 359 17,279 471 17,279 1,261 17,376 2,104 17,619 2,957 17,697 480.00 354 18,279 354 18,279 357 18,279 374 18,279 1,116 18,279 1,917 18,535 2,672 18,626 490.00 354 19,279 354 19,279 - - 366 19,279 970 19,279 1,730 19,473 2,484 19,687 500.00 354 20,279 354 20,279 - - 361 20,279 848 20,279 1,563 20,414 2,309 20,606 510.00 354 21,279 - - - - 359 21,279 - - - - - - 520.00 354 22,279 - - - - 357 22,279 - - - - - -

Back to Top
HGN (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 21.00 8,357 122 - - - - 8,454 122 8,574 122 - - - - 22.00 7,857 122 - - - - 7,950 122 8,061 122 - - - - 23.00 7,356 122 - - - - 7,462 122 7,587 132 - - - - 24.00 6,856 122 - - - - 6,959 122 7,132 142 - - - - 25.00 6,356 122 - - - - 6,470 122 6,657 162 6,839 265 - - 26.00 5,858 122 5,889 122 5,931 122 5,988 122 6,198 234 6,410 366 6,620 511 27.00 5,358 122 5,389 122 5,428 122 5,476 137 5,752 319 5,983 474 6,211 645 28.00 4,858 122 4,893 122 4,937 132 5,013 152 5,310 438 5,564 610 5,814 795 29.00 4,358 122 4,393 122 4,451 174 4,535 240 4,890 577 5,163 770 5,425 971 30.00 3,858 160 3,899 202 3,979 278 4,083 359 4,487 745 4,776 943 5,058 1,158 31.00 3,359 253 3,409 324 3,510 426 3,638 510 4,093 935 4,398 1,153 4,703 1,377 32.00 2,857 400 2,929 489 3,094 621 3,261 716 3,721 1,151 4,043 1,376 4,364 1,604 33.00 2,355 604 2,467 704 2,646 865 2,854 963 3,362 1,396 3,707 1,629 4,044 1,858 34.00 1,848 845 2,012 973 2,250 1,157 2,450 1,254 3,026 1,665 3,382 1,895 3,737 2,129 35.00 1,384 1,138 1,599 1,286 1,859 1,495 2,088 1,584 2,670 1,995 3,032 2,231 3,392 2,470 36.00 1,050 1,502 1,237 1,645 1,507 1,868 1,743 1,943 2,419 2,281 2,797 2,500 3,175 2,723 37.00 779 1,984 952 2,077 1,204 2,273 1,449 2,338 2,143 2,616 2,531 2,826 2,917 3,049 38.00 553 2,495 716 2,537 952 2,704 1,192 2,758 1,894 2,976 2,291 3,177 2,681 3,380 39.00 366 3,000 528 3,007 737 3,140 967 3,204 1,664 3,371 2,062 3,539 2,454 3,744 40.00 245 3,500 374 3,499 553 3,608 776 3,644 1,459 3,796 1,853 3,918 2,243 4,106 41.00 169 4,000 257 3,999 417 4,086 612 4,114 1,269 4,240 1,657 4,319 2,052 4,488 42.00 123 4,500 181 4,500 311 4,572 496 4,590 1,104 4,692 1,478 4,748 1,866 4,886 43.00 122 5,000 122 5,000 233 5,062 377 5,078 955 5,158 1,324 5,204 1,704 5,285 44.00 122 5,500 122 5,500 141 5,556 281 5,566 826 5,628 1,174 5,668 1,546 5,718 45.00 122 6,000 122 6,000 122 6,054 218 6,060 713 6,104 1,043 6,134 1,410 6,180 46.00 122 6,500 122 6,500 122 6,550 148 6,554 612 6,590 926 6,614 1,277 6,650 47.00 122 7,000 122 7,000 122 7,048 122 7,050 517 7,074 822 7,092 - - 48.00 122 7,500 122 7,500 122 7,544 122 7,548 442 7,566 721 7,578 - - 49.00 122 8,000 122 8,000 - - 122 8,044 377 8,056 639 8,066 - - 50.00 122 8,500 122 8,500 - - 122 8,542 314 8,550 554 8,556 - - 52.50 122 9,750 122 9,750 - - 122 9,788 203 9,792 406 9,794 - -

Back to Top
HKB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 - - 14,219 203 14,247 203 - - - - 14,272 203 14,274 203 24.00 - - 13,820 203 13,852 203 - - - - 13,877 203 13,885 203 25.00 13,397 203 13,423 203 13,452 203 13,460 203 13,470 203 13,482 203 13,493 207 26.00 12,997 203 13,023 203 13,055 203 13,064 203 13,077 207 13,089 207 13,101 211 27.00 12,597 203 12,623 203 12,659 203 12,668 203 12,682 211 12,696 211 12,710 215 28.00 12,199 203 12,227 203 12,263 203 12,272 203 12,286 215 12,302 215 12,320 223 29.00 11,799 203 11,827 203 11,867 203 11,872 207 11,886 219 11,904 223 11,918 231 30.00 11,399 203 11,429 203 11,471 203 11,481 211 11,496 227 11,518 227 11,533 263 31.00 10,999 203 11,031 203 11,075 207 11,081 215 11,096 235 11,118 239 11,133 310 32.00 10,599 203 10,633 203 10,677 211 10,685 219 10,702 243 10,726 290 10,737 369 33.00 10,199 203 10,236 207 10,284 215 10,293 223 10,316 278 10,342 332 10,345 441 34.00 9,800 203 9,841 211 9,866 219 9,868 231 9,878 330 9,969 409 9,973 508 35.00 9,400 203 9,442 215 9,472 227 9,464 239 9,592 392 9,633 467 9,642 604 36.00 9,000 203 9,037 219 9,068 235 9,062 258 9,214 456 9,257 560 9,266 693 37.00 8,600 203 8,644 223 8,666 243 8,659 318 8,798 540 8,864 645 8,890 801 38.00 8,200 203 8,245 227 8,264 287 8,277 375 8,416 621 8,476 742 8,570 915 39.00 7,800 203 7,845 238 7,871 340 7,897 451 8,008 710 8,185 849 8,271 1,031 40.00 7,400 203 7,445 295 7,470 415 7,517 528 7,641 814 7,760 964 7,925 1,163 41.00 7,001 207 7,041 356 7,099 489 7,147 618 7,309 922 7,440 1,091 7,574 1,311 42.00 6,601 283 6,647 424 6,767 584 6,813 722 6,893 1,051 7,061 1,232 7,274 1,456 43.00 6,201 356 6,256 512 6,313 688 6,444 833 6,576 1,184 6,745 1,373 6,993 1,617 44.00 5,800 441 5,865 610 5,973 806 6,036 966 6,228 1,323 6,410 1,538 6,698 1,797 45.00 5,400 550 5,497 721 5,595 937 5,664 1,099 5,877 1,485 6,076 1,709 6,429 1,967 46.00 5,000 677 5,115 845 5,225 1,082 5,303 1,257 5,552 1,653 5,801 1,877 6,143 2,156 47.00 4,601 819 4,732 983 4,852 1,236 4,943 1,413 5,223 1,834 5,504 2,076 5,873 2,366 48.00 4,197 969 4,337 1,137 4,493 1,410 4,584 1,589 4,892 2,029 5,222 2,276 5,622 2,568 49.00 3,795 1,145 3,978 1,310 4,142 1,586 4,249 1,767 4,593 2,219 4,952 2,480 5,356 2,777 50.00 3,389 1,326 3,596 1,498 3,792 1,815 3,903 1,981 4,289 2,447 4,677 2,716 5,108 3,017 52.50 2,390 1,837 2,717 2,044 2,963 2,425 3,109 2,579 3,598 3,040 4,044 3,311 4,512 3,614 55.00 1,711 2,551 1,963 2,749 2,216 3,173 2,410 3,303 2,954 3,705 3,456 3,966 3,969 4,282 57.50 1,195 3,568 1,403 3,660 1,598 4,012 1,815 4,123 2,417 4,475 2,943 4,724 3,491 5,024 60.00 780 4,577 964 4,611 1,095 4,929 1,309 4,992 1,947 5,289 2,482 5,529 3,047 5,801 62.50 469 5,581 619 5,599 733 5,881 904 5,924 1,541 6,144 2,085 6,369 2,678 6,642 65.00 287 6,585 364 6,609 464 6,859 592 6,891 1,189 7,060 1,740 7,265 2,326 7,488 67.50 203 7,588 208 7,609 287 7,856 383 7,871 922 7,953 1,430 8,176 2,029 8,396 70.00 203 8,589 203 8,612 203 8,802 227 8,841 683 8,921 1,155 9,105 1,755 9,320 72.50 203 9,591 203 9,616 203 9,818 203 9,796 500 9,933 950 10,040 1,511 10,272 75.00 203 10,592 203 10,617 203 10,816 203 10,810 369 10,862 765 10,984 1,309 11,246 77.50 203 11,593 203 11,619 203 11,813 203 11,809 258 11,841 609 11,857 1,119 12,212 80.00 203 12,595 203 12,620 203 12,809 203 12,805 207 12,797 493 12,878 966 13,165 82.50 203 13,595 203 13,621 203 13,804 203 13,801 203 13,794 381 13,841 828 14,073 85.00 203 14,596 203 14,623 203 14,786 203 14,784 203 14,780 303 14,817 710 15,013 87.50 203 15,596 203 15,624 203 15,796 203 15,793 203 15,789 239 15,796 605 15,934 90.00 203 16,596 203 16,625 203 16,793 203 16,789 203 16,785 211 16,784 513 16,892

Back to Top
HKG (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.50 2,948 56 - - - - 2,974 56 2,975 56 - - - - 4.60 2,848 56 - - - - 2,874 56 2,874 56 - - - - 4.70 2,748 56 - - - - 2,774 56 2,774 56 2,774 61 - - 4.80 2,648 56 - - - - 2,675 56 2,675 56 2,674 65 - - 4.90 2,548 56 2,559 56 2,574 56 2,575 56 2,576 60 2,575 68 2,576 149 5.00 2,448 56 2,460 56 2,474 56 2,476 56 2,476 63 2,475 101 2,497 172 5.25 2,198 56 2,212 56 2,224 56 2,229 60 2,238 101 2,239 157 2,264 222 5.50 1,948 56 1,962 56 1,975 56 1,985 71 1,988 180 2,004 228 2,053 302 5.75 1,698 68 1,712 72 1,734 71 1,735 140 1,749 236 1,778 327 1,847 392 6.00 1,448 97 1,462 100 1,491 118 1,501 220 1,529 335 1,582 421 1,664 505 6.25 1,199 149 1,217 164 1,254 188 1,267 329 1,312 454 1,387 546 1,492 626 6.50 945 232 984 255 1,043 288 1,064 459 1,119 593 1,214 687 1,334 763 6.75 692 343 759 385 834 423 859 615 946 747 1,054 833 1,189 917 7.00 477 491 553 539 650 590 678 801 783 921 921 995 1,039 1,094 7.25 329 730 391 745 474 791 517 998 646 1,108 783 1,180 926 1,257 7.50 221 984 268 987 343 1,003 393 1,227 523 1,308 669 1,370 819 1,437 7.75 149 1,234 174 1,233 247 1,246 288 1,453 435 1,516 565 1,572 720 1,634 8.00 105 1,484 113 1,484 163 1,487 213 1,690 341 1,735 486 1,783 625 1,830 8.25 79 1,734 87 1,734 121 1,734 153 1,924 279 1,960 400 2,000 550 2,048 8.50 63 1,984 69 1,984 77 1,984 115 2,166 209 2,192 342 2,221 472 2,259 8.75 56 2,234 59 2,234 69 2,234 75 2,415 175 2,432 279 2,451 414 2,490 9.00 56 2,484 56 2,484 63 2,484 68 2,655 118 2,672 228 2,690 358 2,718 9.25 56 2,734 56 2,734 57 2,734 63 2,905 79 2,908 204 2,928 300 2,945 9.50 56 2,984 56 2,984 56 2,984 57 3,156 73 3,159 149 3,164 253 3,181 9.75 56 3,234 56 3,234 56 3,234 56 3,400 69 3,409 117 3,416 228 3,417 10.00 56 3,484 56 3,484 56 3,484 56 3,648 65 3,648 80 3,648 - - 10.50 56 3,984 56 3,984 56 3,984 56 4,145 60 4,146 71 4,152 - - 11.00 56 4,484 - - - - 56 4,646 - - - - - - 11.50 56 4,984 - - - - 56 5,139 - - - - - - 12.00 56 5,484 - - - - 56 5,635 - - - - - - 12.50 56 5,984 - - - - 56 6,136 - - - - - - 13.00 56 6,484 - - - - - - - - - - - - 13.50 56 6,984 - - - - - - - - - - - - 14.00 56 7,484 - - - - - - - - - - - - 14.50 56 7,984 - - - - - - - - - - - - 15.00 56 8,484 - - - - - - - - - - - - 15.50 56 8,984 - - - - - - - - - - - - 16.00 56 9,484 - - - - - - - - - - - - 16.50 56 9,984 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.50 14,339 222 - - - - 14,457 222 14,601 222 - - - - 15.00 13,839 222 - - - - 13,963 222 14,112 222 - - - - 15.50 13,339 222 - - - - 13,490 222 13,744 222 - - - - 16.00 12,839 222 - - - - 12,970 222 13,130 222 - - - - 16.50 12,340 222 - - - - 12,475 222 12,640 232 - - - - 17.00 11,840 222 - - - - 12,007 222 12,282 242 - - - - 17.50 11,340 222 - - - - 11,483 222 11,657 252 11,830 338 - - 18.00 10,840 222 - - - - 10,988 222 11,168 272 11,346 412 - - 18.50 10,341 222 - - - - 10,523 222 10,816 298 11,097 500 - - 19.00 9,841 222 9,889 222 9,940 222 9,995 232 10,237 389 10,696 605 11,043 812 19.50 9,341 222 9,389 222 9,440 222 9,551 252 9,879 468 10,266 716 10,608 932 20.00 8,843 222 8,888 222 8,953 222 9,040 272 9,446 579 9,868 842 10,212 1,077 21.00 7,843 222 7,891 222 7,977 247 8,099 388 8,599 834 9,066 1,130 9,461 1,400 22.00 6,844 314 6,898 322 7,015 455 7,199 638 7,796 1,148 8,289 1,484 8,744 1,764 23.00 5,842 520 5,917 571 6,081 725 6,310 999 7,023 1,525 7,562 1,894 8,038 2,196 24.00 4,842 849 4,952 937 5,241 1,132 5,534 1,462 6,291 1,964 6,872 2,350 7,365 2,668 25.00 3,838 1,263 4,058 1,401 4,390 1,649 4,779 2,035 5,601 2,466 6,206 2,850 6,722 3,171 26.00 2,819 1,758 3,171 1,981 3,594 2,283 4,037 2,674 4,958 3,062 5,586 3,424 6,118 3,745 27.00 2,009 2,428 2,365 2,650 2,877 2,965 3,346 3,401 4,290 3,814 4,931 4,114 5,473 4,424 28.00 1,459 3,406 1,712 3,540 2,215 3,759 2,749 4,191 3,792 4,531 4,452 4,684 5,014 4,993 29.00 1,024 4,427 1,235 4,463 1,690 4,607 2,203 5,113 3,279 5,348 3,950 5,477 4,520 5,671 30.00 671 5,430 862 5,438 1,276 5,536 1,753 6,023 2,826 6,215 3,487 6,323 4,065 6,422 31.00 438 6,430 589 6,430 920 6,475 1,385 6,963 2,404 7,113 3,071 7,197 3,649 7,276 32.00 298 7,430 372 7,430 666 7,446 1,064 7,927 2,047 8,041 2,690 8,107 3,270 8,173 33.00 222 8,430 240 8,430 485 8,430 827 8,896 1,738 8,987 2,354 9,035 2,917 9,089 34.00 222 9,430 222 9,430 325 9,430 590 9,878 1,442 9,945 2,061 9,981 2,613 10,023 35.00 222 10,430 222 10,430 222 10,430 420 10,866 1,213 10,909 1,796 10,939 2,310 10,975 36.00 222 11,430 222 11,430 222 11,430 298 11,860 1,015 11,890 1,558 11,909 2,055 11,933 37.00 222 12,430 222 12,430 222 12,430 270 12,854 856 12,872 1,354 12,884 1,825 12,903 38.00 222 13,430 222 13,430 222 13,430 248 13,848 693 13,860 1,144 13,866 - - 39.00 222 14,430 222 14,430 222 14,430 229 14,842 553 14,848 1,005 14,854 - - 40.00 222 15,430 - - - - 222 15,842 - - - - - - 41.00 222 16,430 - - - - 222 16,836 - - - - - - 42.00 222 17,430 - - - - 222 17,830 - - - - - - 43.00 222 18,430 - - - - 222 18,830 - - - - - -

Back to Top
HNP (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,452 118 - - - - 5,492 118 5,509 118 - - - - 1.95 5,352 118 - - - - 5,392 118 5,409 118 - - - - 2.00 5,252 118 - - - - 5,292 118 5,312 118 - - - - 2.10 5,052 118 - - - - 5,090 118 5,141 118 - - - - 2.20 4,852 118 - - - - 4,890 118 4,940 118 5,020 122 - - 2.30 4,652 118 - - - - 4,690 118 4,738 118 4,845 186 - - 2.40 4,452 118 - - - - 4,489 118 4,566 122 4,670 235 - - 2.50 4,252 118 - - - - 4,289 118 4,390 130 4,494 292 - - 2.60 4,052 118 - - - - 4,113 118 4,213 196 4,317 339 - - 2.70 3,853 118 - - - - 3,913 125 4,036 255 4,162 424 - - 2.80 3,653 125 3,666 133 3,689 133 3,713 135 3,857 304 4,005 472 - - 2.90 3,453 143 3,466 151 3,489 151 3,533 150 3,678 396 3,848 549 3,997 690 3.00 3,253 167 3,268 175 3,306 174 3,352 216 3,518 444 3,689 628 3,859 785 3.10 3,053 198 3,068 204 3,106 203 3,169 279 3,356 529 3,549 726 3,721 880 3.20 2,853 236 2,868 240 2,922 274 2,985 340 3,193 608 3,408 800 3,581 982 3.30 2,653 283 2,678 286 2,736 340 2,818 436 3,049 710 3,265 905 3,459 1,069 3.40 2,453 339 2,477 365 2,549 431 2,649 520 2,902 816 3,121 1,013 3,318 1,179 3.50 2,253 405 2,286 444 2,376 500 2,478 636 2,754 908 2,996 1,111 3,194 1,281 3.60 2,054 480 2,093 525 2,201 608 2,322 722 2,624 1,011 2,869 1,230 3,089 1,409 3.70 1,848 558 1,909 609 2,039 698 2,167 829 2,473 1,129 2,740 1,337 2,964 1,515 3.80 1,646 638 1,748 710 1,876 806 2,024 938 2,358 1,243 2,630 1,452 2,857 1,630 3.90 1,443 730 1,573 826 1,727 915 1,881 1,063 2,222 1,385 2,518 1,584 2,748 1,756 4.00 1,237 846 1,396 954 1,592 1,054 1,755 1,189 2,105 1,511 2,406 1,692 2,638 1,902 4.10 1,059 961 1,244 1,082 1,438 1,199 1,625 1,332 2,027 1,611 2,333 1,819 2,589 1,991 4.20 932 1,113 1,091 1,234 1,318 1,350 1,515 1,471 1,887 1,778 2,238 1,951 2,457 2,149 4.30 816 1,311 957 1,388 1,196 1,512 1,362 1,631 1,785 1,922 2,122 2,131 2,365 2,295 4.40 713 1,521 849 1,563 1,072 1,687 1,267 1,794 1,681 2,071 2,005 2,275 2,272 2,439 4.50 622 1,721 741 1,747 969 1,857 1,172 1,968 1,577 2,215 1,907 2,411 2,177 2,581 4.60 532 1,928 649 1,945 862 2,029 1,077 2,129 1,494 2,376 1,829 2,572 2,102 2,728 4.70 460 2,128 558 2,141 781 2,211 979 2,299 1,408 2,532 1,728 2,716 2,006 2,887 4.80 397 2,328 489 2,332 697 2,393 905 2,475 1,322 2,693 1,648 2,873 1,931 3,031 4.90 345 2,528 421 2,533 610 2,574 802 2,651 1,234 2,853 1,589 3,021 1,853 3,189 5.00 301 2,728 353 2,729 520 2,765 724 2,829 1,170 3,024 1,508 3,196 1,799 3,336 5.25 223 3,228 238 3,228 396 3,246 585 3,294 1,005 3,457 1,334 3,608 1,612 3,748 5.50 174 3,728 188 3,728 266 3,738 440 3,757 861 3,894 1,179 4,032 1,468 4,166 5.75 142 4,228 - - - - 323 4,244 742 4,349 - - - - 6.00 119 4,728 - - - - 248 4,728 618 4,818 - - - - 6.25 118 5,228 - - - - 167 5,228 525 5,282 - - - - 6.50 118 5,728 - - - - 155 5,728 428 5,762 - - - - 6.75 118 6,228 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 87.50 3,519 78 - - - - 3,561 114 3,659 280 - - - - 90.00 3,269 78 3,291 78 3,308 90 3,324 156 3,444 346 3,613 489 3,791 634 92.50 3,019 78 3,044 78 3,066 131 3,088 216 3,239 424 3,423 579 3,607 728 95.00 2,770 78 2,797 79 2,826 191 2,859 284 3,039 513 3,231 675 3,435 830 97.50 2,520 87 2,553 114 2,594 262 2,635 368 2,844 610 3,055 782 3,260 945 100.00 2,270 132 2,312 171 2,366 349 2,418 465 2,658 720 2,877 895 3,101 1,060 102.50 2,020 200 2,078 247 2,146 450 2,255 576 2,478 835 2,712 1,013 2,941 1,186 105.00 1,771 291 1,848 340 1,964 568 2,053 699 2,306 965 2,552 1,148 2,782 1,319 107.50 1,520 393 1,640 467 1,757 706 1,855 834 2,141 1,098 2,393 1,280 2,642 1,451 110.00 1,272 507 1,422 612 1,546 857 1,671 986 1,984 1,248 2,249 1,428 2,499 1,599 112.50 1,022 638 1,217 779 1,360 1,022 1,495 1,141 1,834 1,398 2,101 1,579 2,359 1,751 115.00 799 798 1,021 961 1,183 1,185 1,322 1,301 1,696 1,556 1,941 1,757 2,200 1,929 117.50 643 1,010 847 1,155 1,020 1,365 1,174 1,472 1,559 1,728 1,840 1,902 2,109 2,067 120.00 512 1,260 695 1,360 876 1,557 1,029 1,653 1,423 1,902 1,711 2,069 1,983 2,234 122.50 399 1,512 559 1,579 748 1,753 908 1,835 1,311 2,088 1,600 2,245 1,875 2,400 125.00 300 1,764 441 1,805 634 1,961 793 2,037 1,193 2,268 1,486 2,427 1,766 2,580 127.50 211 2,014 343 2,038 530 2,196 690 2,241 1,091 2,466 1,377 2,612 1,653 2,763 130.00 147 2,264 260 2,277 440 2,419 597 2,484 994 2,664 1,285 2,802 1,560 2,946 132.50 104 2,514 197 2,521 364 2,646 512 2,703 898 2,868 1,186 3,000 1,467 3,132 135.00 78 2,764 148 2,764 295 2,878 442 2,928 818 3,077 1,095 3,197 1,373 3,330 137.50 78 3,014 106 3,014 244 3,113 374 3,155 734 3,287 1,017 3,401 1,285 3,528 140.00 78 3,264 79 3,264 197 3,352 325 3,386 665 3,506 938 3,611 1,209 3,725 142.50 78 3,514 78 3,514 155 3,591 271 3,622 600 3,726 859 3,822 1,133 3,930 145.00 78 3,764 78 3,764 127 3,833 229 3,859 533 3,948 799 4,036 1,055 4,142 147.50 78 4,014 78 4,014 92 4,077 192 4,098 481 4,178 733 4,257 987 4,353 150.00 78 4,264 78 4,264 79 4,323 164 4,339 432 4,407 669 4,478 926 4,563 152.50 78 4,514 78 4,514 78 4,572 128 4,581 381 4,640 617 4,700 864 4,783 155.00 78 4,764 78 4,764 78 4,816 105 4,825 343 4,877 568 4,930 - - 157.50 78 5,014 - - - - 90 5,074 - - - - - - 160.00 78 5,264 - - - - 79 5,316 - - - - - - 162.50 78 5,514 - - - - 78 5,565 - - - - - - 165.00 78 5,764 - - - - - - - - - - - - 167.50 78 6,014 - - - - - - - - - - - - 170.00 78 6,264 - - - - - - - - - - - - 172.50 78 6,514 - - - - - - - - - - - - 175.00 78 6,764 - - - - - - - - - - - - 177.50 78 7,014 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 29.00 16,405 2,169 16,606 2,401 17,039 2,730 17,507 3,168 18,877 4,773 20,078 5,899 21,139 6,781 30.00 15,404 2,565 15,661 2,817 16,174 3,163 16,691 3,678 18,171 5,293 19,447 6,436 20,550 7,381 31.00 14,401 2,979 14,729 3,262 15,319 3,637 15,902 4,187 17,487 5,863 18,828 7,051 19,984 8,008 32.00 13,397 3,409 13,815 3,750 14,496 4,169 15,131 4,829 16,823 6,547 18,222 7,673 19,420 8,621 33.00 12,391 3,850 12,918 4,268 13,687 4,705 14,387 5,425 16,179 7,155 17,648 8,273 18,880 9,225 34.00 11,383 4,327 12,047 4,818 12,912 5,282 13,660 6,052 15,557 7,686 17,077 8,907 18,354 9,873 35.00 10,378 4,834 11,200 5,403 12,159 5,929 12,960 6,730 14,956 8,365 16,529 9,598 17,852 10,570 36.00 9,381 5,389 10,386 6,022 11,431 6,600 12,287 7,374 14,377 9,043 15,995 10,268 17,354 11,247 37.00 8,422 5,993 9,687 6,672 10,863 7,323 11,793 8,049 13,808 9,702 15,483 10,941 16,869 11,934 38.00 7,645 6,644 8,885 7,329 10,125 8,006 11,093 8,742 13,263 10,431 14,984 11,620 16,409 12,620 39.00 6,927 7,325 8,135 8,017 9,438 8,766 10,459 9,443 12,854 11,090 14,665 12,257 16,148 13,162 40.00 6,277 8,073 7,396 8,704 8,778 9,543 9,855 10,201 12,223 11,897 14,031 13,117 15,515 14,084 41.00 5,670 8,881 6,717 9,588 8,176 10,393 9,260 11,076 11,738 12,627 13,577 13,859 15,079 14,829 42.00 5,125 9,873 6,111 10,493 7,582 11,242 8,708 11,857 11,257 13,419 13,137 14,600 14,671 15,582 43.00 4,620 10,897 5,541 11,389 7,032 12,086 8,177 12,695 10,802 14,215 12,713 15,343 14,268 16,331 44.00 4,141 11,918 5,012 12,322 6,544 12,947 7,672 13,536 10,363 15,002 12,296 16,148 13,880 17,064 45.00 3,702 12,936 4,531 13,246 6,072 13,839 7,218 14,376 9,940 15,797 11,894 16,947 13,500 17,855 46.00 3,282 13,951 4,141 14,199 5,631 14,718 6,791 15,242 9,533 16,608 11,508 17,742 13,127 18,662 47.00 2,894 14,966 3,745 15,151 5,271 15,632 6,468 16,126 9,146 17,449 11,142 18,543 12,769 19,468 48.00 2,539 15,974 3,383 16,118 4,875 16,549 6,072 17,001 8,764 18,296 10,770 19,330 12,420 20,279 49.00 2,186 16,981 3,047 17,091 4,504 17,460 5,698 17,884 8,402 19,142 10,429 20,160 12,090 21,067 50.00 1,894 17,987 2,742 18,061 4,157 18,406 5,346 18,800 8,061 19,969 10,084 21,008 11,755 21,867 52.50 1,245 20,491 2,087 20,521 3,393 20,759 4,543 21,085 7,244 22,168 9,288 23,125 10,978 23,966 55.00 890 22,991 1,561 22,999 2,758 23,165 3,862 23,438 6,512 24,367 8,556 25,252 10,252 26,084

Back to Top
JDA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 20,777 8,056 139.18 19,495 8,628 141.62 18,202 9,237 144.06 16,898 9,889 146.51 15,576 10,595 148.95 14,253 11,359 151.39 13,221 12,183 153.83 12,360 13,063 156.27 11,561 14,011 158.71 10,813 15,099 161.16 10,116 16,429 163.60 9,470 17,740 166.04 8,857 19,038 168.48 8,282 20,321 170.92 7,721 21,585 173.36 7,180 22,932 175.81 6,652 24,201 178.25 6,140 25,459 180.69 5,642 26,716 183.13 5,154 27,966 185.57 4,677 29,217 188.01 4,219 30,466 190.46 3,759 31,720 192.90 3,368 32,969 195.34 3,010 34,218 200.22 2,400 36,717 205.11 1,917 39,220 209.99 1,542 41,718 214.87 1,253 44,217 219.76 1,253 46,681 224.64 1,253 49,183 229.52 1,253 51,678 234.41 1,253 54,219 239.29 1,253 56,718 244.18 1,253 59,220 249.06 1,253 61,719 253.94 1,253 64,218 258.83 1,253 66,720 263.71 1,253 69,219 268.59 1,253 71,718 273.48 1,253 74,220 278.36 1,253 76,719 283.24 1,253 79,218 288.13 1,253 81,719 293.01 1,253 84,218 302.78 1,253 89,219 312.54 1,253 94,217 322.31 1,253 99,218 332.08 1,253 104,219 341.85 1,253 109,220 351.61 1,253 114,218 361.38 1,253 119,219 371.15 1,253 124,219 380.91 1,253 129,218 390.68 1,253 134,218 400.45 1,253 139,219 410.21 1,253 144,218 419.98 1,253 149,218 429.75 1,253 154,219 439.52 1,253 159,219

Back to Top
JDC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 - - - - - - 58,680 1,224 58,685 1,234 58,700 1,289 58,731 1,389 62.50 - - - - - - 57,432 1,224 57,449 1,244 57,465 1,319 57,554 1,439 65.00 - - - - - - 56,182 1,224 56,194 1,254 56,211 1,349 56,414 1,494 67.50 - - - - - - 54,933 1,224 54,940 1,269 54,956 1,394 55,293 1,569 70.00 - - - - - - 53,685 1,224 53,690 1,284 53,705 1,439 54,191 1,840 72.50 - - - - - - 52,437 1,224 52,461 1,309 52,533 1,499 53,110 2,123 75.00 - - - - - - 51,187 1,229 51,204 1,339 51,354 1,666 52,025 2,395 77.50 - - - - - - 49,938 1,234 49,949 1,384 50,216 1,943 52,100 2,752 80.00 - - 48,689 1,224 48,691 1,224 48,691 1,239 48,717 1,429 49,107 2,206 51,080 3,110 82.50 - - 47,441 1,224 47,441 1,229 47,441 1,249 47,467 1,489 48,912 2,540 50,027 3,462 85.00 - - 46,192 1,224 46,191 1,234 46,192 1,264 46,234 1,748 47,859 2,893 48,958 3,919 87.50 - - 44,943 1,224 44,942 1,239 44,943 1,284 45,029 2,012 46,820 3,240 47,877 4,357 90.00 - - 43,694 1,224 43,694 1,249 43,694 1,321 44,462 2,344 45,781 3,687 46,835 4,818 92.50 - - 42,446 1,224 42,444 1,268 42,446 1,568 43,328 2,691 44,694 4,125 45,825 5,272 95.00 - - 41,197 1,224 41,196 1,533 41,197 1,846 42,185 3,020 43,601 4,568 44,841 5,744 97.50 - - 39,948 1,341 39,948 1,821 39,948 2,160 41,117 3,445 42,525 5,019 43,911 6,303 100.00 38,678 1,311 38,699 1,663 38,698 2,134 38,704 2,505 40,081 3,932 41,513 5,529 42,921 6,855 102.50 37,429 1,566 37,451 1,986 37,449 2,478 37,464 2,868 38,991 4,363 40,564 6,078 41,902 7,411 105.00 36,181 1,861 36,202 2,357 36,202 2,863 36,227 3,263 37,891 4,879 39,562 6,618 40,972 7,940 107.50 34,931 2,199 34,953 2,754 34,955 3,259 35,108 3,689 36,798 5,400 38,526 7,166 40,121 8,582 110.00 33,682 2,583 33,704 3,173 33,709 3,705 33,944 4,141 35,824 5,931 37,540 7,766 39,274 9,239 112.50 32,432 3,002 32,454 3,622 32,468 4,159 32,775 4,621 34,782 6,487 36,658 8,408 38,355 9,900 115.00 31,183 3,453 31,205 4,093 31,263 4,659 31,622 5,136 33,739 7,119 35,784 9,062 37,450 10,524 117.50 29,933 3,929 29,955 4,586 30,038 5,172 30,503 5,662 32,752 7,752 34,820 9,687 36,581 11,161 120.00 28,684 4,420 28,705 5,110 28,854 5,729 29,387 6,247 31,801 8,384 33,927 10,337 35,787 11,905 122.50 27,434 4,919 27,453 5,648 27,654 6,301 28,278 6,831 30,821 9,046 33,039 11,091 35,034 12,665 125.00 26,184 5,421 26,203 6,211 26,481 6,916 27,202 7,466 29,913 9,787 32,210 11,839 34,210 13,405 127.50 24,932 5,926 24,953 6,801 25,338 7,543 26,176 8,120 29,000 10,521 31,379 12,574 33,429 14,141 130.00 23,678 6,433 23,708 7,412 24,189 8,221 25,118 8,790 28,088 11,261 30,578 13,303 32,649 14,884 132.50 22,419 6,950 22,466 8,060 23,110 8,901 24,073 9,518 27,200 11,996 29,779 14,032 31,868 15,613 135.00 21,176 7,482 21,229 8,735 22,009 9,639 23,129 10,248 26,369 12,827 28,983 14,851 31,149 16,469 137.50 19,898 8,035 20,018 9,432 20,939 10,382 22,140 11,013 25,529 13,619 28,184 15,637 30,463 17,238 140.00 18,613 8,620 18,802 10,178 19,914 11,168 21,152 11,812 24,718 14,409 27,458 16,399 29,780 18,064 142.50 17,317 9,243 17,615 10,946 18,912 11,964 20,261 12,612 23,815 15,140 26,754 17,137 29,097 18,717 145.00 16,009 9,912 16,464 11,757 17,943 12,771 19,362 13,418 23,049 15,970 26,041 17,929 28,414 19,500 147.50 14,690 10,637 15,357 12,601 17,005 13,676 18,462 14,260 22,314 16,860 25,352 18,801 27,732 20,407 150.00 13,416 11,421 14,424 13,459 16,111 14,476 17,594 15,159 21,629 17,774 24,649 19,710 27,049 21,258 152.50 12,515 12,272 13,559 14,332 15,193 15,364 16,815 16,081 20,820 18,608 23,888 20,527 26,368 21,997 155.00 11,692 13,188 12,733 15,294 14,346 16,284 15,928 17,059 20,031 19,456 23,230 21,380 25,823 22,939 157.50 10,916 14,167 11,974 16,246 13,561 17,224 15,249 18,032 19,362 20,448 22,606 22,249 25,137 23,764 160.00 10,190 15,433 11,222 17,230 12,842 18,397 14,428 19,304 18,737 21,849 22,004 23,700 24,644 25,327 162.50 9,520 16,752 10,504 18,323 12,011 19,292 13,722 20,371 18,134 22,862 21,412 24,632 24,115 26,259 165.00 8,892 18,052 9,786 19,545 11,294 20,402 13,070 21,166 17,437 23,787 20,778 25,648 23,485 27,194 167.50 8,311 19,345 9,164 20,742 10,566 21,503 12,431 22,223 16,778 24,751 20,104 26,591 22,824 28,130 170.00 7,738 20,628 8,545 21,968 9,942 22,656 11,762 23,321 16,185 25,739 19,512 27,546 22,293 29,046 172.50 7,191 21,894 7,952 23,197 9,320 23,871 11,200 24,438 15,698 26,373 18,994 28,509 21,746 29,999 175.00 6,663 23,187 7,358 24,433 8,709 24,965 10,608 25,548 15,119 27,382 18,524 29,489 21,303 30,959 177.50 6,147 24,489 6,848 25,667 8,170 26,135 10,015 26,657 14,534 28,411 18,021 30,485 20,669 31,946 180.00 5,641 25,703 6,324 26,926 7,664 27,330 9,466 27,818 14,228 29,457 17,697 31,010 20,450 32,936 182.50 5,150 26,999 5,839 28,159 7,194 28,523 9,026 28,991 13,467 30,545 17,167 31,970 19,984 33,932 185.00 4,670 28,251 5,373 29,395 6,774 29,732 8,545 30,131 13,032 31,648 16,644 33,014 19,472 34,201 187.50 4,208 29,501 4,939 30,646 6,349 30,925 8,045 31,289 12,565 32,726 15,912 34,060 18,960 35,225 190.00 3,747 30,667 4,533 31,887 5,956 32,144 7,583 32,490 12,106 33,824 15,525 35,119 18,495 36,264 192.50 3,349 32,001 4,151 33,115 5,600 33,363 7,251 33,697 11,645 34,934 15,144 36,153 17,848 37,331 195.00 2,986 33,192 3,792 34,380 5,231 34,599 6,870 34,876 11,239 36,055 14,710 37,230 17,477 38,393 197.50 2,661 34,501 3,458 35,614 4,883 35,810 6,475 36,065 10,840 37,186 14,270 38,328 17,135 39,442 200.00 2,368 35,751 3,146 36,862 4,557 37,035 6,071 37,263 10,383 38,320 13,829 39,431 16,704 40,459 205.00 1,881 38,251 2,576 39,360 3,953 39,517 5,414 39,714 9,657 40,630 13,001 41,663 15,834 42,581 210.00 1,506 40,751 2,104 41,860 3,428 41,927 4,785 42,152 9,027 42,973 12,322 43,867 14,977 44,805 215.00 1,224 43,251 1,719 44,357 2,944 44,401 4,213 44,601 8,332 45,283 11,600 46,133 14,358 47,040 220.00 1,224 45,751 1,370 46,855 2,547 46,886 3,744 46,977 7,764 47,669 10,943 48,452 13,777 49,222 225.00 1,224 48,251 1,234 49,353 2,181 49,372 3,278 49,432 7,181 50,093 10,324 50,780 13,114 51,444 230.00 1,224 50,751 1,229 51,850 1,854 51,864 2,897 51,914 6,629 52,491 9,820 53,106 12,474 53,752 235.00 1,224 53,251 1,224 54,348 1,582 54,356 2,545 54,394 6,095 54,889 9,309 55,440 11,863 56,096 240.00 1,224 55,751 1,224 56,846 1,337 56,851 2,195 56,874 5,687 57,333 8,832 57,838 11,431 58,402 245.00 1,224 58,251 1,224 59,343 1,294 59,346 1,961 59,363 5,268 59,786 8,370 60,256 10,867 60,764 250.00 1,224 60,751 1,224 61,841 1,274 61,843 1,721 61,852 4,846 62,116 7,717 62,648 10,374 63,078 255.00 1,224 63,251 1,224 64,340 1,264 64,339 1,478 64,345 4,450 64,552 7,328 65,049 9,887 65,443 260.00 1,224 65,751 1,224 66,836 1,249 66,837 1,344 66,911 4,161 67,011 6,944 67,465 9,392 67,861 265.00 1,224 68,251 1,224 69,335 1,244 69,333 1,324 69,333 3,848 69,469 6,560 69,881 8,927 70,264 270.00 1,224 70,751 1,224 71,831 1,239 71,831 1,299 71,939 3,535 72,013 6,171 72,262 8,567 72,668 275.00 1,224 73,251 1,224 74,330 1,234 74,328 1,284 74,328 3,234 74,400 5,769 74,689 8,198 75,119 280.00 1,224 75,751 1,224 76,826 1,229 76,826 1,274 76,824 3,014 76,878 5,471 77,119 7,837 77,547 285.00 1,224 78,251 1,224 79,323 1,224 79,323 1,264 79,323 2,805 79,363 5,196 79,557 7,476 79,883 290.00 1,224 80,751 1,224 81,822 1,224 81,821 1,254 81,821 2,595 81,848 4,921 82,009 7,107 82,297 295.00 1,224 83,251 1,224 84,318 1,224 84,319 1,249 84,319 2,370 84,333 4,640 84,471 6,732 84,731 300.00 1,224 85,751 1,224 86,817 1,224 86,816 1,244 86,816 2,185 86,822 4,344 86,939 6,462 87,166 310.00 1,224 90,751 1,224 91,812 1,224 91,811 1,234 91,811 1,886 91,803 3,875 91,876 - - 320.00 1,224 95,751 1,224 96,807 1,224 96,806 1,229 96,806 1,586 96,798 3,492 96,832 - - 330.00 1,224 100,751 1,224 101,802 - - 1,224 101,800 1,379 101,784 3,082 101,806 - - 340.00 1,224 105,751 1,224 106,796 - - 1,224 106,795 1,344 106,779 2,745 106,803 - - 350.00 1,224 110,751 1,224 111,791 - - 1,224 111,790 1,314 111,774 2,478 111,798 - - 360.00 1,224 115,751 1,224 116,787 - - 1,224 116,785 1,294 116,769 2,204 116,793 - - 370.00 1,224 120,751 - - - - 1,224 121,775 1,279 121,765 1,930 121,788 - - 380.00 1,224 125,751 - - - - 1,224 126,770 1,269 126,761 1,762 126,784 - - 390.00 - - - - - - - - 1,254 131,756 1,584 131,779 - -

Back to Top
JDH (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 23,554 487 - - - - - - - - - - - - 24.00 23,054 487 - - - - - - - - - - - - 25.00 22,556 487 - - - - - - - - - - - - 26.00 22,056 487 - - - - - - - - - - - - 27.00 21,556 487 - - - - - - - - - - - - 28.00 21,056 487 - - - - - - - - - - - - 29.00 20,556 487 - - - - - - - - - - - - 30.00 20,057 487 - - - - - - - - - - - - 31.00 19,557 487 - - - - 19,710 517 20,062 805 - - - - 32.00 19,057 487 - - - - 19,225 527 19,612 922 - - - - 33.00 18,558 487 - - - - 18,742 542 19,176 1,051 - - - - 34.00 18,058 487 - - - - 18,264 562 18,739 1,191 - - - - 35.00 17,558 487 - - - - 17,785 616 18,310 1,358 - - - - 36.00 17,058 487 - - - - 17,315 721 17,885 1,490 - - - - 37.00 16,560 487 - - - - 16,843 835 17,468 1,671 - - - - 38.00 16,058 487 - - - - 16,379 967 17,054 1,851 17,747 2,646 - - 39.00 15,559 514 - - - - 15,919 1,096 16,648 2,031 17,380 2,829 - - 40.00 15,059 604 - - - - 15,460 1,251 16,251 2,224 17,017 3,051 - - 41.00 14,559 711 - - - - 15,009 1,405 15,857 2,445 16,663 3,268 - - 42.00 14,059 832 14,132 1,030 14,321 1,310 14,564 1,591 15,471 2,661 16,316 3,558 17,066 4,272 43.00 13,561 970 13,640 1,182 13,856 1,474 14,123 1,776 15,092 2,876 15,972 3,764 16,753 4,462 44.00 13,059 1,123 13,152 1,354 13,396 1,656 13,689 1,964 14,717 3,109 15,638 4,028 16,442 4,722 45.00 12,559 1,292 12,668 1,537 12,939 1,863 13,260 2,168 14,350 3,368 15,307 4,284 16,136 4,989 46.00 12,059 1,483 12,185 1,729 12,491 2,067 12,843 2,387 13,991 3,625 14,983 4,538 15,838 5,250 47.00 11,557 1,682 11,704 1,929 12,049 2,282 12,622 2,608 13,639 3,876 14,664 4,800 15,545 5,551 48.00 11,055 1,882 11,229 2,145 11,613 2,511 12,206 2,852 13,291 4,129 14,353 5,099 15,259 5,857 49.00 10,553 2,086 10,760 2,371 11,333 2,745 11,803 3,099 12,956 4,422 14,051 5,403 14,978 6,157 50.00 10,050 2,300 10,297 2,609 10,907 2,999 11,400 3,350 12,622 4,719 13,752 5,698 14,699 6,458 52.50 8,786 2,866 9,250 3,250 9,873 3,673 10,439 4,064 11,818 5,449 13,026 6,442 14,030 7,215 55.00 7,534 3,497 8,160 3,965 8,894 4,386 9,535 4,804 11,064 6,258 12,343 7,265 13,394 8,041 57.50 6,328 4,191 7,128 4,707 7,976 5,127 8,679 5,585 10,343 7,077 11,687 8,097 12,787 8,889 60.00 5,385 5,003 6,166 5,540 7,120 5,970 7,883 6,448 9,836 7,830 11,273 8,785 12,441 9,561 62.50 4,552 5,913 5,295 6,447 6,326 6,871 7,142 7,379 9,028 8,861 10,486 9,856 11,657 10,631 65.00 3,823 6,990 4,573 7,409 5,595 7,881 6,430 8,342 8,427 9,772 9,928 10,778 11,135 11,562 67.50 3,183 8,287 3,925 8,495 4,922 8,929 5,783 9,371 7,866 10,764 9,400 11,702 10,639 12,496 70.00 2,617 9,544 3,352 9,665 4,325 10,025 5,190 10,395 7,336 11,751 8,905 12,689 10,165 13,417 72.50 2,115 10,822 2,839 10,864 3,759 11,145 4,628 11,478 6,840 12,760 8,433 13,684 9,714 14,420 75.00 1,677 12,087 2,394 12,135 3,279 12,284 4,125 12,572 6,379 13,810 7,989 14,680 9,286 15,428 77.50 1,285 13,343 2,010 13,363 2,832 13,461 3,688 13,691 5,942 14,863 7,563 15,699 8,875 16,428 80.00 987 14,598 1,672 14,598 2,483 14,759 3,317 14,858 5,536 15,928 7,168 16,759 8,490 17,426 82.50 693 15,848 1,379 15,840 2,110 15,965 2,954 16,020 5,157 17,036 6,791 17,822 8,117 18,483 85.00 546 17,098 1,140 17,089 1,813 17,172 2,637 17,354 4,806 18,143 6,436 18,875 7,765 19,553 87.50 487 18,348 927 18,340 1,561 18,396 2,347 18,538 4,478 19,244 6,095 19,960 - - 90.00 487 19,598 760 19,595 1,340 19,623 2,078 19,743 4,166 20,394 5,783 21,074 - - 92.50 487 20,848 614 20,848 1,136 20,859 1,843 20,953 3,880 21,546 5,480 22,191 - - 95.00 487 22,098 512 22,098 969 22,099 1,637 22,170 3,611 22,696 5,193 23,298 - - 97.50 487 23,348 502 23,348 827 23,345 1,448 23,396 3,363 23,851 4,925 24,410 - - 100.00 487 24,598 - - 699 24,595 1,290 24,625 3,136 25,038 4,675 25,567 - - 102.50 487 25,848 - - 602 25,848 1,144 25,862 2,914 26,224 4,429 26,728 - - 105.00 487 27,098 - - 547 27,098 1,007 27,103 2,714 27,406 4,202 27,879 - - 107.50 487 28,348 - - 532 28,348 896 28,349 2,530 28,600 3,989 29,030 - - 110.00 487 29,598 - - 522 29,598 782 29,597 2,361 29,813 3,787 30,195 - - 112.50 487 30,848 - - 512 30,848 698 30,848 2,201 31,022 3,601 31,384 - - 115.00 487 32,098 - - 507 32,098 613 32,098 2,047 32,235 3,419 32,570 - - 117.50 487 33,348 - - 502 33,348 562 33,348 1,912 33,448 3,244 33,759 - - 120.00 487 34,598 - - 497 34,598 547 34,598 1,775 34,676 3,084 34,948 - - 122.50 487 35,848 - - - - 537 35,848 1,656 35,907 2,931 36,143 - - 125.00 487 37,098 - - - - 527 37,098 1,549 37,139 2,785 37,347 - - 127.50 487 38,348 - - - - 522 38,348 1,438 38,372 2,647 38,564 - - 130.00 487 39,598 - - - - 512 39,598 1,339 39,610 2,516 39,778 - - 132.50 487 40,848 - - - - 507 40,848 1,251 40,848 2,395 40,996 - - 135.00 487 42,098 - - - - 502 42,098 1,174 42,098 2,281 42,216 - - 137.50 487 43,348 - - - - 497 43,348 1,096 43,348 2,164 43,439 - - 140.00 487 44,598 - - - - 492 44,598 1,016 44,598 2,058 44,664 - -

Back to Top
JXC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.25 7,650 143 - - - - 7,695 143 7,695 150 - - - - 6.50 7,401 143 - - - - 7,448 143 7,459 164 - - - - 6.75 7,151 143 - - - - 7,197 143 7,197 177 - - - - 7.00 6,901 143 - - - - 6,950 143 6,995 190 - - - - 7.25 6,651 143 - - - - 6,703 144 6,742 204 - - - - 7.50 6,401 143 - - - - 6,471 156 6,525 224 - - - - 7.75 6,151 143 - - - - 6,215 169 6,299 296 - - - - 8.00 5,901 143 - - - - 5,995 184 6,051 365 - - - - 8.25 5,653 143 - - - - 5,767 202 5,868 427 5,984 671 - - 8.50 5,403 143 5,433 143 - - 5,519 222 5,655 514 5,819 767 - - 8.75 5,153 143 5,183 143 5,233 178 5,285 300 5,394 601 5,620 860 5,712 1,084 9.00 4,903 143 4,931 143 4,983 197 5,056 363 5,198 699 5,268 974 5,403 1,191 9.25 4,653 154 4,698 164 4,753 217 4,837 435 4,984 799 5,057 1,085 5,239 1,312 9.50 4,403 186 4,431 194 4,521 242 4,619 524 4,763 911 4,856 1,207 5,065 1,448 9.75 4,153 226 4,180 233 4,288 361 4,395 639 4,478 1,014 4,657 1,333 4,900 1,569 10.00 3,904 276 3,949 279 4,067 429 4,173 734 4,264 1,142 4,483 1,452 4,758 1,704 10.50 3,402 409 3,462 440 3,607 614 3,680 984 3,877 1,405 4,161 1,725 4,456 1,989 11.00 2,902 587 3,002 626 3,181 844 3,289 1,263 3,534 1,697 3,839 2,020 4,176 2,278 11.50 2,405 791 2,576 864 2,787 1,133 2,903 1,571 3,205 2,013 3,559 2,339 3,909 2,600 12.00 1,902 1,026 2,145 1,177 2,436 1,460 2,587 1,893 2,900 2,341 3,281 2,657 3,652 2,919 12.50 1,410 1,328 1,752 1,545 2,062 1,802 2,249 2,252 2,614 2,688 3,043 3,011 3,418 3,263 13.00 1,102 1,763 1,398 1,951 1,750 2,183 1,942 2,629 2,353 3,056 2,788 3,362 3,188 3,623 13.50 855 2,270 1,099 2,397 1,479 2,584 1,673 3,016 2,113 3,438 2,583 3,733 2,987 3,972 14.00 640 2,774 846 2,868 1,236 3,001 1,428 3,486 1,891 3,831 2,367 4,116 2,786 4,354 14.50 470 3,276 622 3,320 1,019 3,435 1,194 3,909 1,692 4,234 2,177 4,505 2,585 4,733 15.00 343 3,776 454 3,797 816 3,889 1,013 4,271 1,503 4,650 2,002 4,907 2,422 5,128 15.50 257 4,274 355 4,323 659 4,401 836 4,707 1,339 5,066 1,827 5,309 2,264 5,529 16.00 198 4,776 256 4,815 550 4,881 711 5,138 1,188 5,373 1,688 5,730 2,088 5,942 16.50 158 5,276 225 5,307 385 5,365 576 5,643 1,066 5,776 1,536 6,155 1,955 6,348 17.00 143 5,776 201 5,807 289 5,854 463 6,144 943 6,124 1,397 6,475 1,822 6,781 17.50 143 6,276 182 6,305 262 6,354 380 6,645 830 6,629 1,292 6,787 1,680 7,199 18.00 143 6,776 166 6,805 241 6,854 289 7,145 747 7,143 1,184 7,123 1,565 7,508 18.50 143 7,276 153 7,305 224 7,351 270 7,643 653 7,631 1,053 7,621 - - 19.00 143 7,776 - - - - - - - - - - - -

Back to Top
KDS (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.00 20,664 860 - - - - 20,787 951 20,999 1,224 - - - - 7.25 20,164 972 - - - - 20,297 1,108 20,527 1,377 - - - - 7.50 19,665 1,095 - - - - 19,808 1,262 20,070 1,532 - - - - 7.75 19,160 1,232 - - - - 19,318 1,418 19,611 1,715 - - - - 8.00 18,660 1,381 - - - - 18,838 1,575 19,152 1,898 - - - - 8.25 18,160 1,541 - - - - 18,347 1,738 18,707 2,081 - - - - 8.50 17,660 1,710 - - - - 17,866 1,952 18,275 2,288 - - - - 8.75 17,160 1,889 - - - - 17,395 2,145 17,827 2,515 - - - - 9.00 16,661 2,074 - - - - 16,923 2,354 17,394 2,722 17,997 3,153 - - 9.25 16,161 2,267 16,206 2,283 16,310 2,427 16,451 2,569 16,975 2,967 17,603 3,404 18,210 3,809 9.50 15,661 2,463 15,707 2,491 15,823 2,634 15,989 2,780 16,556 3,194 17,226 3,665 17,858 4,069 9.75 15,161 2,661 15,210 2,713 15,343 2,860 15,526 3,013 16,134 3,440 16,849 3,910 17,525 4,329 10.00 14,663 2,860 14,712 2,922 14,871 3,086 15,074 3,246 15,728 3,703 16,470 4,179 17,172 4,615 10.50 13,663 3,259 13,719 3,368 13,926 3,583 14,181 3,772 14,927 4,245 15,761 4,744 16,517 5,177 11.00 12,657 3,658 12,731 3,851 13,008 4,106 13,308 4,325 14,171 4,845 15,067 5,294 15,877 5,799 11.50 11,652 4,081 11,756 4,346 12,206 4,658 12,459 4,895 13,427 5,449 14,406 5,897 15,271 6,420 12.00 10,630 4,529 10,854 4,889 11,318 5,238 11,646 5,491 12,713 6,054 13,758 6,584 14,682 7,105 12.50 9,577 5,012 9,914 5,468 10,477 5,829 10,860 6,105 12,031 6,702 13,144 7,235 14,107 7,803 13.00 8,534 5,543 8,996 6,060 9,659 6,468 10,101 6,769 11,360 7,367 12,545 7,925 13,570 8,491 13.50 7,531 6,158 8,194 6,699 8,863 7,132 9,495 7,444 10,743 8,060 11,983 8,632 13,049 9,228 14.00 6,795 6,798 7,517 7,399 8,125 7,843 8,760 8,144 10,141 8,781 11,435 9,355 12,545 9,991 14.50 6,145 7,533 6,867 8,134 7,497 8,567 8,114 8,879 9,575 9,553 10,928 10,104 12,059 10,732 15.00 5,554 8,583 6,271 8,942 6,915 9,363 7,483 9,699 9,026 10,312 10,415 10,869 11,591 11,493 15.50 5,022 9,661 5,703 9,750 6,366 10,158 6,909 10,495 8,514 11,096 9,942 11,694 11,142 12,322 16.00 4,541 10,674 5,181 10,615 5,851 10,990 6,391 11,302 8,023 11,903 9,487 12,488 10,712 13,133 16.50 4,096 11,700 4,691 11,622 5,391 11,834 5,920 12,146 7,550 12,723 9,053 13,327 10,301 13,939 17.00 3,680 12,714 4,236 12,632 4,952 12,744 5,488 12,990 7,097 13,555 8,639 14,184 9,910 14,749 17.50 3,266 13,727 3,819 13,647 4,532 13,714 5,077 13,895 6,689 14,428 8,246 15,049 9,541 15,601 18.00 2,871 14,733 3,449 14,658 4,134 14,699 4,642 14,849 6,279 15,337 7,873 15,904 9,168 16,470 18.50 2,527 15,733 3,079 15,671 3,783 15,687 4,297 15,816 5,917 16,223 7,498 16,784 8,817 17,323 19.00 2,218 16,733 2,768 16,683 3,430 16,684 3,952 16,773 5,553 17,163 7,172 17,689 8,488 18,194 19.50 1,948 17,733 2,459 17,700 3,160 17,687 3,659 17,754 5,243 18,104 6,843 18,586 8,182 19,051 20.00 1,714 18,733 2,192 18,714 2,863 18,681 3,366 18,735 4,931 19,038 6,511 19,486 7,874 19,956 21.00 1,344 20,733 1,710 20,727 2,365 20,689 2,838 20,706 4,328 20,935 5,952 21,323 7,304 21,754 22.00 1,074 22,733 1,288 22,733 1,946 22,702 2,407 22,697 3,845 22,852 5,412 23,192 6,754 23,567 23.00 877 24,733 956 24,733 1,569 24,720 2,054 24,697 3,388 24,799 4,924 25,063 - - 24.00 731 26,733 810 26,733 1,306 26,727 1,700 26,707 2,998 26,754 4,491 26,982 - - 25.00 688 28,733 696 28,733 1,045 28,733 1,436 28,720 2,641 28,726 4,118 28,903 - - 26.00 688 30,733 688 30,733 865 30,733 1,231 30,727 2,318 30,713 3,741 30,838 - - 27.00 688 32,733 688 32,733 - - 1,028 32,733 2,033 32,707 3,428 32,798 - - 28.00 688 34,733 - - - - 819 34,733 - - - - - - 29.00 688 36,733 - - - - 728 36,733 - - - - - -

Back to Top
KLE (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 6,723 158 - - - - 6,760 158 6,759 160 - - - - 3.90 6,523 158 - - - - 6,561 158 6,560 168 - - - - 4.00 6,323 158 - - - - 6,363 158 6,361 243 - - - - 4.10 6,123 158 - - - - 6,164 158 6,163 304 - - - - 4.20 5,923 158 - - - - 5,965 158 5,989 368 - - - - 4.30 5,723 158 5,743 158 - - 5,781 167 5,788 421 5,804 584 - - 4.40 5,523 158 5,544 158 - - 5,660 180 5,685 477 5,721 665 - - 4.50 5,323 158 5,344 158 5,379 195 5,381 258 5,417 569 5,472 714 - - 4.60 5,124 158 5,145 166 5,179 219 5,181 324 5,217 617 5,273 801 5,416 990 4.70 4,924 175 4,953 186 4,979 247 4,981 387 5,043 709 5,125 881 5,242 1,063 4.80 4,724 196 4,753 206 4,779 278 4,803 449 4,843 760 4,957 961 5,109 1,159 4.90 4,524 222 4,553 231 4,579 313 4,692 507 4,731 839 4,793 1,061 4,961 1,266 5.00 4,324 252 4,353 260 4,379 392 4,421 605 4,512 922 4,616 1,140 4,829 1,346 5.25 3,824 351 3,865 392 3,916 585 3,957 799 4,091 1,172 4,261 1,394 4,488 1,609 5.50 3,321 493 3,385 564 3,443 799 3,568 1,068 3,692 1,457 3,905 1,660 4,162 1,881 5.75 2,820 690 2,914 767 2,995 1,051 3,106 1,345 3,329 1,727 3,575 1,962 3,874 2,164 6.00 2,320 912 2,495 1,026 2,596 1,352 2,750 1,656 2,991 2,037 3,292 2,264 3,585 2,497 6.25 1,821 1,172 2,071 1,316 2,202 1,712 2,388 1,998 2,683 2,383 3,013 2,601 3,341 2,803 6.50 1,446 1,503 1,678 1,648 1,826 2,123 2,051 2,354 2,431 2,713 2,796 2,927 3,147 3,112 6.75 1,128 1,911 1,321 2,043 1,493 2,538 1,738 2,753 2,154 3,112 2,514 3,316 2,860 3,512 7.00 871 2,424 1,048 2,508 1,199 3,006 1,481 3,203 1,915 3,500 2,298 3,692 2,645 3,884 7.25 662 2,929 826 2,975 943 3,480 1,235 3,626 1,702 3,908 2,081 4,081 2,455 4,280 7.50 486 3,436 650 3,458 735 3,949 1,032 4,079 1,532 4,316 1,899 4,503 2,264 4,667 7.75 373 3,936 474 3,945 593 4,427 853 4,527 1,332 4,747 1,728 4,896 2,104 5,080 8.00 293 4,436 364 4,440 447 4,913 705 4,997 1,184 5,183 1,576 5,344 1,909 5,473 8.25 238 4,936 258 4,936 348 5,399 540 5,472 1,052 5,637 1,431 5,772 1,775 5,912 8.50 199 5,436 218 5,436 239 5,879 465 5,941 935 6,085 1,284 6,204 1,633 6,338 8.75 170 5,936 188 5,936 219 6,380 384 6,423 829 6,552 1,168 6,648 1,490 6,764 9.00 158 6,436 166 6,436 200 6,880 299 6,905 738 7,015 1,054 7,109 1,387 7,225 9.25 158 6,936 - - - - 208 7,405 - - - - - - 9.50 158 7,436 - - - - - - - - - - - - 9.75 158 7,936 - - - - - - - - - - - - 10.00 158 8,436 - - - - - - - - - - - -

Back to Top
KSO (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 13.00 21,969 456 - - - - - - - - - - - - 13.50 21,469 456 - - - - - - - - - - - - 14.00 20,969 456 - - - - 21,087 456 21,281 486 - - - - 14.50 20,469 456 - - - - 20,601 456 20,803 496 - - - - 15.00 19,970 456 - - - - 20,100 456 20,325 516 - - - - 15.50 19,470 456 - - - - 19,616 456 19,856 536 - - - - 16.00 18,970 456 - - - - 19,116 456 19,388 556 - - - - 16.50 18,472 456 - - - - 18,630 466 18,927 586 - - - - 17.00 17,972 456 - - - - 18,144 476 18,470 680 - - - - 17.50 17,472 456 - - - - 17,655 486 18,015 779 18,414 1,273 - - 18.00 16,972 456 17,014 456 - - 17,168 496 17,565 887 17,993 1,405 - - 18.50 16,473 456 16,518 456 16,578 466 16,688 506 17,119 1,040 17,580 1,579 18,073 2,083 19.00 15,973 456 16,018 456 16,085 476 16,201 582 16,670 1,173 17,174 1,744 17,690 2,259 19.50 15,473 456 15,519 456 15,600 534 15,728 692 16,239 1,317 16,770 1,926 17,324 2,459 20.00 14,974 456 15,019 467 15,107 623 15,258 811 15,814 1,474 16,375 2,098 16,960 2,683 21.00 13,974 603 14,025 674 14,140 860 14,315 1,077 14,975 1,820 15,605 2,514 16,236 3,109 22.00 12,976 818 13,033 907 13,176 1,140 13,398 1,386 14,159 2,237 14,863 2,937 15,551 3,584 23.00 11,974 1,100 12,043 1,219 12,235 1,485 12,506 1,747 13,370 2,655 14,144 3,429 14,882 4,093 24.00 10,974 1,442 11,062 1,575 11,315 1,869 11,637 2,154 12,612 3,148 13,453 3,929 14,243 4,594 25.00 9,975 1,828 10,089 1,996 10,416 2,317 10,943 2,615 11,881 3,644 12,786 4,474 13,633 5,178 26.00 8,970 2,239 9,137 2,452 9,660 2,801 10,118 3,117 11,183 4,228 12,147 5,050 13,033 5,760 27.00 7,959 2,668 8,265 2,957 8,813 3,337 9,333 3,675 10,505 4,788 11,534 5,620 12,475 6,343 28.00 6,935 3,139 7,360 3,525 8,002 3,920 8,577 4,236 9,874 5,431 10,961 6,274 11,926 7,001 29.00 5,906 3,670 6,486 4,115 7,228 4,507 7,854 4,842 9,255 6,077 10,388 6,921 11,400 7,650 30.00 5,022 4,267 5,667 4,754 6,505 5,159 7,180 5,495 8,674 6,758 9,860 7,580 10,903 8,317 31.00 4,322 4,961 4,955 5,460 5,823 5,862 6,545 6,229 8,262 7,357 9,507 8,159 10,609 8,851 32.00 3,713 5,853 4,333 6,213 5,189 6,615 5,953 7,010 7,607 8,191 8,860 9,018 9,966 9,737 33.00 3,184 6,912 3,772 7,036 4,606 7,437 5,385 7,798 7,109 8,969 8,399 9,737 9,525 10,464 34.00 2,710 7,925 3,266 7,982 4,070 8,310 4,863 8,612 6,644 9,740 7,957 10,508 9,110 11,185 35.00 2,278 8,948 2,803 8,956 3,586 9,213 4,393 9,481 6,205 10,525 7,529 11,294 8,705 11,954 36.00 1,884 9,958 2,402 9,965 3,131 10,130 3,954 10,341 5,792 11,358 7,139 12,079 8,314 12,748 37.00 1,537 10,962 2,034 10,955 2,738 11,077 3,557 11,263 5,399 12,192 6,754 12,866 7,957 13,539 38.00 1,216 11,962 1,724 11,949 2,387 12,024 3,181 12,170 5,028 13,029 6,400 13,707 7,595 14,318 39.00 982 12,962 1,430 12,948 2,062 13,044 2,845 13,111 4,690 13,903 6,059 14,540 7,267 15,130 40.00 800 13,962 1,195 13,950 1,791 14,013 2,496 14,054 4,366 14,789 5,732 15,380 6,945 15,977 41.00 659 14,962 990 14,955 1,543 14,991 2,231 15,095 4,064 15,666 5,419 16,224 - - 42.00 548 15,962 820 15,962 1,346 15,975 1,975 16,056 3,774 16,569 5,128 17,109 - - 43.00 462 16,962 648 16,962 - - - - - - - - - - 44.00 456 17,962 521 17,962 - - - - - - - - - - 45.00 456 18,962 456 18,962 - - - - - - - - - -

Back to Top
KST (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 16.00 - - - - - - - - - - 23,682 480 23,833 523 16.50 - - - - - - - - - - 23,460 485 23,617 573 17.00 - - - - - - - - - - 23,238 495 23,400 628 17.50 - - - - - - - - - - 23,017 510 23,201 683 18.00 - - - - - - 22,384 430 22,559 455 22,795 547 22,990 725 18.50 - - - - - - 22,152 430 22,319 460 22,578 597 22,786 798 19.00 - - - - - - 21,907 430 22,092 465 22,362 652 22,580 866 19.50 - - - - - - 21,657 430 21,865 475 22,145 693 22,381 921 20.00 - - 21,359 430 21,369 430 21,425 435 21,643 480 21,928 748 22,175 999 21.00 - - 20,839 430 20,869 430 20,935 440 21,182 500 21,518 876 21,774 1,129 22.00 - - 20,344 430 20,374 430 20,440 445 20,720 573 21,095 996 21,379 1,285 23.00 19,819 430 19,844 430 19,892 430 19,964 450 20,282 678 20,676 1,139 20,994 1,452 24.00 19,319 430 19,344 430 19,397 435 19,492 460 19,843 788 20,281 1,290 20,696 1,625 25.00 18,819 430 18,849 430 18,920 440 19,007 470 19,410 898 19,873 1,444 20,810 1,801 26.00 18,319 430 18,349 430 18,425 445 18,535 480 18,973 1,018 19,488 1,617 20,417 2,001 27.00 17,819 430 17,849 430 17,935 450 18,069 513 18,550 1,169 19,481 1,788 20,034 2,202 28.00 17,319 430 17,354 430 17,459 460 17,607 608 18,131 1,307 19,092 1,979 19,655 2,404 29.00 16,819 430 16,854 430 16,974 470 17,145 700 17,723 1,447 18,696 2,171 19,282 2,605 30.00 16,319 430 16,359 430 16,502 480 16,693 810 17,624 1,642 18,312 2,367 18,932 2,827 31.00 15,819 430 15,864 435 16,022 580 16,242 933 17,208 1,826 17,944 2,555 18,573 3,071 32.00 15,319 430 15,369 440 15,560 666 15,782 1,066 16,801 2,004 17,575 2,777 18,225 3,298 33.00 14,819 430 14,887 445 15,085 771 15,340 1,199 16,394 2,182 17,199 3,011 17,887 3,542 34.00 14,319 430 14,397 530 14,634 908 14,973 1,360 16,003 2,395 16,840 3,233 17,553 3,772 35.00 13,819 483 13,907 646 14,169 1,036 14,582 1,535 15,611 2,612 16,479 3,464 17,225 4,020 36.00 13,324 576 13,422 768 13,714 1,182 14,142 1,688 15,224 2,828 16,135 3,689 16,906 4,308 37.00 12,824 683 12,942 889 13,354 1,357 13,707 1,888 14,848 3,045 15,789 3,954 16,580 4,578 38.00 12,324 816 12,454 1,047 12,904 1,518 13,277 2,096 14,476 3,276 15,447 4,223 16,276 4,841 39.00 11,815 980 11,984 1,210 12,459 1,716 12,857 2,287 14,101 3,522 15,110 4,488 15,965 5,111 40.00 11,320 1,145 11,505 1,378 11,970 1,924 12,442 2,475 13,744 3,782 14,783 4,725 15,676 5,381 41.00 10,817 1,323 11,119 1,556 11,572 2,111 12,042 2,717 13,384 4,042 14,462 4,944 15,379 5,677 42.00 10,314 1,524 10,594 1,757 11,144 2,357 11,633 2,936 13,034 4,272 14,137 5,211 15,088 5,982 43.00 9,824 1,725 10,136 1,969 10,699 2,593 11,240 3,158 12,679 4,528 13,830 5,496 14,806 6,268 44.00 9,331 1,932 9,679 2,190 10,282 2,805 10,852 3,397 12,311 4,803 13,520 5,785 14,521 6,538 45.00 8,819 2,148 9,214 2,421 9,875 3,066 10,438 3,679 11,986 5,087 13,215 6,057 14,249 6,818 46.00 8,333 2,366 8,809 2,658 9,499 3,342 10,067 3,930 11,663 5,342 12,920 6,322 13,974 7,093 47.00 7,833 2,602 8,371 2,914 9,104 3,602 9,705 4,215 11,339 5,612 12,630 6,606 13,723 7,377 48.00 7,331 2,835 7,928 3,180 8,714 3,895 9,355 4,504 11,026 5,900 12,355 6,913 13,463 7,704 49.00 6,836 3,084 7,525 3,463 8,366 4,216 9,050 4,809 10,733 6,238 12,052 7,224 13,143 8,014 50.00 6,337 3,354 7,105 3,748 7,996 4,526 8,686 5,129 10,456 6,551 11,813 7,544 12,888 8,313 52.50 5,162 4,101 6,149 4,559 7,171 5,385 7,866 5,985 9,695 7,317 11,122 8,330 12,221 9,118 55.00 4,275 4,957 5,249 5,493 6,327 6,281 7,105 6,829 9,050 8,189 10,534 9,156 11,714 9,924 57.50 3,540 6,012 4,468 6,549 5,644 7,262 6,432 7,804 8,413 9,076 9,902 10,039 11,165 10,820 60.00 2,901 7,270 3,738 7,673 4,980 8,273 5,802 8,770 7,824 10,018 9,347 10,946 10,635 11,698 62.50 2,347 8,536 3,097 8,826 4,377 9,376 5,238 9,820 7,294 10,957 8,794 11,840 10,098 12,583 65.00 1,850 9,786 2,536 10,014 3,854 10,461 4,720 10,856 6,763 11,942 8,248 12,845 9,578 13,536 67.50 1,433 11,044 2,044 11,207 3,372 11,594 4,242 11,962 6,248 12,982 7,728 13,778 9,089 14,516 70.00 1,094 12,307 1,646 12,437 2,947 12,764 3,786 13,066 5,773 14,023 7,238 14,778 8,615 15,464 72.50 813 13,552 1,305 13,654 2,558 13,942 3,378 14,212 5,316 15,078 6,752 15,831 8,154 16,461 75.00 608 14,814 1,016 14,825 2,217 15,110 3,010 15,327 4,898 16,168 6,296 16,866 7,709 17,505 77.50 430 16,059 799 16,069 1,909 16,304 2,668 16,524 4,491 17,261 5,861 17,912 7,285 18,540 80.00 430 17,309 633 17,309 1,639 17,480 2,358 17,677 4,129 18,353 5,447 19,049 6,877 19,587 82.50 430 18,559 472 18,559 1,411 18,659 2,100 18,857 3,772 19,486 5,049 20,091 6,484 20,645 85.00 430 19,809 440 19,809 1,207 19,879 1,844 20,065 3,446 20,635 4,676 21,199 6,102 21,723 87.50 430 21,059 435 21,059 1,044 21,095 1,643 21,207 3,148 21,860 4,310 22,306 5,741 22,827 90.00 430 22,309 430 22,309 886 22,309 1,433 22,414 2,852 23,031 3,982 23,441 5,400 23,945 92.50 430 23,559 430 23,559 746 23,559 1,265 23,635 2,589 24,128 3,656 24,596 5,073 25,057 95.00 430 24,809 430 24,809 656 24,809 1,102 24,809 2,350 25,323 3,303 25,747 4,754 26,157 97.50 430 26,059 430 26,059 567 26,059 976 26,059 2,125 26,501 3,030 26,901 4,449 27,322 100.00 430 27,309 430 27,309 477 27,309 849 27,309 1,892 27,309 2,754 28,064 4,108 28,487 102.50 430 28,559 430 28,559 445 28,559 741 28,559 1,701 28,559 2,506 29,233 3,833 29,664 105.00 430 29,809 430 29,809 440 29,809 651 29,809 1,533 29,809 2,268 30,438 3,569 30,799 107.50 430 31,059 430 31,059 - - 562 31,059 1,383 31,059 2,058 31,059 3,319 31,954 110.00 430 32,309 430 32,309 - - 503 32,309 1,238 32,309 1,854 32,309 3,080 33,114 112.50 430 33,559 430 33,559 - - 445 33,559 1,099 33,559 1,672 33,559 2,850 34,392 115.00 430 34,809 430 34,809 - - 440 34,809 959 34,809 1,496 34,809 2,644 34,809 117.50 430 36,059 430 36,059 - - 435 36,059 869 36,059 1,325 36,059 2,442 36,059 120.00 430 37,309 430 37,309 - - 430 37,309 766 37,309 1,158 37,309 2,251 37,309 122.50 430 38,559 - - - - 430 38,559 663 38,559 1,024 38,559 2,065 38,559 125.00 430 39,809 - - - - 430 39,809 605 39,809 907 39,809 1,897 39,809 127.50 430 41,059 - - - - 430 41,059 520 41,059 778 41,059 1,734 41,059 130.00 430 42,309 - - - - 430 42,309 448 42,309 693 42,309 1,576 42,309 132.50 430 43,559 - - - - 430 43,559 430 43,559 595 43,559 - - 135.00 430 44,809 - - - - 430 44,809 430 44,809 470 44,809 - - 137.50 430 46,059 - - - - 430 46,059 430 46,059 457 46,059 - - 140.00 430 47,309 - - - - 430 47,309 430 47,309 443 47,309 - - 142.50 430 48,559 - - - - 430 48,559 - - - - - - 145.00 430 49,809 - - - - 430 49,809 - - - - - - 147.50 430 51,059 - - - - 430 51,059 - - - - - - 150.00 430 52,309 - - - - 430 52,309 - - - - - - 152.50 430 53,559 - - - - - - - - - - - - 155.00 430 54,809 - - - - - - - - - - - - 157.50 430 56,059 - - - - - - - - - - - - 160.00 430 57,309 - - - - - - - - - - - - 162.50 430 58,559 - - - - - - - - - - - - 165.00 430 59,809 - - - - - - - - - - - - 167.50 430 61,059 - - - - - - - - - - - - 170.00 430 62,309 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 13,992 319 - - - - 14,166 319 14,505 353 - - - - 39.00 13,792 319 - - - - 13,977 319 14,330 361 - - - - 40.00 13,592 319 - - - - 13,787 321 14,156 402 - - - - 41.00 13,392 319 - - - - 13,622 323 13,980 445 - - - - 42.00 13,193 319 - - - - 13,435 325 13,808 494 - - - - 43.00 12,993 319 - - - - 13,247 327 13,633 541 - - - - 44.00 12,793 319 - - - - 13,060 329 13,464 586 - - - - 45.00 12,592 319 - - - - 12,847 331 13,294 639 - - - - 46.00 12,392 319 - - - - 12,661 335 13,124 697 - - - - 47.00 12,192 319 - - - - 12,476 339 12,956 758 - - - - 48.00 11,992 319 - - - - 12,294 345 12,793 820 - - - - 49.00 11,792 319 - - - - 12,107 349 12,614 880 - - - - 50.00 11,592 319 - - - - 11,939 385 12,438 944 12,873 1,442 - - 52.50 11,092 319 11,122 319 - - 11,475 496 12,010 1,127 12,488 1,641 - - 55.00 10,591 319 10,622 319 - - 11,017 635 11,591 1,318 12,114 1,878 - - 57.50 10,092 346 10,124 397 - - 10,584 779 11,185 1,517 11,752 2,118 - - 60.00 9,590 451 9,654 525 9,888 686 10,143 957 10,791 1,750 11,405 2,355 11,929 2,830 62.50 9,091 581 9,209 665 9,435 841 9,709 1,153 10,407 1,979 11,066 2,621 11,620 3,118 65.00 8,591 738 8,728 831 9,009 1,016 9,273 1,359 10,038 2,229 10,739 2,903 11,323 3,399 67.50 8,088 917 8,230 1,017 8,566 1,214 8,849 1,596 9,679 2,498 10,420 3,178 11,031 3,677 70.00 7,588 1,109 7,748 1,213 8,122 1,425 8,439 1,854 9,333 2,769 10,113 3,455 10,751 3,990 72.50 7,089 1,310 7,323 1,428 7,693 1,682 8,041 2,115 8,997 3,091 9,815 3,829 10,478 4,315 75.00 6,588 1,510 6,781 1,659 7,274 1,944 7,655 2,402 8,673 3,405 9,528 4,143 10,214 4,695 77.50 6,087 1,718 6,401 1,908 6,871 2,250 7,283 2,704 8,358 3,712 9,248 4,459 9,960 5,018 80.00 5,583 1,933 5,957 2,174 6,481 2,545 6,924 3,005 8,056 4,019 8,962 4,774 9,711 5,265 82.50 5,078 2,163 5,527 2,455 6,101 2,891 6,566 3,345 7,754 4,371 8,687 5,124 9,470 5,620 85.00 4,575 2,416 5,112 2,758 5,727 3,222 6,220 3,686 7,478 4,692 8,409 5,439 9,236 5,972 87.50 4,068 2,696 4,690 3,084 5,352 3,589 5,877 4,011 7,204 5,005 8,155 5,752 9,002 6,323 90.00 3,573 3,007 4,300 3,419 5,009 3,935 5,557 4,362 6,834 5,339 7,962 6,098 8,757 6,675 92.50 3,214 3,344 3,923 3,759 4,679 4,300 5,251 4,721 6,585 5,712 7,714 6,451 8,571 6,996 95.00 2,885 3,721 3,570 4,166 4,364 4,682 4,956 5,079 6,343 6,081 7,406 6,829 8,308 7,330 97.50 2,598 4,222 3,246 4,578 4,066 5,060 4,675 5,458 6,110 6,451 7,195 7,132 8,167 7,689 100.00 2,338 4,739 2,929 5,024 3,782 5,471 4,407 5,833 5,885 6,823 6,988 7,468 7,843 8,054 102.50 2,099 5,254 2,645 5,478 3,524 5,890 4,150 6,232 5,669 7,151 6,791 7,837 7,658 8,429 105.00 1,875 5,764 2,380 5,937 3,280 6,304 3,920 6,650 5,460 7,512 6,597 8,198 7,477 8,794 107.50 1,661 6,272 2,139 6,405 3,050 6,752 3,701 7,056 5,258 7,929 6,410 8,597 7,300 9,143 110.00 1,459 6,777 1,914 6,886 2,836 7,185 3,493 7,487 5,063 8,316 6,229 8,994 7,131 9,533 112.50 1,267 7,266 1,706 7,366 2,633 7,633 3,293 7,912 4,874 8,716 6,052 9,393 6,965 9,934 115.00 1,083 7,766 1,518 7,852 2,438 8,096 3,103 8,367 4,694 9,127 5,881 9,771 6,800 10,370 117.50 920 8,281 1,361 8,332 2,258 8,556 2,924 8,812 4,519 9,547 5,715 10,161 6,644 10,766 120.00 762 8,781 1,200 8,853 2,114 9,011 2,755 9,252 4,351 9,925 5,556 10,562 6,491 11,152 122.50 644 9,281 1,066 9,304 1,957 9,488 2,593 9,696 4,190 10,378 5,400 10,982 6,342 11,538 125.00 544 9,781 943 9,811 1,807 9,942 2,441 10,150 4,034 10,805 5,250 11,411 - - 127.50 463 10,281 833 10,313 1,669 10,460 2,323 10,628 3,884 11,251 5,103 11,812 - - 130.00 395 10,781 733 10,830 - - 2,184 11,085 3,737 11,686 4,962 12,205 - - 132.50 339 11,281 645 11,328 - - 2,052 11,574 3,599 12,097 4,825 12,619 - - 135.00 319 11,781 565 11,825 - - 1,929 12,039 3,466 12,537 4,690 13,038 - - 137.50 319 12,281 493 12,318 - - 1,813 12,511 3,336 12,982 4,562 13,525 - - 140.00 319 12,781 430 12,818 - - 1,701 12,971 3,212 13,440 4,437 13,959 - - 142.50 319 13,281 379 13,305 - - 1,597 13,445 3,095 13,893 4,314 14,396 - - 145.00 319 13,781 331 13,804 - - 1,499 13,945 2,977 14,348 4,198 14,833 - - 147.50 319 14,281 327 14,318 - - 1,405 14,428 2,868 14,808 4,082 15,277 - - 150.00 319 14,781 325 14,818 - - 1,319 14,897 2,762 15,210 3,971 15,722 - - 152.50 319 15,281 323 15,300 - - 1,236 15,371 2,660 15,672 3,863 16,162 - - 155.00 319 15,781 321 15,818 - - 1,165 15,894 2,560 16,141 3,758 16,557 - - 157.50 319 16,281 319 16,318 - - 1,091 16,391 2,467 16,661 3,659 17,013 - - 160.00 319 16,781 319 16,819 - - 1,022 16,891 2,376 17,072 3,561 17,547 - - 162.50 319 17,281 319 17,319 - - 957 17,391 2,286 17,619 3,465 17,927 - - 165.00 319 17,781 319 17,819 - - 900 17,891 2,201 18,105 3,372 18,473 - - 167.50 319 18,281 319 18,319 - - 840 18,391 2,123 18,572 3,284 18,826 - - 170.00 319 18,781 319 18,819 - - 788 18,891 2,042 19,012 3,195 19,402 - - 172.50 319 19,281 319 19,319 - - 741 19,391 1,970 19,496 3,111 19,723 - - 175.00 319 19,781 319 19,819 - - 695 19,891 1,896 19,996 3,027 20,189 - - 177.50 319 20,281 319 20,319 - - 647 20,391 1,826 20,496 2,949 20,653 - - 180.00 319 20,781 319 20,819 - - 607 20,891 1,759 20,997 2,870 21,112 - - 182.50 319 21,281 319 21,318 - - 568 21,391 1,698 21,497 2,798 21,600 - - 185.00 319 21,781 319 21,818 - - 538 21,891 1,634 21,997 2,725 22,098 - - 187.50 319 22,281 319 22,318 - - - - 1,575 22,497 2,654 22,622 - - 190.00 319 22,781 319 22,818 - - - - 1,516 22,997 2,583 23,094 - - 192.50 319 23,281 319 23,318 - - - - 1,466 23,497 2,519 23,593 - - 195.00 319 23,781 319 23,818 - - - - 1,410 23,997 2,455 24,090 - - 197.50 319 24,281 319 24,318 - - - - 1,359 24,497 2,389 24,589 - - 200.00 319 24,781 319 24,818 - - - - 1,313 24,997 2,328 25,088 - - 205.00 - - 319 25,819 - - - - - - - - - - 210.00 - - 319 26,819 - - - - - - - - - - 215.00 - - 319 27,820 - - - - - - - - - - 220.00 - - 319 28,820 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.20 7,737 175 - - - - 7,813 175 7,837 175 - - - - 4.30 7,537 175 - - - - 7,613 175 7,636 175 - - - - 4.40 7,338 175 - - - - 7,413 175 7,436 175 - - - - 4.50 7,138 175 7,160 175 - - 7,213 175 7,234 218 7,270 388 - - 4.60 6,938 175 6,960 175 6,990 175 7,013 175 7,062 282 7,069 439 - - 4.70 6,738 175 6,761 175 6,790 175 6,812 175 6,861 332 6,894 487 - - 4.80 6,538 175 6,561 175 6,590 175 6,633 175 6,684 393 6,694 575 - - 4.90 6,338 175 6,362 175 6,390 175 6,433 175 6,482 440 6,521 622 6,605 833 5.00 6,138 175 6,165 175 6,190 175 6,233 175 6,305 532 6,344 701 6,430 907 5.25 5,640 182 5,666 194 5,708 192 5,752 239 5,845 666 5,906 865 6,019 1,121 5.50 5,140 238 5,166 248 5,222 294 5,286 365 5,398 867 5,470 1,075 5,643 1,322 5.75 4,640 319 4,666 327 4,750 432 4,834 527 4,969 1,086 5,066 1,320 5,275 1,565 6.00 4,140 434 4,174 470 4,276 577 4,393 714 4,558 1,318 4,688 1,583 4,935 1,836 6.25 3,634 589 3,690 653 3,825 774 3,964 927 4,172 1,585 4,332 1,855 4,609 2,108 6.50 3,133 778 3,220 863 3,443 1,012 3,563 1,163 3,798 1,871 3,978 2,138 4,297 2,390 6.75 2,628 1,013 2,780 1,125 3,027 1,284 3,188 1,459 3,452 2,177 3,670 2,434 4,021 2,715 7.00 2,119 1,273 2,346 1,417 2,618 1,561 2,860 1,730 3,129 2,491 3,423 2,754 3,730 3,021 7.25 1,707 1,604 1,930 1,737 2,268 1,901 2,510 2,080 2,866 2,815 3,157 3,131 3,512 3,362 7.50 1,389 1,960 1,589 2,092 1,929 2,275 2,187 2,439 2,583 3,240 2,847 3,455 3,253 3,722 7.75 1,106 2,448 1,296 2,534 1,642 2,694 1,921 2,838 2,319 3,616 2,608 3,813 3,025 4,081 8.00 861 2,958 1,052 3,004 1,395 3,144 1,670 3,263 2,059 4,027 2,374 4,212 2,828 4,473 8.25 663 3,464 847 3,485 1,140 3,587 1,437 3,704 1,836 4,431 2,163 4,617 2,603 4,844 8.50 517 3,970 667 3,973 960 4,049 1,223 4,135 1,630 4,848 1,998 5,033 2,447 5,259 8.75 407 4,470 514 4,468 777 4,514 1,059 4,591 1,469 5,279 1,797 5,438 2,266 5,658 9.00 327 4,970 403 4,970 621 5,000 891 5,046 1,315 5,721 1,654 5,872 2,093 6,069 9.25 270 5,470 291 5,470 500 5,482 750 5,526 1,167 6,165 1,507 6,301 1,958 6,496 9.50 227 5,970 248 5,970 423 5,976 602 6,004 1,044 6,616 1,361 6,744 1,809 6,918 9.75 194 6,470 215 6,470 347 6,470 534 6,492 922 7,076 1,255 7,194 1,664 7,365 10.00 175 6,970 - - - - 417 6,982 - - - - - - 10.50 175 7,970 - - - - - - - - - - - - 11.00 175 8,970 - - - - - - - - - - - - 11.50 175 9,970 - - - - - - - - - - - - 12.00 175 10,970 - - - - - - - - - - - - 12.50 175 11,970 - - - - - - - - - - - -

Back to Top
LNA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 19,942 557 - - - - 20,259 624 20,267 870 - - 36.93 18,944 557 - - - - 19,275 800 19,281 1,099 - - 37.90 17,945 631 - - - - 18,301 1,031 18,304 1,349 - - 38.87 16,949 801 - - - - 17,321 1,318 17,330 1,653 - - 39.84 15,952 1,018 - - - - 16,337 1,625 16,352 1,986 - - 40.82 14,941 1,287 15,045 1,285 15,220 1,423 15,357 1,984 15,363 2,351 15,461 2,761 41.79 13,944 1,604 14,050 1,624 14,240 1,758 14,373 2,379 14,385 2,769 14,571 3,191 42.76 12,948 1,968 13,056 1,998 13,266 2,131 13,389 2,817 13,407 3,211 13,708 3,647 43.73 11,935 2,359 12,061 2,407 12,296 2,544 12,422 3,283 12,464 3,694 12,879 4,150 44.70 10,934 2,756 11,066 2,837 11,327 3,006 11,469 3,797 11,568 4,220 12,079 4,673 45.67 9,928 3,162 10,073 3,304 10,367 3,498 10,530 4,350 10,698 4,775 11,290 5,242 46.65 8,901 3,588 9,070 3,810 9,417 4,045 9,610 4,915 9,850 5,378 10,562 5,831 47.62 7,882 4,048 8,089 4,351 8,503 4,629 8,733 5,514 9,057 6,010 9,838 6,499 48.59 6,849 4,564 7,154 4,948 7,621 5,226 7,874 6,162 8,292 6,666 9,194 7,184 51.02 4,835 6,378 5,365 6,638 5,843 6,922 6,078 7,980 6,563 8,498 7,645 9,040 53.45 3,572 9,013 3,932 8,922 4,363 8,966 4,617 10,159 5,116 10,613 6,297 11,049 55.88 2,535 11,524 2,772 11,504 3,180 11,457 3,421 12,534 3,967 12,858 5,136 13,188 58.31 1,651 14,025 1,867 14,025 2,253 14,011 2,474 14,975 3,026 15,185 4,137 15,428 60.74 1,045 16,525 1,182 16,525 1,529 16,525 1,719 17,463 2,279 17,578 3,312 17,744 63.17 681 19,025 745 19,025 1,014 19,025 1,168 19,973 1,705 20,007 2,643 20,111 65.60 557 21,526 557 21,526 633 21,526 804 22,473 1,243 22,457 2,083 22,520 68.03 557 24,026 557 24,026 557 24,026 568 24,903 889 24,924 1,616 24,959 70.46 557 26,526 557 26,526 557 26,526 557 27,384 673 27,398 1,240 27,415 72.89 557 29,026 557 29,026 557 29,026 557 29,866 598 29,877 967 29,877 75.31 557 31,520 557 31,520 557 31,520 557 32,343 578 32,350 759 32,344 77.74 557 34,020 557 34,020 557 34,020 557 34,827 568 34,836 640 34,820 80.17 557 36,521 557 36,521 557 36,521 557 37,309 557 37,317 609 37,301 82.60 557 39,021 557 39,021 557 39,021 557 39,790 557 39,800 588 39,782 85.03 557 41,521 557 41,521 557 41,521 557 42,274 557 42,282 578 42,264 87.46 557 44,022 - - - - 557 44,758 - - - - 89.89 557 46,522 - - - - 557 47,240 - - - - 92.32 557 49,022 - - - - 557 49,722 - - - -

Back to Top
LNI (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 18,111 405 - - - - 18,216 405 18,259 475 - - - - 33.00 17,613 405 - - - - 17,721 410 17,773 495 - - - - 34.00 17,113 405 - - - - 17,230 415 17,295 525 - - - - 35.00 16,613 405 - - - - 16,734 425 16,826 570 - - - - 36.00 16,113 405 - - - - 16,242 435 16,355 668 - - - - 37.00 15,614 405 - - - - 15,755 445 15,895 780 - - - - 38.00 15,112 405 - - - - 15,265 460 15,438 908 - - - - 39.00 14,614 405 - - - - 14,779 556 14,981 1,039 - - - - 40.00 14,114 405 - - - - 14,296 667 14,543 1,183 - - - - 41.00 13,614 405 - - - - 13,813 781 14,104 1,345 - - - - 42.00 13,114 422 - - - - 13,336 910 13,668 1,509 - - - - 43.00 12,615 506 12,668 610 12,771 802 12,865 1,049 13,253 1,676 13,799 2,274 14,386 2,875 44.00 12,115 606 12,172 736 12,290 943 12,397 1,201 12,832 1,882 13,421 2,477 14,036 3,050 45.00 11,615 723 11,676 863 11,812 1,090 11,933 1,370 12,417 2,081 13,037 2,683 13,704 3,307 46.00 11,115 861 11,181 1,020 11,338 1,255 11,477 1,552 12,025 2,285 12,656 2,935 13,364 3,549 47.00 10,616 1,017 10,689 1,187 10,868 1,431 11,026 1,743 11,634 2,522 12,318 3,177 13,020 3,790 48.00 10,116 1,190 10,197 1,368 10,404 1,627 10,578 1,950 11,241 2,761 11,966 3,420 12,676 4,034 49.00 9,615 1,376 9,709 1,562 9,945 1,833 10,278 2,168 10,863 3,003 11,612 3,659 12,373 4,314 50.00 9,115 1,575 9,224 1,772 9,612 2,050 9,846 2,402 10,502 3,251 11,262 3,946 12,074 4,600 52.50 7,857 2,090 8,093 2,352 8,500 2,663 8,789 3,040 9,601 3,961 10,469 4,649 11,296 5,308 55.00 6,585 2,659 6,929 3,015 7,437 3,355 7,805 3,755 8,786 4,713 9,684 5,418 10,604 6,081 57.50 5,295 3,320 5,822 3,780 6,427 4,125 6,854 4,506 8,004 5,506 8,982 6,207 9,920 6,882 60.00 4,250 4,115 4,844 4,602 5,491 4,936 5,984 5,335 7,353 6,320 8,431 6,945 9,425 7,575 62.50 3,454 5,057 4,031 5,510 4,632 5,832 5,163 6,270 6,608 7,275 7,678 7,951 8,698 8,603 65.00 2,790 6,336 3,336 6,495 3,900 6,802 4,433 7,262 5,976 8,113 7,023 8,870 8,115 9,501 67.50 2,214 7,628 2,735 7,676 3,266 7,903 3,815 8,309 5,419 9,217 6,530 9,833 7,600 10,442 70.00 1,713 8,896 2,211 8,907 2,742 9,053 3,255 9,395 4,873 10,249 6,026 10,806 7,113 11,417 72.50 1,254 10,153 1,770 10,140 2,285 10,236 2,766 10,519 4,405 11,289 5,524 11,835 6,617 12,389 75.00 892 11,403 1,394 11,385 1,892 11,464 2,365 11,684 3,957 12,378 5,111 12,877 6,201 13,409 77.50 650 12,653 1,085 12,639 1,561 12,676 1,975 12,918 3,554 13,469 4,683 13,927 5,808 14,454 80.00 483 13,903 835 13,898 1,271 13,908 1,666 14,104 3,194 14,594 4,308 15,022 5,398 15,495 82.50 405 15,153 637 15,153 1,045 15,147 1,400 15,292 2,848 15,730 3,980 16,118 5,048 16,566 85.00 405 16,403 482 16,403 854 16,394 1,175 16,501 2,570 16,874 3,628 17,230 4,737 17,669 87.50 405 17,653 415 17,653 686 17,650 1,002 17,709 2,294 18,047 3,343 18,370 4,414 18,768 90.00 405 18,903 410 18,903 546 18,903 823 18,931 2,051 19,215 3,086 19,509 4,090 19,869 92.50 405 20,153 405 20,153 450 20,153 692 20,160 1,833 20,403 2,813 20,658 3,851 21,012 95.00 405 21,403 405 21,403 435 21,403 566 21,401 1,625 21,598 2,577 21,837 - - 97.50 405 22,653 405 22,653 425 22,653 470 22,651 1,458 22,794 2,380 23,011 - - 100.00 405 23,903 405 23,903 415 23,903 455 23,903 1,303 24,006 2,182 24,185 - - 102.50 405 25,153 405 25,153 - - 440 25,153 1,154 25,219 1,984 25,380 - -

Back to Top
LNK (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 17,339 627 17,431 651 17,580 644 17,684 1,049 17,687 1,343 17,714 1,708 17,728 1,780 39.00 16,340 805 16,432 822 16,590 872 16,700 1,328 16,709 1,642 16,730 2,037 16,817 2,096 40.00 15,340 1,026 15,441 1,035 15,603 1,143 15,720 1,649 15,733 1,986 15,779 2,388 15,931 2,457 41.00 14,342 1,302 14,442 1,302 14,615 1,429 14,755 2,012 14,761 2,356 14,862 2,791 15,070 2,860 42.00 13,342 1,632 13,446 1,669 13,636 1,783 13,760 2,411 13,773 2,780 13,983 3,195 14,244 3,303 43.00 12,343 2,003 12,449 2,041 12,658 2,167 12,776 2,853 12,794 3,264 13,117 3,660 13,431 3,795 44.00 11,328 2,400 11,451 2,456 11,683 2,597 11,814 3,331 11,868 3,757 12,300 4,168 12,672 4,382 45.00 10,323 2,799 10,454 2,901 10,716 3,066 10,862 3,857 10,970 4,284 11,496 4,708 11,909 4,935 46.00 9,311 3,216 9,461 3,378 9,760 3,577 9,940 4,418 10,118 4,823 10,735 5,281 11,213 5,551 47.00 8,301 3,651 8,473 3,897 8,828 4,131 9,028 4,988 9,296 5,405 10,019 5,887 10,510 6,167 48.00 7,264 4,134 7,497 4,464 7,927 4,723 8,162 5,608 8,514 6,037 9,303 6,580 9,851 6,852 49.00 6,206 4,695 6,627 5,074 7,072 5,344 7,329 6,281 7,851 6,701 8,663 7,262 9,231 7,551 50.00 5,370 5,328 5,893 5,725 6,333 6,008 6,586 6,992 7,153 7,405 7,901 8,115 8,460 8,272 52.50 3,910 7,767 4,327 7,697 4,742 7,864 5,021 9,004 5,543 9,389 6,590 9,960 7,202 10,201 55.00 2,818 10,313 3,095 10,277 3,467 10,243 3,726 11,331 4,255 11,580 5,362 12,049 5,895 12,129 57.50 1,866 12,777 2,090 12,776 2,463 12,775 2,696 13,756 3,248 13,997 4,336 14,256 4,862 14,316 60.00 1,165 15,283 1,340 15,283 1,676 15,281 1,881 16,227 2,428 16,376 3,468 16,547 3,965 16,592 62.50 741 17,820 804 17,820 1,100 17,820 1,285 18,740 1,807 18,793 2,733 18,904 3,204 18,937 65.00 542 20,320 555 20,320 721 20,320 865 21,240 1,308 21,238 2,134 21,306 2,571 21,329 67.50 542 22,820 542 22,820 542 22,820 568 23,678 937 23,699 1,658 23,738 2,063 23,760 70.00 542 25,320 542 25,320 542 25,320 542 26,158 668 26,172 1,276 26,189 1,675 26,212 72.50 542 27,820 542 27,820 542 27,820 542 28,640 582 28,647 981 28,653 1,312 28,676 75.00 542 30,320 542 30,320 542 30,320 542 31,122 562 31,130 742 31,120 1,045 31,145

Back to Top
MEN (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 18,574 321 - - - - 18,682 321 18,683 341 - - - - 18.50 18,074 321 - - - - 18,182 321 18,183 351 - - - - 19.00 17,576 321 - - - - 17,687 321 17,694 361 - - - - 19.50 17,076 321 - - - - 17,192 321 17,203 371 - - - - 20.00 16,576 321 - - - - 16,692 321 16,714 391 - - - - 21.00 15,577 321 - - - - 15,702 321 15,740 441 - - - - 22.00 14,577 321 - - - - 14,710 341 14,782 587 - - - - 23.00 13,576 321 - - - - 13,725 361 13,844 800 - - - - 24.00 12,576 321 12,633 321 12,711 341 12,752 468 12,928 1,048 13,295 1,552 13,762 1,942 25.00 11,576 321 11,636 321 11,729 429 11,784 657 12,045 1,354 12,493 1,899 12,991 2,325 26.00 10,578 345 10,643 409 10,756 610 10,829 928 11,179 1,691 11,712 2,271 12,279 2,716 27.00 9,578 499 9,653 640 9,798 868 9,895 1,238 10,364 2,102 10,986 2,714 11,576 3,183 28.00 8,579 729 8,667 923 8,861 1,175 8,993 1,618 9,574 2,575 10,265 3,168 10,915 3,640 29.00 7,577 1,064 7,697 1,275 8,052 1,559 8,119 2,053 8,830 2,998 9,602 3,674 10,282 4,176 30.00 6,569 1,467 6,806 1,709 7,166 2,018 7,280 2,546 8,122 3,542 8,954 4,213 9,652 4,717 31.00 5,555 1,920 5,877 2,215 6,315 2,533 6,484 3,102 7,449 4,111 8,341 4,784 9,088 5,292 32.00 4,546 2,440 4,997 2,783 5,525 3,115 5,827 3,705 6,827 4,724 7,760 5,403 8,521 5,911 33.00 3,699 3,037 4,192 3,424 4,783 3,733 5,142 4,354 6,341 5,292 7,350 5,914 8,165 6,398 34.00 2,994 3,730 3,508 4,103 4,073 4,394 4,479 5,037 5,688 6,066 6,695 6,716 7,514 7,195 35.00 2,412 4,593 2,896 4,857 3,425 5,140 3,877 5,799 5,175 6,789 6,195 7,407 7,017 7,896 36.00 1,915 5,620 2,361 5,710 2,849 5,969 3,326 6,682 4,706 7,542 5,749 8,135 6,584 8,584 37.00 1,480 6,645 1,906 6,666 2,388 6,842 2,833 7,542 4,263 8,310 5,323 8,889 6,170 9,338 38.00 1,097 7,658 1,524 7,664 1,986 7,755 2,386 8,405 3,851 9,122 4,894 9,648 5,756 10,098 39.00 814 8,664 1,210 8,652 1,653 8,750 2,027 9,297 3,496 9,942 4,545 10,462 5,393 10,852 40.00 573 9,664 927 9,650 1,360 9,706 1,702 10,219 3,125 10,800 4,193 11,280 5,044 11,656 41.00 434 10,664 697 10,658 1,111 10,673 1,435 11,141 2,840 11,663 3,843 12,093 4,708 12,480 42.00 337 11,664 548 11,664 892 11,662 1,213 12,087 2,527 12,548 3,561 12,957 4,383 13,295 43.00 321 12,664 407 12,664 709 12,657 1,013 13,039 2,279 13,450 3,289 13,831 4,104 14,136 44.00 321 13,664 331 13,664 588 13,661 840 14,006 2,049 14,356 2,991 14,691 3,836 15,012 45.00 321 14,664 321 14,664 445 14,664 680 14,973 1,810 15,284 2,770 15,594 3,554 15,881 46.00 321 15,664 321 15,664 361 15,664 559 15,950 1,638 16,219 2,553 16,501 - - 47.00 321 16,664 321 16,664 351 16,664 457 16,926 1,461 17,155 2,328 17,405 - - 48.00 321 17,664 321 17,664 341 17,664 391 17,908 1,297 18,107 2,149 18,333 - - 49.00 321 18,664 - - - - 371 18,893 - - - - - - 50.00 321 19,664 - - - - 351 19,881 - - - - - - 52.50 321 22,164 - - - - - - - - - - - - 55.00 321 24,664 - - - - - - - - - - - - 57.50 321 27,164 - - - - - - - - - - - - 60.00 321 29,664 - - - - - - - - - - - - 62.50 321 32,164 - - - - - - - - - - - - 65.00 321 34,664 - - - - - - - - - - - - 67.50 321 37,164 - - - - - - - - - - - - 70.00 321 39,664 - - - - - - - - - - - - 72.50 321 42,164 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 50.00 47,962 784 - - - - 48,215 784 48,919 789 49,565 834 50,274 909 52.50 46,714 784 - - - - 47,005 784 47,744 794 48,438 854 49,190 959 55.00 45,463 784 - - - - 45,794 784 46,579 804 47,311 889 48,103 1,009 57.50 44,213 784 - - - - 44,582 784 45,414 819 46,188 929 46,978 1,203 60.00 42,965 784 - - - - 43,374 784 44,248 839 45,070 984 45,837 1,410 62.50 41,716 784 - - - - 42,162 784 43,087 869 43,962 1,097 44,707 1,687 65.00 40,466 784 - - - - 40,960 789 41,930 899 42,853 1,297 43,598 1,966 67.50 39,217 784 - - - - 39,756 794 40,778 949 41,759 1,594 42,505 2,288 70.00 37,967 784 - - 38,220 784 38,586 804 39,631 1,034 40,633 1,862 41,431 2,655 72.50 36,718 784 - - 37,004 784 37,351 819 38,488 1,235 39,511 2,156 40,378 3,020 75.00 35,468 784 - - 35,820 789 36,175 834 37,353 1,494 38,414 2,503 39,345 3,358 77.50 34,220 784 - - 34,575 799 34,978 864 36,228 1,759 37,331 2,857 38,330 3,817 80.00 32,971 784 33,093 784 33,361 804 33,789 899 35,111 2,073 36,273 3,225 37,340 4,275 82.50 31,722 784 31,842 784 32,173 824 32,604 944 34,007 2,416 35,232 3,666 36,368 4,700 85.00 30,471 784 30,586 789 30,970 844 31,427 1,175 32,912 2,752 34,215 4,114 35,419 5,189 87.50 29,222 784 29,331 794 29,769 874 30,253 1,422 31,843 3,175 33,221 4,532 34,491 5,750 90.00 27,973 784 28,082 799 28,576 1,085 29,090 1,737 30,777 3,612 32,248 5,072 33,587 6,274 92.50 26,723 784 26,874 888 27,384 1,351 27,939 2,062 29,751 4,035 31,297 5,615 32,698 6,812 95.00 25,475 792 25,652 1,147 26,202 1,636 26,806 2,454 28,711 4,563 30,367 6,127 31,832 7,396 97.50 24,224 1,014 24,407 1,444 25,035 1,983 25,679 2,860 27,659 5,092 29,457 6,684 30,986 8,048 100.00 22,976 1,292 23,191 1,793 23,887 2,358 24,601 3,314 26,723 5,595 28,568 7,335 30,161 8,671 102.50 21,725 1,668 22,009 2,173 22,743 2,777 23,496 3,821 25,733 6,210 27,704 7,950 29,358 9,308 105.00 20,479 2,075 20,814 2,597 21,623 3,246 22,420 4,332 24,796 6,845 26,845 8,576 28,573 9,952 107.50 19,222 2,543 19,672 3,067 20,520 3,739 21,366 4,937 23,887 7,444 26,026 9,226 27,806 10,672 110.00 17,967 3,032 18,496 3,585 19,487 4,293 20,408 5,550 22,973 8,108 25,156 9,966 27,058 11,404 112.50 16,711 3,553 17,339 4,148 18,427 4,883 19,413 6,189 22,099 8,844 24,353 10,660 26,330 12,046 115.00 15,454 4,098 16,199 4,747 17,395 5,575 18,442 6,906 21,249 9,516 23,566 11,303 25,613 12,719 117.50 14,195 4,684 15,082 5,401 16,394 6,273 17,505 7,622 20,495 10,153 22,816 11,969 24,893 13,416 120.00 12,942 5,309 14,007 6,098 15,424 7,048 16,597 8,325 19,661 10,897 22,064 12,735 24,208 14,112 122.50 11,696 5,985 12,955 6,831 14,488 7,852 15,760 9,116 18,855 11,676 21,426 13,465 23,552 14,879 125.00 10,458 6,712 11,943 7,625 13,583 8,683 14,907 9,887 18,185 12,408 20,715 14,219 22,887 15,655 127.50 9,440 7,505 10,978 8,453 12,707 9,580 14,096 10,702 17,456 13,193 20,048 15,016 22,249 16,443 130.00 8,524 8,358 10,000 9,306 11,555 10,483 13,321 11,604 16,754 14,049 19,391 15,838 21,626 17,260 132.50 7,703 9,282 9,174 10,213 11,071 11,434 12,572 12,448 16,123 14,898 18,769 16,649 21,030 18,017 135.00 6,947 10,263 8,336 11,166 10,303 12,422 11,866 13,398 15,467 15,770 18,128 17,509 20,439 18,890 137.50 6,248 11,307 7,591 12,233 9,578 13,401 11,198 14,408 14,835 16,663 17,570 18,391 19,871 19,905 140.00 5,596 12,537 6,849 13,375 8,886 14,452 10,567 15,376 14,251 17,611 16,992 19,302 19,324 20,809 142.50 4,977 13,804 6,218 14,516 8,230 15,525 9,963 16,353 13,682 18,527 16,440 20,361 18,783 21,723 145.00 4,404 15,066 5,630 15,648 7,610 16,551 9,386 17,397 13,136 19,650 15,900 21,063 18,255 22,584 147.50 3,869 16,328 5,081 16,818 7,025 17,246 8,850 18,425 12,618 20,519 15,416 22,046 17,754 23,277 150.00 3,377 17,586 4,574 17,995 6,475 18,783 8,333 19,532 12,096 21,460 14,922 23,165 17,276 24,248 152.50 2,919 18,845 4,105 19,197 5,965 19,888 7,816 20,584 11,643 22,448 14,452 24,170 16,813 25,367 155.00 2,502 20,102 3,674 20,431 5,475 21,074 7,325 21,695 11,188 23,499 13,995 25,150 16,367 26,367 157.50 2,109 21,357 3,284 21,633 5,030 22,214 6,861 22,806 10,740 24,531 13,580 25,908 15,923 27,350 160.00 1,773 22,610 2,923 22,896 4,609 23,392 6,424 23,951 10,295 25,627 13,095 27,074 15,510 28,147 162.50 1,477 23,867 2,585 24,096 4,214 24,552 6,011 25,074 9,863 26,625 12,678 28,124 15,027 29,240 165.00 1,235 25,116 2,292 25,320 3,856 25,733 5,613 26,209 9,445 27,661 12,282 29,059 14,681 30,213 167.50 1,012 26,374 2,019 26,550 3,510 26,923 5,242 27,389 9,043 28,785 11,897 30,190 14,288 31,135 170.00 788 27,620 1,769 27,788 3,208 28,121 4,896 28,562 8,656 30,035 11,538 31,129 13,908 32,201 172.50 784 28,880 1,556 29,034 2,910 29,324 4,562 29,702 8,285 31,036 11,176 32,143 13,580 33,330 175.00 784 30,134 1,356 30,277 2,651 30,552 4,258 30,881 7,930 32,145 10,806 33,196 13,208 34,355 177.50 784 31,386 1,188 31,518 2,410 31,765 3,967 32,087 7,593 33,243 10,450 34,299 12,851 35,392 180.00 784 32,631 1,022 32,759 2,177 32,991 3,691 33,280 7,266 34,336 10,106 35,441 12,498 36,369 182.50 784 33,882 894 34,002 1,979 34,222 3,438 34,487 6,950 35,514 9,770 36,579 12,161 37,416 185.00 784 35,139 829 35,247 1,790 35,454 3,192 35,702 6,646 36,686 9,452 37,654 11,834 38,501 187.50 784 36,391 819 36,505 1,614 36,687 2,974 36,904 6,361 37,857 9,137 38,757 11,509 39,625 190.00 784 37,642 809 37,752 1,463 37,911 2,764 38,107 6,080 38,999 8,834 39,868 11,195 40,751 192.50 784 38,893 804 39,000 1,311 39,135 2,561 39,334 5,813 40,150 8,543 40,989 10,892 41,840 195.00 784 40,146 799 40,250 1,190 40,371 2,378 40,568 5,559 41,302 8,262 42,137 10,600 42,932 197.50 784 41,392 794 41,500 1,067 41,613 2,206 41,799 5,318 42,471 7,993 43,294 10,313 44,037 200.00 784 42,644 789 42,749 960 42,855 2,043 43,030 5,083 43,670 7,729 44,467 10,036 45,156 205.00 784 45,147 784 45,251 864 45,342 1,762 45,476 4,649 46,058 7,224 46,765 9,503 47,424 210.00 784 47,654 784 47,754 839 47,837 1,502 47,933 4,242 48,444 6,755 49,100 8,998 49,722 215.00 784 50,154 784 50,255 824 50,325 1,296 50,406 3,874 50,879 6,318 51,427 8,519 52,069 220.00 784 52,656 784 52,758 809 52,833 1,101 52,895 3,535 53,306 5,904 53,820 8,070 54,406 225.00 784 55,157 784 55,262 804 55,328 936 55,389 3,179 55,740 5,527 56,183 7,644 56,755 230.00 784 57,658 784 57,765 794 57,823 879 57,887 2,900 58,202 5,081 58,581 7,244 59,073 235.00 784 60,160 784 60,269 789 60,323 859 60,396 2,647 60,654 4,749 61,032 6,860 61,452 240.00 784 62,661 784 62,771 784 62,822 844 62,892 2,413 63,116 4,448 63,458 6,503 63,817 245.00 784 65,162 784 65,275 784 65,322 829 65,391 2,201 65,586 4,153 65,891 6,166 66,230 250.00 784 67,665 784 67,777 784 67,822 819 67,887 2,008 68,054 3,891 68,337 5,840 68,635 255.00 784 70,166 784 70,275 784 70,325 809 70,386 1,839 70,534 3,636 70,790 5,545 71,064 260.00 784 72,668 784 72,774 784 72,829 804 72,886 1,681 73,029 3,408 73,241 5,165 73,504 265.00 784 75,169 784 75,273 784 75,331 799 75,386 1,536 75,529 3,187 75,705 4,904 75,971 270.00 784 77,670 784 77,771 784 77,834 794 77,886 1,403 78,029 2,986 78,178 4,649 78,499 275.00 784 80,172 784 80,270 784 80,338 789 80,386 1,267 80,531 2,792 80,662 4,410 80,960 280.00 784 82,673 784 82,770 784 82,840 784 82,884 1,161 83,031 2,619 83,157 4,187 83,379 285.00 784 85,174 - - - - 784 85,384 1,053 85,531 2,443 85,657 3,972 85,841 290.00 784 87,676 - - - - 784 87,884 963 88,029 2,291 88,157 3,775 88,310 295.00 784 90,176 - - - - 784 90,384 904 90,529 2,148 90,657 3,586 90,770 300.00 784 92,676 - - - - 784 92,884 889 93,029 2,017 93,156 3,405 93,263 310.00 784 97,674 - - - - 784 97,883 - - 1,764 98,156 3,128 98,251 320.00 784 102,672 - - - - 784 102,879 - - - - - - 330.00 784 107,671 - - - - 784 107,882 - - - - - - 340.00 784 112,669 - - - - 784 112,887 - - - - - - 350.00 784 117,669 - - - - 784 117,891 - - - - - -

Back to Top
MGM (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,494 63 - - - - 3,501 63 3,507 63 - - - - 2.30 3,454 63 - - - - 3,462 63 3,470 63 - - - - 2.40 3,414 63 - - - - 3,422 63 3,430 63 - - - - 2.50 3,374 63 - - - - 3,382 63 3,390 63 - - - - 2.60 3,334 63 - - - - 3,342 63 3,350 63 - - - - 2.70 3,294 63 - - - - 3,302 63 3,311 63 - - - - 2.80 3,254 63 - - - - 3,263 63 3,271 63 - - - - 2.90 3,214 63 - - - - 3,223 63 3,234 63 - - - - 3.00 3,174 63 - - - - 3,183 63 3,194 63 - - - - 3.10 3,134 63 - - - - 3,145 63 3,154 63 - - - - 3.20 3,094 63 - - - - 3,105 63 3,114 63 - - - - 3.30 3,054 63 - - - - 3,065 63 3,074 63 - - - - 3.40 3,014 63 - - - - 3,025 63 3,035 63 - - - - 3.50 2,974 63 - - - - 2,985 63 2,998 63 - - - - 3.60 2,934 63 - - - - 2,946 63 2,958 63 - - - - 3.70 2,895 63 - - - - 2,906 63 2,918 63 - - - - 3.80 2,855 63 - - - - 2,866 63 2,878 63 - - - - 3.90 2,815 63 - - - - 2,826 63 2,842 63 - - - - 4.00 2,775 63 - - - - 2,787 63 2,802 63 - - - - 4.10 2,735 63 - - - - 2,747 63 2,762 63 2,783 63 - - 4.20 2,695 63 - - - - 2,707 63 2,726 63 2,747 63 - - 4.30 2,655 63 - - - - 2,669 63 2,686 63 2,710 67 - - 4.40 2,615 63 - - - - 2,629 63 2,646 63 2,670 71 - - 4.50 2,575 63 - - - - 2,589 63 2,609 63 2,634 75 - - 4.60 2,535 63 - - - - 2,549 63 2,569 63 2,598 79 - - 4.70 2,495 63 - - - - 2,509 63 2,533 63 2,562 83 - - 4.80 2,455 63 - - - - 2,469 63 2,493 67 2,526 89 - - 4.90 2,415 63 - - - - 2,430 63 2,457 71 2,490 98 - - 5.00 2,375 63 - - - - 2,393 63 2,419 75 2,457 107 - - 5.25 2,275 63 - - - - 2,293 63 2,323 82 2,367 134 - - 5.50 2,175 63 - - - - 2,195 63 2,233 105 2,282 161 - - 5.75 2,075 63 - - - - 2,098 78 2,142 133 2,195 193 - - 6.00 1,975 75 - - - - 2,001 99 2,051 161 2,113 231 - - 6.25 1,875 93 1,881 95 - - 1,905 129 1,965 194 2,033 264 - - 6.50 1,775 113 1,781 115 1,794 133 1,810 159 1,879 226 1,957 310 2,030 378 6.75 1,675 137 1,682 139 1,697 167 1,717 192 1,794 264 1,881 347 1,958 423 7.00 1,575 166 1,582 174 1,601 200 1,626 228 1,713 307 1,803 399 1,889 475 7.25 1,474 199 1,483 210 1,506 240 1,534 268 1,633 348 1,733 447 1,825 527 7.50 1,374 236 1,385 251 1,413 283 1,446 312 1,557 402 1,662 500 1,759 580 7.75 1,274 276 1,287 295 1,322 334 1,359 364 1,481 452 1,595 558 1,693 639 8.00 1,175 316 1,190 344 1,233 384 1,275 415 1,411 502 1,527 615 1,634 696 8.25 1,074 357 1,095 395 1,146 437 1,197 473 1,341 568 1,463 672 1,575 757 8.50 971 405 1,002 448 1,065 495 1,118 532 1,274 629 1,404 736 1,517 821 8.75 867 452 912 508 984 557 1,042 589 1,206 695 1,346 801 1,462 885 9.00 764 506 822 569 910 620 970 655 1,146 760 1,289 865 1,410 951 9.25 674 568 749 636 837 687 904 719 1,086 833 1,232 933 1,358 1,019 9.50 604 637 680 706 762 757 836 789 1,029 904 1,181 1,008 1,310 1,091 9.75 537 716 617 780 698 830 773 864 972 976 1,130 1,080 1,261 1,163 10.00 480 815 556 858 636 909 717 940 921 1,056 1,080 1,151 1,213 1,235 10.50 381 1,025 453 1,029 528 1,070 612 1,101 821 1,210 986 1,308 1,126 1,382 11.00 295 1,229 361 1,225 440 1,250 516 1,281 733 1,377 904 1,464 1,044 1,538 11.50 226 1,430 287 1,425 364 1,441 433 1,464 653 1,544 825 1,626 970 1,700 12.00 171 1,630 223 1,626 299 1,634 360 1,650 581 1,722 751 1,797 900 1,862 12.50 133 1,830 166 1,829 238 1,830 298 1,841 515 1,900 689 1,966 832 2,033 13.00 105 2,030 129 2,030 195 2,027 250 2,035 457 2,083 628 2,145 775 2,201 13.50 85 2,230 93 2,230 154 2,227 208 2,230 406 2,267 571 2,322 716 2,378 14.00 70 2,430 78 2,430 122 2,429 167 2,429 358 2,458 523 2,505 667 2,556 14.50 63 2,630 67 2,630 99 2,630 139 2,629 316 2,649 475 2,689 616 2,731 15.00 63 2,830 63 2,830 77 2,830 113 2,829 275 2,841 432 2,875 - - 15.50 63 3,030 63 3,030 - - 94 3,030 246 3,035 395 3,065 - -

Back to Top
MIU (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.00 8,918 161 - - - - 8,950 161 9,015 161 - - - - 4.10 8,818 161 - - - - 8,850 161 8,926 161 - - - - 4.20 8,718 161 - - - - 8,751 161 8,826 161 - - - - 4.30 8,620 161 - - - - 8,652 161 8,736 161 - - - - 4.40 8,520 161 - - - - 8,554 161 8,659 161 - - - - 4.50 8,420 161 - - - - 8,455 161 8,548 161 - - - - 4.60 8,320 161 - - - - 8,356 161 8,469 161 - - - - 4.70 8,220 161 - - - - 8,256 161 8,348 161 - - - - 4.80 8,120 161 - - - - 8,156 161 8,259 171 - - - - 4.90 8,020 161 - - - - 8,056 161 8,159 181 - - - - 5.00 7,920 161 - - - - 7,957 161 8,069 191 - - - - 5.25 7,670 161 - - - - 7,717 161 7,850 201 - - - - 5.50 7,420 161 - - - - 7,477 161 7,590 211 - - - - 5.75 7,170 161 - - - - 7,227 161 7,372 246 - - - - 6.00 6,920 161 - - - - 6,996 161 7,122 295 - - - - 6.25 6,671 161 - - - - 6,737 171 6,882 325 - - - - 6.50 6,421 161 - - - - 6,496 181 6,672 372 - - - - 6.75 6,171 161 - - - - 6,254 191 6,422 437 - - - - 7.00 5,921 161 - - - - 6,014 209 6,200 487 - - - - 7.25 5,671 161 - - - - 5,763 247 5,989 547 - - - - 7.50 5,419 161 - - - - 5,548 302 5,766 615 - - - - 7.75 5,169 174 - - - - 5,296 344 5,544 682 5,746 733 - - 8.00 4,919 208 - - - - 5,078 399 5,311 755 5,543 830 - - 8.25 4,670 250 4,692 258 4,757 345 4,827 462 5,068 839 5,339 927 5,584 1,117 8.50 4,419 302 4,442 307 4,526 404 4,592 536 4,853 922 5,135 1,025 5,401 1,237 8.75 4,169 365 4,196 391 4,288 481 4,362 626 4,654 1,006 4,958 1,145 5,227 1,347 9.00 3,919 438 3,962 486 4,056 572 4,133 693 4,464 1,117 4,753 1,256 5,032 1,439 9.25 3,668 522 3,714 570 3,810 665 3,942 785 4,262 1,215 4,594 1,362 4,865 1,542 9.50 3,418 613 3,491 668 3,577 777 3,694 889 4,098 1,308 4,413 1,474 4,678 1,687 9.75 3,165 718 3,251 776 3,397 884 3,491 995 3,876 1,431 4,232 1,610 4,520 1,811 10.00 2,914 830 3,010 895 3,152 1,015 3,296 1,112 3,699 1,544 4,040 1,740 4,360 1,945 10.50 2,407 1,059 2,531 1,161 2,728 1,274 2,891 1,377 3,347 1,793 3,700 2,010 4,046 2,309 11.00 1,894 1,319 2,082 1,451 2,318 1,580 2,520 1,700 3,019 2,126 3,403 2,298 3,766 2,532 11.50 1,507 1,644 1,687 1,795 1,965 1,915 2,117 2,044 2,702 2,383 3,110 2,634 3,493 2,848 12.00 1,205 2,080 1,375 2,174 1,639 2,309 1,860 2,427 2,440 2,743 2,851 2,969 3,225 3,184 12.50 965 2,603 1,116 2,638 1,357 2,744 1,588 2,843 2,181 3,120 2,555 3,338 2,951 3,523 13.00 747 3,112 892 3,125 1,102 3,203 1,357 3,286 1,950 3,550 2,338 3,742 2,615 3,886 13.50 563 3,616 700 3,610 879 3,683 1,144 3,738 1,737 3,951 2,105 4,147 2,458 4,291 14.00 426 4,116 536 4,116 700 4,148 986 4,203 1,542 4,393 1,900 4,563 2,218 4,695 14.50 327 4,616 410 4,616 556 4,642 844 4,677 1,355 4,846 1,702 4,958 2,006 5,113 15.00 258 5,116 317 5,117 446 5,145 715 5,160 1,206 5,287 1,509 5,433 1,799 5,546 15.50 208 5,616 228 5,623 358 5,636 626 5,663 1,050 5,780 1,351 5,852 1,596 5,989 16.00 172 6,116 190 6,125 270 6,134 536 6,153 924 6,233 1,188 6,344 1,427 6,425 16.50 161 6,610 164 6,624 210 6,631 468 6,651 809 6,704 1,049 6,785 1,250 6,844 17.00 161 7,112 161 7,126 161 7,132 400 7,139 710 7,214 920 7,259 1,078 7,334 17.50 161 7,612 161 7,626 161 7,634 358 7,651 630 7,672 805 7,744 - - 18.00 161 8,113 161 8,122 161 8,129 289 8,136 545 8,162 703 8,215 - - 18.50 161 8,614 - - - - 247 8,642 - - - - - - 19.00 161 9,115 - - - - - - - - - - - - 19.50 161 9,615 - - - - - - - - - - - -

Back to Top
MOL (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.75 29,005 568 - - - - 29,131 568 29,130 568 - - - - 1.80 28,555 568 - - - - 28,687 568 28,685 568 - - - - 1.85 28,105 568 - - - - 28,274 568 28,283 568 - - - - 1.90 27,655 568 - - - - 27,824 568 27,831 568 - - - - 1.95 27,207 568 - - - - 27,374 568 27,381 568 - - - - 2.00 26,757 568 - - - - 26,922 568 26,930 568 - - - - 2.10 25,857 568 - - - - 26,024 568 26,029 568 - - - - 2.20 24,958 568 - - - - 25,124 568 25,129 568 - - - - 2.30 24,058 568 - - - - 24,224 568 24,226 568 - - - - 2.40 23,159 568 - - - - 23,322 568 23,322 568 - - - - 2.50 22,261 568 - - - - 22,424 568 22,531 568 - - - - 2.60 21,361 568 - - - - 21,534 568 21,629 742 21,775 1,335 - - 2.70 20,462 568 20,522 568 - - 20,711 568 20,728 961 20,976 1,676 - - 2.80 19,562 568 19,623 568 - - 19,811 568 19,922 1,199 20,260 1,878 - - 2.90 18,663 568 18,724 568 - - 18,910 611 19,112 1,406 19,463 2,230 - - 3.00 17,763 576 17,824 619 17,917 620 18,085 866 18,289 1,773 18,719 2,516 - - 3.10 16,865 667 16,926 704 17,082 703 17,260 1,115 17,472 1,987 18,005 2,866 - - 3.20 15,965 772 16,027 806 16,180 804 16,356 1,354 16,728 2,329 17,361 3,292 18,082 3,913 3.30 15,066 901 15,128 931 15,341 1,097 15,521 1,596 15,994 2,677 16,686 3,581 17,469 4,378 3.40 14,166 1,059 14,265 1,083 14,499 1,375 14,752 1,962 15,240 3,105 15,977 4,045 16,867 4,859 3.50 13,267 1,251 13,364 1,268 13,653 1,655 13,987 2,311 14,475 3,569 15,388 4,541 16,296 5,240 3.60 12,367 1,486 12,499 1,493 12,867 2,045 13,142 2,693 13,816 3,999 14,699 4,925 15,776 5,764 3.70 11,469 1,763 11,632 1,865 12,078 2,333 12,436 3,042 13,122 4,415 14,162 5,487 15,181 6,254 3.80 10,569 2,077 10,762 2,315 11,284 2,725 11,650 3,536 12,520 4,977 13,644 6,053 14,660 6,820 3.90 9,648 2,420 9,887 2,753 10,485 3,198 10,940 3,996 11,913 5,544 13,033 6,439 14,101 7,297 4.00 8,746 2,779 9,050 3,125 9,747 3,670 10,279 4,565 11,296 6,072 12,461 7,055 13,639 7,880 4.10 7,828 3,192 8,258 3,697 9,073 4,217 9,650 5,124 10,669 6,683 12,038 7,623 13,206 8,444 4.20 6,908 3,659 7,459 4,207 8,396 4,694 8,979 5,751 10,134 7,160 11,512 8,186 12,685 9,009 4.30 5,972 4,181 6,710 4,777 7,712 5,308 8,329 6,394 9,606 7,766 10,987 8,751 12,191 9,572 4.40 5,215 4,756 6,023 5,405 7,016 5,933 7,739 6,994 9,114 8,359 10,565 9,413 11,798 10,193 4.50 4,639 5,386 5,370 6,035 6,478 6,662 7,229 7,712 8,670 9,003 10,130 10,058 11,368 10,838 4.60 4,064 6,123 4,887 6,718 5,938 7,310 6,735 8,393 8,232 9,664 9,696 10,624 10,936 11,483 4.70 3,598 7,022 4,337 7,456 5,392 8,022 6,203 9,146 7,730 10,330 9,259 11,262 10,598 12,128 4.80 3,132 7,967 3,858 8,248 4,937 8,806 5,807 9,845 7,349 11,051 8,884 11,968 10,180 12,736 4.90 2,722 8,892 3,458 9,108 4,587 9,564 5,367 10,564 6,908 11,696 8,544 12,688 9,843 13,423 5.00 2,385 9,822 3,063 9,958 4,128 10,345 4,948 11,401 6,512 12,422 8,107 13,334 9,507 14,144 5.25 1,697 12,072 2,170 12,085 3,247 12,386 4,026 13,342 5,710 14,324 7,215 15,110 8,579 15,872 5.50 1,245 14,322 1,508 14,312 2,319 14,473 3,190 15,378 4,820 16,203 6,518 17,009 7,878 17,697 5.75 957 16,572 1,027 16,572 1,818 16,656 2,454 17,476 4,244 18,192 5,780 18,894 7,148 19,568 6.00 768 18,822 840 18,822 1,302 18,835 2,000 19,567 3,614 20,220 5,148 20,834 6,488 21,426 6.25 639 21,072 709 21,072 979 21,072 1,525 21,704 3,085 22,257 4,620 22,785 6,008 23,372 6.50 568 23,322 616 23,322 632 23,322 1,231 23,891 2,707 24,312 4,093 24,850 5,359 25,382 6.75 568 25,572 568 25,572 584 25,572 938 26,078 2,318 26,434 3,706 26,861 4,990 27,348

Back to Top
MSB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 2,970 68 - - - - 2,996 68 2,996 75 - - - - 1.70 2,845 68 - - - - 2,873 70 2,873 79 - - - - 1.75 2,720 68 - - - - 2,749 72 2,749 83 - - - - 1.80 2,595 68 - - - - 2,625 78 2,625 87 - - - - 1.85 2,470 68 2,487 68 2,494 68 2,500 82 2,500 92 2,502 100 2,500 108 1.90 2,345 68 2,362 68 2,369 68 2,377 86 2,377 99 2,378 108 2,377 164 1.95 2,220 68 2,237 68 2,245 70 2,253 94 2,253 107 2,253 115 2,252 214 2.00 2,095 68 2,112 68 2,121 74 2,129 102 2,129 114 2,129 172 2,128 259 2.10 1,846 75 1,862 80 1,873 83 1,882 131 1,882 184 1,892 272 1,896 381 2.20 1,596 94 1,612 99 1,625 99 1,638 235 1,641 288 1,642 366 1,645 464 2.30 1,346 124 1,361 128 1,386 127 1,388 340 1,390 419 1,392 513 1,441 604 2.40 1,096 175 1,111 175 1,149 202 1,153 477 1,155 568 1,180 655 1,232 741 2.50 842 253 879 272 926 311 949 658 955 740 984 819 1,064 923 2.60 588 367 642 413 715 444 739 856 751 927 805 1,001 887 1,076 2.70 389 529 458 587 537 606 566 1,067 577 1,129 665 1,179 784 1,250 2.80 276 785 321 795 375 826 410 1,305 422 1,347 521 1,395 652 1,468 2.90 196 1,042 204 1,042 266 1,056 270 1,555 322 1,582 401 1,608 542 1,678 3.00 147 1,292 155 1,292 196 1,292 201 1,791 213 1,813 308 1,838 462 1,888 3.10 116 1,542 124 1,542 128 1,542 130 2,041 139 2,044 249 2,069 381 2,119 3.20 98 1,792 106 1,792 111 1,792 115 2,290 124 2,292 189 2,296 329 2,346 3.30 84 2,042 92 2,042 102 2,042 106 2,540 114 2,542 126 2,546 283 2,574 3.40 75 2,292 83 2,292 94 2,292 98 2,782 108 2,792 120 2,796 233 2,799 3.50 68 2,542 76 2,542 87 2,542 91 3,029 102 3,029 114 3,028 181 3,049 3.60 68 2,792 72 2,792 83 2,792 87 3,278 96 3,277 107 3,275 118 3,299 3.70 68 3,042 68 3,042 79 3,042 83 3,525 92 3,524 102 3,523 - - 3.80 68 3,292 68 3,292 76 3,292 79 3,773 88 3,773 99 3,770 - - 3.90 68 3,542 68 3,542 72 3,542 75 4,020 86 4,020 96 4,017 - - 4.00 68 3,792 - - - - 74 4,269 - - - - - -

Back to Top
MTR (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 7,851 131 - - - - 7,913 131 7,919 131 - - - - 26.00 7,351 131 - - - - 7,421 131 7,430 131 - - - - 27.00 6,851 131 - - - - 6,917 131 6,922 131 - - - - 28.00 6,351 131 - - - - 6,426 131 6,437 158 6,439 247 - - 29.00 5,851 131 5,887 131 5,923 131 5,923 131 5,922 235 5,958 359 6,057 496 30.00 5,351 131 5,387 131 5,430 131 5,431 158 5,443 328 5,492 484 5,644 639 31.00 4,852 131 4,888 131 4,937 143 4,940 217 4,970 461 5,045 632 5,240 809 32.00 4,352 145 4,393 152 4,445 245 4,449 342 4,501 625 4,626 818 4,852 993 33.00 3,852 224 3,892 227 3,958 378 3,971 513 4,062 823 4,222 1,021 4,486 1,216 34.00 3,353 344 3,402 355 3,484 556 3,506 718 3,639 1,045 3,850 1,251 4,133 1,452 35.00 2,853 517 2,915 538 3,026 808 3,061 973 3,239 1,308 3,495 1,511 3,797 1,710 36.00 2,352 715 2,442 763 2,620 1,107 2,645 1,271 2,876 1,593 3,154 1,796 3,483 1,996 37.00 1,845 936 2,003 1,032 2,200 1,437 2,261 1,578 2,532 1,907 2,844 2,095 3,174 2,287 38.00 1,337 1,214 1,574 1,334 1,806 1,805 1,885 1,930 2,238 2,229 2,583 2,406 2,940 2,579 39.00 1,021 1,673 1,172 1,752 1,425 2,211 1,543 2,315 1,923 2,608 2,272 2,780 2,627 2,945 40.00 786 2,192 888 2,207 1,125 2,634 1,249 2,725 1,661 2,991 2,025 3,144 2,383 3,310 41.00 582 2,693 660 2,701 857 3,115 986 3,190 1,424 3,389 1,785 3,533 2,142 3,677 42.00 407 3,193 476 3,193 649 3,580 773 3,641 1,213 3,809 1,578 3,928 1,939 4,070 43.00 280 3,693 319 3,693 483 4,055 590 4,100 1,028 4,241 1,380 4,349 1,736 4,468 44.00 196 4,193 215 4,193 334 4,535 441 4,570 865 4,682 1,208 4,771 1,552 4,882 45.00 143 4,693 159 4,693 247 5,023 325 5,046 727 5,135 1,052 5,213 1,384 5,308 46.00 131 5,193 131 5,193 152 5,516 242 5,531 597 5,600 911 5,660 1,230 5,739 47.00 131 5,693 131 5,693 131 6,009 149 6,023 486 6,074 780 6,126 1,093 6,188 48.00 131 6,193 131 6,193 131 6,502 135 6,515 399 6,555 673 6,586 967 6,641 49.00 131 6,693 131 6,693 131 7,004 131 7,006 335 7,034 572 7,063 855 7,106 50.00 131 7,193 131 7,193 131 7,496 131 7,496 275 7,522 488 7,552 746 7,563 52.50 131 8,443 131 8,443 131 8,744 131 8,745 139 8,753 325 8,782 - - 55.00 131 9,693 131 9,693 131 9,984 131 9,982 131 9,981 201 10,010 - - 57.50 131 10,943 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.70 8,073 168 - - - - 8,110 168 8,110 168 - - - - 3.80 7,873 168 - - - - 7,912 168 7,913 168 - - - - 3.90 7,673 168 - - - - 7,713 168 7,714 168 - - - - 4.00 7,473 168 - - - - 7,516 168 7,516 168 - - - - 4.10 7,273 168 - - - - 7,317 168 7,317 207 - - - - 4.20 7,073 168 - - - - 7,118 168 7,118 268 - - - - 4.30 6,873 168 - - - - 6,926 168 6,930 320 - - - - 4.40 6,674 168 - - - - 6,726 168 6,730 377 - - - - 4.50 6,474 168 - - - - 6,526 178 6,530 424 - - - - 4.60 6,274 168 - - - - 6,326 196 6,330 479 - - - - 4.70 6,074 168 6,097 168 - - 6,126 218 6,130 563 6,158 809 - - 4.80 5,874 168 5,897 168 - - 5,926 287 5,929 610 5,958 888 - - 4.90 5,674 168 5,698 168 5,744 168 5,745 351 5,752 694 5,784 965 5,834 1,165 5.00 5,474 170 5,501 182 5,544 228 5,544 411 5,550 772 5,601 1,051 5,658 1,265 5.25 4,976 224 5,001 234 5,058 316 5,060 601 5,089 990 5,145 1,292 5,264 1,508 5.50 4,477 303 4,510 311 4,601 444 4,603 790 4,622 1,228 4,733 1,526 4,882 1,773 5.75 3,976 416 4,010 419 4,140 605 4,143 1,052 4,183 1,490 4,341 1,816 4,520 2,044 6.00 3,472 570 3,517 613 3,704 814 3,707 1,335 3,771 1,776 3,979 2,096 4,218 2,341 6.25 2,968 760 3,056 828 3,248 1,045 3,252 1,633 3,392 2,104 3,645 2,409 3,920 2,665 6.50 2,463 984 2,591 1,080 2,846 1,338 2,851 1,966 3,047 2,434 3,335 2,742 3,635 2,986 6.75 1,951 1,255 2,152 1,376 2,486 1,653 2,494 2,347 2,722 2,777 3,055 3,083 3,396 3,327 7.00 1,550 1,575 1,727 1,695 2,138 2,018 2,150 2,740 2,443 3,117 2,843 3,390 3,197 3,614 7.25 1,242 1,971 1,414 2,087 1,841 2,399 1,857 3,158 2,162 3,547 2,566 3,832 2,934 4,044 7.50 984 2,487 1,132 2,555 1,558 2,817 1,574 3,596 1,908 3,955 2,355 4,216 2,736 4,436 7.75 768 3,000 899 3,029 1,315 3,242 1,327 4,091 1,706 4,373 2,147 4,616 2,535 4,824 8.00 581 3,506 707 3,503 1,091 3,692 1,108 4,548 1,496 4,811 1,965 5,037 2,382 5,221 8.25 449 4,006 546 4,004 918 4,103 931 5,015 1,329 5,237 1,788 5,437 2,202 5,639 8.50 355 4,506 425 4,506 741 4,565 753 5,492 1,178 5,688 1,649 5,873 2,031 6,051 8.75 287 5,006 307 5,006 589 5,049 608 5,968 1,055 6,143 1,511 6,305 1,901 6,477 9.00 236 5,506 258 5,506 473 5,529 487 6,454 935 6,601 1,365 6,760 1,782 6,918 9.25 200 6,006 222 6,006 400 6,012 411 6,941 802 7,070 1,274 7,220 1,636 7,348 9.50 174 6,506 194 6,506 327 6,512 340 7,426 716 7,537 1,156 7,665 1,519 7,782 9.75 168 7,006 171 7,006 252 7,006 264 7,926 612 8,008 1,038 8,118 1,423 8,253 10.00 168 7,506 168 7,506 168 7,506 178 8,409 557 8,489 963 8,584 - - 10.50 168 8,506 - - - - 168 9,409 - - - - - - 11.00 168 9,506 - - - - 168 10,394 - - - - - - 11.50 168 10,506 - - - - 168 11,390 - - - - - - 12.00 168 11,506 - - - - 168 12,389 - - - - - - 12.50 168 12,506 - - - - 168 13,377 - - - - - - 13.00 168 13,506 - - - - 168 14,369 - - - - - - 13.50 168 14,506 - - - - 168 15,370 - - - - - - 14.00 168 15,506 - - - - 168 16,360 - - - - - - 14.50 168 16,506 - - - - 168 17,353 - - - - - - 15.00 168 17,506 - - - - - - - - - - - - 15.50 168 18,506 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.00 11,717 209 - - - - 11,786 209 11,792 209 - - - - 9.25 11,467 209 - - - - 11,542 209 11,543 209 - - - - 9.50 11,217 209 - - - - 11,291 209 11,296 209 - - - - 9.75 10,967 209 - - - - 11,041 209 11,053 209 - - - - 10.00 10,717 209 - - - - 10,793 209 10,802 209 - - - - 10.50 10,217 209 - - - - 10,302 209 10,305 219 - - - - 11.00 9,718 209 - - - - 9,801 209 9,812 229 - - - - 11.50 9,218 209 - - - - 9,312 209 9,313 287 - - - - 12.00 8,718 209 - - - - 8,811 209 8,823 377 - - - - 12.50 8,218 209 - - - - 8,331 209 8,335 498 - - - - 13.00 7,718 209 - - 7,789 209 7,839 219 7,855 634 7,878 887 - - 13.50 7,219 209 7,251 209 7,297 209 7,357 284 7,372 785 7,403 1,081 7,471 1,302 14.00 6,719 240 6,755 250 6,811 314 6,880 397 6,901 982 6,957 1,276 7,040 1,515 14.50 6,219 314 6,255 322 6,323 426 6,409 510 6,443 1,197 6,514 1,511 6,631 1,750 15.00 5,719 416 5,759 450 5,847 578 5,951 672 5,993 1,431 6,092 1,741 6,232 1,997 15.50 5,221 551 5,269 610 5,376 742 5,505 857 5,561 1,683 5,682 2,009 5,863 2,265 16.00 4,721 720 4,777 799 4,920 934 5,063 1,053 5,146 1,957 5,294 2,286 5,508 2,543 16.50 4,219 913 4,296 1,013 4,475 1,159 4,641 1,289 4,743 2,258 4,931 2,588 5,179 2,850 17.00 3,715 1,124 3,856 1,254 4,046 1,412 4,238 1,552 4,353 2,574 4,578 2,900 4,861 3,155 17.50 3,202 1,348 3,399 1,525 3,635 1,696 3,855 1,846 3,996 2,915 4,256 3,225 4,558 3,476 18.00 2,688 1,607 2,959 1,824 3,281 1,998 3,537 2,159 3,651 3,257 3,940 3,576 4,284 3,826 18.50 2,239 1,903 2,539 2,143 2,910 2,308 3,161 2,485 3,332 3,638 3,667 3,918 4,018 4,169 19.00 1,877 2,253 2,187 2,487 2,557 2,643 2,844 2,834 3,064 3,950 3,431 4,231 3,828 4,448 19.50 1,587 2,732 1,872 2,861 2,217 3,041 2,531 3,234 2,755 4,409 3,135 4,683 3,529 4,901 20.00 1,341 3,252 1,592 3,297 1,908 3,493 2,223 3,651 2,491 4,810 2,905 5,064 3,321 5,285 21.00 911 4,269 1,137 4,277 1,413 4,385 1,732 4,496 2,032 5,654 2,485 5,880 2,903 6,074 22.00 577 5,272 782 5,265 1,028 5,320 1,327 5,396 1,658 6,532 2,099 6,726 2,547 6,896 23.00 377 6,272 504 6,269 742 6,284 1,011 6,329 1,325 7,430 1,805 7,600 2,236 7,760 24.00 258 7,272 329 7,272 520 7,271 753 7,294 1,084 8,351 1,535 8,497 1,951 8,624 25.00 209 8,272 212 8,272 358 8,272 544 8,275 855 9,298 1,297 9,415 1,706 9,524 26.00 209 9,272 209 9,272 219 9,272 401 9,272 680 10,249 1,103 10,349 1,488 10,436 27.00 209 10,272 209 10,272 209 10,272 278 10,272 552 11,209 921 11,295 1,298 11,372 28.00 209 11,272 209 11,272 209 11,272 219 11,272 428 12,176 777 12,240 1,129 12,307 29.00 209 12,272 209 12,272 209 12,272 209 12,272 344 13,157 657 13,204 968 13,261 30.00 209 13,272 209 13,272 209 13,272 209 13,272 264 14,138 553 14,176 - - 31.00 209 14,272 209 14,272 209 14,272 209 14,272 229 15,118 445 15,156 - - 32.00 209 15,272 209 15,272 - - 209 15,272 219 16,097 386 16,123 - -

Back to Top
NFU (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 22,526 306 - - - - - - - - - - - - 26.00 21,527 306 - - - - - - - - - - - - 27.00 20,527 306 - - - - - - - - - - - - 28.00 19,527 306 - - - - - - - - - - - - 29.00 18,529 306 - - - - - - - - - - - - 30.00 17,529 306 - - - - 17,745 306 17,861 598 - - - - 31.00 16,530 306 - - - - 16,759 316 16,940 787 - - - - 32.00 15,530 306 - - - - 15,791 336 16,035 984 - - - - 33.00 14,531 306 - - - - 14,816 443 15,159 1,219 15,821 1,940 - - 34.00 13,531 306 13,610 306 13,750 326 13,868 604 14,302 1,504 15,066 2,236 - - 35.00 12,533 306 12,621 306 12,788 424 12,931 829 13,458 1,803 14,303 2,664 15,191 3,345 36.00 11,533 306 11,631 306 11,843 592 12,011 1,073 12,668 2,150 13,590 2,999 14,493 3,759 37.00 10,534 306 10,641 395 10,913 813 11,122 1,368 11,875 2,523 12,879 3,426 13,843 4,214 38.00 9,533 419 9,666 568 10,004 1,109 10,245 1,729 11,149 3,004 12,186 3,875 13,217 4,670 39.00 8,533 612 8,709 827 9,114 1,444 9,574 2,139 10,414 3,452 11,558 4,331 12,592 5,168 40.00 7,533 915 7,766 1,158 8,377 1,855 8,757 2,590 9,748 3,894 10,906 4,865 12,006 5,708 41.00 6,532 1,290 6,915 1,563 7,535 2,308 7,957 3,109 9,071 4,418 10,314 5,393 11,453 6,246 42.00 5,530 1,734 6,033 2,048 6,739 2,852 7,214 3,619 8,457 4,962 9,740 5,945 10,889 6,792 43.00 4,549 2,246 5,193 2,605 6,015 3,419 6,499 4,169 7,864 5,565 9,161 6,551 10,343 7,399 44.00 3,641 2,831 4,401 3,276 5,296 4,034 5,841 4,780 7,283 6,168 8,663 7,163 9,881 8,020 45.00 2,936 3,519 3,641 4,008 4,621 4,700 5,221 5,434 6,884 6,716 8,300 7,644 9,570 8,454 46.00 2,337 4,384 3,025 4,822 4,026 5,435 4,649 6,159 6,248 7,511 7,648 8,459 8,893 9,285 47.00 1,827 5,387 2,445 5,696 3,488 6,215 4,122 6,883 5,778 8,200 7,202 9,135 8,472 9,975 48.00 1,386 6,397 1,939 6,601 3,001 7,033 3,624 7,663 5,336 8,946 6,776 9,821 8,054 10,647 49.00 1,008 7,409 1,515 7,508 2,574 7,884 3,191 8,449 4,881 9,675 6,349 10,564 7,641 11,330 50.00 732 8,413 1,159 8,464 2,188 8,771 2,786 9,251 4,525 10,461 5,939 11,304 7,218 12,085 52.50 327 10,913 558 10,913 1,394 11,060 1,956 11,595 3,638 12,466 5,052 13,237 6,362 13,946 55.00 306 13,413 306 13,413 852 13,450 1,331 13,878 2,898 14,580 4,292 15,245 5,538 15,921 57.50 306 15,913 306 15,913 485 15,913 872 16,229 2,300 16,791 3,600 17,371 4,847 17,951 60.00 306 18,413 306 18,413 326 18,413 599 18,623 1,813 19,062 3,026 19,549 4,216 20,081 62.50 306 20,913 - - - - 361 21,059 1,428 21,385 - - - - 65.00 306 23,413 - - - - 316 23,505 1,094 23,742 - - - - 67.50 306 25,913 - - - - 306 25,964 853 26,153 - - - - 70.00 306 28,413 - - - - - - - - - - - -

Back to Top
NTE (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 46,818 985 46,888 985 - - 46,989 985 47,006 995 - - - - 62.50 45,569 985 45,643 985 - - 45,750 985 45,776 1,005 - - - - 65.00 44,320 985 44,397 985 - - 44,505 985 44,557 1,015 - - - - 67.50 43,072 985 43,149 985 - - 43,265 985 43,339 1,035 - - - - 70.00 41,821 985 41,903 985 - - 42,027 985 42,132 1,060 - - - - 72.50 40,571 985 40,656 985 - - 40,787 985 40,936 1,085 - - - - 75.00 39,323 985 39,410 985 - - 39,547 990 39,756 1,130 - - - - 77.50 38,074 985 38,164 985 - - 38,313 1,000 38,579 1,180 - - - - 80.00 36,824 985 36,918 985 - - 37,078 1,015 37,420 1,406 - - - - 82.50 35,575 985 35,671 985 - - 35,848 1,030 36,260 1,656 37,901 2,675 - - 85.00 34,325 985 34,425 985 - - 34,620 1,119 35,825 1,988 36,807 3,066 - - 87.50 33,076 985 33,178 985 - - 33,402 1,377 34,637 2,322 35,706 3,491 - - 90.00 31,826 985 31,931 1,001 - - 32,192 1,665 33,524 2,691 34,599 3,909 - - 92.50 30,578 1,192 30,687 1,220 - - 30,983 1,988 32,407 3,118 33,561 4,393 - - 95.00 29,329 1,466 29,441 1,547 - - 30,211 2,341 31,294 3,526 32,595 4,982 - - 97.50 28,079 1,789 28,198 1,916 28,430 2,303 29,028 2,724 30,173 4,099 31,567 5,514 32,829 6,663 100.00 26,829 2,167 26,954 2,313 27,566 2,715 27,831 3,180 29,121 4,607 30,537 6,055 31,966 7,306 102.50 25,580 2,590 25,712 2,733 26,342 3,158 26,641 3,631 28,097 5,128 29,594 6,684 31,052 7,946 105.00 24,331 3,052 24,474 3,199 25,135 3,631 25,477 4,139 27,044 5,749 28,708 7,318 30,131 8,554 107.50 23,081 3,538 23,238 3,689 23,940 4,137 24,337 4,663 26,043 6,368 27,740 7,927 29,247 9,201 110.00 21,831 4,037 22,150 4,206 22,766 4,689 23,225 5,240 25,072 6,996 26,838 8,616 28,463 9,943 112.50 20,581 4,538 20,912 4,749 21,612 5,267 22,097 5,836 24,118 7,704 25,942 9,346 27,645 10,676 115.00 19,329 5,043 19,687 5,328 20,476 5,885 21,061 6,480 23,195 8,426 25,108 10,071 26,844 11,394 117.50 18,072 5,554 18,476 5,934 19,363 6,541 19,977 7,147 22,257 9,153 24,292 10,785 26,047 12,117 120.00 16,771 6,082 17,277 6,581 18,277 7,222 18,964 7,858 21,381 9,919 23,475 11,569 25,250 12,914 122.50 15,505 6,639 16,099 7,266 17,215 7,961 17,977 8,575 20,545 10,665 22,664 12,399 24,545 13,707 125.00 14,224 7,230 14,943 7,987 16,183 8,702 16,995 9,300 19,708 11,434 21,888 13,116 23,839 14,429 127.50 12,929 7,883 13,815 8,715 15,185 9,471 16,075 10,041 18,836 12,154 21,169 13,842 23,140 15,148 130.00 11,618 8,574 12,717 9,487 14,217 10,269 15,175 10,841 18,098 13,021 20,452 14,591 22,439 15,921 132.50 10,503 9,349 11,681 10,317 13,284 11,094 14,279 11,692 17,357 13,877 19,733 15,486 21,738 16,781 135.00 9,617 10,211 10,812 11,170 12,384 11,954 13,458 12,648 16,599 14,685 18,976 16,316 21,091 17,580 137.50 8,816 11,258 9,993 12,078 11,511 12,859 12,654 13,603 15,828 15,578 18,342 17,125 20,387 18,442 140.00 8,089 12,616 9,219 13,035 10,674 13,805 11,853 14,622 15,181 16,545 17,623 17,985 19,731 19,243 142.50 7,428 13,948 8,486 14,063 9,872 14,813 11,099 15,642 14,530 17,488 17,013 18,933 19,126 20,112 145.00 6,818 15,255 7,792 15,284 9,112 15,915 10,399 16,676 13,808 18,428 16,410 19,842 18,548 21,013 147.50 6,248 16,543 7,147 16,508 8,399 17,026 9,672 17,744 13,130 19,424 15,663 20,790 17,822 21,940 150.00 5,706 17,780 6,541 17,738 7,718 18,182 9,035 18,825 12,565 20,448 15,130 21,741 17,279 22,896 152.50 5,186 19,043 5,974 18,987 7,107 19,328 8,446 19,897 11,966 21,446 14,599 22,698 16,806 23,851 155.00 4,678 20,300 5,435 20,240 6,574 20,515 7,804 21,023 11,390 22,459 14,082 23,693 16,306 24,804 157.50 4,181 21,552 4,934 21,499 6,056 21,698 7,266 22,141 10,805 23,515 13,484 24,712 15,769 25,735 160.00 3,706 22,802 4,466 22,763 5,582 22,900 6,771 23,282 10,347 24,556 12,910 25,727 - - 162.50 3,238 24,052 4,027 24,037 5,120 24,111 6,205 24,458 9,730 25,624 12,367 26,749 - - 165.00 2,824 25,302 3,619 25,269 4,708 25,329 5,765 25,605 9,254 26,693 11,951 27,741 - - 167.50 2,453 26,552 3,239 26,529 4,325 26,559 5,361 26,795 8,814 27,794 11,483 28,793 - - 170.00 2,126 27,802 2,892 27,790 3,956 27,795 4,975 27,988 8,370 28,905 11,020 29,867 - - 172.50 1,843 29,052 2,574 29,047 3,620 29,034 4,589 29,175 7,952 30,024 10,598 30,938 - - 175.00 1,599 30,302 2,270 30,300 3,299 30,284 4,260 30,397 7,595 31,156 10,168 32,028 - - 177.50 1,392 31,552 2,006 31,552 3,008 31,544 3,945 31,606 7,238 32,286 9,805 33,081 - - 180.00 1,215 32,802 1,768 32,802 2,735 32,791 3,630 32,825 6,881 33,443 9,450 34,198 - - 182.50 1,065 34,052 1,529 34,052 2,485 34,038 3,312 34,060 6,598 34,607 9,106 35,328 - - 185.00 985 35,302 1,365 35,302 2,246 35,288 3,078 35,297 6,262 35,778 8,769 36,466 - - 187.50 985 36,552 1,162 36,552 2,033 36,545 2,831 36,607 5,981 36,928 8,562 37,586 - - 190.00 985 37,802 1,005 37,802 1,849 37,798 2,589 37,834 5,701 38,121 8,209 38,680 - - 192.50 985 39,052 - - 1,667 39,052 2,365 39,071 5,409 39,331 7,866 39,807 - - 195.00 985 40,302 - - 1,500 40,302 2,196 40,308 5,111 40,531 7,593 41,006 - - 197.50 985 41,552 - - 1,352 41,552 2,013 41,552 4,823 41,721 7,324 42,186 - - 200.00 985 42,802 - - 1,203 42,802 1,842 42,796 4,601 42,903 7,056 43,341 - - 205.00 985 45,302 - - 1,040 45,302 1,541 45,302 - - 6,520 45,679 - - 210.00 985 47,802 - - 1,020 47,802 1,289 47,802 - - 5,959 48,022 - - 215.00 985 50,302 - - - - - - - - - - - - 220.00 985 52,802 - - - - - - - - - - - -

Back to Top
NWD (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 11.00 12,562 210 - - - - 12,645 210 12,728 210 - - - - 11.50 12,062 210 - - - - 12,150 210 12,235 210 - - - - 12.00 11,562 210 - - - - 11,659 210 11,782 210 - - - - 12.50 11,062 210 - - - - 11,158 210 11,297 210 - - - - 13.00 10,562 210 - - - - 10,672 210 10,830 220 - - - - 13.50 10,064 210 - - - - 10,165 210 10,361 249 10,466 696 - - 14.00 9,564 210 - - - - 9,684 210 9,892 338 10,011 825 - - 14.50 9,064 210 - - - - 9,201 210 9,435 421 9,568 990 - - 15.00 8,564 210 - - - - 8,715 220 8,990 551 9,144 1,144 - - 15.50 8,065 210 - - - - 8,243 266 8,553 675 8,729 1,348 - - 16.00 7,565 210 7,605 210 7,677 220 7,768 363 8,126 817 8,317 1,555 8,427 1,861 16.50 7,065 212 7,105 225 7,188 325 7,302 488 7,705 980 7,926 1,778 8,049 2,113 17.00 6,565 273 6,615 283 6,720 431 6,856 628 7,303 1,170 7,534 2,012 7,674 2,344 17.50 6,066 358 6,122 399 6,248 555 6,405 798 6,906 1,353 7,155 2,241 7,338 2,605 18.00 5,566 471 5,636 544 5,792 719 5,978 989 6,525 1,581 6,807 2,525 6,988 2,873 18.50 5,066 619 5,155 709 5,348 902 5,556 1,191 6,158 1,817 6,443 2,795 6,655 3,152 19.00 4,566 797 4,683 906 4,980 1,145 5,155 1,434 5,902 2,058 6,113 3,078 6,350 3,437 19.50 4,064 1,000 4,224 1,132 4,557 1,388 4,766 1,703 5,459 2,331 5,789 3,388 6,037 3,754 20.00 3,561 1,217 3,818 1,384 4,153 1,670 4,449 1,974 5,124 2,604 5,477 3,693 5,737 4,062 21.00 2,552 1,730 2,969 1,959 3,390 2,297 3,737 2,582 4,507 3,224 4,892 4,354 5,193 4,715 22.00 1,818 2,412 2,202 2,702 2,699 3,009 3,100 3,249 4,007 3,842 4,434 4,963 4,684 5,409 23.00 1,282 3,439 1,569 3,570 2,121 3,807 2,511 3,996 3,436 4,614 3,877 5,787 4,243 6,134 24.00 861 4,453 1,105 4,507 1,627 4,679 2,049 4,865 2,970 5,361 3,427 6,549 3,800 6,878 25.00 543 5,456 757 5,472 1,224 5,583 1,639 5,725 2,566 6,174 3,035 7,340 3,445 7,655 26.00 354 6,456 510 6,458 898 6,522 1,294 6,628 2,192 6,999 2,674 8,163 3,075 8,457 27.00 244 7,456 316 7,456 655 7,480 1,015 7,552 1,884 7,859 2,354 8,992 2,791 9,275 28.00 210 8,456 210 8,456 480 8,456 777 8,508 1,605 8,754 2,071 9,854 2,490 10,121 29.00 210 9,456 210 9,456 323 9,456 596 9,456 1,365 9,660 1,814 10,727 2,250 10,960 30.00 210 10,456 210 10,456 246 10,456 429 10,456 1,147 10,593 1,579 11,608 2,018 11,841 31.00 210 11,456 210 11,456 210 11,456 317 11,456 959 11,525 1,393 12,516 1,798 12,728 32.00 210 12,456 210 12,456 210 12,456 246 12,456 805 12,456 1,198 13,413 1,631 13,613 33.00 210 13,456 210 13,456 210 13,456 210 13,456 669 13,456 1,063 14,347 - - 34.00 210 14,456 210 14,456 - - 210 14,456 584 14,456 928 15,269 - - 35.00 210 15,456 - - - - 210 15,456 464 15,456 - - - - 36.00 210 16,456 - - - - 210 16,456 409 16,456 - - - - 37.00 210 17,456 - - - - 210 17,456 - - - - - - 38.00 210 18,456 - - - - 210 18,456 - - - - - - 39.00 210 19,456 - - - - 210 19,456 - - - - - - 40.00 210 20,456 - - - - - - - - - - - - 41.00 210 21,456 - - - - - - - - - - - - 42.00 210 22,456 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 19.50 19,087 313 - - - - 19,149 313 19,163 313 - - - - 20.00 18,837 313 - - - - 18,905 313 18,906 313 - - - - 21.00 18,339 313 - - - - 18,404 313 18,418 313 - - - - 22.00 17,839 313 - - - - 17,907 313 17,906 313 - - - - 23.00 17,338 313 - - - - 17,415 313 17,414 313 - - - - 24.00 16,838 313 - - - - 16,925 313 16,929 313 - - - - 25.00 16,338 313 - - - - 16,417 313 16,416 318 - - - - 26.00 15,840 313 - - - - 15,924 313 15,918 323 - - - - 27.00 15,340 313 - - - - 15,437 313 15,442 335 - - - - 28.00 14,840 313 - - - - 14,927 313 14,958 411 - - - - 29.00 14,340 313 - - - - 14,431 318 14,428 513 - - - - 30.00 13,840 313 - - - - 13,948 323 13,955 613 - - - - 31.00 13,341 313 - - - - 13,458 328 13,501 714 - - - - 32.00 12,841 313 - - - - 12,969 406 13,011 851 - - - - 33.00 12,341 313 - - - - 12,493 507 12,562 983 - - - - 34.00 11,841 313 - - - - 12,014 605 12,098 1,140 - - - - 35.00 11,342 313 11,390 313 11,490 341 11,533 722 11,647 1,304 11,841 1,746 - - 36.00 10,842 313 10,898 313 11,008 439 11,069 841 11,207 1,478 11,452 1,962 - - 37.00 10,342 313 10,405 358 10,538 542 10,595 1,007 10,769 1,690 11,199 2,166 - - 38.00 9,842 384 9,912 455 10,195 668 10,233 1,163 10,507 1,893 10,804 2,384 11,169 2,804 39.00 9,342 478 9,424 561 9,602 791 9,682 1,358 10,075 2,100 10,408 2,630 10,792 3,050 40.00 8,843 596 9,030 703 9,144 955 9,358 1,557 9,648 2,352 10,018 2,879 10,431 3,302 41.00 8,354 737 8,537 850 8,755 1,120 8,887 1,777 9,251 2,599 9,639 3,127 10,089 3,552 42.00 7,852 901 8,056 1,014 8,300 1,310 8,446 1,996 8,855 2,843 9,261 3,399 9,757 3,843 43.00 7,352 1,084 7,548 1,203 7,855 1,523 8,032 2,219 8,452 3,132 8,917 3,683 9,440 4,134 44.00 6,850 1,284 7,072 1,404 7,417 1,754 7,617 2,483 8,074 3,411 8,584 3,976 9,119 4,416 45.00 6,350 1,489 6,610 1,623 6,995 1,998 7,198 2,747 7,718 3,697 8,239 4,250 8,788 4,699 46.00 5,848 1,697 6,148 1,846 6,581 2,253 6,790 3,050 7,354 4,007 7,896 4,569 8,514 5,025 47.00 5,341 1,918 5,698 2,107 6,165 2,524 6,381 3,352 6,994 4,318 7,613 4,893 8,239 5,346 48.00 4,838 2,144 5,261 2,370 5,768 2,826 6,010 3,670 6,663 4,618 7,336 5,210 7,970 5,664 49.00 4,333 2,398 4,817 2,654 5,384 3,128 5,618 4,003 6,353 4,950 7,024 5,531 7,658 5,973 50.00 3,826 2,661 4,409 2,958 4,992 3,486 5,283 4,336 6,047 5,294 6,728 5,878 7,443 6,317 52.50 2,812 3,515 3,430 3,932 4,127 4,393 4,432 5,253 5,341 6,178 6,100 6,750 6,808 7,182 55.00 2,160 4,807 2,612 5,023 3,364 5,403 3,689 6,257 4,703 7,125 5,512 7,665 6,228 8,043 57.50 1,613 6,079 1,928 6,194 2,715 6,471 3,028 7,304 4,130 8,094 4,995 8,606 5,731 9,025 60.00 1,147 7,331 1,399 7,390 2,170 7,597 2,460 8,382 3,630 9,123 4,493 9,623 5,233 9,984 62.50 772 8,582 994 8,611 1,719 8,745 1,968 9,489 3,157 10,185 4,064 10,637 4,816 11,002 65.00 495 9,832 706 9,841 1,331 9,932 1,561 10,615 2,768 11,254 3,635 11,681 4,387 12,046 67.50 342 11,082 488 11,082 1,022 11,135 1,216 11,769 2,396 12,371 3,275 12,760 4,038 13,087 70.00 313 12,332 337 12,332 784 12,332 937 12,960 2,114 13,480 2,925 13,831 3,716 14,176 72.50 313 13,582 313 13,582 603 13,582 735 14,274 1,817 14,611 2,640 14,939 3,365 15,245 75.00 313 14,832 313 14,832 436 14,832 566 15,487 1,582 15,747 2,386 16,041 3,118 16,343 77.50 313 16,082 313 16,082 346 16,082 415 16,707 1,343 16,948 2,133 17,164 2,842 17,437 80.00 313 17,332 313 17,332 313 17,332 313 17,943 1,166 18,126 1,914 18,269 2,563 18,533 82.50 313 18,582 313 18,582 313 18,582 313 19,178 986 19,329 1,683 19,489 2,360 19,644 85.00 313 19,832 313 19,832 313 19,832 313 20,413 866 20,533 1,518 20,672 2,144 20,820 87.50 313 21,082 313 21,082 313 21,082 313 21,646 747 21,752 1,358 21,853 1,920 21,984 90.00 313 22,332 313 22,332 313 22,332 313 22,878 607 22,968 1,181 23,066 1,761 23,166 92.50 313 23,582 313 23,582 313 23,582 313 24,113 537 24,175 1,054 24,275 - - 95.00 313 24,832 313 24,832 - - 313 25,354 467 25,407 950 25,478 - -

Back to Top
PEC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,647 99 - - - - 5,675 99 5,675 99 - - - - 1.95 5,547 99 - - - - 5,575 99 5,576 99 - - - - 2.00 5,447 99 - - - - 5,476 99 5,476 99 - - - - 2.10 5,247 99 - - - - 5,287 99 5,292 99 - - - - 2.20 5,047 99 - - - - 5,087 99 5,091 99 - - - - 2.30 4,847 99 - - - - 4,887 99 4,891 99 4,893 106 - - 2.40 4,648 99 4,663 99 - - 4,687 99 4,691 99 4,692 113 - - 2.50 4,448 99 4,463 99 - - 4,485 99 4,489 105 4,491 121 - - 2.60 4,248 99 4,263 99 - - 4,285 99 4,288 113 4,288 129 - - 2.70 4,048 99 4,063 99 - - 4,084 99 4,084 119 4,083 138 - - 2.80 3,848 99 3,863 99 3,885 99 3,885 105 3,885 129 3,884 200 3,945 268 2.90 3,648 99 3,663 99 3,685 99 3,687 111 3,720 190 3,731 262 3,780 318 3.00 3,448 99 3,463 99 3,485 102 3,489 122 3,520 248 3,531 312 3,583 408 3.10 3,248 99 3,263 102 3,285 110 3,309 133 3,320 302 3,363 368 3,436 457 3.20 3,049 107 3,063 115 3,085 121 3,109 145 3,148 354 3,188 452 3,213 539 3.30 2,849 126 2,863 133 2,885 133 2,909 214 2,971 439 2,989 532 3,044 619 3.40 2,649 150 2,664 155 2,705 155 2,729 276 2,771 516 2,791 607 2,915 690 3.50 2,449 179 2,464 184 2,505 183 2,531 372 2,592 595 2,663 686 2,780 770 3.60 2,249 219 2,276 222 2,321 251 2,348 427 2,432 673 2,527 786 2,644 864 3.70 2,049 268 2,076 268 2,138 318 2,165 517 2,289 769 2,383 882 2,521 987 3.80 1,847 329 1,886 349 1,950 408 1,996 630 2,140 896 2,241 983 2,401 1,101 3.90 1,647 401 1,694 431 1,792 501 1,842 734 1,992 1,005 2,131 1,091 2,268 1,210 4.00 1,449 480 1,511 530 1,600 573 1,683 864 1,858 1,129 2,004 1,233 2,149 1,327 4.10 1,243 572 1,326 632 1,451 717 1,542 986 1,742 1,255 1,889 1,359 2,036 1,455 4.20 1,038 675 1,162 759 1,300 853 1,394 1,129 1,623 1,390 1,775 1,488 1,941 1,582 4.30 862 803 995 899 1,146 998 1,262 1,281 1,498 1,518 1,676 1,618 1,829 1,726 4.40 734 955 855 1,043 1,003 1,147 1,150 1,434 1,399 1,662 1,562 1,762 1,736 1,852 4.50 618 1,150 720 1,226 898 1,321 1,031 1,584 1,284 1,823 1,474 1,900 1,633 1,992 4.60 526 1,355 625 1,404 790 1,476 913 1,747 1,206 1,967 1,375 2,062 1,558 2,147 4.70 437 1,558 534 1,592 681 1,648 809 1,926 1,115 2,120 1,296 2,222 1,464 2,307 4.80 367 1,759 444 1,788 594 1,830 734 2,102 1,023 2,296 1,203 2,368 1,375 2,461 4.90 308 1,964 375 1,974 504 2,020 622 2,276 962 2,456 1,125 2,527 1,314 2,608 5.00 262 2,164 307 2,175 445 2,211 542 2,450 866 2,620 1,059 2,700 1,240 2,780 5.25 182 2,664 195 2,664 318 2,690 425 2,923 718 3,064 895 3,132 1,051 3,199 5.50 137 3,164 150 3,164 175 3,164 308 3,414 562 3,516 748 3,584 917 3,632 5.75 110 3,664 123 3,664 154 3,664 234 3,829 461 4,000 596 4,032 773 4,095 6.00 99 4,164 110 4,164 138 4,164 155 4,311 360 4,483 499 4,513 650 4,556 6.25 99 4,664 101 4,664 126 4,664 143 4,811 302 4,847 389 4,995 562 5,037 6.50 99 5,164 99 5,164 117 5,164 131 5,287 235 5,324 328 5,339 456 5,379 6.75 99 5,664 99 5,664 109 5,664 123 5,788 156 5,824 259 5,839 403 5,849

Back to Top
PEN (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.00 6,358 157 - - - - 6,387 159 6,440 201 - - - - 15.50 6,258 157 - - - - 6,287 161 6,355 209 - - - - 16.00 6,158 157 - - - - 6,190 163 6,270 229 - - - - 16.50 6,058 157 - - - - 6,089 165 6,185 252 - - - - 17.00 5,958 157 - - - - 5,984 167 6,102 277 - - - - 17.50 5,858 157 - - - - 5,886 171 6,017 309 - - - - 18.00 5,758 157 - - - - 5,796 175 5,934 340 - - - - 18.50 5,658 157 - - - - 5,706 179 5,850 373 - - - - 19.00 5,558 157 - - - - 5,624 183 5,770 403 - - - - 19.50 5,458 157 - - - - 5,532 201 5,686 434 - - - - 20.00 5,358 157 - - - - 5,442 223 5,606 475 5,743 641 - - 21.00 5,158 157 - - - - 5,243 273 5,448 550 5,604 722 - - 22.00 4,959 168 4,970 197 5,012 264 5,075 333 5,290 630 5,467 820 5,719 1,049 23.00 4,758 208 4,773 242 4,831 322 4,901 393 5,137 718 5,351 920 5,552 1,147 24.00 4,558 256 4,578 297 4,657 383 4,725 462 5,011 811 5,217 1,012 5,429 1,262 25.00 4,358 313 4,384 363 4,451 455 4,568 537 4,838 905 5,086 1,119 5,307 1,380 26.00 4,158 377 4,190 431 4,282 530 4,400 618 4,695 1,007 4,953 1,234 5,191 1,493 27.00 3,958 448 4,002 506 4,120 611 4,234 704 4,562 1,117 4,829 1,345 5,076 1,607 28.00 3,758 524 3,818 587 3,925 702 4,072 805 4,424 1,227 4,705 1,454 4,963 1,728 29.00 3,559 603 3,622 673 3,761 797 3,916 902 4,288 1,333 4,584 1,575 4,855 1,861 30.00 3,358 685 3,414 767 3,607 896 3,759 1,007 4,156 1,458 4,467 1,707 4,716 1,991 31.00 3,156 768 3,244 866 3,447 1,004 3,607 1,125 4,020 1,611 4,352 1,860 4,642 2,156 32.00 2,955 853 3,078 968 3,285 1,112 3,454 1,249 3,896 1,734 4,244 1,988 4,525 2,288 33.00 2,752 942 2,885 1,079 3,125 1,230 3,307 1,370 3,770 1,858 4,134 2,116 4,433 2,422 34.00 2,549 1,036 2,703 1,193 2,937 1,351 3,166 1,504 3,648 2,002 4,041 2,261 4,345 2,524 35.00 2,345 1,138 2,538 1,316 2,788 1,479 3,029 1,643 3,550 2,142 3,934 2,403 4,256 2,666 36.00 2,140 1,245 2,374 1,443 2,643 1,609 2,857 1,780 3,435 2,282 3,801 2,545 4,171 2,840 37.00 1,937 1,364 2,211 1,576 2,508 1,746 2,733 1,923 3,341 2,416 3,699 2,688 4,089 2,993 38.00 1,766 1,494 2,056 1,716 2,377 1,888 2,615 2,076 3,293 2,556 3,601 2,832 4,009 3,114 39.00 1,623 1,632 1,914 1,857 2,254 2,032 2,503 2,229 3,195 2,682 3,509 2,979 3,936 3,275 40.00 1,492 1,774 1,777 2,008 2,137 2,194 2,394 2,376 3,105 2,821 3,424 3,135 3,927 3,390 41.00 1,373 1,941 1,647 2,163 2,021 2,355 2,288 2,540 3,012 2,947 3,340 3,291 3,779 3,532 42.00 1,262 2,117 1,523 2,324 1,913 2,515 2,186 2,681 2,873 3,121 3,261 3,441 3,706 3,681 43.00 1,158 2,323 1,413 2,485 1,808 2,662 2,089 2,835 2,837 3,275 3,241 3,602 3,697 3,831 44.00 1,058 2,533 1,315 2,654 1,708 2,835 1,997 2,991 2,754 3,440 3,162 3,760 3,634 3,984 45.00 965 2,740 1,222 2,842 1,613 3,004 1,905 3,164 2,674 3,594 3,089 3,911 3,563 4,138 46.00 875 2,944 1,141 3,024 1,522 3,178 1,819 3,334 2,595 3,749 3,016 4,065 3,496 4,290 47.00 793 3,138 1,055 3,212 1,437 3,362 1,736 3,502 2,519 3,914 2,945 4,224 3,430 4,420 48.00 712 3,340 979 3,401 1,355 3,542 1,656 3,674 2,445 4,078 2,875 4,387 3,367 4,576 49.00 637 3,550 906 3,593 1,275 3,719 1,582 3,855 2,376 4,241 2,809 4,550 3,303 4,737 50.00 568 3,752 836 3,783 1,203 3,907 1,506 4,036 2,268 4,410 2,743 4,700 3,242 4,902 52.50 412 4,251 677 4,281 1,048 4,375 1,359 4,483 2,145 4,841 2,586 5,102 3,095 5,314 55.00 291 4,753 541 4,768 898 4,853 1,207 4,948 1,993 5,259 2,440 5,533 2,958 5,708 57.50 218 5,250 433 5,264 770 5,331 1,068 5,411 1,855 5,703 2,304 5,972 2,827 6,135 60.00 168 5,749 344 5,765 658 5,820 947 5,887 1,727 6,159 2,177 6,410 2,705 6,588 62.50 157 6,250 278 6,264 560 6,306 838 6,366 1,607 6,591 2,057 6,847 - - 65.00 157 6,750 214 6,762 477 6,795 743 6,846 1,498 7,095 1,946 7,296 - - 67.50 157 7,250 174 7,260 406 7,288 659 7,343 1,395 7,554 1,841 7,750 - - 70.00 157 7,754 163 7,759 346 7,784 582 7,832 1,299 8,025 1,743 8,199 - - 72.50 157 8,250 161 8,258 296 8,280 516 8,308 1,212 8,474 1,653 8,656 - - 75.00 157 8,752 159 8,758 251 8,775 453 8,827 1,133 8,953 1,567 9,128 - - 77.50 157 9,252 157 9,260 212 9,272 405 9,295 1,056 9,428 1,485 9,633 - - 80.00 157 9,751 157 9,763 181 9,770 356 9,788 988 9,904 1,409 10,100 - - 82.50 157 10,251 157 10,263 173 10,271 317 10,286 923 10,382 1,339 10,570 - - 85.00 157 10,752 157 10,763 169 10,771 284 10,784 865 10,877 1,269 11,044 - - 87.50 157 11,252 157 11,264 167 11,271 250 11,277 809 11,370 1,207 11,461 - - 90.00 157 11,752 157 11,764 165 11,772 223 11,776 756 11,860 1,146 11,937 - - 92.50 157 12,252 157 12,264 163 12,272 202 12,276 707 12,332 1,092 12,416 - - 95.00 157 12,752 157 12,764 161 12,774 182 12,778 664 12,847 1,037 12,898 - - 97.50 157 13,254 157 13,264 159 13,274 175 13,278 623 13,338 988 13,379 - - 100.00 157 13,754 157 13,764 157 13,774 171 13,778 585 13,834 940 13,866 - - 102.50 157 14,254 157 14,266 157 14,274 169 14,279 546 14,327 898 14,351 - - 105.00 157 14,754 157 14,766 157 14,774 167 14,779 516 14,820 856 14,843 - - 107.50 157 15,254 157 15,266 157 15,272 165 15,279 481 15,313 813 15,334 - - 110.00 157 15,754 157 15,766 157 15,772 163 15,780 456 15,798 779 15,853 - - 112.50 157 16,254 157 16,266 157 16,272 161 16,280 425 16,298 743 16,316 - - 115.00 157 16,754 157 16,766 157 16,772 159 16,780 404 16,798 707 16,816 - - 117.50 157 17,254 157 17,266 157 17,272 157 17,280 377 17,298 675 17,316 - - 120.00 157 17,754 157 17,767 157 17,772 157 17,780 357 17,798 648 17,816 - - 122.50 157 18,254 157 18,267 157 18,272 157 18,280 336 18,298 616 18,315 - - 125.00 157 18,754 157 18,760 157 18,766 157 18,771 314 18,787 592 18,802 - - 127.50 157 19,254 157 19,260 157 19,267 157 19,271 298 19,287 564 19,302 - - 130.00 157 19,752 157 19,760 157 19,767 157 19,771 284 19,810 540 19,830 - - 132.50 157 20,252 157 20,260 157 20,267 157 20,271 - - - - - - 135.00 157 20,752 157 20,760 157 20,767 157 20,771 - - - - - - 137.50 157 21,252 157 21,260 157 21,267 157 21,271 - - - - - - 140.00 157 21,752 157 21,760 157 21,767 157 21,771 - - - - - - 142.50 157 22,252 - - - - 157 22,271 - - - - - - 145.00 157 22,752 - - - - 157 22,771 - - - - - - 147.50 157 23,252 - - - - 157 23,271 - - - - - - 150.00 157 23,752 - - - - 157 23,771 - - - - - - 152.50 157 24,252 - - - - 157 24,271 - - - - - - 155.00 157 24,752 - - - - 157 24,771 - - - - - - 157.50 157 25,252 - - - - 157 25,271 - - - - - - 160.00 157 25,752 - - - - 157 25,771 - - - - - - 162.50 157 26,252 - - - - - - - - - - - - 165.00 157 26,752 - - - - - - - - - - - - 167.50 157 27,252 - - - - - - - - - - - - 170.00 157 27,752 - - - - - - - - - - - - 172.50 157 28,252 - - - - - - - - - - - - 175.00 157 28,754 - - - - - - - - - - - - 177.50 157 29,254 - - - - - - - - - - - - 180.00 157 29,754 - - - - - - - - - - - - 182.50 157 30,254 - - - - - - - - - - - - 185.00 157 30,754 - - - - - - - - - - - - 187.50 157 31,254 - - - - - - - - - - - - 190.00 157 31,754 - - - - - - - - - - - - 192.50 157 32,254 - - - - - - - - - - - - 195.00 157 32,754 - - - - - - - - - - - - 197.50 157 33,254 - - - - - - - - - - - - 200.00 157 33,754 - - - - - - - - - - - - 205.00 157 34,754 - - - - - - - - - - - - 210.00 157 35,754 - - - - - - - - - - - - 215.00 157 36,753 - - - - - - - - - - - - 220.00 157 37,753 - - - - - - - - - - - - 225.00 157 38,753 - - - - - - - - - - - - 230.00 157 39,753 - - - - - - - - - - - - 235.00 157 40,753 - - - - - - - - - - - - 240.00 157 41,753 - - - - - - - - - - - - 245.00 157 42,753 - - - - - - - - - - - - 250.00 157 43,753 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 7,275 181 - - - - 7,311 181 7,362 191 - - - - 9.75 7,150 181 - - - - 7,186 181 7,242 196 - - - - 10.00 7,025 181 - - - - 7,062 181 7,127 201 - - - - 10.50 6,775 181 - - - - 6,816 181 6,886 211 - - - - 11.00 6,525 181 - - - - 6,570 181 6,653 234 - - - - 11.50 6,275 181 - - - - 6,323 186 6,421 284 - - - - 12.00 6,025 181 - - - - 6,077 210 6,195 352 - - - - 12.50 5,775 196 - - - - 5,834 256 5,970 416 - - - - 13.00 5,525 240 5,541 247 5,562 268 5,594 319 5,748 493 5,916 673 6,095 865 13.50 5,275 293 5,291 298 5,317 344 5,352 393 5,529 577 5,718 775 5,908 977 14.00 5,026 356 5,042 360 5,071 409 5,114 473 5,319 672 5,524 885 5,730 1,083 14.50 4,776 429 4,793 444 4,828 496 4,879 554 5,107 769 5,329 993 5,551 1,209 15.00 4,526 513 4,544 531 4,586 589 4,649 650 4,906 874 5,145 1,121 5,381 1,337 15.50 4,276 603 4,295 621 4,347 687 4,418 756 4,705 992 4,962 1,244 5,210 1,465 16.00 4,026 700 4,048 723 4,112 793 4,197 867 4,511 1,113 4,786 1,373 5,046 1,595 16.50 3,776 800 3,801 833 3,879 909 3,977 984 4,321 1,240 4,614 1,513 4,888 1,748 17.00 3,526 900 3,556 945 3,650 1,030 3,760 1,121 4,138 1,386 4,446 1,659 4,733 1,896 17.50 3,276 1,002 3,311 1,068 3,458 1,162 3,553 1,255 3,958 1,531 4,286 1,808 4,582 2,039 18.00 3,022 1,107 3,088 1,198 3,237 1,301 3,347 1,399 3,787 1,683 4,125 1,959 4,440 2,196 18.50 2,767 1,219 2,851 1,333 3,026 1,449 3,154 1,548 3,619 1,845 3,974 2,125 4,298 2,365 19.00 2,504 1,341 2,619 1,481 2,816 1,605 2,961 1,707 3,459 2,010 3,825 2,291 4,159 2,531 19.50 2,243 1,470 2,392 1,639 2,607 1,765 2,811 1,867 3,304 2,177 3,681 2,453 4,024 2,694 20.00 1,981 1,618 2,189 1,795 2,424 1,927 2,634 2,031 3,152 2,362 3,546 2,627 3,899 2,861 21.00 1,635 1,968 1,847 2,142 2,053 2,281 2,286 2,383 2,889 2,703 3,315 2,968 3,693 3,196 22.00 1,352 2,496 1,545 2,530 1,743 2,651 1,973 2,751 2,604 3,116 3,034 3,361 3,416 3,594 23.00 1,116 3,014 1,282 3,003 1,481 3,077 1,714 3,187 2,355 3,506 2,807 3,758 3,200 3,974 24.00 907 3,521 1,053 3,503 1,251 3,548 1,476 3,634 2,131 3,931 2,594 4,152 2,998 4,373 25.00 713 4,022 853 4,008 1,057 4,028 1,253 4,097 1,928 4,350 2,395 4,568 2,804 4,769 26.00 552 4,522 686 4,512 882 4,525 1,069 4,568 1,740 4,792 2,212 4,990 2,625 5,183 27.00 427 5,022 536 5,019 733 5,018 906 5,047 1,569 5,234 2,043 5,416 2,462 5,604 28.00 334 5,522 428 5,522 600 5,516 755 5,535 1,416 5,694 1,886 5,860 2,303 6,030 29.00 267 6,022 321 6,022 495 6,016 642 6,025 1,275 6,153 1,739 6,304 2,160 6,461 30.00 216 6,522 237 6,522 402 6,519 538 6,520 1,147 6,622 1,604 6,755 2,023 6,909 31.00 181 7,022 199 7,022 322 7,022 452 7,018 1,032 7,096 1,481 7,216 1,897 7,357 32.00 181 7,522 181 7,522 275 7,522 377 7,519 925 7,575 1,364 7,679 1,775 7,800 33.00 181 8,022 181 8,022 210 8,022 314 8,021 833 8,057 1,261 8,143 1,666 8,263 34.00 181 8,522 181 8,522 186 8,522 265 8,522 749 8,544 1,163 8,621 1,564 8,728 35.00 181 9,022 181 9,022 181 9,022 215 9,022 674 9,032 1,073 9,100 1,468 9,193 36.00 181 9,522 181 9,522 181 9,522 196 9,522 597 9,528 991 9,575 1,376 9,659 37.00 181 10,022 181 10,022 181 10,022 191 10,022 540 10,024 914 10,062 1,285 10,134 38.00 181 10,522 181 10,522 181 10,522 186 10,522 483 10,520 847 10,549 1,209 10,613 39.00 181 11,022 181 11,022 181 11,022 181 11,022 437 11,021 778 11,038 1,140 11,091 40.00 181 11,522 181 11,522 181 11,522 181 11,522 390 11,522 719 11,529 1,070 11,573 41.00 181 12,022 - - - - 181 12,022 355 12,022 668 12,025 - - 42.00 181 12,522 - - - - 181 12,522 321 12,522 618 12,521 - - 43.00 181 13,022 - - - - 181 13,022 286 13,022 566 13,022 - - 44.00 181 13,522 - - - - 181 13,522 249 13,522 526 13,522 - - 45.00 181 14,022 - - - - 181 14,022 228 14,022 483 14,022 - - 46.00 181 14,522 - - - - 181 14,522 211 14,522 453 14,522 - - 47.00 181 15,022 - - - - 181 15,022 206 15,022 410 15,022 - - 48.00 181 15,522 - - - - 181 15,522 201 15,522 378 15,522 - - 49.00 181 16,022 - - - - 181 16,022 196 16,022 360 16,022 - - 50.00 181 16,522 - - - - 181 16,522 191 16,522 329 16,522 - -

Back to Top
PIC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.80 6,712 141 - - - - - - - - - - - - 4.90 6,512 141 6,536 141 6,575 141 6,600 195 6,610 267 6,616 516 6,628 710 5.00 6,312 141 6,336 141 6,374 147 6,398 208 6,408 359 6,414 582 6,426 769 5.25 5,812 141 5,851 141 5,863 166 5,883 240 5,895 514 5,882 753 5,880 968 5.50 5,312 141 5,351 143 5,367 187 5,388 287 5,388 689 5,475 955 5,503 1,176 5.75 4,814 141 4,851 164 4,914 219 4,938 469 4,958 892 5,032 1,168 5,120 1,409 6.00 4,330 167 4,376 196 4,415 259 4,436 666 4,503 1,114 4,615 1,400 4,751 1,645 6.25 3,827 230 3,878 239 3,976 437 4,006 887 4,104 1,344 4,219 1,665 4,413 1,917 6.50 3,315 324 3,379 363 3,527 592 3,560 1,143 3,692 1,633 3,860 1,934 4,074 2,194 6.75 2,814 469 2,916 537 3,108 811 3,148 1,433 3,332 1,935 3,533 2,228 3,792 2,499 7.00 2,315 670 2,507 785 2,714 1,051 2,758 1,750 2,972 2,254 3,221 2,540 3,510 2,811 7.25 1,822 904 2,079 1,067 2,372 1,343 2,408 2,098 2,653 2,583 2,981 2,883 3,263 3,143 7.50 1,356 1,200 1,678 1,418 2,015 1,662 2,074 2,480 2,374 2,900 2,704 3,169 3,060 3,420 7.75 1,024 1,597 1,338 1,804 1,694 2,021 1,758 2,867 2,086 3,308 2,437 3,537 2,796 3,822 8.00 767 2,099 1,036 2,225 1,414 2,423 1,464 3,282 1,833 3,717 2,187 3,894 2,590 4,197 8.25 552 2,604 787 2,686 1,161 2,843 1,215 3,766 1,617 4,108 1,999 4,348 2,404 4,572 8.50 403 3,104 590 3,148 944 3,268 992 4,203 1,401 4,515 1,807 4,756 2,213 4,957 8.75 300 3,604 420 3,604 778 3,714 823 4,676 1,238 4,949 1,634 5,146 2,049 5,364 9.00 232 4,104 296 4,104 596 4,168 693 5,122 1,065 5,385 1,494 5,589 1,896 5,774 9.25 186 4,604 260 4,604 500 4,604 542 5,587 947 5,805 1,349 6,012 1,759 6,184 9.50 154 5,104 234 5,104 319 5,104 437 6,088 826 6,279 1,201 6,439 1,606 6,613 9.75 141 5,604 212 5,604 291 5,604 323 6,528 706 6,719 1,088 6,880 1,487 7,028 10.00 141 6,104 195 6,104 267 6,104 297 7,046 617 7,182 983 7,315 - - 10.50 141 7,104 - - - - 260 8,056 441 8,143 - - - - 11.00 141 8,104 - - - - 236 9,010 319 9,103 - - - - 11.50 141 9,104 - - - - 211 10,027 287 10,052 - - - - 12.00 141 10,104 - - - - 195 10,995 270 10,994 - - - -

Back to Top
PIN (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 6,195 188 - - - - 6,254 222 6,254 257 - - - - 1.70 5,945 188 - - - - 6,007 242 6,007 276 - - - - 1.75 5,695 188 - - - - 5,759 266 5,759 294 - - - - 1.80 5,445 196 5,477 210 5,489 210 5,512 294 5,512 313 5,511 346 5,509 378 1.85 5,195 216 5,227 230 5,241 232 5,265 330 5,265 337 5,263 375 5,262 521 1.90 4,946 240 4,977 253 4,993 252 5,017 371 5,017 366 5,016 405 5,055 650 1.95 4,696 268 4,727 280 4,745 278 4,787 421 4,793 510 4,796 553 4,804 758 2.00 4,446 300 4,476 310 4,496 309 4,537 478 4,542 636 4,545 680 4,553 880 2.10 3,946 385 3,976 391 4,000 389 4,037 670 4,042 801 4,043 915 4,111 1,155 2.20 3,446 506 3,476 508 3,526 504 3,537 911 3,541 1,036 3,593 1,205 3,663 1,418 2.30 2,947 667 2,975 665 3,052 703 3,067 1,157 3,118 1,380 3,131 1,536 3,254 1,732 2.40 2,447 861 2,485 891 2,602 952 2,620 1,442 2,680 1,709 2,745 1,852 2,875 2,075 2.50 1,926 1,060 2,004 1,150 2,172 1,211 2,196 1,863 2,267 2,075 2,340 2,203 2,568 2,405 2.60 1,423 1,350 1,555 1,440 1,764 1,530 1,829 2,285 1,925 2,466 2,052 2,582 2,301 2,740 2.70 1,133 1,822 1,238 1,835 1,374 1,931 1,452 2,750 1,558 2,922 1,709 2,995 1,982 3,146 2.80 903 2,338 951 2,333 1,075 2,386 1,156 3,207 1,275 3,331 1,447 3,437 1,747 3,587 2.90 718 2,838 733 2,838 844 2,857 914 3,710 1,046 3,802 1,241 3,869 1,572 3,979 3.00 570 3,338 588 3,338 666 3,345 674 4,183 799 4,273 1,033 4,296 1,386 4,401 3.10 462 3,838 482 3,838 491 3,838 500 4,683 637 4,738 895 4,759 1,214 4,869 3.20 383 4,338 406 4,338 414 4,338 421 5,183 455 5,197 759 5,259 1,082 5,324 3.30 327 4,838 350 4,838 357 4,838 369 5,661 414 5,697 610 5,713 883 5,779 3.40 285 5,338 308 5,338 319 5,338 342 6,155 390 6,197 441 6,215 753 6,227 3.50 253 5,838 277 5,838 298 5,838 319 6,650 369 6,649 418 6,650 616 6,727 3.60 228 6,338 252 6,338 280 6,338 301 7,145 343 7,143 395 7,145 - - 3.70 208 6,838 232 6,838 - - 285 7,641 326 7,641 371 7,653 - -

Back to Top
RKB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 5,985 5,022

Back to Top
SAN (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 8,808 134 - - - - 8,848 134 8,878 134 - - - - 8.75 8,708 134 - - - - 8,748 134 8,776 134 - - - - 9.00 8,608 134 - - - - 8,648 134 8,682 134 - - - - 9.25 8,508 134 - - - - 8,552 134 8,586 134 - - - - 9.50 8,408 134 - - - - 8,452 134 8,491 134 - - - - 9.75 8,308 134 - - - - 8,352 134 8,395 134 - - - - 10.00 8,210 134 - - - - 8,252 134 8,299 134 - - - - 10.50 8,010 134 - - - - 8,056 134 8,108 134 - - - - 11.00 7,810 134 - - - - 7,860 134 7,916 134 - - - - 11.50 7,610 134 - - - - 7,664 134 7,726 134 - - - - 12.00 7,410 134 - - - - 7,464 134 7,534 134 - - - - 12.50 7,210 134 - - - - 7,268 134 7,342 134 - - - - 13.00 7,010 134 - - - - 7,072 134 7,179 134 - - - - 13.50 6,808 134 - - - - 6,876 134 6,963 138 - - - - 14.00 6,608 134 - - - - 6,679 134 6,759 142 6,945 195 - - 14.50 6,408 134 - - - - 6,483 134 6,571 146 6,745 228 - - 15.00 6,208 134 - - - - 6,291 138 6,420 154 6,587 267 - - 15.50 6,008 134 - - - - 6,094 142 6,216 162 6,411 307 - - 16.00 5,808 134 - - - - 5,900 146 6,051 180 6,235 358 - - 16.50 5,608 134 - - - - 5,707 154 5,851 220 6,059 404 - - 17.00 5,408 134 5,432 134 5,472 138 5,514 158 5,686 260 5,887 455 5,980 569 17.50 5,208 134 5,235 134 5,275 142 5,327 166 5,488 307 5,721 515 5,813 643 18.00 5,008 134 5,035 134 5,080 146 5,134 202 5,311 354 5,552 581 5,657 704 18.50 4,808 134 4,836 134 4,886 171 4,934 238 5,136 407 5,383 647 5,499 780 19.00 4,608 134 4,639 134 4,698 206 4,759 276 4,958 471 5,220 712 5,333 864 19.50 4,408 139 4,440 164 4,506 244 4,571 327 4,786 536 5,062 794 5,191 948 20.00 4,208 167 4,242 206 4,316 290 4,363 379 4,614 601 4,906 874 5,051 1,028 21.00 3,808 246 3,856 304 3,936 404 4,027 505 4,300 778 4,600 1,039 4,755 1,219 22.00 3,410 357 3,444 425 3,583 537 3,643 645 3,984 954 4,308 1,229 4,395 1,413 23.00 3,008 500 3,059 576 3,179 700 3,316 816 3,691 1,149 4,026 1,427 4,230 1,631 24.00 2,608 661 2,679 753 2,845 877 2,991 1,007 3,346 1,375 3,762 1,647 3,899 1,854 25.00 2,203 832 2,315 954 2,510 1,082 2,681 1,224 3,078 1,594 3,507 1,867 3,684 2,093 26.00 1,791 1,029 1,963 1,181 2,194 1,315 2,389 1,470 2,830 1,845 3,206 2,099 3,464 2,344 27.00 1,423 1,266 1,632 1,440 1,902 1,572 2,112 1,737 2,594 2,109 2,979 2,347 3,256 2,599 28.00 1,153 1,565 1,360 1,729 1,635 1,872 1,862 2,025 2,394 2,378 2,790 2,640 3,068 2,877 29.00 940 1,986 1,125 2,050 1,396 2,201 1,641 2,336 2,189 2,669 2,587 2,920 2,881 3,156 30.00 756 2,396 927 2,425 1,184 2,542 1,433 2,668 2,001 2,977 2,410 3,209 2,706 3,438 31.00 593 2,802 755 2,811 1,002 2,898 1,254 3,007 1,813 3,289 2,204 3,466 2,547 3,742 32.00 442 3,204 612 3,206 833 3,265 1,091 3,354 1,665 3,603 2,038 3,787 2,394 4,051 33.00 332 3,604 485 3,600 688 3,643 941 3,715 1,491 3,938 1,884 4,114 2,241 4,317 34.00 251 4,004 379 4,002 566 4,031 805 4,084 1,351 4,282 1,737 4,442 2,114 4,647 35.00 192 4,404 301 4,404 464 4,404 690 4,440 1,224 4,632 1,601 4,771 1,988 4,982 36.00 151 4,804 226 4,804 377 4,807 586 4,846 1,114 4,987 1,473 5,127 1,853 5,308 37.00 134 5,204 180 5,204 298 5,203 479 5,232 1,006 5,366 1,359 5,484 1,744 5,575 38.00 134 5,604 139 5,604 246 5,604 417 5,620 907 5,735 1,247 5,864 1,645 5,900 39.00 134 6,004 134 6,004 195 6,004 355 6,007 819 6,094 1,144 6,174 1,539 6,243 40.00 134 6,404 134 6,404 156 6,404 302 6,404 745 6,471 1,046 6,528 1,435 6,612 41.00 134 6,804 134 6,804 146 6,804 246 6,804 668 6,851 958 6,899 1,359 6,966 42.00 134 7,204 134 7,204 138 7,204 212 7,204 604 7,243 879 7,283 - - 43.00 134 7,604 134 7,604 - - 179 7,604 545 7,636 801 7,656 - -

Back to Top
SBO (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 10,266 225 - - - - 10,355 225 10,524 225 - - - - 2.80 9,766 225 - - - - 9,855 225 10,024 310 - - - - 2.90 9,266 225 - - - - 9,355 225 9,575 418 - - - - 3.00 8,767 225 - - - - 8,905 225 9,124 513 - - - - 3.10 8,267 225 8,302 225 8,352 225 8,405 225 8,726 627 9,008 882 9,393 1,183 3.20 7,767 225 7,802 225 7,854 225 7,946 225 8,263 714 8,649 1,049 9,000 1,341 3.30 7,268 225 7,302 230 7,392 230 7,490 354 7,868 904 8,254 1,201 8,631 1,561 3.40 6,768 246 6,804 262 6,892 262 7,030 477 7,444 1,050 7,844 1,434 8,289 1,768 3.50 6,268 290 6,330 305 6,427 474 6,568 674 7,048 1,238 7,482 1,584 7,938 1,982 3.60 5,768 347 5,829 361 5,961 597 6,106 788 6,665 1,442 7,136 1,811 7,608 2,189 3.70 5,270 425 5,353 514 5,532 716 5,679 1,044 6,317 1,680 6,793 2,072 7,265 2,450 3.80 4,770 523 4,877 667 5,061 913 5,296 1,215 5,929 1,886 6,447 2,278 6,956 2,700 3.90 4,270 655 4,397 880 4,703 1,108 4,910 1,458 5,612 2,107 6,173 2,544 6,663 2,961 4.00 3,760 820 4,010 1,092 4,306 1,359 4,520 1,691 5,279 2,374 5,833 2,804 6,368 3,221 4.10 3,259 1,042 3,556 1,309 3,905 1,613 4,170 1,971 4,936 2,634 5,540 3,064 6,108 3,511 4.20 2,754 1,271 3,133 1,573 3,501 1,860 3,824 2,267 4,665 2,953 5,250 3,365 5,817 3,811 4.30 2,265 1,560 2,702 1,878 3,133 2,202 3,462 2,581 4,370 3,262 4,956 3,674 5,593 4,120 4.40 1,885 1,880 2,346 2,220 2,807 2,512 3,159 2,875 4,035 3,614 4,649 4,074 5,244 4,518 4.50 1,566 2,260 2,034 2,563 2,526 2,850 2,834 3,230 3,840 3,922 4,457 4,314 5,104 4,737 4.60 1,310 2,723 1,722 2,960 2,242 3,224 2,568 3,650 3,595 4,231 4,213 4,668 4,861 5,046 4.70 1,056 3,240 1,474 3,398 1,954 3,654 2,346 3,961 3,347 4,569 3,936 5,020 4,643 5,399 4.80 838 3,741 1,275 3,836 1,718 4,061 2,070 4,331 3,100 4,967 3,799 5,335 4,423 5,776 4.90 689 4,255 1,081 4,323 1,538 4,476 1,901 4,728 2,908 5,322 3,555 5,732 4,234 6,090 5.00 572 4,755 885 4,811 1,292 4,927 1,679 5,170 2,695 5,734 3,364 6,086 4,044 6,484 5.25 387 6,005 599 6,007 898 6,100 1,251 6,257 2,282 6,730 2,917 7,086 3,569 7,409 5.50 288 7,255 316 7,255 656 7,299 878 7,379 1,866 7,797 2,504 8,099 3,178 8,424 5.75 229 8,505 256 8,505 407 8,505 653 8,567 1,537 8,883 2,165 9,159 2,788 9,410 6.00 225 9,755 225 9,755 249 9,755 517 9,784 1,264 10,014 1,856 10,226 - - 6.25 225 11,005 225 11,005 228 11,005 380 11,005 1,017 11,146 1,610 11,359 - - 6.50 225 12,255 225 12,255 225 12,255 240 12,255 832 12,352 1,378 12,472 - - 6.75 225 13,505 225 13,505 225 13,505 225 13,505 706 13,560 1,184 13,680 - - 7.00 225 14,755 225 14,755 - - 225 14,755 602 14,755 1,021 14,830 - - 7.25 225 16,005 225 16,005 - - 225 16,005 478 16,005 813 16,005 - - 7.50 225 17,255 - - - - 225 17,255 - - - - - -

Back to Top
SET (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.80 31,172 5,304 31,723 5,300 32,590 5,292 33,810 5,865 37,318 10,572 40,117 13,178 42,618 15,602 1.85 30,173 5,692 30,737 5,688 31,624 5,687 32,865 6,893 36,674 11,149 39,719 14,012 42,221 16,228 1.90 29,173 6,087 29,750 6,086 31,046 6,086 32,243 7,688 36,020 11,807 39,079 14,622 41,813 16,984 1.95 28,175 6,485 28,765 6,485 30,085 6,700 31,589 8,383 35,596 12,656 38,656 15,452 41,395 17,724 2.00 27,175 6,884 27,780 6,884 29,432 7,516 30,912 9,452 34,921 13,245 38,219 16,192 40,966 18,465 2.10 25,176 7,682 26,149 7,802 27,777 8,977 29,507 10,751 33,987 14,615 37,309 17,645 40,286 19,939 2.20 23,179 8,480 24,421 8,720 26,537 10,307 28,267 11,943 32,782 16,092 36,358 19,096 39,368 21,307 2.30 21,180 9,278 22,831 9,639 24,992 11,607 26,956 13,596 31,743 17,619 35,569 20,549 38,615 22,950 2.40 19,213 10,076 21,160 10,797 23,582 13,232 25,784 14,925 30,859 19,036 34,740 22,166 38,022 24,540 2.50 17,240 11,114 19,741 12,307 22,476 14,647 24,547 16,612 29,925 20,558 33,874 23,633 37,206 26,016 2.60 15,254 12,273 18,229 13,981 21,103 16,271 23,440 18,035 28,948 22,241 33,168 25,082 36,551 27,643 2.70 13,229 13,674 16,613 15,728 19,841 17,930 22,270 19,547 28,128 23,783 32,429 26,768 36,060 29,086 2.80 11,846 15,788 15,445 17,491 18,495 19,605 21,238 21,237 27,268 25,353 31,659 28,367 35,160 30,849 2.90 10,809 17,872 13,988 19,239 17,709 21,229 20,146 22,832 26,368 26,919 30,857 29,962 34,618 32,468 3.00 9,770 19,910 12,629 21,105 16,659 22,959 19,213 24,511 25,639 28,569 30,227 31,660 34,054 34,222 3.10 8,974 21,944 11,764 22,968 15,536 24,607 18,228 26,189 24,879 30,277 29,571 33,260 33,270 35,725 3.20 8,182 23,944 10,511 24,749 14,615 26,405 17,443 27,838 24,084 31,953 28,888 34,890 32,660 37,345 3.30 7,412 25,944 9,562 26,639 13,632 28,128 16,623 29,532 23,253 33,518 28,179 36,610 32,234 39,113 3.40 6,687 27,944 8,534 28,473 12,563 29,974 15,758 31,253 22,628 35,241 27,668 38,206 31,584 40,761 3.50 6,026 29,944 7,307 30,474 11,811 31,819 14,832 33,108 21,981 36,797 26,907 39,951 31,125 42,392 3.60 5,436 31,944 6,905 31,944 11,018 33,652 14,209 34,745 21,305 38,515 26,352 41,533 30,432 44,152

Back to Top
SHK (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 50,796 716 - - - - 51,269 716 51,736 716 - - - - 65.00 48,299 716 - - - - 48,789 716 49,275 716 - - - - 67.50 45,800 716 - - - - 46,310 716 46,864 716 - - - - 70.00 43,301 716 - - - - 43,847 716 44,408 716 44,649 863 - - 72.50 40,802 716 - - - - 41,367 716 41,982 726 42,266 1,153 - - 75.00 38,304 716 - - - - 38,887 716 39,594 756 39,917 1,606 - - 77.50 35,805 716 - - - - 36,407 716 37,217 849 37,574 2,091 - - 80.00 33,308 716 33,494 716 33,718 716 33,971 726 34,879 1,201 35,282 2,674 35,541 3,605 82.50 30,809 716 31,004 716 31,246 716 31,526 756 32,572 1,616 33,042 3,407 34,324 4,369 85.00 28,309 716 28,514 716 28,785 736 29,118 945 31,070 2,192 31,646 4,210 32,096 5,280 87.50 25,810 716 26,024 716 26,346 831 26,748 1,402 28,780 2,877 29,419 5,098 29,965 6,218 90.00 23,311 814 23,542 919 23,938 1,311 24,910 2,010 26,562 3,705 27,305 6,148 27,527 7,320 92.50 20,814 1,270 21,071 1,501 21,927 1,943 22,560 2,773 24,419 4,634 25,217 7,315 25,491 8,450 95.00 18,322 1,967 18,846 2,272 19,549 2,767 20,300 3,709 22,379 5,711 23,272 8,520 23,649 9,731 97.50 15,813 2,890 16,399 3,216 17,262 3,836 18,135 4,845 20,427 6,880 21,002 9,804 21,945 11,035 100.00 13,293 3,924 14,028 4,363 15,080 5,120 16,080 6,157 18,574 8,162 19,292 11,259 20,331 12,502 102.50 10,762 5,060 11,770 5,722 13,024 6,609 14,153 7,524 16,826 9,468 17,632 12,759 18,783 13,970 105.00 8,223 6,460 9,639 7,271 11,090 8,198 12,345 9,068 15,188 10,866 16,135 14,381 17,361 15,583 107.50 6,457 8,172 7,673 9,039 9,307 9,983 10,636 10,801 13,647 12,518 14,636 16,032 15,962 17,225 110.00 5,069 10,766 6,027 11,178 7,698 11,931 9,057 12,596 12,212 14,222 13,331 17,826 14,712 18,948 112.50 3,925 13,326 4,738 13,447 6,291 14,112 7,659 14,649 10,857 16,029 12,029 19,598 13,517 20,753 115.00 2,906 15,862 3,646 15,869 5,065 16,371 6,422 16,774 9,599 17,923 10,889 21,545 12,357 22,542 117.50 2,023 18,362 2,731 18,359 4,032 18,690 5,325 19,002 8,542 19,912 9,774 23,456 11,370 24,492 120.00 1,381 20,862 1,982 20,859 3,154 21,087 4,400 21,305 7,525 22,080 8,918 25,485 10,333 26,422 122.50 952 23,362 1,386 23,362 2,412 23,404 3,660 23,693 6,492 24,259 7,875 26,975 9,474 28,416 125.00 716 25,862 984 25,862 1,829 25,862 2,969 25,987 5,686 26,615 6,994 28,995 8,635 30,476 127.50 716 28,362 716 28,362 1,368 28,362 2,373 28,401 4,943 28,985 6,275 31,043 7,818 31,801 130.00 716 30,862 716 30,862 993 30,862 1,871 30,862 4,291 31,186 5,566 33,086 7,148 33,811 132.50 716 33,362 716 33,362 756 33,362 1,495 33,362 3,704 33,536 4,935 35,129 6,494 35,850 135.00 716 35,862 716 35,862 736 35,862 1,173 35,862 3,175 35,862 4,367 36,981 - - 137.50 716 38,362 716 38,362 716 38,362 919 38,362 2,761 38,362 3,826 39,511 - - 140.00 - - - - - - 756 40,862 2,330 40,862 - - - -

Back to Top
SHL (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 8,968 227 - - - - 9,040 227 9,134 491 - - - - 5.50 8,469 227 - - - - 8,557 247 8,692 589 - - - - 5.75 7,969 227 - - - - 8,076 307 8,246 748 - - - - 6.00 7,469 227 - - - - 7,589 423 7,824 911 8,161 1,259 - - 6.25 6,969 284 6,997 297 7,080 391 7,120 566 7,420 1,089 7,772 1,459 8,134 1,777 6.50 6,470 359 6,505 369 6,605 525 6,665 713 7,021 1,304 7,414 1,668 7,814 2,032 6.75 5,970 460 6,013 509 6,130 662 6,224 893 6,644 1,520 7,072 1,923 7,480 2,274 7.00 5,470 589 5,521 686 5,680 877 5,793 1,119 6,274 1,757 6,732 2,165 7,169 2,520 7.25 4,965 750 5,044 862 5,243 1,064 5,360 1,344 5,916 2,006 6,416 2,438 6,869 2,799 7.50 4,466 936 4,575 1,084 4,816 1,296 4,952 1,616 5,592 2,289 6,098 2,723 6,569 3,084 7.75 3,961 1,146 4,149 1,325 4,400 1,546 4,587 1,905 5,269 2,571 5,799 3,007 6,316 3,388 8.00 3,453 1,370 3,699 1,597 3,996 1,833 4,203 2,207 4,949 2,891 5,528 3,327 6,046 3,691 8.25 2,940 1,617 3,254 1,898 3,655 2,133 3,914 2,520 4,667 3,194 5,247 3,649 5,766 4,013 8.50 2,436 1,913 2,829 2,213 3,277 2,455 3,546 2,850 4,363 3,524 4,984 3,971 5,527 4,355 8.75 2,081 2,257 2,460 2,557 2,945 2,807 3,229 3,189 4,065 3,913 4,718 4,328 5,305 4,673 9.00 1,773 2,648 2,139 2,925 2,609 3,190 2,913 3,556 3,863 4,236 4,496 4,668 5,067 5,032 9.25 1,515 3,165 1,851 3,319 2,307 3,600 2,621 3,966 3,611 4,601 4,275 5,026 4,847 5,390 9.50 1,282 3,681 1,595 3,768 2,043 4,017 2,381 4,375 3,385 4,993 4,049 5,382 4,644 5,755 9.75 1,064 4,193 1,376 4,244 1,823 4,455 2,150 4,782 3,162 5,367 3,849 5,774 4,447 6,117 10.00 867 4,700 1,180 4,729 1,602 4,892 1,922 5,227 2,960 5,769 3,650 6,166 4,250 6,509 10.50 590 5,700 840 5,705 1,232 5,812 1,552 6,099 2,595 6,599 3,264 6,947 3,887 7,292 11.00 416 6,700 556 6,697 910 6,753 1,275 7,005 2,232 7,440 2,954 7,775 3,558 8,079 11.50 308 7,700 404 7,700 688 7,721 1,014 7,935 1,970 8,300 2,636 8,607 3,265 8,915 12.00 240 8,700 267 8,700 500 8,706 810 8,876 1,710 9,207 2,370 9,476 2,974 9,736 12.50 227 9,700 227 9,700 355 9,700 638 9,837 1,473 10,115 2,106 10,352 2,736 10,614 13.00 227 10,700 227 10,700 266 10,700 471 10,809 1,279 11,048 1,914 11,258 2,488 11,496 13.50 227 11,700 227 11,700 227 11,700 404 11,785 1,116 11,984 1,716 12,172 - - 14.00 227 12,700 227 12,700 227 12,700 259 12,754 947 12,926 1,542 13,092 - - 14.50 227 13,700 227 13,700 227 13,700 227 13,740 849 13,874 1,397 14,028 - - 15.00 227 14,700 227 14,700 227 14,700 227 14,722 712 14,844 1,227 14,973 - - 15.50 227 15,700 227 15,700 - - 227 15,721 605 15,808 1,123 15,924 - - 16.00 227 16,700 - - - - 227 16,700 - - - - - - 16.50 227 17,700 - - - - 227 17,700 - - - - - - 17.00 227 18,700 - - - - 227 18,700 - - - - - - 17.50 227 19,700 - - - - 227 19,700 - - - - - - 18.00 227 20,700 - - - - 227 20,700 - - - - - - 18.50 227 21,700 - - - - 227 21,700 - - - - - - 19.00 227 22,700 - - - - 227 22,700 - - - - - - 19.50 227 23,700 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 43.00 24,755 499 - - - - 24,877 499 24,933 604 - - - - 44.00 24,255 499 - - - - 24,383 504 24,450 624 - - - - 45.00 23,755 499 - - - - 23,888 509 23,981 654 - - - - 46.00 23,255 499 - - - - 23,393 514 23,503 689 - - - - 47.00 22,757 499 - - - - 22,904 519 23,030 789 - - - - 48.00 22,257 499 - - - - 22,409 529 22,566 886 22,951 1,435 - - 49.00 21,757 499 - - - - 21,918 539 22,104 992 22,526 1,568 - - 50.00 21,258 499 - - - - 21,429 549 21,646 1,090 22,104 1,704 - - 52.50 20,008 499 - - - - 20,212 594 20,523 1,422 21,086 2,094 - - 55.00 18,758 499 18,826 499 18,943 549 19,009 790 19,424 1,777 20,083 2,517 20,791 3,158 57.50 17,509 499 17,582 514 17,730 733 17,820 1,069 18,379 2,195 19,134 2,995 19,870 3,680 60.00 16,259 511 16,344 720 16,531 1,011 16,650 1,403 17,335 2,663 18,192 3,511 19,021 4,202 62.50 15,010 737 15,114 1,013 15,353 1,348 15,513 1,797 16,369 3,170 17,300 4,069 18,186 4,830 65.00 13,760 1,080 13,891 1,388 14,200 1,754 14,408 2,267 15,399 3,741 16,442 4,681 17,348 5,443 67.50 12,508 1,497 12,685 1,828 13,073 2,245 13,530 2,849 14,513 4,347 15,582 5,289 16,609 6,099 70.00 11,253 1,984 11,501 2,341 12,121 2,791 12,478 3,459 13,618 5,011 14,820 6,003 15,845 6,809 72.50 9,993 2,519 10,415 2,919 11,054 3,400 11,476 4,154 12,808 5,712 14,033 6,706 15,108 7,525 75.00 8,731 3,110 9,290 3,570 10,023 4,075 10,489 4,889 12,001 6,444 13,307 7,455 14,454 8,274 77.50 7,480 3,771 8,199 4,294 9,035 4,812 9,591 5,699 11,248 7,243 12,619 8,253 13,784 9,080 80.00 6,356 4,519 7,164 5,088 8,097 5,592 8,645 6,484 10,538 8,033 11,929 9,054 13,109 9,887 82.50 5,410 5,348 6,189 5,918 7,210 6,444 7,834 7,333 9,746 8,980 11,175 10,006 12,464 10,771 85.00 4,594 6,277 5,329 6,824 6,389 7,378 7,046 8,247 9,210 9,793 10,705 10,777 11,973 11,586 87.50 3,879 7,299 4,615 7,785 5,637 8,365 6,344 9,200 8,595 10,702 10,108 11,671 11,395 12,481 90.00 3,240 8,566 3,972 8,893 4,977 9,392 5,670 10,184 8,000 11,664 9,544 12,567 10,859 13,378 92.50 2,672 9,841 3,399 10,046 4,370 10,477 5,104 11,188 7,480 12,626 9,046 13,538 10,381 14,282 95.00 2,165 11,111 2,882 11,238 3,829 11,576 4,554 12,264 6,955 13,614 8,547 14,508 9,898 15,261 97.50 1,733 12,378 2,433 12,449 3,334 12,722 4,088 13,344 6,460 14,647 8,038 15,473 9,415 16,237 100.00 1,342 13,638 2,032 13,667 2,898 13,882 3,621 14,464 6,039 15,680 7,615 16,483 8,955 17,204 102.50 999 14,891 1,692 14,898 2,501 15,088 3,290 15,595 5,598 16,721 7,210 17,524 8,566 18,178 105.00 700 16,143 1,407 16,138 2,184 16,278 2,899 16,750 5,183 17,812 6,800 18,560 8,178 19,225 107.50 547 17,393 1,145 17,384 1,882 17,480 2,589 17,997 4,843 18,906 6,372 19,588 7,787 20,269 110.00 499 18,643 932 18,635 1,605 18,697 2,289 19,162 4,488 19,986 6,046 20,669 7,375 21,305 112.50 499 19,893 749 19,890 1,375 19,922 2,011 20,350 4,135 21,118 5,729 21,767 7,051 22,343 115.00 499 21,143 621 21,143 1,164 21,154 1,788 21,537 3,857 22,258 5,397 22,857 - - 117.50 499 22,393 529 22,393 988 22,395 1,551 22,736 3,587 23,385 5,056 23,947 - - 120.00 499 23,643 519 23,643 836 23,641 1,377 23,944 3,312 24,530 4,784 25,067 - - 122.50 499 24,893 509 24,893 710 24,891 1,198 25,150 3,047 25,702 4,538 26,211 - - 125.00 499 26,143 504 26,143 599 26,143 1,040 26,369 2,842 26,869 4,281 27,345 - - 127.50 499 27,393 499 27,393 - - 921 27,589 2,644 28,036 4,018 28,483 - - 130.00 499 28,643 499 28,643 - - 796 28,809 2,436 29,218 3,759 29,623 - - 132.50 499 29,893 - - - - 699 30,038 - - - - - - 135.00 499 31,143 - - - - 618 31,266 - - - - - - 137.50 499 32,393 - - - - - - - - - - - - 140.00 499 33,643 - - - - - - - - - - - - 142.50 499 34,893 - - - - - - - - - - - - 145.00 499 36,143 - - - - - - - - - - - - 147.50 499 37,393 - - - - - - - - - - - - 150.00 499 38,643 - - - - - - - - - - - - 152.50 499 39,893 - - - - - - - - - - - - 155.00 499 41,143 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.00 32,683 696 - - - - 32,839 696 33,043 696 - - - - 8.25 32,058 696 - - - - 32,223 696 32,447 696 - - - - 8.50 31,433 696 - - - - 31,595 696 31,851 696 - - - - 8.75 30,809 696 - - - - 30,984 696 31,193 696 - - - - 9.00 30,184 696 - - - - 30,365 696 30,598 696 - - - - 9.25 29,559 696 - - - - 29,739 696 30,002 696 - - - - 9.50 28,934 696 - - - - 29,122 696 29,434 696 - - - - 9.75 28,309 696 - - - - 28,495 696 28,835 721 - - - - 10.00 27,686 696 - - - - 27,877 696 28,238 746 - - - - 10.50 26,436 696 - - - - 26,695 696 27,065 796 - - - - 11.00 25,186 696 25,254 696 25,354 696 25,467 696 25,940 1,074 26,421 1,706 27,372 2,325 11.50 23,937 696 24,025 696 24,113 696 24,279 721 24,786 1,313 25,324 2,064 26,150 2,746 12.00 22,687 705 22,762 743 22,864 845 23,009 984 23,606 1,663 24,248 2,470 24,901 3,177 12.50 21,438 893 21,534 925 21,599 1,093 21,818 1,260 22,493 2,024 23,190 2,891 24,342 3,705 13.00 20,190 1,130 20,281 1,156 20,397 1,370 20,623 1,593 21,328 2,464 22,317 3,434 23,355 4,225 13.50 18,940 1,433 19,028 1,519 19,163 1,760 19,480 1,972 20,314 2,954 21,152 3,959 22,412 4,808 14.00 17,691 1,796 17,790 1,905 17,955 2,122 18,258 2,398 19,250 3,375 20,311 4,525 21,246 5,431 14.50 16,442 2,223 16,556 2,354 16,771 2,629 17,102 2,884 18,265 4,048 19,391 5,147 20,362 6,052 15.00 15,192 2,696 15,325 2,845 15,671 3,134 16,274 3,426 17,249 4,574 18,486 5,779 19,496 6,732 15.50 13,937 3,193 14,107 3,391 14,553 3,714 15,007 4,019 16,423 5,243 17,737 6,515 18,886 7,448 16.00 12,681 3,706 12,912 3,981 13,376 4,340 14,151 4,655 15,524 5,949 16,911 7,220 18,126 8,167 16.50 11,419 4,250 11,687 4,611 12,283 5,025 12,892 5,336 14,661 6,783 16,125 7,950 17,384 8,925 17.00 10,122 4,839 10,525 5,320 11,249 5,749 11,855 6,077 13,811 7,470 15,354 8,636 16,683 9,742 17.50 8,843 5,488 9,417 6,073 10,258 6,525 11,073 6,872 13,022 8,392 14,625 9,578 15,975 10,534 18.00 7,551 6,227 8,377 6,903 9,357 7,383 10,205 7,721 12,250 9,273 13,912 10,398 15,311 11,351 18.50 6,678 7,101 7,510 7,792 8,538 8,289 9,370 8,684 11,515 10,166 13,242 11,312 14,690 12,239 19.00 5,908 8,080 6,729 8,772 7,762 9,252 8,646 9,708 10,824 11,059 12,591 12,193 14,064 13,142 19.50 5,215 9,379 6,022 9,781 7,006 10,298 7,943 10,750 10,150 12,040 11,958 13,098 13,484 14,025 20.00 4,597 10,698 5,334 10,885 6,265 11,406 7,229 11,859 9,519 12,996 11,371 14,070 12,898 14,928 21.00 3,506 13,264 4,140 13,315 4,953 13,696 5,969 14,069 8,345 15,022 10,259 16,002 11,840 16,873 22.00 2,541 15,711 3,142 15,800 3,923 16,057 4,858 16,352 7,287 17,247 9,351 18,030 10,844 18,818 23.00 1,819 18,223 2,346 18,304 3,061 18,497 3,922 18,702 6,357 19,485 8,304 20,038 9,941 20,561 24.00 1,319 20,730 1,699 20,801 2,372 20,952 3,163 21,139 5,538 21,825 7,475 22,433 9,109 23,010 25.00 983 23,237 1,205 23,290 1,812 23,465 2,521 23,585 4,805 24,174 6,693 24,735 8,322 25,187 26.00 759 25,742 838 25,788 1,423 25,885 2,022 26,077 4,170 26,541 6,031 27,061 7,647 27,557 27.00 696 28,246 696 28,295 1,042 28,381 1,569 28,534 3,602 28,982 5,388 29,363 6,992 29,677 28.00 696 30,750 - - - - - - - - - - - - 29.00 696 33,253 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 48.00 58,823 1,479 - - - - 59,304 1,489 60,179 1,749 - - - - 49.00 57,823 1,479 - - - - 58,322 1,499 59,243 1,799 - - - - 50.00 56,823 1,479 - - - - 57,344 1,509 58,347 1,859 - - - - 52.50 54,322 1,479 - - - - 54,910 1,549 56,091 2,280 - - - - 55.00 51,822 1,479 - - - - 52,477 1,655 53,747 2,853 - - - - 57.50 49,321 1,479 - - - - 49,927 2,197 51,336 3,533 - - - - 60.00 46,821 1,604 - - - - 47,666 2,805 49,180 4,278 50,621 5,734 52,505 7,544 62.50 44,319 2,115 44,567 2,250 44,859 2,902 45,161 3,528 46,947 5,125 48,692 6,735 50,510 8,610 65.00 41,819 2,761 42,083 2,964 42,543 3,663 42,796 4,315 44,756 6,059 46,604 7,781 48,740 9,703 67.50 39,312 3,549 39,604 3,782 40,171 4,538 40,484 5,248 42,675 7,051 44,644 9,050 46,931 11,191 70.00 36,813 4,446 37,153 4,682 37,669 5,486 38,171 6,259 40,603 8,264 42,808 10,323 45,153 12,437 72.50 34,308 5,415 34,621 5,664 35,307 6,525 35,936 7,350 38,616 9,463 40,950 11,557 43,441 13,763 75.00 31,841 6,412 32,155 6,731 32,971 7,651 33,752 8,524 36,676 10,747 39,166 12,986 41,855 15,265 77.50 29,335 7,416 29,734 7,881 30,759 8,874 31,581 9,822 34,845 12,209 37,430 14,444 40,281 16,720 80.00 26,825 8,437 27,316 9,119 28,510 10,212 29,505 11,183 32,949 13,654 35,820 15,891 38,717 18,056 82.50 24,250 9,501 24,927 10,450 26,335 11,636 27,527 12,630 31,301 15,113 34,210 17,530 37,249 19,631 85.00 21,687 10,649 22,585 11,881 24,213 13,138 25,545 14,104 29,643 16,698 32,624 19,102 35,857 21,104 87.50 19,081 11,935 20,301 13,419 22,192 14,724 23,639 15,686 27,956 18,052 31,207 20,587 34,476 22,618 90.00 16,432 13,413 18,294 14,975 20,189 16,322 21,821 17,306 26,280 19,984 29,789 22,268 33,106 24,226 92.50 14,581 15,065 16,516 16,706 18,337 18,020 20,114 19,022 24,811 21,743 27,961 24,032 31,814 25,986 95.00 12,965 17,160 14,874 18,539 16,563 19,858 18,510 20,801 23,252 23,401 27,074 25,412 30,521 27,695 97.50 11,578 19,884 13,331 20,498 15,086 21,760 16,913 22,671 22,017 25,466 25,847 27,508 29,303 29,518 100.00 10,352 22,480 11,928 22,523 13,703 23,749 15,536 24,651 20,690 27,632 24,644 29,199 28,146 31,314 102.50 9,231 25,046 10,653 24,957 12,410 25,916 14,142 26,867 19,354 29,371 23,376 31,328 26,916 33,208 105.00 8,170 27,579 9,477 27,437 11,276 28,199 12,958 28,972 18,327 31,477 22,334 32,983 25,848 35,091 107.50 7,144 30,095 8,416 29,951 10,129 30,570 11,811 31,231 17,204 33,346 21,287 35,168 24,850 37,025 110.00 6,160 32,599 7,434 32,472 9,169 32,958 10,667 33,531 16,089 35,486 20,248 37,191 23,897 38,865 112.50 5,214 35,099 6,543 34,988 8,277 35,376 9,803 35,843 15,181 37,714 19,132 39,233 22,773 40,845 115.00 4,375 37,599 5,678 37,499 7,448 37,773 8,869 38,263 14,330 39,871 18,267 41,345 21,787 42,899 117.50 3,647 40,099 4,971 40,099 6,682 40,209 8,074 40,629 13,449 42,076 17,486 43,506 21,024 44,961 120.00 3,035 42,599 4,295 42,569 5,919 42,655 7,381 42,999 12,553 44,394 16,390 45,668 20,249 47,029 122.50 2,533 45,099 3,702 45,085 5,276 45,117 6,708 45,419 11,839 46,647 15,531 47,852 - - 125.00 2,122 47,599 3,141 47,595 4,670 47,576 6,062 47,835 11,128 48,932 14,745 50,058 - - 127.50 1,789 50,099 2,656 50,099 4,151 50,074 5,526 50,254 10,419 51,251 14,104 52,280 - - 130.00 1,519 52,599 2,284 52,599 3,672 52,566 4,971 52,716 9,709 53,599 13,449 54,561 - - 132.50 1,479 55,099 1,925 55,099 3,234 55,076 4,507 55,162 9,139 55,941 12,762 56,848 - - 135.00 1,479 57,599 1,558 57,599 2,845 57,592 4,075 57,559 8,584 58,309 12,088 59,162 - - 137.50 1,479 60,099 1,489 60,099 2,501 60,089 3,642 60,061 8,030 60,712 11,474 61,457 - - 140.00 1,479 62,599 1,479 62,599 - - 3,301 62,564 7,492 63,110 10,983 63,770 - - 142.50 1,479 65,099 1,479 65,099 - - 2,971 65,082 7,007 65,518 10,469 66,133 - - 145.00 1,479 67,599 1,479 67,599 - - 2,661 67,599 6,589 67,944 9,936 68,637 - - 147.50 1,479 70,099 1,479 70,099 - - 2,400 70,076 6,171 70,373 9,421 71,029 - - 150.00 1,479 72,599 1,479 72,599 - - 2,174 72,599 5,770 72,659 8,889 73,426 - - 152.50 1,479 75,099 - - - - 1,913 75,095 5,331 75,262 8,508 75,614 - - 155.00 1,479 77,599 - - - - 1,744 77,599 5,026 77,587 8,131 78,038 - - 157.50 1,479 80,099 - - - - 1,659 80,099 - - - - - - 160.00 1,479 82,599 - - - - 1,629 82,599 - - - - - - 162.50 1,479 85,099 - - - - - - - - - - - - 165.00 1,479 87,599 - - - - - - - - - - - - 167.50 1,479 90,099 - - - - - - - - - - - - 170.00 1,479 92,599 - - - - - - - - - - - - 172.50 1,479 95,099 - - - - - - - - - - - - 175.00 1,479 97,599 - - - - - - - - - - - - 177.50 1,479 100,099 - - - - - - - - - - - - 180.00 1,479 102,599 - - - - - - - - - - - - 182.50 1,479 105,099 - - - - - - - - - - - - 185.00 1,479 107,599 - - - - - - - - - - - - 187.50 1,479 110,099 - - - - - - - - - - - - 190.00 1,479 112,599 - - - - - - - - - - - - 192.50 1,479 115,099 - - - - - - - - - - - - 195.00 1,479 117,599 - - - - - - - - - - - - 197.50 1,479 120,099 - - - - - - - - - - - - 200.00 1,479 122,599 - - - - - - - - - - - - 205.00 1,479 127,599 - - - - - - - - - - - - 210.00 1,479 132,599 - - - - - - - - - - - - 215.00 1,479 137,599 - - - - - - - - - - - - 220.00 1,479 142,599 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 12,229 202 - - - - 12,288 202 12,287 202 - - - - 10.50 11,829 202 - - - - 11,892 202 11,891 202 - - - - 11.00 11,429 202 - - - - 11,495 202 11,495 202 - - - - 11.50 11,029 202 - - - - 11,097 202 11,097 202 - - - - 12.00 10,629 202 - - - - 10,703 202 10,701 202 - - - - 12.50 10,229 202 - - - - 10,304 202 10,303 202 - - - - 13.00 9,831 202 - - - - 9,907 202 9,907 202 - - - - 13.50 9,431 202 - - - - 9,511 202 9,509 202 9,512 234 - - 14.00 9,031 202 - - - - 9,113 202 9,112 210 9,113 250 - - 14.50 8,631 202 8,659 202 8,691 202 8,719 202 8,717 226 8,720 303 - - 15.00 8,231 202 8,260 202 8,293 202 8,319 202 8,317 234 8,328 368 - - 15.50 7,832 202 7,861 202 7,895 202 7,925 202 7,924 314 7,941 468 - - 16.00 7,432 202 7,461 202 7,497 202 7,527 206 7,531 391 7,553 568 7,591 742 16.50 7,032 202 7,063 202 7,100 202 7,132 285 7,141 496 7,173 686 7,228 874 17.00 6,632 215 6,664 227 6,704 226 6,737 388 6,757 605 6,796 818 6,872 1,027 17.50 6,233 272 6,265 283 6,309 312 6,345 505 6,371 742 6,431 973 6,535 1,174 18.00 5,833 347 5,867 352 5,916 419 5,955 634 5,992 878 6,079 1,130 6,197 1,355 18.50 5,433 440 5,468 465 5,521 528 5,567 785 5,625 1,039 5,725 1,315 5,887 1,535 19.00 5,033 554 5,069 587 5,133 666 5,181 946 5,260 1,220 5,398 1,492 5,583 1,727 19.50 4,633 692 4,672 730 4,748 815 4,808 1,129 4,906 1,411 5,071 1,707 5,287 1,946 20.00 4,232 845 4,276 895 4,374 984 4,435 1,326 4,567 1,625 4,762 1,921 5,012 2,149 21.00 3,425 1,179 3,508 1,275 3,673 1,381 3,761 1,778 3,923 2,113 4,181 2,402 4,483 2,635 22.00 2,599 1,560 2,746 1,719 2,973 1,835 3,086 2,274 3,333 2,652 3,665 2,930 4,005 3,148 23.00 1,918 2,077 2,152 2,260 2,349 2,380 2,477 2,839 2,847 3,199 3,246 3,443 3,628 3,640 24.00 1,455 2,834 1,667 2,877 1,867 2,992 1,952 3,526 2,343 3,877 2,760 4,102 3,161 4,300 25.00 1,084 3,659 1,252 3,644 1,450 3,699 1,537 4,286 1,938 4,547 2,392 4,749 2,803 4,918 26.00 768 4,464 921 4,449 1,105 4,464 1,183 5,040 1,596 5,243 2,063 5,415 2,475 5,573 27.00 528 5,264 654 5,259 824 5,253 902 5,806 1,329 5,966 1,765 6,107 2,183 6,245 28.00 367 6,064 457 6,064 601 6,059 667 6,584 1,068 6,707 1,517 6,824 1,926 6,939 29.00 264 6,864 288 6,864 440 6,864 488 7,367 870 7,460 1,288 7,552 1,681 7,652 30.00 202 7,664 222 7,664 303 7,664 361 8,156 689 8,219 1,096 8,297 1,477 8,380 31.00 202 8,464 202 8,464 202 8,464 230 8,947 550 8,997 927 9,053 1,287 9,125 32.00 202 9,264 202 9,264 202 9,264 202 9,737 424 9,772 786 9,820 1,128 9,877 33.00 202 10,064 202 10,064 202 10,064 202 10,531 352 10,557 668 10,589 977 10,637

Back to Top
SUN (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.80 8,071 2,238 - - - - - - - - - - - - 2.90 7,872 2,318 - - - - - - - - - - - - 3.00 7,672 2,398 - - - - - - - - - - - - 3.10 7,472 2,477 - - - - - - - - - - - - 3.20 7,266 2,557 - - - - - - - - - - - - 3.30 7,066 2,637 - - - - - - - - - - - - 3.40 6,866 2,717 - - - - - - - - - - - - 3.50 6,659 2,809 - - - - - - - - - - - - 3.60 6,454 2,900 - - - - - - - - - - - - 3.70 6,247 2,992 6,304 3,257 6,566 3,485 6,826 3,665 7,561 4,062 8,167 4,350 8,656 4,591 3.80 6,041 3,084 6,110 3,373 6,409 3,625 6,679 3,805 7,429 4,202 8,062 4,502 8,576 4,743 3.90 5,829 3,188 5,923 3,500 6,238 3,753 6,533 3,933 7,315 4,354 7,957 4,654 8,496 4,907 4.00 5,617 3,292 5,737 3,628 6,082 3,893 6,385 4,073 7,202 4,506 7,871 4,818 8,395 5,071 4.10 5,400 3,408 5,559 3,768 5,925 4,033 6,256 4,225 7,089 4,658 7,766 4,970 8,315 5,223 4.20 5,183 3,523 5,397 3,896 5,769 4,173 6,109 4,365 6,997 4,810 7,681 5,134 8,234 5,387 4.30 4,960 3,646 5,260 4,036 5,629 4,324 5,980 4,517 6,882 4,961 7,574 5,286 8,154 5,538 4.40 4,739 3,878 5,121 4,176 5,484 4,464 5,851 4,669 6,769 5,113 7,489 5,450 8,074 5,702 4.50 4,555 4,116 4,996 4,328 5,366 4,616 5,722 4,821 6,677 5,265 7,404 5,602 7,993 5,866 4.60 4,415 4,349 4,857 4,468 5,246 4,756 5,592 4,973 6,563 5,429 7,320 5,766 7,935 6,030 4.70 4,275 4,575 4,732 4,620 5,127 4,920 5,463 5,124 6,469 5,593 7,234 5,930 7,854 6,194 4.80 4,160 4,802 4,608 4,772 5,008 5,072 5,354 5,288 6,377 5,745 7,149 6,094 7,773 6,358 4.90 4,032 5,021 4,496 4,923 4,906 5,224 5,226 5,440 6,286 5,909 7,064 6,258 7,715 6,534 5.00 3,916 5,241 4,371 5,125 4,787 5,388 5,129 5,592 6,192 6,073 6,979 6,422 7,634 6,698 5.25 3,644 5,781 4,087 5,647 4,522 5,792 4,878 5,996 5,948 6,477 6,799 6,837 7,466 7,114 5.50 3,397 6,307 3,833 6,169 4,276 6,209 4,647 6,412 5,727 6,893 6,595 7,253 7,297 7,542 5.75 3,173 6,820 3,580 6,690 4,049 6,710 4,416 6,828 5,529 7,321 6,415 7,669 7,128 7,958 6.00 2,951 7,334 3,343 7,211 3,822 7,208 4,204 7,278 5,330 7,748 6,259 8,109 6,981 8,398 6.25 2,739 7,840 3,126 7,730 3,615 7,715 4,014 7,766 5,132 8,176 6,078 8,537 6,835 8,825 6.50 2,543 8,340 - - - - - - - - - - - - 6.75 2,351 8,847 - - - - - - - - - - - - 7.00 2,169 9,347 - - - - - - - - - - - - 7.25 1,997 9,847 - - - - - - - - - - - - 7.50 1,838 10,347 - - - - - - - - - - - - 7.75 1,694 10,847 - - - - - - - - - - - - 8.00 1,562 11,347 - - - - - - - - - - - - 8.25 1,445 11,847 - - - - - - - - - - - - 8.50 1,339 12,347 - - - - - - - - - - - - 8.75 1,244 12,847 - - - - - - - - - - - - 9.00 1,159 13,347 - - - - - - - - - - - - 9.25 1,084 13,847 - - - - - - - - - - - - 9.50 1,016 14,347 - - - - - - - - - - - - 9.75 953 14,847 - - - - - - - - - - - - 10.00 899 15,347 - - - - - - - - - - - - 10.50 803 16,347 - - - - - - - - - - - - 11.00 724 17,347 - - - - - - - - - - - - 11.50 658 18,347 - - - - - - - - - - - - 12.00 603 19,347 - - - - - - - - - - - - 12.50 555 20,347 - - - - - - - - - - - - 13.00 516 21,347 - - - - - - - - - - - - 13.50 481 22,347 - - - - - - - - - - - - 14.00 470 23,347 - - - - - - - - - - - - 14.50 470 24,347 - - - - - - - - - - - - 15.00 470 25,347 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 17,266 251 - - - - - - - - - - - - 33.00 16,767 251 - - - - - - - - - - - - 34.00 16,267 251 - - - - 16,286 251 - - - - - - 35.00 15,767 251 - - - - 15,786 251 - - - - - - 36.00 15,267 251 - - - - 15,286 251 - - - - - - 37.00 14,769 251 - - - - 14,787 251 - - - - - - 38.00 14,268 251 - - - - 14,292 251 - - - - - - 39.00 13,768 251 - - - - 13,791 251 - - - - - - 40.00 13,268 251 - - - - 13,291 251 - - - - - - 41.00 12,768 251 - - - - 12,790 251 - - - - - - 42.00 12,268 251 - - - - 12,291 251 12,290 492 - - - - 43.00 11,770 251 - - - - 11,792 256 11,791 588 - - - - 44.00 11,270 251 - - - - 11,297 261 11,308 709 - - - - 45.00 10,770 251 10,795 251 10,796 251 10,796 293 10,803 824 10,929 1,173 11,259 1,474 46.00 10,270 251 10,295 251 10,296 256 10,295 387 10,316 966 10,498 1,328 10,881 1,654 47.00 9,771 251 9,796 251 9,796 270 9,795 486 9,842 1,119 10,085 1,501 10,502 1,847 48.00 9,271 251 9,297 269 9,296 374 9,296 603 9,377 1,286 9,698 1,695 10,123 2,041 49.00 8,771 251 8,800 340 8,802 475 8,804 746 8,929 1,474 9,306 1,887 9,778 2,243 50.00 8,290 269 8,344 458 8,368 604 8,379 904 8,501 1,663 8,931 2,098 9,428 2,477 52.50 7,038 501 7,096 851 7,119 1,015 7,138 1,400 7,496 2,228 8,035 2,669 8,582 3,058 55.00 5,778 901 5,837 1,372 5,857 1,621 5,937 2,029 6,592 2,873 7,216 3,338 7,775 3,726 57.50 4,517 1,415 4,628 2,033 4,723 2,371 4,937 2,774 5,758 3,603 6,447 4,062 7,060 4,457 60.00 3,249 2,028 3,438 2,872 3,672 3,270 4,012 3,628 5,001 4,398 5,720 4,841 6,370 5,217 62.50 2,246 2,878 2,433 3,923 2,758 4,218 3,169 4,521 4,270 5,337 5,004 5,780 5,645 6,164 65.00 1,587 4,139 1,726 5,086 2,014 5,345 2,491 5,529 3,731 6,193 4,485 6,594 5,158 6,932 67.50 1,056 5,407 1,164 6,308 1,435 6,433 1,916 6,609 3,175 7,183 3,923 7,523 4,610 7,867 70.00 638 6,657 726 7,536 1,003 7,610 1,470 7,734 2,690 8,211 3,462 8,531 4,141 8,827 72.50 382 7,907 419 8,776 680 8,816 1,106 8,902 2,281 9,276 3,013 9,554 3,673 9,830 75.00 251 9,157 251 10,021 451 10,041 851 10,096 1,907 10,387 2,625 10,626 3,292 10,863 77.50 251 10,407 251 11,266 317 11,279 611 11,310 1,585 11,526 2,277 11,719 2,910 11,929 80.00 251 11,657 251 12,518 251 12,522 441 12,539 1,331 12,691 1,969 12,849 2,591 13,018 82.50 251 12,907 251 13,763 251 13,763 300 13,769 1,081 13,875 1,703 13,992 2,294 14,145 85.00 251 14,157 251 15,013 251 15,015 256 15,022 907 15,086 1,463 15,166 2,021 15,282 87.50 251 15,407 251 16,259 251 16,258 251 16,263 735 16,304 1,260 16,359 1,794 16,451 90.00 251 16,657 251 17,508 251 17,510 251 17,516 601 17,544 1,082 17,556 1,563 17,627 92.50 251 17,907 251 18,754 251 18,754 251 18,757 487 18,781 909 18,790 - - 95.00 251 19,157 251 20,003 251 20,005 251 20,011 405 20,035 793 20,045 - -

Back to Top
TCB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 132.97 26,452 390 - - 26,510 390 26,641 390 - - 135.35 26,201 390 - - 26,262 390 26,401 390 - - 137.72 25,952 390 - - 26,015 390 26,167 390 - - 140.10 25,700 390 - - 25,763 390 25,930 390 - - 142.47 25,453 390 - - 25,515 390 25,695 390 - - 144.84 25,204 390 - - 25,267 390 25,457 390 - - 147.22 24,952 390 - - 25,017 390 25,217 390 - - 149.59 24,704 390 - - 24,769 390 24,979 390 - - 151.97 24,452 390 - - 24,521 390 24,740 390 - - 154.34 24,203 390 - - 24,273 390 24,508 390 - - 156.72 23,952 390 - - 24,021 390 24,272 390 - - 159.09 23,704 390 - - 23,774 390 24,014 390 - - 161.47 23,453 390 - - 23,524 390 23,780 390 - - 163.84 23,204 390 - - 23,279 390 23,549 391 - - 166.22 22,953 390 - - 23,034 390 23,316 392 23,700 408 168.59 22,704 390 - - 22,793 390 23,080 393 23,471 411 170.96 22,455 390 - - 22,545 390 22,844 394 23,246 414 173.34 22,203 390 - - 22,300 390 22,607 395 23,022 417 175.71 21,955 390 - - 22,057 390 22,371 396 22,803 421 178.09 21,704 390 - - 21,810 390 22,134 398 22,581 427 180.46 21,455 390 - - 21,564 390 21,904 400 22,363 432 182.84 21,204 390 - - 21,320 390 21,674 402 22,142 437 185.21 20,955 390 - - 21,079 390 21,446 405 21,920 451 187.59 20,704 390 - - 20,833 390 21,309 408 21,692 490 189.96 20,455 390 - - 20,590 390 21,063 411 21,466 528 194.71 19,956 390 - - 20,095 391 20,637 417 21,014 610 199.46 19,455 390 - - 19,610 392 20,121 427 20,566 702 204.21 18,955 390 - - 19,128 393 19,692 445 20,129 805 208.96 18,455 390 - - 18,641 395 19,231 515 19,705 909 213.71 17,956 390 - - 18,156 398 18,688 595 19,267 1,012 218.45 17,457 390 17,511 390 17,684 402 18,232 694 18,833 1,148 223.20 16,957 390 17,030 390 17,200 408 17,777 792 18,387 1,282 227.95 16,458 390 16,531 390 16,719 415 17,324 893 17,945 1,413 232.70 15,958 390 16,034 390 16,243 426 16,883 1,026 17,506 1,563 237.45 15,458 390 15,535 390 15,771 465 16,444 1,160 17,079 1,733 242.20 14,958 390 15,037 391 15,297 566 16,004 1,287 16,663 1,898 246.95 14,459 390 14,537 392 14,827 660 15,567 1,448 16,245 2,067 251.70 13,958 390 14,036 394 14,375 775 15,138 1,617 15,828 2,254 256.45 13,463 390 13,535 396 13,891 903 14,703 1,778 15,429 2,453 261.20 12,958 390 13,034 467 13,434 1,031 14,282 1,953 15,039 2,661 265.94 12,460 414 12,533 575 12,982 1,192 13,871 2,159 14,634 2,869 270.69 11,960 510 12,031 692 12,517 1,355 13,468 2,361 14,253 3,069 275.44 11,460 626 11,547 829 12,073 1,524 13,060 2,565 13,896 3,316 280.19 10,965 777 11,053 976 11,641 1,728 12,639 2,787 13,540 3,564 284.94 10,467 939 10,581 1,136 11,195 1,931 12,280 3,028 13,162 3,812 294.44 9,462 1,305 9,665 1,500 10,366 2,388 11,507 3,518 12,458 4,301 303.94 8,457 1,706 8,725 1,918 9,514 2,876 10,739 4,056 11,810 4,880 313.43 7,453 2,138 7,809 2,392 8,731 3,438 10,084 4,617 11,124 5,404 322.93 6,445 2,614 6,920 2,924 7,965 4,042 9,371 5,190 10,519 5,977 332.43 5,445 3,150 6,072 3,499 7,269 4,679 8,737 5,791 9,905 6,559 341.93 4,535 3,752 5,267 4,138 6,591 5,351 8,149 6,413 9,331 7,168 351.43 3,850 4,472 4,542 4,877 5,953 6,033 7,540 7,107 8,795 7,830 360.92 3,251 5,280 3,880 5,730 5,396 6,814 7,046 7,800 8,283 8,524 370.42 2,721 6,288 3,282 6,586 4,853 7,601 6,520 8,543 7,790 9,218 379.92 2,246 7,300 2,728 7,553 4,371 8,438 6,066 9,314 7,317 9,959 389.42 1,820 8,308 2,285 8,492 3,922 9,259 5,638 10,082 6,918 10,740 398.92 1,439 9,315 1,897 9,445 3,509 10,128 5,200 10,912 6,483 11,488 408.41 1,101 10,318 1,559 10,423 3,114 11,010 4,856 11,744 6,087 12,299 417.91 814 11,321 1,267 11,390 2,757 11,918 4,476 12,577 5,782 13,134 427.41 589 12,323 1,019 12,419 2,434 12,841 4,105 13,469 5,415 13,951 436.91 396 13,323 808 13,415 2,143 13,762 3,801 14,339 5,055 14,791 446.41 390 14,325 633 14,402 1,882 14,721 3,500 15,223 4,769 15,677 455.90 390 15,325 489 15,397 1,637 15,660 3,196 16,146 4,475 16,550 465.40 390 16,327 404 16,401 1,440 16,612 2,950 17,059 4,182 17,438 474.90 390 17,327 398 17,399 1,245 17,589 2,721 17,983 3,901 18,337 484.40 390 18,327 - - 1,084 18,557 2,474 18,917 - - 493.90 390 19,328 - - 941 19,530 2,265 19,858 - - 503.39 390 20,328 - - 805 20,507 2,094 20,808 - - 512.89 390 21,328 - - 708 21,491 1,906 21,766 - - 522.39 390 22,328 - - 602 22,478 1,702 22,730 - - 531.89 390 23,329 - - 518 23,466 - - - - 541.39 390 24,329 - - 444 24,457 - - - - 550.88 390 25,328 - - 414 25,450 - - - - 560.38 390 26,330 - - 409 26,444 - - - - 569.88 390 27,330 - - 404 27,440 - - - - 579.38 390 28,330 - - 400 28,438 - - - - 588.88 390 29,330 - - 397 29,435 - - - - 598.37 390 30,330 - - 395 30,429 - - - - 607.87 390 31,330 - - 394 31,426 - - - - 617.37 390 32,330 - - 393 32,419 - - - -

Back to Top
TCH (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 120.00 - - - - - - - - - - - - 27,015 372 122.50 - - - - - - - - - - - - 26,790 373 125.00 - - - - - - - - - - - - 26,580 374 127.50 - - - - - - - - - - - - 26,346 375 130.00 - - - - - - - - - - - - 26,124 376 132.50 - - - - - - - - - - - - 25,908 377 135.00 - - - - - - - - - - - - 25,671 379 137.50 - - - - - - - - - - - - 25,443 381 140.00 - - - - - - - - - - 24,917 374 25,218 383 142.50 - - - - - - - - - - 24,686 375 24,994 385 145.00 - - - - - - - - - - 24,460 376 24,766 388 147.50 - - - - - - - - - - 24,233 377 24,547 391 150.00 - - - - - - - - - - 24,008 380 24,328 394 152.50 - - - - - - - - - - 23,781 381 24,111 397 155.00 - - - - - - - - - - 23,557 383 23,891 401 157.50 - - - - - - - - - - 23,325 385 23,682 407 160.00 - - - - - - - - - - 23,095 388 23,465 412 162.50 - - - - - - - - - - 22,862 391 23,239 417 165.00 - - - - - - - - - - 22,632 394 23,015 423 167.50 - - - - - - - - - - 22,402 397 22,791 446 170.00 - - - - - - - - - - 22,171 402 22,568 483 172.50 - - - - - - - - - - 21,948 407 22,344 523 175.00 - - - - - - - - - - 21,727 413 22,123 560 177.50 - - - - - - - - - - 21,507 419 21,900 596 180.00 - - - - - - - - - - 21,285 424 21,683 643 182.50 - - - - - - - - - - 21,067 458 21,472 687 185.00 19,924 370 19,967 370 - - 20,030 372 20,389 415 20,840 497 21,263 739 187.50 19,675 370 19,718 370 - - 19,787 373 20,161 419 20,613 533 21,055 790 190.00 19,425 370 19,469 370 - - 19,546 374 19,929 426 20,385 573 20,846 844 192.50 19,175 370 19,220 370 - - 19,302 375 19,695 434 20,160 610 20,630 894 195.00 18,925 370 18,970 370 - - 19,057 376 19,461 465 19,934 652 20,412 942 197.50 18,675 370 18,721 370 - - 18,815 378 19,227 501 19,708 702 20,195 994 200.00 18,425 370 18,472 370 - - 18,572 379 18,995 535 19,484 754 19,978 1,051 205.00 17,926 370 17,988 370 18,015 375 18,076 382 18,532 610 19,051 858 19,533 1,187 210.00 17,426 370 17,491 370 17,530 378 17,595 388 18,087 706 18,629 954 19,088 1,315 215.00 16,926 370 16,992 370 17,039 381 17,110 394 17,632 801 18,188 1,084 18,652 1,448 220.00 16,425 370 16,494 370 16,553 386 16,633 403 17,175 893 17,750 1,213 18,236 1,590 225.00 15,927 370 15,996 370 16,064 391 16,153 413 16,722 1,016 17,318 1,343 17,821 1,756 230.00 15,427 370 15,497 371 15,579 400 15,684 451 16,270 1,139 16,888 1,483 17,410 1,923 235.00 14,926 370 14,997 372 15,095 409 15,211 535 15,837 1,260 16,476 1,649 16,996 2,091 240.00 14,428 370 14,497 374 14,610 422 14,736 626 15,394 1,400 16,061 1,812 16,583 2,260 245.00 13,928 370 13,998 376 14,126 508 14,264 722 14,956 1,555 15,646 1,978 16,191 2,455 250.00 13,427 370 13,501 379 13,645 593 13,797 843 14,524 1,711 15,228 2,156 15,812 2,663 255.00 12,927 370 13,009 399 13,165 697 13,326 966 14,094 1,867 14,830 2,353 15,426 2,869 260.00 12,429 370 12,516 487 12,687 811 12,869 1,095 13,665 2,052 14,433 2,556 15,044 3,068 265.00 11,928 377 12,025 589 12,216 930 12,414 1,254 13,252 2,242 14,028 2,759 14,690 3,276 270.00 11,428 470 11,536 705 11,743 1,075 11,951 1,407 12,847 2,435 13,648 2,956 14,337 3,522 275.00 10,929 583 11,046 836 11,275 1,228 11,504 1,581 12,442 2,628 13,283 3,197 13,973 3,769 280.00 10,429 719 10,564 979 10,816 1,390 11,072 1,778 12,013 2,847 12,918 3,442 13,592 4,006 285.00 9,929 886 10,080 1,135 10,353 1,579 10,626 1,964 11,626 3,067 12,537 3,685 13,273 4,246 290.00 9,429 1,066 9,598 1,309 9,903 1,763 10,187 2,181 11,266 3,282 12,152 3,914 12,956 4,488 295.00 8,929 1,256 9,121 1,496 9,456 1,964 9,782 2,412 10,886 3,487 11,815 4,170 12,639 4,775 300.00 8,427 1,455 8,714 1,695 9,015 2,199 9,360 2,639 10,496 3,720 11,491 4,455 12,297 5,055 310.00 7,423 1,873 7,735 2,142 8,161 2,653 8,557 3,143 9,804 4,245 10,794 4,974 11,649 5,543 320.00 6,418 2,331 6,819 2,636 7,361 3,183 7,803 3,686 9,109 4,752 10,158 5,506 11,092 6,069 330.00 5,409 2,849 5,973 3,195 6,569 3,790 7,089 4,286 8,465 5,364 9,559 6,098 10,484 6,678 340.00 4,449 3,442 5,159 3,801 5,888 4,485 6,380 4,938 7,917 5,964 8,961 6,692 9,897 7,249 350.00 3,753 4,133 4,401 4,507 5,161 5,194 5,740 5,627 7,279 6,645 8,381 7,343 9,396 7,861 360.00 3,156 4,969 3,744 5,350 4,538 5,971 5,180 6,376 6,741 7,328 7,912 8,023 8,880 8,589 370.00 2,644 5,925 3,144 6,247 4,017 6,772 4,643 7,174 6,227 8,087 7,413 8,743 8,386 9,294 380.00 2,189 6,940 2,609 7,124 3,497 7,649 4,158 8,000 5,776 8,979 6,933 9,466 7,928 10,072 390.00 1,788 7,950 2,160 8,123 3,040 8,528 3,720 8,846 5,316 9,750 6,555 10,246 7,528 10,717 400.00 1,439 8,955 1,811 9,064 2,651 9,429 3,322 9,717 4,842 10,476 6,111 10,993 7,140 11,482 410.00 1,142 9,959 1,490 10,062 2,276 10,346 2,938 10,597 4,459 11,285 5,727 11,814 6,658 12,237 420.00 898 10,962 1,217 11,036 1,946 11,281 2,602 11,516 4,061 12,132 5,381 12,644 6,394 13,050 430.00 700 11,962 986 12,027 1,662 12,233 2,286 12,433 3,694 13,018 5,010 13,465 6,071 13,877 440.00 547 12,964 793 13,016 1,410 13,183 2,017 13,366 3,370 13,890 4,654 14,323 5,662 14,700 450.00 430 13,965 636 14,009 1,197 14,159 1,766 14,317 3,047 14,787 4,375 15,203 5,393 15,543 460.00 382 14,968 504 15,009 1,001 15,129 1,544 15,263 2,758 15,708 4,079 16,082 5,148 16,409 470.00 379 15,968 398 16,008 853 16,102 1,351 16,238 2,506 16,626 3,781 16,974 4,873 17,285 480.00 377 16,971 387 17,024 708 17,093 1,166 17,210 2,237 17,555 3,527 17,875 4,593 18,175 490.00 376 17,970 382 18,021 597 18,081 1,027 18,176 2,026 18,492 3,296 18,794 4,313 19,076 500.00 374 18,971 378 19,021 493 19,070 891 19,147 1,819 19,440 3,065 19,721 4,101 19,967 510.00 373 19,971 375 20,017 413 20,061 769 20,127 1,614 20,397 2,837 20,658 3,886 20,883 520.00 372 20,973 374 21,024 393 21,068 675 21,113 1,449 21,358 2,639 21,593 3,668 21,814 530.00 371 21,972 372 22,023 387 22,066 574 22,104 1,296 22,320 2,464 22,526 3,457 22,751 540.00 370 22,974 371 23,025 382 23,065 505 23,103 1,144 23,280 2,293 23,486 3,245 23,696 550.00 370 23,975 370 24,025 379 24,063 435 24,101 1,004 24,256 2,112 24,448 3,084 24,628 560.00 370 24,975 370 25,025 376 25,061 397 25,099 897 25,293 1,956 25,416 2,923 25,570 570.00 370 25,975 370 26,026 375 26,062 391 26,099 784 26,220 1,832 26,386 2,766 26,520 580.00 370 26,976 370 27,025 373 27,062 387 27,098 690 27,206 1,701 27,350 2,607 27,488 590.00 370 27,976 370 28,026 372 28,063 383 28,099 614 28,203 1,566 28,320 2,435 28,458 600.00 370 28,976 370 29,025 371 29,065 380 29,098 535 29,202 1,433 29,297 2,313 29,434 610.00 370 29,976 370 30,024 - - 378 30,099 466 30,203 1,348 30,278 2,197 30,412 620.00 370 30,979 370 31,024 - - 376 31,099 408 31,201 1,252 31,276 2,088 31,390 630.00 370 31,979 370 32,024 - - 375 32,099 386 32,199 1,159 32,276 1,965 32,373 640.00 370 32,977 370 33,023 - - 373 33,096 383 33,195 1,052 33,275 1,843 33,368 650.00 - - - - - - 372 34,058 379 34,141 - - 1,728 34,331 660.00 - - - - - - 371 35,059 377 35,137 - - 1,651 35,316 670.00 - - - - - - 370 36,059 375 36,136 - - 1,570 36,305 680.00 - - - - - - 370 37,059 373 37,135 - - 1,485 37,299 690.00 - - - - - - 370 38,059 372 38,136 - - 1,401 38,291 700.00 - - - - - - 370 39,060 371 39,137 - - 1,316 39,290 710.00 - - - - - - 370 40,059 370 40,137 - - 1,235 40,288 720.00 - - - - - - 370 41,060 370 41,137 - - 1,159 41,285

Back to Top
TIC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 24,230 748 24,291 748 24,339 895 24,361 1,097 24,693 1,787 25,311 2,612 - - 55.00 22,978 934 23,044 958 23,102 1,221 23,143 1,433 23,601 2,227 24,323 3,078 25,063 3,858 57.50 21,729 1,232 21,798 1,244 21,870 1,581 21,929 1,803 22,512 2,674 23,320 3,624 24,168 4,414 60.00 20,481 1,599 20,554 1,633 20,648 1,991 20,731 2,222 21,486 3,217 22,390 4,164 23,251 5,018 62.50 19,231 2,029 19,310 2,081 19,430 2,457 19,559 2,696 20,454 3,745 21,454 4,798 22,414 5,674 65.00 17,982 2,502 18,071 2,560 18,228 2,959 18,406 3,218 19,491 4,389 20,554 5,439 21,588 6,316 67.50 16,732 2,997 16,835 3,068 17,047 3,504 17,268 3,801 18,528 5,019 19,703 6,106 20,746 7,030 70.00 15,483 3,496 15,606 3,609 15,887 4,093 16,356 4,409 17,614 5,740 18,840 6,849 20,000 7,787 72.50 14,200 4,001 14,471 4,187 14,894 4,725 15,312 5,079 16,731 6,474 18,048 7,590 19,255 8,517 75.00 12,943 4,514 13,260 4,808 13,778 5,410 14,242 5,789 15,850 7,243 17,270 8,361 18,503 9,302 77.50 11,679 5,058 12,072 5,475 12,692 6,148 13,252 6,533 15,056 8,073 16,497 9,202 17,806 10,150 80.00 10,398 5,655 10,914 6,196 11,657 6,899 12,275 7,293 14,251 8,896 15,776 10,024 17,147 10,977 82.50 9,092 6,322 9,791 6,945 10,641 7,678 11,381 8,085 13,485 9,789 15,095 10,870 16,488 11,806 85.00 7,890 7,083 8,711 7,747 9,711 8,520 10,491 8,924 12,784 10,710 14,421 11,800 15,834 12,724 87.50 7,026 7,963 7,843 8,630 8,795 9,412 9,684 9,862 12,111 11,572 13,810 12,666 15,372 13,548 90.00 6,269 9,264 7,050 9,568 7,957 10,358 8,890 10,900 11,399 12,594 13,158 13,611 14,674 14,548 92.50 5,596 10,572 6,317 10,643 7,166 11,458 8,162 11,936 10,785 13,583 12,575 14,595 14,111 15,468 95.00 5,017 11,870 5,620 11,865 6,407 12,592 7,470 13,017 10,150 14,558 11,967 15,578 13,535 16,438 97.50 4,465 13,147 4,995 13,107 5,695 13,717 6,782 14,109 9,575 15,609 11,416 16,561 13,007 17,426 100.00 3,947 14,408 4,429 14,376 5,116 14,883 6,188 15,224 9,050 16,653 10,927 17,554 12,540 18,421 102.50 3,443 15,663 3,911 15,624 4,580 16,065 5,588 16,349 8,517 17,698 10,425 18,596 12,072 19,416 105.00 2,949 16,913 3,432 16,879 4,100 17,255 5,085 17,512 7,987 18,780 9,916 19,648 11,590 20,409 107.50 2,500 18,163 3,003 18,137 3,682 18,568 4,602 18,675 7,553 19,878 9,441 20,699 11,094 21,460 110.00 2,099 19,413 2,613 19,395 3,274 19,772 4,173 19,865 7,121 20,980 9,051 21,754 10,686 22,518 112.50 1,755 20,663 2,248 20,655 2,911 20,992 3,780 21,189 6,684 22,085 8,632 22,834 10,306 23,579 115.00 1,466 21,913 1,923 21,912 2,584 22,206 3,390 22,392 6,267 23,219 8,215 23,939 9,916 24,633 117.50 1,229 23,163 1,638 23,163 2,276 23,437 3,073 23,588 5,913 24,364 7,797 25,048 - - 120.00 1,037 24,413 1,379 24,413 2,010 24,661 2,771 24,798 5,567 25,507 7,455 26,153 - - 122.50 880 25,663 1,154 25,663 1,757 25,894 2,470 26,012 5,219 26,653 7,130 27,253 - - 125.00 751 26,913 917 26,913 1,547 27,127 2,237 27,227 4,876 27,821 6,796 28,395 - - 127.50 748 28,163 748 28,163 1,351 28,362 2,004 28,450 4,605 28,999 6,463 29,546 - - 130.00 748 29,413 748 29,413 1,181 29,599 1,780 29,674 4,336 30,179 6,132 30,699 - - 132.50 748 30,663 748 30,663 1,020 30,836 1,612 30,899 4,066 31,352 5,855 31,843 - - 135.00 748 31,913 - - - - - - - - - - - - 137.50 748 33,163 - - - - - - - - - - - - 140.00 748 34,413 - - - - - - - - - - - - 142.50 748 35,663 - - - - - - - - - - - - 145.00 748 36,913 - - - - - - - - - - - - 147.50 748 38,163 - - - - - - - - - - - - 150.00 748 39,413 - - - - - - - - - - - - 152.50 748 40,663 - - - - - - - - - - - - 155.00 748 41,913 - - - - - - - - - - - - 157.50 748 43,163 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.50 5,443 83 - - - - 5,455 83 5,490 83 - - - - 11.00 5,193 83 - - - - 5,206 83 5,236 83 - - - - 11.50 4,943 83 - - - - 4,961 83 4,990 83 - - - - 12.00 4,693 83 - - - - 4,711 83 4,747 83 - - - - 12.50 4,443 83 - - - - 4,461 83 4,505 83 - - - - 13.00 4,193 83 - - - - 4,210 83 4,263 83 - - - - 13.50 3,943 83 - - - - 3,960 83 4,019 83 - - - - 14.00 3,693 83 - - - - 3,711 83 3,785 99 3,878 185 - - 14.50 3,443 83 3,461 83 3,461 83 3,469 83 3,551 132 3,655 239 3,766 323 15.00 3,193 83 3,212 83 3,216 83 3,217 83 3,322 192 3,438 299 3,562 401 15.50 2,945 83 2,963 83 2,965 83 2,981 109 3,098 247 3,232 370 3,361 476 16.00 2,695 99 2,713 104 2,721 124 2,744 163 2,880 326 3,027 458 3,168 569 16.50 2,445 136 2,463 139 2,476 171 2,509 230 2,669 407 2,833 551 2,982 672 17.00 2,195 189 2,218 204 2,235 245 2,283 305 2,463 505 2,641 659 2,804 785 17.50 1,945 263 1,975 284 2,004 332 2,065 412 2,265 620 2,458 774 2,628 902 18.00 1,694 354 1,735 383 1,780 439 1,853 521 2,081 747 2,281 903 2,466 1,033 18.50 1,443 460 1,502 501 1,565 569 1,651 660 1,903 879 2,115 1,033 2,303 1,164 19.00 1,188 575 1,284 636 1,372 724 1,457 813 1,729 1,030 1,955 1,185 2,155 1,316 19.50 932 717 1,068 792 1,180 899 1,279 981 1,572 1,187 1,807 1,340 2,008 1,465 20.00 754 883 857 967 989 1,083 1,116 1,164 1,412 1,355 1,664 1,506 1,874 1,625 21.00 483 1,385 565 1,409 675 1,498 821 1,559 1,142 1,723 1,399 1,854 1,613 1,966 22.00 289 1,890 344 1,892 446 1,949 583 1,991 912 2,117 1,166 2,234 1,391 2,334 23.00 167 2,390 196 2,390 269 2,421 404 2,448 714 2,540 971 2,633 1,193 2,726 24.00 103 2,890 114 2,890 163 2,907 261 2,921 549 2,985 801 3,060 1,014 3,135 25.00 83 3,390 83 3,390 90 3,399 182 3,406 413 3,445 653 3,505 858 3,565 26.00 83 3,890 83 3,890 83 3,891 120 3,891 304 3,918 517 3,963 727 4,012 27.00 83 4,390 83 4,390 83 4,390 83 4,390 245 4,390 414 4,431 604 4,466 28.00 83 4,890 83 4,890 83 4,890 83 4,890 178 4,890 337 4,890 512 4,939 29.00 83 5,390 83 5,390 83 5,390 83 5,390 120 5,390 264 5,390 422 5,390 30.00 83 5,890 83 5,890 83 5,890 83 5,890 83 5,890 224 5,890 354 5,890 31.00 83 6,390 83 6,390 83 6,390 83 6,390 83 6,390 174 6,390 - - 32.00 83 6,890 83 6,890 - - 83 6,890 83 6,890 145 6,890 - -

Back to Top
TRP (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 102.50 35,617 600 - - - - - - - - - - - - 105.00 35,244 600 - - - - - - - - - - - - 107.50 34,869 600 - - - - - - - - - - - - 110.00 34,494 600 - - - - - - - - - - - - 112.50 34,119 600 - - - - - - - - - - - - 115.00 33,744 600 - - - - - - - - - - - - 117.50 33,369 600 - - - - - - - - - - - - 120.00 32,994 600 - - - - - - - - - - - - 122.50 32,620 600 - - - - - - - - - - - - 125.00 32,245 600 - - - - - - - - - - - - 127.50 31,870 600 - - - - - - - - - - - - 130.00 31,495 600 - - - - - - - - - - - - 132.50 31,120 600 - - - - - - - - - - - - 135.00 30,745 600 - - - - - - - - - - - - 137.50 30,372 600 - - - - - - - - - - - - 140.00 29,997 600 - - - - - - - - - - - - 142.50 29,622 600 - - - - - - - - - - - - 145.00 29,247 600 - - - - 29,412 600 29,625 648 - - - - 147.50 28,872 600 - - - - 29,041 600 29,262 655 - - - - 150.00 28,497 600 - - - - 28,669 600 28,901 664 - - - - 152.50 28,122 600 - - - - 28,298 601 28,541 673 - - - - 155.00 27,748 600 - - - - 27,927 603 28,182 687 - - - - 157.50 27,373 600 - - - - 27,557 604 27,824 700 - - - - 160.00 26,998 600 - - - - 27,185 606 27,466 714 - - - - 162.50 26,623 600 - - - - 26,816 609 27,111 727 - - - - 165.00 26,248 600 - - - - 26,444 612 26,756 745 - - - - 167.50 25,873 600 - - - - 26,074 613 26,402 766 - - - - 170.00 25,498 600 - - - - 25,705 616 26,050 789 - - - - 172.50 25,125 600 - - - - 25,336 622 25,700 810 - - - - 175.00 24,749 600 - - - - 24,967 627 25,349 831 - - - - 177.50 24,375 600 - - - - 24,598 631 25,002 871 - - - - 180.00 24,000 600 - - - - 24,230 639 24,656 945 - - - - 182.50 23,625 600 - - - - 23,863 646 24,312 1,019 - - - - 185.00 23,250 600 - - - - 23,496 655 23,968 1,093 - - - - 187.50 22,875 600 - - - - 23,129 664 23,627 1,182 - - - - 190.00 22,500 600 - - - - 22,765 678 23,288 1,278 - - - - 192.50 22,125 600 - - - - 22,399 704 22,950 1,373 23,611 2,139 - - 195.00 21,751 600 - - - - 22,036 775 22,615 1,470 23,298 2,266 - - 197.50 21,376 600 - - - - 21,674 847 22,282 1,565 22,991 2,394 - - 200.00 21,001 600 - - - - 21,312 921 21,951 1,663 22,685 2,517 - - 205.00 20,252 600 - - - - 20,591 1,091 21,295 1,903 22,080 2,759 - - 210.00 19,502 600 - - - - 19,877 1,273 20,650 2,148 21,484 3,060 - - 215.00 18,753 689 - - - - 19,170 1,479 20,014 2,394 20,900 3,373 - - 220.00 18,003 852 - - - - 18,467 1,701 19,387 2,684 20,327 3,673 - - 225.00 17,253 1,045 17,336 1,259 - - 17,774 1,943 18,770 2,987 19,763 3,972 - - 230.00 16,504 1,272 16,591 1,493 16,801 1,861 17,086 2,207 18,165 3,288 19,211 4,341 20,177 5,203 235.00 15,755 1,527 15,847 1,744 16,090 2,126 16,411 2,489 17,571 3,615 18,668 4,711 19,673 5,567 240.00 15,003 1,803 15,105 2,019 15,386 2,417 15,743 2,790 16,989 3,980 18,138 5,069 19,178 5,931 245.00 14,254 2,097 14,365 2,310 14,692 2,718 15,240 3,110 16,418 4,344 17,617 5,427 18,694 6,326 250.00 13,503 2,397 13,630 2,623 14,007 3,053 14,590 3,484 15,861 4,694 17,109 5,838 18,218 6,758 255.00 12,751 2,702 12,900 2,951 13,421 3,395 13,950 3,849 15,315 5,112 16,610 6,270 17,755 7,180 260.00 11,998 3,012 12,177 3,311 12,754 3,797 13,322 4,225 14,781 5,539 16,124 6,687 17,301 7,604 265.00 11,239 3,329 11,496 3,685 12,099 4,185 12,705 4,635 14,259 6,030 15,650 7,118 16,857 8,029 270.00 10,477 3,658 10,789 4,080 11,455 4,603 12,100 5,054 13,753 6,401 15,185 7,511 16,422 8,461 275.00 9,708 4,006 10,093 4,493 10,825 5,035 11,512 5,493 13,256 6,860 14,731 7,971 15,997 8,948 280.00 8,933 4,379 9,407 4,936 10,209 5,491 10,936 5,937 12,774 7,316 14,289 8,498 15,582 9,429 285.00 8,153 4,780 8,737 5,396 9,610 5,945 10,377 6,393 12,304 7,747 13,856 8,974 15,176 9,910 290.00 7,369 5,215 8,095 5,882 9,009 6,421 9,814 6,859 11,847 8,196 13,436 9,450 14,781 10,392 295.00 6,745 5,688 7,535 6,369 8,461 6,928 9,314 7,352 11,403 8,716 13,026 9,933 14,394 10,877 300.00 6,196 6,191 7,010 6,892 7,928 7,430 8,795 7,861 11,055 9,255 12,781 10,326 14,227 11,180 310.00 5,234 7,353 6,057 7,986 6,899 8,518 7,832 8,912 10,147 10,399 11,858 11,532 13,287 12,441 320.00 4,419 8,866 5,185 9,145 6,025 9,645 6,955 10,059 9,372 11,539 11,130 12,597 12,595 13,514 330.00 3,705 10,437 4,416 10,495 5,257 10,888 6,151 11,309 8,644 12,692 10,440 13,732 11,936 14,592 340.00 3,058 11,969 3,727 11,973 4,566 12,258 5,417 12,611 7,966 13,878 9,791 14,893 11,309 15,733 350.00 2,462 13,482 3,123 13,445 3,956 13,678 4,772 13,936 7,331 15,123 9,178 16,060 10,713 16,904 360.00 1,909 14,985 2,599 14,943 3,419 15,107 4,190 15,358 6,741 16,366 8,598 17,274 10,148 18,078 370.00 1,418 16,485 2,129 16,450 2,951 16,541 3,660 16,704 6,191 17,664 8,054 18,520 9,610 19,254 380.00 1,025 17,985 1,729 17,965 2,521 18,002 3,231 18,180 5,683 18,976 7,541 19,774 9,101 20,505 390.00 758 19,485 1,385 19,478 2,142 19,479 2,808 19,595 5,212 20,297 7,058 21,038 8,620 21,763 400.00 600 20,985 1,100 20,984 1,811 20,966 2,444 21,054 4,774 21,663 6,488 22,356 8,161 23,019

Back to Top
VNK (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 9,253 146 - - - - 9,291 146 9,299 146 - - - - 5.25 9,003 146 - - - - 9,043 146 9,048 146 - - - - 5.50 8,755 146 - - - - 8,799 146 8,801 146 - - - - 5.75 8,505 146 - - - - 8,549 146 8,555 146 - - - - 6.00 8,255 146 - - - - 8,299 146 8,308 146 - - - - 6.25 8,005 146 - - - - 8,051 146 8,058 156 - - - - 6.50 7,755 146 - - - - 7,803 146 7,809 166 - - - - 6.75 7,505 146 - - - - 7,559 146 7,568 186 - - - - 7.00 7,255 146 - - - - 7,309 146 7,318 196 - - - - 7.25 7,006 146 - - - - 7,059 146 7,078 235 - - - - 7.50 6,756 146 - - - - 6,818 146 6,828 282 - - - - 7.75 6,504 146 - - - - 6,568 146 6,585 342 - - - - 8.00 6,254 146 - - - - 6,327 146 6,345 407 - - - - 8.25 6,004 146 - - - - 6,084 156 6,111 477 - - - - 8.50 5,754 146 - - - - 5,843 166 5,870 557 - - - - 8.75 5,504 146 - - - - 5,607 180 5,636 638 - - - - 9.00 5,254 146 5,277 146 5,311 178 5,365 235 5,408 743 5,475 990 5,557 1,186 9.25 5,004 146 5,027 146 5,073 219 5,128 288 5,184 832 5,261 1,093 5,369 1,306 9.50 4,754 160 4,781 168 4,829 262 4,900 342 4,963 931 5,053 1,218 5,169 1,437 9.75 4,504 192 4,531 200 4,591 325 4,671 424 4,743 1,052 4,855 1,337 4,985 1,556 10.00 4,255 230 4,285 267 4,353 387 4,449 493 4,541 1,179 4,655 1,458 4,819 1,683 10.50 3,755 341 3,795 415 3,893 556 4,010 678 4,130 1,434 4,289 1,734 4,469 1,964 11.00 3,253 496 3,310 597 3,450 748 3,598 888 3,746 1,705 3,939 2,005 4,171 2,242 11.50 2,748 694 2,872 823 3,027 993 3,199 1,148 3,392 2,028 3,619 2,323 3,873 2,561 12.00 2,242 917 2,419 1,092 2,670 1,264 2,875 1,434 3,060 2,351 3,323 2,641 3,609 2,880 12.50 1,731 1,183 2,000 1,397 2,286 1,561 2,521 1,726 2,751 2,699 3,054 2,987 3,368 3,224 13.00 1,363 1,509 1,632 1,725 1,919 1,892 2,190 2,071 2,480 3,054 2,819 3,326 3,153 3,552 13.50 1,061 1,962 1,331 2,105 1,612 2,266 1,904 2,442 2,216 3,444 2,571 3,716 2,925 3,929 14.00 822 2,486 1,063 2,530 1,342 2,695 1,644 2,847 1,981 3,843 2,364 4,105 2,722 4,318 14.50 615 2,986 851 3,004 1,115 3,137 1,414 3,255 1,776 4,248 2,160 4,494 2,521 4,705 15.00 443 3,489 662 3,494 911 3,588 1,192 3,694 1,578 4,664 1,989 4,907 2,364 5,089 15.50 327 3,989 511 3,986 746 4,047 1,016 4,136 1,415 5,100 1,817 5,320 2,208 5,511 16.00 249 4,489 396 4,485 611 4,520 865 4,590 1,255 5,534 1,669 5,741 2,041 5,924 16.50 194 4,989 280 4,986 495 5,007 728 5,061 1,117 5,984 1,546 6,177 1,917 6,334 17.00 156 5,489 212 5,489 393 5,493 602 5,532 991 6,436 1,396 6,612 1,783 6,774 17.50 146 5,989 146 5,989 328 5,989 511 6,018 887 6,893 1,290 7,052 1,656 7,212 18.00 146 6,489 146 6,489 245 6,487 415 6,503 788 7,363 1,192 7,507 1,540 7,650 18.50 146 6,989 146 6,989 203 6,989 359 6,995 704 7,820 1,077 7,964 1,443 8,092 19.00 146 7,489 146 7,489 156 7,489 280 7,489 618 8,297 991 8,416 - - 19.50 146 7,989 146 7,989 146 7,989 246 7,989 546 8,775 919 8,884 - - 20.00 146 8,489 146 8,489 146 8,489 186 8,489 495 9,249 839 9,351 - - 21.00 146 9,489 146 9,489 146 9,489 166 9,489 383 10,215 709 10,295 - - 22.00 146 10,489 146 10,489 - - 146 10,489 305 11,184 587 11,253 - - 23.00 146 11,489 146 11,489 - - 146 11,489 252 12,158 494 12,213 - - 24.00 146 12,489 146 12,489 - - 146 12,489 194 13,142 416 13,177 - - 25.00 146 13,489 - - - - 146 13,489 166 14,123 353 14,152 - - 26.00 146 14,489 - - - - 146 14,489 156 15,106 298 15,132 - - 27.00 146 15,489 - - - - 146 15,489 146 16,087 246 16,113 - - 28.00 146 16,489 - - - - 146 16,489 146 17,079 219 17,095 - - 29.00 146 17,489 - - - - 146 17,489 146 18,069 188 18,075 - - 30.00 146 18,489 - - - - 146 18,489 146 19,059 176 19,065 - -

Back to Top
WEB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 9,708 251 - - - - 9,755 251 9,814 261 - - - - 65.00 9,458 251 - - - - 9,507 251 9,572 266 - - - - 67.50 9,208 251 - - - - 9,260 251 9,332 272 - - - - 70.00 8,958 251 - - - - 9,013 253 9,092 281 - - - - 72.50 8,708 251 - - - - 8,765 254 8,855 309 - - - - 75.00 8,458 251 - - - - 8,519 256 8,618 367 - - - - 77.50 8,209 251 - - - - 8,273 287 8,384 427 - - - - 80.00 7,959 253 - - - - 8,027 347 8,152 496 - - - - 82.50 7,709 305 - - - - 7,782 409 7,922 567 - - - - 85.00 7,459 364 - - - - 7,538 478 7,694 648 7,890 804 - - 87.50 7,209 433 - - - - 7,296 554 7,469 730 7,681 895 - - 90.00 6,959 510 - - - - 7,055 634 7,246 820 7,476 1,001 - - 92.50 6,709 594 - - - - 6,815 722 7,028 917 7,274 1,106 - - 95.00 6,460 684 - - - - 6,577 814 6,812 1,015 7,076 1,213 - - 97.50 6,210 780 - - - - 6,340 914 6,598 1,123 6,879 1,335 - - 100.00 5,960 877 - - - - 6,107 1,016 6,389 1,235 6,688 1,462 - - 102.50 5,710 977 5,734 992 5,797 1,061 5,876 1,127 6,184 1,350 6,501 1,587 6,799 1,854 105.00 5,460 1,076 5,485 1,099 5,558 1,172 5,647 1,241 5,982 1,476 6,317 1,714 6,628 1,993 107.50 5,209 1,176 5,236 1,207 5,322 1,289 5,421 1,365 5,783 1,604 6,137 1,859 6,461 2,141 110.00 4,959 1,276 4,988 1,321 5,089 1,412 5,200 1,489 5,589 1,734 5,959 2,005 6,298 2,289 112.50 4,710 1,378 4,740 1,436 4,858 1,540 4,982 1,623 5,398 1,877 5,786 2,152 6,136 2,436 115.00 4,458 1,480 4,494 1,561 4,632 1,679 4,769 1,768 5,213 2,020 5,617 2,298 5,979 2,580 117.50 4,206 1,584 4,250 1,690 4,409 1,819 4,558 1,914 5,030 2,164 5,452 2,457 5,825 2,743 120.00 3,951 1,693 4,008 1,823 4,189 1,966 4,353 2,063 4,852 2,322 5,291 2,623 5,675 2,910 122.50 3,695 1,806 3,769 1,963 3,975 2,111 4,152 2,213 4,679 2,478 5,133 2,790 5,528 3,078 125.00 3,434 1,928 3,533 2,104 3,765 2,262 3,956 2,368 4,509 2,637 4,978 2,954 5,386 3,241 127.50 3,170 2,058 3,301 2,252 3,560 2,418 3,766 2,526 4,345 2,805 4,828 3,118 5,245 3,404 130.00 2,901 2,201 3,086 2,407 3,362 2,578 3,581 2,691 4,184 2,979 4,681 3,302 5,108 3,578 132.50 2,650 2,355 2,906 2,575 3,168 2,748 3,401 2,861 4,028 3,151 4,539 3,486 4,974 3,764 135.00 2,480 2,526 2,749 2,748 3,013 2,923 3,227 3,034 3,876 3,328 4,399 3,671 4,843 3,948 137.50 2,315 2,720 2,583 2,930 2,834 3,105 3,094 3,211 3,729 3,523 4,265 3,849 4,716 4,128 140.00 2,163 2,991 2,424 3,138 2,680 3,314 2,929 3,424 3,586 3,721 4,133 4,031 4,593 4,310 142.50 2,025 3,260 2,272 3,334 2,531 3,509 2,771 3,615 3,448 3,920 4,003 4,231 4,471 4,493 145.00 1,896 3,526 2,129 3,538 2,387 3,707 2,619 3,813 3,313 4,117 3,879 4,431 4,353 4,684 147.50 1,775 3,786 1,992 3,767 2,252 3,909 2,473 4,010 3,183 4,321 3,757 4,627 4,237 4,885 150.00 1,662 4,043 1,861 4,017 2,105 4,116 2,303 4,216 3,056 4,532 3,639 4,825 4,124 5,082 152.50 1,553 4,298 1,731 4,269 1,982 4,344 2,170 4,429 2,934 4,745 3,524 5,021 4,015 5,279 155.00 1,447 4,551 1,613 4,521 1,863 4,580 2,051 4,660 2,816 4,957 3,412 5,226 3,908 5,477 157.50 1,344 4,803 1,502 4,773 1,751 4,822 1,939 4,894 2,701 5,165 3,304 5,439 3,804 5,674 160.00 1,244 5,054 1,396 5,028 1,643 5,063 1,833 5,125 2,593 5,385 3,198 5,650 3,703 5,875 162.50 1,144 5,304 1,294 5,281 1,542 5,305 1,730 5,361 2,486 5,609 3,096 5,860 3,604 6,085 165.00 1,045 5,554 1,198 5,535 1,445 5,552 1,632 5,601 2,383 5,833 2,996 6,070 3,507 6,296 167.50 949 5,804 1,108 5,789 1,352 5,797 1,540 5,840 2,285 6,053 2,901 6,282 3,414 6,507 170.00 858 6,054 1,021 6,043 1,265 6,043 1,450 6,080 2,189 6,276 2,807 6,498 3,322 6,718 172.50 773 6,304 938 6,297 1,181 6,293 1,366 6,322 2,098 6,504 2,716 6,722 3,232 6,930 175.00 693 6,554 860 6,549 1,102 6,541 1,286 6,565 2,010 6,737 2,628 6,943 3,147 7,142 177.50 622 6,804 787 6,801 1,028 6,790 1,209 6,810 1,925 6,969 2,542 7,164 3,062 7,355 180.00 556 7,054 720 7,053 957 7,041 1,137 7,055 1,843 7,198 2,459 7,386 2,980 7,571 182.50 498 7,304 653 7,303 891 7,291 1,068 7,301 1,764 7,430 2,379 7,608 2,900 7,793 185.00 446 7,554 592 7,554 829 7,543 1,003 7,548 1,688 7,662 2,301 7,833 2,823 8,015 187.50 400 7,804 537 7,804 769 7,794 942 7,798 1,616 7,901 2,227 8,062 2,747 8,238 190.00 358 8,054 482 8,054 715 8,046 884 8,045 1,545 8,140 2,154 8,292 2,673 8,459 192.50 322 8,304 435 8,304 662 8,299 828 8,294 1,477 8,378 2,083 8,523 2,601 8,683 195.00 290 8,554 395 8,554 612 8,551 774 8,545 1,415 8,616 2,014 8,754 - - 197.50 263 8,804 345 8,804 568 8,802 725 8,796 1,353 8,856 1,949 8,986 - - 200.00 251 9,054 307 9,054 523 9,053 680 9,046 1,294 9,095 1,884 9,218 - - 205.00 251 9,554 252 9,554 447 9,554 595 9,550 1,182 9,582 1,762 9,685 - - 210.00 251 10,054 251 10,054 379 10,054 519 10,053 1,080 10,071 1,648 10,161 - - 215.00 251 10,554 251 10,554 321 10,554 451 10,554 985 10,561 1,541 10,639 - - 220.00 251 11,054 251 11,054 267 11,054 390 11,054 898 11,055 1,441 11,119 - - 225.00 251 11,554 251 11,554 259 11,554 338 11,554 820 11,552 1,347 11,599 - - 230.00 251 12,054 251 12,054 257 12,054 294 12,054 750 12,050 1,259 12,086 - - 235.00 251 12,554 251 12,554 255 12,554 269 12,554 682 12,551 1,178 12,576 - - 240.00 251 13,054 251 13,054 254 13,054 265 13,054 623 13,053 1,100 13,067 - - 245.00 251 13,554 251 13,554 253 13,554 262 13,554 567 13,554 1,029 13,559 - - 250.00 251 14,054 251 14,054 252 14,054 260 14,054 516 14,054 962 14,055 - - 255.00 251 14,554 251 14,554 251 14,554 257 14,554 471 14,554 900 14,552 - - 260.00 251 15,054 251 15,054 251 15,054 256 15,054 428 15,054 842 15,052 - - 265.00 251 15,554 251 15,554 251 15,554 255 15,554 390 15,554 787 15,554 - - 270.00 251 16,054 251 16,054 251 16,054 254 16,054 355 16,054 735 16,054 - - 275.00 251 16,554 251 16,554 251 16,554 253 16,554 323 16,554 689 16,554 - - 280.00 251 17,054 251 17,054 251 17,054 252 17,054 294 17,054 642 17,054 - - 285.00 251 17,554 251 17,554 251 17,554 251 17,554 287 17,554 604 17,554 - - 290.00 251 18,054 251 18,054 251 18,054 251 18,054 282 18,054 564 18,054 - - 295.00 251 18,554 251 18,554 251 18,554 251 18,554 278 18,554 526 18,554 - - 300.00 251 19,054 251 19,054 251 19,054 251 19,054 274 19,054 495 19,054 - - 310.00 251 20,054 251 20,054 251 20,054 251 20,054 269 20,054 431 20,054 - - 320.00 251 21,054 251 21,054 251 21,054 251 21,054 264 21,054 381 21,054 - - 330.00 251 22,054 251 22,054 251 22,054 251 22,054 261 22,054 331 22,054 - - 340.00 251 23,054 251 23,054 251 23,054 251 23,054 258 23,054 295 23,054 - - 350.00 251 24,054 251 24,054 251 24,054 251 24,054 256 24,054 288 24,054 - - 360.00 251 25,054 251 25,054 251 25,054 251 25,054 255 25,054 281 25,054 - -

Back to Top
WHG (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.10 4,242 114 - - - - 4,285 134 4,287 318 - - - - 3.20 3,992 114 - - - - 4,035 147 4,035 379 - - - - 3.30 3,742 114 - - - - 3,788 165 3,817 472 - - - - 3.40 3,492 118 - - - - 3,539 245 3,567 569 - - - - 3.50 3,242 139 3,260 147 3,308 146 3,310 364 3,342 656 3,383 853 3,453 993 3.60 2,992 164 3,025 172 3,077 218 3,080 433 3,117 784 3,179 985 3,254 1,099 3.70 2,742 199 2,775 205 2,846 289 2,850 576 2,910 895 2,982 1,107 3,082 1,242 3.80 2,493 245 2,538 286 2,613 400 2,618 683 2,680 1,045 2,796 1,238 2,921 1,374 3.90 2,239 304 2,299 368 2,398 499 2,401 842 2,494 1,179 2,617 1,374 2,749 1,509 4.00 1,989 381 2,075 478 2,200 600 2,207 946 2,299 1,324 2,450 1,535 2,608 1,666 4.10 1,737 490 1,850 589 1,980 733 1,987 1,126 2,111 1,480 2,286 1,691 2,439 1,821 4.20 1,491 618 1,638 724 1,800 861 1,807 1,299 1,930 1,646 2,140 1,845 2,309 1,969 4.30 1,255 747 1,443 859 1,638 991 1,651 1,473 1,784 1,824 1,999 2,024 2,188 2,148 4.40 1,065 892 1,267 1,014 1,453 1,169 1,462 1,668 1,625 2,005 1,846 2,179 2,068 2,328 4.50 891 1,082 1,089 1,188 1,287 1,321 1,296 1,874 1,522 2,162 1,776 2,328 1,977 2,445 4.60 732 1,272 930 1,391 1,143 1,513 1,158 2,078 1,363 2,376 1,625 2,549 1,857 2,665 4.70 608 1,524 768 1,628 995 1,728 1,006 2,319 1,249 2,575 1,493 2,740 1,737 2,864 4.80 483 1,777 662 1,845 874 1,933 885 2,537 1,148 2,771 1,391 2,929 1,631 3,049 4.90 378 2,030 535 2,074 780 2,159 794 2,773 1,028 2,982 1,322 3,127 1,539 3,235 5.00 313 2,285 462 2,304 651 2,382 663 3,009 947 3,201 1,213 3,336 1,473 3,454 5.25 208 2,910 272 2,914 441 2,951 452 3,600 733 3,748 1,029 3,864 1,258 3,949 5.50 152 3,535 167 3,535 307 3,548 318 4,187 585 4,312 859 4,403 1,070 4,494 5.75 120 4,160 134 4,160 158 4,160 167 4,812 433 4,893 721 4,959 922 5,028 6.00 114 4,785 115 4,785 140 4,785 150 5,413 362 5,474 587 5,538 776 5,606 6.25 114 5,410 114 5,410 128 5,410 136 6,038 291 6,074 481 6,112 691 6,178 6.50 114 6,035 114 6,035 118 6,035 126 6,664 226 6,670 420 6,709 587 6,750 6.75 114 6,660 114 6,660 114 6,660 116 7,288 144 7,296 305 7,334 489 7,344 7.00 114 7,285 114 7,285 114 7,285 114 7,897 135 7,921 229 7,929 - - 7.25 114 7,910 - - - - 114 8,517 130 8,516 - - - - 7.50 114 8,535 - - - - 114 9,137 126 9,138 - - - - 7.75 114 9,160 - - - - 114 9,763 122 9,766 - - - - 8.00 114 9,785 - - - - 114 10,389 - - - - - - 8.25 114 10,410 - - - - 114 11,014 - - - - - - 8.50 114 11,035 - - - - 114 11,625 - - - - - -

Back to Top
WHL (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.50 7,975 206 7,988 206 7,987 206 7,987 216 8,152 559 8,451 857 8,739 1,129 13.00 7,475 206 7,488 206 7,488 219 7,510 284 7,730 701 8,051 1,030 8,365 1,315 13.50 6,975 206 6,989 230 7,002 294 7,010 421 7,302 851 7,660 1,226 7,999 1,531 14.00 6,475 258 6,495 298 6,502 423 6,539 540 6,900 1,040 7,292 1,427 7,656 1,732 14.50 5,975 342 5,995 444 6,023 551 6,085 703 6,503 1,246 6,925 1,643 7,310 1,985 15.00 5,477 456 5,501 603 5,559 735 5,641 902 6,120 1,456 6,577 1,883 6,972 2,220 15.50 4,977 603 5,017 782 5,103 930 5,216 1,103 5,746 1,707 6,227 2,123 6,668 2,478 16.00 4,476 782 4,543 985 4,657 1,157 4,807 1,341 5,395 1,961 5,909 2,407 6,367 2,768 16.50 3,974 985 4,074 1,219 4,241 1,419 4,414 1,622 5,057 2,244 5,596 2,687 6,062 3,038 17.00 3,471 1,209 3,628 1,485 3,845 1,716 4,043 1,912 4,730 2,530 5,289 2,975 5,799 3,337 17.50 2,964 1,444 3,186 1,772 3,480 2,032 3,690 2,217 4,417 2,851 5,010 3,299 5,517 3,658 18.00 2,466 1,734 2,770 2,094 3,123 2,374 3,341 2,563 4,118 3,163 4,734 3,608 5,244 3,976 18.50 2,076 2,048 2,421 2,455 2,808 2,747 3,067 2,917 3,827 3,515 4,464 3,950 5,009 4,300 19.00 1,750 2,433 2,069 2,883 2,488 3,142 2,777 3,309 3,567 3,867 4,228 4,295 4,775 4,645 19.50 1,468 2,939 1,758 3,331 2,211 3,568 2,496 3,712 3,316 4,234 3,982 4,646 4,532 4,999 20.00 1,229 3,452 1,475 3,787 1,938 3,982 2,230 4,121 3,069 4,612 3,748 5,013 4,310 5,353 21.00 814 4,465 1,036 4,731 1,485 4,864 1,774 4,971 2,628 5,400 3,328 5,775 3,916 6,107 22.00 508 5,468 711 5,675 1,106 5,776 1,389 5,859 2,255 6,216 2,951 6,573 3,525 6,870 23.00 334 6,468 474 6,653 818 6,716 1,073 6,782 1,918 7,081 2,597 7,382 3,186 7,679 24.00 232 7,468 291 7,638 606 7,681 825 7,725 1,605 7,966 2,299 8,246 2,865 8,499 25.00 206 8,468 206 8,631 429 8,656 616 8,688 1,378 8,870 2,011 9,105 2,597 9,347 26.00 206 9,468 206 9,631 311 9,646 445 9,655 1,140 9,809 1,777 10,005 2,314 10,212 27.00 206 10,468 206 10,626 206 10,635 331 10,641 952 10,746 1,549 10,914 - - 28.00 206 11,468 206 11,625 206 11,625 258 11,623 797 11,702 1,364 11,838 - - 29.00 206 12,468 206 12,622 206 12,623 206 12,625 655 12,665 1,189 12,777 - - 30.00 206 13,468 206 13,621 206 13,622 206 13,627 564 13,637 1,045 13,723 - - 31.00 206 14,468 206 14,621 - - 206 14,629 481 14,639 905 14,700 - - 32.00 206 15,468 206 15,621 - - 206 15,630 379 15,642 794 15,675 - - 33.00 206 16,468 - - - - 206 16,616 318 16,612 696 16,641 - - 34.00 206 17,468 - - - - 206 17,613 255 17,609 - - - - 35.00 206 18,468 - - - - 206 18,615 206 18,619 - - - - 36.00 206 19,468 - - - - 206 19,617 206 19,624 - - - - 37.00 206 20,468 - - - - 206 20,619 206 20,627 - - - - 38.00 206 21,468 - - - - 206 21,609 206 21,603 - - - - 39.00 206 22,468 - - - - 206 22,606 206 22,601 - - - -

Back to Top
WWA (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,205 110 1,275 174 4.42 1,100 134 1,186 202 4.51 1,009 160 1,107 246 4.61 904 195 1,015 287 4.71 795 235 931 344 4.80 703 273 860 398 5.04 455 404 689 565 5.28 305 636 532 745 5.52 203 890 400 950 5.76 135 1,140 303 1,172 6.00 95 1,390 216 1,405 6.24 71 1,640 140 1,645 6.48 56 1,890 104 1,890 6.72 51 2,140 66 2,140 6.96 51 2,390 60 2,390 7.20 51 2,640 56 2,640 7.44 51 2,890 52 2,890 7.68 51 3,140 51 3,140 7.92 51 3,390 51 3,390 8.16 51 3,640 51 3,640 8.40 51 3,890 51 3,890 8.64 51 4,140 51 4,140 8.88 51 4,390 51 4,390 9.12 51 4,640 51 4,640 9.36 51 4,890 51 4,890 9.61 51 5,145 51 5,145 10.09 51 5,645 51 5,645 10.57 51 6,145 - -

Back to Top
WWC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 1,576 52 1,586 56 1,596 56 1,614 56 1,656 177 1,682 275 - - 4.00 1,478 60 1,486 64 1,502 64 1,522 63 1,565 215 1,599 306 1,636 380 4.10 1,378 71 1,386 73 1,402 73 1,422 93 1,474 252 1,520 343 1,566 424 4.20 1,278 84 1,286 87 1,302 87 1,330 121 1,391 288 1,436 389 1,492 466 4.30 1,178 101 1,190 103 1,209 119 1,245 165 1,309 338 1,352 442 1,424 514 4.40 1,078 123 1,089 124 1,115 151 1,152 193 1,225 386 1,281 491 1,348 566 4.50 978 150 989 162 1,021 183 1,065 235 1,149 434 1,215 543 1,281 619 4.60 878 184 892 201 931 228 986 286 1,073 490 1,141 599 1,221 682 4.70 775 222 799 242 842 274 907 340 995 559 1,083 662 1,163 734 4.80 675 262 704 292 759 328 826 392 927 611 1,016 725 1,105 796 4.90 572 314 620 350 689 382 761 444 866 679 958 787 1,053 857 5.00 471 366 536 408 611 444 697 506 814 733 920 841 1,015 909 5.25 311 581 362 595 438 633 525 683 655 932 765 1,026 876 1,091 5.50 202 834 236 833 308 854 399 885 530 1,127 645 1,215 765 1,284 5.75 131 1,084 154 1,084 200 1,088 292 1,115 424 1,335 551 1,406 672 1,469 6.00 91 1,334 97 1,334 121 1,334 207 1,349 337 1,548 462 1,618 574 1,671 6.25 68 1,584 75 1,584 76 1,584 155 1,589 264 1,767 392 1,826 508 1,882 6.50 53 1,834 60 1,834 63 1,834 99 1,834 218 2,000 328 2,052 439 2,096 6.75 49 2,084 51 2,084 56 2,084 63 2,084 153 2,234 274 2,278 379 2,313 7.00 49 2,334 49 2,334 51 2,334 57 2,334 121 2,466 231 2,500 326 2,536 7.25 49 2,584 49 2,584 49 2,584 53 2,584 93 2,708 190 2,742 289 2,768 7.50 49 2,834 49 2,834 49 2,834 49 2,834 60 2,948 165 2,972 - - 7.75 49 3,084 49 3,084 - - 49 3,084 56 3,186 139 3,212 - - 8.00 49 3,334 - - - - 49 3,334 53 3,438 - - - -

Back to Top
WXB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 26.00 15,607 369 - - - - 15,877 409 16,236 514 - - - - 27.00 15,107 369 - - - - 15,383 429 15,783 582 - - - - 28.00 14,607 369 - - - - 14,900 449 15,329 686 - - - - 29.00 14,107 369 - - - - 14,425 479 14,875 804 - - - - 30.00 13,607 369 - - - - 13,949 574 14,424 934 - - - - 31.00 13,107 369 - - - - 13,454 682 13,977 1,068 - - - - 32.00 12,607 369 - - - - 13,015 798 13,538 1,259 - - - - 33.00 12,106 369 - - - - 12,561 937 13,107 1,427 - - - - 34.00 11,605 438 - - - - 12,097 1,077 12,683 1,592 - - - - 35.00 11,105 534 - - - - 11,656 1,235 12,267 1,804 - - - - 36.00 10,605 678 10,735 711 10,958 1,190 11,198 1,401 11,859 2,015 12,564 2,709 13,169 3,261 37.00 10,109 828 10,232 865 10,488 1,370 10,754 1,583 11,459 2,211 12,193 2,962 12,825 3,493 38.00 9,604 988 9,729 1,041 10,027 1,554 10,308 1,774 11,066 2,462 11,835 3,170 12,486 3,718 39.00 9,104 1,167 9,231 1,230 9,579 1,752 9,877 1,980 10,680 2,711 11,480 3,390 12,175 3,950 40.00 8,602 1,359 8,738 1,438 9,121 1,960 9,454 2,201 10,307 2,948 11,125 3,611 11,810 4,217 41.00 8,100 1,558 8,253 1,661 8,665 2,164 8,998 2,437 9,941 3,209 10,795 3,932 11,506 4,479 42.00 7,597 1,770 7,775 1,904 8,230 2,407 8,585 2,679 9,552 3,504 10,436 4,151 11,196 4,742 43.00 7,093 1,991 7,306 2,161 7,803 2,636 8,159 2,909 9,238 3,758 10,109 4,432 10,891 5,004 44.00 6,589 2,222 6,851 2,435 7,364 2,889 7,770 3,170 8,900 4,006 9,709 4,691 10,588 5,268 45.00 6,077 2,467 6,411 2,726 6,955 3,161 7,394 3,441 8,571 4,293 9,398 4,997 10,300 5,563 46.00 5,570 2,717 5,983 3,040 6,555 3,439 7,027 3,724 8,250 4,617 9,130 5,277 10,016 5,860 47.00 5,076 2,986 5,572 3,369 6,239 3,739 6,691 4,021 7,936 4,903 8,922 5,566 9,734 6,154 48.00 4,631 3,276 5,189 3,682 5,832 4,053 6,335 4,333 7,630 5,187 8,632 5,874 9,467 6,452 49.00 4,252 3,580 4,795 4,019 5,468 4,374 5,994 4,650 7,283 5,511 8,296 6,181 9,208 6,751 50.00 3,890 3,906 4,447 4,438 5,114 4,711 5,669 4,984 7,029 5,875 8,060 6,524 8,934 7,054 52.50 3,086 4,871 3,660 5,273 4,303 5,608 4,918 5,904 6,338 6,718 7,404 7,378 8,267 7,879 55.00 2,421 6,144 2,934 6,283 3,577 6,598 4,225 6,920 5,682 7,676 6,787 8,292 7,698 8,807 57.50 1,853 7,431 2,286 7,462 2,930 7,711 3,602 7,929 5,074 8,620 6,203 9,195 7,168 9,688 60.00 1,370 8,695 1,730 8,697 2,394 8,849 3,037 9,068 4,507 9,662 5,656 10,174 6,660 10,667 62.50 962 9,950 1,271 9,931 1,931 10,029 2,542 10,185 3,992 10,724 5,144 11,193 6,202 11,598 65.00 660 11,200 888 11,185 1,535 11,231 2,105 11,355 3,514 11,836 4,670 12,241 5,767 12,629 67.50 478 12,450 609 12,437 1,204 12,457 1,724 12,534 3,078 12,916 4,223 13,289 5,360 13,665 70.00 369 13,700 396 13,700 924 13,694 1,398 13,740 2,686 14,071 3,812 14,396 4,949 14,711 72.50 369 14,950 369 14,950 709 14,941 1,128 14,967 2,334 15,209 3,431 15,519 4,624 15,798 75.00 369 16,200 369 16,192 524 16,192 900 16,202 2,017 16,388 3,083 16,628 4,295 16,894 77.50 369 17,450 369 17,444 399 17,444 714 17,444 1,731 17,575 2,762 17,783 3,981 18,008 80.00 369 18,700 369 18,700 384 18,700 562 18,700 1,480 18,777 2,463 18,947 3,683 19,194 82.50 369 19,950 369 19,950 374 19,950 430 19,950 1,228 20,000 2,195 20,138 3,420 20,289 85.00 369 21,200 369 21,200 369 21,200 409 21,200 1,036 21,216 1,910 21,322 3,175 21,454 87.50 369 22,450 369 22,450 369 22,450 394 22,450 870 22,457 1,693 22,525 2,889 22,656 90.00 369 23,700 369 23,697 369 23,697 384 23,697 721 23,697 1,488 23,746 2,674 23,827 92.50 369 24,950 369 24,947 - - 379 24,947 591 24,947 1,305 24,966 - - 95.00 369 26,200 369 26,197 - - 374 26,197 482 26,197 1,137 26,200 - - 97.50 369 27,450 369 27,447 - - 369 27,447 429 27,447 994 27,450 - - 100.00 369 28,700 369 28,697 - - 369 28,695 409 28,699 - - - - 102.50 369 29,950 - - - - 369 29,945 - - - - - - 105.00 369 31,200 - - - - 369 31,200 - - - - - -

Back to Top
XAB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.50 15,617 201 - - - - 15,731 201 15,741 201 - - - - 1.55 15,117 201 - - - - 15,250 201 15,265 201 - - - - 1.60 14,617 201 - - - - 14,738 201 14,748 201 - - - - 1.65 14,118 201 - - - - 14,267 201 14,279 201 14,282 245 - - 1.70 13,618 201 - - - - 13,753 201 13,758 209 13,753 270 - - 1.75 13,118 201 13,159 201 13,207 201 13,251 201 13,263 226 13,258 295 13,258 350 1.80 12,618 201 12,661 201 12,711 201 12,774 201 12,783 252 12,776 321 12,827 387 1.85 12,119 201 12,173 201 12,233 201 12,258 201 12,271 276 12,267 353 12,292 505 1.90 11,619 201 11,672 201 11,725 201 11,793 201 11,802 301 11,801 468 11,855 605 1.95 11,119 201 11,171 201 11,218 201 11,267 201 11,279 337 11,275 564 11,329 748 2.00 10,621 201 10,667 201 10,722 201 10,813 201 10,820 445 10,823 662 10,884 878 2.10 9,621 201 9,669 201 9,727 201 9,833 218 9,842 679 9,849 958 9,911 1,174 2.20 8,622 201 8,686 201 8,762 217 8,884 335 8,864 963 8,875 1,299 8,944 1,572 2.30 7,623 201 7,682 201 7,738 274 7,951 539 7,951 1,364 7,982 1,721 8,071 2,014 2.40 6,623 225 6,678 250 6,814 420 7,059 794 7,178 1,844 7,256 2,210 7,366 2,516 2.50 5,623 381 5,705 383 5,878 669 6,214 1,156 6,255 2,385 6,342 2,758 6,497 3,060 2.60 4,644 659 4,850 711 5,105 1,049 5,358 1,592 5,421 2,947 5,535 3,312 5,713 3,598 2.70 3,634 1,058 3,910 1,157 4,237 1,552 4,604 2,114 4,687 3,608 4,830 3,950 5,026 4,234 2.80 2,638 1,535 3,056 1,780 3,462 2,136 3,940 2,725 4,046 4,309 4,203 4,633 4,424 4,883 2.90 1,791 2,195 2,282 2,535 2,757 2,840 3,331 3,397 3,464 5,048 3,644 5,328 3,865 5,584 3.00 1,248 3,201 1,624 3,362 2,143 3,617 2,778 4,133 2,920 5,796 3,127 6,055 3,367 6,293 3.10 819 4,208 1,102 4,291 1,620 4,453 2,277 4,920 2,424 6,538 2,627 6,796 2,928 6,999 3.20 510 5,208 716 5,208 1,180 5,350 1,849 5,665 2,003 7,617 2,212 7,810 2,547 8,004 3.30 323 6,208 460 6,208 860 6,208 1,488 6,517 1,647 8,508 1,844 8,666 2,204 8,835 3.40 217 7,208 310 7,208 596 7,208 1,167 7,402 1,311 9,415 1,500 9,546 1,915 9,676 3.50 201 8,208 257 8,208 462 8,208 903 8,208 1,038 10,329 1,221 10,461 1,629 10,549 3.60 201 9,208 220 9,208 330 9,208 701 9,208 831 11,253 1,019 11,394 1,422 11,481 3.70 201 10,208 201 10,208 289 10,208 562 10,208 666 12,231 827 12,315 1,205 12,393 3.80 201 11,208 201 11,208 257 11,208 468 11,208 575 13,205 705 13,289 1,084 13,363 3.90 201 12,208 201 12,208 232 12,208 375 12,208 466 14,178 605 14,266 931 14,142 4.00 201 13,208 201 13,208 210 13,208 270 13,208 353 15,131 460 15,242 766 15,133 4.10 201 14,208 201 14,208 201 14,208 248 14,208 326 16,123 434 16,219 651 16,125 4.20 201 15,208 - - - - 229 15,208 - - - - - -

Back to Top
XBC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 1,571 20 - - - - 1,586 20 1,587 20 - - - - 1.70 1,521 20 - - - - 1,534 20 1,535 20 - - - - 1.75 1,471 20 - - - - 1,484 20 1,485 20 1,485 22 - - 1.80 1,421 20 1,425 20 - - 1,437 20 1,438 20 1,436 24 - - 1.85 1,371 20 1,376 20 1,383 20 1,385 20 1,386 20 1,386 27 1,388 32 1.90 1,321 20 1,326 20 1,331 20 1,338 20 1,339 23 1,339 30 1,343 35 1.95 1,271 20 1,276 20 1,281 20 1,286 20 1,287 26 1,287 32 1,291 39 2.00 1,221 20 1,226 20 1,231 20 1,236 20 1,241 27 1,241 35 1,245 49 2.10 1,121 20 1,126 20 1,132 20 1,137 20 1,142 34 1,142 51 1,147 65 2.20 1,021 20 1,027 20 1,035 20 1,038 20 1,039 49 1,039 71 1,042 94 2.30 922 20 927 20 933 20 941 23 940 76 940 103 946 129 2.40 822 20 827 20 836 23 847 30 841 111 841 142 849 168 2.50 722 20 727 22 739 30 753 50 750 155 751 189 759 216 2.60 622 34 630 34 645 52 663 79 664 206 669 242 679 269 2.70 522 58 531 59 554 87 577 115 581 268 587 303 599 329 2.80 423 94 439 96 472 131 487 164 493 329 506 361 524 386 2.90 321 135 348 145 382 189 414 221 421 399 433 428 453 451 3.00 220 189 263 214 310 256 347 287 356 473 370 500 390 521 3.10 155 278 191 299 245 332 286 359 297 548 314 573 334 592 3.20 111 380 129 390 188 416 231 438 243 624 261 646 288 663 3.30 72 480 82 488 140 505 184 524 196 701 216 701 244 699 3.40 46 580 52 580 104 588 143 602 155 820 173 834 206 847 3.50 30 680 34 680 72 680 109 692 121 912 135 925 176 932 3.60 20 780 27 780 48 780 84 780 94 1,006 110 1,017 149 1,021 3.70 20 880 23 880 34 880 63 880 74 1,103 92 1,111 126 1,118 3.80 20 980 20 980 30 980 45 980 55 1,201 74 1,209 107 1,205 3.90 20 1,080 20 1,080 26 1,080 34 1,080 40 1,299 63 1,307 90 1,299 4.00 20 1,180 20 1,180 23 1,180 30 1,180 38 1,396 47 1,404 77 1,392 4.10 20 1,280 20 1,280 20 1,280 27 1,280 34 1,494 44 1,502 67 1,491 4.20 20 1,380 20 1,380 20 1,380 24 1,380 31 1,590 42 1,600 51 1,590 4.30 20 1,480 20 1,480 - - 22 1,480 28 1,689 39 1,697 - -

Back to Top
XCC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 2,929 34 - - - - 2,949 34 2,947 34 - - - - 2.60 2,829 34 - - - - 2,848 34 2,848 34 - - - - 2.70 2,729 34 - - - - 2,751 34 2,749 34 - - - - 2.80 2,629 34 - - - - 2,652 34 2,650 34 - - - - 2.90 2,529 34 - - - - 2,553 34 2,553 34 - - - - 3.00 2,429 34 - - - - 2,453 34 2,454 34 - - - - 3.10 2,329 34 - - - - 2,352 34 2,352 34 - - - - 3.20 2,229 34 - - - - 2,253 34 2,253 34 - - - - 3.30 2,129 34 - - - - 2,156 34 2,154 40 - - - - 3.40 2,029 34 - - - - 2,058 34 2,057 50 2,059 79 - - 3.50 1,931 34 - - - - 1,957 34 1,959 67 1,962 103 - - 3.60 1,831 34 1,840 34 1,850 34 1,856 34 1,860 86 1,863 126 1,868 168 3.70 1,731 34 1,738 34 1,748 34 1,757 36 1,757 109 1,759 154 1,764 198 3.80 1,630 34 1,640 34 1,651 34 1,660 43 1,658 140 1,660 184 1,668 237 3.90 1,530 34 1,541 34 1,553 34 1,562 50 1,561 170 1,563 223 1,570 274 4.00 1,430 34 1,439 34 1,452 34 1,464 71 1,467 209 1,472 260 1,479 318 4.10 1,330 34 1,339 34 1,358 40 1,360 102 1,373 252 1,378 307 1,385 363 4.20 1,230 34 1,242 34 1,261 54 1,261 141 1,278 298 1,333 353 1,351 410 4.30 1,130 40 1,143 42 1,167 76 1,205 184 1,221 346 1,238 405 1,254 464 4.40 1,032 56 1,045 66 1,096 101 1,104 239 1,126 394 1,142 459 1,168 509 4.50 930 80 948 91 1,000 136 1,006 295 1,034 451 1,054 513 1,086 564 4.60 830 111 865 125 910 175 917 361 946 511 973 566 1,006 623 4.70 730 149 770 165 822 222 830 432 866 577 891 630 937 683 4.80 630 192 677 213 739 278 748 507 786 641 818 695 868 748 4.90 531 238 592 266 659 333 669 586 712 713 749 762 806 814 5.00 430 291 507 334 582 395 593 666 642 783 684 832 747 882 5.25 256 495 327 531 417 576 431 863 488 973 543 1,014 617 1,059 5.50 145 749 189 761 283 788 297 1,116 364 1,172 425 1,205 510 1,243 5.75 70 999 99 1,000 181 1,007 195 1,367 264 1,360 330 1,383 420 1,429 6.00 36 1,249 48 1,249 109 1,249 121 1,618 189 1,615 256 1,612 344 1,609 6.25 34 1,499 34 1,499 67 1,499 77 1,854 131 1,879 197 1,893 276 1,914 6.50 34 1,749 34 1,749 35 1,749 40 2,102 92 2,118 153 2,125 227 2,141 6.75 34 1,999 34 1,999 34 1,999 34 2,350 65 2,358 116 2,363 182 2,377 7.00 34 2,249 34 2,249 34 2,249 34 2,598 49 2,606 87 2,611 146 2,611 7.25 34 2,499 34 2,499 34 2,499 34 2,846 35 2,854 68 2,858 117 2,859 7.50 34 2,749 34 2,749 34 2,749 34 3,094 34 3,102 55 3,106 92 3,107 7.75 34 2,999 34 2,999 34 2,999 34 3,342 34 3,350 39 3,354 79 3,354 8.00 34 3,249 34 3,249 34 3,249 34 3,591 34 3,598 35 3,602 59 3,602 8.25 34 3,499 34 3,499 34 3,499 34 3,839 34 3,846 34 3,850 - - 8.50 34 3,749 - - - - 34 4,087 - - - - - - 8.75 34 3,999 - - - - 34 4,335 - - - - - - 9.00 34 4,249 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.00 2,501 28 - - - - 2,516 28 2,517 28 - - - - 2.10 2,401 28 - - - - 2,417 28 2,419 28 - - - - 2.20 2,301 28 - - - - 2,318 28 2,320 28 - - - - 2.30 2,202 28 - - - - 2,220 28 2,223 28 - - - - 2.40 2,102 28 - - - - 2,121 28 2,120 28 - - - - 2.50 2,002 28 - - - - 2,024 28 2,021 28 - - - - 2.60 1,902 28 - - - - 1,921 28 1,922 30 1,922 39 - - 2.70 1,802 28 1,808 28 1,815 28 1,822 28 1,824 35 1,823 61 1,822 83 2.80 1,702 28 1,708 28 1,716 28 1,723 28 1,727 48 1,723 79 1,723 110 2.90 1,602 28 1,609 28 1,618 28 1,627 28 1,629 67 1,624 101 1,626 136 3.00 1,502 28 1,509 28 1,517 28 1,529 28 1,531 89 1,530 132 1,531 167 3.10 1,402 28 1,409 28 1,419 28 1,435 36 1,434 117 1,432 161 1,435 202 3.20 1,302 28 1,311 28 1,323 28 1,340 46 1,340 149 1,341 199 1,346 239 3.30 1,202 28 1,210 28 1,220 31 1,247 67 1,248 187 1,253 239 1,259 284 3.40 1,102 28 1,110 28 1,128 44 1,156 89 1,160 230 1,166 285 1,176 330 3.50 1,002 28 1,012 30 1,032 65 1,069 119 1,074 276 1,085 333 1,098 380 3.60 902 39 915 45 940 88 984 152 991 331 1,003 388 1,019 434 3.70 802 59 819 69 851 121 902 191 911 383 926 444 953 491 3.80 702 88 725 100 766 161 825 237 834 439 854 499 878 548 3.90 603 125 635 146 694 209 737 286 747 502 769 569 808 602 4.00 504 169 551 201 609 263 668 341 681 567 705 621 745 664 4.10 404 218 468 262 532 324 601 404 617 638 644 686 684 729 4.20 309 278 392 334 461 392 540 468 559 707 589 757 633 798 4.30 244 360 323 413 398 463 482 537 502 783 531 828 580 867 4.40 190 460 259 498 339 539 427 611 449 858 479 902 535 937 4.50 145 560 205 583 290 620 377 687 401 934 434 974 492 1,010 4.60 104 660 157 674 240 707 332 770 356 1,012 385 1,049 451 1,083 4.70 74 760 117 768 199 791 291 837 314 1,124 347 1,146 414 1,163 4.80 52 860 88 860 161 881 253 921 277 1,211 308 1,243 380 1,272 4.90 38 960 64 960 130 972 217 1,008 241 1,299 278 1,328 346 1,355 5.00 28 1,060 49 1,060 107 1,060 186 1,096 207 1,390 247 1,415 317 1,439 5.25 28 1,310 30 1,310 62 1,310 126 1,310 145 1,618 188 1,640 251 1,658 5.50 28 1,560 28 1,560 35 1,560 85 1,560 100 1,857 139 1,872 199 1,882 5.75 28 1,810 28 1,810 28 1,810 54 1,810 68 2,099 108 2,112 159 2,123 6.00 28 2,060 28 2,060 28 2,060 32 2,060 42 2,335 78 2,354 125 2,363 6.25 28 2,310 28 2,310 - - 28 2,310 38 2,586 51 2,602 - - 6.50 28 2,560 - - - - 28 2,560 - - - - - - 6.75 28 2,810 - - - - 28 2,810 - - - - - - 7.00 28 3,060 - - - - 28 3,060 - - - - - - 7.25 28 3,310 - - - - 28 3,310 - - - - - - 7.50 28 3,560 - - - - - - - - - - - - 7.75 28 3,810 - - - - - - - - - - - -

Back to Top
XPB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 13,616 236 - - - - 13,718 236 13,722 236 - - - - 2.80 13,116 236 - - - - 13,222 236 13,227 241 - - - - 2.90 12,616 236 - - - - 12,727 236 12,733 246 - - - - 3.00 12,117 236 - - - - 12,232 236 12,237 256 - - - - 3.10 11,617 236 - - - - 11,737 236 11,742 271 - - - - 3.20 11,117 236 - - - - 11,241 236 11,247 291 - - - - 3.30 10,618 236 - - - - 10,749 236 10,752 353 - - - - 3.40 10,118 236 - - - - 10,254 241 10,257 448 - - - - 3.50 9,618 236 - - - - 9,765 251 9,769 565 - - - - 3.60 9,118 236 9,161 236 - - 9,276 266 9,280 705 9,293 1,005 - - 3.70 8,620 236 8,662 236 - - 8,793 325 8,800 852 8,813 1,173 - - 3.80 8,118 236 8,163 236 8,225 306 8,313 422 8,322 1,033 8,344 1,381 8,408 1,623 3.90 7,618 271 7,665 281 7,736 404 7,838 536 7,847 1,218 7,881 1,574 7,966 1,852 4.00 7,119 354 7,168 407 7,247 527 7,370 685 7,384 1,446 7,435 1,802 7,546 2,074 4.10 6,617 462 6,671 534 6,768 670 6,906 831 6,918 1,673 6,993 2,041 7,127 2,327 4.20 6,119 602 6,175 691 6,291 836 6,454 1,006 6,474 1,937 6,573 2,306 6,743 2,590 4.30 5,621 772 5,681 867 5,820 1,022 6,012 1,220 6,031 2,201 6,163 2,570 6,365 2,855 4.40 5,121 963 5,192 1,070 5,413 1,236 5,582 1,437 5,609 2,500 5,773 2,872 5,996 3,159 4.50 4,617 1,165 4,726 1,297 4,963 1,469 5,166 1,681 5,196 2,805 5,395 3,175 5,666 3,463 4.60 4,112 1,377 4,252 1,546 4,521 1,730 4,764 1,947 4,806 3,140 5,041 3,486 5,338 3,766 4.70 3,601 1,604 3,786 1,825 4,095 2,010 4,378 2,234 4,427 3,479 4,701 3,834 5,027 4,104 4.80 3,084 1,864 3,327 2,128 3,660 2,323 3,956 2,536 4,071 3,837 4,376 4,170 4,745 4,444 4.90 2,578 2,162 2,926 2,456 3,278 2,654 3,608 2,877 3,732 4,212 4,086 4,534 4,468 4,785 5.00 2,232 2,511 2,574 2,812 2,902 2,993 3,281 3,234 3,467 4,523 3,841 4,828 4,268 5,062 5.25 1,547 3,725 1,840 3,792 2,137 3,959 2,543 4,224 2,714 5,599 3,149 5,876 3,615 6,093 5.50 1,019 5,008 1,261 4,996 1,550 5,086 1,930 5,238 2,125 6,670 2,616 6,899 3,099 7,100 5.75 602 6,258 833 6,247 1,096 6,271 1,427 6,362 1,654 7,789 2,160 7,976 2,633 8,144 6.00 354 7,508 517 7,508 762 7,503 1,043 7,543 1,271 8,940 1,767 9,091 2,258 9,228 6.25 236 8,758 314 8,758 507 8,757 744 8,762 991 10,115 1,454 10,234 1,919 10,352 6.50 236 10,008 236 10,008 320 10,008 537 10,003 741 11,309 1,198 11,399 1,623 11,492 6.75 236 11,258 236 11,258 246 11,258 365 11,258 552 12,518 959 12,589 1,377 12,664 7.00 236 12,508 236 12,508 236 12,508 271 12,508 417 13,736 785 13,789 1,153 13,845 7.25 236 13,758 236 13,758 236 13,758 256 13,758 316 14,959 639 15,000 981 15,046 7.50 236 15,008 236 15,008 236 15,008 246 15,008 271 16,192 508 16,223 807 16,252 7.75 236 16,258 236 16,258 236 16,258 236 16,258 256 17,425 414 17,445 - - 8.00 236 17,508 - - - - 236 17,508 - - - - - - 8.25 236 18,758 - - - - 236 18,758 - - - - - - 8.50 236 20,008 - - - - 236 20,008 - - - - - - 8.75 236 21,258 - - - - - - - - - - - - 9.00 236 22,508 - - - - - - - - - - - -

Back to Top
XTW (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.25 8,250 124 - - - - 8,260 124 8,260 124 - - - - 0.30 7,751 124 - - - - 7,763 124 7,763 124 - - - - 0.35 7,251 124 - - - - 7,269 124 7,270 124 7,271 124 - - 0.40 6,751 124 6,761 124 6,769 124 6,769 124 6,770 124 6,771 124 6,771 124 0.45 6,253 124 6,263 124 6,269 124 6,269 124 6,269 124 6,269 124 6,270 134 0.50 5,753 124 5,765 124 5,771 124 5,771 124 5,771 124 5,771 124 5,771 176 0.55 5,253 124 5,266 124 5,275 124 5,275 124 5,274 124 5,274 134 5,274 268 0.60 4,753 124 4,767 124 4,777 124 4,779 124 4,780 142 4,781 240 4,806 413 0.65 4,254 124 4,267 124 4,279 158 4,279 184 4,280 278 4,281 384 4,355 578 0.70 3,754 166 3,769 173 3,780 262 3,786 314 3,790 401 3,819 553 3,942 778 0.75 3,254 261 3,273 264 3,286 422 3,292 467 3,316 611 3,377 770 3,577 1,027 0.80 2,752 409 2,801 432 2,815 626 2,821 694 2,867 865 2,978 1,018 3,232 1,293 0.85 2,247 601 2,293 639 2,329 884 2,361 955 2,459 1,151 2,615 1,302 2,917 1,585 0.90 1,742 819 1,835 903 1,905 1,186 1,960 1,265 2,088 1,480 2,296 1,616 2,634 1,869 0.95 1,250 1,097 1,403 1,217 1,493 1,543 1,578 1,646 1,787 1,819 2,034 1,953 2,342 2,205 1.00 930 1,521 1,068 1,578 1,132 1,978 1,247 2,056 1,483 2,232 1,768 2,363 2,166 2,601 1.05 690 2,045 799 2,048 863 2,435 958 2,494 1,234 2,645 1,537 2,762 1,898 2,987 1.10 494 2,549 590 2,543 640 2,917 722 2,967 1,025 3,077 1,326 3,176 1,713 3,386 1.15 346 3,049 421 3,045 474 3,397 542 3,431 847 3,524 1,138 3,608 1,546 3,797 1.20 248 3,549 295 3,549 344 3,904 416 3,908 690 3,987 965 4,058 1,363 4,221 1.25 185 4,049 200 4,049 238 4,395 309 4,413 572 4,453 820 4,507 1,229 4,656 1.30 144 4,549 158 4,549 161 4,889 224 4,902 465 4,933 696 4,980 1,084 5,101 1.35 124 5,049 131 5,049 132 5,389 171 5,396 371 5,419 596 5,445 981 5,554 1.40 124 5,549 124 5,549 124 5,887 124 5,889 300 5,901 513 5,928 865 6,019 1.45 124 6,049 124 6,049 124 6,383 124 6,381 254 6,393 434 6,408 783 6,486 1.50 124 6,549 - - - - 124 6,880 - - - - - -

Back to Top
YZB (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 24,673 507 - - 13.21 23,670 507 - - 13.70 22,667 507 - - 14.19 21,665 507 - - 14.68 20,663 507 - - 15.17 19,662 507 - - 15.66 18,660 507 - - 16.15 17,659 507 - - 16.63 16,688 533 18,059 2,580 17.12 15,687 674 17,248 2,989 17.61 14,685 855 16,472 3,416 18.10 13,683 1,083 15,709 3,862 18.59 12,682 1,369 14,703 4,368 19.08 11,680 1,708 14,005 4,852 19.57 10,679 2,139 13,337 5,473 20.55 8,687 3,022 12,070 6,625 21.53 6,740 4,104 10,886 7,928 22.51 5,116 5,418 9,789 9,287 23.48 3,901 7,070 8,769 10,549 24.46 2,904 9,059 7,841 12,053 25.44 2,078 11,072 6,998 13,578 26.42 1,350 13,082 6,225 15,212 27.40 938 15,089 5,527 16,845 28.38 676 17,091 4,889 18,595 29.36 507 19,093 4,315 20,317 30.33 507 21,082 3,818 22,113 31.31 507 23,084 3,372 23,906 32.29 507 25,086 2,943 25,748 33.27 507 27,088 2,620 27,630 34.25 507 29,089 2,331 29,502 35.23 507 31,091 2,034 31,414 36.20 507 33,081 1,775 33,331 37.18 507 35,083 1,559 35,269

Back to Top
YZC (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 18,584 496 - - - - 19,547 1,768 - - - - - - 16.00 17,585 496 - - - - 18,707 2,137 - - - - - - 16.50 16,585 496 16,729 601 17,081 1,260 17,883 2,501 17,867 5,767 18,057 7,178 18,214 8,283 17.00 15,586 621 15,753 838 16,197 1,598 17,072 2,896 17,073 6,373 17,244 7,808 17,395 8,909 17.50 14,586 792 14,813 1,070 15,326 1,910 16,296 3,315 16,295 7,037 16,460 8,453 16,670 9,574 18.00 13,588 1,008 13,868 1,350 14,466 2,292 15,551 3,748 15,549 7,675 15,776 9,114 16,004 10,238 18.50 12,588 1,282 12,949 1,695 13,637 2,711 14,528 4,270 14,521 8,365 14,766 9,774 15,002 10,917 19.00 11,588 1,643 12,041 2,066 12,907 3,218 13,846 4,751 13,867 9,069 14,105 10,476 14,336 11,565 19.50 10,590 2,023 11,216 2,513 12,093 3,695 13,174 5,307 13,195 9,778 13,458 11,207 13,730 12,298 20.00 9,588 2,450 10,319 3,009 11,305 4,246 12,530 5,881 12,562 10,518 12,849 11,934 13,138 13,047 21.00 7,630 3,413 8,690 4,239 9,855 5,447 11,293 7,099 11,338 12,068 11,692 13,386 12,008 14,503 22.00 5,726 4,596 7,180 5,572 8,498 6,758 10,154 8,395 10,291 13,446 10,617 14,689 11,290 15,745 23.00 4,376 6,055 5,852 7,093 7,277 8,166 9,103 9,821 9,193 15,279 9,548 16,509 10,203 17,586 24.00 3,279 7,961 4,659 8,762 6,209 9,659 8,123 11,274 8,279 16,981 8,706 18,169 9,512 19,154 25.00 2,382 9,960 3,661 10,487 5,221 11,339 7,243 12,646 7,381 18,697 7,763 19,818 8,821 20,803 26.00 1,646 11,967 2,871 12,315 4,384 13,020 6,449 14,220 6,640 20,469 7,051 21,510 8,177 22,472 27.00 1,061 13,966 2,179 14,164 3,674 14,756 5,700 15,861 5,873 22,269 6,285 23,243 7,642 24,135 28.00 747 15,966 1,609 16,076 3,023 16,510 5,057 17,566 5,268 24,072 5,641 24,994 7,143 25,843 29.00 548 17,983 1,226 18,121 2,521 18,369 4,475 19,273 4,670 25,935 5,068 26,763 6,639 27,592 30.00 496 19,966 892 19,966 2,082 20,235 3,933 21,050 4,151 27,773 4,603 28,577 6,205 29,343 31.00 496 21,966 614 21,966 1,719 22,147 3,468 22,846 3,654 29,665 4,148 30,374 5,824 31,092 32.00 496 23,966 496 23,966 1,391 24,065 3,055 24,672 3,296 31,552 3,840 32,211 5,445 32,916 33.00 496 25,966 496 25,966 1,108 25,966 2,665 26,538 2,830 33,471 3,529 34,080 5,062 34,735 34.00 496 27,966 496 27,966 881 27,966 2,342 28,411 2,556 35,383 3,204 35,938 - - 35.00 496 29,966 496 29,966 735 29,966 2,098 30,306 2,292 37,326 2,935 37,796 - - 36.00 496 31,966 496 31,966 - - 1,799 32,211 1,957 39,258 2,718 39,720 - - 37.00 496 33,966 496 33,966 - - 1,590 34,149 1,768 41,198 - - - - 38.00 496 35,966 496 35,966 - - 1,373 36,109 1,539 43,119 - - - - 39.00 496 37,966 496 37,966 - - 1,209 37,966 1,366 45,095 - - - - 40.00 496 39,966 496 39,966 - - 1,039 39,966 1,182 47,071 - - - - 41.00 496 41,966 - - - - 936 41,966 1,082 48,982 - - - - 42.00 496 43,966 - - - - 831 43,966 972 50,953 - - - - 43.00 496 45,966 - - - - 723 45,966 836 52,923 - - - - 44.00 496 47,966 - - - - 610 47,966 738 54,891 - - - -

Back to Top
ZAO (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 18,994 409 - - - - 19,071 409 19,163 409 - - - - 10.50 18,496 409 - - - - 18,578 409 18,685 419 - - - - 11.00 17,996 409 - - - - 18,078 409 18,205 429 - - - - 11.50 17,496 409 - - - - 17,588 409 17,725 449 - - - - 12.00 16,996 409 - - - - 17,088 409 17,245 469 - - - - 12.50 16,496 409 - - - - 16,597 409 16,773 489 - - - - 13.00 15,997 409 - - - - 16,106 409 16,311 519 - - - - 13.50 15,497 409 - - - - 15,614 419 15,847 562 - - - - 14.00 14,997 409 - - - - 15,130 429 15,392 658 - - - - 14.50 14,497 409 - - - - 14,645 449 14,944 795 15,316 1,250 - - 15.00 13,998 409 - - - - 14,160 534 14,494 929 14,900 1,415 - - 15.50 13,498 409 - - - - 13,680 632 14,054 1,060 14,499 1,594 - - 16.00 12,998 448 13,039 467 13,110 634 13,201 753 13,620 1,225 14,106 1,767 14,578 2,264 16.50 12,500 534 12,539 551 12,622 754 12,728 892 13,193 1,404 13,712 1,988 14,217 2,480 17.00 12,000 635 12,042 692 12,144 896 12,259 1,032 12,774 1,586 13,336 2,208 13,864 2,701 17.50 11,500 754 11,548 835 11,665 1,051 11,798 1,201 12,363 1,793 12,958 2,418 13,520 2,940 18.00 11,000 893 11,051 1,000 11,191 1,211 11,342 1,382 11,967 2,000 12,596 2,649 13,182 3,198 18.50 10,501 1,048 10,558 1,179 10,716 1,396 10,892 1,575 11,570 2,219 12,234 2,907 12,844 3,456 19.00 10,001 1,221 10,067 1,361 10,259 1,605 10,456 1,789 11,179 2,464 11,889 3,159 12,524 3,709 19.50 9,499 1,407 9,581 1,568 9,799 1,814 10,017 2,013 10,806 2,709 11,542 3,411 12,212 3,970 20.00 8,999 1,602 9,099 1,774 9,352 2,042 9,592 2,238 10,439 2,958 11,213 3,678 11,898 4,270 21.00 7,992 2,019 8,155 2,242 8,472 2,534 8,767 2,744 9,728 3,526 10,569 4,271 11,307 4,860 22.00 6,978 2,460 7,233 2,771 7,641 3,085 7,982 3,308 9,046 4,101 9,957 4,851 10,739 5,452 23.00 5,956 2,949 6,336 3,348 6,847 3,689 7,238 3,920 8,405 4,763 9,370 5,515 10,197 6,125 24.00 4,950 3,516 5,492 3,985 6,075 4,330 6,539 4,535 7,804 5,411 8,826 6,170 9,680 6,780 25.00 4,167 4,185 4,739 4,672 5,370 5,014 5,857 5,230 7,237 6,143 8,297 6,872 9,199 7,466 26.00 3,535 4,951 4,099 5,408 4,702 5,738 5,224 5,958 6,695 6,860 7,803 7,598 8,734 8,193 27.00 2,981 5,901 3,540 6,185 4,115 6,516 4,651 6,763 6,199 7,642 7,335 8,325 8,296 8,929 28.00 2,496 6,945 3,031 7,044 3,586 7,358 4,148 7,610 5,728 8,420 6,897 9,104 7,875 9,660 29.00 2,061 7,970 2,587 8,001 3,123 8,253 3,685 8,481 5,287 9,228 6,486 9,890 7,472 10,448 30.00 1,663 8,983 2,186 8,991 2,723 9,178 3,254 9,358 4,875 10,066 6,094 10,684 7,098 11,242 31.00 1,294 9,990 1,832 9,979 2,369 10,120 2,885 10,284 4,506 10,907 5,718 11,512 6,744 12,042 32.00 1,023 10,990 1,537 10,973 2,080 11,070 2,571 11,199 4,144 11,782 5,376 12,352 6,398 12,841 33.00 814 11,990 1,279 11,972 1,793 12,041 2,268 12,150 3,817 12,662 5,055 13,192 6,083 13,689 34.00 655 12,990 1,042 12,976 1,536 13,012 1,994 13,097 3,513 13,549 4,741 14,053 5,776 14,535 35.00 535 13,990 854 13,983 1,326 14,001 1,734 14,063 3,232 14,466 4,450 14,937 5,493 15,382 36.00 444 14,990 700 14,986 - - 1,525 15,033 2,976 15,387 4,183 15,829 - - 37.00 409 15,990 546 15,990 - - 1,334 16,013 2,732 16,309 3,925 16,712 - -

Back to Top
ZJM (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 17,731 316 - - - - 17,773 316 17,773 316 - - - - 5.25 17,232 316 - - - - 17,305 316 17,339 316 - - - - 5.50 16,732 316 - - - - 16,805 316 16,835 316 - - - - 5.75 16,232 316 - - - - 16,303 316 16,329 316 - - - - 6.00 15,732 316 - - - - 15,797 316 15,820 316 - - - - 6.25 15,233 316 - - - - 15,288 316 15,305 347 - - - - 6.50 14,733 316 - - - - 14,785 316 14,785 375 - - - - 6.75 14,233 316 - - - - 14,288 316 14,288 509 - - - - 7.00 13,735 316 - - - - 13,792 316 13,791 630 - - - - 7.25 13,235 316 - - - - 13,295 332 13,401 733 - - - - 7.50 12,735 316 - - - - 12,840 357 12,897 855 - - - - 7.75 12,235 316 - - - - 12,337 389 12,473 1,008 12,713 1,543 - - 8.00 11,735 316 11,772 316 - - 11,832 532 11,974 1,176 12,359 1,741 - - 8.25 11,235 316 11,273 316 - - 11,323 663 11,541 1,362 11,988 1,956 - - 8.50 10,735 316 10,796 316 - - 10,892 782 11,139 1,542 11,611 2,167 - - 8.75 10,235 336 10,296 355 10,364 477 10,391 959 10,729 1,763 11,245 2,404 11,809 2,890 9.00 9,735 401 9,796 419 9,864 645 9,939 1,125 10,339 1,978 10,921 2,629 11,496 3,155 9.25 9,235 481 9,295 496 9,403 864 9,510 1,333 9,963 2,215 10,577 2,900 11,183 3,419 9.50 8,735 579 8,827 590 8,935 1,052 9,045 1,524 9,583 2,468 10,250 3,161 10,894 3,691 9.75 8,235 699 8,352 751 8,468 1,279 8,625 1,751 9,216 2,676 9,915 3,413 10,600 3,937 10.00 7,735 839 7,873 912 8,019 1,448 8,210 1,970 8,867 2,934 9,625 3,676 10,307 4,246 10.50 6,740 1,183 7,012 1,297 7,146 1,940 7,385 2,478 8,195 3,508 9,042 4,233 9,739 4,849 11.00 5,746 1,590 6,109 1,748 6,329 2,532 6,624 3,074 7,564 4,135 8,462 4,867 9,235 5,448 11.50 4,738 2,049 5,214 2,267 5,615 3,194 5,996 3,708 6,992 4,787 7,950 5,536 8,727 6,121 12.00 3,748 2,593 4,438 2,965 4,863 3,900 5,325 4,398 6,510 5,388 7,542 6,188 8,257 6,775 12.50 2,962 3,256 3,707 3,737 4,177 4,653 4,691 5,138 5,996 6,092 7,074 6,797 7,940 7,360 13.00 2,360 4,177 3,043 4,598 3,572 5,456 4,127 5,876 5,509 6,889 6,501 7,622 7,372 8,203 13.50 1,855 5,188 2,471 5,474 3,018 6,367 3,624 6,765 4,992 7,667 6,101 8,354 6,988 8,921 14.00 1,420 6,203 1,934 6,394 2,520 7,235 3,144 7,592 4,564 8,429 5,707 9,129 6,604 9,670 14.50 1,057 7,203 1,528 7,320 2,098 8,129 2,753 8,458 4,243 9,263 5,306 9,907 6,239 10,450 15.00 795 8,203 1,186 8,269 1,733 9,036 2,380 9,329 3,830 10,068 4,973 10,694 5,892 11,227 15.50 609 9,203 945 9,239 1,428 9,979 2,066 10,217 3,537 10,908 4,646 11,520 5,589 12,010 16.00 477 10,203 687 10,203 1,144 10,911 1,757 11,140 3,189 11,782 4,320 12,338 5,269 12,837 16.50 385 11,203 497 11,203 909 11,860 1,468 12,065 2,914 12,642 4,032 13,181 4,951 13,657 17.00 317 12,203 446 12,203 744 12,829 1,294 12,996 2,633 13,523 3,789 14,050 4,699 14,495 17.50 316 13,203 405 13,203 553 13,795 1,096 13,936 2,428 14,419 3,494 14,910 - - 18.00 316 14,203 371 14,203 513 14,797 961 14,905 2,203 15,332 3,267 15,776 - - 18.50 316 15,203 - - - - - - - - - - - -

Back to Top
ZSH (Applicable Date : 23/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 16,537 432 16,592 432 16,684 442 16,760 544 16,947 1,336 17,296 1,986 17,809 2,527 24.00 15,538 432 15,602 432 15,706 452 15,794 757 16,040 1,664 16,488 2,342 17,078 2,956 25.00 14,538 432 14,602 432 14,737 609 14,859 1,014 15,190 1,987 15,721 2,754 16,350 3,371 26.00 13,540 543 13,618 615 13,784 827 13,928 1,332 14,344 2,402 14,960 3,174 15,691 3,837 27.00 12,540 734 12,630 857 12,851 1,107 13,029 1,687 13,554 2,828 14,259 3,665 15,022 4,353 28.00 11,540 992 11,660 1,161 11,930 1,433 12,149 2,078 12,757 3,315 13,566 4,154 14,382 4,841 29.00 10,539 1,318 10,697 1,532 11,032 1,821 11,282 2,585 12,031 3,795 12,892 4,679 13,792 5,403 30.00 9,538 1,712 9,751 1,936 10,165 2,252 10,464 3,112 11,300 4,369 12,277 5,257 13,180 5,974 31.00 8,533 2,130 8,826 2,391 9,319 2,747 9,665 3,669 10,639 4,930 11,646 5,814 12,604 6,555 32.00 7,525 2,575 7,928 2,905 8,518 3,317 8,893 4,285 9,974 5,548 11,072 6,443 12,089 7,178 33.00 6,514 3,077 7,069 3,477 7,745 3,953 8,177 4,891 9,363 6,182 10,515 7,082 11,550 7,825 34.00 5,516 3,644 6,314 4,091 7,059 4,598 7,551 5,558 8,779 6,832 9,961 7,727 11,013 8,471 35.00 4,712 4,277 5,484 4,740 6,373 5,294 6,912 6,234 8,290 7,457 9,604 8,289 10,754 8,987 36.00 4,043 4,995 4,747 5,452 5,679 6,052 6,266 7,004 7,683 8,249 8,985 9,128 10,101 9,845 37.00 3,454 5,845 4,078 6,303 5,046 6,840 5,688 7,766 7,186 8,989 8,501 9,840 9,642 10,569 38.00 2,927 6,867 3,483 7,184 4,503 7,678 5,154 8,632 6,695 9,752 8,037 10,561 9,202 11,282 39.00 2,454 7,888 3,003 8,107 3,970 8,525 4,656 9,444 6,275 10,521 7,636 11,342 8,807 12,012 40.00 2,030 8,903 2,559 9,048 3,523 9,393 4,187 10,309 5,832 11,319 7,236 12,118 8,422 12,792 41.00 1,653 9,915 2,181 10,002 3,107 10,299 3,774 11,163 5,425 12,144 6,820 12,873 8,039 13,576 42.00 1,295 10,922 1,828 10,968 2,726 11,208 3,360 12,057 5,076 12,962 6,465 13,694 7,648 14,338 43.00 999 11,925 1,518 11,949 2,348 12,141 2,978 12,954 4,713 13,808 6,141 14,523 7,328 15,118 44.00 798 12,925 1,257 12,935 2,047 13,082 2,646 13,863 4,361 14,674 5,796 15,342 7,018 15,956 45.00 644 13,925 1,040 13,926 1,757 14,040 2,362 14,793 4,082 15,529 5,451 16,157 6,691 16,780 46.00 527 14,925 852 14,923 1,525 14,998 2,097 15,709 3,788 16,407 5,172 17,030 6,365 17,603 47.00 438 15,925 658 15,925 1,309 15,972 1,834 16,659 3,507 17,313 4,907 17,897 6,069 18,436 48.00 432 16,925 542 16,925 1,113 16,953 1,634 17,603 3,247 18,205 4,633 18,763 5,828 19,283

Back to Top