Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,267 523 - - - - 37,557 523 37,845 523 - - - -
8.00 36,017 523 - - - - 36,378 523 36,722 523 - - - -
8.25 34,767 523 - - - - 35,116 523 35,416 523 - - - -
8.50 33,517 523 - - - - 33,842 523 34,156 523 - - - -
8.75 32,268 523 - - - - 32,595 523 33,017 523 33,419 616 - -
9.00 31,018 523 31,144 523 31,244 523 31,358 523 31,691 526 32,099 668 32,347 1,007
9.25 29,768 523 29,892 523 30,003 523 30,189 523 30,607 556 30,981 721 31,200 1,276
9.50 28,518 523 28,641 523 28,762 523 28,924 523 29,295 589 29,842 996 30,067 1,498
9.75 27,270 523 27,388 523 27,573 523 27,633 523 28,198 643 28,700 1,253 28,921 1,861
10.00 26,020 523 26,134 523 26,318 523 26,396 523 27,059 696 27,546 1,478 27,879 2,086
10.50 23,520 523 23,641 523 23,783 523 24,006 584 24,756 1,217 25,435 2,152 25,760 2,843
11.00 21,021 523 21,152 523 21,302 587 21,608 689 22,441 1,685 23,347 2,889 23,770 3,601
11.50 18,521 523 18,661 538 18,895 724 19,202 1,069 20,342 2,373 21,300 3,747 21,856 4,568
12.00 16,022 700 16,206 728 16,562 1,121 16,937 1,763 18,318 3,210 19,448 4,755 20,009 5,626
12.50 13,522 1,115 13,766 1,234 14,251 1,835 14,802 2,582 16,353 4,205 17,590 5,875 18,351 6,765
13.00 11,024 1,829 11,396 2,045 12,139 2,916 12,804 3,681 14,589 5,385 15,907 7,174 16,794 8,127
13.50 8,525 2,827 9,154 3,221 9,993 4,227 10,866 4,950 12,854 6,724 14,260 8,591 15,190 9,518
14.00 5,995 4,065 7,058 4,862 8,089 5,794 8,973 6,508 11,143 8,230 12,724 10,076 13,756 11,057
14.50 4,083 5,925 5,350 6,773 6,461 7,613 7,385 8,258 9,689 9,889 11,354 11,736 12,373 12,674
15.00 2,846 8,461 3,698 8,890 5,009 9,599 6,045 10,094 8,409 11,637 10,090 13,320 11,155 14,251
15.50 1,882 10,979 2,451 11,239 3,790 11,669 4,833 12,123 7,271 13,416 8,968 15,094 10,076 15,996
16.00 1,221 13,488 1,581 13,549 2,752 13,811 3,789 14,180 6,178 15,286 7,956 16,860 9,110 17,686
16.50 832 15,988 1,158 15,988 2,013 16,147 2,887 16,374 5,274 17,301 6,926 18,771 8,121 19,595
17.00 601 18,488 765 18,488 1,501 18,488 2,331 18,734 4,456 19,446 6,170 20,774 7,274 21,494
17.50 523 20,988 655 20,988 1,157 20,988 1,744 20,988 3,749 21,586 5,301 22,760 6,513 23,539
18.00 523 23,488 572 23,488 800 23,488 1,436 23,488 3,190 23,488 4,711 24,924 5,801 25,566
18.50 523 25,988 523 25,988 716 25,988 1,129 25,988 2,711 25,988 4,065 27,033 5,235 27,681
19.00 523 28,488 523 28,488 648 28,488 794 28,488 2,196 28,488 3,579 29,222 4,585 29,782
19.50 523 30,988 523 30,988 593 30,988 728 30,988 1,778 30,988 3,116 30,988 4,144 31,916
20.00 523 33,488 523 33,488 550 33,488 673 33,488 1,506 33,488 2,650 33,488 3,697 33,488
21.00 523 38,488 523 38,488 523 38,488 588 38,488 882 38,488 2,021 38,488 2,921 38,488
22.00 523 43,488 523 43,488 523 43,488 526 43,488 785 43,488 1,303 43,488 2,173 43,488
23.00 523 48,488 523 48,488 523 48,488 523 48,488 712 48,488 905 48,488 - -
24.00 523 53,488 523 53,488 - - 523 53,488 653 53,488 841 53,488 - -
25.00 523 58,488 - - - - 523 58,488 - - - - - -
26.00 523 63,488 - - - - 523 63,488 - - - - - -
27.00 523 68,488 - - - - - - - - - - - -
AAC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 10,678 212 - - - - 10,791 212 10,824 212 - - - -
8.50 10,428 212 - - - - 10,548 212 10,593 222 - - - -
8.75 10,178 212 - - - - 10,268 212 10,356 232 - - - -
9.00 9,932 212 - - - - 10,018 212 10,121 242 - - - -
9.25 9,682 212 - - - - 9,776 212 9,891 252 - - - -
9.50 9,432 212 - - - - 9,531 212 9,672 262 - - - -
9.75 9,182 212 - - - - 9,288 212 9,438 282 - - - -
10.00 8,931 212 - - - - 9,045 212 9,208 296 - - - -
10.50 8,428 212 - - - - 8,568 232 8,719 392 - - - -
11.00 7,928 212 - - - - 8,128 265 8,256 522 - - - -
11.50 7,428 212 7,489 212 7,549 248 7,630 365 7,804 661 8,093 973 8,217 1,243
12.00 6,927 222 6,972 236 7,067 343 7,139 484 7,351 822 7,683 1,165 7,838 1,446
12.50 6,427 294 6,480 339 6,595 479 6,663 619 6,932 1,011 7,286 1,362 7,493 1,664
13.00 5,927 390 5,990 473 6,143 614 6,192 792 6,510 1,201 6,922 1,596 7,151 1,909
13.50 5,430 519 5,525 628 5,669 791 5,737 977 6,117 1,455 6,553 1,857 6,808 2,149
14.00 4,928 681 4,990 815 5,144 992 5,290 1,195 5,739 1,701 6,215 2,121 6,507 2,418
14.50 4,426 885 4,511 1,025 4,767 1,213 4,797 1,436 5,270 1,968 5,883 2,359 6,194 2,699
15.00 3,919 1,098 4,082 1,263 4,341 1,465 4,394 1,701 4,936 2,250 5,550 2,640 5,894 2,981
15.50 3,411 1,340 3,628 1,527 3,926 1,743 4,011 1,990 4,611 2,531 5,149 2,944 5,626 3,287
16.00 2,902 1,611 3,140 1,828 3,463 2,050 3,699 2,291 4,293 2,835 4,875 3,264 5,354 3,607
16.50 2,465 1,907 2,733 2,143 3,084 2,374 3,308 2,618 4,007 3,160 4,590 3,575 5,082 3,926
17.00 2,109 2,263 2,400 2,503 2,753 2,721 2,987 2,969 3,715 3,516 4,339 3,923 4,862 4,257
17.50 1,797 2,649 2,089 2,883 2,441 3,082 2,705 3,343 3,470 3,865 4,093 4,279 4,619 4,613
18.00 1,528 3,077 1,843 3,245 2,156 3,428 2,418 3,752 3,207 4,243 3,850 4,636 4,387 4,969
18.50 1,266 3,588 1,583 3,675 1,889 3,854 2,163 4,160 2,981 4,626 3,624 5,008 4,173 5,327
19.00 1,058 4,104 1,360 4,150 1,658 4,295 1,952 4,585 2,767 5,025 3,423 5,398 3,984 5,702
19.50 855 4,613 1,145 4,633 1,492 4,749 1,738 5,024 2,540 5,436 3,220 5,780 3,783 6,093
20.00 677 5,103 965 5,122 1,295 5,206 1,542 5,408 2,361 5,781 3,021 6,182 3,583 6,482
21.00 424 6,119 673 6,120 986 6,162 1,202 6,318 2,008 6,624 2,684 7,010 3,248 7,278
22.00 290 7,122 455 7,117 729 7,139 930 7,266 1,721 7,512 2,358 7,790 2,936 8,119
23.00 212 8,122 319 8,117 537 8,131 715 8,215 1,445 8,397 2,101 8,690 2,653 8,954
24.00 212 9,122 230 9,119 401 9,119 533 9,215 1,233 9,360 1,833 9,493 2,398 9,635
25.00 212 10,122 212 10,119 290 10,121 409 10,170 1,034 10,275 1,632 10,396 2,145 10,525
26.00 212 11,122 212 11,122 232 11,120 288 11,162 876 11,228 1,424 11,281 1,952 11,397
27.00 212 12,122 212 12,122 222 12,122 242 12,175 732 12,194 1,264 12,222 - -
28.00 212 13,122 212 13,122 212 13,122 232 13,149 611 13,192 1,108 13,203 - -
29.00 212 14,122 212 14,122 212 14,122 222 14,144 514 14,158 984 14,230 - -
30.00 212 15,122 212 15,122 212 15,122 212 15,136 436 15,134 859 15,216 - -
31.00 212 16,122 212 16,122 - - 212 16,132 375 16,134 744 16,222 - -
ACC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 7,831 138 - - - - 7,872 138 7,872 148 - - - -
16.00 7,581 138 - - - - 7,623 138 7,623 153 - - - -
16.50 7,331 138 - - - - 7,377 138 7,380 174 - - - -
17.00 7,081 138 - - - - 7,126 138 7,127 208 - - - -
17.50 6,832 138 - - - - 6,878 138 6,877 263 - - - -
18.00 6,582 138 - - - - 6,633 143 6,636 305 - - - -
18.50 6,332 138 - - - - 6,381 153 6,385 369 - - - -
19.00 6,082 138 6,106 138 - - 6,140 172 6,143 430 6,169 656 - -
19.50 5,832 138 5,856 138 5,888 138 5,888 230 5,901 508 5,940 738 6,012 938
20.00 5,582 138 5,606 138 5,645 143 5,645 285 5,665 585 5,718 828 5,803 1,038
21.00 5,083 138 5,111 138 5,161 155 5,162 421 5,197 763 5,274 1,030 5,411 1,244
22.00 4,583 141 4,614 170 4,683 247 4,686 598 4,745 978 4,867 1,257 5,033 1,485
23.00 4,083 216 4,120 270 4,217 383 4,222 806 4,317 1,214 4,479 1,490 4,698 1,732
24.00 3,583 333 3,635 412 3,763 561 3,770 1,049 3,905 1,478 4,121 1,764 4,372 2,009
25.00 3,083 507 3,163 596 3,359 774 3,393 1,332 3,524 1,734 3,784 2,045 4,084 2,290
26.00 2,580 713 2,727 822 2,940 1,035 2,955 1,624 3,178 2,048 3,486 2,356 3,800 2,601
27.00 2,077 951 2,280 1,096 2,538 1,329 2,599 1,955 2,850 2,373 3,195 2,669 3,543 2,917
28.00 1,600 1,241 1,872 1,407 2,163 1,666 2,236 2,302 2,557 2,718 2,937 3,016 3,301 3,254
29.00 1,245 1,596 1,498 1,769 1,831 2,026 1,917 2,694 2,312 3,036 2,729 3,303 3,113 3,542
30.00 965 2,057 1,169 2,189 1,544 2,409 1,632 3,085 2,039 3,464 2,514 3,741 2,862 3,958
31.00 727 2,567 913 2,638 1,287 2,814 1,379 3,553 1,805 3,863 2,257 4,120 2,656 4,341
32.00 529 3,075 708 3,090 1,057 3,247 1,148 3,989 1,616 4,269 2,073 4,514 2,461 4,721
33.00 361 3,577 534 3,589 867 3,696 952 4,438 1,428 4,691 1,900 4,921 2,295 5,113
34.00 256 4,077 398 4,081 701 4,149 791 4,897 1,272 5,122 1,721 5,327 2,125 5,524
35.00 185 4,577 294 4,577 556 4,619 644 5,363 1,123 5,561 1,584 5,760 1,971 5,930
36.00 140 5,077 203 5,077 445 5,101 533 5,834 995 6,009 1,439 6,186 1,837 6,352
37.00 138 5,577 150 5,577 356 5,589 429 6,312 877 6,462 1,316 6,624 1,698 6,780
38.00 138 6,077 138 6,077 292 6,077 340 6,793 777 6,926 1,207 7,075 1,567 7,216
39.00 138 6,577 138 6,577 207 6,577 275 7,280 692 7,393 1,089 7,524 1,466 7,652
40.00 138 7,077 138 7,077 174 7,077 228 7,770 600 7,863 991 7,981 1,359 8,103
41.00 138 7,577 - - - - 178 8,260 532 8,338 908 8,446 - -
42.00 138 8,077 - - - - 148 8,748 467 8,817 824 8,911 - -
43.00 138 8,577 - - - - 143 9,243 405 9,297 743 9,377 - -
44.00 138 9,077 - - - - 138 9,738 357 9,783 677 9,855 - -
45.00 138 9,577 - - - - 138 10,232 315 10,271 620 10,333 - -
46.00 138 10,077 - - - - 138 10,726 - - - - - -
47.00 138 10,577 - - - - 138 11,220 - - - - - -
48.00 138 11,077 - - - - 138 11,715 - - - - - -
49.00 138 11,577 - - - - 138 12,216 - - - - - -
50.00 138 12,077 - - - - - - - - - - - -
52.50 138 13,327 - - - - - - - - - - - -
55.00 138 14,577 - - - - - - - - - - - -
AIA (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 49,253 867 - - - - 49,433 867 49,432 887 - - - -
41.00 48,253 867 - - - - 48,441 867 48,453 897 - - - -
42.00 47,254 867 - - - - 47,455 867 47,472 907 - - - -
43.00 46,254 867 - - - - 46,449 867 46,463 917 - - - -
44.00 45,255 867 - - - - 45,465 867 45,483 937 - - - -
45.00 44,255 867 - - - - 44,459 877 44,503 957 - - - -
46.00 43,257 867 - - - - 43,476 887 43,522 977 - - - -
47.00 42,257 867 - - - - 42,487 897 42,537 997 - - - -
48.00 41,258 867 41,375 867 41,492 897 41,501 907 41,573 1,031 41,974 1,837 42,665 2,471
49.00 40,259 867 40,375 867 40,503 907 40,513 917 40,592 1,162 41,065 2,019 41,813 2,665
50.00 39,259 867 39,384 867 39,515 917 39,525 937 39,638 1,305 40,151 2,264 40,945 2,939
52.50 36,759 867 36,900 877 37,045 947 37,059 987 37,258 1,745 37,975 2,828 39,452 3,573
55.00 34,261 867 34,415 897 34,592 997 34,616 1,202 34,916 2,309 36,227 3,485 37,348 4,327
57.50 31,762 867 31,935 917 32,150 1,370 32,191 1,640 33,080 2,929 34,077 4,216 35,383 5,131
60.00 29,261 877 29,467 1,241 29,727 1,866 29,799 2,196 30,846 3,654 32,023 5,074 33,353 5,998
62.50 26,761 1,348 27,005 1,754 27,330 2,467 27,679 2,893 28,652 4,524 29,969 5,933 31,409 6,869
65.00 24,262 1,937 24,562 2,380 25,113 3,183 25,373 3,712 26,527 5,455 28,001 6,890 29,550 7,922
67.50 21,758 2,691 22,226 3,151 22,756 4,013 23,054 4,593 24,416 6,553 26,082 7,873 27,673 8,962
70.00 19,251 3,604 19,800 4,044 20,429 4,997 20,821 5,597 22,427 7,625 24,226 9,090 25,992 10,238
72.50 16,741 4,636 17,414 5,106 18,199 6,129 18,637 6,836 20,509 8,875 22,454 10,302 24,221 11,463
75.00 14,214 5,745 15,061 6,316 15,998 7,406 16,533 8,228 18,713 10,198 20,740 11,690 22,613 12,870
77.50 11,671 6,953 12,797 7,686 13,901 8,918 14,546 9,749 16,897 11,641 19,120 13,089 21,057 14,275
80.00 9,329 8,353 10,641 9,212 11,885 10,644 12,701 11,412 15,286 13,276 17,555 14,693 19,568 15,800
82.50 7,604 10,195 8,707 10,955 10,050 12,546 10,931 13,238 13,772 15,035 16,123 16,278 18,207 17,396
85.00 6,235 12,834 7,177 13,126 8,400 14,656 9,410 15,249 12,316 16,859 14,793 18,110 16,877 19,197
87.50 5,071 15,421 5,832 15,505 6,864 16,848 7,996 17,371 11,050 18,809 13,546 20,011 15,630 21,016
90.00 4,031 17,931 4,643 17,929 5,491 19,105 6,701 19,539 9,803 20,788 12,333 21,864 14,562 22,791
92.50 3,076 20,431 3,615 20,415 4,311 21,426 5,566 21,786 8,686 22,882 11,234 23,897 13,379 24,721
95.00 2,276 22,931 2,757 22,927 3,391 23,814 4,609 24,088 7,614 25,008 10,263 25,908 12,425 26,740
97.50 1,669 25,431 2,030 25,431 2,624 26,211 3,740 26,435 6,667 27,259 9,247 28,062 11,455 28,742
100.00 1,234 27,931 1,444 27,931 1,974 28,640 2,997 28,815 5,775 29,477 8,407 30,191 10,465 30,892
102.50 931 30,431 1,026 30,431 1,437 31,091 2,403 31,251 5,031 31,788 7,585 32,439 9,706 33,018
105.00 867 32,931 867 32,931 1,036 33,557 1,861 33,675 4,276 34,112 6,789 34,669 8,909 35,198
107.50 867 35,431 867 35,431 877 36,028 1,476 36,113 3,671 36,468 6,137 36,951 8,116 37,421
110.00 867 37,931 867 37,931 867 38,507 1,127 38,561 3,106 38,816 5,483 39,273 7,466 39,647
112.50 867 40,431 867 40,431 867 40,987 897 41,031 2,615 41,217 4,897 41,605 6,854 41,915
115.00 867 42,931 867 42,931 867 43,474 887 43,495 2,191 43,632 4,399 44,004 6,098 44,276
117.50 867 45,431 867 45,431 867 45,965 877 45,969 1,804 46,080 3,861 46,389 5,607 46,595
120.00 867 47,931 867 47,931 867 48,458 867 48,461 1,496 48,513 3,449 48,783 - -
122.50 867 50,431 867 50,431 - - 867 50,933 1,259 50,981 3,078 51,197 - -
AIR (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,728 151 - - - - - - - - - - - -
4.00 7,528 151 - - - - - - - - - - - -
4.10 7,328 151 - - - - - - - - - - - -
4.20 7,128 151 - - - - 7,200 151 - - - - - -
4.30 6,928 151 - - - - 7,000 151 7,108 151 - - - -
4.40 6,728 151 - - - - 6,800 151 6,928 171 - - - -
4.50 6,528 151 - - - - 6,602 151 6,747 202 6,901 396 - -
4.60 6,328 151 - - - - 6,402 151 6,547 248 6,741 443 - -
4.70 6,128 151 6,151 151 6,179 151 6,219 151 6,366 295 6,561 483 - -
4.80 5,930 151 5,952 151 5,979 151 6,019 151 6,204 335 6,400 541 - -
4.90 5,730 151 5,753 151 5,780 151 5,819 151 6,022 380 6,237 617 6,439 799
5.00 5,530 151 5,555 151 5,594 151 5,635 171 5,840 426 6,076 664 6,297 858
5.25 5,030 151 5,055 158 5,094 158 5,166 239 5,411 576 5,670 845 5,931 1,049
5.50 4,530 195 4,556 206 4,620 286 4,695 376 4,998 746 5,298 1,033 5,563 1,246
5.75 4,031 268 4,063 316 4,158 436 4,252 515 4,616 940 4,942 1,249 5,231 1,475
6.00 3,531 377 3,579 441 3,692 586 3,807 712 4,232 1,166 4,602 1,466 4,915 1,716
6.25 3,026 532 3,100 633 3,267 808 3,406 932 3,882 1,418 4,259 1,739 4,596 1,999
6.50 2,526 723 2,641 865 2,853 1,049 3,017 1,215 3,547 1,670 3,952 2,000 4,315 2,260
6.75 2,014 971 2,198 1,148 2,447 1,326 2,693 1,491 3,227 1,968 3,660 2,303 4,030 2,551
7.00 1,525 1,254 1,789 1,460 2,086 1,632 2,329 1,821 2,962 2,251 3,427 2,565 3,823 2,813
7.25 1,193 1,610 1,447 1,814 1,775 2,009 1,996 2,163 2,654 2,617 3,130 2,933 3,533 3,186
7.50 923 2,098 1,160 2,222 1,479 2,398 1,759 2,544 2,402 2,973 2,890 3,289 3,301 3,542
7.75 706 2,615 926 2,661 1,220 2,813 1,474 2,938 2,169 3,346 2,669 3,626 3,066 3,888
8.00 517 3,122 735 3,135 1,005 3,251 1,276 3,357 1,955 3,714 2,445 4,015 2,871 4,253
8.25 389 3,622 573 3,622 842 3,706 1,075 3,783 1,759 4,118 2,262 4,393 2,676 4,625
8.50 300 4,122 444 4,120 677 4,170 897 4,242 1,584 4,534 2,079 4,783 2,498 5,009
8.75 239 4,622 311 4,619 540 4,644 774 4,698 1,408 4,965 1,915 5,205 2,320 5,394
9.00 196 5,122 215 5,122 396 5,128 616 5,166 1,252 5,396 1,748 5,617 2,161 5,812
9.25 166 5,622 184 5,622 331 5,623 521 5,646 1,122 5,835 1,604 6,046 2,025 6,227
9.50 151 6,122 160 6,122 267 6,122 425 6,135 1,017 6,300 1,483 6,471 1,887 6,639
9.75 151 6,622 151 6,622 200 6,622 324 6,627 881 6,748 1,362 6,900 1,748 7,072
10.00 151 7,122 151 7,122 151 7,122 263 7,122 804 7,212 1,238 7,362 1,632 7,503
ALB (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 35,027 555 35,359 560
26.00 - - - - - - - - - - 34,555 555 34,898 565
27.00 - - - - - - - - - - 34,083 555 34,435 570
28.00 - - - - - - - - - - 33,611 555 33,858 575
29.00 - - - - - - - - - - 33,259 555 33,401 580
30.00 31,958 555 - - - - 32,200 555 32,473 555 32,786 560 32,944 590
31.00 31,459 555 - - - - 31,709 555 31,990 555 32,318 565 32,486 595
32.00 30,958 555 - - - - 31,216 555 31,506 555 31,849 570 32,027 610
33.00 30,458 555 - - - - 30,744 555 31,028 555 31,380 580 31,574 620
34.00 29,958 555 - - - - 30,250 555 30,545 555 30,889 585 31,120 635
35.00 29,457 555 - - - - 29,757 555 30,066 555 30,424 595 30,766 655
36.00 28,957 555 - - - - 29,264 555 29,586 560 30,010 605 30,283 675
37.00 28,457 555 - - - - 28,756 555 29,110 565 29,549 620 29,806 695
38.00 27,956 555 - - - - 28,262 555 28,631 570 29,070 630 29,327 725
39.00 27,456 555 - - - - 27,769 555 28,156 580 28,583 650 28,859 755
40.00 26,956 555 - - - - 27,290 555 27,676 585 28,094 670 28,385 785
41.00 26,456 555 - - - - 26,801 555 27,204 595 27,610 690 27,920 825
42.00 25,956 555 - - - - 26,310 555 26,727 605 27,131 720 27,456 870
43.00 25,455 555 - - - - 25,816 555 26,327 615 26,650 750 26,994 927
44.00 24,955 555 - - - - 25,326 555 25,830 630 26,175 780 26,544 1,031
45.00 24,455 555 - - - - 24,839 560 25,334 650 25,703 820 26,091 1,127
46.00 23,953 555 - - - - 24,351 565 24,844 670 25,232 865 25,639 1,243
47.00 23,453 555 - - - - 23,861 570 24,359 695 24,769 966 25,196 1,374
48.00 22,952 555 - - - - 23,373 575 23,872 725 24,304 1,056 24,757 1,512
49.00 22,452 555 - - - - 22,878 580 23,384 750 23,850 1,176 24,323 1,637
50.00 21,952 555 22,064 555 22,227 560 22,399 590 22,906 825 23,394 1,306 23,892 1,766
52.50 20,699 555 20,817 555 20,999 575 21,185 620 21,720 1,088 22,282 1,629 22,840 2,188
55.00 19,448 555 19,565 555 19,767 627 19,982 815 20,560 1,398 21,195 2,034 21,813 2,591
57.50 18,197 555 18,322 611 18,545 874 18,764 1,102 19,421 1,759 20,139 2,441 20,819 3,100
60.00 16,944 757 17,080 877 17,327 1,186 17,554 1,450 18,315 2,170 19,118 2,962 19,857 3,601
62.50 15,692 1,058 15,837 1,214 16,109 1,556 16,367 1,845 17,241 2,640 18,123 3,452 18,925 4,176
65.00 14,437 1,445 14,599 1,613 14,902 1,994 15,206 2,312 16,200 3,156 17,170 4,065 18,030 4,780
67.50 13,185 1,902 13,367 2,082 13,684 2,493 14,078 2,832 15,197 3,724 16,247 4,659 17,163 5,392
70.00 11,951 2,401 12,129 2,610 12,561 3,054 12,987 3,414 14,230 4,344 15,362 5,349 16,334 6,085
72.50 10,671 2,914 10,911 3,198 11,442 3,680 11,932 4,054 13,301 5,052 14,508 5,965 15,534 6,707
75.00 9,404 3,452 9,716 3,852 10,363 4,368 10,920 4,724 12,417 5,680 13,697 6,627 14,770 7,383
77.50 8,125 4,050 8,559 4,561 9,334 5,073 9,958 5,431 11,567 6,446 12,915 7,388 14,034 8,120
80.00 6,823 4,738 7,510 5,327 8,355 5,834 9,038 6,200 10,763 7,165 12,172 8,107 13,331 8,854
82.50 5,821 5,520 6,610 6,151 7,419 6,676 8,172 7,032 10,002 8,047 11,463 8,951 12,657 9,656
85.00 4,990 6,439 5,779 7,040 6,587 7,569 7,340 7,917 9,280 8,874 10,790 9,806 12,015 10,523
87.50 4,278 7,722 5,032 8,032 5,861 8,521 6,587 8,847 8,599 9,831 10,150 10,670 11,401 11,389
90.00 3,658 9,019 4,353 9,062 5,194 9,516 5,893 9,835 7,955 10,781 9,519 11,608 10,819 12,267
92.50 3,100 10,315 3,740 10,287 4,586 10,554 5,240 10,846 7,342 11,761 8,960 12,550 10,259 13,207
95.00 2,581 11,585 3,189 11,529 4,046 11,715 4,673 11,950 6,782 12,798 8,387 13,498 9,730 14,156
97.50 2,100 12,777 2,703 12,783 3,555 12,901 4,182 13,097 6,244 13,798 7,847 14,502 9,224 15,110
100.00 1,647 14,085 2,273 14,042 3,105 14,109 3,731 14,253 5,763 14,847 7,389 15,516 8,744 16,082
102.50 1,293 15,335 1,888 15,305 2,704 15,334 3,328 15,444 5,308 15,977 6,892 16,541 8,265 17,102
105.00 1,015 16,546 1,561 16,550 2,343 16,566 2,949 16,571 4,882 17,065 6,481 17,612 7,830 18,127
107.50 803 17,835 1,282 17,833 2,019 17,806 2,611 17,865 4,484 18,248 6,081 18,698 7,414 19,135
110.00 642 19,047 1,036 19,064 1,744 19,067 2,301 19,087 4,117 19,449 5,702 19,813 7,027 20,216
112.50 555 20,335 827 20,335 1,496 20,311 2,026 20,312 3,774 20,578 5,314 20,888 6,667 21,314
115.00 555 21,585 674 21,585 1,277 21,571 1,785 21,564 3,466 21,749 5,022 22,029 6,324 22,432
117.50 555 22,835 565 22,835 1,081 22,831 1,559 22,812 3,169 22,948 4,687 23,278 5,990 23,528
120.00 555 24,085 560 24,085 921 24,081 1,370 24,068 2,900 24,170 4,398 24,414 5,675 24,649
122.50 555 25,335 555 25,335 775 25,335 1,191 25,328 2,653 25,388 4,115 25,563 5,376 25,811
125.00 555 26,585 555 26,585 661 26,585 1,042 26,585 2,428 26,598 3,849 26,757 5,035 26,997
127.50 555 27,835 555 27,835 605 27,835 905 27,833 2,218 27,831 3,604 27,967 4,820 28,147
130.00 555 29,085 555 29,085 595 29,085 791 29,085 2,033 29,075 3,373 29,168 4,565 29,335
132.50 555 30,335 555 30,335 585 30,335 690 30,335 1,855 30,324 3,155 30,410 4,319 30,534
135.00 555 31,585 555 31,585 575 31,585 645 31,585 1,694 31,571 2,950 31,612 4,095 31,741
137.50 555 32,835 555 32,835 570 32,835 630 32,835 1,542 32,825 2,761 32,830 3,876 32,947
140.00 555 34,085 555 34,085 565 34,085 615 34,085 1,407 34,076 2,577 34,080 3,669 34,130
142.50 555 35,335 555 35,335 560 35,335 605 35,335 1,281 35,331 2,410 35,335 3,409 35,356
145.00 555 36,585 555 36,585 555 36,585 595 36,585 1,165 36,585 2,258 36,580 3,229 36,619
147.50 555 37,835 555 37,835 555 37,835 585 37,835 1,071 37,835 2,104 37,829 3,057 37,856
150.00 555 39,085 555 39,085 555 39,085 580 39,085 974 39,085 1,967 39,076 2,899 39,133
152.50 555 40,335 555 40,335 555 40,335 575 40,335 890 40,335 1,838 40,326 2,748 40,362
155.00 555 41,585 555 41,585 555 41,585 570 41,585 804 41,585 1,718 41,583 2,604 41,599
157.50 555 42,835 555 42,835 555 42,835 565 42,835 735 42,835 1,606 42,835 2,469 42,836
160.00 555 44,085 555 44,085 555 44,085 560 44,085 715 44,085 1,503 44,085 2,331 44,074
162.50 555 45,335 - - - - 555 45,335 695 45,335 1,409 45,335 2,211 45,328
165.00 555 46,585 - - - - 555 46,585 680 46,585 1,314 46,585 2,099 46,583
167.50 555 47,835 - - - - 555 47,835 665 47,835 1,230 47,835 1,986 47,835
170.00 555 49,085 - - - - 555 49,085 650 49,085 1,155 49,085 1,889 49,085
172.50 555 50,335 - - - - - - 640 50,335 1,058 50,335 - -
175.00 555 51,585 - - - - - - 630 51,585 991 51,585 - -
177.50 555 52,835 - - - - - - 620 52,835 927 52,835 - -
180.00 555 54,085 - - - - - - 615 54,085 859 54,085 - -
182.50 555 55,335 - - - - - - 605 55,335 804 55,335 - -
185.00 555 56,585 - - - - - - 600 56,585 760 56,585 - -
187.50 555 57,835 - - - - - - 595 57,835 740 57,835 - -
190.00 555 59,085 - - - - - - 590 59,085 725 59,085 - -
192.50 555 60,335 - - - - - - 585 60,335 710 60,335 - -
195.00 555 61,585 - - - - - - 580 61,585 700 61,585 - -
197.50 555 62,835 - - - - - - 575 62,835 685 62,835 - -
200.00 555 64,085 - - - - - - 570 64,085 680 64,085 - -
205.00 555 66,585 - - - - - - - - - - - -
210.00 555 69,085 - - - - - - - - - - - -
215.00 555 71,585 - - - - - - - - - - - -
220.00 555 74,085 - - - - - - - - - - - -
ALC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,324 111 - - - - 5,351 111 5,384 125 - - - -
1.70 5,224 111 - - - - 5,252 111 5,285 130 - - - -
1.75 5,124 111 - - - - 5,152 111 5,188 134 - - - -
1.80 5,024 111 - - - - 5,053 111 5,158 139 - - - -
1.85 4,924 111 - - - - 4,984 111 5,058 145 - - - -
1.90 4,824 111 - - - - 4,884 111 4,958 149 - - - -
1.95 4,724 111 - - - - 4,784 117 4,858 154 - - - -
2.00 4,624 111 - - - - 4,682 121 4,758 159 - - - -
2.10 4,424 111 - - - - 4,481 130 4,558 174 - - - -
2.20 4,225 111 - - - - 4,280 139 4,418 190 - - - -
2.30 4,025 111 - - - - 4,077 153 4,222 264 4,383 439 - -
2.40 3,825 111 3,845 115 - - 3,873 166 4,065 331 4,245 501 - -
2.50 3,625 111 3,647 126 - - 3,722 179 3,902 391 4,100 585 - -
2.60 3,425 117 3,447 138 - - 3,524 194 3,765 487 3,954 674 - -
2.70 3,225 135 3,247 150 - - 3,358 270 3,595 541 3,804 758 - -
2.80 3,025 160 3,047 167 - - 3,188 340 3,449 633 3,679 859 - -
2.90 2,825 191 2,847 196 2,938 295 3,014 404 3,301 742 3,547 942 3,759 1,151
3.00 2,625 230 2,671 234 2,762 367 2,864 505 3,169 823 3,420 1,051 3,643 1,242
3.10 2,427 278 2,471 280 2,584 473 2,686 592 3,037 930 3,300 1,162 3,532 1,356
3.20 2,227 336 2,289 383 2,424 572 2,549 708 2,897 1,023 3,187 1,263 3,421 1,481
3.30 2,027 405 2,121 459 2,260 664 2,388 793 2,778 1,152 3,068 1,384 3,320 1,592
3.40 1,825 482 1,949 554 2,112 761 2,245 901 2,654 1,267 2,946 1,514 3,205 1,724
3.50 1,625 574 1,775 657 1,961 870 2,116 1,022 2,529 1,378 2,850 1,625 3,109 1,831
3.60 1,427 666 1,612 786 1,824 987 1,984 1,128 2,422 1,518 2,742 1,757 3,023 1,961
3.70 1,228 770 1,445 929 1,684 1,116 1,869 1,264 2,309 1,645 2,634 1,887 2,921 2,110
3.80 1,039 898 1,307 1,066 1,540 1,263 1,730 1,406 2,201 1,773 2,532 2,016 2,824 2,240
3.90 899 1,038 1,164 1,235 1,431 1,416 1,628 1,535 2,121 1,899 2,478 2,129 2,773 2,336
4.00 771 1,215 1,036 1,399 1,317 1,561 1,523 1,684 2,005 2,044 2,344 2,294 2,663 2,509
4.10 681 1,416 925 1,557 1,202 1,723 1,413 1,847 1,907 2,185 2,258 2,441 2,578 2,656
4.20 577 1,617 810 1,732 1,104 1,892 1,324 1,989 1,824 2,333 2,180 2,593 2,492 2,798
4.30 488 1,819 717 1,912 1,003 2,052 1,231 2,163 1,722 2,496 2,102 2,722 2,415 2,947
4.40 419 2,021 620 2,104 898 2,227 1,138 2,324 1,638 2,650 2,029 2,877 2,342 3,078
4.50 359 2,221 554 2,281 845 2,388 1,036 2,489 1,573 2,798 1,954 3,034 2,272 3,227
4.60 309 2,421 488 2,456 761 2,571 963 2,647 1,489 2,946 1,869 3,182 2,203 3,386
4.70 270 2,621 368 2,657 673 2,744 914 2,831 1,424 3,118 1,787 3,349 2,120 3,553
4.80 236 2,821 279 2,843 617 2,925 802 2,999 1,353 3,284 1,733 3,496 2,064 3,701
4.90 210 3,021 260 3,044 558 3,109 749 3,181 1,288 3,449 1,671 3,658 1,988 3,866
5.00 188 3,221 244 3,221 498 3,290 695 3,349 1,221 3,612 1,606 3,824 1,938 4,013
5.25 149 3,721 214 3,721 356 3,769 577 3,812 1,068 4,038 1,456 4,235 1,785 4,417
5.50 123 4,221 191 4,221 255 4,221 449 4,274 936 4,472 1,309 4,647 1,642 4,846
5.75 111 4,721 174 4,721 232 4,721 363 4,754 841 4,912 1,197 5,089 - -
6.00 111 5,221 - - 215 5,221 266 5,221 - - - - - -
6.25 111 5,721 - - - - - - - - - - - -
6.50 111 6,221 - - - - - - - - - - - -
6.75 111 6,721 - - - - - - - - - - - -
7.00 111 7,221 - - - - - - - - - - - -
7.25 111 7,721 - - - - - - - - - - - -
7.50 111 8,221 - - - - - - - - - - - -
7.75 111 8,721 - - - - - - - - - - - -
8.00 111 9,221 - - - - - - - - - - - -
ALH (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,579 210 - - - - 9,616 210 9,660 210 - - - -
2.20 9,379 210 - - - - 9,416 210 9,460 210 - - - -
2.30 9,179 210 - - - - 9,216 210 9,281 210 - - - -
2.40 8,979 210 - - - - 9,015 210 9,081 210 - - - -
2.50 8,780 210 - - - - 8,816 210 8,903 210 - - - -
2.60 8,580 210 - - - - 8,619 210 8,703 210 - - - -
2.70 8,380 210 - - - - 8,420 210 8,523 230 - - - -
2.80 8,180 210 - - - - 8,235 210 8,343 250 - - - -
2.90 7,980 210 - - - - 8,035 210 8,161 270 - - - -
3.00 7,780 210 - - - - 7,835 210 7,981 314 8,139 508 - -
3.10 7,580 210 - - - - 7,635 210 7,800 360 7,959 555 - -
3.20 7,380 210 - - - - 7,452 210 7,619 407 7,799 619 - -
3.30 7,180 210 - - - - 7,252 210 7,437 453 7,637 695 - -
3.40 6,981 210 - - - - 7,068 210 7,273 532 7,495 772 - -
3.50 6,781 210 - - - - 6,868 255 7,109 575 7,332 841 - -
3.60 6,581 215 - - - - 6,683 315 6,927 652 7,169 902 - -
3.70 6,381 240 - - - - 6,497 371 6,761 729 7,025 1,001 - -
3.80 6,181 267 - - - - 6,312 427 6,615 801 6,881 1,078 - -
3.90 5,981 300 - - - - 6,127 483 6,448 870 6,737 1,174 - -
4.00 5,781 336 - - - - 5,942 539 6,283 948 6,592 1,258 - -
4.10 5,581 376 - - - - 5,770 598 6,134 1,051 6,445 1,342 - -
4.20 5,381 422 5,404 429 5,490 582 5,583 680 5,986 1,139 6,319 1,468 6,596 1,710
4.30 5,183 474 5,211 480 5,302 649 5,411 761 5,836 1,231 6,172 1,570 6,471 1,816
4.40 4,983 532 5,018 566 5,112 713 5,239 842 5,686 1,334 6,044 1,675 6,345 1,921
4.50 4,783 594 4,816 649 4,936 802 5,082 923 5,554 1,436 5,916 1,760 6,237 2,028
4.60 4,583 662 4,623 729 4,760 890 4,908 1,006 5,403 1,524 5,787 1,865 6,111 2,143
4.70 4,383 734 4,430 810 4,583 976 4,750 1,107 5,270 1,630 5,658 1,985 6,004 2,259
4.80 4,177 810 4,244 908 4,464 1,067 4,575 1,208 5,136 1,751 5,547 2,108 5,876 2,385
4.90 3,977 888 4,050 992 4,286 1,172 4,432 1,310 5,003 1,855 5,416 2,232 5,768 2,490
5.00 3,772 968 3,864 1,091 4,123 1,279 4,273 1,428 4,868 1,991 5,306 2,338 5,659 2,617
5.25 3,267 1,191 3,445 1,353 3,703 1,552 3,966 1,707 4,549 2,278 5,015 2,648 5,396 2,926
5.50 2,757 1,427 3,012 1,645 3,328 1,857 3,605 2,024 4,266 2,613 4,763 2,983 5,151 3,269
5.75 2,269 1,723 2,586 1,963 2,946 2,178 3,257 2,347 3,979 2,935 4,509 3,325 4,903 3,611
6.00 1,901 2,054 2,212 2,319 2,613 2,515 2,943 2,687 3,730 3,286 4,313 3,620 4,735 3,891
6.25 1,593 2,463 1,910 2,686 2,294 2,880 2,643 3,086 3,480 3,660 4,033 4,031 4,462 4,319
6.50 1,323 2,986 1,622 3,090 2,010 3,300 2,380 3,493 3,246 4,051 3,812 4,407 4,249 4,679
6.75 1,105 3,509 1,385 3,551 1,769 3,728 2,137 3,920 3,033 4,443 3,610 4,791 4,054 5,064
7.00 909 4,009 1,168 4,030 1,549 4,176 1,937 4,337 2,817 4,836 3,408 5,184 3,881 5,440
7.25 723 4,516 996 4,523 1,353 4,639 1,709 4,781 2,623 5,246 3,224 5,576 3,706 5,848
7.50 590 5,016 827 5,014 1,183 5,106 1,502 5,226 2,448 5,670 3,063 5,984 3,529 6,240
7.75 488 5,516 686 5,511 978 5,589 1,376 5,693 2,297 6,094 2,899 6,404 3,373 6,641
8.00 409 6,016 585 6,010 869 6,062 1,220 6,147 2,119 6,526 2,733 6,828 3,216 7,050
8.25 348 6,516 489 6,511 761 6,540 1,060 6,624 1,990 6,965 2,591 7,245 3,080 7,489
8.50 301 7,016 393 7,016 653 7,035 965 7,092 1,860 7,418 2,447 7,675 - -
8.75 264 7,516 289 7,516 542 7,523 833 7,576 1,728 7,857 2,327 8,113 - -
9.00 234 8,016 260 8,016 475 8,019 733 8,058 1,594 8,323 2,206 8,565 - -
9.25 210 8,516 235 8,516 407 8,513 674 8,540 1,488 8,776 2,083 9,007 - -
9.50 210 9,016 215 9,016 339 9,013 572 9,032 1,381 9,247 1,986 9,455 - -
9.75 210 9,516 210 9,516 268 9,516 511 9,524 1,303 9,704 1,889 9,914 - -
10.00 210 10,016 210 10,016 210 10,016 449 10,017 1,224 10,183 1,790 10,364 - -
10.50 210 11,016 210 11,016 210 11,016 376 11,016 1,066 11,128 1,591 11,288 - -
11.00 210 12,016 210 12,016 210 12,016 304 12,016 903 12,092 1,445 12,230 - -
11.50 210 13,016 210 13,016 210 13,016 230 13,016 810 13,065 1,299 13,176 - -
12.00 210 14,016 210 14,016 210 14,016 210 14,016 674 14,040 1,182 14,143 - -
12.50 210 15,016 210 15,016 210 15,016 210 15,016 618 15,027 1,063 15,100 - -
13.00 210 16,016 210 16,016 210 16,016 210 16,016 519 16,016 942 16,068 - -
13.50 210 17,016 - - - - 210 17,016 463 17,016 854 17,051 - -
14.00 210 18,016 - - - - 210 18,016 404 18,016 765 18,036 - -
14.50 210 19,016 - - - - 210 19,016 346 19,016 714 19,016 - -
15.00 210 20,016 - - - - 210 20,016 283 20,016 664 20,016 - -
15.50 210 21,016 - - - - 210 21,016 230 21,016 569 21,016 - -
16.00 210 22,016 - - - - 210 22,016 210 22,016 517 22,016 - -
16.50 210 23,016 - - - - 210 23,016 210 23,016 463 23,016 - -
17.00 210 24,016 - - - - 210 24,016 210 24,016 407 24,016 - -
AMC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 42,960 637 - - - - 43,387 637 43,572 637 - - - -
29.00 40,960 637 - - - - 41,427 637 41,596 637 - - - -
30.00 38,961 637 - - - - 39,460 637 39,619 637 - - - -
31.00 36,963 637 - - - - 37,433 637 37,643 637 - - - -
32.00 34,964 637 - - - - 35,448 637 35,772 735 - - - -
33.00 32,965 637 - - - - 33,464 637 33,874 1,046 - - - -
34.00 30,968 637 - - - - 31,509 637 31,973 1,426 32,778 2,386 - -
35.00 28,969 637 - - - - 29,626 637 30,150 1,819 31,090 2,868 - -
36.00 26,971 637 27,152 637 - - 27,662 780 28,399 2,303 29,476 3,519 - -
37.00 24,972 637 25,141 637 25,425 637 25,790 1,028 26,645 2,876 27,896 4,117 29,237 5,239
38.00 22,972 637 23,181 637 23,508 859 23,934 1,451 24,962 3,499 26,355 4,908 27,793 5,973
39.00 20,972 714 21,179 742 21,610 1,239 22,094 1,968 23,342 4,246 24,871 5,668 26,398 6,850
40.00 18,973 1,018 19,239 1,123 19,753 1,833 20,338 2,646 21,764 5,033 23,427 6,579 25,017 7,771
41.00 16,973 1,472 17,285 1,678 17,922 2,523 18,620 3,427 20,251 5,934 22,034 7,466 23,738 8,685
42.00 14,975 2,100 15,396 2,342 16,186 3,341 16,972 4,290 18,772 6,908 20,720 8,510 22,459 9,749
43.00 12,975 2,866 13,556 3,170 14,485 4,275 15,382 5,292 17,440 7,983 19,414 9,563 21,231 10,785
44.00 10,977 3,712 11,778 4,134 12,877 5,382 13,875 6,370 16,060 9,075 18,233 10,682 20,091 11,923
45.00 8,966 4,642 10,173 5,336 11,455 6,634 12,610 7,617 14,845 10,273 17,032 11,866 18,914 13,113
46.00 6,949 5,789 8,506 6,771 9,940 7,999 11,112 8,920 13,593 11,572 15,803 13,150 17,751 14,474
47.00 5,548 7,305 6,993 8,340 8,551 9,393 9,797 10,205 12,527 12,857 14,873 14,362 16,853 15,589
48.00 4,461 9,371 5,651 9,960 7,303 10,912 8,598 11,602 11,418 14,208 13,808 15,739 15,833 16,942
49.00 3,546 11,395 4,505 11,797 6,180 12,515 7,485 13,219 10,456 15,681 12,862 17,096 14,904 18,262
50.00 2,709 13,408 3,521 13,636 5,188 14,212 6,502 14,820 9,497 17,116 11,975 18,561 14,027 19,664
52.50 1,250 18,408 1,689 18,408 3,255 18,710 4,452 19,102 7,437 21,026 9,761 22,130 11,955 23,310
55.00 637 23,408 704 23,408 1,875 23,408 2,950 23,634 5,703 25,179 8,101 26,263 10,074 27,201
57.50 637 28,408 637 28,408 1,102 28,408 1,851 28,408 4,265 29,521 6,545 30,438 8,542 31,254
60.00 637 33,408 637 33,408 637 33,408 1,125 33,408 3,258 34,007 5,272 34,769 7,192 35,464
62.50 637 38,408 637 38,408 637 38,408 650 38,408 2,431 38,408 4,265 39,265 5,931 39,820
65.00 637 43,408 637 43,408 637 43,408 637 43,408 1,708 43,408 3,399 43,408 4,995 43,408
67.50 637 48,408 637 48,408 637 48,408 637 48,408 1,258 48,408 2,647 48,408 4,140 48,408
70.00 637 53,408 637 53,408 637 53,408 637 53,408 877 53,408 2,100 53,408 - -
72.50 637 58,408 637 58,408 637 58,408 637 58,408 637 58,408 1,612 58,408 - -
75.00 637 63,408 637 63,408 - - 637 63,408 637 63,408 1,294 63,408 - -
77.50 637 68,408 - - - - 637 68,408 - - - - - -
80.00 637 73,408 - - - - - - - - - - - -
ANA (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 15,152 269 - - - - 15,190 269 15,191 269 - - - -
50.00 14,952 269 - - - - 14,990 269 14,995 271 - - - -
52.50 14,452 269 - - - - 14,492 269 14,501 275 - - - -
55.00 13,953 269 - - - - 13,995 269 14,009 281 - - - -
57.50 13,453 269 - - - - 13,498 269 13,522 289 - - - -
60.00 12,953 269 - - - - 13,000 269 13,041 299 - - - -
62.50 12,453 269 - - - - 12,502 271 12,565 315 - - - -
65.00 11,954 269 - - - - 12,004 273 12,095 335 12,319 567 - -
67.50 11,454 269 - - - - 11,509 275 11,634 413 11,879 690 - -
70.00 10,953 269 - - - - 11,015 281 11,175 507 11,455 821 - -
72.50 10,455 269 - - - - 10,523 291 10,725 628 11,027 959 - -
75.00 9,955 269 - - - - 10,033 325 10,283 755 10,621 1,126 - -
77.50 9,455 269 9,491 269 9,523 315 9,548 417 9,847 909 10,218 1,292 10,605 1,662
80.00 8,956 269 8,994 293 9,031 417 9,068 532 9,419 1,070 9,818 1,484 10,235 1,868
82.50 8,456 318 8,498 390 8,544 540 8,593 661 9,007 1,246 9,444 1,690 9,869 2,068
85.00 7,955 422 8,001 512 8,061 680 8,125 811 8,590 1,449 9,060 1,888 9,533 2,313
87.50 7,455 552 7,508 657 7,580 842 7,668 988 8,207 1,649 8,699 2,133 9,191 2,555
90.00 6,957 713 7,016 821 7,109 1,021 7,216 1,176 7,814 1,890 8,351 2,374 8,843 2,796
92.50 6,456 899 6,528 1,009 6,646 1,222 6,873 1,389 7,444 2,129 7,998 2,611 8,540 3,062
95.00 5,956 1,097 6,044 1,215 6,188 1,445 6,442 1,615 7,083 2,386 7,666 2,899 8,234 3,345
97.50 5,453 1,303 5,567 1,441 5,813 1,686 6,018 1,864 6,721 2,668 7,350 3,176 7,921 3,624
100.00 4,946 1,518 5,142 1,688 5,379 1,945 5,618 2,139 6,392 2,941 7,030 3,453 7,622 3,907
102.50 4,436 1,750 4,682 1,958 4,960 2,227 5,224 2,452 6,063 3,252 6,721 3,766 7,357 4,221
105.00 3,927 2,001 4,234 2,251 4,549 2,532 4,850 2,774 5,736 3,569 6,441 4,083 7,081 4,539
107.50 3,416 2,285 3,801 2,564 4,167 2,838 4,493 3,095 5,446 3,883 6,160 4,398 6,805 4,857
110.00 3,011 2,602 3,401 2,883 3,774 3,160 4,147 3,432 5,154 4,232 5,877 4,725 6,540 5,177
112.50 2,660 2,931 3,024 3,228 3,435 3,513 3,809 3,785 4,839 4,586 5,634 5,086 6,328 5,490
115.00 2,341 3,310 2,702 3,607 3,074 3,928 3,500 4,168 4,605 4,931 5,375 5,429 6,072 5,874
117.50 2,057 3,833 2,397 3,987 2,776 4,320 3,204 4,554 4,354 5,311 5,130 5,733 5,834 6,230
120.00 1,801 4,351 2,128 4,443 2,478 4,750 2,915 4,965 4,091 5,654 4,884 6,147 5,598 6,585
122.50 1,569 4,866 1,877 4,916 2,222 5,185 2,653 5,388 3,865 6,075 4,663 6,531 5,386 6,939
125.00 1,356 5,376 1,652 5,403 1,959 5,636 2,416 5,826 3,653 6,470 4,459 6,917 5,189 7,326
127.50 1,157 5,882 1,445 5,897 1,744 6,103 2,175 6,253 3,430 6,880 4,255 7,304 4,992 7,715
130.00 968 6,385 1,260 6,388 1,539 6,573 1,989 6,713 3,216 7,292 4,040 7,689 4,793 8,102
132.50 794 6,886 1,090 6,881 1,364 7,054 1,783 7,131 3,044 7,705 3,847 8,103 4,587 8,487
135.00 628 7,386 938 7,379 1,210 7,528 1,645 7,598 2,861 8,130 3,681 8,516 4,415 8,874
137.50 510 7,886 802 7,879 1,078 8,006 1,483 8,115 2,675 8,566 3,513 8,931 - -
140.00 416 8,386 687 8,382 948 8,485 1,327 8,579 2,512 9,003 3,334 9,341 - -
142.50 342 8,886 587 8,884 833 8,970 1,203 9,053 2,367 9,435 3,158 9,768 - -
145.00 282 9,386 492 9,385 - - 1,077 9,530 2,220 9,886 3,017 10,205 - -
147.50 269 9,886 405 9,886 - - 960 10,006 2,074 10,340 2,885 10,644 - -
BCM (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,317 41 - - - - 2,339 44 2,341 65 - - - -
3.00 2,217 41 - - - - 2,241 45 2,253 71 - - - -
3.10 2,117 41 - - - - 2,152 49 2,153 76 - - - -
3.20 2,017 41 - - - - 2,052 52 2,053 81 - - - -
3.30 1,917 41 - - - - 1,952 56 1,952 87 - - - -
3.40 1,817 41 - - - - 1,851 60 1,851 96 1,851 113 - -
3.50 1,718 41 - - - - 1,751 64 1,748 104 1,744 123 - -
3.60 1,618 41 1,625 47 - - 1,648 69 1,645 113 1,645 164 - -
3.70 1,518 41 1,525 49 1,535 64 1,545 75 1,547 154 1,545 201 1,545 240
3.80 1,418 41 1,427 55 1,437 69 1,445 79 1,448 189 1,447 235 1,447 288
3.90 1,318 44 1,327 60 1,338 75 1,371 88 1,373 223 1,378 284 1,386 322
4.00 1,218 51 1,227 65 1,238 84 1,271 96 1,273 274 1,278 328 1,287 379
4.10 1,118 60 1,127 73 1,156 92 1,171 107 1,173 318 1,178 373 1,187 423
4.20 1,018 73 1,028 81 1,056 104 1,088 145 1,092 362 1,101 427 1,113 475
4.30 918 91 938 93 970 143 1,002 181 1,007 427 1,017 490 1,035 537
4.40 818 115 838 115 881 178 925 232 934 488 949 550 966 595
4.50 718 145 748 154 791 215 846 277 854 548 873 607 896 660
4.60 617 182 654 196 710 266 763 324 774 613 795 672 830 725
4.70 517 222 573 252 642 326 689 389 701 685 723 741 773 786
4.80 416 274 490 326 563 384 620 450 636 764 663 812 720 862
4.90 326 344 409 398 488 455 558 513 574 822 613 877 679 921
5.00 268 432 341 481 428 527 493 587 511 915 551 960 616 1,002
5.25 160 685 201 701 300 733 364 774 385 1,125 429 1,160 503 1,192
5.50 96 935 113 935 196 957 258 979 280 1,337 328 1,371 425 1,403
5.75 65 1,185 89 1,185 117 1,185 193 1,185 213 1,570 267 1,586 336 1,620
6.00 48 1,435 75 1,435 99 1,435 117 1,435 135 1,799 196 1,814 274 1,826
6.25 41 1,685 65 1,685 87 1,685 103 1,685 120 2,018 145 2,018 207 2,018
6.50 41 1,935 59 1,935 77 1,935 92 1,935 109 2,265 132 2,284 156 2,293
6.75 41 2,185 53 2,185 71 2,185 84 2,185 101 2,529 123 2,541 143 2,550
7.00 41 2,435 49 2,435 65 2,435 77 2,435 93 2,781 115 2,795 136 2,804
7.25 41 2,685 47 2,685 - - 72 2,685 87 3,011 108 3,011 - -
7.50 41 2,935 - - - - 68 2,935 - - - - - -
7.75 41 3,185 - - - - 64 3,185 - - - - - -
8.00 41 3,435 - - - - - - - - - - - -
BEA (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,060 17 - - - - 1,068 17 1,073 17 - - - -
5.50 1,010 17 - - - - 1,020 17 1,024 17 - - - -
5.75 960 17 - - - - 970 17 978 17 - - - -
6.00 910 17 - - - - 920 17 925 19 - - - -
6.25 860 17 - - - - 869 17 876 20 - - - -
6.50 810 17 - - - - 820 17 830 23 - - - -
6.75 760 17 - - - - 774 17 784 33 786 61 - -
7.00 710 17 - - - - 722 19 733 43 739 73 - -
7.25 660 17 663 17 667 17 676 20 691 57 696 88 711 118
7.50 610 17 614 17 620 20 629 24 644 74 654 108 670 135
7.75 560 19 564 20 570 23 582 41 600 95 614 127 632 157
8.00 510 25 515 25 524 35 536 55 557 113 574 150 596 181
8.25 460 33 465 33 478 51 494 69 516 137 535 173 560 207
8.50 410 45 419 49 434 66 450 89 476 161 500 201 528 234
8.75 360 60 372 69 390 89 410 113 440 188 464 229 496 258
9.00 310 80 325 90 348 115 370 140 403 219 432 258 466 290
9.25 260 103 280 115 308 143 334 167 368 249 401 287 438 320
9.50 210 129 242 145 275 174 302 197 338 282 370 320 412 352
9.75 167 159 200 181 235 208 269 227 312 312 350 350 392 378
10.00 134 199 163 221 202 245 235 262 278 352 316 388 360 418
10.50 85 300 104 307 145 322 180 340 227 428 270 462 317 492
11.00 51 401 65 404 105 414 136 426 182 509 228 540 276 566
11.50 31 501 39 501 71 506 103 515 145 592 193 620 240 646
12.00 21 601 24 601 48 601 75 607 115 680 162 704 210 726
12.50 17 701 20 701 35 701 54 701 89 769 135 790 181 812
13.00 17 801 17 801 23 801 37 801 68 862 110 881 158 899
13.50 17 901 17 901 20 901 25 901 51 956 93 970 135 985
14.00 17 1,001 17 1,001 19 1,001 23 1,001 41 1,050 74 1,065 117 1,078
14.50 17 1,101 17 1,101 17 1,101 20 1,101 28 1,148 67 1,155 99 1,169
15.00 17 1,201 17 1,201 17 1,201 19 1,201 25 1,244 51 1,253 87 1,262
15.50 17 1,301 17 1,301 17 1,301 17 1,301 24 1,341 39 1,345 74 1,356
16.00 17 1,401 17 1,401 17 1,401 17 1,401 23 1,438 28 1,442 67 1,452
BEB (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 824 18 838 18 845 33
6.88 774 18 787 19 799 43
7.11 727 18 740 20 754 52
7.35 676 18 692 23 707 67
7.59 625 18 645 34 663 84
7.83 574 22 596 44 618 105
8.06 526 28 554 59 577 124
8.30 475 38 509 78 536 148
8.54 424 49 467 96 496 174
8.77 376 65 428 120 462 201
9.01 325 85 389 144 423 230
9.25 274 107 351 174 389 261
9.49 223 133 316 206 357 296
9.96 146 201 252 273 297 365
10.43 95 303 199 351 248 440
10.91 59 405 152 433 200 521
11.38 36 504 115 521 162 602
11.86 26 605 82 613 131 690
12.33 19 704 60 704 103 781
12.81 18 805 41 805 79 871
13.28 18 904 28 904 62 964
13.75 18 1,004 26 1,004 51 1,058
14.23 18 1,105 23 1,105 - -
14.70 18 1,204 22 1,204 - -
15.18 18 1,305 19 1,305 - -
15.65 18 1,404 - - - -
16.13 18 1,505 - - - -
16.60 18 1,604 - - - -
17.07 18 1,704 - - - -
BIU (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 18,542 440 - - - - 18,602 440 18,827 440 - - - -
55.00 18,167 440 - - - - 18,236 440 18,472 440 - - - -
57.50 17,792 440 - - - - 17,872 440 18,121 441 - - - -
60.00 17,417 440 - - - - 17,509 440 17,813 443 - - - -
62.50 17,042 440 - - - - 17,144 440 17,463 446 - - - -
65.00 16,668 440 - - - - 16,852 440 17,115 450 - - - -
67.50 16,293 440 - - - - 16,489 440 16,766 455 - - - -
70.00 15,919 440 - - - - 16,126 441 16,421 461 - - - -
72.50 15,544 440 - - - - 15,763 443 16,086 470 - - - -
75.00 15,169 440 - - - - 15,402 444 15,742 480 16,090 898 - -
77.50 14,794 440 - - - - 15,040 447 15,401 551 15,769 1,010 - -
80.00 14,419 440 - - 14,499 441 14,616 461 15,062 635 15,439 1,126 - -
82.50 14,045 440 - - 14,134 472 14,370 544 14,715 739 15,111 1,267 - -
85.00 13,669 488 - - 13,770 552 14,011 635 14,377 848 14,788 1,411 - -
87.50 13,295 574 13,335 584 13,407 651 13,654 736 14,026 958 14,469 1,552 - -
90.00 12,918 671 12,957 678 13,102 765 13,250 846 13,681 1,096 14,157 1,700 - -
92.50 12,545 779 12,585 783 12,739 876 12,877 962 13,341 1,232 13,849 1,874 - -
95.00 12,170 899 12,208 912 12,416 1,000 12,542 1,086 13,003 1,366 13,548 2,068 - -
97.50 11,796 1,026 11,833 1,043 12,055 1,129 12,192 1,216 12,672 1,526 13,251 2,237 - -
100.00 11,420 1,163 11,456 1,181 11,655 1,264 11,866 1,355 12,347 1,693 12,959 2,416 - -
102.50 11,045 1,306 11,088 1,324 11,298 1,407 11,493 1,501 12,026 1,859 12,674 2,625 13,088 2,943
105.00 10,672 1,453 10,720 1,471 10,980 1,557 11,159 1,654 11,710 2,030 12,394 2,821 12,824 3,143
107.50 10,297 1,602 10,409 1,621 10,584 1,713 10,812 1,814 11,402 2,230 12,118 3,022 12,565 3,345
110.00 9,922 1,751 10,040 1,775 10,260 1,875 10,470 1,990 11,097 2,427 11,847 3,227 12,311 3,549
112.50 9,547 1,902 9,672 1,936 9,899 2,042 10,133 2,164 10,799 2,622 11,583 3,444 12,060 3,775
115.00 9,172 2,051 9,277 2,098 9,555 2,225 9,803 2,348 10,505 2,826 11,323 3,670 11,815 4,005
117.50 8,785 2,201 8,938 2,266 9,210 2,406 9,476 2,538 10,219 3,055 11,068 3,871 11,574 4,236
120.00 8,421 2,353 8,525 2,440 8,821 2,598 9,155 2,733 9,938 3,284 10,819 4,065 11,340 4,468
122.50 8,044 2,507 8,164 2,620 8,488 2,793 8,841 2,940 9,662 3,504 10,572 4,299 11,110 4,696
125.00 7,666 2,662 7,805 2,803 8,158 3,000 8,496 3,151 9,391 3,732 10,313 4,506 10,882 4,925
127.50 7,288 2,822 7,448 2,998 7,835 3,211 8,191 3,371 9,127 3,990 10,072 4,740 10,661 5,184
130.00 6,912 2,986 7,095 3,199 7,516 3,432 7,892 3,599 8,867 4,243 9,835 4,992 10,444 5,444
132.50 6,528 3,161 6,747 3,408 7,202 3,659 7,598 3,826 8,613 4,494 9,589 5,244 10,229 5,702
135.00 6,140 3,346 6,401 3,629 6,895 3,890 7,309 4,065 8,366 4,746 9,356 5,499 10,021 5,956
137.50 5,749 3,544 6,076 3,855 6,594 4,129 7,027 4,304 8,123 5,014 9,129 5,742 9,817 6,208
140.00 5,350 3,753 5,728 4,080 6,297 4,370 6,752 4,546 7,885 5,292 8,859 6,002 9,614 6,462
142.50 4,953 3,969 5,419 4,320 6,024 4,615 6,504 4,800 7,653 5,569 8,641 6,279 9,417 6,648
145.00 4,611 4,213 5,096 4,572 5,744 4,874 6,243 5,072 7,427 5,892 8,428 6,557 9,226 6,926
147.50 4,349 4,482 4,805 4,837 5,475 5,139 5,982 5,376 7,207 6,144 8,224 6,832 9,037 7,203
150.00 4,094 4,743 4,528 5,122 5,211 5,411 5,765 5,665 6,902 6,414 8,191 7,101 8,852 7,475
152.50 3,866 5,120 4,287 5,410 4,956 5,702 5,498 5,980 6,693 6,708 7,820 7,372 8,669 7,747
155.00 3,655 5,520 4,060 5,679 4,711 6,015 5,264 6,306 6,490 7,008 7,625 7,646 8,493 8,019
157.50 3,459 5,914 3,843 6,041 4,474 6,350 5,042 6,619 6,293 7,322 7,435 7,946 8,198 8,294
160.00 3,274 6,306 3,623 6,402 4,243 6,695 4,830 6,936 6,101 7,589 7,273 8,241 8,031 8,585
162.50 3,094 6,692 3,433 6,772 4,023 7,028 4,615 7,264 5,912 7,881 7,077 8,533 7,866 8,878
165.00 2,922 7,076 3,235 7,137 3,812 7,367 4,404 7,595 5,730 8,200 6,914 8,826 7,706 9,172
167.50 2,757 7,467 3,055 7,509 3,605 7,726 4,207 7,930 5,552 8,524 6,751 9,119 7,548 9,467
170.00 2,596 7,864 2,884 7,880 3,403 8,071 4,009 8,270 5,378 8,917 6,594 9,412 7,394 9,761
172.50 2,439 8,243 2,715 8,252 3,210 8,401 3,829 8,589 5,210 9,083 6,439 9,711 7,243 10,055
175.00 2,285 8,620 2,551 8,623 3,035 8,755 3,653 8,928 5,045 9,433 6,288 10,017 7,094 10,351
177.50 2,134 8,970 2,394 8,987 2,867 9,108 3,485 9,284 4,884 9,808 6,141 10,328 6,949 10,633
180.00 1,985 9,347 2,244 9,360 2,723 9,470 3,379 9,625 4,731 10,144 5,997 10,639 6,807 10,943
182.50 1,837 9,724 2,102 9,746 2,572 9,825 3,171 9,960 4,577 10,451 5,855 10,952 6,668 11,256
185.00 1,693 10,100 1,960 10,113 2,409 10,190 3,047 10,313 4,431 10,793 5,719 11,263 6,531 11,568
187.50 1,548 10,476 1,829 10,486 2,265 10,574 2,899 10,675 4,288 11,125 5,583 11,574 6,397 11,881
190.00 1,417 10,852 1,703 10,863 2,129 10,924 2,775 11,026 4,151 11,458 5,451 11,868 6,268 12,193
192.50 1,294 11,227 1,585 11,239 2,000 11,289 2,657 11,405 4,015 11,797 5,323 12,192 6,138 12,498
195.00 1,178 11,604 1,471 11,614 1,877 11,657 2,500 11,740 3,884 12,128 5,197 12,519 6,013 12,793
197.50 1,072 11,979 1,365 11,991 1,763 12,029 2,378 12,106 3,758 12,470 5,075 12,846 5,890 13,104
200.00 975 12,354 1,264 12,367 1,655 12,400 2,261 12,490 3,633 12,816 4,955 13,177 5,770 13,425
205.00 806 13,105 1,071 13,118 1,461 13,146 2,064 13,198 3,399 13,514 4,724 13,852 5,537 14,146
210.00 667 13,855 905 13,871 1,288 13,889 1,839 13,931 3,177 14,292 4,501 14,502 5,313 14,824
215.00 556 14,606 760 14,620 1,131 14,655 1,655 14,678 2,971 14,904 4,289 15,197 5,098 15,472
220.00 467 15,356 628 15,371 988 15,401 1,493 15,432 2,775 15,621 4,090 15,896 4,893 16,138
225.00 440 16,108 512 16,122 865 16,141 1,340 16,161 2,592 16,315 3,952 16,564 4,696 16,814
230.00 440 16,858 441 16,874 755 16,892 1,203 16,912 2,422 17,033 3,766 17,270 4,508 17,510
235.00 - - - - - - - - 2,260 17,763 3,588 17,976 4,326 18,202
240.00 - - - - - - - - 2,109 18,518 3,423 18,704 4,154 18,896
245.00 - - - - - - - - 1,968 19,249 3,262 19,494 3,988 19,600
250.00 - - - - - - - - 1,837 19,982 3,108 20,210 3,830 20,309
255.00 - - - - - - - - 1,715 20,743 2,962 20,971 3,678 21,053
260.00 - - - - - - - - 1,598 21,458 2,826 21,586 3,531 21,732
265.00 - - - - - - - - 1,489 22,198 2,692 22,317 3,392 22,450
270.00 - - - - - - - - 1,388 22,942 2,566 23,039 3,256 23,156
275.00 - - - - - - - - 1,294 23,686 2,449 23,776 3,128 23,880
280.00 - - - - - - - - 1,208 24,433 2,337 24,511 3,006 24,603
BLI (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 10,849 265 - - - - 10,871 265 10,900 268 - - - -
48.00 10,789 265 - - - - 10,812 265 10,843 269 - - - -
49.00 10,729 265 - - - - 10,752 265 10,785 270 - - - -
50.00 10,669 265 - - - - 10,692 265 10,728 271 - - - -
52.50 10,519 265 - - - - 10,544 265 10,582 273 - - - -
55.00 10,370 265 - - - - 10,395 265 10,439 276 - - - -
57.50 10,220 265 - - - - 10,247 265 10,296 279 - - - -
60.00 10,070 265 - - - - 10,098 265 10,154 284 - - - -
62.50 9,920 265 - - - - 9,950 266 10,013 288 - - - -
65.00 9,770 265 - - - - 9,804 267 9,874 295 - - - -
67.50 9,620 265 - - - - 9,656 268 9,735 302 - - - -
70.00 9,471 265 - - - - 9,508 269 9,595 309 - - - -
72.50 9,321 265 - - - - 9,361 271 9,458 319 - - - -
75.00 9,171 265 - - - - 9,214 273 9,322 330 - - - -
77.50 9,021 265 - - - - 9,069 276 9,188 362 - - - -
80.00 8,871 265 - - - - 8,923 279 9,053 403 - - - -
82.50 8,721 265 - - - - 8,778 285 8,921 445 - - - -
85.00 8,570 265 - - - - 8,633 320 8,790 488 8,978 719 - -
87.50 8,421 265 - - - - 8,490 361 8,659 535 8,858 779 - -
90.00 8,271 265 8,283 265 8,307 336 8,347 401 8,531 586 8,742 840 - -
92.50 8,121 290 8,134 297 8,160 380 8,204 444 8,403 636 8,626 901 - -
95.00 7,971 329 7,984 344 8,015 421 8,063 489 8,276 688 8,512 962 - -
97.50 7,821 369 7,835 388 7,868 467 7,921 536 8,152 744 8,400 1,033 - -
100.00 7,670 412 7,685 435 7,723 514 7,781 590 8,028 804 8,288 1,106 - -
102.50 7,520 459 7,537 485 7,578 563 7,642 642 7,905 863 8,179 1,179 - -
105.00 7,372 509 7,388 535 7,435 616 7,504 696 7,785 940 8,070 1,252 - -
107.50 7,222 561 7,239 587 7,290 668 7,367 751 7,665 998 7,964 1,326 - -
110.00 7,071 616 7,090 643 7,148 724 7,231 812 7,547 1,067 7,858 1,398 - -
112.50 6,921 673 6,941 700 7,006 782 7,096 873 7,431 1,137 7,755 1,476 - -
115.00 6,771 730 6,792 756 6,865 842 6,963 933 7,316 1,206 7,651 1,561 - -
117.50 6,621 789 6,645 815 6,724 902 6,830 1,001 7,202 1,278 7,551 1,647 - -
120.00 6,471 849 6,497 875 6,586 966 6,699 1,068 7,091 1,364 7,451 1,733 - -
122.50 6,322 908 6,349 937 6,446 1,032 6,569 1,136 6,980 1,446 7,351 1,818 - -
125.00 6,172 968 6,201 1,000 6,310 1,097 6,441 1,204 6,870 1,527 7,255 1,903 7,595 2,191
127.50 6,022 1,028 6,055 1,064 6,174 1,173 6,313 1,280 6,763 1,610 7,159 1,985 7,507 2,281
130.00 5,872 1,088 5,909 1,130 6,038 1,245 6,188 1,356 6,657 1,692 7,065 2,070 7,423 2,380
132.50 5,721 1,148 5,762 1,195 5,904 1,316 6,063 1,432 6,551 1,775 6,971 2,167 7,338 2,479
135.00 5,572 1,209 5,617 1,265 5,772 1,392 5,941 1,507 6,448 1,867 6,880 2,264 7,253 2,579
137.50 5,422 1,269 5,473 1,336 5,641 1,471 5,900 1,590 6,345 1,962 6,789 2,361 7,171 2,677
140.00 5,271 1,330 5,329 1,407 5,513 1,548 5,779 1,675 6,246 2,055 6,699 2,459 7,090 2,774
142.50 5,121 1,391 5,187 1,483 5,442 1,628 5,659 1,758 6,147 2,151 6,612 2,556 7,011 2,871
145.00 4,969 1,453 5,044 1,556 5,314 1,714 5,540 1,841 6,049 2,244 6,525 2,650 6,930 2,967
147.50 4,819 1,516 4,903 1,635 5,187 1,798 5,422 1,932 5,952 2,339 6,440 2,743 6,853 3,063
150.00 4,662 1,579 4,786 1,714 5,061 1,884 5,306 2,023 5,857 2,431 6,356 2,838 6,777 3,159
152.50 4,515 1,645 4,648 1,794 4,937 1,971 5,190 2,116 5,764 2,533 6,272 2,942 6,700 3,266
155.00 4,357 1,712 4,510 1,879 4,814 2,064 5,077 2,207 5,671 2,637 6,190 3,051 6,625 3,377
157.50 4,209 1,781 4,373 1,965 4,693 2,158 4,964 2,299 5,582 2,744 6,109 3,159 6,552 3,487
160.00 4,054 1,851 4,237 2,051 4,571 2,250 4,854 2,398 5,491 2,849 6,030 3,267 6,480 3,596
162.50 3,900 1,925 4,103 2,143 4,455 2,346 4,745 2,495 5,403 2,955 5,952 3,373 6,407 3,702
165.00 3,744 2,002 3,972 2,235 4,339 2,444 4,637 2,590 5,316 3,059 5,874 3,478 6,337 3,808
167.50 3,588 2,081 3,841 2,327 4,225 2,538 4,531 2,687 5,230 3,162 5,797 3,584 6,267 3,916
170.00 3,431 2,165 3,709 2,417 4,112 2,636 4,427 2,786 5,147 3,265 5,723 3,688 6,198 4,023
172.50 3,276 2,252 3,583 2,518 4,001 2,735 4,324 2,887 5,064 3,377 5,648 3,793 6,131 4,129
175.00 3,119 2,343 3,458 2,615 3,891 2,837 4,221 2,989 4,982 3,491 5,576 3,899 6,064 4,238
177.50 2,971 2,436 3,335 2,717 3,785 2,941 4,122 3,093 4,902 3,607 5,503 4,015 5,997 4,345
180.00 2,854 2,532 3,215 2,815 3,674 3,045 4,026 3,198 4,823 3,723 5,432 4,133 5,933 4,458
182.50 2,752 2,634 3,108 2,925 3,572 3,152 3,930 3,303 4,746 3,838 5,379 4,251 5,902 4,531
185.00 2,648 2,741 2,979 3,032 3,475 3,259 3,837 3,412 4,727 3,915 5,369 4,318 5,895 4,636
187.50 2,548 2,851 2,894 3,143 3,370 3,368 3,744 3,523 4,594 4,064 5,226 4,481 5,742 4,811
190.00 2,447 2,964 2,791 3,252 3,294 3,475 3,659 3,634 4,520 4,177 5,159 4,596 5,680 4,927
192.50 2,363 3,086 2,698 3,367 3,195 3,592 3,570 3,745 4,447 4,290 5,094 4,710 5,619 5,043
195.00 2,274 3,235 2,610 3,480 3,095 3,703 3,476 3,859 4,375 4,409 5,028 4,825 5,559 5,160
197.50 2,190 3,395 2,521 3,598 3,002 3,824 3,409 3,975 4,305 4,533 4,963 4,941 5,501 5,276
200.00 2,112 3,562 2,433 3,701 2,912 3,940 3,312 4,094 4,235 4,615 4,901 5,055 5,442 5,393
205.00 1,952 3,869 2,270 3,967 2,740 4,177 3,147 4,348 4,100 4,905 4,778 5,292 5,328 5,627
210.00 1,811 4,183 2,114 4,231 2,578 4,423 3,001 4,604 3,968 5,147 4,657 5,542 5,215 5,860
215.00 1,671 4,492 1,970 4,520 2,436 4,691 2,860 4,862 3,840 5,390 4,540 5,789 5,106 6,103
220.00 1,540 4,800 1,844 4,813 2,274 4,966 2,714 5,128 3,719 5,636 4,427 6,035 5,001 6,352
225.00 1,414 5,104 1,706 5,109 2,134 5,245 2,575 5,396 3,599 5,899 4,317 6,281 4,898 6,601
230.00 1,292 5,408 1,585 5,405 2,003 5,530 2,454 5,668 3,484 6,159 4,210 6,529 4,797 6,850
235.00 1,173 5,710 1,470 5,704 1,881 5,805 2,324 5,943 3,355 6,416 4,107 6,776 4,699 7,099
240.00 1,060 6,011 1,360 6,002 1,777 6,093 2,213 6,221 3,266 6,674 4,005 7,033 4,603 7,349
245.00 949 6,311 1,250 6,300 1,673 6,379 2,103 6,504 3,161 6,932 3,907 7,292 4,511 7,600
250.00 847 6,612 1,153 6,601 1,548 6,668 1,997 6,776 3,061 7,195 3,812 7,553 4,421 7,846
255.00 746 6,912 1,063 6,901 1,469 6,967 1,894 7,051 2,964 7,468 3,719 7,814 4,331 8,102
260.00 641 7,212 978 7,201 1,376 7,246 1,802 7,348 2,870 7,737 3,628 8,075 4,246 8,364
265.00 564 7,512 897 7,502 1,287 7,553 1,713 7,638 2,780 8,007 3,542 8,336 4,161 8,626
270.00 496 7,812 824 7,803 1,205 7,846 1,627 7,927 2,691 8,277 3,456 8,599 4,080 8,889
275.00 438 8,112 754 8,104 1,128 8,138 1,550 8,212 2,607 8,548 3,374 8,857 4,000 9,153
280.00 386 8,412 690 8,405 1,053 8,432 1,481 8,498 2,524 8,819 3,292 9,126 3,922 9,416
285.00 342 8,712 629 8,707 984 8,728 1,399 8,793 2,446 9,095 3,215 9,399 3,846 9,680
290.00 303 9,012 575 9,008 920 9,024 1,336 9,086 2,368 9,373 3,138 9,670 3,771 9,939
295.00 270 9,312 525 9,310 859 9,320 1,287 9,378 2,294 9,653 3,064 9,943 3,699 10,200
300.00 265 9,612 475 9,610 802 9,616 1,217 9,668 2,223 9,932 2,992 10,216 3,628 10,463
310.00 265 10,212 392 10,211 700 10,213 1,087 10,252 2,087 10,493 2,855 10,759 3,492 11,008
320.00 265 10,812 321 10,812 612 10,810 980 10,842 1,959 11,051 2,724 11,300 3,306 11,557
330.00 265 11,412 271 11,412 534 11,409 882 11,432 1,841 11,624 2,598 11,860 - -
340.00 265 12,012 269 12,012 466 12,009 794 12,023 1,730 12,198 2,482 12,424 - -
350.00 265 12,612 - - - - 715 12,618 1,625 12,772 2,370 12,986 - -
360.00 265 13,212 - - - - 644 13,214 1,528 13,344 2,265 13,545 - -
370.00 265 13,812 - - - - 580 13,811 1,437 13,925 2,165 14,107 - -
380.00 265 14,412 - - - - 522 14,410 1,353 14,509 2,071 14,677 - -
390.00 265 15,012 - - - - 469 15,010 1,272 15,093 1,980 15,254 - -
400.00 265 15,612 - - - - 426 15,611 1,197 15,677 1,895 15,829 - -
410.00 265 16,212 - - - - 381 16,212 1,128 16,263 1,813 16,403 - -
420.00 265 16,812 - - - - 346 16,812 1,062 16,853 1,737 16,979 - -
430.00 265 17,412 - - - - 310 17,412 1,001 17,445 1,664 17,555 - -
440.00 265 18,012 - - - - 294 18,012 944 18,037 1,594 18,138 - -
450.00 265 18,612 - - - - 289 18,612 890 18,628 1,527 18,723 - -
BOC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,773 88 - - - - 4,859 88 4,856 195 4,840 318 - -
18.00 4,523 88 4,544 88 4,569 88 4,603 88 4,628 249 4,638 379 4,714 514
18.50 4,273 88 4,300 88 4,332 88 4,369 100 4,394 307 4,432 455 4,505 595
19.00 4,023 88 4,050 88 4,078 90 4,131 112 4,160 383 4,199 527 4,300 674
19.50 3,773 88 3,799 88 3,844 102 3,894 157 3,923 455 3,996 621 4,110 778
20.00 3,524 88 3,548 88 3,605 145 3,664 216 3,712 541 3,791 717 3,932 884
21.00 3,024 91 3,059 107 3,134 243 3,218 341 3,289 738 3,404 925 3,578 1,115
22.00 2,524 161 2,576 201 2,691 391 2,794 518 2,896 971 3,051 1,166 3,258 1,366
23.00 2,024 298 2,117 375 2,283 595 2,380 733 2,535 1,236 2,723 1,435 2,960 1,637
24.00 1,526 503 1,706 638 1,897 858 2,036 1,002 2,206 1,532 2,422 1,731 2,674 1,938
25.00 1,036 773 1,289 957 1,517 1,171 1,679 1,311 1,891 1,871 2,122 2,076 2,393 2,233
26.00 685 1,165 938 1,326 1,205 1,506 1,383 1,657 1,630 2,204 1,899 2,382 2,169 2,558
27.00 443 1,666 656 1,747 938 1,892 1,125 2,038 1,388 2,565 1,670 2,744 1,952 2,906
28.00 261 2,168 439 2,212 709 2,322 897 2,445 1,180 2,956 1,474 3,117 1,738 3,275
29.00 156 2,668 281 2,683 523 2,756 711 2,827 990 3,364 1,277 3,510 1,557 3,651
30.00 100 3,168 176 3,168 380 3,215 550 3,265 822 3,779 1,122 3,912 1,387 4,045
31.00 88 3,668 116 3,668 279 3,668 413 3,726 688 4,216 966 4,330 1,241 4,451
32.00 88 4,168 98 4,168 209 4,168 317 4,168 565 4,654 841 4,762 1,108 4,871
33.00 88 4,668 88 4,668 127 4,668 251 4,668 470 5,107 717 5,200 990 5,293
34.00 88 5,168 88 5,168 112 5,168 180 5,168 388 5,567 627 5,651 864 5,729
35.00 88 5,668 88 5,668 100 5,668 128 5,668 305 6,044 527 6,103 768 6,179
36.00 88 6,168 88 6,168 91 6,168 116 6,168 245 6,520 466 6,563 685 6,631
37.00 88 6,668 88 6,668 88 6,668 107 6,668 197 6,990 388 7,032 - -
38.00 88 7,168 - - - - 99 7,168 - - - - - -
39.00 88 7,668 - - - - 92 7,668 - - - - - -
40.00 88 8,168 - - - - 88 8,168 - - - - - -
41.00 88 8,668 - - - - 88 8,668 - - - - - -
BUD (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,840 258 - - - - 13,889 258 13,888 258 - - - -
12.50 13,341 258 - - - - 13,395 258 13,401 258 - - - -
13.00 12,841 258 - - - - 12,894 258 12,899 268 - - - -
13.50 12,341 258 - - - - 12,394 258 12,395 278 - - - -
14.00 11,841 258 - - - - 11,898 258 11,916 298 - - - -
14.50 11,341 258 - - - - 11,405 258 11,431 345 - - - -
15.00 10,843 258 - - - - 10,905 258 10,957 427 - - - -
15.50 10,343 258 - - - - 10,403 268 10,492 535 - - - -
16.00 9,843 258 - - - - 9,915 278 10,035 659 10,352 1,047 - -
16.50 9,344 258 9,383 258 9,413 270 9,427 327 9,580 797 9,948 1,214 10,279 1,506
17.00 8,844 258 8,883 258 8,921 350 8,935 443 9,142 949 9,546 1,393 9,908 1,702
17.50 8,344 291 8,385 305 8,430 440 8,453 554 8,715 1,114 9,163 1,589 9,530 1,904
18.00 7,844 367 7,889 378 7,943 575 7,977 687 8,299 1,307 8,780 1,796 9,188 2,116
18.50 7,345 463 7,393 506 7,457 729 7,507 851 7,893 1,501 8,418 2,021 8,846 2,360
19.00 6,845 585 6,898 640 6,982 896 7,048 1,026 7,501 1,718 8,070 2,259 8,491 2,594
19.50 6,345 734 6,406 805 6,518 1,089 6,598 1,238 7,118 1,965 7,713 2,493 8,168 2,839
20.00 5,847 911 5,919 989 6,055 1,302 6,152 1,466 6,754 2,200 7,373 2,767 7,860 3,129
21.00 4,841 1,310 4,960 1,434 5,171 1,787 5,319 2,003 6,045 2,755 6,735 3,314 7,233 3,672
22.00 3,826 1,751 4,071 1,968 4,389 2,355 4,607 2,626 5,382 3,368 6,141 3,932 6,689 4,294
23.00 2,813 2,306 3,203 2,582 3,607 3,018 3,888 3,297 4,874 3,965 5,667 4,498 6,251 4,838
24.00 2,143 3,067 2,471 3,294 2,884 3,793 3,244 4,009 4,244 4,715 5,129 5,265 5,657 5,610
25.00 1,626 4,114 1,920 4,179 2,292 4,636 2,643 4,798 3,727 5,480 4,577 5,982 5,180 6,312
26.00 1,202 5,134 1,454 5,136 1,805 5,550 2,179 5,709 3,291 6,261 4,158 6,741 4,799 7,065
27.00 839 6,134 1,072 6,129 1,395 6,473 1,759 6,604 2,881 7,084 3,731 7,519 4,358 7,826
28.00 580 7,134 758 7,129 1,063 7,416 1,431 7,514 2,504 7,933 3,390 8,339 3,998 8,616
29.00 411 8,134 530 8,134 783 8,371 1,135 8,449 2,185 8,800 3,033 9,162 3,662 9,435
30.00 302 9,134 385 9,134 590 9,345 879 9,403 1,886 9,707 2,746 10,039 3,341 10,259
31.00 258 10,134 260 10,134 448 10,322 704 10,365 1,645 10,607 2,452 10,897 3,067 11,129
32.00 258 11,134 258 11,134 302 11,309 529 11,339 1,405 11,546 2,213 11,799 2,791 11,994
33.00 258 12,134 258 12,134 268 12,294 395 12,315 1,210 12,477 1,980 12,708 2,544 12,881
34.00 258 13,134 258 13,134 258 13,287 323 13,305 1,045 13,439 1,761 13,623 2,338 13,791
35.00 258 14,134 258 14,134 - - 268 14,288 897 14,391 1,585 14,560 - -
36.00 258 15,134 258 15,134 - - 258 15,278 769 15,364 1,416 15,503 - -
BYD (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 64,416 2,946 - -
112.50 - - - - - - - - - - 63,413 3,213 - -
115.00 - - - - - - - - - - 62,581 3,534 - -
117.50 - - - - - - - - - - 61,309 3,896 - -
120.00 55,474 1,239 - - - - 56,462 1,279 58,294 2,518 60,322 4,262 - -
122.50 54,225 1,239 - - - - 55,274 1,294 57,243 2,788 59,225 4,603 - -
125.00 52,975 1,239 - - - - 54,108 1,314 56,230 3,080 58,170 4,957 - -
127.50 51,727 1,239 - - - - 53,026 1,339 55,147 3,425 57,154 5,393 - -
130.00 50,476 1,239 - - - - 51,853 1,437 54,081 3,770 56,141 5,843 - -
132.50 49,228 1,239 - - - - 50,682 1,651 53,010 4,112 55,119 6,282 - -
135.00 47,978 1,239 - - - - 49,537 1,918 51,940 4,458 54,103 6,815 - -
137.50 46,729 1,239 - - - - 48,379 2,161 50,853 4,901 53,081 7,264 - -
140.00 45,480 1,239 - - - - 47,234 2,449 49,756 5,421 52,064 7,771 - -
142.50 44,232 1,239 - - - - 45,988 2,788 48,730 5,835 51,116 8,318 - -
145.00 42,981 1,239 - - - - 44,886 3,116 47,686 6,270 50,184 8,867 - -
147.50 41,731 1,239 - - - - 43,747 3,454 46,643 6,774 49,249 9,414 - -
150.00 40,483 1,239 40,862 1,585 41,921 2,540 42,618 3,862 45,605 7,304 48,301 9,968 50,734 12,016
152.50 39,233 1,385 39,654 1,852 40,629 2,860 41,521 4,287 44,636 7,831 47,402 10,478 49,893 12,683
155.00 38,000 1,628 38,504 2,153 39,487 3,243 40,445 4,710 43,655 8,367 46,539 11,111 49,027 13,348
157.50 36,748 1,912 37,303 2,482 38,353 3,659 39,194 5,157 42,614 8,902 45,681 11,761 48,150 14,002
160.00 35,495 2,235 36,095 2,840 37,225 4,079 38,281 5,683 41,655 9,481 44,819 12,416 47,381 14,629
162.50 34,240 2,598 34,932 3,226 36,111 4,543 37,254 6,217 40,769 10,113 43,855 13,066 46,634 15,272
165.00 32,986 3,001 33,620 3,645 34,851 5,051 36,219 6,713 39,885 10,750 43,017 13,677 45,887 15,912
167.50 31,736 3,437 32,442 4,085 33,925 5,565 35,161 7,289 38,995 11,387 42,248 14,305 45,140 16,606
170.00 30,487 3,917 31,270 4,551 32,938 6,087 34,113 7,919 38,008 12,005 41,478 14,985 44,393 17,368
172.50 29,236 4,409 30,119 5,050 31,755 6,707 33,078 8,530 37,097 12,630 40,710 15,739 43,562 18,111
175.00 27,985 4,908 28,963 5,569 30,688 7,333 32,089 9,140 36,275 13,370 39,928 16,497 42,789 18,849
177.50 26,734 5,418 27,813 6,121 29,634 7,941 31,129 9,809 35,478 14,109 39,085 17,215 42,043 19,554
180.00 25,480 5,937 26,678 6,698 28,593 8,620 30,138 10,529 34,681 14,846 38,294 17,944 41,394 20,259
182.50 24,224 6,472 25,548 7,312 27,525 9,357 29,160 11,244 33,820 15,553 37,512 18,652 40,749 20,939
185.00 22,970 7,021 24,431 7,942 26,508 10,062 28,208 11,958 33,002 16,271 36,841 19,345 40,099 21,645
187.50 21,715 7,592 23,249 8,614 25,506 10,770 27,280 12,695 32,183 17,005 36,175 20,057 39,449 22,375
190.00 20,459 8,187 22,135 9,300 24,526 11,600 26,320 13,499 31,353 17,845 35,496 20,878 38,749 23,108
192.50 19,202 8,816 21,170 10,034 23,580 12,406 25,429 14,312 30,664 18,655 34,782 21,581 38,073 23,866
195.00 17,946 9,477 20,083 10,776 22,620 13,159 24,562 15,095 29,889 19,401 34,069 22,339 37,397 24,593
197.50 16,675 10,176 19,024 11,575 21,682 13,940 23,679 15,834 29,122 20,130 33,232 23,070 36,569 25,397
200.00 15,472 10,903 18,085 12,360 20,795 14,784 22,735 16,555 28,332 20,878 32,574 23,861 35,962 26,188
205.00 13,357 12,568 16,035 14,225 19,136 16,592 21,260 18,339 26,892 22,499 31,310 25,454 34,808 27,799
210.00 11,696 14,404 14,282 16,174 17,447 18,397 19,660 19,974 25,469 24,166 29,973 27,068 33,486 29,357
215.00 10,213 16,539 12,638 18,168 15,987 20,290 18,368 22,005 24,301 25,922 28,704 28,798 32,490 31,099
220.00 8,886 19,099 11,121 20,358 14,605 22,245 16,931 23,877 23,022 27,739 27,519 30,606 31,313 32,892
225.00 7,684 21,633 9,722 22,647 13,313 24,299 15,626 25,845 21,683 30,176 26,354 33,190 30,141 35,524
230.00 6,577 24,159 8,440 24,911 12,101 26,391 14,466 27,806 20,667 32,147 25,290 34,107 29,382 37,039
235.00 5,563 26,711 7,284 27,253 10,973 28,547 13,356 29,857 19,629 32,992 24,282 36,780 28,199 38,831
240.00 4,613 29,231 6,257 29,621 9,925 30,689 12,294 31,915 18,477 34,953 23,337 38,734 27,241 40,797
245.00 3,747 31,739 5,334 32,077 8,960 32,904 11,382 34,025 17,460 36,974 22,193 39,578 26,251 42,750
250.00 2,952 34,241 4,538 34,503 8,063 35,228 10,410 36,154 16,604 39,202 21,271 41,484 25,251 43,760
255.00 2,324 36,717 3,856 36,882 7,245 37,642 9,586 38,427 15,720 41,160 20,439 43,519 24,352 45,562
260.00 1,761 39,218 3,301 39,390 6,497 40,015 8,815 40,764 14,835 43,353 19,705 45,709 23,577 47,605
265.00 1,401 41,719 2,780 41,827 5,811 42,372 8,039 43,024 14,329 45,298 18,753 47,689 22,808 49,476
270.00 1,239 44,221 2,316 44,315 5,180 44,798 7,377 45,390 13,650 47,631 17,897 49,697 22,012 51,427
275.00 1,239 46,721 1,918 46,809 4,616 47,094 6,762 47,710 12,597 49,805 17,607 51,881 21,139 53,673
280.00 1,239 49,222 1,582 49,303 4,100 49,599 6,167 50,076 11,963 52,026 16,706 53,993 20,291 55,737
285.00 1,239 51,722 1,299 51,798 3,641 52,058 5,583 52,520 11,172 54,350 16,179 56,083 19,659 57,766
290.00 1,239 54,223 1,274 54,293 3,251 54,461 5,138 54,781 10,589 56,621 15,208 58,259 19,114 59,832
295.00 1,239 56,723 1,264 56,796 2,924 56,939 4,680 57,206 10,062 58,921 14,567 60,568 18,480 61,980
300.00 1,239 59,223 1,254 59,298 2,590 59,422 4,217 59,727 9,656 61,039 13,918 62,740 17,738 64,154
310.00 1,239 64,225 1,244 64,302 2,017 64,416 3,598 64,558 8,525 65,690 12,833 67,316 16,521 68,616
320.00 1,239 69,226 1,239 69,304 - - 2,887 69,530 7,672 70,385 12,001 71,956 15,600 73,084
330.00 1,239 74,227 1,239 74,305 - - 2,415 74,521 6,825 75,134 10,970 76,212 14,670 77,679
340.00 1,239 79,227 1,239 79,307 - - 1,954 79,521 6,027 79,993 10,080 80,916 13,709 82,317
350.00 1,239 84,227 1,239 84,307 - - 1,636 84,516 5,415 85,046 9,327 85,644 12,742 86,950
360.00 1,239 89,229 - - - - 1,314 89,508 4,808 90,019 8,537 90,408 11,900 91,181
370.00 1,239 94,229 - - - - 1,289 94,499 4,247 94,996 - - - -
380.00 1,239 99,229 - - - - 1,274 99,491 3,813 99,982 - - - -
390.00 1,239 104,229 - - - - 1,259 104,475 3,384 104,969 - - - -
400.00 1,239 109,230 - - - - 1,254 109,475 2,969 109,957 - - - -
410.00 1,239 114,230 - - - - 1,249 114,475 - - - - - -
420.00 1,239 119,230 - - - - 1,244 119,474 - - - - - -
BYE (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 16,411 341 - - - - - - - - - - - -
9.75 16,161 341 - - - - - - - - - - - -
10.00 15,912 341 - - - - - - - - - - - -
10.50 15,412 341 - - - - - - - - - - - -
11.00 14,912 341 - - - - - - - - - - - -
11.50 14,412 341 - - - - - - - - - - - -
12.00 13,912 341 - - - - 14,006 351 - - - - - -
12.50 13,413 341 - - - - 13,516 371 13,717 664 - - - -
13.00 12,913 341 - - - - 13,032 381 13,275 789 - - - -
13.50 12,413 341 - - - - 12,551 413 12,851 939 - - - -
14.00 11,913 341 - - - - 12,074 518 12,420 1,086 - - - -
14.50 11,413 341 - - - - 11,603 640 11,998 1,265 - - - -
15.00 10,915 369 - - - - 11,138 762 11,599 1,437 - - - -
15.50 10,415 450 10,460 542 10,575 726 10,678 915 11,189 1,634 11,762 2,223 12,280 2,672
16.00 9,915 548 9,963 657 10,100 868 10,232 1,078 10,801 1,855 11,406 2,449 11,961 2,942
16.50 9,416 668 9,471 802 9,637 1,037 9,787 1,258 10,423 2,058 11,075 2,708 11,628 3,199
17.00 8,916 810 8,981 952 9,179 1,209 9,350 1,445 10,046 2,306 10,737 2,958 11,293 3,452
17.50 8,416 972 8,496 1,134 8,729 1,402 8,921 1,657 9,685 2,564 10,398 3,212 11,015 3,708
18.00 7,914 1,153 8,014 1,329 8,289 1,631 8,500 1,897 9,345 2,843 10,079 3,479 10,732 4,007
18.50 7,412 1,353 7,540 1,548 7,855 1,856 8,101 2,138 8,986 3,126 9,785 3,844 10,433 4,303
19.00 6,910 1,556 7,071 1,783 7,435 2,109 7,705 2,392 8,646 3,428 9,483 4,088 10,143 4,596
19.50 6,404 1,774 6,672 2,027 7,026 2,364 7,320 2,681 8,334 3,703 9,182 4,353 9,865 4,902
20.00 5,898 1,997 6,223 2,294 6,622 2,643 6,956 2,969 8,021 3,959 8,880 4,630 9,617 5,198
21.00 4,883 2,499 5,353 2,872 5,925 3,212 6,272 3,601 7,415 4,584 8,356 5,327 9,107 5,861
22.00 3,959 3,078 4,540 3,494 5,196 3,844 5,665 4,254 6,857 5,252 7,834 5,982 8,593 6,536
23.00 3,254 3,765 3,806 4,186 4,573 4,543 5,030 4,959 6,408 5,913 7,475 6,594 8,322 7,102
24.00 2,652 4,629 3,206 4,964 3,962 5,338 4,486 5,808 5,848 6,700 6,900 7,415 7,739 7,952
25.00 2,140 5,676 2,676 5,798 3,435 6,210 3,945 6,578 5,357 7,483 6,446 8,145 7,306 8,693
26.00 1,697 6,686 2,220 6,731 2,946 7,091 3,503 7,402 4,967 8,258 6,071 8,933 6,940 9,429
27.00 1,318 7,699 1,825 7,704 2,521 7,988 3,091 8,278 4,560 9,076 5,696 9,717 6,580 10,230
28.00 993 8,706 1,478 8,717 2,145 8,901 2,703 9,154 4,197 9,908 5,315 10,503 6,219 11,030
29.00 725 9,706 1,188 9,704 1,820 9,847 2,378 10,069 3,862 10,747 5,005 11,346 5,904 11,817
30.00 559 10,706 947 10,699 1,521 10,798 2,045 10,984 3,521 11,622 4,696 12,192 5,609 12,641
31.00 440 11,706 751 11,699 1,266 11,764 1,772 11,918 3,259 12,503 4,387 13,029 5,315 13,486
32.00 354 12,706 580 12,703 1,067 12,741 1,537 12,860 2,992 13,378 4,120 13,891 5,018 14,335
33.00 341 13,706 440 13,706 885 13,721 1,343 13,819 2,723 14,295 3,882 14,780 4,768 15,178
34.00 341 14,706 351 14,706 748 14,709 1,154 14,782 2,532 15,214 3,638 15,657 - -
35.00 341 15,706 341 15,706 607 15,705 994 15,753 2,311 16,120 3,373 16,544 - -
36.00 341 16,706 341 16,706 490 16,703 864 16,734 2,104 17,063 3,192 17,452 - -
37.00 341 17,706 341 17,706 403 17,706 746 17,720 1,946 18,005 3,008 18,378 - -
38.00 - - 341 18,706 381 18,706 632 18,709 1,791 18,944 - - - -
39.00 - - 341 19,706 371 19,706 545 19,705 1,637 19,899 - - - -
40.00 - - 341 20,706 361 20,706 469 20,706 1,486 20,863 - - - -
41.00 - - 341 21,706 351 21,706 425 21,706 1,389 21,829 - - - -
42.00 - - 341 22,706 341 22,706 381 22,706 1,271 22,795 - - - -
43.00 - - 341 23,706 341 23,706 371 23,706 1,155 23,771 - - - -
44.00 - - 341 24,706 341 24,706 361 24,706 1,062 24,749 - - - -
45.00 - - 341 25,706 341 25,706 351 25,706 986 25,731 - - - -
CCC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,198 67 - - - - 3,218 67 3,221 67 - - - -
2.30 3,098 67 - - - - 3,118 67 3,119 67 - - - -
2.40 2,998 67 - - - - 3,018 67 3,019 67 - - - -
2.50 2,898 67 - - - - 2,917 67 2,919 67 - - - -
2.60 2,798 67 - - - - 2,817 67 2,818 68 - - - -
2.70 2,698 67 - - - - 2,717 67 2,717 72 - - - -
2.80 2,598 67 2,605 67 - - 2,618 67 2,617 79 2,618 122 - -
2.90 2,498 67 2,507 67 - - 2,518 67 2,518 85 2,518 155 - -
3.00 2,399 67 2,407 67 2,418 67 2,419 73 2,419 122 2,440 183 2,445 240
3.10 2,299 67 2,307 67 2,318 67 2,329 80 2,335 155 2,339 234 2,345 282
3.20 2,199 67 2,207 67 2,218 68 2,229 89 2,233 184 2,239 258 2,265 310
3.30 2,099 71 2,107 76 2,117 76 2,129 123 2,133 216 2,155 305 2,180 353
3.40 1,999 81 2,007 87 2,028 87 2,029 157 2,047 260 2,069 331 2,097 393
3.50 1,899 95 1,907 99 1,928 97 1,941 188 1,949 292 1,985 386 2,011 445
3.60 1,799 109 1,807 113 1,837 112 1,849 220 1,859 345 1,895 427 1,935 487
3.70 1,699 128 1,713 131 1,737 147 1,758 268 1,781 392 1,819 480 1,863 539
3.80 1,599 149 1,613 150 1,645 181 1,667 314 1,690 431 1,741 520 1,790 585
3.90 1,499 176 1,519 176 1,553 226 1,575 358 1,611 485 1,659 581 1,725 651
4.00 1,399 205 1,423 218 1,467 260 1,491 405 1,527 549 1,590 634 1,665 701
4.10 1,299 240 1,328 268 1,381 296 1,405 460 1,455 602 1,519 691 1,593 765
4.20 1,199 278 1,233 309 1,279 350 1,321 518 1,379 661 1,453 751 1,539 825
4.30 1,097 317 1,148 349 1,199 396 1,241 582 1,304 723 1,391 814 1,479 885
4.40 997 363 1,044 407 1,118 451 1,171 647 1,236 790 1,324 877 1,422 950
4.50 895 415 958 464 1,036 523 1,090 720 1,167 859 1,267 942 1,367 1,014
4.60 792 466 877 528 969 587 1,017 790 1,109 929 1,209 1,013 1,310 1,082
4.70 690 524 794 591 902 655 962 862 1,043 992 1,159 1,068 1,263 1,154
4.80 618 588 728 660 833 728 895 940 995 1,061 1,122 1,141 1,237 1,201
4.90 554 664 652 736 773 810 830 1,017 930 1,144 1,074 1,230 1,170 1,290
5.00 490 746 583 818 713 890 770 1,096 872 1,225 1,015 1,304 1,115 1,368
5.25 367 1,001 445 1,044 580 1,100 632 1,321 757 1,422 890 1,497 1,018 1,557
5.50 261 1,257 334 1,282 451 1,327 512 1,541 646 1,630 786 1,700 912 1,752
5.75 190 1,507 247 1,514 358 1,558 410 1,767 555 1,847 704 1,909 820 1,959
6.00 143 1,757 174 1,757 280 1,773 336 1,996 479 2,068 620 2,123 735 2,166
6.25 112 2,007 120 2,007 218 2,013 278 2,233 409 2,293 549 2,338 671 2,385
6.50 91 2,257 99 2,257 177 2,257 190 2,468 340 2,519 484 2,563 600 2,598
6.75 76 2,507 84 2,507 137 2,507 150 2,709 290 2,750 426 2,795 540 2,829
7.00 67 2,757 73 2,757 92 2,757 103 2,959 253 2,991 371 3,025 485 3,051
7.25 67 3,007 68 3,007 85 3,007 96 3,201 222 3,230 325 3,253 430 3,277
CCE (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,760 77 - - - - - - - - - - - -
3.40 3,660 77 - - - - - - - - - - - -
3.50 3,560 77 - - - - - - - - - - - -
3.60 3,460 77 - - - - - - - - - - - -
3.70 3,362 77 - - - - - - - - - - - -
3.80 3,262 77 - - - - - - - - - - - -
3.90 3,162 77 - - - - - - - - - - - -
4.00 3,062 77 - - - - - - - - - - - -
4.10 2,962 77 - - - - - - - - - - - -
4.20 2,862 77 - - - - - - - - - - - -
4.30 2,762 77 - - - - - - - - - - - -
4.40 2,662 77 - - - - 2,689 160 2,724 405 - - - -
4.50 2,562 77 2,572 85 2,600 112 2,590 210 2,624 451 2,666 615 2,708 745
4.60 2,462 83 2,473 92 2,500 120 2,544 250 2,562 493 2,588 656 2,648 788
4.70 2,362 93 2,373 99 2,418 128 2,415 291 2,444 543 2,490 710 2,571 848
4.80 2,262 105 2,283 111 2,318 139 2,315 347 2,363 598 2,426 763 2,501 892
4.90 2,162 120 2,183 124 2,218 184 2,232 386 2,277 652 2,344 812 2,435 959
5.00 2,062 136 2,083 140 2,132 226 2,132 437 2,196 695 2,274 877 2,370 1,013
5.25 1,812 192 1,844 210 1,918 308 1,922 575 1,986 846 2,091 1,015 2,220 1,163
5.50 1,562 269 1,612 300 1,698 421 1,704 726 1,805 997 1,931 1,175 2,077 1,318
5.75 1,313 365 1,391 413 1,500 556 1,511 878 1,639 1,158 1,780 1,332 1,939 1,476
6.00 1,061 482 1,177 553 1,313 707 1,334 1,061 1,478 1,331 1,649 1,506 1,824 1,643
6.25 817 624 977 724 1,135 869 1,157 1,251 1,341 1,492 1,541 1,654 1,736 1,802
6.50 631 802 800 922 975 1,051 989 1,450 1,198 1,699 1,398 1,858 1,600 2,006
6.75 495 1,045 652 1,133 825 1,249 842 1,650 1,074 1,892 1,291 2,053 1,511 2,187
7.00 379 1,296 519 1,362 700 1,443 720 1,896 959 2,100 1,185 2,241 1,404 2,383
7.25 282 1,549 391 1,580 594 1,654 616 2,111 863 2,296 1,106 2,444 1,324 2,573
7.50 213 1,798 309 1,818 499 1,875 517 2,342 767 2,513 1,023 2,651 1,246 2,771
7.75 165 2,048 223 2,062 414 2,109 434 2,571 692 2,724 940 2,851 1,165 2,976
8.00 132 2,298 160 2,298 346 2,339 365 2,807 617 2,944 871 3,073 1,091 3,180
8.25 108 2,548 143 2,548 272 2,578 288 3,043 551 3,172 797 3,282 1,024 3,393
8.50 91 2,798 129 2,798 220 2,798 238 3,275 492 3,396 729 3,494 956 3,606
8.75 77 3,048 119 3,048 161 3,048 177 3,528 433 3,621 674 3,724 897 3,822
9.00 77 3,298 109 3,298 - - 166 3,778 399 3,857 619 3,946 - -
9.25 77 3,548 - - - - 156 3,999 359 4,090 563 4,167 - -
9.50 77 3,798 - - - - 146 4,258 319 4,325 538 4,403 - -
9.75 77 4,048 - - - - 137 4,511 280 4,556 - - - -
10.00 77 4,298 - - - - 131 4,764 230 4,806 - - - -
10.50 77 4,798 - - - - 123 5,240 168 5,288 - - - -
CDA (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,254 105 - - - - 4,269 105 4,269 105 - - - -
0.35 4,004 105 - - - - 4,021 105 4,021 105 - - - -
0.40 3,754 105 - - - - 3,774 105 3,774 105 - - - -
0.45 3,504 105 - - - - 3,527 105 3,527 105 - - - -
0.50 3,254 105 - - - - 3,279 105 3,279 115 - - - -
0.55 3,005 105 3,013 105 3,024 105 3,032 105 3,032 123 3,032 131 3,032 137
0.60 2,755 105 2,765 105 2,775 105 2,785 109 2,785 137 2,785 145 2,785 152
0.65 2,505 105 2,515 109 2,527 113 2,547 117 2,549 152 2,550 163 2,553 172
0.70 2,255 116 2,266 124 2,279 124 2,297 127 2,297 250 2,300 262 2,303 271
0.75 2,005 136 2,017 143 2,031 143 2,047 143 2,047 344 2,049 357 2,051 368
0.80 1,755 165 1,769 171 1,791 171 1,796 171 1,796 494 1,797 509 1,800 519
0.85 1,505 205 1,519 209 1,539 208 1,579 206 1,580 638 1,584 653 1,587 663
0.90 1,257 265 1,275 266 1,287 265 1,360 312 1,362 781 1,370 794 1,374 805
0.95 1,007 349 1,021 349 1,089 383 1,138 463 1,182 968 1,189 981 1,196 993
1.00 746 447 803 507 856 539 908 613 998 1,154 1,008 1,167 1,016 1,178
1.05 538 637 574 667 650 697 758 768 810 1,338 822 1,350 833 1,358
1.10 410 842 449 858 493 891 606 964 721 1,560 733 1,570 743 1,580
1.15 322 1,103 329 1,102 381 1,105 445 1,161 577 1,778 585 1,789 597 1,796
1.20 261 1,353 269 1,353 273 1,360 340 1,390 488 1,997 500 2,005 513 2,013
1.25 218 1,603 228 1,603 232 1,603 234 1,617 398 2,214 410 2,222 423 2,229
1.30 189 1,853 200 1,853 202 1,853 206 1,870 302 2,466 315 2,472 328 2,482
1.35 168 2,103 180 2,103 183 2,103 192 2,103 197 2,683 206 2,688 220 2,693
1.40 153 2,353 164 2,353 169 2,353 180 2,353 188 2,934 198 2,938 210 2,943
1.45 141 2,603 153 2,603 160 2,603 171 2,603 179 3,150 192 3,151 205 3,154
1.50 132 2,853 144 2,853 153 2,853 164 2,853 172 3,399 185 3,401 198 3,403
1.55 124 3,103 136 3,103 148 3,103 157 3,103 165 3,649 179 3,651 190 3,653
1.60 117 3,353 129 3,353 143 3,353 152 3,353 161 3,899 172 3,900 - -
1.65 112 3,603 124 3,603 - - 147 3,603 157 4,147 169 4,150 - -
1.70 108 3,853 - - - - 143 3,853 - - - - - -
1.75 105 4,103 - - - - 140 4,103 - - - - - -
1.80 105 4,353 - - - - 136 4,353 - - - - - -
1.85 105 4,603 - - - - - - - - - - - -
1.90 105 4,853 - - - - - - - - - - - -
CGN (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 9,199 229 - - - - 9,296 252 9,302 287 - - - -
1.20 8,699 229 - - - - 8,795 262 8,802 307 - - - -
1.25 8,199 229 - - - - 8,295 278 8,302 327 - - - -
1.30 7,700 229 7,740 229 7,792 274 7,795 298 7,802 346 7,816 381 7,830 419
1.35 7,200 229 7,241 231 7,292 294 7,295 316 7,302 369 7,316 416 7,331 448
1.40 6,700 229 6,744 243 6,792 312 6,795 340 6,802 401 6,816 443 6,833 664
1.45 6,200 229 6,245 263 6,292 342 6,295 369 6,300 428 6,316 473 6,333 853
1.50 5,702 244 5,748 283 5,792 368 5,795 396 5,800 468 5,816 700 5,835 1,050
1.55 5,202 275 5,249 306 5,292 407 5,295 443 5,299 698 5,318 906 5,500 1,216
1.60 4,702 312 4,774 334 4,792 455 4,795 493 4,798 897 4,957 1,096 5,003 1,403
1.65 4,203 364 4,272 377 4,292 529 4,294 728 4,411 1,094 4,453 1,396 4,619 1,569
1.70 3,703 439 3,771 448 3,875 765 3,887 947 3,907 1,287 4,068 1,591 4,327 1,860
1.75 3,203 540 3,268 542 3,372 1,000 3,382 1,164 3,496 1,584 3,655 1,866 4,028 2,134
1.80 2,703 681 2,820 678 2,939 1,345 2,951 1,488 3,080 1,877 3,340 2,148 3,701 2,405
1.85 2,204 862 2,366 924 2,574 1,672 2,593 1,885 2,739 2,166 3,010 2,515 3,383 2,761
1.90 1,693 1,061 1,970 1,181 2,201 2,071 2,223 2,183 2,390 2,534 2,768 2,785 3,148 3,119
1.95 1,305 1,381 1,562 1,561 1,821 2,463 1,844 2,645 2,113 2,894 2,508 3,134 2,906 3,370
2.00 987 1,869 1,227 1,986 1,521 2,912 1,544 3,012 1,844 3,330 2,270 3,576 2,668 3,806
2.10 645 2,890 773 2,920 995 3,792 1,024 3,882 1,372 4,107 1,845 4,335 2,163 4,473
2.20 455 3,890 479 3,890 544 4,792 757 4,884 995 5,027 1,387 5,165 1,850 5,300
2.30 354 4,890 401 4,890 463 5,792 484 5,802 758 5,936 1,180 5,972 1,541 6,112
2.40 295 5,890 356 5,890 415 6,792 440 6,802 512 6,832 971 6,972 1,212 7,004
2.50 256 6,890 324 6,890 373 7,792 399 7,802 475 7,831 759 7,848 1,004 7,873
2.60 231 7,890 302 7,890 350 8,753 371 8,751 437 8,831 508 8,849 779 8,873
2.70 229 8,890 283 8,890 328 9,745 351 9,744 417 9,745 479 9,739 534 9,873
2.80 229 9,890 270 9,890 311 10,737 334 10,736 401 10,737 463 10,732 517 10,731
2.90 229 10,890 - - - - 316 11,728 - - - - - -
3.00 229 11,890 - - - - 311 12,720 - - - - - -
3.10 229 12,890 - - - - - - - - - - - -
CHT (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,288 257 - - - - 17,532 257 17,566 257 - - - -
35.00 16,788 257 - - - - 17,036 257 17,069 257 - - - -
36.00 16,380 257 - - - - 16,541 257 16,571 257 - - - -
37.00 15,879 257 - - - - 16,046 257 16,076 257 - - - -
38.00 15,376 257 15,510 257 - - 15,561 257 15,592 257 15,632 257 - -
39.00 14,875 257 15,012 257 - - 15,066 257 15,097 257 15,137 257 - -
40.00 14,372 257 14,511 257 14,544 257 14,564 257 14,597 257 14,639 257 - -
41.00 13,871 257 14,012 257 14,047 257 14,065 257 14,102 257 14,145 257 14,180 257
42.00 13,368 257 13,511 257 13,545 257 13,564 257 13,602 257 13,645 262 13,681 262
43.00 12,865 257 13,012 257 13,048 257 13,065 257 13,109 262 13,151 267 13,187 267
44.00 12,363 257 12,509 257 12,546 257 12,562 257 12,609 267 12,651 272 12,689 280
45.00 11,862 257 12,010 257 12,051 257 12,065 257 12,114 277 12,155 290 12,195 372
46.00 11,357 257 11,499 257 11,554 262 11,570 262 11,615 312 11,655 394 11,701 460
47.00 10,848 257 10,989 257 11,057 267 11,075 267 11,116 403 11,159 501 11,209 586
48.00 10,337 257 10,479 262 10,536 276 10,555 293 10,607 505 10,666 627 10,723 708
49.00 9,827 257 9,967 267 10,057 368 10,076 381 10,114 641 10,161 768 10,227 880
50.00 9,278 257 9,393 286 9,549 463 9,568 484 9,609 799 9,662 941 9,746 1,044
52.50 8,025 381 8,149 492 8,193 788 8,199 835 8,233 1,266 8,300 1,435 8,471 1,573
55.00 6,772 686 6,911 812 7,034 1,223 7,069 1,318 7,155 1,865 7,260 2,053 7,404 2,199
57.50 5,515 1,126 5,686 1,254 5,862 1,791 5,893 1,915 6,024 2,578 6,268 2,776 6,588 2,937
60.00 4,252 1,662 4,493 1,829 4,732 2,489 4,791 2,703 5,151 3,395 5,480 3,595 5,860 3,768
62.50 2,989 2,284 3,371 2,536 3,716 3,367 3,788 3,625 4,387 4,301 4,787 4,502 5,204 4,671
65.00 2,154 3,242 2,499 3,435 2,801 4,422 2,960 4,669 3,739 5,282 4,188 5,470 4,632 5,631
67.50 1,528 4,537 1,824 4,570 2,102 5,567 2,314 5,768 3,251 6,360 3,730 6,531 4,184 6,681
70.00 1,017 5,805 1,275 5,795 1,575 6,734 1,817 6,908 2,846 7,482 3,329 7,633 3,764 7,763
72.50 604 7,057 876 7,049 1,193 7,924 1,430 8,078 2,494 8,630 2,978 8,775 3,421 8,907
75.00 369 8,307 585 8,305 904 9,126 1,145 9,236 2,232 9,822 2,703 9,929 3,129 10,043
77.50 257 9,557 380 9,557 697 10,313 921 10,445 1,991 11,006 2,445 11,138 2,877 11,224
80.00 257 10,807 262 10,807 543 11,581 736 11,701 1,805 12,222 2,247 12,327 2,637 12,428
82.50 257 12,057 257 12,057 425 12,807 610 12,922 1,623 13,463 2,070 13,539 2,483 13,626
85.00 257 13,307 257 13,307 336 14,055 507 14,102 1,506 14,697 1,898 14,776 2,306 14,850
87.50 257 14,557 257 14,557 302 15,277 421 15,305 1,391 15,938 1,795 16,026 2,154 16,080
90.00 257 15,807 257 15,807 287 16,522 362 16,539 1,280 17,166 1,680 17,274 2,061 17,320
92.50 257 17,057 257 17,057 282 17,768 312 17,771 1,219 18,380 1,585 18,450 1,950 18,561
95.00 257 18,307 257 18,307 277 19,003 307 19,006 1,150 19,574 1,499 19,659 1,856 19,746
CHU (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,317 187 - - - - 8,339 187 8,339 187 - - - -
2.50 8,117 187 - - - - 8,141 187 8,141 187 - - - -
2.60 7,917 187 - - - - 7,942 187 7,942 187 - - - -
2.70 7,718 187 - - - - 7,743 187 7,743 187 - - - -
2.80 7,518 187 - - - - 7,545 187 7,545 187 - - - -
2.90 7,318 187 - - - - 7,346 187 7,346 187 - - - -
3.00 7,118 187 - - - - 7,153 187 7,157 187 - - - -
3.10 6,918 187 - - - - 6,953 187 6,957 187 - - - -
3.20 6,718 187 - - - - 6,753 187 6,757 187 - - - -
3.30 6,518 187 - - - - 6,553 187 6,557 187 6,559 187 - -
3.40 6,318 187 - - - - 6,353 187 6,357 187 6,359 256 - -
3.50 6,118 187 - - - - 6,153 203 6,157 200 6,158 324 - -
3.60 5,919 191 - - - - 5,953 226 5,957 268 5,989 389 - -
3.70 5,719 212 - - - - 5,753 251 5,755 328 5,813 445 - -
3.80 5,519 239 - - - - 5,553 282 5,579 391 5,613 509 - -
3.90 5,319 270 5,337 279 - - 5,353 315 5,379 451 5,437 568 - -
4.00 5,119 304 5,138 312 - - 5,169 353 5,198 513 5,274 656 - -
4.10 4,919 344 4,938 351 - - 4,969 436 5,015 569 5,098 721 - -
4.20 4,719 389 4,739 396 - - 4,769 510 4,831 668 4,931 805 - -
4.30 4,519 441 4,542 445 4,565 534 4,582 585 4,647 729 4,766 919 4,925 1,018
4.40 4,321 500 4,342 501 4,375 615 4,391 659 4,509 845 4,607 1,008 4,773 1,124
4.50 4,121 563 4,142 562 4,185 717 4,205 734 4,343 941 4,438 1,090 4,570 1,230
4.60 3,921 633 3,947 631 3,995 795 4,015 831 4,173 1,020 4,269 1,195 4,430 1,335
4.70 3,721 707 3,746 722 3,803 878 3,825 926 3,999 1,135 4,122 1,308 4,282 1,441
4.80 3,521 784 3,551 811 3,613 975 3,647 1,022 3,843 1,250 3,969 1,392 4,149 1,547
4.90 3,321 864 3,378 900 3,429 1,073 3,466 1,116 3,670 1,376 3,817 1,541 3,997 1,672
5.00 3,121 944 3,182 1,004 3,284 1,172 3,328 1,228 3,532 1,487 3,679 1,662 3,887 1,786
5.25 2,606 1,155 2,709 1,264 2,836 1,462 2,901 1,526 3,156 1,805 3,358 1,980 3,571 2,119
5.50 2,090 1,391 2,257 1,559 2,420 1,790 2,511 1,853 2,801 2,174 3,058 2,317 3,286 2,449
5.75 1,641 1,699 1,860 1,891 2,040 2,143 2,146 2,216 2,487 2,531 2,769 2,696 3,001 2,811
6.00 1,346 2,213 1,546 2,271 1,687 2,549 1,826 2,630 2,248 2,936 2,535 3,086 2,761 3,208
6.25 1,110 2,726 1,276 2,737 1,400 3,015 1,514 3,091 2,000 3,353 2,291 3,483 2,541 3,607
6.50 900 3,233 1,037 3,230 1,160 3,482 1,269 3,542 1,774 3,768 2,108 3,905 2,353 4,004
6.75 720 3,733 838 3,725 962 3,957 1,047 4,009 1,561 4,221 1,889 4,333 2,156 4,430
7.00 573 4,233 665 4,227 790 4,437 882 4,486 1,380 4,676 1,691 4,772 1,979 4,868
7.25 460 4,733 530 4,733 649 4,922 709 4,950 1,211 5,130 1,504 5,226 1,807 5,300
7.50 376 5,233 399 5,233 506 5,409 581 5,434 1,039 5,530 1,358 5,684 1,635 5,766
7.75 315 5,733 337 5,733 403 5,901 494 5,923 907 5,994 1,227 6,149 1,492 6,221
8.00 267 6,233 291 6,233 296 6,401 405 6,414 789 6,469 1,098 6,641 1,364 6,691
8.25 231 6,733 255 6,733 260 6,891 323 6,903 681 6,957 962 6,990 1,243 7,170
8.50 203 7,233 226 7,233 231 7,390 226 7,391 609 7,441 855 7,475 1,123 7,641
8.75 187 7,733 203 7,733 208 7,889 207 7,891 485 7,930 754 7,945 974 7,990
CIT (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,116 105 - - - - 5,148 105 5,148 105 - - - -
5.00 5,016 105 - - - - 5,055 105 5,056 105 - - - -
5.25 4,766 105 - - - - 4,805 105 4,806 105 4,812 113 - -
5.50 4,516 105 - - - - 4,554 105 4,554 107 4,559 124 - -
5.75 4,266 105 - - - - 4,302 105 4,302 117 4,302 180 - -
6.00 4,016 105 4,031 105 - - 4,055 105 4,054 171 4,055 260 - -
6.25 3,768 105 3,782 105 - - 3,808 124 3,820 250 3,830 332 - -
6.50 3,518 105 3,532 112 3,554 112 3,566 153 3,569 323 3,578 401 3,607 487
6.75 3,268 131 3,282 137 3,304 137 3,315 236 3,336 392 3,349 507 3,380 586
7.00 3,018 166 3,032 172 3,065 170 3,078 299 3,098 499 3,131 600 3,180 686
7.25 2,768 216 2,784 218 2,815 216 2,838 391 2,874 614 2,920 728 2,970 817
7.50 2,518 279 2,540 279 2,582 310 2,606 502 2,654 732 2,710 847 2,792 934
7.75 2,266 359 2,294 369 2,348 401 2,381 628 2,451 867 2,514 986 2,608 1,074
8.00 2,016 454 2,048 474 2,118 505 2,159 773 2,240 1,019 2,334 1,130 2,443 1,223
8.25 1,766 553 1,814 590 1,898 628 1,942 934 2,058 1,167 2,161 1,288 2,290 1,378
8.50 1,514 659 1,581 719 1,687 761 1,744 1,096 1,874 1,336 1,998 1,442 2,134 1,536
8.75 1,255 777 1,366 861 1,503 909 1,565 1,280 1,689 1,513 1,821 1,618 1,990 1,704
9.00 1,014 931 1,152 1,021 1,305 1,091 1,380 1,474 1,535 1,714 1,677 1,819 1,834 1,905
9.25 848 1,139 955 1,202 1,126 1,290 1,210 1,677 1,401 1,881 1,571 2,013 1,735 2,061
9.50 712 1,406 811 1,429 959 1,499 1,052 1,894 1,271 2,083 1,439 2,203 1,607 2,251
9.75 601 1,659 673 1,672 819 1,732 909 2,127 1,144 2,289 1,329 2,370 1,497 2,438
10.00 496 1,912 559 1,919 685 1,958 783 2,347 1,024 2,497 1,206 2,573 1,388 2,641
10.50 329 2,412 377 2,412 461 2,428 566 2,804 827 2,925 1,018 2,990 1,203 3,051
11.00 221 2,912 234 2,912 327 2,912 404 3,284 651 3,371 846 3,430 1,024 3,477
11.50 157 3,412 170 3,412 219 3,412 277 3,759 520 3,829 706 3,873 861 3,918
12.00 119 3,912 131 3,912 146 3,912 211 4,249 419 4,300 572 4,330 751 4,362
12.50 105 4,412 105 4,412 128 4,412 143 4,736 312 4,776 480 4,804 622 4,824
13.00 105 4,912 105 4,912 113 4,912 128 5,238 257 5,265 400 5,274 532 5,292
CKH (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 11,216 168 - - - - 11,284 168 11,284 168 - - - -
31.00 10,718 168 - - - - 10,792 168 10,801 168 - - - -
32.00 10,218 168 - - - - 10,290 168 10,289 173 - - - -
33.00 9,718 168 - - - - 9,797 168 9,809 252 - - - -
34.00 9,219 168 - - - - 9,295 168 9,294 342 - - - -
35.00 8,719 168 - - - - 8,803 173 8,815 434 8,804 645 - -
36.00 8,219 168 - - - - 8,300 218 8,299 546 8,339 790 - -
37.00 7,720 168 - - - - 7,808 296 7,823 673 7,885 945 - -
38.00 7,220 168 7,264 168 7,317 238 7,321 389 7,359 832 7,419 1,111 7,574 1,361
39.00 6,720 168 6,770 168 6,826 342 6,833 506 6,887 992 6,991 1,300 7,195 1,554
40.00 6,220 168 6,268 168 6,335 471 6,342 663 6,437 1,185 6,567 1,496 6,818 1,776
41.00 5,720 168 5,778 201 5,859 619 5,871 842 5,991 1,396 6,176 1,727 6,460 2,006
42.00 5,220 235 5,292 283 5,387 816 5,403 1,051 5,582 1,623 5,792 1,951 6,132 2,238
43.00 4,720 332 4,813 405 4,923 1,047 4,957 1,283 5,164 1,873 5,447 2,211 5,804 2,506
44.00 4,221 470 4,341 565 4,475 1,308 4,517 1,554 4,792 2,141 5,095 2,474 5,491 2,766
45.00 3,721 647 3,877 752 4,104 1,595 4,159 1,840 4,416 2,420 4,779 2,761 5,205 3,050
46.00 3,220 853 3,471 979 3,674 1,909 3,738 2,149 4,079 2,724 4,474 3,059 4,906 3,348
47.00 2,720 1,077 3,031 1,273 3,272 2,241 3,355 2,476 3,752 3,074 4,177 3,364 4,641 3,653
48.00 2,225 1,337 2,625 1,581 2,883 2,590 2,981 2,803 3,451 3,415 3,908 3,691 4,381 3,967
49.00 1,767 1,642 2,237 1,937 2,525 2,959 2,634 3,138 3,123 3,764 3,591 4,088 4,067 4,361
50.00 1,439 2,037 1,855 2,324 2,187 3,345 2,315 3,531 2,853 4,076 3,396 4,364 3,884 4,637
52.50 823 3,309 1,118 3,388 1,469 4,395 1,629 4,531 2,266 5,024 2,826 5,286 3,327 5,536
55.00 398 4,559 611 4,589 943 5,588 1,097 5,687 1,787 6,034 2,344 6,265 2,852 6,483
57.50 196 5,809 312 5,809 561 6,771 712 6,839 1,405 7,104 1,935 7,297 2,419 7,479
60.00 168 7,059 168 7,059 319 7,979 458 8,022 1,078 8,218 1,578 8,369 2,028 8,526
62.50 168 8,309 168 8,309 208 9,201 274 9,225 819 9,368 1,254 9,485 1,721 9,608
65.00 168 9,559 168 9,559 168 10,447 205 10,455 622 10,547 1,026 10,634 1,438 10,735
67.50 168 10,809 168 10,809 168 11,678 168 11,681 471 11,749 820 11,805 1,192 11,880
70.00 168 12,059 168 12,059 168 12,927 168 12,932 342 12,954 654 13,007 998 13,061
72.50 168 13,309 168 13,309 168 14,175 168 14,180 257 14,201 528 14,253 - -
75.00 168 14,559 - - - - 168 15,407 - - - - - -
77.50 168 15,809 - - - - 168 16,658 - - - - - -
80.00 168 17,059 - - - - - - - - - - - -
CKP (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,744 507 - - - - 17,896 706 17,895 1,193 - - - -
35.00 16,744 519 - - - - 16,906 917 16,924 1,496 - - - -
36.00 15,745 672 - - - - 15,923 1,207 15,948 1,847 16,076 2,514 - -
37.00 14,746 870 14,831 881 14,929 1,441 14,936 1,538 15,005 2,234 15,159 2,919 15,566 3,548
38.00 13,744 1,123 13,840 1,124 13,940 1,796 13,950 1,901 14,060 2,687 14,306 3,392 14,795 4,011
39.00 12,744 1,434 12,841 1,427 12,959 2,194 12,984 2,312 13,158 3,158 13,472 3,878 14,058 4,527
40.00 11,746 1,796 11,854 1,814 12,001 2,640 12,027 2,772 12,250 3,731 12,684 4,429 13,326 5,069
41.00 10,746 2,188 10,868 2,218 11,040 3,118 11,088 3,263 11,403 4,283 11,895 4,981 12,668 5,624
42.00 9,747 2,587 9,891 2,647 10,103 3,645 10,172 3,827 10,567 4,919 11,192 5,590 11,996 6,228
43.00 8,744 2,992 8,925 3,112 9,278 4,216 9,372 4,510 9,781 5,551 10,487 6,224 11,371 6,861
44.00 7,735 3,415 8,017 3,613 8,364 4,844 8,487 5,231 9,021 6,255 9,828 6,873 10,772 7,475
45.00 6,702 3,880 7,082 4,175 7,494 5,594 7,633 5,972 8,344 6,960 9,210 7,569 10,183 8,177
46.00 5,650 4,435 6,149 4,796 6,641 6,417 6,832 6,722 7,625 7,698 8,587 8,264 9,616 8,862
47.00 4,766 5,111 5,279 5,466 5,839 7,287 6,059 7,553 6,953 8,436 8,068 8,997 9,165 9,519
48.00 4,162 6,137 4,595 6,283 5,075 8,153 5,325 8,438 6,348 9,214 7,499 9,772 8,573 10,314
49.00 3,657 7,194 4,008 7,243 4,370 9,074 4,659 9,288 5,767 10,000 6,982 10,538 8,067 11,068
50.00 3,216 8,217 3,484 8,225 3,729 10,007 4,019 10,175 5,277 10,828 6,509 11,347 7,621 11,821
52.50 2,207 10,724 2,373 10,716 2,596 12,411 2,749 12,535 4,145 12,988 5,410 13,413 6,520 13,847
55.00 1,365 13,224 1,506 13,224 1,710 14,839 1,822 14,916 3,222 15,239 4,438 15,576 5,557 15,943
57.50 833 15,724 893 15,724 1,051 17,298 1,188 17,346 2,474 17,557 3,630 17,819 4,737 18,107
60.00 534 18,224 589 18,224 615 19,778 681 19,786 1,888 19,939 2,945 20,136 3,983 20,363
62.50 507 20,724 507 20,724 507 22,254 507 22,260 1,412 22,354 2,389 22,489 3,367 22,662
65.00 507 23,224 507 23,224 507 24,746 507 24,752 1,055 24,776 1,899 24,873 2,816 24,993
67.50 507 25,724 507 25,724 507 27,223 507 27,219 790 27,232 1,501 27,309 2,345 27,407
70.00 507 28,224 507 28,224 507 29,713 507 29,716 569 29,734 1,221 29,803 1,962 29,831
72.50 507 30,724 507 30,724 507 32,206 507 32,208 507 32,230 909 32,296 1,606 32,283
75.00 507 33,224 507 33,224 507 34,686 507 34,682 507 34,682 713 34,760 - -
77.50 507 35,724 - - - - 507 37,173 - - - - - -
80.00 507 38,224 - - - - 507 39,667 - - - - - -
CLI (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,020 149 - - - - 9,069 149 9,069 149 - - - -
5.75 8,770 149 - - - - 8,817 149 8,816 149 - - - -
6.00 8,520 149 - - - - 8,566 149 8,567 149 - - - -
6.25 8,270 149 - - - - 8,316 149 8,320 149 - - - -
6.50 8,020 149 - - - - 8,069 149 8,081 149 - - - -
6.75 7,771 149 - - - - 7,829 149 7,829 149 - - - -
7.00 7,521 149 - - - - 7,579 149 7,576 149 - - - -
7.25 7,271 149 - - - - 7,326 149 7,329 149 - - - -
7.50 7,021 149 - - - - 7,077 149 7,093 149 - - - -
7.75 6,771 149 - - - - 6,841 149 6,841 166 6,847 312 - -
8.00 6,521 149 - - - - 6,590 149 6,589 214 6,593 353 - -
8.25 6,271 149 6,295 149 6,317 149 6,339 149 6,337 256 6,366 421 6,375 529
8.50 6,021 149 6,045 149 6,066 149 6,104 149 6,107 326 6,115 473 6,151 596
8.75 5,771 149 5,795 149 5,829 149 5,867 149 5,873 369 5,884 540 5,919 683
9.00 5,521 149 5,545 149 5,579 149 5,617 162 5,622 431 5,652 617 5,687 758
9.25 5,271 149 5,295 149 5,340 149 5,378 212 5,386 501 5,419 709 5,473 851
9.50 5,021 149 5,045 153 5,090 184 5,139 255 5,151 578 5,199 789 5,269 938
9.75 4,771 170 4,802 180 4,850 234 4,911 304 4,925 664 4,976 876 5,047 1,024
10.00 4,521 204 4,552 242 4,609 286 4,671 371 4,689 760 4,758 968 4,853 1,126
10.50 4,021 298 4,070 347 4,158 413 4,234 509 4,292 977 4,401 1,186 4,548 1,347
11.00 3,520 435 3,581 494 3,686 563 3,783 680 3,858 1,202 3,967 1,422 4,176 1,595
11.50 3,020 623 3,098 681 3,225 759 3,310 909 3,423 1,463 3,589 1,679 3,812 1,852
12.00 2,517 834 2,604 908 2,757 992 2,895 1,158 3,029 1,756 3,229 1,974 3,466 2,141
12.50 2,010 1,063 2,154 1,171 2,343 1,272 2,510 1,460 2,669 2,073 2,896 2,281 3,154 2,448
13.00 1,505 1,341 1,720 1,491 1,954 1,626 2,155 1,792 2,324 2,428 2,593 2,602 2,877 2,770
13.50 1,186 1,742 1,348 1,868 1,618 2,021 1,832 2,176 2,030 2,802 2,305 2,965 2,589 3,113
14.00 932 2,266 1,068 2,324 1,308 2,448 1,547 2,578 1,759 3,194 2,055 3,344 2,359 3,497
14.50 716 2,763 828 2,800 1,055 2,894 1,295 3,001 1,498 3,615 1,801 3,758 2,121 3,875
15.00 535 3,276 625 3,280 832 3,331 1,072 3,451 1,273 4,011 1,591 4,143 1,911 4,236
15.50 395 3,773 462 3,779 651 3,808 883 3,892 1,073 4,450 1,386 4,556 1,704 4,657
16.00 295 4,276 348 4,276 503 4,288 719 4,327 901 4,919 1,221 4,998 1,528 5,084
16.50 228 4,776 246 4,776 371 4,776 589 4,807 740 5,373 1,058 5,470 1,368 5,555
17.00 181 5,276 198 5,276 302 5,276 478 5,290 630 5,845 917 5,919 1,213 5,996
17.50 149 5,776 165 5,776 235 5,776 390 5,776 519 6,311 801 6,374 1,086 6,448
18.00 149 6,276 149 6,276 162 6,276 296 6,276 437 6,787 685 6,837 934 6,902
18.50 149 6,776 149 6,776 149 6,776 234 6,776 335 7,274 572 7,307 851 7,358
19.00 149 7,276 149 7,276 149 7,276 164 7,276 272 7,760 501 7,794 739 7,829
19.50 149 7,776 149 7,776 149 7,776 152 7,776 197 8,245 442 8,255 658 8,295
20.00 149 8,276 149 8,276 149 8,276 149 8,276 188 8,727 349 8,733 560 8,775
21.00 149 9,276 149 9,276 149 9,276 149 9,276 165 9,713 271 9,719 - -
22.00 149 10,276 149 10,276 - - 149 10,276 150 10,697 189 10,701 - -
23.00 149 11,276 149 11,276 - - 149 11,276 149 11,689 176 11,687 - -
CLP (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,220 193 - - - - 9,334 193 9,341 208 - - - -
43.00 8,720 193 8,770 193 8,833 193 8,831 193 8,860 246 9,016 415 9,281 615
44.00 8,220 193 8,271 193 8,331 193 8,339 193 8,375 324 8,561 525 8,842 726
45.00 7,720 193 7,774 193 7,836 193 7,845 198 7,898 426 8,124 628 8,431 869
46.00 7,221 193 7,275 193 7,343 193 7,352 230 7,436 536 7,687 770 8,013 1,010
47.00 6,721 193 6,776 193 6,848 193 6,857 306 6,977 675 7,270 923 7,618 1,186
48.00 6,221 235 6,278 243 6,353 265 6,373 414 6,533 821 6,854 1,100 7,223 1,368
49.00 5,723 318 5,780 322 5,866 389 5,893 551 6,100 1,007 6,453 1,282 6,844 1,574
50.00 5,223 434 5,284 433 5,386 517 5,421 718 5,683 1,204 6,056 1,496 6,474 1,791
52.50 3,967 870 4,080 898 4,259 989 4,346 1,288 4,692 1,799 5,143 2,101 5,599 2,397
55.00 2,703 1,407 2,875 1,525 3,154 1,654 3,287 2,022 3,802 2,518 4,307 2,811 4,803 3,108
57.50 1,634 2,264 1,846 2,339 2,190 2,518 2,371 2,908 3,053 3,353 3,507 3,683 4,018 3,967
60.00 1,039 3,558 1,159 3,551 1,405 3,598 1,624 3,929 2,359 4,321 2,904 4,537 3,444 4,786
62.50 576 4,808 665 4,808 843 4,815 1,055 5,093 1,800 5,350 2,338 5,523 2,875 5,737
65.00 300 6,058 326 6,058 481 6,058 646 6,264 1,341 6,442 1,860 6,575 2,369 6,746
67.50 193 7,308 193 7,308 258 7,308 383 7,471 976 7,586 1,457 7,683 1,953 7,815
70.00 193 8,558 193 8,558 193 8,558 211 8,692 696 8,762 1,122 8,831 1,603 8,935
72.50 193 9,808 193 9,808 193 9,808 193 9,923 493 9,964 857 10,006 1,293 10,084
75.00 193 11,058 193 11,058 193 11,058 193 11,163 336 11,188 649 11,210 1,033 11,261
77.50 193 12,308 193 12,308 193 12,308 193 12,408 223 12,415 499 12,425 829 12,462
80.00 193 13,558 193 13,558 193 13,558 193 13,648 198 13,651 365 13,660 659 13,688
82.50 193 14,808 193 14,808 193 14,808 193 14,893 193 14,898 257 14,909 - -
85.00 193 16,058 - - - - 193 16,133 193 16,136 - - - -
87.50 193 17,308 - - - - 193 17,378 193 17,383 - - - -
90.00 193 18,558 - - - - 193 18,619 193 18,619 - - - -
92.50 193 19,808 - - - - 193 19,863 - - - - - -
95.00 193 21,058 - - - - 193 21,104 - - - - - -
97.50 193 22,308 - - - - 193 22,348 - - - - - -
100.00 193 23,558 - - - - 193 23,589 - - - - - -
102.50 193 24,808 - - - - 193 24,833 - - - - - -
CMB (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,464 220 - - - - 13,536 220 13,541 220 - - - -
18.50 13,214 220 - - - - 13,284 220 13,291 220 - - - -
19.00 12,966 220 - - - - 13,042 220 13,048 220 - - - -
19.50 12,716 220 - - - - 12,788 220 12,796 220 - - - -
20.00 12,466 220 - - - - 12,541 220 12,555 220 - - - -
21.00 11,966 220 - - - - 12,044 220 12,061 225 - - - -
22.00 11,466 220 - - - - 11,548 220 11,557 235 - - - -
23.00 10,965 220 - - - - 11,056 220 11,074 274 - - - -
24.00 10,467 220 - - - - 10,563 220 10,581 367 - - - -
25.00 9,967 220 - - - - 10,080 220 10,089 465 - - - -
26.00 9,467 220 - - - - 9,588 225 9,607 588 - - - -
27.00 8,967 220 - - - - 9,109 235 9,133 721 - - - -
28.00 8,467 220 - - - - 8,630 272 8,666 894 - - - -
29.00 7,968 220 - - - - 8,155 373 8,207 1,069 8,310 1,468 - -
30.00 7,468 220 7,509 220 7,588 311 7,695 498 7,757 1,270 7,889 1,680 8,102 2,025
31.00 6,968 274 7,013 311 7,113 421 7,238 631 7,325 1,482 7,492 1,927 7,728 2,273
32.00 6,468 366 6,522 432 6,646 559 6,793 797 6,891 1,722 7,102 2,166 7,383 2,508
33.00 5,969 490 6,035 581 6,185 713 6,356 987 6,490 1,994 6,727 2,435 7,052 2,800
34.00 5,469 647 5,553 749 5,736 909 5,934 1,194 6,082 2,268 6,385 2,718 6,728 3,077
35.00 4,969 830 5,081 942 5,300 1,133 5,617 1,438 5,714 2,512 6,034 2,993 6,417 3,359
36.00 4,467 1,038 4,616 1,162 4,946 1,380 5,211 1,697 5,340 2,801 5,719 3,312 6,140 3,677
37.00 3,964 1,252 4,206 1,412 4,531 1,668 4,816 1,979 4,999 3,109 5,407 3,626 5,851 3,993
38.00 3,457 1,488 3,764 1,684 4,129 1,978 4,416 2,287 4,663 3,433 5,111 3,939 5,573 4,312
39.00 2,956 1,753 3,333 1,985 3,740 2,283 4,062 2,610 4,345 3,777 4,835 4,289 5,338 4,644
40.00 2,492 2,053 2,929 2,305 3,378 2,622 3,714 2,939 4,050 4,116 4,572 4,640 5,174 4,999
41.00 2,136 2,399 2,552 2,654 3,035 2,987 3,391 3,277 3,822 4,487 4,386 4,906 4,932 5,264
42.00 1,829 2,816 2,203 3,068 2,722 3,373 3,096 3,659 3,544 4,936 4,068 5,357 4,623 5,701
43.00 1,561 3,330 1,887 3,510 2,431 3,771 2,809 4,014 3,303 5,311 3,856 5,739 4,420 6,074
44.00 1,318 3,842 1,608 3,953 2,167 4,188 2,553 4,424 3,055 5,719 3,643 6,120 4,218 6,460
45.00 1,100 4,351 1,374 4,430 1,925 4,629 2,314 4,842 2,822 6,125 3,420 6,500 4,013 6,839
46.00 905 4,856 1,164 4,909 1,697 5,079 2,099 5,260 2,625 6,530 3,236 6,912 3,812 7,220
47.00 725 5,359 983 5,390 1,481 5,537 1,900 5,696 2,425 6,958 3,064 7,319 3,653 7,616
48.00 564 5,859 816 5,878 1,298 5,991 1,717 6,136 2,235 7,387 2,878 7,726 3,491 8,029
49.00 450 6,359 680 6,367 1,128 6,457 1,545 6,591 2,071 7,812 2,701 8,139 3,315 8,436
50.00 362 6,859 555 6,862 980 6,928 1,383 7,039 1,891 8,256 2,557 8,571 3,140 8,843
52.50 221 8,109 332 8,109 668 8,137 1,022 8,205 1,545 9,368 2,205 9,645 2,803 9,900
55.00 220 9,359 225 9,359 455 9,359 760 9,403 1,247 10,519 1,902 10,759 2,457 10,984
57.50 220 10,609 220 10,609 302 10,609 544 10,609 1,011 11,681 1,618 11,881 2,190 12,090
60.00 220 11,859 220 11,859 230 11,859 412 11,859 819 12,862 1,401 13,045 1,924 13,218
62.50 220 13,109 220 13,109 220 13,109 292 13,109 663 14,061 1,181 14,204 - -
65.00 220 14,359 220 14,359 220 14,359 230 14,359 543 15,264 1,028 15,391 - -
67.50 220 15,609 220 15,609 220 15,609 220 15,609 434 16,472 870 16,575 - -
70.00 220 16,859 220 16,859 220 16,859 220 16,859 358 17,694 751 17,786 - -
72.50 220 18,109 220 18,109 220 18,109 220 18,109 263 18,915 636 18,990 - -
75.00 220 19,359 220 19,359 220 19,359 220 19,359 230 20,143 540 20,209 - -
77.50 220 20,609 - - - - - - - - - - - -
80.00 220 21,859 - - - - - - - - - - - -
82.50 220 23,109 - - - - - - - - - - - -
85.00 220 24,359 - - - - - - - - - - - -
87.50 220 25,609 - - - - - - - - - - - -
CNA (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,941 144 - -
5.65 7,706 144 - -
5.88 7,448 144 - -
6.11 7,188 144 - -
6.33 6,953 144 - -
6.56 6,695 144 - -
6.78 6,457 144 - -
7.01 6,200 144 - -
7.24 5,942 144 5,984 144
7.46 5,704 144 5,758 189
7.69 5,447 144 5,502 239
7.91 5,207 144 5,261 295
8.14 4,950 144 5,004 374
8.37 4,693 156 4,763 447
8.59 4,454 186 4,536 541
8.82 4,198 225 4,291 636
9.05 3,941 273 4,079 742
9.50 3,446 400 3,618 1,000
9.95 2,949 574 3,181 1,284
10.40 2,451 778 2,763 1,608
10.85 1,946 1,011 2,373 1,972
11.31 1,454 1,306 2,013 2,369
11.76 1,137 1,710 1,708 2,772
12.21 879 2,224 1,426 3,199
12.66 664 2,735 1,186 3,645
13.12 487 3,241 975 4,109
13.57 358 3,739 805 4,580
14.02 270 4,237 649 5,056
14.47 209 4,735 536 5,544
14.92 167 5,234 442 6,031
15.38 144 5,739 355 6,537
15.83 144 6,237 292 6,892
16.28 144 6,736 230 7,379
16.73 144 7,234 161 7,863
CNC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,616 131 - - - - 7,642 131 7,644 131 - - - -
5.25 7,366 131 - - - - 7,394 131 7,392 131 - - - -
5.50 7,116 131 - - - - 7,145 131 7,145 131 - - - -
5.75 6,866 131 - - - - 6,898 131 6,896 131 - - - -
6.00 6,616 131 - - - - 6,656 131 6,660 131 - - - -
6.25 6,368 131 - - - - 6,405 131 6,409 147 - - - -
6.50 6,118 131 - - - - 6,154 131 6,158 192 - - - -
6.75 5,868 131 - - - - 5,902 131 5,905 234 5,908 293 - -
7.00 5,618 131 5,632 131 - - 5,654 131 5,654 273 5,654 362 - -
7.25 5,368 131 5,384 131 - - 5,405 131 5,405 342 5,405 421 - -
7.50 5,118 131 5,135 131 5,155 131 5,166 174 5,174 399 5,184 512 5,192 616
7.75 4,867 131 4,886 131 4,916 131 4,916 222 4,923 488 4,931 600 4,972 698
8.00 4,617 131 4,636 131 4,666 131 4,666 297 4,691 573 4,706 686 4,746 803
8.25 4,367 131 4,392 137 4,416 137 4,429 371 4,458 674 4,475 787 4,535 905
8.50 4,117 157 4,142 165 4,179 164 4,192 460 4,236 774 4,262 906 4,321 1,034
8.75 3,867 192 3,892 198 3,940 224 3,952 548 4,008 892 4,050 1,019 4,102 1,148
9.00 3,617 237 3,642 241 3,700 286 3,713 662 3,780 1,018 3,835 1,145 3,886 1,274
9.25 3,367 293 3,400 295 3,495 366 3,506 779 3,555 1,137 3,614 1,274 3,683 1,409
9.50 3,117 362 3,156 380 3,268 446 3,284 917 3,341 1,284 3,398 1,423 3,524 1,553
9.75 2,867 446 2,936 480 3,032 541 3,054 1,045 3,131 1,420 3,226 1,561 3,363 1,700
10.00 2,617 539 2,695 580 2,819 648 2,859 1,203 2,954 1,581 3,060 1,713 3,215 1,853
10.50 2,113 744 2,237 824 2,390 917 2,433 1,527 2,611 1,903 2,750 2,034 2,941 2,170
11.00 1,605 992 1,792 1,106 1,987 1,238 2,035 1,894 2,301 2,256 2,470 2,390 2,680 2,521
11.50 1,180 1,312 1,398 1,444 1,626 1,608 1,704 2,299 2,021 2,629 2,214 2,747 2,443 2,872
12.00 897 1,797 1,055 1,881 1,323 2,011 1,413 2,717 1,777 3,023 1,992 3,133 2,225 3,257
12.50 669 2,306 791 2,346 1,049 2,444 1,164 3,154 1,552 3,431 1,775 3,531 2,014 3,643
13.00 478 2,812 586 2,825 810 2,899 942 3,603 1,360 3,849 1,586 3,961 1,826 4,052
13.50 339 3,312 421 3,321 618 3,367 751 4,073 1,179 4,295 1,414 4,373 1,660 4,482
14.00 246 3,812 296 3,812 475 3,844 590 4,553 1,030 4,738 1,257 4,823 1,497 4,912
14.50 186 4,312 202 4,312 349 4,312 482 5,043 891 5,206 1,116 5,278 1,357 5,353
15.00 146 4,812 162 4,812 284 4,812 369 5,533 776 5,677 994 5,742 1,213 5,817
15.50 131 5,312 133 5,312 220 5,312 315 5,914 672 6,160 876 6,216 1,102 6,280
16.00 131 5,812 131 5,812 152 5,812 258 6,404 586 6,496 777 6,699 983 6,757
16.50 131 6,312 131 6,312 139 6,312 202 6,893 498 6,966 693 7,190 888 7,237
17.00 131 6,812 131 6,812 131 6,812 140 7,382 427 7,438 600 7,478 811 7,729
17.50 131 7,312 131 7,312 131 7,312 131 7,882 350 7,928 538 7,948 721 7,986
18.00 131 7,812 131 7,812 131 7,812 131 8,368 309 8,413 469 8,432 636 8,452
18.50 131 8,312 131 8,312 131 8,312 131 8,870 258 8,899 420 8,915 570 8,932
COG (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 10,716 261 - - - - 10,742 261 10,764 261 - - - -
0.60 10,466 261 - - - - 10,495 261 10,514 261 - - - -
0.65 10,216 261 - - - - 10,260 261 10,264 261 - - - -
0.70 9,966 261 - - - - 10,010 261 10,020 261 - - - -
0.75 9,716 261 - - - - 9,760 261 9,816 261 - - - -
0.80 9,466 261 - - - - 9,510 261 9,566 261 - - - -
0.85 9,216 261 - - - - 9,260 261 9,316 261 - - - -
0.90 8,967 261 - - - - 9,010 261 9,113 261 - - - -
0.95 8,717 261 - - - - 8,760 261 8,863 261 - - - -
1.00 8,467 261 - - - - 8,512 261 8,659 261 - - - -
1.05 8,217 261 - - - - 8,262 261 8,409 311 - - - -
1.10 7,967 261 - - - - 8,050 261 8,204 406 - - - -
1.15 7,717 261 - - - - 7,800 261 7,997 504 - - - -
1.20 7,467 268 - - - - 7,550 285 7,792 591 - - - -
1.25 7,218 297 - - - - 7,336 313 7,584 685 - - - -
1.30 6,968 330 - - - - 7,085 345 7,377 782 - - - -
1.35 6,718 369 - - - - 6,870 464 7,169 861 - - - -
1.40 6,468 411 - - - - 6,619 570 6,960 954 - - - -
1.45 6,218 460 - - - - 6,404 673 6,796 1,115 - - - -
1.50 5,968 516 - - - - 6,188 775 6,586 1,194 - - - -
1.55 5,720 580 5,742 587 5,842 712 5,972 875 6,421 1,335 6,802 1,720 7,138 2,058
1.60 5,470 649 5,508 655 5,622 823 5,756 976 6,255 1,434 6,641 1,852 7,028 2,140
1.65 5,214 726 5,257 729 5,401 936 5,579 1,078 6,089 1,584 6,528 1,983 6,869 2,273
1.70 4,962 810 5,025 859 5,180 1,092 5,361 1,228 5,923 1,714 6,366 2,123 6,710 2,465
1.75 4,714 901 4,771 983 5,031 1,200 5,143 1,332 5,756 1,908 6,202 2,275 6,599 2,599
1.80 4,462 995 4,539 1,108 4,809 1,310 4,963 1,479 5,589 2,064 6,089 2,501 6,488 2,779
1.85 4,209 1,094 4,362 1,231 4,585 1,423 4,785 1,626 5,420 2,201 5,925 2,633 6,328 2,912
1.90 3,960 1,193 4,131 1,354 4,400 1,576 4,606 1,774 5,250 2,333 5,810 2,814 6,217 3,092
1.95 3,705 1,323 3,898 1,514 4,214 1,728 4,426 1,920 5,129 2,512 5,645 2,900 6,105 3,225
2.00 3,454 1,453 3,664 1,639 3,986 1,881 4,245 2,067 4,959 2,621 5,529 3,095 5,993 3,406
2.10 2,950 1,713 3,257 1,954 3,609 2,186 3,929 2,401 4,715 2,994 5,296 3,497 5,768 3,764
2.20 2,525 2,002 2,847 2,273 3,272 2,526 3,559 2,698 4,418 3,307 5,063 3,811 5,540 4,123
2.30 2,206 2,352 2,493 2,622 2,932 2,869 3,284 3,070 4,118 3,735 4,723 4,212 5,208 4,557
2.40 1,889 2,762 2,195 3,032 2,636 3,245 3,059 3,495 3,920 4,052 4,590 4,529 5,134 4,826
2.50 1,569 3,215 1,937 3,412 2,335 3,654 2,781 3,917 3,722 4,418 4,404 4,887 4,902 5,227
2.60 1,314 3,727 1,681 3,852 2,086 4,036 2,553 4,266 3,522 4,828 4,217 5,285 4,722 5,627
2.70 1,094 4,237 1,471 4,298 1,897 4,471 2,325 4,684 3,321 5,228 4,028 5,679 4,595 6,007
2.80 931 4,748 1,262 4,792 1,710 4,931 2,154 5,135 3,118 5,630 3,838 6,080 4,413 6,399
2.90 798 5,263 1,114 5,271 1,522 5,395 1,919 5,560 2,973 6,076 3,702 6,479 4,229 6,878
3.00 692 5,763 970 5,765 1,329 5,876 1,745 6,005 2,765 6,514 3,510 6,908 4,099 7,279
3.10 605 6,263 826 6,258 1,211 6,363 1,569 6,464 2,618 6,953 3,374 7,298 3,970 7,628
3.20 538 6,763 678 6,754 1,094 6,819 1,463 6,938 2,468 7,352 3,236 7,737 3,841 8,040
3.30 482 7,263 514 7,256 978 7,307 1,359 7,415 2,316 7,790 3,037 8,175 3,709 8,473
3.40 437 7,763 468 7,757 860 7,787 1,174 7,869 2,231 8,264 2,897 8,609 3,578 8,912
3.50 398 8,263 431 8,263 745 8,275 1,065 8,344 2,077 8,703 2,818 9,022 3,445 9,351
3.60 367 8,763 401 8,763 627 8,776 955 8,826 1,990 9,166 2,677 9,496 - -
3.70 341 9,263 374 9,263 502 9,262 844 9,329 1,833 9,606 2,533 9,934 - -
3.80 318 9,763 351 9,763 358 9,764 728 9,805 1,746 10,079 2,454 10,407 - -
3.90 298 10,263 331 10,263 338 10,264 604 10,286 1,657 10,551 2,373 10,836 - -
4.00 281 10,763 316 10,763 - - 471 10,786 1,569 11,013 2,294 11,294 - -
4.10 266 11,263 300 11,263 - - 313 11,287 1,479 11,483 2,213 11,755 - -
4.20 261 11,763 - - - - 305 11,768 1,387 11,956 2,134 12,227 - -
4.30 261 12,263 - - - - 296 12,269 1,296 12,430 2,053 12,667 - -
4.40 261 12,763 - - - - 289 12,769 1,202 12,933 1,971 13,137 - -
4.50 261 13,263 - - - - 281 13,263 1,107 13,393 1,890 13,595 - -
4.60 261 13,763 - - - - 276 13,763 1,011 13,864 1,808 14,094 - -
4.70 261 14,263 - - - - 269 14,263 910 14,366 1,724 14,553 - -
4.80 261 14,763 - - - - 264 14,763 805 14,840 1,641 15,023 - -
4.90 261 15,263 - - - - 261 15,263 696 15,341 1,555 15,496 - -
5.00 261 15,763 - - - - 261 15,763 579 15,806 1,469 15,998 - -
5.25 261 17,013 - - - - 261 17,013 441 17,057 1,371 17,174 - -
5.50 261 18,263 - - - - 261 18,263 284 18,284 1,272 18,387 - -
5.75 261 19,513 - - - - 261 19,513 274 19,534 1,174 19,611 - -
6.00 261 20,763 - - - - 261 20,763 266 20,763 1,074 20,824 - -
6.25 261 22,013 - - - - 261 22,013 261 22,013 - - - -
6.50 261 23,263 - - - - 261 23,263 261 23,263 - - - -
6.75 261 24,513 - - - - 261 24,513 261 24,513 - - - -
7.00 261 25,763 - - - - 261 25,763 261 25,763 - - - -
7.25 261 27,013 - - - - 261 27,013 261 27,013 - - - -
7.50 261 28,263 - - - - 261 28,263 261 28,263 - - - -
7.75 261 29,513 - - - - 261 29,513 261 29,513 - - - -
8.00 261 30,763 - - - - 261 30,763 261 30,763 - - - -
8.25 261 32,013 - - - - 261 32,013 261 32,013 - - - -
8.50 261 33,263 - - - - 261 33,263 261 33,263 - - - -
8.75 261 34,513 - - - - 261 34,513 261 34,513 - - - -
9.00 261 35,763 - - - - 261 35,763 261 35,763 - - - -
9.25 261 37,013 - - - - 261 37,013 261 37,013 - - - -
9.50 261 38,263 - - - - 261 38,263 261 38,263 - - - -
9.75 261 39,513 - - - - 261 39,513 261 39,513 - - - -
10.00 261 40,763 - - - - 261 40,763 261 40,763 - - - -
COL (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 24,268 445 - - - - 24,673 445 24,760 445 - - - -
10.50 23,268 445 - - - - 23,695 445 23,792 445 - - - -
11.00 22,280 445 - - - - 22,723 445 22,823 465 - - - -
11.50 21,280 445 - - - - 21,754 445 21,858 595 - - - -
12.00 20,280 445 - - - - 20,731 445 20,890 807 - - - -
12.50 19,278 445 - - - - 19,759 445 19,951 1,048 - - - -
13.00 18,278 445 - - - - 18,782 502 19,012 1,329 - - - -
13.50 17,278 445 - - - - 17,827 739 18,093 1,590 - - - -
14.00 16,278 445 - - - - 16,875 948 17,100 1,945 - - - -
14.50 15,277 445 15,454 445 15,747 549 15,963 1,196 16,179 2,290 16,524 3,059 17,244 3,656
15.00 14,277 518 14,453 542 14,789 786 15,030 1,503 15,364 2,708 15,767 3,472 16,149 4,126
15.50 13,276 669 13,533 687 13,846 1,011 14,103 1,880 14,417 3,135 14,895 3,984 15,477 4,640
16.00 12,276 875 12,468 947 12,690 1,347 13,085 2,292 13,563 3,631 14,077 4,460 14,827 5,120
16.50 11,274 1,139 11,434 1,263 11,806 1,712 12,274 2,785 12,687 4,122 13,410 4,989 14,221 5,687
17.00 10,276 1,469 10,477 1,620 10,929 2,119 11,227 3,302 11,920 4,742 12,776 5,647 13,617 6,257
17.50 9,273 1,848 9,541 2,047 10,228 2,619 10,583 3,860 11,252 5,237 12,114 6,131 13,029 6,828
18.00 8,272 2,258 8,728 2,512 9,392 3,155 9,783 4,440 10,567 5,855 11,539 6,735 12,510 7,446
18.50 7,266 2,693 7,832 3,026 8,591 3,729 9,029 5,031 9,927 6,583 10,970 7,377 11,952 8,091
19.00 6,258 3,176 6,975 3,598 7,825 4,348 8,295 5,678 9,326 7,127 10,406 8,018 11,412 8,716
19.50 5,246 3,719 6,156 4,224 7,076 4,981 7,609 6,364 8,721 7,833 9,881 8,684 10,955 9,368
20.00 4,404 4,359 5,375 4,930 6,397 5,691 6,955 7,116 8,190 8,523 9,397 9,396 10,475 10,065
21.00 3,211 6,204 4,002 6,637 5,154 7,241 5,777 8,639 7,220 10,000 8,418 10,787 9,542 11,493
22.00 2,286 8,242 2,862 8,441 4,091 8,908 4,724 10,265 6,203 11,519 7,593 12,337 8,747 12,969
23.00 1,524 10,256 1,970 10,346 3,185 10,657 3,817 11,995 5,427 13,400 6,793 14,084 7,941 14,770
24.00 1,001 12,256 1,368 12,270 2,467 12,403 3,080 13,661 4,727 14,963 6,110 15,597 7,279 16,315
25.00 679 14,249 897 14,272 1,846 14,314 2,421 15,590 4,072 16,804 5,433 17,388 6,617 17,982
26.00 485 16,256 635 16,256 1,364 16,314 1,917 17,311 3,513 18,497 4,839 19,031 6,022 19,638
27.00 445 18,256 445 18,272 1,038 18,313 1,515 19,265 3,072 20,276 4,325 20,867 5,495 21,266
28.00 445 20,256 445 20,273 776 20,313 1,162 21,256 2,636 22,000 3,878 22,663 4,960 22,996
29.00 445 22,256 445 22,274 462 22,310 915 23,269 2,287 23,891 3,420 24,494 4,551 24,908
30.00 445 24,256 445 24,305 445 24,358 647 25,263 1,953 25,740 3,063 26,304 4,126 26,783
31.00 445 26,256 445 26,276 445 26,307 456 27,255 1,621 27,519 2,751 28,069 - -
32.00 445 28,256 445 28,274 - - 445 29,248 1,402 29,342 2,403 29,933 - -
33.00 445 30,256 - - - - 445 31,235 - - - - - -
34.00 445 32,256 - - - - 445 33,228 - - - - - -
35.00 445 34,256 - - - - - - - - - - - -
36.00 445 36,256 - - - - - - - - - - - -
COS (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,614 285 10,647 285 10,681 285 10,705 537 10,705 673 10,706 872 - -
5.75 9,989 285 10,023 285 10,073 285 10,087 682 10,085 864 10,087 1,091 - -
6.00 9,364 285 9,398 301 9,450 301 9,476 931 9,477 1,093 9,480 1,373 9,485 1,640
6.25 8,741 354 8,775 370 8,843 369 8,850 1,199 8,854 1,376 8,855 1,644 8,859 1,931
6.50 8,116 446 8,151 459 8,234 519 8,244 1,486 8,247 1,681 8,254 1,990 8,259 2,280
6.75 7,491 570 7,535 579 7,640 717 7,652 1,795 7,657 2,014 7,671 2,347 7,685 2,639
7.00 6,867 731 6,910 733 7,044 946 7,056 2,157 7,070 2,414 7,086 2,747 7,097 3,037
7.25 6,242 930 6,300 988 6,476 1,173 6,488 2,535 6,511 2,839 6,525 3,161 6,553 3,425
7.50 5,610 1,162 5,690 1,261 5,923 1,457 5,936 2,962 5,967 3,293 5,998 3,601 6,029 3,863
7.75 4,985 1,410 5,095 1,537 5,380 1,763 5,399 3,452 5,427 3,777 5,468 4,066 5,495 4,301
8.00 4,354 1,675 4,508 1,872 4,869 2,112 4,893 3,949 4,930 4,276 4,972 4,547 5,034 4,792
8.25 3,711 1,969 3,937 2,224 4,370 2,445 4,397 4,490 4,438 4,798 4,487 5,049 4,525 5,270
8.50 3,055 2,324 3,386 2,624 3,906 2,886 3,926 5,055 3,986 5,348 4,042 5,572 4,105 5,779
8.75 2,568 2,738 2,945 3,069 3,477 3,295 3,502 5,642 3,550 5,891 3,621 6,101 3,678 6,276
9.00 2,184 3,284 2,538 3,528 3,016 3,798 3,038 6,284 3,117 6,454 3,176 6,634 3,282 6,804
9.25 1,875 3,940 2,185 4,060 2,644 4,317 2,666 6,882 2,729 7,029 2,802 7,184 2,988 7,355
9.50 1,582 4,595 1,872 4,651 2,321 4,857 2,357 7,494 2,422 7,613 2,486 7,751 2,676 7,901
9.75 1,320 5,229 1,604 5,261 1,993 5,418 2,016 8,098 2,094 8,195 2,166 8,329 2,438 8,452
10.00 1,094 5,854 1,339 5,848 1,724 5,986 1,751 8,711 1,823 8,791 1,885 8,904 2,229 9,015
10.50 744 7,104 936 7,095 1,294 7,166 1,315 9,947 1,387 9,993 1,455 10,067 1,833 10,168
11.00 525 8,354 559 8,354 903 8,373 927 11,180 976 11,205 1,152 11,259 1,521 11,342
11.50 389 9,604 424 9,604 642 9,602 662 12,420 701 12,433 890 12,466 1,268 12,528
12.00 302 10,854 337 10,854 431 10,854 447 13,656 466 13,655 698 13,692 1,043 13,729
12.50 285 12,104 285 12,104 285 12,104 298 14,904 309 14,909 575 14,914 870 14,953
13.00 285 13,354 - - 285 13,354 285 16,141 285 16,138 - - - -
13.50 285 14,604 - - - - 285 17,381 285 17,383 - - - -
14.00 285 15,854 - - - - 285 18,624 285 18,634 - - - -
14.50 285 17,104 - - - - 285 19,862 285 19,859 - - - -
15.00 285 18,354 - - - - 285 21,106 285 21,109 - - - -
15.50 285 19,604 - - - - 285 22,345 285 22,342 - - - -
16.00 285 20,854 - - - - 285 23,583 285 23,581 - - - -
16.50 285 22,104 - - - - 285 24,831 285 24,834 - - - -
17.00 285 23,354 - - - - 285 26,066 - - - - - -
17.50 285 24,604 - - - - 285 27,308 - - - - - -
18.00 285 25,854 - - - - 285 28,549 - - - - - -
18.50 285 27,104 - - - - 285 29,787 - - - - - -
19.00 285 28,354 - - - - 285 31,033 - - - - - -
19.50 285 29,604 - - - - - - - - - - - -
20.00 285 30,854 - - - - - - - - - - - -
21.00 285 33,354 - - - - - - - - - - - -
22.00 285 35,854 - - - - - - - - - - - -
23.00 285 38,354 - - - - - - - - - - - -
CPA (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,135 57 - - - - - - - - - - - -
4.70 3,035 57 - - - - - - - - - - - -
4.80 2,935 57 - - - - - - - - - - - -
4.90 2,835 57 - - - - 2,871 57 2,923 75 - - - -
5.00 2,735 57 2,748 57 2,764 57 2,772 59 2,844 79 2,914 126 2,983 191
5.25 2,486 57 2,502 57 2,511 59 2,540 68 2,610 121 2,694 191 2,778 246
5.50 2,236 57 2,252 57 2,264 68 2,290 77 2,390 161 2,487 247 2,584 338
5.75 1,986 57 2,002 61 2,028 80 2,056 92 2,168 222 2,289 335 2,397 421
6.00 1,736 72 1,752 76 1,790 95 1,831 165 1,967 316 2,100 421 2,219 510
6.25 1,486 103 1,512 105 1,552 172 1,614 250 1,771 413 1,917 528 2,047 631
6.50 1,236 157 1,270 171 1,339 276 1,402 346 1,582 510 1,749 638 1,893 752
6.75 986 240 1,038 280 1,128 389 1,213 461 1,408 639 1,588 772 1,733 878
7.00 733 351 836 412 954 519 1,026 606 1,258 782 1,431 910 1,590 1,022
7.25 508 499 639 587 771 687 868 764 1,100 936 1,291 1,064 1,462 1,174
7.50 354 726 465 784 617 868 722 940 968 1,107 1,165 1,230 1,330 1,327
7.75 244 982 322 1,014 487 1,062 589 1,136 840 1,281 1,045 1,396 1,215 1,497
8.00 166 1,232 228 1,244 372 1,287 473 1,335 728 1,464 941 1,577 1,107 1,674
8.25 117 1,482 153 1,482 279 1,516 390 1,554 636 1,666 834 1,765 1,004 1,863
8.50 88 1,732 100 1,732 216 1,749 302 1,778 537 1,870 746 1,962 910 2,049
8.75 69 1,982 87 1,982 149 1,982 245 2,007 461 2,079 654 2,171 825 2,241
9.00 57 2,232 77 2,232 101 2,232 184 2,232 398 2,308 585 2,381 750 2,449
9.25 57 2,482 69 2,482 92 2,482 143 2,482 332 2,527 513 2,591 670 2,653
9.50 57 2,732 64 2,732 84 2,732 100 2,732 280 2,732 453 2,815 616 2,864
9.75 57 2,982 59 2,982 77 2,982 92 2,982 248 2,982 407 3,044 546 3,082
10.00 57 3,232 57 3,232 72 3,232 85 3,232 189 3,232 342 3,232 503 3,313
10.50 57 3,732 57 3,732 64 3,732 76 3,732 145 3,732 260 3,732 397 3,732
11.00 57 4,232 57 4,232 - - 69 4,232 96 4,232 193 4,232 - -
11.50 57 4,732 57 4,732 - - 64 4,732 88 4,732 150 4,732 - -
12.00 57 5,232 - - - - 59 5,232 83 5,232 103 5,232 - -
12.50 57 5,732 - - - - 57 5,732 77 5,732 - - - -
CPC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,657 121 - - - - 6,677 121 6,677 121 - - - -
2.00 6,558 121 - - - - 6,578 121 6,578 121 - - - -
2.10 6,358 121 - - - - 6,380 121 6,380 121 - - - -
2.20 6,158 121 - - - - 6,181 121 6,181 121 - - - -
2.30 5,958 121 - - - - 5,982 121 5,982 121 - - - -
2.40 5,758 121 - - - - 5,785 121 5,784 121 5,784 122 - -
2.50 5,558 121 - - - - 5,586 121 5,585 121 5,585 130 - -
2.60 5,358 121 5,373 121 - - 5,388 121 5,388 121 5,386 138 - -
2.70 5,158 121 5,174 121 - - 5,198 121 5,204 129 5,210 147 - -
2.80 4,958 121 4,974 121 4,997 121 4,998 121 5,004 137 5,010 159 5,021 179
2.90 4,760 121 4,774 121 4,797 121 4,798 121 4,802 147 4,810 172 4,820 191
3.00 4,560 121 4,574 121 4,597 121 4,598 126 4,602 160 4,610 243 4,618 267
3.10 4,360 121 4,374 121 4,397 121 4,397 138 4,402 171 4,409 308 4,418 332
3.20 4,160 121 4,174 121 4,197 121 4,197 149 4,202 244 4,208 365 4,217 396
3.30 3,960 121 3,974 122 3,996 125 3,997 159 4,001 307 4,006 427 4,017 488
3.40 3,760 129 3,774 138 3,796 138 3,796 180 3,800 371 3,806 479 3,865 550
3.50 3,560 149 3,576 156 3,594 155 3,594 251 3,633 463 3,646 544 3,666 637
3.60 3,360 172 3,376 179 3,417 179 3,420 319 3,433 553 3,481 625 3,502 722
3.70 3,161 202 3,177 208 3,217 207 3,220 387 3,257 637 3,301 716 3,358 806
3.80 2,961 238 2,977 243 3,034 276 3,037 451 3,078 724 3,130 823 3,189 914
3.90 2,761 283 2,788 286 2,834 343 2,837 549 2,897 804 2,974 926 3,053 1,014
4.00 2,561 336 2,588 337 2,665 409 2,670 641 2,737 911 2,813 1,033 2,919 1,122
4.10 2,361 400 2,397 420 2,478 480 2,484 765 2,569 1,039 2,634 1,136 2,781 1,240
4.20 2,161 472 2,206 504 2,305 572 2,313 898 2,424 1,158 2,527 1,272 2,653 1,358
4.30 1,957 550 2,013 589 2,101 664 2,108 1,009 2,236 1,284 2,397 1,399 2,530 1,483
4.40 1,754 642 1,818 690 1,937 775 1,962 1,159 2,096 1,398 2,265 1,528 2,399 1,612
4.50 1,552 734 1,643 794 1,788 878 1,798 1,286 1,976 1,538 2,113 1,663 2,286 1,741
4.60 1,347 838 1,464 922 1,636 1,034 1,648 1,444 1,854 1,691 1,990 1,797 2,147 1,877
4.70 1,152 954 1,309 1,050 1,497 1,183 1,509 1,588 1,725 1,835 1,890 1,944 2,054 2,024
4.80 1,012 1,093 1,154 1,190 1,357 1,335 1,373 1,755 1,623 1,989 1,794 2,089 1,941 2,169
4.90 896 1,257 1,010 1,347 1,234 1,495 1,247 1,929 1,504 2,133 1,678 2,234 1,850 2,309
5.00 780 1,456 882 1,531 1,106 1,656 1,146 2,089 1,397 2,295 1,599 2,362 1,750 2,438
5.25 546 1,974 645 2,007 843 2,091 866 2,522 1,170 2,704 1,364 2,749 1,549 2,817
5.50 383 2,474 455 2,476 620 2,528 637 2,948 962 3,133 1,175 3,170 1,345 3,229
5.75 275 2,974 288 2,974 448 2,998 508 3,409 803 3,526 1,023 3,594 1,172 3,647
6.00 207 3,474 222 3,474 359 3,488 376 3,893 662 3,976 866 4,045 1,032 4,073
6.25 163 3,974 179 3,974 274 3,974 288 4,361 548 4,441 742 4,486 898 4,511
6.50 135 4,474 150 4,474 183 4,474 196 4,861 439 4,921 628 4,944 769 4,962
6.75 121 4,974 131 4,974 166 4,974 182 5,338 365 5,401 525 5,417 672 5,438
7.00 121 5,474 121 5,474 153 5,474 166 5,840 290 5,877 456 5,893 604 5,905
7.25 121 5,974 121 5,974 142 5,974 154 6,340 203 6,349 388 6,357 488 6,366
7.50 121 6,474 121 6,474 134 6,474 146 6,841 188 6,850 308 6,861 421 6,869
7.75 121 6,974 121 6,974 126 6,974 139 7,325 180 7,352 219 7,362 339 7,372
CPI (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,937 262 - - - - 14,996 262 15,002 262 - - - -
9.00 14,687 262 - - - - 14,744 262 14,750 262 - - - -
9.25 14,437 262 - - - - 14,490 262 14,493 262 - - - -
9.50 14,187 262 - - - - 14,243 262 14,243 262 - - - -
9.75 13,937 262 - - - - 13,994 262 13,994 262 - - - -
10.00 13,688 262 - - - - 13,747 262 13,747 262 - - - -
10.50 13,188 262 - - - - 13,256 262 13,262 262 - - - -
11.00 12,688 262 - - - - 12,752 262 12,752 262 - - - -
11.50 12,188 262 - - - - 12,256 262 12,256 279 - - - -
12.00 11,688 262 - - - - 11,767 262 11,776 354 - - - -
12.50 11,188 262 11,222 262 - - 11,262 262 11,262 432 11,259 714 - -
13.00 10,688 262 10,722 262 - - 10,784 262 10,797 540 10,809 832 - -
13.50 10,189 262 10,220 262 - - 10,280 304 10,292 683 10,346 1,007 - -
14.00 9,689 262 9,722 262 - - 9,800 431 9,824 840 9,876 1,190 - -
14.50 9,189 262 9,224 262 - - 9,298 550 9,342 1,007 9,426 1,379 - -
15.00 8,689 264 8,733 278 - - 8,834 692 8,889 1,208 9,000 1,602 - -
15.50 8,190 333 8,233 346 8,342 441 8,346 853 8,443 1,410 8,593 1,816 - -
16.00 7,690 423 7,744 432 7,878 587 7,886 1,063 7,996 1,635 8,183 2,062 8,479 2,402
16.50 7,190 535 7,254 573 7,419 763 7,436 1,269 7,577 1,887 7,812 2,308 8,126 2,652
17.00 6,690 675 6,762 738 6,968 943 6,986 1,522 7,161 2,130 7,438 2,579 7,794 2,930
17.50 6,192 841 6,285 919 6,528 1,149 6,556 1,801 6,771 2,443 7,095 2,871 7,495 3,222
18.00 5,692 1,028 5,817 1,118 6,102 1,395 6,136 2,089 6,385 2,700 6,762 3,156 7,172 3,506
18.50 5,190 1,226 5,351 1,337 5,729 1,653 5,769 2,389 6,025 3,003 6,428 3,458 6,881 3,811
19.00 4,687 1,438 4,946 1,583 5,307 1,940 5,351 2,716 5,667 3,334 6,128 3,784 6,605 4,144
19.50 4,183 1,662 4,503 1,849 4,895 2,252 4,947 3,045 5,337 3,646 5,830 4,099 6,334 4,460
20.00 3,679 1,909 4,071 2,143 4,492 2,575 4,608 3,382 5,023 3,999 5,549 4,439 6,056 4,786
21.00 2,734 2,494 3,268 2,765 3,780 3,287 3,908 4,108 4,485 4,653 5,097 5,079 5,661 5,417
22.00 2,094 3,338 2,555 3,620 3,166 4,072 3,279 4,894 3,874 5,477 4,524 5,885 5,100 6,203
23.00 1,588 4,365 1,932 4,517 2,615 4,902 2,729 5,705 3,409 6,271 4,104 6,651 4,703 6,973
24.00 1,169 5,379 1,430 5,434 2,130 5,780 2,257 6,650 2,976 7,084 3,674 7,455 4,284 7,737
25.00 817 6,382 1,064 6,412 1,715 6,605 1,833 7,548 2,593 7,941 3,331 8,261 3,928 8,558
26.00 571 7,382 755 7,391 1,379 7,525 1,474 8,469 2,271 8,803 2,967 9,113 3,588 9,372
27.00 410 8,382 531 8,382 1,084 8,466 1,182 9,401 1,984 9,697 2,685 9,968 3,274 10,212
28.00 305 9,382 391 9,382 872 9,430 946 10,352 1,693 10,601 2,392 10,850 2,999 11,079
29.00 262 10,382 265 10,382 679 10,409 744 11,308 1,451 11,517 2,143 11,740 2,714 11,936
30.00 262 11,382 262 11,382 506 11,382 560 12,274 1,280 12,453 1,920 12,642 2,496 12,838
31.00 262 12,382 262 12,382 359 12,382 474 13,246 1,084 13,400 1,699 13,571 2,281 13,730
32.00 262 13,382 262 13,382 262 13,382 371 14,234 927 14,354 1,541 14,493 - -
CRC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,737 35 - - - - 1,748 35 1,753 36 - - - -
3.00 1,687 35 - - - - 1,699 35 1,702 39 - - - -
3.10 1,637 35 - - - - 1,654 35 1,650 42 - - - -
3.20 1,587 35 - - - - 1,604 35 1,602 43 - - - -
3.30 1,537 35 - - - - 1,554 35 1,552 46 - - - -
3.40 1,487 35 - - - - 1,503 35 1,503 50 - - - -
3.50 1,437 35 - - - - 1,453 35 1,462 52 - - - -
3.60 1,387 35 - - - - 1,402 38 1,412 73 - - - -
3.70 1,337 35 1,342 35 - - 1,350 39 1,361 90 1,366 126 - -
3.80 1,288 35 1,292 35 - - 1,312 42 1,311 106 1,315 143 - -
3.90 1,238 35 1,242 35 - - 1,262 46 1,271 123 1,278 165 - -
4.00 1,188 35 1,192 35 1,204 42 1,212 48 1,221 139 1,228 180 1,255 224
4.10 1,138 35 1,142 38 1,154 46 1,170 52 1,179 152 1,188 202 1,213 245
4.20 1,088 40 1,093 43 1,104 48 1,120 56 1,129 178 1,147 223 1,173 267
4.30 1,038 46 1,043 48 1,061 52 1,076 77 1,088 197 1,105 246 1,138 294
4.40 988 54 997 55 1,011 58 1,031 96 1,050 220 1,069 273 1,102 321
4.50 938 60 947 63 966 77 987 113 1,005 242 1,026 294 1,064 339
4.60 888 71 897 72 921 97 942 130 962 268 989 318 1,033 369
4.70 838 82 850 83 876 126 902 154 923 295 955 350 997 396
4.80 788 95 800 103 831 141 857 178 889 322 919 377 963 427
4.90 738 111 754 122 789 158 817 202 849 347 884 406 933 454
5.00 688 128 710 147 747 183 780 223 814 377 853 433 906 482
5.25 562 180 597 199 645 249 684 285 725 457 773 513 834 560
5.50 439 241 497 272 560 327 602 365 647 539 703 593 767 641
5.75 332 322 402 361 472 413 523 448 583 622 645 670 715 720
6.00 252 422 316 461 396 507 449 539 506 725 571 771 648 819
6.25 192 550 247 570 324 605 383 637 443 821 519 867 596 913
6.50 135 675 188 691 267 718 325 746 391 922 468 966 543 1,008
6.75 100 800 143 809 213 831 270 850 340 1,025 421 1,070 505 1,110
7.00 75 925 105 929 173 947 226 961 301 1,132 379 1,173 464 1,212
7.25 59 1,050 81 1,050 142 1,063 188 1,078 268 1,244 343 1,280 424 1,314
7.50 48 1,175 55 1,175 108 1,184 160 1,193 235 1,354 302 1,384 389 1,420
7.75 40 1,300 50 1,300 85 1,300 129 1,313 198 1,469 272 1,494 352 1,529
8.00 35 1,425 46 1,425 60 1,425 108 1,425 169 1,583 246 1,606 323 1,636
8.25 35 1,550 42 1,550 55 1,550 87 1,550 152 1,697 220 1,720 293 1,751
CRG (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,324 77 - - - - 3,343 77 3,348 88 - - - -
2.60 3,226 77 - - - - 3,244 77 3,264 93 - - - -
2.70 3,126 77 - - - - 3,146 77 3,164 100 - - - -
2.80 3,026 77 - - - - 3,047 77 3,061 108 - - - -
2.90 2,926 77 - - - - 2,948 80 2,960 116 - - - -
3.00 2,826 77 - - - - 2,862 84 2,856 123 - - - -
3.10 2,726 77 - - - - 2,762 91 2,753 132 - - - -
3.20 2,626 77 2,633 77 2,647 83 2,662 97 2,654 143 2,654 237 2,711 309
3.30 2,526 77 2,533 79 2,546 91 2,562 104 2,583 190 2,598 275 2,611 344
3.40 2,426 84 2,433 89 2,446 97 2,461 112 2,483 232 2,498 309 2,540 397
3.50 2,326 95 2,333 100 2,343 104 2,360 120 2,383 267 2,421 347 2,463 433
3.60 2,226 108 2,233 112 2,243 113 2,280 132 2,304 306 2,322 400 2,384 477
3.70 2,126 124 2,134 128 2,162 128 2,180 143 2,219 358 2,243 445 2,300 527
3.80 2,026 143 2,034 146 2,062 145 2,094 152 2,119 392 2,162 497 2,220 575
3.90 1,926 165 1,934 166 1,962 166 2,007 203 2,050 443 2,092 545 2,151 630
4.00 1,826 189 1,844 192 1,875 206 1,920 245 1,962 493 2,021 600 2,079 674
4.10 1,726 218 1,744 220 1,786 244 1,831 287 1,875 550 1,936 648 2,017 744
4.20 1,626 252 1,652 252 1,696 283 1,741 344 1,800 600 1,868 705 1,955 799
4.30 1,527 287 1,552 296 1,605 322 1,661 382 1,730 667 1,807 770 1,893 854
4.40 1,427 326 1,458 339 1,521 374 1,578 434 1,652 721 1,740 823 1,832 911
4.50 1,325 366 1,370 391 1,437 433 1,496 487 1,579 789 1,667 888 1,773 978
4.60 1,225 406 1,275 436 1,359 482 1,420 550 1,509 853 1,608 953 1,717 1,052
4.70 1,123 452 1,191 488 1,281 549 1,344 612 1,442 914 1,547 1,021 1,665 1,108
4.80 1,023 498 1,099 546 1,201 611 1,283 683 1,377 985 1,483 1,088 1,601 1,174
4.90 921 550 1,013 610 1,110 673 1,186 750 1,313 1,059 1,428 1,162 1,547 1,245
5.00 819 608 931 668 1,043 754 1,132 819 1,251 1,125 1,367 1,228 1,501 1,320
5.25 633 785 743 869 873 955 972 1,013 1,124 1,307 1,261 1,395 1,399 1,478
5.50 497 1,035 582 1,092 735 1,164 844 1,223 975 1,512 1,128 1,603 1,282 1,684
5.75 379 1,290 451 1,317 600 1,370 708 1,419 863 1,717 1,013 1,800 1,165 1,881
6.00 290 1,543 335 1,557 482 1,592 588 1,632 758 1,922 915 2,006 1,062 2,080
6.25 221 1,793 250 1,799 391 1,824 490 1,855 654 2,138 830 2,214 982 2,286
6.50 172 2,043 181 2,043 315 2,060 401 2,089 584 2,355 745 2,430 894 2,489
6.75 137 2,293 148 2,293 264 2,293 328 2,319 504 2,574 665 2,637 819 2,703
7.00 113 2,543 128 2,543 212 2,543 280 2,543 446 2,805 590 2,857 756 2,919
7.25 96 2,793 116 2,793 154 2,793 227 2,793 375 3,030 535 3,080 683 3,135
7.50 83 3,043 107 3,043 141 3,043 168 3,043 339 3,267 475 3,319 616 3,357
7.75 77 3,293 99 3,293 132 3,293 157 3,293 290 3,503 433 3,540 563 3,593
8.00 77 3,543 - - - - - - - - - - - -
CRL (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 43,130 780 - - - - 43,601 780 43,634 780 - - - -
18.50 42,130 780 - - - - 42,599 780 42,634 800 - - - -
19.00 41,130 780 - - - - 41,615 780 41,648 820 - - - -
19.50 40,130 780 - - - - 40,629 780 40,663 840 - - - -
20.00 39,130 780 - - - - 39,629 780 39,684 880 - - - -
21.00 37,130 780 - - - - 37,655 780 37,704 940 - - - -
22.00 35,131 780 - - - - 35,682 820 35,735 1,083 - - - -
23.00 33,131 780 - - - - 33,593 840 33,729 1,484 33,798 2,424 - -
24.00 31,138 780 - - - - 31,637 981 31,931 1,940 32,422 3,006 - -
25.00 29,138 780 29,254 780 29,614 800 29,671 1,378 29,990 2,517 30,542 3,641 31,086 4,661
26.00 27,131 780 27,339 780 27,661 945 27,743 1,852 27,939 3,136 28,701 4,420 29,457 5,443
27.00 25,131 892 25,402 928 25,717 1,368 25,933 2,478 26,133 3,894 26,892 5,183 27,895 6,312
28.00 23,131 1,232 23,421 1,425 23,665 1,878 24,091 3,173 24,572 4,693 24,868 6,121 26,350 7,259
29.00 21,139 1,703 21,297 1,979 21,650 2,465 21,924 3,962 22,448 5,642 23,308 7,059 24,462 8,212
30.00 19,140 2,326 19,328 2,665 19,783 3,197 20,124 4,878 20,810 6,618 21,854 8,134 23,176 9,320
31.00 17,137 3,071 17,380 3,445 17,967 4,043 18,521 5,889 19,223 7,726 20,473 9,209 21,862 10,412
32.00 15,122 3,902 15,527 4,361 16,300 5,004 16,812 6,955 17,750 8,893 19,121 10,398 20,699 11,600
33.00 13,092 4,784 13,660 5,397 14,595 6,056 15,194 8,091 16,292 10,135 17,900 11,645 19,565 12,848
34.00 11,033 5,774 11,896 6,537 13,039 7,182 13,752 9,408 15,010 11,454 16,721 12,886 18,433 14,115
35.00 9,108 6,933 10,189 7,774 11,498 8,447 12,314 10,877 13,711 12,833 15,602 14,283 17,450 15,454
36.00 7,650 8,260 8,771 9,149 10,073 9,802 10,872 12,400 12,601 14,287 14,584 15,677 16,461 16,848
37.00 6,395 9,903 7,499 10,632 8,735 11,246 9,627 13,963 11,482 15,796 13,570 17,123 15,491 18,256
38.00 5,323 11,995 6,357 12,252 7,513 12,911 8,455 15,645 10,501 17,325 12,676 18,654 14,626 19,718
39.00 4,402 14,054 5,343 14,152 6,427 14,652 7,398 17,355 9,563 18,965 11,822 20,184 13,803 21,248
40.00 3,556 16,094 4,433 16,095 5,510 16,462 6,450 19,161 8,692 20,596 10,943 21,767 12,982 22,789
41.00 2,761 18,107 3,672 18,083 4,718 18,324 5,612 20,949 7,929 22,287 10,218 23,395 12,191 24,336
42.00 2,145 20,107 2,988 20,072 3,995 20,216 4,853 22,745 7,157 24,021 9,522 25,047 11,523 25,976
43.00 1,663 22,107 2,394 22,075 3,370 22,183 4,138 24,679 6,519 25,618 8,783 26,721 10,856 27,628
44.00 1,303 24,107 1,923 24,094 2,833 24,141 3,545 26,509 5,915 27,395 8,173 28,454 10,151 29,265
45.00 1,036 26,107 1,575 26,107 2,356 26,101 3,051 28,462 5,302 29,136 7,622 29,639 9,572 30,510
46.00 837 28,107 1,163 28,094 1,993 28,093 2,563 30,390 4,852 31,152 7,023 31,412 9,043 32,207
47.00 780 30,107 911 30,094 1,632 30,093 2,154 32,295 4,364 32,855 6,502 33,431 8,495 34,442
48.00 780 32,107 780 32,094 1,311 32,094 1,841 34,239 3,924 34,907 6,063 35,005 - -
49.00 780 34,107 780 34,094 - - 1,520 36,172 3,538 36,620 5,615 37,296 - -
50.00 - - - - - - 1,289 38,205 3,186 38,482 - - - -
52.50 - - - - - - 880 43,123 2,462 43,286 - - - -
55.00 - - - - - - 820 48,107 1,867 48,112 - - - -
CSA (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,508 773 - - - - 36,805 773 37,091 773 - - - -
8.00 35,258 773 - - - - 35,607 773 35,946 773 - - - -
8.25 34,009 773 - - - - 34,351 773 34,655 773 - - - -
8.50 32,759 773 - - - - 33,086 773 33,403 773 33,686 808 - -
8.75 31,509 773 31,629 773 31,731 773 31,843 773 32,242 773 32,584 863 32,636 1,465
9.00 30,259 773 30,379 773 30,490 773 30,606 773 30,939 773 31,440 1,209 31,618 1,757
9.25 29,011 773 29,129 773 29,249 773 29,413 773 29,820 801 30,272 1,493 30,465 2,008
9.50 27,761 773 27,881 773 28,009 773 28,155 773 28,664 877 29,113 1,790 29,298 2,411
9.75 26,511 773 26,631 773 26,798 773 26,879 773 27,398 965 28,033 2,021 28,220 2,777
10.00 25,262 818 25,379 863 25,545 859 25,643 851 26,238 1,318 26,945 2,459 27,137 3,135
10.50 22,762 1,163 22,889 1,200 23,029 1,189 23,222 1,179 23,971 1,930 24,734 3,307 25,077 4,146
11.00 20,263 1,681 20,398 1,695 20,606 1,676 20,857 1,785 21,791 2,780 22,664 4,278 23,094 5,236
11.50 17,765 2,418 17,921 2,410 18,201 2,533 18,512 2,646 19,671 3,794 20,649 5,492 21,228 6,436
12.00 15,266 3,349 15,446 3,379 15,811 3,513 16,260 3,703 17,645 5,035 18,797 6,808 19,370 7,795
12.50 12,746 4,347 13,074 4,497 13,682 4,737 14,264 4,952 15,829 6,398 17,117 8,268 17,818 9,245
13.00 10,219 5,404 10,692 5,765 11,480 6,126 12,114 6,525 14,035 8,000 15,342 9,830 16,178 10,802
13.50 7,586 6,732 8,347 7,303 9,312 7,743 10,147 8,311 12,257 9,766 13,677 11,572 14,545 12,522
14.00 5,909 9,152 6,518 9,307 7,445 9,790 8,367 10,271 10,629 11,498 12,130 13,289 13,164 14,142
14.50 4,763 11,735 5,142 11,723 5,793 12,033 6,825 12,368 9,112 13,479 10,787 15,137 11,771 15,964
15.00 3,771 14,235 4,004 14,221 4,429 14,341 5,487 14,595 7,838 15,478 9,541 17,113 10,622 17,783
15.50 2,853 16,735 3,011 16,735 3,474 16,775 4,267 16,954 6,750 17,634 8,437 18,955 9,521 19,728
16.00 2,123 19,235 2,211 19,235 2,601 19,235 3,337 19,337 5,748 19,840 7,417 21,024 8,555 21,758
16.50 1,599 21,735 1,692 21,735 1,908 21,735 2,609 21,735 4,850 22,110 6,478 23,160 7,630 23,828
17.00 1,235 24,235 1,329 24,235 1,368 24,235 2,004 24,235 4,089 24,446 5,678 25,304 6,838 25,910
17.50 979 26,735 1,074 26,735 1,104 26,735 1,585 26,735 3,391 26,735 4,998 27,494 6,026 28,092
18.00 798 29,235 889 29,235 954 29,235 1,137 29,235 2,772 29,235 4,272 29,714 5,393 30,230
18.50 773 31,735 773 31,735 859 31,735 1,027 31,735 2,262 31,735 3,760 31,735 4,821 32,494
19.00 773 34,235 773 34,235 782 34,235 937 34,235 1,920 34,235 3,196 34,235 4,317 34,789
19.50 773 36,735 773 36,735 773 36,735 862 36,735 1,563 36,735 2,749 36,735 3,839 36,735
20.00 773 39,235 773 39,235 773 39,235 800 39,235 1,149 39,235 2,277 39,235 3,255 39,235
21.00 773 44,235 773 44,235 773 44,235 773 44,235 1,010 44,235 1,616 44,235 - -
22.00 773 49,235 773 49,235 773 49,235 773 49,235 903 49,235 1,144 49,235 - -
23.00 773 54,235 773 54,235 - - 773 54,235 821 54,235 1,026 54,235 - -
24.00 773 59,235 - - - - 773 59,235 - - - - - -
25.00 773 64,235 - - - - 773 64,235 - - - - - -
26.00 773 69,235 - - - - - - - - - - - -
CSE (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,495 88 - - - - - - - - - - - -
14.50 6,245 88 - - - - - - - - - - - -
15.00 5,995 88 - - - - - - - - - - - -
15.50 5,745 88 - - - - 5,809 88 5,808 144 - - - -
16.00 5,495 88 - - - - 5,555 88 5,554 195 - - - -
16.50 5,245 88 5,265 88 - - 5,308 88 5,315 255 5,321 396 - -
17.00 4,995 88 5,015 88 5,044 88 5,064 96 5,061 311 5,065 469 - -
17.50 4,746 88 4,766 88 4,790 88 4,811 140 4,810 388 4,813 551 4,810 719
18.00 4,496 88 4,518 88 4,541 88 4,572 199 4,569 463 4,576 651 4,584 814
18.50 4,246 88 4,273 88 4,302 88 4,315 254 4,314 564 4,316 743 4,326 924
19.00 3,996 88 4,021 88 4,049 88 4,078 333 4,077 660 4,083 863 4,093 1,039
19.50 3,746 88 3,771 88 3,811 109 3,825 431 3,837 790 3,848 975 3,871 1,155
20.00 3,496 88 3,520 88 3,577 141 3,587 541 3,606 909 3,621 1,116 3,646 1,290
21.00 2,998 94 3,035 116 3,105 238 3,114 805 3,145 1,178 3,174 1,388 3,218 1,558
22.00 2,497 165 2,555 225 2,661 389 2,666 1,105 2,708 1,475 2,758 1,666 2,831 1,866
23.00 1,997 311 2,093 401 2,274 599 2,287 1,454 2,302 1,788 2,380 1,972 2,491 2,184
24.00 1,507 531 1,681 653 1,877 859 1,896 1,837 1,963 2,131 2,034 2,317 2,179 2,523
25.00 1,039 811 1,282 979 1,512 1,160 1,537 2,248 1,618 2,508 1,751 2,668 1,934 2,838
26.00 702 1,193 945 1,365 1,201 1,506 1,225 2,666 1,322 2,899 1,491 3,048 1,666 3,263
27.00 453 1,689 663 1,778 926 1,916 949 3,124 1,071 3,334 1,257 3,515 1,453 3,660
28.00 266 2,190 444 2,233 704 2,322 727 3,652 859 3,816 1,050 3,932 1,280 4,060
29.00 151 2,691 288 2,706 521 2,765 547 4,129 673 4,263 888 4,367 1,116 4,485
30.00 98 3,191 190 3,191 378 3,233 400 4,622 533 4,714 746 4,810 986 4,905
31.00 88 3,691 123 3,691 267 3,691 287 5,098 410 5,186 629 5,261 856 5,351
32.00 88 4,191 88 4,191 192 4,191 208 5,594 330 5,661 512 5,721 755 5,796
33.00 88 4,691 88 4,691 131 4,691 143 6,090 245 6,134 434 6,185 668 6,255
34.00 88 5,191 88 5,191 88 5,191 96 6,594 185 6,613 354 6,654 575 6,717
35.00 88 5,691 88 5,691 88 5,691 90 7,088 146 7,105 313 7,133 515 7,185
36.00 88 6,191 - - - - 88 7,580 - - - - - -
CSP (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 8,462 175 - - - - 8,541 175 8,705 195 - - - -
5.00 8,262 175 - - - - 8,342 175 8,506 215 - - - -
5.25 7,762 175 - - - - 7,876 175 8,070 270 - - - -
5.50 7,262 175 7,289 175 7,317 175 7,374 195 7,622 356 7,840 591 8,082 785
5.75 6,764 175 6,790 175 6,829 175 6,901 215 7,170 476 7,438 733 7,690 957
6.00 6,264 175 6,290 175 6,344 200 6,422 260 6,747 608 7,038 880 7,320 1,136
6.25 5,764 176 5,792 188 5,857 276 5,962 386 6,338 771 6,646 1,066 6,943 1,330
6.50 5,265 228 5,300 239 5,382 391 5,498 511 5,928 941 6,262 1,259 6,592 1,522
6.75 4,765 303 4,808 355 4,906 509 5,066 663 5,541 1,157 5,900 1,503 6,264 1,761
7.00 4,260 408 4,324 509 4,456 682 4,645 840 5,170 1,389 5,570 1,699 5,934 1,996
7.25 3,760 552 3,846 691 4,017 879 4,306 1,061 4,818 1,605 5,221 1,932 5,615 2,263
7.50 3,257 748 3,379 918 3,651 1,099 3,909 1,298 4,470 1,851 4,902 2,212 5,334 2,523
7.75 2,751 980 2,967 1,163 3,254 1,356 3,517 1,559 4,134 2,130 4,609 2,476 5,038 2,792
8.00 2,250 1,228 2,543 1,444 2,867 1,633 3,161 1,839 3,830 2,428 4,321 2,793 4,762 3,108
8.25 1,843 1,535 2,141 1,754 2,510 1,942 2,839 2,156 3,548 2,743 4,050 3,108 4,541 3,404
8.50 1,501 1,891 1,794 2,095 2,185 2,304 2,518 2,488 3,257 3,071 3,790 3,416 4,268 3,736
8.75 1,208 2,321 1,497 2,487 1,894 2,693 2,238 2,853 3,011 3,424 3,551 3,770 4,032 4,070
9.00 953 2,841 1,251 2,924 1,621 3,111 1,981 3,249 2,778 3,776 3,319 4,118 3,800 4,431
9.25 751 3,342 1,024 3,403 1,389 3,559 1,728 3,659 2,543 4,165 3,084 4,471 3,587 4,765
9.50 549 3,854 818 3,865 1,179 3,983 1,525 4,085 2,333 4,525 2,887 4,859 3,387 5,141
9.75 429 4,354 658 4,364 991 4,443 1,323 4,523 2,131 4,946 2,682 5,230 3,195 5,522
10.00 343 4,854 530 4,856 829 4,909 1,160 4,963 1,949 5,353 2,513 5,619 3,020 5,893
10.50 232 5,854 312 5,850 560 5,876 873 5,903 1,637 6,188 2,167 6,442 2,684 6,686
11.00 175 6,854 192 6,854 393 6,854 641 6,846 1,355 7,076 1,878 7,287 2,386 7,506
11.50 175 7,854 175 7,854 270 7,854 479 7,821 1,130 7,970 1,637 8,163 2,111 8,362
12.00 175 8,854 175 8,854 195 8,854 355 8,815 939 8,919 1,408 9,054 1,880 9,236
12.50 175 9,854 175 9,854 175 9,854 227 9,821 774 9,866 1,228 9,970 - -
13.00 175 10,854 175 10,854 175 10,854 175 10,828 633 10,835 1,042 10,912 - -
13.50 175 11,854 175 11,854 - - 175 11,834 493 11,821 893 11,871 - -
14.00 175 12,854 - - - - 175 12,834 433 12,821 760 12,836 - -
14.50 175 13,854 - - - - 175 13,841 327 13,828 673 13,824 - -
CTB (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,911 35 - - - - 1,934 41 1,935 52 - - - -
2.20 1,811 35 - - - - 1,834 44 1,834 56 - - - -
2.30 1,711 35 - - - - 1,732 47 1,732 61 - - - -
2.40 1,611 35 - - - - 1,632 52 1,632 67 1,635 79 - -
2.50 1,511 35 1,521 35 - - 1,530 57 1,530 73 1,532 88 - -
2.60 1,412 35 1,421 36 - - 1,431 63 1,430 81 1,431 95 - -
2.70 1,312 35 1,321 39 1,335 48 1,331 71 1,331 89 1,331 105 1,331 145
2.80 1,212 35 1,221 41 1,235 53 1,232 79 1,232 101 1,232 143 1,231 180
2.90 1,112 35 1,121 47 1,135 59 1,134 91 1,134 113 1,134 178 1,132 211
3.00 1,012 37 1,021 52 1,035 65 1,035 104 1,035 154 1,035 212 1,034 260
3.10 912 45 921 59 936 73 935 121 952 208 959 259 965 304
3.20 812 56 821 65 836 83 850 167 852 256 859 316 865 358
3.30 712 72 721 77 752 119 750 237 753 313 759 370 789 419
3.40 612 96 620 96 663 153 666 298 669 376 681 427 720 477
3.50 512 128 532 135 582 201 587 372 595 444 609 494 649 541
3.60 412 166 453 178 506 259 513 448 523 517 542 565 592 612
3.70 312 218 361 254 436 323 444 526 457 595 479 643 532 680
3.80 234 288 287 326 360 393 370 603 384 667 429 707 485 744
3.90 182 388 225 415 300 469 308 688 326 758 364 797 421 814
4.00 137 490 173 506 244 541 255 802 274 845 313 874 389 914
4.10 105 590 137 590 199 628 210 902 227 933 272 960 339 989
4.20 83 690 97 690 149 710 158 985 176 1,016 240 1,045 314 1,075
4.30 68 790 87 790 109 810 119 1,084 137 1,115 212 1,125 270 1,157
4.40 56 890 77 890 100 890 108 1,182 125 1,182 178 1,225 246 1,237
4.50 48 990 71 990 91 990 100 1,282 117 1,281 139 1,281 214 1,337
4.60 43 1,090 65 1,090 84 1,090 92 1,381 109 1,389 129 1,390 183 1,403
4.70 39 1,190 61 1,190 79 1,190 87 1,484 104 1,492 123 1,497 143 1,507
4.80 35 1,290 57 1,290 - - 81 1,585 99 1,594 119 1,599 - -
4.90 35 1,390 - - - - - - - - - - - -
5.00 35 1,490 - - - - - - - - - - - -
CTC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,730 121 - - - - 5,749 121 5,749 121 - - - -
1.90 5,630 121 - - - - 5,649 121 5,649 121 - - - -
1.95 5,530 121 - - - - 5,550 121 5,550 121 - - - -
2.00 5,430 121 - - - - 5,452 121 5,450 121 - - - -
2.10 5,230 121 5,244 121 - - 5,253 121 5,253 121 5,252 121 - -
2.20 5,030 121 5,044 121 - - 5,054 121 5,054 121 5,053 121 - -
2.30 4,830 121 4,845 121 - - 4,856 121 4,856 121 4,854 121 - -
2.40 4,632 121 4,645 121 - - 4,657 121 4,657 121 4,657 121 - -
2.50 4,432 121 4,445 121 - - 4,458 121 4,458 121 4,458 127 - -
2.60 4,232 121 4,245 121 - - 4,266 121 4,272 122 4,277 138 - -
2.70 4,032 121 4,045 121 - - 4,066 122 4,072 133 4,077 202 - -
2.80 3,832 121 3,845 125 - - 3,866 139 3,870 196 3,904 263 - -
2.90 3,632 135 3,645 143 3,665 143 3,666 159 3,692 255 3,704 319 3,762 376
3.00 3,432 156 3,445 163 3,466 163 3,468 183 3,492 312 3,525 373 3,608 461
3.10 3,232 182 3,246 190 3,266 188 3,268 250 3,310 397 3,369 464 3,444 544
3.20 3,033 215 3,046 222 3,080 220 3,082 314 3,129 457 3,202 544 3,288 624
3.30 2,833 256 2,846 260 2,878 292 2,881 377 2,960 536 3,042 626 3,140 704
3.40 2,633 307 2,653 308 2,690 361 2,694 444 2,793 622 2,873 706 3,001 810
3.50 2,433 367 2,469 367 2,514 432 2,520 533 2,640 728 2,729 809 2,852 906
3.60 2,233 436 2,258 452 2,324 524 2,342 622 2,469 833 2,594 914 2,721 1,011
3.70 2,033 512 2,064 554 2,144 617 2,154 729 2,332 959 2,444 1,037 2,594 1,126
3.80 1,828 591 1,876 641 1,951 710 1,972 835 2,192 1,059 2,309 1,157 2,461 1,246
3.90 1,628 683 1,697 755 1,780 821 1,805 958 2,053 1,205 2,173 1,281 2,328 1,367
4.00 1,417 775 1,517 871 1,623 946 1,652 1,090 1,904 1,337 2,052 1,408 2,213 1,495
4.10 1,211 891 1,333 999 1,480 1,073 1,512 1,236 1,787 1,480 1,936 1,551 2,098 1,634
4.20 1,036 1,019 1,180 1,127 1,336 1,211 1,371 1,400 1,652 1,627 1,784 1,716 1,952 1,800
4.30 922 1,159 1,055 1,279 1,190 1,363 1,244 1,559 1,527 1,780 1,727 1,828 1,877 1,909
4.40 806 1,369 931 1,431 1,059 1,528 1,122 1,719 1,436 1,915 1,623 1,981 1,779 2,059
4.50 702 1,574 821 1,600 949 1,704 1,010 1,888 1,319 2,060 1,507 2,127 1,685 2,204
4.60 610 1,781 727 1,795 837 1,879 933 2,075 1,258 2,229 1,432 2,289 1,589 2,365
4.70 533 1,988 634 1,988 748 2,064 818 2,255 1,162 2,391 1,340 2,452 1,508 2,507
4.80 462 2,188 541 2,186 658 2,249 741 2,436 1,069 2,553 1,246 2,613 1,415 2,684
4.90 401 2,388 468 2,385 600 2,432 649 2,616 999 2,731 1,162 2,771 1,331 2,844
5.00 348 2,588 396 2,584 513 2,606 600 2,805 929 2,905 1,092 2,945 1,272 2,998
5.25 254 3,088 268 3,088 387 3,088 443 3,252 746 3,341 918 3,392 1,078 3,432
5.50 195 3,588 210 3,588 262 3,588 319 3,730 614 3,802 765 3,836 935 3,868
5.75 156 4,088 171 4,088 175 4,088 174 4,220 513 4,273 645 4,290 814 4,337
6.00 130 4,588 146 4,588 149 4,588 159 4,705 419 4,745 541 4,773 697 4,785
CTS (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,092 188 - - - - 10,156 188 10,157 188 - - - -
8.75 9,842 188 - - - - 9,908 188 9,908 188 - - - -
9.00 9,592 188 - - - - 9,661 188 9,661 188 - - - -
9.25 9,342 188 - - - - 9,417 188 9,418 188 - - - -
9.50 9,092 188 - - - - 9,167 188 9,168 188 - - - -
9.75 8,842 188 - - - - 8,916 188 8,917 188 - - - -
10.00 8,593 188 - - - - 8,668 188 8,670 198 - - - -
10.50 8,093 188 - - - - 8,177 188 8,178 208 8,181 344 - -
11.00 7,593 188 7,620 188 - - 7,687 188 7,690 272 7,695 463 - -
11.50 7,093 188 7,121 188 7,156 188 7,196 188 7,201 375 7,220 594 7,265 788
12.00 6,593 188 6,623 188 6,656 188 6,704 203 6,711 515 6,754 748 6,822 980
12.50 6,093 210 6,124 221 6,170 220 6,222 303 6,230 667 6,290 937 6,400 1,169
13.00 5,594 283 5,624 291 5,678 349 5,751 440 5,766 856 5,850 1,142 5,990 1,391
13.50 5,094 386 5,129 419 5,194 490 5,286 577 5,314 1,080 5,426 1,377 5,614 1,626
14.00 4,594 526 4,634 562 4,723 665 4,832 757 4,871 1,319 5,023 1,630 5,242 1,883
14.50 4,094 700 4,143 758 4,260 856 4,389 970 4,449 1,580 4,650 1,900 4,908 2,152
15.00 3,596 897 3,686 969 3,831 1,087 3,973 1,204 4,048 1,876 4,285 2,191 4,576 2,455
15.50 3,084 1,108 3,203 1,224 3,399 1,354 3,566 1,474 3,669 2,186 3,943 2,497 4,272 2,756
16.00 2,573 1,338 2,738 1,506 2,983 1,637 3,178 1,782 3,309 2,496 3,633 2,836 3,983 3,081
16.50 2,052 1,615 2,304 1,820 2,580 1,958 2,798 2,132 2,968 2,880 3,335 3,175 3,715 3,421
17.00 1,689 1,965 1,946 2,169 2,228 2,308 2,455 2,500 2,706 3,215 3,118 3,483 3,526 3,712
17.50 1,406 2,451 1,635 2,555 1,907 2,706 2,154 2,885 2,372 3,646 2,803 3,909 3,208 4,140
18.00 1,158 2,977 1,367 3,018 1,624 3,136 1,879 3,269 2,120 4,055 2,577 4,295 2,999 4,526
18.50 948 3,484 1,123 3,499 1,357 3,590 1,622 3,694 1,887 4,472 2,338 4,704 2,782 4,904
19.00 752 3,987 917 3,983 1,130 4,060 1,408 4,132 1,667 4,896 2,147 5,112 2,575 5,311
19.50 589 4,487 735 4,480 946 4,537 1,221 4,588 1,475 5,333 1,957 5,533 2,400 5,716
20.00 460 4,987 585 4,982 774 4,999 1,044 5,053 1,305 5,785 1,778 5,963 2,214 6,131
21.00 294 5,987 359 5,987 516 5,984 747 6,009 1,006 6,700 1,476 6,846 1,911 6,992
22.00 201 6,987 222 6,987 337 6,987 513 6,990 776 7,638 1,224 7,753 1,625 7,876
23.00 188 7,987 188 7,987 216 7,987 331 7,987 577 8,592 988 8,676 1,393 8,784
24.00 188 8,987 188 8,987 188 8,987 233 8,987 437 9,558 823 9,628 - -
25.00 188 9,987 188 9,987 188 9,987 198 9,987 325 10,532 673 10,582 - -
26.00 188 10,987 188 10,987 188 10,987 188 10,987 236 11,514 541 11,543 - -
27.00 188 11,987 188 11,987 188 11,987 188 11,987 198 12,494 424 12,522 - -
DFM (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,792 113 2,804 119 2,824 119 2,827 300 2,827 448 2,828 595 2,828 699
2.70 2,592 134 2,604 141 2,624 141 2,628 376 2,627 553 2,647 689 2,650 820
2.80 2,392 162 2,404 167 2,438 167 2,442 472 2,443 657 2,447 809 2,467 929
2.90 2,192 199 2,206 202 2,250 232 2,254 584 2,258 780 2,262 925 2,284 1,044
3.00 1,992 246 2,012 247 2,060 298 2,066 694 2,070 902 2,091 1,041 2,135 1,154
3.10 1,792 305 1,819 327 1,871 387 1,876 820 1,882 1,042 1,919 1,173 1,962 1,281
3.20 1,588 377 1,624 424 1,692 475 1,698 958 1,720 1,175 1,766 1,323 1,810 1,431
3.30 1,388 468 1,438 521 1,526 581 1,531 1,113 1,542 1,334 1,600 1,451 1,683 1,575
3.40 1,183 560 1,261 633 1,374 688 1,378 1,291 1,392 1,479 1,459 1,618 1,552 1,719
3.50 985 675 1,109 748 1,237 798 1,242 1,470 1,259 1,650 1,327 1,762 1,439 1,863
3.60 833 791 941 875 1,081 936 1,089 1,655 1,121 1,785 1,221 1,893 1,343 1,990
3.70 693 943 805 1,015 938 1,077 946 1,840 987 1,991 1,083 2,085 1,229 2,178
3.80 590 1,132 697 1,179 813 1,241 824 2,026 860 2,152 997 2,259 1,145 2,338
3.90 486 1,338 590 1,371 708 1,429 718 2,234 764 2,343 898 2,418 1,065 2,514
4.00 399 1,548 503 1,554 600 1,602 608 2,434 681 2,519 828 2,592 969 2,664
4.10 332 1,748 413 1,752 516 1,787 525 2,624 573 2,706 733 2,778 904 2,839
4.20 279 1,948 348 1,948 431 1,971 443 2,823 523 2,882 685 2,951 848 3,011
4.30 236 2,148 283 2,146 376 2,163 381 3,023 437 3,067 617 3,139 777 3,194
4.40 203 2,348 215 2,348 322 2,356 331 3,223 387 3,268 571 3,307 734 3,364
4.50 178 2,548 190 2,548 270 2,550 275 3,415 335 3,456 497 3,495 674 3,552
4.60 156 2,748 168 2,748 215 2,751 220 3,614 278 3,612 449 3,679 636 3,736
4.70 141 2,948 153 2,948 156 2,948 162 3,811 220 3,842 407 3,879 595 3,919
4.80 127 3,148 139 3,148 142 3,148 149 4,010 153 4,027 364 4,063 553 4,104
4.90 117 3,348 129 3,348 131 3,348 135 4,208 146 4,226 311 4,247 519 4,288
5.00 107 3,548 119 3,548 122 3,548 126 4,408 138 4,426 267 4,447 479 4,488
5.25 97 4,048 102 4,048 109 4,048 113 4,907 127 4,910 203 4,931 392 4,954
5.50 97 4,548 97 4,548 99 4,548 106 5,402 118 5,408 133 5,411 344 5,435
5.75 97 5,048 97 5,048 97 5,048 99 5,898 110 5,896 125 5,911 - -
6.00 97 5,548 97 5,548 97 5,548 97 6,392 102 6,391 118 6,390 - -
6.25 97 6,048 97 6,048 97 6,048 97 6,890 98 6,890 111 6,891 - -
6.50 97 6,548 97 6,548 97 6,548 97 7,388 97 7,390 109 7,391 - -
6.75 97 7,048 97 7,048 97 7,048 97 7,887 97 7,890 106 7,892 - -
7.00 97 7,548 - - - - 97 8,379 97 8,378 - - - -
7.25 97 8,048 - - - - 97 8,874 97 8,872 - - - -
7.50 97 8,548 - - - - 97 9,370 - - - - - -
7.75 97 9,048 - - - - 97 9,868 - - - - - -
8.00 97 9,548 - - - - 97 10,368 - - - - - -
8.25 97 10,048 - - - - 97 10,860 - - - - - -
8.50 97 10,548 - - - - 97 11,355 - - - - - -
8.75 97 11,048 - - - - - - - - - - - -
9.00 97 11,548 - - - - - - - - - - - -
EVG (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,735 113 - - - - - - - - - - - -
0.75 2,635 130 - - - - - - - - - - - -
0.80 2,535 150 - - - - - - - - - - - -
0.85 2,435 171 - - - - - - - - - - - -
0.90 2,335 196 - - - - - - - - - - - -
0.95 2,235 224 - - - - - - - - - - - -
1.00 2,135 255 - - - - - - - - - - - -
1.05 2,035 289 - - - - - - - - - - - -
1.10 1,935 325 - - - - - - - - - - - -
1.15 1,835 364 - - - - - - - - - - - -
1.20 1,735 403 1,740 403 1,760 415 1,778 428 1,882 497 1,966 557 2,054 603
1.25 1,635 442 1,640 442 1,659 466 1,698 492 1,794 545 1,898 617 2,004 664
1.30 1,536 482 1,541 482 1,564 518 1,607 542 1,720 608 1,828 664 1,938 725
1.35 1,436 522 1,444 534 1,480 570 1,515 594 1,648 670 1,776 739 1,870 781
1.40 1,336 562 1,342 586 1,386 622 1,435 658 1,575 733 1,707 800 1,820 864
1.45 1,229 602 1,248 638 1,303 686 1,356 722 1,502 796 1,635 861 1,751 926
1.50 1,129 642 1,148 702 1,219 750 1,276 786 1,446 872 1,584 936 1,702 1,000
1.55 1,023 694 1,055 766 1,135 814 1,196 850 1,371 934 1,532 997 1,652 1,076
1.60 912 758 974 830 1,050 878 1,133 926 1,315 1,010 1,459 1,073 1,602 1,140
1.65 823 822 911 894 982 954 1,050 990 1,259 1,074 1,407 1,148 1,552 1,220
1.70 759 907 849 970 921 1,030 985 1,066 1,202 1,150 1,354 1,224 1,502 1,293
1.75 695 1,020 785 1,046 859 1,106 919 1,142 1,145 1,238 1,322 1,298 1,450 1,381
1.80 643 1,127 722 1,134 799 1,182 875 1,218 1,087 1,314 1,269 1,377 1,399 1,460
1.85 603 1,227 671 1,215 738 1,270 809 1,306 1,030 1,390 1,214 1,454 1,370 1,539
1.90 563 1,333 624 1,316 693 1,346 749 1,382 994 1,466 1,182 1,543 1,318 1,614
1.95 524 1,433 574 1,419 649 1,434 708 1,470 934 1,554 1,127 1,622 1,287 1,703
2.00 486 1,533 525 1,522 605 1,531 668 1,558 898 1,630 1,095 1,715 1,234 1,777
2.10 416 1,733 445 1,727 517 1,727 586 1,746 826 1,813 1,006 1,883 1,174 1,949
2.20 356 1,933 364 1,927 452 1,927 505 1,936 726 1,995 941 2,063 1,090 2,126
GAC (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,062 315 6,107 328 6,182 403 6,191 689 6,296 1,217 6,439 1,575 6,655 1,836
3.90 5,662 371 5,706 381 5,806 515 5,816 846 5,922 1,372 6,135 1,744 6,395 2,047
4.00 5,262 441 5,306 449 5,430 629 5,471 1,006 5,619 1,554 5,836 1,916 6,118 2,233
4.10 4,862 530 4,920 596 5,051 743 5,095 1,204 5,275 1,789 5,539 2,152 5,844 2,442
4.20 4,463 639 4,534 739 4,698 910 4,742 1,413 4,969 1,977 5,237 2,361 5,575 2,693
4.30 4,054 770 4,167 886 4,345 1,114 4,395 1,620 4,654 2,190 4,958 2,574 5,336 2,906
4.40 3,652 919 3,777 1,108 4,017 1,280 4,067 1,868 4,342 2,471 4,738 2,838 5,103 3,154
4.50 3,247 1,102 3,429 1,294 3,688 1,484 3,741 2,110 4,097 2,682 4,463 3,087 4,909 3,403
4.60 2,839 1,286 3,078 1,486 3,386 1,722 3,449 2,359 3,820 2,947 4,222 3,336 4,685 3,652
4.70 2,433 1,518 2,755 1,738 3,084 1,961 3,179 2,634 3,566 3,243 4,033 3,590 4,463 3,890
4.80 2,089 1,725 2,425 1,990 2,777 2,241 2,920 2,952 3,319 3,492 3,793 3,875 4,270 4,175
4.90 1,833 2,005 2,171 2,270 2,503 2,523 2,647 3,253 3,160 3,757 3,637 4,124 4,157 4,388
5.00 1,579 2,333 1,899 2,573 2,264 2,842 2,379 3,563 2,886 4,112 3,388 4,437 3,888 4,740
5.25 1,065 3,370 1,362 3,445 1,697 3,617 1,822 4,464 2,391 4,894 2,981 5,184 3,488 5,465
5.50 701 4,370 982 4,387 1,256 4,509 1,399 5,281 1,985 5,700 2,591 5,977 3,073 6,244
5.75 485 5,370 659 5,364 914 5,438 1,011 6,263 1,718 6,571 2,233 6,791 2,763 7,047
6.00 359 6,370 476 6,370 702 6,386 734 7,196 1,373 7,461 1,962 7,659 2,418 7,875
6.25 280 7,370 308 7,370 491 7,374 596 8,174 1,150 8,372 1,681 8,559 2,142 8,736
6.50 230 8,370 256 8,370 263 8,370 383 9,148 922 9,286 1,432 9,440 1,932 9,595
6.75 220 9,370 222 9,370 227 9,370 244 10,122 748 10,231 1,219 10,378 1,704 10,510
7.00 220 10,370 220 10,370 220 10,370 223 11,092 648 11,196 1,063 11,315 1,480 11,438
7.25 220 11,370 220 11,370 220 11,370 220 12,091 460 12,168 907 12,248 1,298 12,339
7.50 220 12,370 220 12,370 220 12,370 220 13,088 343 13,135 815 13,214 1,127 13,302
7.75 220 13,370 220 13,370 220 13,370 220 14,087 220 14,099 648 14,176 1,057 14,230
8.00 220 14,370 220 14,370 220 14,370 220 15,066 220 15,099 549 15,140 - -
8.25 220 15,370 220 15,370 220 15,370 220 16,056 220 16,059 447 16,100 - -
8.50 220 16,370 - - - - 220 17,052 220 17,060 - - - -
8.75 220 17,370 - - - - 220 18,051 220 18,060 - - - -
9.00 220 18,370 - - - - 220 19,051 220 19,060 - - - -
9.25 220 19,370 - - - - 220 20,034 220 20,034 - - - -
9.50 220 20,370 - - - - 220 21,024 - - - - - -
9.75 220 21,370 - - - - 220 22,015 - - - - - -
10.00 220 22,370 - - - - 220 23,012 - - - - - -
10.50 220 24,370 - - - - 220 25,011 - - - - - -
GAH (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 24,662 633 - - - - 25,149 683 25,394 1,259 - - - -
6.25 23,412 633 - - - - 23,948 775 24,248 1,588 - - - -
6.50 22,194 633 - - - - 22,721 1,066 23,103 1,986 - - - -
6.75 20,939 633 21,169 664 21,429 804 21,530 1,358 21,915 2,394 22,620 3,258 23,424 4,014
7.00 19,683 766 19,881 805 20,241 1,144 20,365 1,645 20,813 2,834 21,554 3,776 22,541 4,565
7.25 18,428 951 18,651 983 19,015 1,389 19,133 2,071 19,755 3,314 20,638 4,274 21,649 5,150
7.50 17,171 1,184 17,446 1,327 17,784 1,800 17,976 2,454 18,686 3,852 19,704 4,945 20,356 5,764
7.75 15,915 1,485 16,208 1,760 16,622 2,207 16,820 2,996 17,704 4,461 18,761 5,548 19,500 6,369
8.00 14,663 1,854 14,966 2,188 15,453 2,631 15,738 3,531 16,708 5,033 17,932 6,193 18,760 7,041
8.25 13,408 2,292 13,773 2,685 14,350 3,215 14,630 4,133 15,766 5,738 17,068 6,807 18,007 7,748
8.50 12,138 2,773 12,572 3,236 13,276 3,795 13,628 4,825 14,924 6,386 16,264 7,414 17,208 8,457
8.75 10,877 3,332 11,418 3,839 12,233 4,465 12,579 5,486 14,069 7,082 15,503 8,111 16,570 9,189
9.00 9,610 3,921 10,316 4,521 11,219 5,141 11,650 6,210 13,246 7,828 14,769 8,857 15,866 9,992
9.25 8,334 4,540 9,236 5,242 10,236 5,857 10,748 7,008 12,481 8,535 14,060 9,614 15,212 10,796
9.50 7,169 5,249 8,216 6,002 9,328 6,619 9,900 7,878 11,715 9,371 13,352 10,438 14,552 11,599
9.75 6,219 6,078 7,239 6,860 8,453 7,422 9,070 8,749 10,993 10,240 12,713 11,307 13,975 12,470
10.00 5,391 6,998 6,448 7,899 7,664 8,328 8,292 9,664 10,378 11,091 12,107 12,157 13,424 13,365
10.50 4,008 9,476 5,022 9,727 6,214 10,323 6,893 11,661 9,097 12,984 10,908 13,944 12,285 15,130
11.00 2,887 12,024 3,855 12,065 4,953 12,480 5,686 13,751 8,052 14,970 9,852 15,902 11,291 17,037
11.50 2,007 14,541 2,898 14,567 3,914 14,804 4,662 16,028 7,024 17,047 8,862 17,901 10,327 18,967
12.00 1,427 17,041 2,138 17,029 2,982 17,118 3,806 18,281 6,153 19,157 7,968 19,969 9,469 20,719
12.50 1,052 19,541 1,548 19,524 2,356 19,574 3,072 20,588 5,351 21,355 7,150 22,057 8,695 22,573
13.00 809 22,041 1,065 22,041 1,831 22,037 2,485 22,957 4,669 23,647 6,485 24,213 7,921 24,741
13.50 645 24,541 720 24,541 1,395 24,541 2,030 25,350 4,099 25,866 5,808 26,483 7,322 26,930
14.00 633 27,041 633 27,041 1,059 27,041 1,602 27,765 3,497 28,198 5,193 28,801 6,683 29,084
14.50 633 29,541 633 29,541 842 29,541 1,282 30,175 3,030 30,563 4,685 31,001 6,131 31,397
15.00 633 32,041 633 32,041 683 32,041 988 32,641 2,594 32,952 4,180 33,382 5,652 33,640
15.50 633 34,541 633 34,541 633 34,541 791 35,126 2,258 35,381 3,805 35,710 - -
16.00 633 37,041 633 37,041 633 37,041 683 37,623 2,011 37,806 3,374 38,093 - -
16.50 633 39,541 633 39,541 633 39,541 633 40,134 1,748 40,228 2,989 40,476 - -
17.00 633 42,041 633 42,041 633 42,041 633 42,581 1,499 42,642 2,684 42,886 - -
17.50 633 44,541 633 44,541 633 44,541 633 45,143 1,359 45,099 2,439 45,305 - -
18.00 633 47,041 633 47,041 633 47,041 633 47,606 1,188 47,529 2,126 47,712 - -
18.50 633 49,541 633 49,541 - - 633 50,119 932 50,025 - - - -
19.00 633 52,041 633 52,041 - - 633 52,614 741 52,503 - - - -
19.50 633 54,541 633 54,541 - - 633 55,078 683 55,000 - - - -
20.00 633 57,041 633 57,041 - - 633 57,590 633 57,495 - - - -
21.00 633 62,041 - - - - 633 62,565 633 62,469 - - - -
22.00 633 67,041 - - - - 633 67,408 633 67,398 - - - -
23.00 633 72,041 - - - - 633 72,482 - - - - - -
24.00 633 77,041 - - - - 633 77,352 - - - - - -
25.00 633 82,041 - - - - 633 82,319 - - - - - -
26.00 633 87,041 - - - - 633 87,300 - - - - - -
27.00 633 92,041 - - - - 633 92,253 - - - - - -
GHL (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,597 384 - - - - 15,692 384 15,730 463 - - - -
8.00 15,097 384 - - - - 15,188 384 15,257 546 - - - -
8.25 14,598 384 - - - - 14,692 384 14,784 674 - - - -
8.50 14,098 384 - - - - 14,214 384 14,308 798 - - - -
8.75 13,598 384 - - - - 13,713 384 13,832 928 - - - -
9.00 13,098 384 - - - - 13,236 462 13,377 1,030 - - - -
9.25 12,598 388 - - - - 12,736 578 12,944 1,204 - - - -
9.50 12,098 452 12,146 473 12,226 470 12,254 729 12,498 1,384 12,873 1,872 13,355 2,331
9.75 11,598 528 11,646 546 11,744 609 11,790 835 12,081 1,562 12,494 2,071 12,996 2,541
10.00 11,100 618 11,146 634 11,258 739 11,308 987 11,660 1,758 12,125 2,296 12,640 2,765
10.50 10,100 851 10,157 907 10,301 1,043 10,370 1,337 10,845 2,189 11,369 2,757 11,966 3,266
11.00 9,100 1,158 9,174 1,217 9,365 1,407 9,469 1,754 10,049 2,669 10,683 3,250 11,287 3,753
11.50 8,101 1,526 8,203 1,625 8,448 1,819 8,591 2,210 9,309 3,206 9,992 3,801 10,682 4,351
12.00 7,096 1,924 7,243 2,075 7,576 2,309 7,764 2,742 8,603 3,777 9,370 4,369 10,071 4,911
12.50 6,087 2,359 6,363 2,588 6,734 2,863 6,976 3,376 7,962 4,403 8,744 5,016 9,515 5,543
13.00 5,056 2,842 5,464 3,179 6,018 3,475 6,309 4,048 7,315 5,031 8,177 5,638 8,964 6,198
13.50 4,079 3,422 4,622 3,818 5,257 4,119 5,605 4,741 6,673 5,828 7,541 6,423 8,381 6,918
14.00 3,368 4,121 3,858 4,506 4,566 4,815 4,931 5,447 6,186 6,445 7,120 7,042 7,972 7,573
14.50 2,801 5,158 3,235 5,297 3,912 5,636 4,337 6,284 5,696 7,211 6,645 7,753 7,500 8,280
15.00 2,318 6,183 2,698 6,241 3,323 6,558 3,803 7,152 5,200 7,983 6,160 8,528 7,050 9,012
15.50 1,900 7,202 2,244 7,210 2,810 7,450 3,290 8,015 4,759 8,801 5,768 9,301 6,641 9,801
16.00 1,512 8,209 1,833 8,211 2,364 8,367 2,869 8,907 4,330 9,621 5,346 10,095 6,265 10,578
16.50 1,194 9,209 1,496 9,203 2,001 9,310 2,458 9,802 3,972 10,458 4,971 10,930 5,854 11,363
17.00 944 10,209 1,198 10,202 1,666 10,276 2,106 10,733 3,594 11,336 4,631 11,752 5,532 12,196
17.50 755 11,209 941 11,209 1,357 11,243 1,800 11,665 3,273 12,208 4,286 12,604 5,225 13,020
18.00 614 12,209 659 12,209 1,076 12,222 1,512 12,621 2,977 13,103 3,959 13,479 4,884 13,848
18.50 508 13,209 554 13,209 894 13,210 1,304 13,569 2,692 14,011 3,706 14,342 4,593 14,706
19.00 428 14,209 473 14,209 707 14,209 1,105 14,536 2,474 14,909 3,415 15,232 4,336 15,592
19.50 384 15,209 409 15,209 584 15,209 931 15,504 2,238 15,850 3,160 16,138 4,077 16,468
20.00 384 16,209 384 16,209 461 16,209 772 16,481 2,010 16,784 2,928 17,050 3,790 17,345
21.00 384 18,209 384 18,209 384 18,209 558 18,432 1,636 18,674 2,515 18,886 3,381 19,151
22.00 384 20,209 384 20,209 384 20,209 424 20,397 1,346 20,585 2,157 20,775 2,956 20,985
23.00 384 22,209 384 22,209 384 22,209 384 22,377 1,075 22,513 1,839 22,661 - -
24.00 384 24,209 384 24,209 - - 384 24,357 867 24,452 1,598 24,582 - -
25.00 384 26,209 - - - - 384 26,334 - - - - - -
26.00 384 28,209 - - - - 384 28,338 - - - - - -
27.00 384 30,209 - - - - 384 30,317 - - - - - -
28.00 384 32,209 - - - - 384 32,297 - - - - - -
29.00 384 34,209 - - - - 384 34,298 - - - - - -
30.00 384 36,209 - - - - - - - - - - - -
31.00 384 38,209 - - - - - - - - - - - -
GLA (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,614 1,447 - -
42.86 4,108 1,655 - -
44.64 3,599 1,881 - -
46.43 3,070 2,145 - -
48.22 2,574 2,458 - -
50.00 2,252 2,874 - -
51.79 1,976 3,411 2,692 3,958
53.57 1,739 3,936 2,395 4,401
55.36 1,523 4,446 2,137 4,854
57.14 1,318 4,947 1,892 5,311
58.93 1,118 5,448 1,682 5,780
60.72 933 5,949 1,473 6,251
62.50 770 6,448 1,307 6,727
64.29 630 6,949 1,149 7,206
66.07 517 7,448 1,018 7,688
67.86 427 7,948 889 8,175
69.64 356 8,447 785 8,661
71.43 299 8,948 682 9,152
73.22 256 9,449 603 9,640
75.00 256 9,948 521 10,131
76.79 256 10,449 458 10,625
78.57 256 10,948 392 11,116
80.36 256 11,448 337 11,613
82.14 256 11,947 295 12,105
83.93 256 12,448 270 12,600
85.72 256 12,949 267 13,096
87.50 256 13,448 264 13,589
89.29 256 13,948 261 14,086
91.07 256 14,448 258 14,581
92.86 256 14,948 256 15,077
94.64 256 15,447 256 15,572
96.43 256 15,948 256 16,068
98.22 256 16,449 - -
100.00 256 16,948 - -
101.79 256 17,448 - -
103.57 256 17,948 - -
105.36 256 18,448 - -
107.15 256 18,949 - -
108.93 256 19,448 - -
110.72 256 19,949 - -
GLI (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 4,110 709 4,129 718 4,176 756 4,207 884 4,314 1,026 4,494 1,217 4,712 1,415
38.00 3,909 789 3,931 802 3,986 845 4,022 980 4,150 1,130 4,352 1,335 4,574 1,534
39.00 3,710 869 3,733 890 3,797 938 3,839 1,079 3,986 1,233 4,210 1,473 4,439 1,676
40.00 3,510 948 3,535 982 3,613 1,037 3,661 1,185 3,828 1,347 4,071 1,592 4,316 1,795
41.00 3,310 1,028 3,340 1,077 3,429 1,143 3,485 1,300 3,677 1,474 3,929 1,716 4,194 1,921
42.00 3,108 1,109 3,144 1,176 3,250 1,253 3,314 1,412 3,527 1,596 3,804 1,851 4,071 2,029
43.00 2,906 1,195 2,957 1,279 3,074 1,365 3,144 1,525 3,378 1,731 3,676 1,983 3,950 2,163
44.00 2,702 1,283 2,766 1,391 2,902 1,487 2,981 1,644 3,242 1,858 3,551 2,093 3,829 2,297
45.00 2,496 1,378 2,577 1,507 2,733 1,609 2,823 1,771 3,108 1,997 3,421 2,231 3,723 2,427
46.00 2,285 1,483 2,394 1,626 2,571 1,734 2,663 1,904 2,970 2,142 3,312 2,379 3,614 2,572
47.00 2,069 1,597 2,212 1,754 2,412 1,865 2,517 2,039 2,844 2,283 3,200 2,524 3,507 2,721
48.00 1,872 1,723 2,063 1,888 2,264 2,002 2,395 2,180 2,725 2,437 3,086 2,670 3,397 2,867
49.00 1,732 1,865 1,925 2,031 2,115 2,143 2,253 2,327 2,605 2,596 2,971 2,814 3,293 3,012
50.00 1,607 2,054 1,796 2,179 1,971 2,294 2,122 2,497 2,483 2,755 2,870 2,975 3,200 3,158
52.50 1,341 2,590 1,504 2,592 1,655 2,683 1,804 2,926 2,222 3,163 2,627 3,371 2,968 3,552
55.00 1,117 3,103 1,245 3,090 1,400 3,142 1,522 3,378 1,972 3,583 2,393 3,779 2,744 3,947
57.50 913 3,606 1,020 3,590 1,177 3,621 1,270 3,840 1,775 4,025 2,186 4,200 2,549 4,359
60.00 718 4,106 824 4,096 980 4,108 1,063 4,312 1,572 4,468 1,985 4,631 2,347 4,782
62.50 549 4,606 657 4,602 807 4,602 893 4,791 1,391 4,927 1,815 5,070 2,182 5,205
65.00 416 5,106 509 5,105 657 5,100 739 5,274 1,213 5,387 1,641 5,515 2,019 5,647
67.50 317 5,606 387 5,606 532 5,601 613 5,760 1,065 5,857 1,500 5,974 1,858 6,092
70.00 245 6,106 289 6,106 425 6,104 506 6,249 942 6,328 1,364 6,433 1,729 6,537
72.50 193 6,606 212 6,606 336 6,606 413 6,740 823 6,809 1,231 6,896 1,601 6,997
75.00 182 7,106 182 7,106 272 7,106 337 7,232 721 7,288 1,124 7,369 1,468 7,458
77.50 182 7,606 182 7,606 206 7,606 276 7,726 635 7,774 1,017 7,840 1,370 7,919
80.00 182 8,106 182 8,106 186 8,106 218 8,220 548 8,260 922 8,319 1,268 8,393
82.50 182 8,606 182 8,606 184 8,606 190 8,715 488 8,747 845 8,800 1,169 8,866
85.00 182 9,106 182 9,106 182 9,106 186 9,210 427 9,238 760 9,280 1,081 9,339
87.50 182 9,606 182 9,606 182 9,606 184 9,706 369 9,727 688 9,764 1,005 9,818
90.00 182 10,106 182 10,106 182 10,106 182 10,201 327 10,219 631 10,252 931 10,300
92.50 182 10,606 182 10,606 182 10,606 182 10,697 276 10,712 572 10,739 - -
95.00 182 11,106 182 11,106 182 11,106 182 11,193 246 11,206 514 11,228 - -
97.50 182 11,606 182 11,606 - - 182 11,689 222 11,699 467 11,718 - -
100.00 182 12,106 - - - - 182 12,185 - - - - - -
102.50 182 12,606 - - - - 182 12,682 - - - - - -
105.00 182 13,106 - - - - 182 13,178 - - - - - -
107.50 182 13,606 - - - - 182 13,674 - - - - - -
110.00 182 14,106 - - - - 182 14,172 - - - - - -
112.50 182 14,606 - - - - 182 14,668 - - - - - -
GLX (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 33,471 491 - - - - 33,649 491 33,817 491 - - - -
24.00 32,472 491 - - - - 32,660 491 32,848 491 - - - -
25.00 31,472 491 - - - - 31,673 491 31,876 491 - - - -
26.00 30,472 491 - - - - 30,670 491 30,904 491 - - - -
27.00 29,473 491 - - - - 29,677 491 29,931 501 - - - -
28.00 28,473 491 - - - - 28,686 491 28,957 511 - - - -
29.00 27,475 491 - - - - 27,700 491 28,003 521 - - - -
30.00 26,475 491 - - - - 26,713 491 27,063 541 - - - -
31.00 25,476 491 - - - - 25,725 491 26,119 571 - - - -
32.00 24,476 491 - - - - 24,738 491 25,189 681 - - - -
33.00 23,477 491 - - - - 23,767 501 24,255 815 - - - -
34.00 22,477 491 - - - - 22,794 511 23,359 1,029 24,667 1,705 - -
35.00 21,479 491 21,704 491 21,762 491 21,819 531 22,458 1,213 23,790 1,959 - -
36.00 20,479 491 20,565 491 20,685 501 20,856 551 22,107 1,464 22,934 2,298 - -
37.00 19,480 491 19,565 491 19,709 511 19,903 686 21,202 1,716 22,094 2,634 - -
38.00 18,479 491 18,575 491 18,732 531 18,958 876 20,314 2,024 21,275 2,954 22,167 3,906
39.00 17,479 491 17,575 491 17,763 665 18,373 1,097 19,445 2,357 20,482 3,359 21,419 4,286
40.00 16,479 491 16,583 565 16,811 832 17,453 1,332 18,592 2,695 19,706 3,772 20,720 4,713
41.00 15,481 619 15,598 741 16,109 1,069 16,529 1,650 17,774 3,099 18,946 4,152 19,983 5,197
42.00 14,481 804 14,611 973 15,178 1,343 15,612 1,965 16,972 3,489 18,212 4,643 19,272 5,665
43.00 13,482 1,042 13,636 1,242 14,242 1,652 14,726 2,361 16,185 3,948 17,492 5,117 18,643 6,123
44.00 12,482 1,337 12,776 1,577 13,319 2,042 13,861 2,776 15,430 4,429 16,798 5,586 18,001 6,597
45.00 11,483 1,689 11,821 1,955 12,423 2,474 13,017 3,239 14,698 4,892 16,117 6,125 17,343 7,065
46.00 10,481 2,085 10,877 2,368 11,550 2,948 12,209 3,730 13,988 5,463 15,470 6,680 16,715 7,556
47.00 9,476 2,496 9,946 2,840 10,703 3,487 11,419 4,276 13,300 5,980 14,837 7,150 16,146 8,099
48.00 8,463 2,937 9,035 3,352 9,886 4,040 10,664 4,830 12,635 6,462 14,218 7,665 15,586 8,616
49.00 7,448 3,408 8,153 3,910 9,107 4,668 9,937 5,391 11,982 7,083 13,623 8,248 15,005 9,219
50.00 6,433 3,939 7,311 4,506 8,360 5,298 9,235 5,985 11,378 7,636 13,051 8,819 14,430 9,822
52.50 4,463 5,598 5,379 6,199 6,641 6,976 7,612 7,656 9,916 9,224 11,698 10,349 13,188 11,369
55.00 3,113 8,111 3,811 8,401 5,159 9,011 6,190 9,549 8,600 10,939 10,451 12,046 11,920 13,065
57.50 2,051 10,659 2,660 10,743 3,917 11,164 4,982 11,594 7,420 12,846 9,294 13,841 10,817 14,780
60.00 1,218 13,159 1,783 13,166 2,917 13,415 3,980 13,728 6,402 14,799 8,243 15,672 9,851 16,598
62.50 732 15,659 1,149 15,656 2,119 15,769 3,127 15,986 5,505 16,869 7,295 17,620 8,855 18,486
65.00 491 18,159 702 18,159 1,512 18,210 2,424 18,323 4,717 19,003 6,448 19,658 8,004 20,412
67.50 491 20,659 501 20,659 1,073 20,670 1,853 20,783 4,028 21,239 5,724 21,775 7,194 22,419
70.00 491 23,159 491 23,159 731 23,159 1,403 23,200 3,417 23,511 5,060 23,985 6,578 24,436
72.50 491 25,659 491 25,659 532 25,659 1,057 25,659 2,899 25,844 4,474 26,236 5,877 26,587
75.00 491 28,159 491 28,159 511 28,159 787 28,159 2,450 28,370 3,912 28,518 5,349 28,834
77.50 491 30,659 491 30,659 501 30,659 617 30,659 2,062 30,769 3,462 31,128 4,777 31,241
80.00 491 33,159 491 33,159 491 33,159 521 33,159 1,722 33,159 3,103 33,475 4,346 33,886
82.50 491 35,659 491 35,659 491 35,659 511 35,659 1,439 35,659 2,755 35,847 3,991 36,182
85.00 491 38,159 491 38,159 491 38,159 501 38,159 1,226 38,159 2,372 38,159 3,578 38,541
87.50 491 40,659 491 40,659 491 40,659 491 40,659 1,003 40,659 2,103 40,659 - -
GWM (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,812 78 - - - - 2,820 88 2,838 148 - - - -
5.25 2,687 78 - - - - 2,705 125 2,715 190 - - - -
5.50 2,562 78 - - - - 2,577 150 2,601 223 - - - -
5.75 2,437 87 - - - - 2,458 185 2,482 271 - - - -
6.00 2,312 107 2,324 110 2,334 195 2,341 228 2,367 317 2,402 411 2,461 490
6.25 2,187 130 2,202 134 2,213 242 2,221 277 2,248 370 2,295 467 2,363 556
6.50 2,062 160 2,073 173 2,093 284 2,100 325 2,135 427 2,194 534 2,274 622
6.75 1,937 195 1,958 213 1,973 338 1,980 379 2,022 491 2,099 595 2,188 684
7.00 1,814 235 1,829 255 1,847 400 1,862 443 1,919 557 2,004 664 2,109 761
7.25 1,685 281 1,713 308 1,732 462 1,743 506 1,812 619 1,917 738 2,034 827
7.50 1,562 329 1,581 363 1,612 525 1,630 571 1,716 690 1,834 812 1,953 893
7.75 1,437 380 1,461 422 1,497 592 1,519 642 1,624 771 1,753 878 1,886 972
8.00 1,308 432 1,351 488 1,386 670 1,411 715 1,512 852 1,678 960 1,815 1,054
8.25 1,183 488 1,235 557 1,273 748 1,308 795 1,426 933 1,606 1,040 1,749 1,135
8.50 1,053 550 1,123 631 1,172 832 1,212 878 1,351 1,025 1,539 1,125 1,684 1,216
8.75 922 617 1,018 711 1,072 917 1,120 966 1,274 1,116 1,464 1,214 1,621 1,307
9.00 808 694 925 794 981 1,009 1,033 1,056 1,223 1,206 1,407 1,303 1,565 1,397
9.25 725 781 838 883 890 1,102 949 1,149 1,138 1,285 1,346 1,393 1,506 1,487
9.50 644 878 761 974 813 1,201 871 1,247 1,076 1,403 1,286 1,491 1,450 1,576
9.75 575 1,009 688 1,073 742 1,300 800 1,349 1,012 1,502 1,226 1,584 1,392 1,669
10.00 512 1,139 620 1,174 677 1,416 732 1,460 959 1,602 1,175 1,679 1,346 1,767
10.50 398 1,396 504 1,403 554 1,647 614 1,680 853 1,785 1,079 1,879 1,246 1,963
11.00 302 1,651 399 1,647 457 1,884 515 1,909 765 1,998 979 2,084 1,156 2,162
11.50 228 1,901 318 1,900 366 2,124 431 2,141 676 2,217 883 2,295 1,076 2,370
12.00 173 2,149 245 2,147 295 2,371 355 2,380 605 2,441 805 2,511 999 2,575
12.50 136 2,399 192 2,397 243 2,628 295 2,622 544 2,667 740 2,731 922 2,791
13.00 110 2,649 139 2,648 190 2,882 243 2,872 485 2,897 676 2,955 861 3,009
13.50 90 2,899 99 2,899 150 3,137 208 3,124 432 3,136 610 3,177 787 3,230
14.00 78 3,149 84 3,149 121 3,389 166 3,377 374 3,374 568 3,410 727 3,455
14.50 78 3,399 78 3,399 93 3,637 144 3,629 341 3,617 518 3,650 677 3,681
15.00 78 3,649 78 3,649 78 3,886 126 3,880 297 3,868 468 3,891 634 3,907
15.50 78 3,899 78 3,899 78 4,140 93 4,130 262 4,127 428 4,117 583 4,157
16.00 78 4,149 78 4,149 78 4,390 83 4,385 237 4,372 395 4,373 - -
16.50 78 4,399 78 4,399 78 4,644 78 4,630 211 4,624 361 4,613 - -
17.00 78 4,649 78 4,649 78 4,892 78 4,886 184 4,875 325 4,860 - -
17.50 78 4,899 - - - - 78 5,131 - - - - - -
18.00 78 5,149 - - - - 78 5,383 - - - - - -
18.50 78 5,399 - - - - 78 5,633 - - - - - -
19.00 78 5,649 - - - - 78 5,885 - - - - - -
19.50 78 5,899 - - - - 78 6,134 - - - - - -
20.00 78 6,149 - - - - 78 6,383 - - - - - -
21.00 78 6,651 - - - - 78 6,882 - - - - - -
22.00 78 7,151 - - - - 78 7,381 - - - - - -
23.00 78 7,651 - - - - 78 7,880 - - - - - -
24.00 78 8,151 - - - - 78 8,379 - - - - - -
25.00 78 8,651 - - - - 78 8,878 - - - - - -
HAI (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 4,981 123 - - - - 5,025 123 5,038 123 - - - -
3.00 4,781 123 - - - - 4,828 123 4,838 123 - - - -
3.10 4,581 123 - - - - 4,636 123 4,638 127 - - - -
3.20 4,381 123 - - - - 4,436 123 4,437 188 - - - -
3.30 4,181 123 - - - - 4,236 123 4,237 250 4,238 348 - -
3.40 3,981 123 - - - - 4,036 127 4,057 340 4,064 396 - -
3.50 3,781 137 - - - - 3,836 145 3,857 388 3,864 447 - -
3.60 3,581 156 - - - - 3,653 163 3,676 443 3,682 529 - -
3.70 3,382 180 - - - - 3,453 186 3,490 523 3,504 608 - -
3.80 3,182 212 - - - - 3,268 252 3,309 631 3,318 714 - -
3.90 2,982 250 3,000 255 3,029 252 3,081 316 3,122 709 3,137 793 3,210 930
4.00 2,782 297 2,804 299 2,841 328 2,894 380 2,956 810 2,970 890 3,058 1,031
4.10 2,582 352 2,604 353 2,652 401 2,721 467 2,782 914 2,821 1,017 2,917 1,151
4.20 2,382 417 2,409 437 2,461 475 2,548 553 2,612 1,013 2,650 1,109 2,766 1,258
4.30 2,182 490 2,208 521 2,281 570 2,372 640 2,454 1,134 2,516 1,230 2,630 1,381
4.40 1,982 569 2,018 608 2,101 665 2,209 744 2,300 1,257 2,357 1,368 2,501 1,492
4.50 1,777 649 1,829 710 1,918 762 2,047 850 2,153 1,388 2,220 1,495 2,381 1,619
4.60 1,572 740 1,648 813 1,760 887 1,880 957 2,015 1,514 2,101 1,620 2,248 1,755
4.70 1,364 844 1,465 940 1,603 1,001 1,729 1,087 1,845 1,676 1,968 1,766 2,142 1,883
4.80 1,159 960 1,292 1,068 1,441 1,140 1,576 1,232 1,719 1,846 1,851 1,894 2,047 2,028
4.90 1,019 1,088 1,138 1,208 1,295 1,268 1,438 1,379 1,667 1,947 1,745 2,047 1,949 2,157
5.00 891 1,267 1,012 1,348 1,164 1,420 1,316 1,539 1,531 2,092 1,628 2,208 1,835 2,319
5.25 643 1,789 741 1,805 850 1,847 1,029 1,932 1,227 2,527 1,380 2,603 1,609 2,708
5.50 458 2,296 518 2,292 637 2,316 774 2,367 1,025 2,952 1,168 3,006 1,407 3,113
5.75 325 2,796 377 2,796 445 2,800 625 2,833 843 3,388 999 3,442 1,218 3,522
6.00 240 3,296 255 3,296 307 3,296 476 3,308 682 3,848 850 3,886 1,065 3,950
6.25 186 3,796 202 3,796 207 3,796 361 3,800 590 4,310 697 4,338 918 4,392
6.50 151 4,296 166 4,296 170 4,296 238 4,296 456 4,781 600 4,794 809 4,857
6.75 126 4,796 142 4,796 145 4,796 156 4,796 387 5,249 473 5,262 689 5,308
7.00 123 5,296 123 5,296 127 5,296 142 5,296 284 5,734 411 5,744 605 5,770
7.25 123 5,796 123 5,796 123 5,796 133 5,796 220 6,218 355 6,225 508 6,252
7.50 123 6,296 123 6,296 123 6,296 123 6,296 145 6,700 292 6,705 460 6,732
7.75 123 6,796 123 6,796 123 6,796 123 6,796 138 7,200 226 7,205 - -
8.00 123 7,296 123 7,296 - - 123 7,296 130 7,680 154 7,682 - -
8.25 123 7,796 - - - - 123 7,796 - - - - - -
8.50 123 8,296 - - - - - - - - - - - -
8.75 123 8,796 - - - - - - - - - - - -
9.00 123 9,296 - - - - - - - - - - - -
HCF (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 31,433 544 - - - - 31,721 544 31,719 554 - - - -
42.00 30,435 544 - - - - 30,727 544 30,743 564 - - - -
43.00 29,435 544 - - - - 29,741 544 29,760 574 - - - -
44.00 28,435 544 - - - - 28,755 544 28,778 594 - - - -
45.00 27,436 544 - - - - 27,768 544 27,792 651 - - - -
46.00 26,436 544 - - - - 26,757 544 26,835 786 27,001 1,258 - -
47.00 25,437 544 25,546 544 25,679 544 25,793 544 25,871 965 26,069 1,451 26,580 1,968
48.00 24,439 544 24,550 544 24,693 544 24,807 554 24,923 1,131 25,182 1,699 25,748 2,231
49.00 23,439 544 23,556 544 23,707 544 23,819 574 23,984 1,365 24,297 1,948 24,931 2,536
50.00 22,440 544 22,556 544 22,719 554 22,849 609 23,048 1,609 23,429 2,227 24,119 2,831
52.50 19,941 544 20,066 544 20,266 599 20,434 1,078 20,789 2,303 21,322 3,021 22,177 3,717
55.00 17,441 656 17,591 792 17,857 1,061 18,092 1,763 18,624 3,192 19,351 3,968 20,312 4,693
57.50 14,942 1,177 15,136 1,408 15,515 1,749 15,819 2,671 16,567 4,239 17,501 5,094 18,522 5,828
60.00 12,438 2,021 12,726 2,291 13,267 2,712 13,659 3,838 14,659 5,463 15,748 6,347 16,893 7,120
62.50 9,925 3,056 10,506 3,431 11,289 3,993 11,790 5,245 12,901 6,839 14,087 7,720 15,338 8,499
65.00 7,395 4,294 8,302 4,848 9,286 5,537 9,885 6,719 11,282 8,364 12,602 9,233 13,860 10,005
67.50 5,317 5,899 6,281 6,481 7,441 7,221 8,156 8,446 9,947 9,925 11,259 10,847 12,660 11,518
70.00 3,877 8,211 4,587 8,588 5,793 9,149 6,622 10,337 8,425 11,871 9,889 12,623 11,242 13,321
72.50 2,724 10,775 3,323 10,924 4,442 11,353 5,267 12,538 7,261 13,775 8,767 14,487 10,149 15,154
75.00 1,774 13,291 2,364 13,326 3,343 13,589 4,102 14,701 6,207 15,766 7,688 16,428 9,039 17,004
77.50 1,077 15,791 1,590 15,792 2,456 15,928 3,161 16,938 5,240 17,877 6,729 18,429 8,122 19,001
80.00 681 18,291 1,047 18,291 1,752 18,335 2,411 19,247 4,443 20,036 5,790 20,539 7,193 21,009
82.50 544 20,791 656 20,791 1,236 20,791 1,844 21,597 3,734 22,244 5,092 22,672 6,337 23,132
85.00 544 23,291 544 23,291 851 23,291 1,365 23,983 3,090 24,518 4,368 24,896 5,587 25,276
87.50 544 25,791 544 25,791 574 25,791 972 26,405 2,588 26,829 3,800 27,144 4,989 27,493
90.00 544 28,291 544 28,291 554 28,291 709 28,839 2,124 29,176 3,307 29,447 4,448 29,728
92.50 544 30,791 544 30,791 544 30,791 564 31,294 1,745 31,550 2,813 31,768 3,885 32,017
95.00 544 33,291 544 33,291 544 33,291 554 33,741 1,436 33,961 2,425 34,134 - -
97.50 544 35,791 544 35,791 544 35,791 544 36,219 1,155 36,366 2,053 36,506 - -
100.00 544 38,291 544 38,291 544 38,291 544 38,676 947 38,806 1,772 38,921 - -
102.50 544 40,791 - - - - 544 41,153 - - - - - -
105.00 544 43,291 - - - - - - - - - - - -
HDB (Applicable Date : 23/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 17,534 332 - - - - - -
7.62 17,277 332 - - - - - -
7.86 17,021 332 - - - - - -
8.10 16,766 332 16,823 332 16,873 332 - -
8.34 16,510 332 16,567 332 16,616 332 - -
8.57 16,285 332 16,343 332 16,403 332 - -
8.81 16,029 332 16,089 332 16,162 332 - -
9.05 15,774 332 15,836 332 15,917 343 - -
9.29 15,518 332 15,588 332 15,673 353 - -
9.53 15,264 332 15,333 332 15,432 364 - -
10.00 14,781 332 14,848 332 14,971 374 - -
10.48 14,272 332 14,351 332 14,494 395 - -
10.96 13,765 332 13,853 332 14,019 427 - -
11.43 13,279 332 13,377 343 13,574 512 13,878 882
11.91 12,772 332 12,879 353 13,121 633 13,459 1,021
12.39 12,264 332 12,388 374 12,669 769 13,036 1,193
12.86 11,776 332 11,921 437 12,256 889 12,662 1,363
13.34 11,270 332 11,439 528 11,815 1,052 12,256 1,540
13.81 10,782 345 10,981 657 11,406 1,222 11,886 1,742
14.29 10,276 422 10,516 790 10,995 1,403 11,514 1,972
14.77 9,770 517 10,045 947 10,574 1,618 11,136 2,173
15.24 9,281 630 9,611 1,110 10,204 1,818 10,785 2,403
15.72 8,776 768 9,163 1,295 9,812 2,035 10,445 2,670
16.20 8,270 929 8,730 1,494 9,425 2,290 10,098 2,918
16.67 7,781 1,105 8,314 1,715 9,085 2,537 9,769 3,171
17.15 7,275 1,296 7,898 1,946 8,728 2,797 9,448 3,467
17.62 6,781 1,493 7,508 2,186 8,377 3,088 9,160 3,751
18.10 6,274 1,694 7,103 2,457 8,043 3,371 8,846 4,046
18.58 5,767 1,908 6,735 2,770 7,726 3,655 8,540 4,332
19.05 5,266 2,129 6,371 3,065 7,414 3,981 8,274 4,668
20.01 4,223 2,644 5,647 3,720 6,811 4,632 7,729 5,319
20.96 3,327 3,276 5,018 4,440 6,254 5,328 7,205 5,996
21.91 2,710 4,090 4,442 5,198 5,745 6,042 6,748 6,713
22.86 2,199 5,144 3,921 5,976 5,260 6,799 6,291 7,439
23.82 1,756 6,176 3,484 6,807 4,807 7,585 5,860 8,216
24.77 1,351 7,182 3,030 7,681 4,406 8,390 5,480 9,004
25.72 1,022 8,180 2,616 8,556 4,015 9,218 5,096 9,786
26.68 768 9,184 2,263 9,472 3,678 10,061 4,764 10,626
27.63 587 10,183 1,963 10,393 3,339 10,945 4,455 11,461
28.58 460 11,181 1,688 11,337 3,057 11,818 4,125 12,292
29.53 368 12,179 1,453 12,285 2,793 12,710 3,862 13,177
30.49 332 13,183 1,253 13,254 2,522 13,635 3,611 14,062
31.44 332 14,183 1,060 14,222 2,308 14,540 3,356 14,944
32.39 332 15,181 905 15,204 2,111 15,478 3,112 15,840
33.34 332 16,179 770 16,188 1,906 16,423 2,927 16,755
34.30 332 17,183 656 17,185 1,749 17,367 2,732 17,675
35.25 332 18,182 579 18,181 1,587 18,324 2,540 18,592
36.20 332 19,181 490 19,181 1,417 19,293 2,367 19,534
37.16 332 20,184 410 20,184 1,312 20,262 2,218 20,480
38.11 332 21,183 374 21,183 1,191 21,235 2,079 21,432
39.06 332 22,182 364 22,182 1,088 22,217 1,920 22,377
40.01 332 23,180 353 23,180 982 23,197 1,784 23,335
40.97 332 24,183 343 24,183 901 24,192 1,692 24,306
41.92 332 25,183 332 25,183 822 25,183 1,571 25,276
42.87 332 26,181 332 26,181 743 26,181 1,472 26,255
| |