Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,004 522 - - - - 37,295 522 37,582 522 - - - -
8.00 35,754 522 - - - - 36,108 522 36,449 522 - - - -
8.25 34,504 522 - - - - 34,844 522 35,118 522 - - - -
8.50 33,255 522 - - - - 33,570 522 33,894 522 - - - -
8.75 32,005 522 - - - - 32,333 522 32,739 522 33,147 621 - -
9.00 30,755 522 30,876 522 30,982 522 31,098 522 31,430 530 31,815 675 32,077 1,013
9.25 29,505 522 29,624 522 29,741 522 29,918 522 30,333 560 30,706 939 30,933 1,284
9.50 28,256 522 28,372 522 28,558 522 28,649 522 28,990 597 29,571 1,196 29,798 1,646
9.75 27,006 522 27,116 522 27,303 522 27,371 522 27,924 651 28,430 1,411 28,652 1,873
10.00 25,756 522 25,871 522 26,046 522 26,136 522 26,789 908 27,389 1,634 27,613 2,208
10.50 23,258 522 23,380 522 23,522 522 23,734 593 24,489 1,227 25,170 2,162 25,495 2,858
11.00 20,759 522 20,891 522 21,134 597 21,339 705 22,260 1,698 23,081 2,901 23,508 3,711
11.50 18,259 522 18,438 551 18,624 738 19,018 1,268 20,147 2,393 21,100 3,839 21,667 4,658
12.00 15,760 729 15,938 750 16,297 1,305 16,737 1,894 18,114 3,313 19,246 4,845 19,860 5,781
12.50 13,262 1,164 13,552 1,277 14,041 2,117 14,593 2,705 16,198 4,298 17,432 5,954 18,200 6,913
13.00 10,763 1,904 11,052 2,154 11,786 3,116 12,493 3,843 14,276 5,537 15,589 7,296 16,324 8,248
13.50 8,263 2,943 9,035 3,420 9,941 4,447 10,598 5,169 12,779 6,856 13,991 8,712 14,865 9,688
14.00 5,770 4,271 6,936 5,080 8,076 6,039 8,972 6,752 11,109 8,403 12,590 10,224 13,525 11,203
14.50 4,001 6,184 5,138 6,969 6,357 7,846 7,339 8,449 9,653 10,012 11,222 11,855 12,290 12,791
15.00 2,770 8,703 3,646 9,214 4,962 9,731 5,946 10,385 8,320 11,759 9,960 13,486 11,075 14,348
15.50 1,793 11,224 2,416 11,543 3,753 12,037 4,796 12,454 7,178 13,750 8,813 15,237 9,977 16,328
16.00 1,169 13,721 1,559 13,784 2,822 14,050 3,757 14,421 6,145 15,474 7,867 17,050 9,032 17,874
16.50 804 16,221 1,145 16,221 2,122 16,384 2,962 16,610 5,315 17,536 6,893 18,943 8,085 19,783
17.00 587 18,721 758 18,721 1,486 18,721 2,311 18,969 4,510 19,677 6,075 20,962 7,245 21,723
17.50 522 21,221 651 21,221 1,146 21,221 1,728 21,221 3,727 21,818 5,280 22,990 6,485 23,721
18.00 522 23,721 571 23,721 793 23,721 1,424 23,721 3,170 23,721 4,686 25,087 5,780 25,794
18.50 522 26,221 522 26,221 709 26,221 1,120 26,221 2,693 26,221 4,049 27,262 5,207 27,842
19.00 522 28,721 522 28,721 644 28,721 788 28,721 2,181 28,721 3,559 29,453 4,566 30,012
19.50 522 31,221 522 31,221 591 31,221 722 31,221 1,766 31,221 3,095 31,221 4,124 32,143
20.00 522 33,721 522 33,721 547 33,721 669 33,721 1,495 33,721 2,635 33,721 3,676 33,721
21.00 522 38,721 522 38,721 522 38,721 585 38,721 874 38,721 1,863 38,721 2,906 38,721
22.00 522 43,721 522 43,721 522 43,721 523 43,721 780 43,721 1,295 43,721 2,162 43,721
23.00 522 48,721 522 48,721 522 48,721 522 48,721 708 48,721 899 48,721 - -
24.00 522 53,721 522 53,721 - - 522 53,721 649 53,721 836 53,721 - -
25.00 522 58,721 - - - - 522 58,721 - - - - - -
26.00 522 63,721 - - - - 522 63,721 - - - - - -
27.00 522 68,721 - - - - - - - - - - - -
AAC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 9,986 205 - - - - 10,041 205 10,120 225 - - - -
8.50 9,736 205 - - - - 9,791 205 9,889 235 - - - -
8.75 9,486 205 - - - - 9,550 205 9,652 245 - - - -
9.00 9,234 205 - - - - 9,306 205 9,402 255 - - - -
9.25 8,984 205 - - - - 9,062 205 9,167 275 - - - -
9.50 8,734 205 - - - - 8,812 205 8,968 304 - - - -
9.75 8,484 205 - - - - 8,585 215 8,739 352 - - - -
10.00 8,234 205 - - - - 8,340 225 8,508 399 - - - -
10.50 7,734 205 - - - - 7,871 253 8,065 525 - - - -
11.00 7,235 205 - - - - 7,387 351 7,609 676 - - - -
11.50 6,739 212 6,774 221 6,860 349 6,936 481 7,157 830 7,487 1,173 7,648 1,443
12.00 6,235 279 6,269 321 6,389 461 6,469 613 6,746 1,007 7,108 1,372 7,313 1,665
12.50 5,735 374 5,801 454 5,924 608 6,005 784 6,326 1,212 6,736 1,597 6,963 1,913
13.00 5,237 500 5,321 622 5,463 781 5,554 987 5,943 1,472 6,376 1,872 6,640 2,153
13.50 4,735 675 4,805 804 4,958 989 5,118 1,201 5,564 1,707 6,050 2,118 6,340 2,426
14.00 4,231 873 4,327 1,021 4,560 1,218 4,691 1,447 5,104 1,989 5,718 2,368 6,027 2,707
14.50 3,726 1,092 3,885 1,265 4,135 1,467 4,304 1,720 4,781 2,230 5,291 2,650 5,751 2,988
15.00 3,221 1,339 3,442 1,541 3,725 1,751 3,913 1,989 4,457 2,528 5,007 2,967 5,482 3,299
15.50 2,720 1,623 3,006 1,840 3,346 2,057 3,556 2,281 4,163 2,860 4,732 3,277 5,208 3,628
16.00 2,320 1,931 2,615 2,174 2,979 2,379 3,225 2,617 3,866 3,193 4,448 3,598 4,955 3,948
16.50 1,978 2,292 2,271 2,521 2,645 2,718 2,905 2,968 3,601 3,546 4,210 3,950 4,721 4,283
17.00 1,671 2,684 1,970 2,894 2,326 3,086 2,616 3,345 3,345 3,895 3,966 4,306 4,488 4,639
17.50 1,405 3,131 1,719 3,298 2,044 3,490 2,336 3,764 3,091 4,285 3,730 4,659 4,256 5,003
18.00 1,170 3,641 1,460 3,745 1,793 3,911 2,101 4,154 2,882 4,667 3,523 5,047 4,059 5,353
18.50 950 4,145 1,239 4,217 1,563 4,363 1,857 4,593 2,662 5,066 3,320 5,438 3,869 5,741
19.00 764 4,650 1,049 4,683 1,374 4,813 1,661 5,025 2,449 5,379 3,117 5,826 3,679 6,130
19.50 597 5,165 886 5,173 1,202 5,287 1,466 5,491 2,279 5,817 2,938 6,218 3,474 6,524
20.00 455 5,655 737 5,676 1,043 5,744 1,301 5,920 2,109 6,243 2,768 6,529 3,318 6,907
21.00 306 6,665 508 6,665 792 6,711 1,005 6,848 1,790 7,144 2,433 7,378 3,006 7,741
22.00 218 7,663 352 7,667 588 7,705 780 7,799 1,513 7,996 2,169 8,302 2,706 8,575
23.00 205 8,663 230 8,663 419 8,685 590 8,753 1,288 8,926 1,890 9,143 2,463 9,442
24.00 205 9,663 205 9,667 312 9,671 464 9,743 1,083 9,912 1,689 10,025 2,197 10,187
25.00 205 10,663 205 10,664 235 10,674 344 10,747 919 10,856 1,475 10,935 2,013 11,019
26.00 205 11,664 205 11,665 225 11,671 267 11,719 782 11,816 1,312 11,838 1,810 11,945
27.00 205 12,664 205 12,665 205 12,672 235 12,711 661 12,801 1,166 12,820 - -
28.00 205 13,664 205 13,665 205 13,673 225 13,704 571 13,745 1,009 13,794 - -
29.00 205 14,664 205 14,667 205 14,675 215 14,703 471 14,761 906 14,769 - -
30.00 205 15,664 205 15,667 205 15,675 205 15,700 393 15,744 788 15,757 - -
31.00 205 16,664 205 16,667 - - 205 16,697 337 16,760 696 16,771 - -
ACC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,159 157 - - - - 8,200 157 8,199 167 - - - -
16.00 7,909 157 - - - - 7,954 157 7,954 177 - - - -
16.50 7,659 157 - - - - 7,703 157 7,703 185 - - - -
17.00 7,410 157 - - - - 7,454 157 7,454 237 - - - -
17.50 7,160 157 - - - - 7,209 157 7,210 279 - - - -
18.00 6,910 157 - - - - 6,958 162 6,959 335 - - - -
18.50 6,660 157 - - - - 6,709 167 6,717 402 - - - -
19.00 6,410 157 6,433 157 - - 6,464 195 6,473 461 6,503 691 - -
19.50 6,160 157 6,183 157 6,215 157 6,220 239 6,231 536 6,268 775 6,337 974
20.00 5,912 157 5,934 157 5,970 162 5,969 298 5,986 616 6,035 873 6,125 1,080
21.00 5,410 157 5,438 157 5,485 204 5,484 431 5,516 802 5,598 1,078 5,723 1,290
22.00 4,911 207 4,941 236 5,006 321 5,006 620 5,065 1,007 5,182 1,305 5,339 1,530
23.00 4,411 306 4,450 353 4,536 456 4,537 838 4,630 1,267 4,787 1,544 4,991 1,780
24.00 3,911 449 3,961 514 4,077 628 4,080 1,090 4,210 1,520 4,419 1,828 4,663 2,062
25.00 3,411 636 3,483 713 3,678 837 3,695 1,371 3,819 1,794 4,078 2,106 4,355 2,346
26.00 2,908 846 3,046 946 3,247 1,088 3,254 1,683 3,457 2,109 3,767 2,423 4,076 2,662
27.00 2,404 1,084 2,596 1,219 2,851 1,385 2,865 1,999 3,120 2,439 3,461 2,742 3,797 2,983
28.00 1,902 1,362 2,174 1,524 2,459 1,721 2,494 2,362 2,804 2,789 3,196 3,092 3,555 3,325
29.00 1,540 1,693 1,787 1,856 2,107 2,072 2,160 2,745 2,566 3,111 2,989 3,384 3,369 3,614
30.00 1,227 2,124 1,439 2,246 1,778 2,459 1,853 3,164 2,267 3,539 2,749 3,819 3,093 4,033
31.00 975 2,637 1,166 2,700 1,497 2,872 1,568 3,616 2,030 3,939 2,498 4,202 2,892 4,418
32.00 760 3,147 929 3,175 1,254 3,305 1,328 4,059 1,819 4,351 2,283 4,592 2,682 4,799
33.00 564 3,652 733 3,667 1,037 3,760 1,116 4,507 1,626 4,772 2,112 5,007 2,506 5,190
34.00 407 4,154 570 4,157 849 4,221 927 4,970 1,450 5,203 1,931 5,413 2,339 5,603
35.00 302 4,654 444 4,653 689 4,697 767 5,437 1,292 5,642 1,769 5,843 2,167 6,015
36.00 228 5,154 329 5,152 554 5,177 631 5,912 1,141 6,093 1,626 6,276 2,017 6,432
37.00 177 5,654 246 5,654 447 5,666 517 6,389 1,029 6,545 1,487 6,710 1,888 6,866
38.00 157 6,154 157 6,154 364 6,157 412 6,871 908 7,011 1,360 7,159 1,744 7,298
39.00 157 6,654 157 6,654 278 6,654 345 7,357 809 7,475 1,252 7,614 1,617 7,734
40.00 157 7,154 157 7,154 223 7,154 278 7,844 718 7,947 1,136 8,068 1,515 8,188
41.00 157 7,654 - - - - 221 8,336 623 8,423 1,037 8,532 - -
42.00 157 8,154 - - - - 167 8,826 565 8,899 953 8,998 - -
43.00 157 8,654 - - - - 162 9,322 496 9,379 869 9,470 - -
44.00 157 9,154 - - - - 157 9,811 431 9,864 789 9,941 - -
45.00 157 9,654 - - - - 157 10,306 380 10,352 723 10,419 - -
46.00 157 10,154 - - - - 157 10,799 - - - - - -
47.00 157 10,654 - - - - 157 11,301 - - - - - -
48.00 157 11,154 - - - - 157 11,796 - - - - - -
49.00 157 11,654 - - - - 157 12,289 - - - - - -
50.00 157 12,154 - - - - - - - - - - - -
52.50 157 13,404 - - - - - - - - - - - -
55.00 157 14,654 - - - - - - - - - - - -
AIA (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 46,159 838 - - - - 46,337 848 46,361 898 - - - -
41.00 45,159 838 - - - - 45,351 858 45,379 918 - - - -
42.00 44,160 838 - - - - 44,364 868 44,400 928 - - - -
43.00 43,161 838 - - - - 43,375 878 43,415 948 - - - -
44.00 42,161 838 - - - - 42,374 888 42,428 978 - - - -
45.00 41,163 838 - - - - 41,387 898 41,443 1,008 - - - -
46.00 40,162 838 - - - - 40,411 918 40,486 1,119 - - - -
47.00 39,162 838 - - - - 39,422 938 39,527 1,272 - - - -
48.00 38,163 838 38,293 838 38,413 898 38,435 958 38,557 1,437 38,989 2,120 39,792 2,856
49.00 37,163 838 37,293 848 37,433 908 37,456 978 37,611 1,618 38,129 2,378 39,681 3,131
50.00 36,165 838 36,302 858 36,444 928 36,480 1,008 36,672 1,777 37,247 2,615 38,824 3,391
52.50 33,666 838 33,824 878 34,000 988 34,041 1,369 34,338 2,341 35,670 3,264 36,730 4,143
55.00 31,167 838 31,351 918 31,561 1,360 31,635 1,811 32,605 2,980 33,510 3,996 34,702 4,918
57.50 28,669 848 28,888 1,267 29,136 1,831 29,253 2,353 30,338 3,694 31,445 4,830 32,638 5,770
60.00 26,169 1,212 26,440 1,762 26,959 2,448 27,252 3,039 28,158 4,547 29,375 5,746 30,750 6,607
62.50 23,669 1,794 24,002 2,380 24,647 3,156 24,890 3,793 26,008 5,479 27,417 6,665 28,868 7,672
65.00 21,168 2,573 21,741 3,135 22,302 3,974 22,616 4,673 23,979 6,468 25,475 7,690 27,009 8,729
67.50 18,666 3,487 19,341 4,021 20,011 4,967 20,390 5,705 21,953 7,590 23,659 8,902 25,310 9,998
70.00 16,174 4,514 16,976 5,073 17,745 6,107 18,237 6,922 20,056 8,780 21,861 10,100 23,528 11,218
72.50 13,663 5,662 14,690 6,294 15,611 7,437 16,150 8,281 18,240 10,180 20,134 11,512 22,004 12,631
75.00 11,144 6,930 12,405 7,669 13,492 8,982 14,187 9,785 16,500 11,620 18,555 12,921 20,409 14,036
77.50 8,997 8,384 10,288 9,208 11,545 10,682 12,312 11,417 14,856 13,217 16,995 14,511 18,899 15,562
80.00 7,322 10,226 8,372 10,962 9,732 12,593 10,614 13,247 13,364 14,945 15,582 16,114 17,487 17,174
82.50 5,949 12,829 6,870 13,158 8,092 14,642 9,059 15,200 11,919 16,751 14,194 17,894 16,142 18,845
85.00 4,778 15,374 5,540 15,497 6,617 16,833 7,674 17,305 10,666 18,668 12,989 19,781 14,949 20,694
87.50 3,738 17,877 4,393 17,935 5,311 19,100 6,400 19,503 9,406 20,684 11,786 21,700 13,811 22,499
90.00 2,800 20,386 3,403 20,437 4,166 21,408 5,243 21,740 8,338 22,796 10,705 23,703 12,648 24,489
92.50 1,993 22,926 2,574 22,923 3,200 23,765 4,282 24,031 7,278 24,926 9,676 25,763 11,703 26,480
95.00 1,454 25,433 1,900 25,433 2,459 26,162 3,428 26,369 6,399 27,153 8,687 27,892 10,698 28,536
97.50 1,076 27,933 1,350 27,933 1,856 28,655 2,694 28,739 5,497 29,399 7,852 30,053 9,807 30,658
100.00 838 30,433 895 30,433 1,370 31,106 2,082 31,228 4,800 31,685 7,013 32,265 8,981 32,798
102.50 838 32,933 838 32,933 982 33,567 1,609 33,650 4,066 34,006 6,269 34,509 8,158 34,986
105.00 838 35,433 838 35,433 848 36,038 1,202 36,097 3,512 36,337 5,612 36,772 7,422 37,216
107.50 838 37,933 838 37,933 838 38,517 907 38,554 2,935 38,826 4,927 39,069 6,765 39,448
110.00 838 40,433 838 40,433 838 40,995 858 41,017 2,509 41,226 4,415 41,393 6,025 41,738
112.50 838 42,933 838 42,933 838 43,485 848 43,492 2,085 43,642 3,855 43,909 5,452 44,029
115.00 838 45,433 838 45,433 838 45,978 838 45,985 1,723 46,089 3,413 46,279 4,948 46,353
117.50 838 47,933 838 47,933 838 48,457 838 48,457 1,416 48,524 2,989 48,688 4,420 48,905
120.00 838 50,433 838 50,433 838 50,945 838 50,952 1,201 50,992 2,579 51,101 - -
122.50 838 52,933 838 52,933 - - 838 53,428 984 53,459 2,264 53,546 - -
AIR (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,969 154 - - - - - - - - - - - -
4.00 7,769 154 - - - - - - - - - - - -
4.10 7,569 154 - - - - - - - - - - - -
4.20 7,369 154 - - - - 7,441 154 - - - - - -
4.30 7,169 154 - - - - 7,241 154 7,348 154 - - - -
4.40 6,969 154 - - - - 7,041 154 7,168 174 - - - -
4.50 6,769 154 - - - - 6,841 154 6,968 199 7,143 391 - -
4.60 6,571 154 - - - - 6,641 154 6,788 246 6,963 436 - -
4.70 6,371 154 6,393 154 6,420 154 6,459 154 6,607 291 6,803 480 - -
4.80 6,171 154 6,193 154 6,220 154 6,259 154 6,425 330 6,621 515 - -
4.90 5,971 154 5,996 154 6,020 154 6,060 154 6,263 375 6,460 579 6,660 771
5.00 5,771 154 5,796 154 5,820 154 5,876 174 6,081 420 6,299 656 6,519 830
5.25 5,271 154 5,296 154 5,335 154 5,392 228 5,653 568 5,912 808 6,135 1,022
5.50 4,772 180 4,797 190 4,862 270 4,938 370 5,240 733 5,521 1,005 5,787 1,218
5.75 4,272 244 4,306 295 4,387 388 4,480 505 4,843 912 5,148 1,183 5,436 1,426
6.00 3,772 337 3,812 409 3,923 539 4,052 698 4,460 1,106 4,810 1,437 5,103 1,666
6.25 3,268 474 3,336 592 3,484 738 3,636 888 4,092 1,354 4,468 1,667 4,804 1,927
6.50 2,768 654 2,878 799 3,057 958 3,234 1,146 3,759 1,618 4,162 1,948 4,504 2,208
6.75 2,259 888 2,427 1,063 2,670 1,235 2,894 1,419 3,422 1,887 3,854 2,229 4,220 2,479
7.00 1,750 1,160 2,010 1,345 2,280 1,535 2,515 1,730 3,119 2,196 3,580 2,531 3,954 2,799
7.25 1,384 1,479 1,636 1,697 1,952 1,877 2,225 2,047 2,893 2,488 3,386 2,787 3,786 3,052
7.50 1,077 1,893 1,336 2,064 1,659 2,269 1,909 2,445 2,584 2,880 3,067 3,196 3,454 3,432
7.75 835 2,410 1,070 2,473 1,406 2,626 1,651 2,769 2,332 3,234 2,827 3,549 3,242 3,788
8.00 629 2,915 859 2,962 1,172 3,089 1,434 3,214 2,118 3,607 2,626 3,905 3,027 4,131
8.25 456 3,421 674 3,439 959 3,529 1,238 3,649 1,904 4,005 2,424 4,294 2,831 4,515
8.50 349 3,921 514 3,924 768 3,988 1,065 4,079 1,731 4,411 2,218 4,657 2,634 4,899
8.75 275 4,421 385 4,419 633 4,460 887 4,532 1,556 4,818 2,056 5,077 2,457 5,273
9.00 223 4,921 294 4,921 495 4,946 736 5,000 1,379 5,255 1,891 5,488 2,300 5,687
9.25 186 5,421 203 5,421 391 5,430 610 5,466 1,250 5,679 1,724 5,900 2,141 6,100
9.50 159 5,921 175 5,921 327 5,923 517 5,947 1,119 6,139 1,606 6,335 2,005 6,510
9.75 154 6,421 154 6,421 212 6,421 421 6,436 987 6,583 1,459 6,772 1,867 6,930
10.00 154 6,921 154 6,921 154 6,921 364 6,928 881 7,051 1,336 7,202 1,752 7,359
ALB (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 33,626 540 33,926 545
26.00 - - - - - - - - - - 33,182 540 33,483 550
27.00 - - - - - - - - - - 32,714 540 33,056 555
28.00 - - - - - - - - - - 32,204 545 32,598 560
29.00 - - - - - - - - - - 31,736 550 32,140 570
30.00 30,613 540 - - - - 30,726 540 30,979 540 31,269 555 31,683 580
31.00 30,113 540 - - - - 30,237 540 30,501 540 30,801 560 31,210 590
32.00 29,614 540 - - - - 29,745 540 30,018 540 30,332 565 30,756 605
33.00 29,114 540 - - - - 29,253 540 29,540 540 29,906 570 30,217 620
34.00 28,614 540 - - - - 28,761 540 29,061 545 29,437 580 29,763 640
35.00 28,114 540 - - - - 28,272 540 28,616 550 28,976 595 29,325 660
36.00 27,614 540 - - - - 27,780 540 28,137 555 28,494 605 28,874 685
37.00 27,114 540 - - - - 27,284 540 27,662 560 28,033 620 28,425 715
38.00 26,615 540 - - - - 26,795 540 27,187 565 27,595 640 27,980 745
39.00 26,115 540 - - - - 26,302 540 26,682 575 27,139 660 27,530 775
40.00 25,615 540 - - - - 25,816 540 26,205 585 26,682 685 27,064 820
41.00 25,116 540 - - - - 25,351 540 25,733 595 26,225 715 26,599 865
42.00 24,616 540 - - - - 24,865 540 25,262 610 25,750 745 26,144 944
43.00 24,116 540 - - - - 24,374 540 24,794 625 25,297 780 25,687 1,042
44.00 23,618 540 - - - - 23,885 545 24,326 645 24,844 820 25,240 1,144
45.00 23,118 540 - - - - 23,399 550 23,860 665 24,385 888 24,792 1,269
46.00 22,618 540 - - - - 22,911 560 23,396 695 23,922 992 24,354 1,407
47.00 22,117 540 - - - - 22,400 565 22,939 725 23,464 1,081 23,915 1,536
48.00 21,617 540 - - - - 21,915 575 22,473 763 23,013 1,219 23,484 1,665
49.00 21,117 540 - - - - 21,431 585 22,036 864 22,561 1,349 23,057 1,803
50.00 20,619 540 20,696 540 20,812 555 20,973 595 21,553 966 22,114 1,480 22,635 1,981
52.50 19,369 540 19,445 540 19,565 570 19,745 726 20,423 1,261 21,018 1,850 21,601 2,393
55.00 18,120 540 18,186 545 18,347 773 18,561 989 19,285 1,609 19,954 2,256 20,598 2,860
57.50 16,871 663 16,938 758 17,143 1,069 17,394 1,324 18,172 2,010 18,922 2,743 19,625 3,370
60.00 15,621 936 15,696 1,101 15,949 1,424 16,240 1,707 17,092 2,459 17,925 3,244 18,690 3,912
62.50 14,372 1,296 14,462 1,485 14,769 1,849 15,102 2,155 16,045 2,964 16,959 3,828 17,786 4,522
65.00 13,115 1,737 13,238 1,938 13,612 2,331 13,969 2,661 15,039 3,521 16,035 4,425 16,917 5,136
67.50 11,861 2,233 12,042 2,457 12,467 2,883 12,808 3,234 14,057 4,135 15,142 5,088 16,079 5,833
70.00 10,603 2,747 10,832 3,035 11,347 3,495 11,817 3,860 13,135 4,833 14,285 5,774 15,277 6,478
72.50 9,334 3,294 9,645 3,683 10,267 4,171 10,804 4,553 12,249 5,488 13,471 6,401 14,508 7,128
75.00 8,053 3,901 8,478 4,395 9,207 4,897 9,833 5,237 11,397 6,254 12,684 7,164 13,770 7,866
77.50 6,760 4,595 7,408 5,153 8,213 5,662 8,880 6,004 10,595 6,971 11,942 7,892 13,066 8,609
80.00 5,760 5,385 6,513 5,968 7,287 6,485 8,007 6,839 9,816 7,844 11,230 8,714 12,394 9,395
82.50 4,925 6,289 5,676 6,860 6,444 7,375 7,185 7,715 9,076 8,681 10,544 9,548 11,748 10,233
85.00 4,217 7,478 4,921 7,855 5,710 8,318 6,436 8,639 8,380 9,605 9,883 10,407 11,140 11,103
87.50 3,583 8,773 4,256 8,877 5,048 9,312 5,731 9,613 7,753 10,551 9,248 11,346 10,532 11,996
90.00 3,014 10,055 3,652 10,062 4,445 10,351 5,085 10,661 7,125 11,549 8,667 12,280 9,952 12,972
92.50 2,493 11,325 3,126 11,310 3,918 11,502 4,520 11,756 6,569 12,573 8,092 13,256 9,405 13,867
95.00 2,022 12,573 2,643 12,557 3,430 12,711 4,048 12,900 6,044 13,634 7,603 14,282 8,900 14,820
97.50 1,584 13,845 2,219 13,811 3,000 13,887 3,586 14,132 5,563 14,758 7,110 15,306 8,419 15,819
100.00 1,213 15,099 1,839 15,068 2,615 15,134 3,214 15,256 4,981 15,840 6,655 16,301 7,962 16,853
102.50 950 16,353 1,515 16,326 2,267 16,349 2,846 16,490 4,695 16,883 6,226 17,437 7,520 17,900
105.00 749 17,603 1,236 17,581 1,947 17,618 2,518 17,666 4,325 18,055 5,843 18,469 7,128 18,939
107.50 599 18,823 1,001 18,830 1,676 18,859 2,217 18,915 3,980 19,208 5,471 19,586 6,751 20,026
110.00 540 20,103 806 20,083 1,432 20,083 1,946 20,124 3,654 20,389 5,116 20,710 6,404 21,118
112.50 540 21,327 634 21,335 1,218 21,356 1,707 21,379 3,345 21,559 4,783 21,876 6,060 22,196
115.00 540 22,578 555 22,587 1,039 22,590 1,493 22,623 3,057 22,760 4,495 23,023 5,727 23,305
117.50 540 23,831 550 23,839 883 23,846 1,307 23,872 2,797 23,987 4,199 24,213 5,450 24,451
120.00 540 25,084 545 25,107 742 25,105 1,140 25,114 2,551 25,221 3,951 25,387 5,165 25,608
122.50 540 26,333 540 26,341 632 26,349 996 26,361 2,336 26,436 3,687 26,573 4,884 26,797
125.00 540 27,585 540 27,594 590 27,601 860 27,607 2,127 27,666 3,449 27,789 4,622 27,961
127.50 540 28,835 540 28,844 580 28,852 749 28,854 1,943 28,903 3,218 29,003 4,372 29,138
130.00 540 30,086 540 30,097 570 30,100 650 30,104 1,775 30,139 3,007 30,212 4,136 30,336
132.50 540 31,336 540 31,348 560 31,352 630 31,354 1,615 31,383 2,811 31,431 3,918 31,545
135.00 540 32,593 540 32,620 555 32,625 610 32,628 1,474 32,639 2,622 32,671 3,706 32,757
137.50 540 33,837 540 33,852 550 33,854 595 33,858 1,339 33,870 2,446 33,909 3,508 33,980
140.00 540 35,089 540 35,105 545 35,103 585 35,108 1,226 35,115 2,288 35,149 3,315 35,197
142.50 540 36,340 540 36,356 540 36,355 575 36,357 1,111 36,363 2,136 36,389 3,075 36,418
145.00 540 37,590 540 37,607 540 37,606 570 37,609 1,016 37,614 1,991 37,629 2,911 37,636
147.50 540 38,841 540 38,857 540 38,857 565 38,860 921 38,865 1,864 38,873 2,753 38,880
150.00 540 40,091 540 40,109 540 40,109 560 40,110 836 40,117 1,743 40,123 2,610 40,133
152.50 540 41,343 540 41,359 540 41,360 555 41,361 763 41,368 1,623 41,373 2,467 41,384
155.00 540 42,593 540 42,610 540 42,610 550 42,613 710 42,621 1,491 42,625 2,340 42,635
157.50 540 43,844 540 43,860 540 43,861 545 43,864 690 43,872 1,388 43,875 2,211 43,888
160.00 540 45,094 540 45,110 540 45,113 540 45,114 675 45,123 1,295 45,125 2,091 45,139
162.50 540 46,345 - - - - 540 46,365 660 46,375 1,209 46,375 1,986 46,391
165.00 540 47,595 - - - - 540 47,617 645 47,626 1,134 47,625 1,873 47,641
167.50 540 48,845 - - - - 540 48,867 630 48,877 1,059 48,875 1,777 48,891
170.00 540 50,095 - - - - 540 50,118 620 50,129 983 50,125 1,682 50,141
172.50 540 51,345 - - - - - - 610 51,380 917 51,375 - -
175.00 540 52,595 - - - - - - 600 52,630 863 52,626 - -
177.50 540 53,845 - - - - - - 590 53,880 808 53,877 - -
180.00 540 55,097 - - - - - - 585 55,130 753 55,127 - -
182.50 540 56,346 - - - - - - 580 56,378 725 56,376 - -
185.00 540 57,596 - - - - - - 575 57,628 710 57,628 - -
187.50 540 58,847 - - - - - - 570 58,878 695 58,879 - -
190.00 540 60,097 - - - - - - 565 60,126 685 60,129 - -
192.50 540 61,347 - - - - - - 560 61,376 670 61,380 - -
195.00 540 62,597 - - - - - - 555 62,626 665 62,632 - -
197.50 540 63,847 - - - - - - 550 63,876 650 63,882 - -
200.00 540 65,098 - - - - - - 545 65,126 640 65,133 - -
205.00 540 67,598 - - - - - - - - - - - -
210.00 540 70,098 - - - - - - - - - - - -
215.00 540 72,600 - - - - - - - - - - - -
220.00 540 75,100 - - - - - - - - - - - -
ALC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,593 114 - - - - 5,618 114 5,620 127 - - - -
1.70 5,493 114 - - - - 5,520 114 5,520 133 - - - -
1.75 5,393 114 - - - - 5,421 114 5,421 138 - - - -
1.80 5,293 114 - - - - 5,322 114 5,365 142 - - - -
1.85 5,193 114 - - - - 5,248 114 5,265 147 - - - -
1.90 5,093 114 - - - - 5,148 114 5,165 153 - - - -
1.95 4,993 114 - - - - 5,046 119 5,065 158 - - - -
2.00 4,893 114 - - - - 4,946 123 4,965 162 - - - -
2.10 4,693 114 - - - - 4,746 133 4,764 176 - - - -
2.20 4,494 114 - - - - 4,545 142 4,613 192 - - - -
2.30 4,294 114 - - - - 4,342 154 4,416 270 4,555 445 - -
2.40 4,094 114 4,114 114 - - 4,137 168 4,257 336 4,390 512 - -
2.50 3,894 114 3,914 119 - - 3,985 183 4,092 397 4,247 565 - -
2.60 3,694 114 3,714 133 - - 3,786 196 3,927 463 4,110 656 - -
2.70 3,494 123 3,514 145 - - 3,618 276 3,779 549 3,961 744 - -
2.80 3,294 143 3,314 156 - - 3,448 347 3,615 616 3,837 826 - -
2.90 3,094 168 3,114 174 3,182 279 3,274 411 3,465 701 3,711 933 3,915 1,119
3.00 2,896 200 2,940 204 3,009 351 3,100 476 3,338 814 3,580 1,041 3,794 1,224
3.10 2,696 239 2,740 243 2,854 420 2,945 572 3,185 897 3,450 1,146 3,683 1,336
3.20 2,496 288 2,560 319 2,676 485 2,789 666 3,051 1,005 3,338 1,235 3,574 1,459
3.30 2,296 347 2,377 393 2,514 616 2,629 778 2,931 1,124 3,207 1,367 3,458 1,581
3.40 2,097 416 2,208 492 2,350 704 2,488 891 2,798 1,232 3,103 1,484 3,363 1,693
3.50 1,896 492 2,037 596 2,202 801 2,341 998 2,673 1,348 2,986 1,595 3,252 1,805
3.60 1,699 583 1,879 694 2,052 930 2,193 1,122 2,566 1,463 2,896 1,731 3,160 1,938
3.70 1,504 675 1,717 821 1,916 1,045 2,062 1,230 2,449 1,605 2,790 1,865 3,070 2,069
3.80 1,315 803 1,552 959 1,794 1,171 1,965 1,346 2,335 1,733 2,678 1,994 2,966 2,200
3.90 1,132 919 1,400 1,096 1,653 1,296 1,849 1,489 2,242 1,863 2,579 2,124 2,876 2,349
4.00 990 1,059 1,279 1,250 1,525 1,454 1,726 1,621 2,174 1,976 2,535 2,226 2,854 2,429
4.10 850 1,223 1,155 1,412 1,415 1,609 1,601 1,756 2,041 2,140 2,403 2,408 2,723 2,606
4.20 734 1,408 1,027 1,573 1,301 1,760 1,499 1,937 1,947 2,285 2,313 2,556 2,634 2,754
4.30 646 1,608 918 1,744 1,206 1,911 1,405 2,083 1,858 2,434 2,237 2,695 2,546 2,918
4.40 560 1,808 803 1,925 1,108 2,072 1,296 2,240 1,786 2,581 2,145 2,843 2,479 3,050
4.50 477 2,008 713 2,107 1,008 2,248 1,227 2,417 1,692 2,741 2,075 2,981 2,411 3,199
4.60 392 2,209 617 2,283 930 2,422 1,130 2,570 1,624 2,888 2,005 3,143 2,320 3,350
4.70 339 2,410 553 2,473 819 2,597 1,056 2,740 1,532 3,054 1,919 3,294 2,251 3,511
4.80 295 2,610 488 2,662 766 2,764 987 2,914 1,460 3,214 1,854 3,459 2,192 3,664
4.90 259 2,810 420 2,848 678 2,934 905 3,078 1,393 3,379 1,783 3,607 2,110 3,812
5.00 230 3,010 347 3,033 622 3,116 827 3,246 1,325 3,545 1,735 3,774 2,063 3,979
5.25 178 3,510 239 3,510 496 3,581 681 3,692 1,184 3,954 1,574 4,171 1,913 4,371
5.50 143 4,010 211 4,010 355 4,060 568 4,153 1,043 4,381 1,425 4,595 1,753 4,784
5.75 121 4,510 191 4,510 254 4,510 443 4,608 910 4,835 1,316 5,017 - -
6.00 114 5,010 - - 234 5,010 353 5,078 - - - - - -
6.25 114 5,510 - - - - - - - - - - - -
6.50 114 6,010 - - - - - - - - - - - -
6.75 114 6,510 - - - - - - - - - - - -
7.00 114 7,010 - - - - - - - - - - - -
7.25 114 7,510 - - - - - - - - - - - -
7.50 114 8,010 - - - - - - - - - - - -
7.75 114 8,510 - - - - - - - - - - - -
8.00 114 9,010 - - - - - - - - - - - -
ALH (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,556 208 - - - - 9,592 208 9,637 208 - - - -
2.20 9,356 208 - - - - 9,392 208 9,436 208 - - - -
2.30 9,156 208 - - - - 9,192 208 9,259 208 - - - -
2.40 8,956 208 - - - - 8,992 208 9,059 208 - - - -
2.50 8,757 208 - - - - 8,793 208 8,879 208 - - - -
2.60 8,557 208 - - - - 8,596 208 8,679 208 - - - -
2.70 8,357 208 - - - - 8,411 208 8,500 228 - - - -
2.80 8,157 208 - - - - 8,211 208 8,320 248 - - - -
2.90 7,957 208 - - - - 8,011 208 8,139 268 - - - -
3.00 7,757 208 - - - - 7,812 208 7,959 314 8,116 509 - -
3.10 7,557 208 - - - - 7,628 208 7,777 360 7,956 583 - -
3.20 7,357 208 - - - - 7,428 208 7,596 408 7,795 647 - -
3.30 7,159 208 - - - - 7,245 208 7,432 487 7,633 724 - -
3.40 6,959 208 - - - - 7,044 208 7,251 533 7,491 802 - -
3.50 6,759 208 - - - - 6,860 255 7,087 605 7,328 865 - -
3.60 6,559 219 - - - - 6,676 315 6,921 682 7,185 926 - -
3.70 6,359 244 - - - - 6,491 372 6,757 730 7,023 1,029 - -
3.80 6,159 271 - - - - 6,305 428 6,592 801 6,877 1,106 - -
3.90 5,959 304 - - - - 6,120 512 6,444 898 6,733 1,197 - -
4.00 5,760 340 - - - - 5,934 568 6,278 975 6,588 1,302 - -
4.10 5,560 380 - - - - 5,763 624 6,130 1,079 6,461 1,391 - -
4.20 5,360 426 5,388 432 5,467 584 5,591 705 5,980 1,162 6,315 1,495 6,592 1,731
4.30 5,160 478 5,188 518 5,292 674 5,404 785 5,831 1,257 6,187 1,591 6,467 1,838
4.40 4,960 536 4,995 597 5,103 738 5,247 865 5,682 1,360 6,059 1,696 6,341 1,943
4.50 4,760 598 4,803 675 4,927 826 5,075 946 5,550 1,463 5,931 1,802 6,235 2,049
4.60 4,560 667 4,610 753 4,751 913 4,902 1,046 5,399 1,547 5,802 1,908 6,108 2,167
4.70 4,360 739 4,416 832 4,574 999 4,743 1,146 5,266 1,651 5,674 2,031 6,000 2,280
4.80 4,161 815 4,232 931 4,456 1,088 4,586 1,247 5,132 1,775 5,563 2,148 5,892 2,405
4.90 3,956 893 4,038 1,012 4,294 1,192 4,427 1,347 4,999 1,900 5,432 2,272 5,764 2,530
5.00 3,756 973 3,852 1,109 4,131 1,299 4,285 1,464 4,864 2,011 5,322 2,378 5,656 2,656
5.25 3,246 1,185 3,434 1,385 3,714 1,570 3,943 1,741 4,565 2,301 5,032 2,689 5,392 2,965
5.50 2,736 1,432 3,004 1,675 3,340 1,876 3,620 2,066 4,262 2,634 4,779 3,022 5,147 3,289
5.75 2,234 1,716 2,612 1,992 2,978 2,197 3,292 2,386 3,995 2,974 4,526 3,363 4,919 3,630
6.00 1,854 2,060 2,233 2,336 2,648 2,532 2,979 2,723 3,810 3,287 4,371 3,639 4,772 3,910
6.25 1,572 2,482 1,934 2,704 2,332 2,897 2,681 3,106 3,498 3,698 4,050 4,084 4,479 4,339
6.50 1,312 3,003 1,649 3,108 2,053 3,307 2,422 3,540 3,266 4,070 3,830 4,443 4,267 4,715
6.75 1,080 3,510 1,417 3,563 1,814 3,734 2,180 3,953 3,031 4,479 3,630 4,827 4,074 5,083
7.00 877 4,032 1,205 4,043 1,573 4,184 1,959 4,380 2,839 4,871 3,449 5,219 3,899 5,475
7.25 715 4,532 1,015 4,531 1,380 4,638 1,733 4,828 2,644 5,281 3,266 5,626 3,725 5,883
7.50 586 5,032 851 5,036 1,212 5,106 1,584 5,267 2,470 5,704 3,083 6,020 3,549 6,274
7.75 485 5,532 717 5,530 1,043 5,583 1,404 5,723 2,295 6,128 2,920 6,437 3,393 6,677
8.00 408 6,032 581 6,027 903 6,080 1,251 6,178 2,142 6,558 2,780 6,861 3,236 7,084
8.25 348 6,532 485 6,527 799 6,568 1,126 6,654 2,014 6,997 2,638 7,297 3,101 7,522
8.50 301 7,032 391 7,028 693 7,052 999 7,122 1,858 7,435 2,495 7,710 - -
8.75 266 7,532 288 7,532 585 7,548 869 7,604 1,754 7,887 2,376 8,159 - -
9.00 236 8,032 258 8,032 520 8,035 773 8,086 1,622 8,341 2,255 8,597 - -
9.25 212 8,532 234 8,532 455 8,536 714 8,567 1,517 8,807 2,134 9,042 - -
9.50 208 9,032 214 9,032 389 9,031 614 9,058 1,411 9,264 2,011 9,490 - -
9.75 208 9,532 208 9,532 322 9,532 556 9,550 1,333 9,734 1,914 9,944 - -
10.00 208 10,032 208 10,032 252 10,032 497 10,042 1,224 10,200 1,817 10,410 - -
10.50 208 11,032 208 11,032 208 11,032 376 11,035 1,066 11,162 1,648 11,323 - -
11.00 208 12,032 208 12,032 208 12,032 304 12,032 939 12,122 1,476 12,260 - -
11.50 208 13,032 208 13,032 208 13,032 230 13,032 809 13,083 1,329 13,211 - -
12.00 208 14,032 208 14,032 208 14,032 208 14,032 714 14,067 1,215 14,160 - -
12.50 208 15,032 208 15,032 208 15,032 208 15,032 618 15,044 1,098 15,129 - -
13.00 208 16,032 208 16,032 208 16,032 208 16,032 519 16,044 978 16,103 - -
13.50 208 17,032 - - - - 208 17,032 461 17,032 891 17,068 - -
14.00 208 18,032 - - - - 208 18,032 404 18,032 803 18,052 - -
14.50 208 19,032 - - - - 208 19,032 346 19,032 754 19,053 - -
15.00 208 20,032 - - - - 208 20,032 283 20,032 664 20,032 - -
15.50 208 21,032 - - - - 208 21,032 228 21,032 613 21,032 - -
16.00 208 22,032 - - - - 208 22,032 208 22,032 561 22,032 - -
16.50 208 23,032 - - - - 208 23,032 208 23,032 509 23,032 - -
17.00 208 24,032 - - - - 208 24,032 208 24,032 456 24,032 - -
AMC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 43,263 638 - - - - 43,687 638 43,855 638 - - - -
29.00 41,265 638 - - - - 41,701 638 41,876 638 - - - -
30.00 39,267 638 - - - - 39,741 638 39,899 638 - - - -
31.00 37,268 638 - - - - 37,777 638 37,919 638 - - - -
32.00 35,271 638 - - - - 35,811 638 36,057 852 - - - -
33.00 33,272 638 - - - - 33,845 638 34,167 1,042 - - - -
34.00 31,273 638 - - - - 31,878 638 32,323 1,419 33,010 2,275 - -
35.00 29,273 638 - - - - 29,914 638 30,488 1,808 31,324 2,734 - -
36.00 27,275 638 27,441 638 - - 28,002 778 28,728 2,295 29,681 3,330 - -
37.00 25,275 638 25,449 638 25,764 638 26,084 1,116 26,973 2,907 28,077 3,957 29,540 5,227
38.00 23,276 638 23,476 638 23,801 852 24,230 1,513 25,310 3,523 26,550 4,716 28,112 5,961
39.00 21,277 691 21,509 714 21,908 1,332 22,419 2,012 23,669 4,265 25,006 5,476 26,701 6,833
40.00 19,277 981 19,537 1,088 20,078 1,878 20,662 2,678 22,090 5,038 23,603 6,375 25,306 7,728
41.00 17,280 1,415 17,608 1,630 18,269 2,501 18,946 3,446 20,599 5,970 22,154 7,278 24,042 8,638
42.00 15,281 2,017 15,719 2,304 16,513 3,347 17,299 4,297 19,124 6,907 20,856 8,274 22,757 9,717
43.00 13,284 2,783 13,883 3,113 14,833 4,265 15,712 5,282 17,765 7,960 19,547 9,320 21,512 10,752
44.00 11,284 3,629 12,111 4,065 13,213 5,359 14,211 6,369 16,399 9,061 18,331 10,419 20,395 11,869
45.00 9,275 4,584 10,318 5,296 11,578 6,600 12,682 7,582 15,168 10,258 17,144 11,614 19,218 13,059
46.00 7,293 5,742 8,747 6,711 10,139 7,935 11,263 8,854 13,755 11,630 15,911 13,008 17,859 14,470
47.00 5,823 7,153 7,283 8,280 8,816 9,366 10,030 10,249 12,837 12,817 14,741 14,120 17,142 15,513
48.00 4,677 9,104 5,967 9,959 7,605 10,903 8,863 11,743 11,742 14,150 13,880 15,460 16,101 16,851
49.00 3,728 11,120 4,777 11,622 6,481 12,390 7,788 13,115 10,750 15,601 12,906 16,808 15,176 18,175
50.00 2,876 13,135 3,757 13,442 5,462 14,077 6,799 14,714 9,812 17,046 12,015 18,286 14,297 19,552
52.50 1,324 18,147 1,899 18,191 3,444 18,517 4,684 18,948 7,722 20,922 9,790 22,391 12,187 23,212
55.00 658 23,147 909 23,147 2,062 23,147 3,146 23,469 5,964 25,039 8,092 25,970 10,299 27,090
57.50 638 28,147 638 28,147 1,245 28,147 2,036 28,147 4,505 29,374 6,522 30,140 8,774 31,108
60.00 638 33,147 638 33,147 638 33,147 1,267 33,147 3,436 33,849 5,237 34,488 7,373 35,299
62.50 638 38,147 638 38,147 638 38,147 665 38,147 2,535 38,147 4,211 38,938 6,105 39,645
65.00 638 43,147 638 43,147 638 43,147 638 43,147 1,907 43,147 3,324 43,147 5,158 43,147
67.50 638 48,147 638 48,147 638 48,147 638 48,147 1,378 48,147 2,604 48,147 4,265 48,147
70.00 638 53,147 638 53,147 638 53,147 638 53,147 1,048 53,147 2,034 53,147 - -
72.50 638 58,147 638 58,147 638 58,147 638 58,147 638 58,147 1,626 58,147 - -
75.00 638 63,147 638 63,147 - - 638 63,147 638 63,147 1,310 63,147 - -
77.50 638 68,147 - - - - 638 68,147 - - - - - -
80.00 638 73,147 - - - - - - - - - - - -
ANA (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 14,013 204 - - - - 14,100 204 14,219 210 - - - -
50.00 13,813 204 - - - - 13,906 204 14,026 212 - - - -
52.50 13,314 204 - - - - 13,406 204 13,549 220 - - - -
55.00 12,814 204 - - - - 12,911 204 13,069 230 - - - -
57.50 12,314 204 - - - - 12,416 204 12,601 244 - - - -
60.00 11,816 204 - - - - 11,929 208 12,131 262 - - - -
62.50 11,315 204 - - - - 11,440 210 11,668 301 - - - -
65.00 10,815 204 - - - - 10,949 216 11,211 375 11,463 616 - -
67.50 10,316 204 - - - - 10,466 224 10,764 471 11,044 748 - -
70.00 9,816 204 - - - - 9,989 238 10,321 573 10,629 874 - -
72.50 9,316 204 - - - - 9,511 256 9,889 701 10,227 1,024 - -
75.00 8,817 204 - - - - 9,041 323 9,463 825 9,832 1,189 - -
77.50 8,317 204 8,360 212 8,456 256 8,580 415 9,049 987 9,448 1,350 9,841 1,706
80.00 7,833 204 7,878 222 7,981 341 8,125 533 8,646 1,145 9,077 1,552 9,489 1,907
82.50 7,318 204 7,377 286 7,514 455 7,678 658 8,252 1,328 8,710 1,749 9,152 2,108
85.00 6,818 219 6,891 388 7,055 584 7,239 831 7,867 1,526 8,357 1,950 8,819 2,346
87.50 6,318 309 6,411 514 6,606 739 6,814 1,002 7,497 1,725 8,014 2,190 8,497 2,587
90.00 5,817 443 6,016 663 6,166 918 6,509 1,201 7,138 1,965 7,681 2,428 8,189 2,828
92.50 5,317 606 5,473 840 5,833 1,115 6,101 1,414 6,787 2,196 7,363 2,666 7,885 3,082
95.00 4,836 792 5,085 1,040 5,414 1,345 5,696 1,649 6,455 2,453 7,049 2,941 7,590 3,362
97.50 4,322 1,003 4,638 1,266 5,003 1,590 5,318 1,910 6,126 2,724 6,747 3,218 7,309 3,642
100.00 3,848 1,241 4,210 1,518 4,613 1,868 4,946 2,182 5,816 2,997 6,461 3,495 7,037 3,921
102.50 3,367 1,507 3,799 1,795 4,240 2,151 4,599 2,461 5,515 3,291 6,178 3,787 6,771 4,217
105.00 2,922 1,800 3,408 2,089 3,886 2,435 4,260 2,739 5,227 3,601 5,906 4,103 6,514 4,535
107.50 2,543 2,112 3,041 2,390 3,549 2,744 3,942 3,038 4,996 3,857 5,734 4,381 6,364 4,800
110.00 2,195 2,452 2,696 2,737 3,231 3,074 3,637 3,357 4,684 4,237 5,397 4,729 6,029 5,166
112.50 1,881 2,827 2,376 3,122 2,921 3,436 3,348 3,703 4,430 4,586 5,154 5,069 5,797 5,489
115.00 1,591 3,237 2,063 3,529 2,621 3,805 3,060 4,070 4,189 4,934 4,925 5,422 5,576 5,842
117.50 1,329 3,729 1,763 3,955 2,353 4,201 2,794 4,438 3,957 5,277 4,703 5,770 5,364 6,197
120.00 1,108 4,234 1,531 4,395 2,100 4,604 2,512 4,832 3,735 5,657 4,488 6,115 5,156 6,545
122.50 909 4,735 1,310 4,846 1,873 5,027 2,299 5,231 3,527 6,041 4,283 6,487 4,955 6,893
125.00 736 5,236 1,121 5,297 1,677 5,456 2,101 5,637 3,325 6,417 4,090 6,872 4,762 7,261
127.50 587 5,739 962 5,821 1,493 5,885 1,913 6,058 3,133 6,805 3,900 7,254 4,581 7,648
130.00 456 6,242 820 6,299 1,329 6,328 1,737 6,474 2,954 7,216 3,718 7,630 4,402 8,032
132.50 350 6,746 692 6,780 1,193 6,877 1,603 6,916 2,785 7,624 3,546 8,019 4,228 8,412
135.00 263 7,247 584 7,268 1,058 7,346 1,454 7,362 2,618 8,029 3,383 8,430 4,062 8,794
137.50 206 7,748 491 7,757 932 7,813 1,316 7,929 2,464 8,448 3,225 8,840 - -
140.00 204 8,248 407 8,251 818 8,292 1,191 8,392 2,322 8,883 3,070 9,248 - -
142.50 204 8,748 341 8,748 708 8,773 1,074 8,861 2,180 9,314 2,927 9,657 - -
145.00 204 9,248 286 9,246 - - 970 9,328 2,050 9,746 2,791 10,077 - -
147.50 204 9,748 232 9,747 - - 861 9,806 1,925 10,184 2,661 10,513 - -
BCM (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,231 41 - - - - 2,254 44 2,255 68 - - - -
3.00 2,131 41 - - - - 2,155 47 2,168 73 - - - -
3.10 2,033 41 - - - - 2,067 51 2,068 79 - - - -
3.20 1,933 41 - - - - 1,967 55 1,968 84 - - - -
3.30 1,833 41 - - - - 1,867 57 1,867 91 - - - -
3.40 1,733 41 - - - - 1,765 61 1,764 100 1,765 117 - -
3.50 1,633 41 - - - - 1,664 67 1,661 109 1,660 159 - -
3.60 1,533 41 1,540 48 - - 1,561 72 1,560 120 1,561 194 - -
3.70 1,433 41 1,441 52 1,451 67 1,460 77 1,461 160 1,461 227 1,461 265
3.80 1,333 41 1,341 57 1,351 72 1,361 84 1,363 216 1,363 275 1,363 314
3.90 1,233 48 1,241 63 1,253 80 1,286 93 1,287 249 1,294 322 1,305 357
4.00 1,133 57 1,141 71 1,171 89 1,186 101 1,187 294 1,194 364 1,206 412
4.10 1,033 69 1,043 79 1,071 99 1,103 139 1,105 354 1,117 419 1,132 466
4.20 933 84 953 89 971 111 1,017 176 1,022 406 1,035 479 1,050 525
4.30 833 105 854 107 886 153 939 225 949 470 965 541 985 586
4.40 733 135 763 146 807 208 851 256 857 537 879 595 910 641
4.50 633 170 670 186 725 258 778 316 789 603 810 661 849 705
4.60 532 209 591 242 641 306 704 370 716 667 743 733 779 777
4.70 433 261 500 307 579 374 637 433 652 747 679 803 728 842
4.80 331 319 429 379 505 429 567 493 580 805 623 859 685 903
4.90 270 407 354 461 438 501 502 568 518 897 560 952 623 986
5.00 218 508 294 549 376 592 445 643 463 978 519 1,025 573 1,056
5.25 131 760 163 770 253 793 323 833 343 1,187 405 1,222 474 1,252
5.50 81 1,010 103 1,010 162 1,010 227 1,043 248 1,410 316 1,443 397 1,460
5.75 57 1,260 84 1,260 109 1,260 159 1,260 178 1,621 232 1,659 308 1,674
6.00 44 1,510 71 1,510 93 1,510 109 1,510 128 1,874 187 1,886 244 1,899
6.25 41 1,760 63 1,760 83 1,760 97 1,760 113 2,093 139 2,091 198 2,090
6.50 41 2,010 56 2,010 75 2,010 88 2,010 104 2,343 125 2,357 148 2,367
6.75 41 2,260 52 2,260 68 2,260 80 2,260 96 2,603 117 2,614 137 2,623
7.00 41 2,510 48 2,510 63 2,510 75 2,510 89 2,856 111 2,867 131 2,877
7.25 41 2,760 45 2,760 - - 69 2,760 84 3,084 104 3,083 - -
7.50 41 3,010 - - - - 65 3,010 - - - - - -
7.75 41 3,260 - - - - 63 3,260 - - - - - -
8.00 41 3,510 - - - - - - - - - - - -
BEA (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,018 16 - - - - 1,024 16 1,030 16 - - - -
5.50 968 16 - - - - 978 16 982 16 - - - -
5.75 918 16 - - - - 928 16 934 17 - - - -
6.00 868 16 - - - - 876 16 882 19 - - - -
6.25 818 16 - - - - 826 16 837 21 - - - -
6.50 768 16 - - - - 778 16 787 31 - - - -
6.75 717 16 - - - - 730 17 740 41 746 65 - -
7.00 667 16 - - - - 680 20 694 50 700 82 - -
7.25 617 16 620 16 - - 633 23 647 68 658 99 - -
7.50 567 17 570 19 578 21 586 33 604 88 616 118 634 147
7.75 517 23 522 24 530 33 542 49 561 105 577 142 595 170
8.00 467 29 474 35 485 49 496 62 518 127 536 163 562 194
8.25 417 40 425 48 439 63 454 80 480 150 500 190 527 221
8.50 367 55 380 64 396 81 412 103 442 178 466 216 495 249
8.75 318 74 333 85 353 106 371 129 404 207 433 247 464 276
9.00 267 97 290 111 313 133 334 157 371 237 400 275 436 308
9.25 219 123 252 141 280 167 303 185 338 270 370 308 410 338
9.50 174 153 211 176 242 201 270 220 307 303 343 340 383 372
9.75 141 189 176 213 206 237 238 249 282 334 320 370 363 400
10.00 112 236 145 255 175 277 208 287 252 376 291 412 335 440
10.50 69 338 93 346 123 357 154 370 203 454 246 486 290 515
11.00 40 438 60 442 88 449 117 457 163 538 207 565 254 591
11.50 25 538 35 538 61 542 83 548 127 624 173 648 220 670
12.00 19 638 21 638 38 638 61 638 98 710 145 732 191 756
12.50 16 738 19 738 25 738 45 738 74 803 118 821 165 839
13.00 16 838 16 838 21 838 34 838 59 896 98 912 143 928
13.50 16 938 16 938 19 938 23 938 41 989 80 1,003 125 1,017
14.00 16 1,038 16 1,038 17 1,038 21 1,038 29 1,087 67 1,094 109 1,110
14.50 16 1,138 16 1,138 16 1,138 19 1,138 27 1,179 57 1,191 87 1,203
15.00 16 1,238 16 1,238 16 1,238 17 1,238 24 1,282 49 1,284 74 1,296
15.50 16 1,338 16 1,338 16 1,338 17 1,338 23 1,378 38 1,381 67 1,390
16.00 16 1,438 16 1,438 16 1,438 16 1,438 21 1,475 27 1,478 58 1,486
BEB (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 780 17 792 18 805 34
6.88 728 17 741 20 752 50
7.11 680 17 697 22 709 64
7.35 629 17 646 26 665 78
7.59 579 20 602 37 620 96
7.83 528 26 553 53 577 118
8.06 480 34 513 68 539 140
8.30 429 45 469 90 498 165
8.54 378 60 427 111 460 192
8.77 331 79 389 136 425 220
9.01 280 102 350 163 390 251
9.25 230 129 315 194 356 286
9.49 185 160 280 228 325 320
9.96 123 242 220 300 268 392
10.43 77 341 170 378 220 468
10.91 45 443 129 465 179 550
11.38 30 542 94 555 143 636
11.86 22 643 67 649 114 724
12.33 17 742 50 742 91 813
12.81 17 843 28 843 70 907
13.28 17 943 26 943 52 1,000
13.75 17 1,042 23 1,042 42 1,093
14.23 17 1,143 22 1,143 - -
14.70 17 1,242 20 1,242 - -
15.18 17 1,343 19 1,343 - -
15.65 17 1,442 - - - -
16.13 17 1,543 - - - -
16.60 17 1,643 - - - -
17.07 17 1,742 - - - -
BIU (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 18,796 444 - - - - 18,986 444 19,327 445 - - - -
55.00 18,421 444 - - - - 18,677 444 18,974 447 - - - -
57.50 18,044 444 - - - - 18,310 444 18,568 450 - - - -
60.00 17,669 444 - - - - 17,944 444 18,217 453 - - - -
62.50 17,295 444 - - - - 17,579 444 17,866 457 - - - -
65.00 16,918 444 - - - - 17,215 444 17,540 463 - - - -
67.50 16,543 444 - - - - 16,814 444 17,181 472 - - - -
70.00 16,167 444 - - - - 16,451 445 16,815 481 - - - -
72.50 15,792 444 - - - - 16,089 447 16,449 495 - - - -
75.00 15,416 444 - - - - 15,726 450 16,086 558 16,335 863 - -
77.50 15,041 444 - - - - 15,364 453 15,726 642 15,996 969 - -
80.00 14,665 444 - - 14,907 445 15,005 464 15,370 741 15,659 1,081 - -
82.50 14,290 444 - - 14,539 468 14,646 543 15,019 853 15,330 1,214 - -
85.00 13,914 470 - - 14,175 558 14,255 637 14,669 964 15,003 1,355 - -
87.50 13,537 552 13,641 561 13,788 655 13,948 738 14,327 1,087 14,680 1,496 - -
90.00 13,181 645 13,270 651 13,417 760 13,577 841 13,988 1,227 14,366 1,635 - -
92.50 12,786 750 12,897 773 13,053 871 13,208 958 13,653 1,363 14,055 1,805 - -
95.00 12,410 866 12,525 901 12,692 991 12,842 1,080 13,325 1,504 13,750 2,003 - -
97.50 12,035 992 12,154 1,023 12,330 1,117 12,481 1,211 13,003 1,674 13,450 2,171 - -
100.00 11,659 1,125 11,783 1,158 11,971 1,255 12,122 1,347 12,684 1,840 13,156 2,340 - -
102.50 11,283 1,266 11,414 1,298 11,603 1,393 11,767 1,492 12,371 2,009 12,866 2,538 13,354 2,956
105.00 10,907 1,411 11,051 1,444 11,238 1,542 11,418 1,644 12,063 2,183 12,583 2,739 13,089 3,156
107.50 10,531 1,560 10,683 1,595 10,876 1,701 11,073 1,807 11,761 2,384 12,306 2,941 12,830 3,359
110.00 10,154 1,709 10,309 1,750 10,521 1,864 10,732 1,978 11,464 2,584 12,030 3,144 12,575 3,562
112.50 9,780 1,859 9,936 1,908 10,167 2,030 10,398 2,150 11,173 2,777 11,763 3,347 12,325 3,781
115.00 9,403 2,010 9,566 2,073 9,820 2,208 10,068 2,334 10,888 2,979 11,500 3,577 12,082 4,063
117.50 9,026 2,162 9,197 2,242 9,477 2,387 9,744 2,523 10,606 3,210 11,243 3,808 11,841 4,299
120.00 8,654 2,314 8,826 2,417 9,140 2,579 9,424 2,716 10,331 3,436 10,990 4,040 11,605 4,522
122.50 8,278 2,471 8,472 2,600 8,806 2,774 9,112 2,922 10,062 3,660 10,741 4,264 11,375 4,735
125.00 7,899 2,629 8,114 2,788 8,480 2,980 8,804 3,130 9,797 3,886 10,498 4,476 11,149 4,933
127.50 7,513 2,793 7,761 2,985 8,158 3,191 8,503 3,348 9,539 4,135 10,261 4,694 10,927 5,160
130.00 7,133 2,963 7,412 3,188 7,842 3,407 8,207 3,565 9,285 4,387 10,028 4,933 10,709 5,403
132.50 6,752 3,141 7,069 3,396 7,533 3,628 7,918 3,785 9,037 4,640 9,798 5,167 10,495 5,650
135.00 6,370 3,326 6,731 3,605 7,229 3,851 7,635 4,023 8,795 4,894 9,575 5,421 10,286 5,896
137.50 5,986 3,521 6,398 3,823 6,934 4,078 7,358 4,245 8,436 5,148 9,354 5,653 10,082 6,127
140.00 5,600 3,729 6,073 4,050 6,644 4,315 7,087 4,485 8,324 5,416 9,140 5,886 9,880 6,374
142.50 5,216 3,951 5,752 4,289 6,361 4,558 6,823 4,733 7,984 5,696 8,930 6,161 9,683 6,629
145.00 4,888 4,187 5,442 4,543 6,086 4,813 6,566 4,994 7,766 5,903 8,724 6,439 9,490 6,910
147.50 4,614 4,441 5,139 4,798 5,817 5,072 6,315 5,297 7,553 6,254 8,522 6,891 9,300 7,190
150.00 4,356 4,708 4,843 5,068 5,556 5,343 6,072 5,592 7,445 6,447 8,324 6,987 9,115 7,463
152.50 4,114 4,989 4,559 5,341 5,301 5,618 5,833 5,886 7,236 6,810 8,131 7,257 8,933 7,735
155.00 3,886 5,349 4,323 5,626 5,056 5,912 5,602 6,198 6,940 7,111 7,942 7,529 8,754 8,007
157.50 3,671 5,749 4,099 5,918 4,817 6,226 5,377 6,512 6,747 7,325 7,756 7,818 8,580 8,282
160.00 3,467 6,148 3,882 6,260 4,586 6,564 5,159 6,827 6,557 7,617 7,576 8,118 8,408 8,557
162.50 3,275 6,545 3,675 6,622 4,363 6,896 4,948 7,141 6,371 7,906 7,399 8,410 8,241 8,854
165.00 3,091 6,940 3,476 6,980 4,148 7,226 4,742 7,464 6,190 8,197 7,226 8,701 8,077 9,143
167.50 2,915 7,334 3,285 7,346 3,940 7,570 4,545 7,793 6,013 8,512 7,056 8,993 7,915 9,438
170.00 2,745 7,689 3,101 7,714 3,739 7,915 4,353 8,128 5,840 8,828 6,860 9,287 7,756 9,732
172.50 2,583 8,072 2,925 8,084 3,547 8,302 4,168 8,464 5,672 9,131 6,729 9,581 7,600 10,028
175.00 2,422 8,454 2,757 8,455 3,362 8,644 3,987 8,832 5,510 9,441 6,570 9,888 7,450 10,323
177.50 2,266 8,833 2,597 8,836 3,184 8,999 3,814 9,158 5,350 9,752 6,414 10,195 7,301 10,619
180.00 2,116 9,211 2,443 9,211 3,015 9,340 3,646 9,469 5,196 10,063 6,264 10,506 7,156 10,899
182.50 1,967 9,589 2,285 9,584 2,851 9,723 3,485 9,832 5,044 10,393 6,116 10,817 7,012 11,209
185.00 1,824 9,965 2,146 9,956 2,694 10,018 3,329 10,176 4,896 10,706 5,972 11,128 6,873 11,522
187.50 1,683 10,341 2,009 10,334 2,547 10,399 3,181 10,548 4,752 11,031 5,828 11,441 6,737 11,836
190.00 1,546 10,716 1,883 10,706 2,378 10,762 3,036 10,908 4,613 11,358 5,690 11,741 6,603 12,149
192.50 1,416 11,091 1,760 11,082 2,243 11,126 2,895 11,196 4,478 11,684 5,557 12,052 6,466 12,460
195.00 1,289 11,466 1,649 11,458 2,117 11,487 2,733 11,575 4,345 12,005 5,426 12,379 6,342 12,768
197.50 1,158 11,841 1,530 11,837 1,994 11,864 2,605 11,923 4,217 12,333 5,296 12,708 6,216 13,062
200.00 1,054 12,216 1,427 12,216 1,878 12,246 2,485 12,299 4,091 12,663 5,167 13,043 6,092 13,370
205.00 873 12,966 1,232 12,961 1,665 12,970 2,256 13,024 3,851 13,340 4,927 13,707 5,853 14,015
210.00 726 13,716 1,057 13,715 1,471 13,717 2,046 13,753 3,625 14,002 4,694 14,365 5,548 14,689
215.00 605 14,466 900 14,466 1,298 14,477 1,855 14,502 3,412 14,708 4,476 15,014 5,330 15,301
220.00 508 15,216 758 15,216 1,144 15,221 1,678 15,233 3,209 15,411 4,265 15,703 5,122 15,959
225.00 444 15,966 649 15,966 1,005 15,966 1,517 16,001 3,018 16,105 4,063 16,372 4,923 16,629
230.00 444 16,716 541 16,716 879 16,715 1,369 16,738 2,838 16,841 3,822 17,083 4,731 17,331
235.00 - - - - - - - - 2,671 17,556 3,644 17,784 4,545 18,000
240.00 - - - - - - - - 2,510 18,240 3,471 18,400 4,370 18,698
245.00 - - - - - - - - 2,359 19,141 3,306 19,225 4,201 19,388
250.00 - - - - - - - - 2,218 19,865 3,154 19,937 4,038 20,082
255.00 - - - - - - - - 2,086 20,591 3,004 20,659 3,882 20,819
260.00 - - - - - - - - 1,958 21,317 2,863 21,376 3,733 21,555
265.00 - - - - - - - - 1,842 22,043 2,729 22,097 3,589 22,225
270.00 - - - - - - - - 1,730 22,776 2,603 22,910 3,452 23,097
275.00 - - - - - - - - 1,627 23,512 2,481 23,631 3,322 23,808
280.00 - - - - - - - - 1,530 24,250 2,363 24,355 3,196 24,520
BLI (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 10,497 246 - - - - 10,518 246 10,552 251 - - - -
48.00 10,437 246 - - - - 10,459 246 10,493 252 - - - -
49.00 10,377 246 - - - - 10,399 246 10,435 252 - - - -
50.00 10,317 246 - - - - 10,340 246 10,378 253 - - - -
52.50 10,167 246 - - - - 10,191 246 10,235 256 - - - -
55.00 10,017 246 - - - - 10,044 246 10,092 259 - - - -
57.50 9,867 246 - - - - 9,896 247 9,950 264 - - - -
60.00 9,717 246 - - - - 9,748 247 9,808 269 - - - -
62.50 9,568 246 - - - - 9,600 248 9,669 275 - - - -
65.00 9,418 246 - - - - 9,452 249 9,530 282 - - - -
67.50 9,268 246 - - - - 9,304 250 9,391 289 - - - -
70.00 9,118 246 - - - - 9,159 252 9,255 299 - - - -
72.50 8,968 246 - - - - 9,012 255 9,119 310 - - - -
75.00 8,818 246 - - - - 8,866 257 8,984 321 - - - -
77.50 8,668 246 - - - - 8,721 260 8,851 358 - - - -
80.00 8,518 246 - - - - 8,576 264 8,719 398 - - - -
82.50 8,368 246 - - - - 8,432 269 8,587 445 - - - -
85.00 8,218 246 - - - - 8,287 292 8,459 493 8,656 740 - -
87.50 8,069 246 - - - - 8,146 328 8,331 540 8,540 801 - -
90.00 7,919 246 7,932 246 7,960 300 8,003 369 8,203 587 8,426 863 - -
92.50 7,769 246 7,782 249 7,814 338 7,862 412 8,078 646 8,312 924 - -
95.00 7,619 263 7,633 287 7,668 377 7,722 453 7,954 705 8,200 985 - -
97.50 7,469 298 7,484 331 7,523 421 7,582 501 7,831 764 8,090 1,058 - -
100.00 7,319 337 7,335 375 7,379 465 7,444 549 7,710 822 7,982 1,132 - -
102.50 7,169 378 7,186 420 7,236 513 7,307 599 7,590 880 7,875 1,205 - -
105.00 7,019 424 7,037 467 7,092 563 7,170 651 7,472 966 7,769 1,278 - -
107.50 6,869 472 6,889 517 6,951 613 7,036 709 7,356 1,023 7,665 1,352 - -
110.00 6,719 524 6,740 570 6,809 668 6,903 766 7,240 1,093 7,561 1,422 - -
112.50 6,569 579 6,592 623 6,669 724 6,769 824 7,126 1,163 7,459 1,504 - -
115.00 6,419 635 6,445 679 6,530 782 6,639 888 7,013 1,232 7,360 1,591 - -
117.50 6,270 692 6,297 736 6,392 847 6,509 952 6,903 1,309 7,261 1,677 - -
120.00 6,120 750 6,151 795 6,255 910 6,380 1,018 6,793 1,392 7,163 1,762 - -
122.50 5,969 809 6,004 856 6,119 975 6,254 1,086 6,686 1,474 7,068 1,848 - -
125.00 5,820 869 5,858 918 5,985 1,043 6,127 1,159 6,579 1,556 6,973 1,929 7,278 2,178
127.50 5,669 930 5,713 982 5,851 1,113 6,004 1,232 6,475 1,639 6,881 2,012 7,192 2,270
130.00 5,519 990 5,569 1,048 5,720 1,183 5,881 1,305 6,371 1,721 6,788 2,101 7,107 2,370
132.50 5,369 1,050 5,426 1,116 5,589 1,257 5,814 1,380 6,269 1,804 6,698 2,199 7,025 2,468
135.00 5,219 1,112 5,281 1,188 5,460 1,335 5,694 1,462 6,169 1,897 6,609 2,297 6,942 2,568
137.50 5,068 1,174 5,140 1,261 5,333 1,411 5,574 1,544 6,070 1,992 6,521 2,394 6,862 2,664
140.00 4,917 1,236 4,999 1,334 5,239 1,491 5,455 1,626 5,972 2,086 6,434 2,491 6,782 2,760
142.50 4,766 1,298 4,859 1,409 5,113 1,574 5,337 1,708 5,876 2,181 6,349 2,584 6,703 2,856
145.00 4,615 1,363 4,721 1,487 4,988 1,657 5,221 1,796 5,781 2,275 6,265 2,679 6,626 2,952
147.50 4,464 1,428 4,588 1,567 4,864 1,742 5,107 1,887 5,688 2,367 6,182 2,773 6,550 3,048
150.00 4,311 1,495 4,452 1,649 4,743 1,831 4,993 1,978 5,595 2,458 6,101 2,898 6,475 3,145
152.50 4,159 1,565 4,315 1,734 4,623 1,923 4,880 2,068 5,505 2,590 6,021 2,998 6,400 3,306
155.00 4,007 1,635 4,181 1,819 4,503 2,014 4,771 2,161 5,417 2,689 5,941 3,104 6,327 3,418
157.50 3,854 1,709 4,048 1,908 4,386 2,106 4,663 2,259 5,329 2,791 5,863 3,206 6,254 3,527
160.00 3,700 1,785 3,918 2,000 4,271 2,203 4,556 2,359 5,242 2,880 5,785 3,298 6,183 3,580
162.50 3,547 1,864 3,788 2,091 4,157 2,301 4,450 2,458 5,158 2,985 5,709 3,403 6,113 3,686
165.00 3,393 1,947 3,659 2,185 4,044 2,401 4,347 2,558 5,074 3,087 5,635 3,508 6,044 3,792
167.50 3,239 2,033 3,534 2,285 3,935 2,501 4,244 2,656 4,991 3,190 5,561 3,614 6,020 3,899
170.00 3,085 2,122 3,410 2,384 3,827 2,603 4,144 2,755 4,910 3,293 5,489 3,719 6,014 4,006
172.50 2,933 2,216 3,289 2,483 3,721 2,703 4,045 2,857 4,830 3,405 5,418 3,824 5,842 4,113
175.00 2,802 2,313 3,170 2,587 3,618 2,806 3,949 2,961 4,752 3,521 5,346 3,930 5,776 4,220
177.50 2,700 2,415 3,058 2,691 3,514 2,910 3,861 3,064 4,675 3,637 5,278 4,048 5,743 4,329
180.00 2,589 2,518 2,942 2,796 3,424 3,014 3,768 3,172 4,607 3,737 5,229 4,141 5,737 4,454
182.50 2,489 2,628 2,831 2,905 3,317 3,126 3,672 3,286 4,525 3,866 5,142 4,281 5,586 4,572
185.00 2,391 2,740 2,722 3,014 3,235 3,235 3,586 3,402 4,451 3,978 5,076 4,396 5,523 4,677
187.50 2,297 2,858 2,617 3,131 3,127 3,349 3,500 3,518 4,378 4,091 5,010 4,511 5,463 4,793
190.00 2,206 2,977 2,538 3,245 3,035 3,467 3,415 3,638 4,307 4,204 4,946 4,625 5,402 4,910
192.50 2,119 3,100 2,440 3,362 2,944 3,582 3,330 3,759 4,237 4,316 4,882 4,740 5,344 5,026
195.00 2,035 3,228 2,355 3,480 2,858 3,695 3,247 3,884 4,168 4,436 4,819 4,856 5,285 5,142
197.50 1,954 3,385 2,273 3,600 2,772 3,813 3,161 4,000 4,101 4,560 4,757 4,971 5,227 5,258
200.00 1,875 3,540 2,192 3,721 2,690 3,933 3,087 4,128 4,034 4,684 4,697 5,085 5,171 5,375
205.00 1,726 3,849 2,038 3,973 2,535 4,186 2,930 4,384 3,904 4,928 4,579 5,321 5,058 5,609
210.00 1,585 4,166 1,893 4,249 2,381 4,457 2,787 4,644 3,779 5,172 4,463 5,569 4,950 5,841
215.00 1,450 4,474 1,755 4,536 2,239 4,726 2,652 4,895 3,657 5,414 4,351 5,816 4,844 6,084
220.00 1,323 4,775 1,627 4,830 2,106 4,998 2,524 5,160 3,540 5,659 4,209 6,062 4,742 6,333
225.00 1,199 5,086 1,503 5,118 1,978 5,273 2,401 5,429 3,426 5,922 4,136 6,308 4,641 6,582
230.00 1,083 5,390 1,395 5,415 1,857 5,554 2,284 5,699 3,315 6,179 4,033 6,556 4,544 6,830
235.00 971 5,692 1,292 5,698 1,743 5,837 2,172 5,962 3,171 6,436 3,934 6,803 4,449 7,080
240.00 866 5,993 1,195 5,997 1,635 6,116 2,065 6,239 3,107 6,694 3,837 7,054 4,357 7,330
245.00 766 6,294 1,102 6,294 1,532 6,401 1,963 6,521 3,009 6,952 3,744 7,316 4,266 7,577
250.00 673 6,595 1,012 6,590 1,436 6,690 1,865 6,804 2,911 7,212 3,603 7,576 4,178 7,823
255.00 589 6,895 930 6,890 1,346 6,980 1,772 7,081 2,819 7,482 3,563 7,837 4,093 8,082
260.00 508 7,195 852 7,189 1,260 7,258 1,684 7,360 2,729 7,752 3,477 8,098 4,009 8,345
265.00 437 7,495 781 7,489 1,179 7,551 1,600 7,649 2,644 8,022 3,392 8,360 3,929 8,606
270.00 366 7,795 713 7,788 1,103 7,844 1,541 7,939 2,560 8,292 3,311 8,619 3,849 8,870
275.00 321 8,095 650 8,089 1,031 8,133 1,443 8,224 2,479 8,563 3,232 8,876 3,772 9,133
280.00 282 8,395 588 8,390 985 8,426 1,370 8,507 2,401 8,833 3,155 9,144 3,697 9,396
285.00 249 8,695 537 8,691 915 8,721 1,320 8,792 2,325 9,103 3,080 9,415 3,623 9,655
290.00 246 8,995 491 8,991 854 9,016 1,254 9,083 2,253 9,383 3,007 9,689 3,551 9,915
295.00 246 9,295 444 9,293 797 9,312 1,189 9,374 2,182 9,663 2,936 9,960 3,482 10,176
300.00 246 9,595 402 9,594 745 9,606 1,130 9,664 2,114 9,941 2,868 10,233 3,414 10,443
310.00 246 10,195 330 10,195 651 10,202 1,018 10,246 1,986 10,501 2,735 10,775 3,283 10,989
320.00 246 10,795 269 10,795 567 10,797 917 10,833 1,864 11,058 2,610 11,316 3,157 11,536
330.00 246 11,395 253 11,395 493 11,394 827 11,422 1,752 11,628 2,492 11,873 - -
340.00 246 11,995 251 11,995 429 11,993 743 12,014 1,646 12,201 2,379 12,435 - -
350.00 246 12,595 - - - - 671 12,606 1,548 12,774 2,274 12,996 - -
360.00 246 13,195 - - - - 605 13,202 1,455 13,344 2,173 13,556 - -
370.00 246 13,795 - - - - 544 13,797 1,369 13,922 2,077 14,116 - -
380.00 246 14,395 - - - - 492 14,395 1,289 14,507 1,987 14,684 - -
390.00 246 14,995 - - - - 442 14,994 1,213 15,090 1,901 15,259 - -
400.00 246 15,595 - - - - 398 15,595 1,143 15,672 1,820 15,832 - -
410.00 246 16,195 - - - - 359 16,195 1,077 16,257 1,743 16,407 - -
420.00 246 16,795 - - - - 325 16,795 1,014 16,845 1,668 16,981 - -
430.00 246 17,395 - - - - 294 17,395 956 17,436 1,599 17,557 - -
440.00 246 17,995 - - - - 276 17,995 902 18,028 1,532 18,136 - -
450.00 246 18,595 - - - - 271 18,595 851 18,619 1,470 18,722 - -
BOC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,507 87 - - - - 4,591 87 4,585 241 4,631 370 - -
18.00 4,257 87 4,284 87 4,316 87 4,354 96 4,361 299 4,403 443 4,452 551
18.50 4,007 87 4,034 87 4,063 87 4,116 136 4,127 357 4,189 515 4,261 630
19.00 3,758 87 3,783 87 3,828 99 3,878 174 3,908 444 3,968 606 4,067 724
19.50 3,508 87 3,530 87 3,589 141 3,648 210 3,683 520 3,770 703 3,874 831
20.00 3,258 87 3,280 90 3,350 178 3,427 279 3,477 620 3,572 799 3,696 938
21.00 2,758 114 2,801 150 2,891 307 2,994 426 3,064 836 3,204 1,032 3,360 1,177
22.00 2,259 209 2,333 293 2,460 477 2,590 624 2,688 1,081 2,863 1,289 3,039 1,441
23.00 1,769 381 1,918 506 2,095 720 2,230 869 2,338 1,379 2,557 1,565 2,752 1,725
24.00 1,275 618 1,500 801 1,712 1,006 1,852 1,160 2,017 1,665 2,265 1,866 2,487 2,037
25.00 834 932 1,120 1,140 1,356 1,331 1,526 1,488 1,724 2,014 1,978 2,223 2,247 2,368
26.00 548 1,402 797 1,531 1,060 1,689 1,256 1,847 1,483 2,364 1,770 2,546 2,006 2,668
27.00 335 1,900 548 1,975 820 2,084 1,013 2,236 1,256 2,737 1,546 2,910 1,773 3,032
28.00 192 2,400 362 2,434 618 2,521 806 2,651 1,056 3,132 1,360 3,294 1,605 3,400
29.00 119 2,900 236 2,900 446 2,972 631 3,039 885 3,548 1,182 3,685 1,408 3,799
30.00 87 3,400 157 3,400 324 3,439 487 3,482 734 3,975 1,027 4,106 1,268 4,195
31.00 87 3,900 104 3,900 239 3,900 373 3,900 602 4,415 892 4,527 1,109 4,614
32.00 87 4,400 90 4,400 166 4,400 279 4,400 508 4,859 771 4,965 990 5,028
33.00 87 4,900 87 4,900 116 4,900 235 4,900 408 5,319 659 5,405 863 5,465
34.00 87 5,400 87 5,400 103 5,400 168 5,400 331 5,785 572 5,854 766 5,917
35.00 87 5,900 87 5,900 94 5,900 119 5,900 270 6,262 484 6,316 670 6,368
36.00 87 6,400 87 6,400 87 6,400 108 6,400 230 6,733 408 6,789 592 6,822
37.00 87 6,900 87 6,900 87 6,900 100 6,900 188 7,226 353 7,259 - -
38.00 87 7,400 - - - - 92 7,400 - - - - - -
39.00 87 7,900 - - - - 87 7,900 - - - - - -
40.00 87 8,400 - - - - 87 8,400 - - - - - -
41.00 87 8,900 - - - - 87 8,900 - - - - - -
BUD (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,675 257 - - - - 13,728 257 13,731 257 - - - -
12.50 13,175 257 - - - - 13,227 257 13,229 257 - - - -
13.00 12,677 257 - - - - 12,727 257 12,725 267 - - - -
13.50 12,177 257 - - - - 12,229 257 12,245 277 - - - -
14.00 11,677 257 - - - - 11,738 257 11,761 297 - - - -
14.50 11,178 257 - - - - 11,237 257 11,274 350 - - - -
15.00 10,678 257 - - - - 10,735 257 10,799 456 - - - -
15.50 10,178 257 - - - - 10,248 267 10,335 566 - - - -
16.00 9,679 257 - - - - 9,748 277 9,877 681 10,176 1,038 - -
16.50 9,179 257 9,217 257 9,254 310 9,267 359 9,433 829 9,772 1,205 10,146 1,542
17.00 8,679 257 8,719 258 8,763 389 8,777 473 8,992 986 9,370 1,389 9,775 1,752
17.50 8,181 307 8,223 318 8,270 497 8,301 602 8,570 1,144 8,988 1,584 9,394 1,941
18.00 7,681 386 7,724 395 7,783 627 7,823 744 8,146 1,344 8,602 1,778 9,054 2,179
18.50 7,181 490 7,229 526 7,303 775 7,361 905 7,759 1,551 8,243 2,021 8,710 2,419
19.00 6,682 617 6,737 686 6,833 954 6,903 1,100 7,357 1,782 7,890 2,254 8,356 2,653
19.50 6,179 773 6,248 850 6,371 1,147 6,457 1,319 6,985 2,016 7,526 2,490 8,056 2,912
20.00 5,680 954 5,763 1,054 5,917 1,368 6,029 1,555 6,619 2,274 7,198 2,771 7,743 3,188
21.00 4,676 1,361 4,837 1,504 5,051 1,874 5,208 2,101 5,930 2,816 6,554 3,314 7,133 3,741
22.00 3,656 1,826 3,938 2,056 4,258 2,455 4,497 2,732 5,277 3,447 5,967 3,943 6,572 4,362
23.00 2,698 2,417 3,065 2,694 3,491 3,148 3,789 3,374 4,719 4,082 5,463 4,534 6,110 4,939
24.00 2,064 3,209 2,385 3,417 2,813 3,916 3,142 4,117 4,149 4,812 4,901 5,289 5,562 5,695
25.00 1,558 4,238 1,846 4,318 2,226 4,769 2,590 4,957 3,644 5,576 4,418 6,016 5,097 6,396
26.00 1,133 5,265 1,394 5,284 1,752 5,680 2,125 5,843 3,202 6,371 3,999 6,784 4,682 7,158
27.00 784 6,268 1,016 6,265 1,353 6,605 1,699 6,734 2,809 7,186 3,581 7,572 4,269 7,917
28.00 544 7,268 725 7,263 1,046 7,546 1,372 7,651 2,428 8,050 3,229 8,386 3,926 8,716
29.00 389 8,268 504 8,268 766 8,506 1,119 8,586 2,124 8,916 2,881 9,233 3,586 9,543
30.00 287 9,268 368 9,268 571 9,480 892 9,538 1,823 9,819 2,599 10,102 3,281 10,371
31.00 257 10,268 257 10,268 439 10,456 693 10,502 1,585 10,730 2,319 10,975 3,007 11,237
32.00 257 11,268 257 11,268 293 11,443 521 11,474 1,356 11,665 2,091 11,878 2,729 12,111
33.00 257 12,268 257 12,268 267 12,429 421 12,451 1,184 12,607 1,856 12,787 2,510 12,996
34.00 257 13,268 257 13,268 257 13,422 319 13,433 1,008 13,558 1,658 13,713 2,293 13,908
35.00 257 14,268 257 14,268 - - 267 14,426 872 14,521 1,489 14,657 - -
36.00 257 15,268 257 15,268 - - 257 15,416 734 15,493 1,317 15,599 - -
BYD (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 62,290 3,140 - -
112.50 - - - - - - - - - - 61,169 3,460 - -
115.00 - - - - - - - - - - 60,108 3,823 - -
117.50 - - - - - - - - - - 59,132 4,184 - -
120.00 53,141 1,213 - - - - 54,361 1,263 56,513 2,775 58,050 4,535 - -
122.50 51,945 1,213 - - - - 53,184 1,278 55,347 3,089 56,983 4,881 - -
125.00 50,696 1,213 - - - - 52,007 1,303 54,202 3,433 55,967 5,322 - -
127.50 49,444 1,213 - - - - 50,840 1,383 53,058 3,778 54,954 5,777 - -
130.00 48,178 1,213 - - - - 49,928 1,585 51,929 4,122 53,937 6,217 - -
132.50 46,929 1,213 - - - - 48,537 1,852 50,826 4,494 52,915 6,743 - -
135.00 45,678 1,213 - - - - 47,388 2,093 49,730 4,935 51,893 7,200 - -
137.50 44,428 1,213 - - - - 46,353 2,365 48,661 5,372 50,893 7,717 - -
140.00 43,179 1,213 - - - - 45,223 2,704 47,623 5,867 49,946 8,266 - -
142.50 41,928 1,213 - - - - 44,056 3,034 46,584 6,304 49,026 8,815 - -
145.00 40,678 1,213 - - - - 42,892 3,373 45,542 6,840 48,078 9,362 - -
147.50 39,429 1,213 - - - - 41,720 3,795 44,536 7,362 47,131 9,906 - -
150.00 38,179 1,420 38,729 1,849 39,871 2,846 40,589 4,218 43,566 7,898 46,252 10,436 48,648 12,551
152.50 36,930 1,674 37,523 2,160 38,680 3,235 39,458 4,643 42,551 8,426 45,395 11,086 47,760 13,216
155.00 35,679 1,966 36,423 2,505 37,501 3,652 38,338 5,106 41,548 8,961 44,533 11,734 46,907 13,853
157.50 34,431 2,299 35,232 2,873 36,332 4,073 37,202 5,632 40,626 9,578 43,636 12,389 46,159 14,490
160.00 33,168 2,675 34,031 3,258 35,179 4,553 36,102 6,158 39,740 10,215 42,676 13,014 45,412 15,135
162.50 31,942 3,089 32,732 3,685 34,046 5,063 35,065 6,656 38,856 10,852 41,909 13,646 44,665 15,782
165.00 30,642 3,555 31,575 4,134 32,927 5,586 34,054 7,261 37,917 11,487 41,140 14,277 43,919 16,509
167.50 29,391 4,028 30,368 4,612 31,824 6,137 32,974 7,898 36,966 12,092 40,371 15,002 43,162 17,276
170.00 28,142 4,526 29,172 5,121 30,741 6,764 31,933 8,495 36,091 12,778 39,602 15,756 42,328 18,005
172.50 26,892 5,029 27,992 5,653 29,676 7,391 30,959 9,107 35,300 13,517 38,772 16,494 41,555 18,750
175.00 25,682 5,542 26,826 6,215 28,631 7,991 30,007 9,832 34,509 14,261 37,972 17,218 40,860 19,489
177.50 24,429 6,071 25,680 6,805 27,606 8,721 29,031 10,540 33,651 14,975 37,177 17,952 40,216 20,218
180.00 23,173 6,615 24,546 7,427 26,599 9,453 28,087 11,256 32,832 15,693 36,459 18,682 39,567 20,905
182.50 21,917 7,176 23,438 8,074 25,610 10,154 27,149 11,972 32,019 16,407 35,788 19,414 38,917 21,616
185.00 20,664 7,763 22,346 8,753 24,645 10,924 26,246 12,747 31,200 17,209 35,122 20,195 38,228 22,382
187.50 19,415 8,376 21,276 9,465 23,700 11,744 25,392 13,561 30,497 18,026 34,411 20,959 37,552 23,117
190.00 18,169 9,021 20,230 10,206 22,773 12,552 24,539 14,374 29,768 18,779 33,712 21,656 36,876 23,867
192.50 16,930 9,712 19,100 10,977 21,869 13,364 23,680 15,190 29,047 19,503 33,019 22,429 36,201 24,654
195.00 15,632 10,449 18,080 11,782 20,742 14,221 22,664 15,978 28,077 20,256 32,075 23,169 35,510 25,425
197.50 14,430 11,230 17,100 12,609 19,851 15,036 21,852 16,813 27,316 21,024 31,368 23,982 34,822 26,220
200.00 13,421 12,056 16,111 13,588 19,003 16,038 21,158 17,679 26,619 21,852 30,793 24,758 34,392 27,049
205.00 11,810 13,859 14,302 15,488 17,354 17,820 19,550 19,323 25,236 23,576 29,539 26,375 33,179 28,570
210.00 10,268 15,937 12,567 17,723 15,809 19,762 18,314 21,345 23,965 25,200 28,313 28,101 31,901 30,301
215.00 8,901 18,465 11,166 19,887 14,593 21,691 16,961 23,267 22,757 26,993 27,122 29,875 30,729 32,136
220.00 7,669 20,996 9,691 22,058 13,208 23,474 15,608 25,164 21,384 28,618 25,880 31,350 29,629 33,635
225.00 6,548 23,579 8,355 24,094 11,912 25,514 14,393 26,881 20,348 30,582 24,844 33,169 28,456 35,327
230.00 5,514 26,037 7,138 26,475 10,729 27,613 13,248 28,991 19,283 32,341 23,862 35,178 27,579 37,129
235.00 4,558 28,579 6,128 28,873 9,681 29,819 12,099 30,996 18,114 34,306 22,875 36,938 26,596 39,101
240.00 3,684 31,088 5,206 31,273 8,708 32,067 11,168 33,325 17,147 36,428 21,770 38,796 25,692 41,133
245.00 2,936 33,589 4,428 33,622 7,820 34,413 10,147 35,460 16,299 38,493 20,850 40,713 24,699 42,990
250.00 2,273 36,089 3,754 36,205 7,002 36,807 9,311 37,577 15,441 40,226 20,074 42,833 23,740 44,674
255.00 1,718 38,589 3,150 38,651 6,254 38,942 8,537 39,822 14,589 42,447 19,221 44,899 22,988 46,636
260.00 1,365 41,089 2,633 41,120 5,566 41,318 7,744 42,196 13,990 44,621 18,679 46,939 22,636 48,797
265.00 1,213 43,589 2,173 43,601 4,960 43,702 7,125 44,500 13,244 46,761 17,811 48,768 21,887 50,804
270.00 1,213 46,089 1,804 46,089 4,426 46,386 6,500 46,585 12,524 48,985 17,217 50,883 21,015 52,907
275.00 1,213 48,589 1,461 48,589 3,975 48,839 5,938 48,989 11,710 51,217 16,509 53,062 20,186 54,916
280.00 1,213 51,089 1,258 51,089 3,531 51,269 5,430 51,386 11,015 53,361 15,777 55,230 19,509 56,773
285.00 1,213 53,589 1,243 53,589 3,120 53,704 4,948 54,057 10,415 55,577 14,948 57,458 18,964 58,925
290.00 1,213 56,089 1,233 56,089 2,749 56,160 4,501 56,476 9,881 57,693 14,307 59,642 18,200 61,081
295.00 1,213 58,589 1,223 58,589 2,405 58,589 4,019 58,888 9,465 60,152 13,666 61,808 17,527 63,269
300.00 1,213 61,089 1,218 61,089 2,112 61,089 3,676 61,315 8,904 62,479 13,109 63,866 16,827 65,464
310.00 1,213 66,089 1,213 66,089 1,623 66,089 2,986 66,089 7,909 67,323 12,152 68,699 15,750 69,853
320.00 1,213 71,089 1,213 71,089 - - 2,419 71,089 7,088 72,218 11,140 73,246 14,645 74,356
330.00 1,213 76,089 1,213 76,089 - - 1,940 76,089 6,237 76,928 10,148 77,662 13,683 78,770
340.00 1,213 81,089 1,213 81,089 - - 1,622 81,089 5,585 81,637 9,387 82,336 12,714 83,207
350.00 1,213 86,089 1,213 86,089 - - 1,287 86,089 4,978 86,574 8,626 87,305 11,809 87,896
360.00 1,213 91,089 - - - - 1,258 91,089 4,372 91,528 7,830 92,165 11,096 92,590
370.00 1,213 96,089 - - - - 1,243 96,089 3,922 96,089 - - - -
380.00 1,213 101,089 - - - - 1,233 101,089 3,487 101,089 - - - -
390.00 1,213 106,089 - - - - 1,228 106,089 3,046 106,089 - - - -
400.00 1,213 111,089 - - - - 1,223 111,089 2,734 111,089 - - - -
410.00 1,213 116,089 - - - - 1,218 116,089 - - - - - -
420.00 1,213 121,089 - - - - 1,213 121,089 - - - - - -
BYE (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 15,094 323 - - - - - - - - - - - -
9.75 14,844 323 - - - - - - - - - - - -
10.00 14,594 323 - - - - - - - - - - - -
10.50 14,094 323 - - - - - - - - - - - -
11.00 13,594 323 - - - - - - - - - - - -
11.50 13,094 323 - - - - - - - - - - - -
12.00 12,596 323 - - - - 12,702 353 - - - - - -
12.50 12,096 323 - - - - 12,222 373 12,490 865 - - - -
13.00 11,596 323 - - - - 11,745 457 12,066 1,006 - - - -
13.50 11,096 323 - - - - 11,268 572 11,650 1,170 - - - -
14.00 10,597 323 - - - - 10,800 696 11,246 1,349 - - - -
14.50 10,097 395 - - - - 10,343 843 10,835 1,547 - - - -
15.00 9,597 487 - - - - 9,890 993 10,457 1,754 - - - -
15.50 9,098 597 9,152 731 9,306 944 9,445 1,168 10,080 1,972 10,689 2,573 11,210 3,040
16.00 8,598 732 8,665 876 8,850 1,113 9,011 1,353 9,694 2,213 10,352 2,834 10,886 3,293
16.50 8,096 887 8,180 1,057 8,399 1,306 8,587 1,563 9,347 2,458 10,013 3,088 10,596 3,549
17.00 7,596 1,064 7,699 1,259 7,955 1,522 8,170 1,780 8,994 2,705 9,698 3,407 10,313 3,842
17.50 7,094 1,272 7,227 1,472 7,528 1,757 7,772 2,040 8,644 3,038 9,410 3,702 10,023 4,145
18.00 6,591 1,479 6,762 1,703 7,108 2,008 7,372 2,313 8,324 3,334 9,109 3,947 9,734 4,441
18.50 6,086 1,701 6,368 1,945 6,700 2,260 7,002 2,602 8,004 3,588 8,809 4,201 9,464 4,736
19.00 5,581 1,937 5,921 2,218 6,298 2,548 6,635 2,884 7,692 3,855 8,527 4,529 9,226 5,042
19.50 5,084 2,185 5,489 2,504 5,917 2,841 6,269 3,215 7,379 4,176 8,264 4,866 8,968 5,376
20.00 4,585 2,456 5,060 2,807 5,630 3,136 5,942 3,545 7,101 4,470 8,003 5,197 8,709 5,709
21.00 3,724 3,054 4,268 3,444 4,911 3,766 5,369 4,192 6,603 5,128 7,550 5,788 8,327 6,292
22.00 3,020 3,759 3,531 4,156 4,242 4,488 4,709 4,900 6,036 5,898 7,023 6,571 7,800 7,075
23.00 2,440 4,621 2,956 4,903 3,660 5,319 4,178 5,767 5,561 6,625 6,573 7,297 7,364 7,811
24.00 1,946 5,645 2,448 5,797 3,145 6,151 3,687 6,522 5,101 7,408 6,137 8,035 6,964 8,558
25.00 1,518 6,654 2,017 6,741 2,691 7,036 3,233 7,347 4,710 8,191 5,761 8,827 6,602 9,303
26.00 1,149 7,678 1,640 7,708 2,294 7,941 2,825 8,223 4,293 9,012 5,397 9,618 6,241 10,103
27.00 849 8,685 1,328 8,699 1,948 8,860 2,478 9,113 3,974 9,850 5,036 10,415 5,880 10,901
28.00 609 9,688 1,045 9,688 1,623 9,810 2,174 10,019 3,641 10,693 4,738 11,261 5,595 11,689
29.00 471 10,688 834 10,682 1,340 10,768 1,850 10,941 3,326 11,567 4,439 12,103 5,301 12,536
30.00 374 11,688 648 11,681 1,125 11,731 1,622 11,880 3,076 12,452 4,126 12,943 5,017 13,387
31.00 323 12,688 518 12,685 925 12,712 1,377 12,827 2,807 13,336 3,888 13,819 4,728 14,226
32.00 323 13,688 389 13,688 767 13,698 1,217 13,785 2,569 14,253 3,648 14,713 4,504 15,070
33.00 323 14,688 333 14,688 629 14,690 1,048 14,752 2,373 15,167 3,402 15,592 4,279 15,962
34.00 323 15,688 323 15,688 515 15,686 893 15,728 2,167 16,089 3,184 16,477 - -
35.00 323 16,688 323 16,688 431 16,688 765 16,712 1,975 17,031 3,007 17,399 - -
36.00 323 17,688 323 17,688 363 17,688 664 17,699 1,830 17,973 2,825 18,317 - -
37.00 323 18,688 323 18,688 353 18,688 568 18,691 1,676 18,912 2,622 19,230 - -
38.00 - - 323 19,688 343 19,688 482 19,688 1,521 19,871 - - - -
39.00 - - 323 20,688 333 20,688 417 20,688 1,400 20,837 - - - -
40.00 - - 323 21,688 323 21,688 373 21,688 1,282 21,802 - - - -
41.00 - - 323 22,688 323 22,688 363 22,688 1,185 22,772 - - - -
42.00 - - 323 23,688 323 23,688 353 23,688 1,060 23,748 - - - -
43.00 - - 323 24,688 323 24,688 343 24,688 982 24,730 - - - -
44.00 - - 323 25,688 323 25,688 333 25,688 906 25,713 - - - -
45.00 - - 323 26,688 323 26,688 323 26,688 829 26,698 - - - -
CCC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,232 68 - - - - 3,251 68 3,253 68 - - - -
2.30 3,132 68 - - - - 3,151 68 3,152 68 - - - -
2.40 3,032 68 - - - - 3,051 68 3,052 68 - - - -
2.50 2,932 68 - - - - 2,951 68 2,951 68 - - - -
2.60 2,832 68 - - - - 2,849 68 2,851 68 - - - -
2.70 2,732 68 - - - - 2,751 68 2,751 72 - - - -
2.80 2,632 68 2,639 68 - - 2,651 68 2,651 77 2,651 145 - -
2.90 2,532 68 2,539 68 - - 2,552 68 2,552 84 2,552 175 - -
3.00 2,432 68 2,439 68 2,451 68 2,453 72 2,453 122 2,473 202 2,479 239
3.10 2,333 68 2,339 68 2,351 68 2,362 79 2,366 153 2,373 234 2,379 280
3.20 2,233 68 2,239 68 2,251 68 2,262 87 2,266 183 2,273 258 2,299 308
3.30 2,133 71 2,139 75 2,151 75 2,162 122 2,166 214 2,189 304 2,214 352
3.40 2,033 80 2,041 84 2,062 84 2,062 156 2,080 258 2,102 344 2,129 392
3.50 1,933 92 1,941 96 1,962 96 1,973 187 1,991 305 2,017 385 2,045 444
3.60 1,833 107 1,847 111 1,871 129 1,883 218 1,903 344 1,939 437 1,969 485
3.70 1,733 124 1,747 127 1,771 160 1,791 250 1,814 389 1,853 479 1,897 538
3.80 1,633 145 1,647 146 1,679 191 1,699 296 1,721 429 1,775 530 1,824 584
3.90 1,533 169 1,553 186 1,594 224 1,608 344 1,644 483 1,703 579 1,758 648
4.00 1,433 200 1,459 224 1,501 256 1,524 401 1,560 535 1,635 643 1,692 699
4.10 1,333 233 1,363 262 1,416 290 1,439 457 1,487 599 1,563 700 1,628 754
4.20 1,231 269 1,273 301 1,345 336 1,352 501 1,412 657 1,497 757 1,563 811
4.30 1,132 309 1,197 350 1,257 391 1,274 568 1,338 721 1,435 820 1,514 884
4.40 1,031 355 1,099 399 1,177 447 1,195 632 1,269 779 1,369 886 1,459 948
4.50 932 413 1,014 456 1,096 508 1,124 706 1,201 845 1,313 949 1,402 1,012
4.60 834 459 928 519 1,023 572 1,042 770 1,143 918 1,256 1,018 1,345 1,078
4.70 740 516 848 583 948 641 988 848 1,079 991 1,195 1,074 1,290 1,144
4.80 664 586 776 646 881 714 922 921 1,018 1,063 1,147 1,138 1,243 1,216
4.90 594 656 702 716 822 788 856 996 980 1,124 1,111 1,210 1,217 1,272
5.00 530 732 636 796 754 869 800 1,076 911 1,214 1,056 1,300 1,145 1,358
5.25 397 973 490 1,022 612 1,080 650 1,301 786 1,410 932 1,497 1,045 1,546
5.50 286 1,227 366 1,255 486 1,301 530 1,515 678 1,611 824 1,696 943 1,741
5.75 201 1,481 269 1,491 381 1,531 429 1,741 575 1,830 736 1,901 852 1,951
6.00 150 1,731 198 1,736 304 1,753 356 1,970 498 2,048 654 2,115 767 2,149
6.25 117 1,981 150 1,983 244 1,993 279 2,208 428 2,276 582 2,329 690 2,368
6.50 95 2,231 103 2,231 181 2,237 219 2,451 366 2,503 520 2,556 620 2,582
6.75 80 2,481 87 2,481 139 2,481 151 2,683 312 2,734 462 2,779 559 2,803
7.00 68 2,731 76 2,731 95 2,731 105 2,933 257 2,965 414 3,009 504 3,035
7.25 68 2,981 69 2,981 88 2,981 97 3,175 223 3,205 367 3,239 453 3,261
CCE (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,672 76 - - - - - - - - - - - -
3.40 3,572 76 - - - - - - - - - - - -
3.50 3,472 76 - - - - - - - - - - - -
3.60 3,372 76 - - - - - - - - - - - -
3.70 3,272 76 - - - - - - - - - - - -
3.80 3,174 76 - - - - - - - - - - - -
3.90 3,074 76 - - - - - - - - - - - -
4.00 2,974 76 - - - - - - - - - - - -
4.10 2,874 76 - - - - - - - - - - - -
4.20 2,774 76 - - - - - - - - - - - -
4.30 2,674 76 - - - - - - - - - - - -
4.40 2,574 76 - - - - 2,601 203 2,636 429 - - - -
4.50 2,474 79 2,484 89 2,510 116 2,524 245 2,536 471 2,578 633 2,644 763
4.60 2,374 88 2,385 96 2,410 124 2,424 284 2,458 517 2,500 687 2,563 814
4.70 2,274 100 2,295 104 2,328 135 2,324 322 2,358 564 2,420 730 2,503 860
4.80 2,174 113 2,195 117 2,230 145 2,241 377 2,278 618 2,338 788 2,435 923
4.90 2,074 129 2,095 132 2,144 192 2,141 429 2,194 673 2,270 841 2,367 977
5.00 1,974 148 1,995 150 2,056 233 2,056 477 2,110 727 2,200 906 2,295 1,037
5.25 1,724 208 1,756 223 1,840 333 1,843 620 1,914 870 2,024 1,049 2,150 1,187
5.50 1,475 291 1,532 326 1,629 462 1,633 768 1,732 1,026 1,871 1,208 2,009 1,342
5.75 1,225 396 1,325 441 1,438 592 1,445 939 1,558 1,187 1,722 1,365 1,885 1,509
6.00 980 520 1,117 596 1,257 750 1,266 1,119 1,409 1,365 1,585 1,548 1,762 1,677
6.25 751 674 923 774 1,085 920 1,097 1,305 1,279 1,526 1,482 1,698 1,673 1,832
6.50 585 867 754 984 924 1,118 936 1,509 1,132 1,746 1,344 1,908 1,547 2,041
6.75 456 1,119 606 1,204 783 1,298 795 1,715 1,015 1,942 1,240 2,096 1,455 2,227
7.00 343 1,369 471 1,425 670 1,511 684 1,960 911 2,144 1,140 2,294 1,351 2,427
7.25 252 1,620 355 1,646 564 1,718 580 2,183 807 2,351 1,054 2,496 1,270 2,615
7.50 192 1,870 272 1,882 467 1,948 485 2,403 731 2,565 971 2,701 1,193 2,821
7.75 150 2,120 214 2,120 381 2,171 395 2,643 644 2,782 900 2,911 1,111 3,028
8.00 121 2,370 153 2,370 311 2,400 327 2,879 576 3,005 831 3,124 1,052 3,225
8.25 100 2,620 137 2,620 262 2,650 277 3,116 520 3,228 766 3,340 984 3,443
8.50 85 2,870 125 2,870 214 2,870 228 3,350 463 3,456 704 3,554 917 3,654
8.75 76 3,120 115 3,120 156 3,120 169 3,601 401 3,676 642 3,781 852 3,877
9.00 76 3,370 107 3,370 - - 157 3,822 366 3,911 588 4,003 - -
9.25 76 3,620 - - - - 149 4,080 320 4,144 540 4,222 - -
9.50 76 3,870 - - - - 141 4,333 282 4,374 506 4,457 - -
9.75 76 4,120 - - - - 133 4,586 234 4,625 - - - -
10.00 76 4,370 - - - - 128 4,816 178 4,854 - - - -
10.50 76 4,870 - - - - 117 5,316 162 5,320 - - - -
CDA (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,143 104 - - - - 4,158 104 4,158 104 - - - -
0.35 3,893 104 - - - - 3,911 104 3,911 104 - - - -
0.40 3,643 104 - - - - 3,663 104 3,663 104 - - - -
0.45 3,393 104 - - - - 3,416 104 3,416 107 - - - -
0.50 3,145 104 - - - - 3,170 104 3,169 116 - - - -
0.55 2,895 104 2,903 104 2,913 104 2,923 104 2,923 125 2,921 133 2,921 140
0.60 2,645 104 2,654 104 2,665 107 2,687 112 2,688 140 2,689 148 2,688 155
0.65 2,395 105 2,405 112 2,417 113 2,437 119 2,438 159 2,439 168 2,439 250
0.70 2,145 121 2,155 128 2,169 128 2,187 131 2,187 188 2,189 268 2,188 341
0.75 1,895 143 1,907 149 1,920 149 1,937 149 1,937 290 1,938 365 1,938 435
0.80 1,646 175 1,658 179 1,680 179 1,685 177 1,685 393 1,687 463 1,687 581
0.85 1,396 220 1,417 222 1,428 221 1,468 276 1,468 503 1,472 616 1,472 725
0.90 1,146 288 1,164 288 1,202 331 1,247 376 1,250 709 1,255 811 1,258 867
0.95 890 378 928 409 1,010 443 1,062 481 1,066 904 1,074 999 1,080 1,049
1.00 649 508 716 568 816 599 875 632 879 1,065 888 1,146 940 1,232
1.05 489 698 527 728 614 758 680 831 681 1,323 693 1,368 805 1,453
1.10 363 934 409 938 457 961 525 1,028 527 1,547 598 1,589 669 1,632
1.15 288 1,192 294 1,194 352 1,197 425 1,224 430 1,770 508 1,808 581 1,851
1.20 237 1,442 245 1,442 248 1,452 324 1,455 331 2,021 414 2,062 496 2,104
1.25 202 1,692 210 1,692 213 1,692 216 1,708 220 2,241 322 2,278 412 2,320
1.30 177 1,942 186 1,942 189 1,942 197 1,942 201 2,489 212 2,528 316 2,533
1.35 160 2,192 169 2,192 173 2,192 184 2,192 190 2,739 200 2,741 212 2,784
1.40 147 2,442 156 2,442 164 2,442 173 2,442 181 2,989 192 2,991 205 2,995
1.45 136 2,692 147 2,692 156 2,692 165 2,692 173 3,239 185 3,241 200 3,245
1.50 128 2,942 137 2,942 149 2,942 159 2,942 167 3,488 180 3,491 192 3,495
1.55 121 3,192 131 3,192 144 3,192 153 3,192 161 3,738 172 3,741 184 3,745
1.60 115 3,442 125 3,442 139 3,442 148 3,442 157 3,988 169 3,989 - -
1.65 111 3,692 121 3,692 - - 144 3,692 153 4,237 165 4,239 - -
1.70 107 3,942 - - - - 140 3,942 - - - - - -
1.75 104 4,192 - - - - 137 4,192 - - - - - -
1.80 104 4,442 - - - - 133 4,442 - - - - - -
1.85 104 4,692 - - - - - - - - - - - -
1.90 104 4,942 - - - - - - - - - - - -
CGN (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,987 227 - - - - 9,078 254 9,094 291 - - - -
1.20 8,487 227 - - - - 8,579 263 8,594 311 - - - -
1.25 7,987 227 - - - - 8,079 283 8,094 331 - - - -
1.30 7,488 227 7,528 227 7,579 279 7,579 302 7,594 351 7,603 391 7,616 427
1.35 6,988 227 7,030 234 7,079 299 7,080 322 7,095 380 7,103 421 7,119 453
1.40 6,488 227 6,532 250 6,579 322 6,580 350 6,595 408 6,603 448 6,620 673
1.45 5,990 230 6,033 270 6,079 350 6,079 376 6,094 435 6,103 487 6,120 865
1.50 5,490 255 5,536 290 5,579 376 5,579 409 5,592 481 5,603 717 5,622 1,057
1.55 4,990 287 5,037 315 5,079 423 5,079 457 5,091 712 5,104 918 5,287 1,234
1.60 4,491 330 4,562 342 4,579 475 4,578 681 4,588 915 4,743 1,244 4,900 1,524
1.65 3,991 388 4,059 397 4,079 712 4,078 891 4,207 1,227 4,237 1,416 4,515 1,708
1.70 3,491 469 3,558 473 3,662 937 3,667 1,099 3,702 1,428 3,849 1,709 4,207 1,977
1.75 2,992 581 3,055 581 3,158 1,159 3,163 1,309 3,379 1,720 3,543 1,996 3,905 2,253
1.80 2,491 737 2,604 814 2,723 1,484 2,808 1,623 2,964 1,996 3,214 2,264 3,573 2,617
1.85 1,981 929 2,146 1,054 2,435 1,805 2,449 2,014 2,614 2,374 2,880 2,629 3,255 2,873
1.90 1,534 1,189 1,740 1,369 1,973 2,199 2,079 2,317 2,354 2,649 2,642 2,893 3,118 3,139
1.95 1,154 1,569 1,311 1,780 1,672 2,658 1,692 2,763 2,089 3,093 2,381 3,334 2,778 3,560
2.00 896 2,062 1,059 2,187 1,363 3,039 1,381 3,132 1,697 3,443 2,121 3,674 2,540 3,916
2.10 588 3,076 608 3,111 814 4,047 987 4,072 1,351 4,294 1,689 4,430 2,143 4,667
2.20 425 4,076 452 4,076 517 4,979 540 4,991 976 5,214 1,363 5,255 1,834 5,487
2.30 338 5,076 389 5,076 445 5,979 469 5,991 743 6,120 1,012 6,157 1,517 6,297
2.40 286 6,076 348 6,076 405 6,979 427 6,991 501 7,016 789 7,036 1,194 7,189
2.50 252 7,076 319 7,076 364 7,944 384 7,943 464 8,015 533 8,035 991 8,060
2.60 229 8,076 296 8,076 343 8,936 364 8,936 428 9,014 495 9,036 769 9,059
2.70 227 9,076 280 9,076 322 9,930 344 9,928 412 9,926 472 9,926 526 10,059
2.80 227 10,076 267 10,076 308 10,922 327 10,920 396 10,918 456 10,918 509 10,916
2.90 227 11,076 - - - - 314 11,912 - - - - - -
3.00 227 12,076 - - - - 308 12,906 - - - - - -
3.10 227 13,076 - - - - - - - - - - - -
CHT (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,881 255 - - - - 17,033 255 17,053 255 - - - -
35.00 16,389 255 - - - - 16,538 255 16,559 255 - - - -
36.00 15,889 255 - - - - 16,043 255 16,066 255 - - - -
37.00 15,388 255 - - - - 15,548 255 15,572 255 - - - -
38.00 14,888 255 14,976 255 - - 15,052 255 15,078 255 15,097 255 - -
39.00 14,386 255 14,478 255 - - 14,552 255 14,578 255 14,597 255 - -
40.00 13,886 255 13,978 255 14,046 255 14,055 255 14,082 255 14,100 255 - -
41.00 13,385 255 13,480 255 13,550 255 13,559 255 13,586 255 13,605 255 13,641 255
42.00 12,885 255 12,980 255 13,054 255 13,063 260 13,087 260 13,113 260 13,150 265
43.00 12,384 255 12,483 255 12,556 255 12,566 265 12,589 265 12,619 265 12,659 275
44.00 11,885 255 11,981 255 12,058 260 12,071 270 12,091 270 12,127 275 12,170 359
45.00 11,369 255 11,484 255 11,562 265 11,575 275 11,596 285 11,633 347 11,680 447
46.00 10,882 255 10,986 255 11,071 270 11,082 290 11,105 361 11,142 435 11,197 555
47.00 10,382 255 10,488 255 10,574 275 10,583 352 10,610 476 10,647 558 10,703 692
48.00 9,881 255 9,989 260 10,080 361 10,089 438 10,123 599 10,156 689 10,214 846
49.00 9,384 255 9,484 265 9,586 460 9,598 545 9,634 755 9,667 859 9,725 1,014
50.00 8,868 255 8,979 311 9,093 553 9,106 655 9,141 917 9,177 1,036 9,234 1,208
52.50 7,622 453 7,722 554 7,788 913 7,852 1,020 7,895 1,432 7,945 1,571 8,084 1,761
55.00 6,365 808 6,492 908 6,623 1,380 6,669 1,519 6,747 2,076 6,858 2,222 7,118 2,423
57.50 5,110 1,275 5,279 1,394 5,462 1,982 5,495 2,171 5,745 2,832 5,971 2,976 6,330 3,173
60.00 3,847 1,845 4,084 2,014 4,366 2,708 4,422 2,950 4,924 3,680 5,225 3,814 5,632 4,012
62.50 2,720 2,538 3,055 2,770 3,387 3,663 3,470 3,922 4,220 4,612 4,569 4,745 5,003 4,931
65.00 1,940 3,602 2,263 3,737 2,569 4,756 2,732 4,970 3,605 5,611 3,991 5,738 4,440 5,908
67.50 1,351 4,893 1,628 4,920 1,920 5,898 2,145 6,085 3,081 6,664 3,542 6,805 3,992 6,964
70.00 864 6,150 1,140 6,146 1,426 7,072 1,682 7,237 2,654 7,758 3,171 7,926 3,615 8,055
72.50 505 7,401 771 7,401 1,054 8,264 1,316 8,419 2,281 8,889 2,827 9,065 3,262 9,197
75.00 313 8,651 501 8,651 780 9,515 1,035 9,645 1,962 10,048 2,567 10,246 2,993 10,333
77.50 255 9,901 323 9,901 566 10,704 821 10,811 1,706 11,234 2,319 11,445 2,734 11,533
80.00 255 11,151 260 11,151 418 11,937 666 12,037 1,472 12,448 2,139 12,638 2,523 12,728
82.50 255 12,401 255 12,401 319 13,169 540 13,264 1,295 13,662 1,967 13,862 2,349 13,935
85.00 255 13,651 255 13,651 285 14,385 438 14,470 1,128 14,886 1,830 15,110 2,179 15,160
87.50 255 14,901 255 14,901 275 15,624 368 15,703 1,005 16,133 1,717 16,352 2,047 16,398
90.00 255 16,151 255 16,151 270 16,862 312 16,945 889 17,390 1,605 17,603 1,942 17,654
92.50 255 17,401 255 17,401 265 18,102 300 18,176 783 18,649 1,501 18,855 1,831 18,905
95.00 255 18,651 255 18,651 260 19,346 290 19,412 711 19,912 1,447 20,101 1,728 20,156
CHU (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 7,905 182 - - - - 7,926 182 7,926 182 - - - -
2.50 7,705 182 - - - - 7,727 182 7,727 182 - - - -
2.60 7,505 182 - - - - 7,529 182 7,529 182 - - - -
2.70 7,305 182 - - - - 7,330 182 7,330 182 - - - -
2.80 7,106 182 - - - - 7,131 182 7,131 182 - - - -
2.90 6,906 182 - - - - 6,939 182 6,945 182 - - - -
3.00 6,706 182 - - - - 6,739 182 6,745 182 - - - -
3.10 6,506 182 - - - - 6,538 182 6,545 182 - - - -
3.20 6,306 182 - - - - 6,338 182 6,345 182 - - - -
3.30 6,106 182 - - - - 6,139 182 6,145 182 6,150 252 - -
3.40 5,906 182 - - - - 5,939 202 5,945 198 5,949 322 - -
3.50 5,706 191 - - - - 5,739 224 5,745 267 5,779 385 - -
3.60 5,507 214 - - - - 5,539 251 5,543 327 5,603 443 - -
3.70 5,307 240 - - - - 5,339 282 5,366 388 5,403 505 - -
3.80 5,107 272 - - - - 5,139 317 5,166 448 5,242 561 - -
3.90 4,907 308 4,925 315 - - 4,954 395 4,985 512 5,065 654 - -
4.00 4,707 348 4,726 353 - - 4,754 469 4,801 569 4,903 746 - -
4.10 4,507 396 4,529 400 - - 4,567 540 4,618 668 4,734 826 - -
4.20 4,307 449 4,329 452 - - 4,366 613 4,450 752 4,575 919 - -
4.30 4,109 509 4,129 509 4,172 645 4,177 706 4,265 846 4,409 1,003 4,555 1,118
4.40 3,909 574 3,936 597 3,972 743 3,990 779 4,094 937 4,257 1,110 4,417 1,224
4.50 3,709 646 3,741 682 3,792 822 3,812 872 3,941 1,042 4,111 1,198 4,269 1,331
4.60 3,509 722 3,548 767 3,600 919 3,636 966 3,769 1,140 3,959 1,327 4,135 1,436
4.70 3,309 800 3,352 854 3,420 1,016 3,456 1,076 3,628 1,270 3,824 1,432 3,983 1,564
4.80 3,103 880 3,142 941 3,213 1,128 3,252 1,185 3,472 1,375 3,670 1,577 3,858 1,658
4.90 2,903 960 2,952 1,044 3,042 1,227 3,082 1,296 3,310 1,511 3,553 1,702 3,743 1,785
5.00 2,698 1,052 2,769 1,148 2,869 1,352 2,914 1,405 3,182 1,656 3,418 1,829 3,609 1,932
5.25 2,188 1,287 2,319 1,443 2,444 1,666 2,523 1,730 2,836 1,989 3,102 2,163 3,306 2,241
5.50 1,697 1,595 1,903 1,787 2,060 2,018 2,156 2,109 2,489 2,363 2,768 2,521 2,974 2,634
5.75 1,378 1,996 1,591 2,155 1,725 2,419 1,835 2,516 2,207 2,712 2,509 2,874 2,768 2,975
6.00 1,130 2,528 1,308 2,579 1,429 2,859 1,577 2,958 1,955 3,128 2,242 3,257 2,512 3,347
6.25 908 3,024 1,072 3,061 1,192 3,329 1,317 3,407 1,754 3,532 2,036 3,667 2,303 3,748
6.50 724 3,541 858 3,537 976 3,801 1,103 3,867 1,541 3,972 1,837 4,079 2,082 4,160
6.75 573 4,041 691 4,034 807 4,290 910 4,337 1,335 4,418 1,641 4,521 1,901 4,580
7.00 458 4,541 564 4,536 638 4,732 746 4,825 1,164 4,872 1,456 4,956 1,703 5,018
7.25 373 5,041 448 5,041 534 5,226 620 5,252 1,026 5,337 1,308 5,408 1,554 5,460
7.50 311 5,541 331 5,541 395 5,718 486 5,733 890 5,802 1,173 5,866 1,410 5,922
7.75 264 6,041 283 6,041 288 6,209 400 6,223 775 6,277 1,046 6,326 1,272 6,377
8.00 228 6,541 248 6,541 252 6,701 317 6,713 670 6,765 947 6,795 1,157 6,830
8.25 200 7,041 219 7,041 224 7,199 219 7,211 549 7,237 838 7,281 1,022 7,315
8.50 182 7,541 198 7,541 202 7,698 202 7,701 476 7,737 741 7,766 920 7,778
8.75 182 8,041 182 8,041 183 8,191 188 8,199 404 8,219 670 8,249 825 8,261
CIT (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,973 104 - - - - 5,010 104 5,016 104 - - - -
5.00 4,873 104 - - - - 4,910 104 4,914 104 - - - -
5.25 4,623 104 - - - - 4,659 104 4,663 104 4,668 116 - -
5.50 4,373 104 - - - - 4,408 104 4,412 109 4,414 170 - -
5.75 4,123 104 - - - - 4,159 104 4,159 162 4,159 220 - -
6.00 3,874 104 3,888 104 - - 3,912 108 3,912 212 3,912 290 - -
6.25 3,624 104 3,638 104 - - 3,672 133 3,678 284 3,686 361 - -
6.50 3,374 113 3,388 120 3,410 119 3,420 191 3,427 351 3,456 445 3,468 534
6.75 3,122 143 3,139 148 3,159 146 3,183 268 3,194 440 3,222 546 3,274 638
7.00 2,872 184 2,890 186 2,922 185 2,943 345 2,968 552 3,003 662 3,065 750
7.25 2,622 237 2,645 238 2,680 258 2,702 441 2,752 666 2,800 776 2,868 877
7.50 2,372 309 2,395 307 2,448 345 2,469 551 2,533 802 2,604 919 2,694 1,005
7.75 2,122 395 2,156 413 2,211 439 2,251 701 2,334 939 2,415 1,053 2,516 1,146
8.00 1,872 492 1,914 518 1,987 553 2,037 857 2,137 1,089 2,234 1,209 2,356 1,302
8.25 1,621 592 1,683 646 1,773 684 1,824 1,026 1,954 1,246 2,071 1,364 2,208 1,454
8.50 1,365 710 1,465 782 1,583 830 1,647 1,197 1,782 1,424 1,884 1,536 2,053 1,622
8.75 1,109 846 1,251 936 1,389 991 1,457 1,383 1,597 1,600 1,734 1,702 1,919 1,797
9.00 914 1,011 1,042 1,108 1,196 1,184 1,273 1,582 1,454 1,808 1,607 1,914 1,770 1,997
9.25 766 1,262 870 1,316 1,033 1,386 1,117 1,797 1,321 1,974 1,487 2,105 1,663 2,159
9.50 643 1,523 733 1,549 874 1,611 966 2,007 1,198 2,182 1,379 2,263 1,555 2,347
9.75 531 1,779 613 1,789 729 1,837 833 2,225 1,080 2,383 1,268 2,468 1,446 2,542
10.00 436 2,029 501 2,031 606 2,065 707 2,453 977 2,594 1,159 2,671 1,334 2,744
10.50 287 2,529 321 2,529 415 2,540 502 2,916 767 3,028 961 3,096 1,155 3,153
11.00 196 3,029 208 3,029 280 3,029 359 3,393 618 3,479 807 3,537 992 3,582
11.50 143 3,529 153 3,529 162 3,529 264 3,876 483 3,944 670 3,988 842 4,022
12.00 109 4,029 120 4,029 139 4,029 154 4,366 384 4,414 558 4,446 714 4,474
12.50 104 4,529 104 4,529 121 4,529 133 4,856 303 4,892 467 4,919 609 4,936
13.00 104 5,029 104 5,029 109 5,029 123 5,344 246 5,379 365 5,391 519 5,406
CKH (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,686 164 - - - - 10,758 164 10,772 164 - - - -
31.00 10,186 164 - - - - 10,254 164 10,266 169 - - - -
32.00 9,686 164 - - - - 9,763 164 9,779 217 - - - -
33.00 9,187 164 - - - - 9,259 164 9,273 285 - - - -
34.00 8,687 164 - - - - 8,768 169 8,788 377 - - - -
35.00 8,187 164 - - - - 8,264 210 8,279 478 8,321 758 - -
36.00 7,687 164 - - - - 7,773 287 7,797 595 7,842 916 - -
37.00 7,188 164 - - - - 7,285 377 7,312 749 7,395 1,076 - -
38.00 6,688 164 6,737 164 6,791 350 6,795 507 6,826 904 6,956 1,268 7,129 1,518
39.00 6,188 164 6,233 164 6,308 473 6,316 659 6,379 1,096 6,528 1,459 6,755 1,732
40.00 5,688 164 5,752 190 5,831 639 5,840 842 5,931 1,303 6,138 1,691 6,397 1,962
41.00 5,188 220 5,265 267 5,363 837 5,376 1,046 5,500 1,532 5,751 1,917 6,062 2,186
42.00 4,689 312 4,781 398 4,900 1,068 4,922 1,275 5,085 1,769 5,404 2,179 5,738 2,461
43.00 4,189 445 4,312 549 4,453 1,328 4,487 1,542 4,706 2,038 5,053 2,442 5,423 2,720
44.00 3,690 623 3,854 738 4,089 1,612 4,137 1,830 4,322 2,317 4,735 2,721 5,137 3,002
45.00 3,192 834 3,453 986 3,664 1,918 3,715 2,138 3,983 2,620 4,431 3,025 4,843 3,301
46.00 2,703 1,062 3,023 1,271 3,266 2,247 3,331 2,475 3,642 2,972 4,132 3,324 4,574 3,605
47.00 2,209 1,334 2,611 1,589 2,861 2,608 2,957 2,776 3,340 3,314 3,862 3,654 4,317 3,918
48.00 1,766 1,645 2,217 1,932 2,507 2,973 2,614 3,163 3,057 3,658 3,545 4,051 3,998 4,321
49.00 1,430 2,022 1,861 2,311 2,163 3,342 2,303 3,524 2,781 3,976 3,349 4,325 3,823 4,592
50.00 1,154 2,516 1,532 2,718 1,870 3,758 2,005 3,911 2,518 4,342 3,128 4,700 3,604 4,940
52.50 613 3,774 895 3,854 1,239 4,887 1,394 5,001 1,970 5,324 2,596 5,637 3,076 5,857
55.00 281 5,026 486 5,042 793 6,037 928 6,121 1,532 6,372 2,138 6,630 2,606 6,833
57.50 164 6,276 250 6,276 476 7,228 595 7,277 1,172 7,471 1,737 7,682 2,214 7,851
60.00 164 7,526 164 7,526 286 8,441 377 8,474 883 8,609 1,422 8,780 1,867 8,914
62.50 164 8,776 164 8,776 182 9,661 250 9,688 659 9,783 1,153 9,905 1,553 10,020
65.00 164 10,026 164 10,026 164 10,910 164 10,918 483 10,971 916 11,062 1,303 11,142
67.50 164 11,276 164 11,276 164 12,142 164 12,142 349 12,173 734 12,243 1,076 12,302
70.00 164 12,526 164 12,526 164 13,390 164 13,397 266 13,422 581 13,466 900 13,501
72.50 164 13,776 164 13,776 164 14,639 164 14,644 209 14,638 458 14,690 - -
75.00 164 15,026 - - - - 164 15,872 - - - - - -
77.50 164 16,276 - - - - 164 17,125 - - - - - -
80.00 164 17,526 - - - - - - - - - - - -
CKP (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,916 499 - - - - 17,074 828 17,101 1,372 - - - -
35.00 15,916 595 - - - - 16,089 1,106 16,122 1,696 - - - -
36.00 14,916 774 - - - - 15,101 1,424 15,140 2,083 15,319 2,729 - -
37.00 13,917 1,003 14,011 1,004 14,107 1,660 14,126 1,787 14,216 2,508 14,433 3,214 14,872 3,824
38.00 12,917 1,290 13,019 1,285 13,125 2,039 13,159 2,187 13,277 2,984 13,588 3,669 14,132 4,307
39.00 11,919 1,633 12,025 1,659 12,159 2,471 12,203 2,635 12,382 3,482 12,784 4,217 13,385 4,851
40.00 10,920 2,016 11,041 2,052 11,206 2,944 11,255 3,120 11,527 4,088 12,009 4,756 12,723 5,402
41.00 9,920 2,415 10,065 2,476 10,271 3,460 10,349 3,702 10,679 4,686 11,273 5,353 12,052 5,985
42.00 8,916 2,820 9,105 2,941 9,445 4,024 9,551 4,335 9,895 5,319 10,569 5,977 11,393 6,617
43.00 7,908 3,244 8,206 3,442 8,533 4,633 8,682 5,008 9,121 6,000 9,882 6,613 10,812 7,228
44.00 6,884 3,709 7,269 3,991 7,658 5,329 7,824 5,733 8,398 6,714 9,275 7,310 10,222 7,915
45.00 5,841 4,240 6,370 4,588 6,821 6,143 7,013 6,494 7,781 7,408 8,637 7,997 9,629 8,600
46.00 4,933 4,873 5,498 5,228 6,018 7,000 6,260 7,310 7,102 8,147 8,143 8,702 9,228 9,215
47.00 4,276 5,786 4,726 5,986 5,257 7,854 5,490 8,145 6,474 8,902 7,534 9,495 8,600 10,035
48.00 3,734 6,851 4,115 6,931 4,551 8,759 4,833 8,992 5,868 9,687 7,001 10,248 8,074 10,789
49.00 3,269 7,877 3,575 7,896 3,880 9,672 4,194 9,868 5,340 10,537 6,537 11,053 7,630 11,548
50.00 2,840 8,891 3,084 8,900 3,319 10,676 3,645 10,766 4,819 11,396 6,065 11,870 7,175 12,339
52.50 1,861 11,394 2,050 11,389 2,285 13,064 2,510 13,104 3,751 13,584 5,029 13,973 6,139 14,366
55.00 1,128 13,894 1,284 13,894 1,483 15,507 1,648 15,583 2,907 15,858 4,124 16,151 5,201 16,496
57.50 696 16,394 749 16,394 903 17,961 1,102 18,011 2,199 18,196 3,341 18,411 4,418 18,690
60.00 499 18,894 504 18,894 520 20,441 706 20,464 1,676 20,582 2,697 20,732 3,726 20,950
62.50 499 21,394 499 21,394 499 22,917 499 22,923 1,275 23,004 2,177 23,106 3,098 23,276
65.00 499 23,894 499 23,894 499 25,410 499 25,418 906 25,450 1,734 25,530 2,628 25,638
67.50 499 26,394 499 26,394 499 27,890 499 27,889 684 27,911 1,390 27,965 2,177 28,046
70.00 499 28,894 499 28,894 499 30,377 499 30,383 537 30,372 1,080 30,421 1,822 30,458
72.50 499 31,394 499 31,394 499 32,871 499 32,877 499 32,858 878 32,918 1,516 32,882
75.00 499 33,894 499 33,894 499 35,353 499 35,350 499 35,365 679 35,414 - -
77.50 499 36,394 - - - - 499 37,843 - - - - - -
80.00 499 38,894 - - - - 499 40,337 - - - - - -
CLI (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,843 148 - - - - 8,891 148 8,890 148 - - - -
5.75 8,594 148 - - - - 8,640 148 8,639 148 - - - -
6.00 8,344 148 - - - - 8,389 148 8,391 148 - - - -
6.25 8,094 148 - - - - 8,140 148 8,153 148 - - - -
6.50 7,844 148 - - - - 7,893 148 7,901 148 - - - -
6.75 7,593 148 - - - - 7,653 148 7,647 148 - - - -
7.00 7,343 148 - - - - 7,401 148 7,399 148 - - - -
7.25 7,093 148 - - - - 7,147 148 7,153 148 - - - -
7.50 6,843 148 - - - - 6,900 148 6,913 158 - - - -
7.75 6,593 148 - - - - 6,664 148 6,660 205 6,668 293 - -
8.00 6,343 148 - - - - 6,413 148 6,407 246 6,414 358 - -
8.25 6,093 148 6,117 148 6,140 148 6,177 148 6,178 312 6,189 425 6,198 558
8.50 5,845 148 5,867 148 5,889 148 5,927 148 5,927 357 5,937 481 5,974 618
8.75 5,595 148 5,617 148 5,651 148 5,689 158 5,693 417 5,708 569 5,742 705
9.00 5,345 148 5,367 148 5,401 148 5,451 204 5,456 483 5,475 639 5,529 787
9.25 5,095 148 5,117 148 5,163 148 5,212 244 5,220 564 5,241 722 5,313 887
9.50 4,845 156 4,867 164 4,923 192 4,983 292 4,995 643 5,022 827 5,104 989
9.75 4,595 186 4,626 193 4,681 245 4,743 358 4,757 740 4,815 913 4,895 1,087
10.00 4,345 224 4,376 259 4,441 317 4,512 426 4,531 841 4,589 1,033 4,698 1,189
10.50 3,846 326 3,900 371 3,998 444 4,075 577 4,129 1,054 4,260 1,257 4,380 1,402
11.00 3,344 475 3,415 548 3,541 622 3,631 760 3,694 1,287 3,833 1,496 4,031 1,662
11.50 2,843 670 2,932 746 3,061 827 3,163 998 3,288 1,557 3,463 1,763 3,688 1,934
12.00 2,340 893 2,464 986 2,627 1,073 2,771 1,265 2,901 1,848 3,120 2,053 3,368 2,229
12.50 1,832 1,153 2,013 1,261 2,219 1,391 2,391 1,569 2,556 2,178 2,797 2,387 3,063 2,544
13.00 1,397 1,455 1,605 1,593 1,862 1,755 2,043 1,910 2,246 2,534 2,517 2,721 2,779 2,874
13.50 1,107 1,894 1,256 2,008 1,528 2,153 1,748 2,304 1,945 2,920 2,233 3,084 2,517 3,225
14.00 867 2,404 996 2,470 1,253 2,578 1,486 2,726 1,673 3,322 1,987 3,471 2,282 3,596
14.50 661 2,912 770 2,937 1,004 3,034 1,262 3,160 1,440 3,733 1,748 3,857 2,046 3,975
15.00 474 3,415 590 3,427 803 3,478 1,057 3,608 1,225 4,158 1,538 4,279 1,845 4,370
15.50 350 3,915 441 3,923 626 3,953 891 4,060 1,043 4,604 1,350 4,709 1,649 4,800
16.00 265 4,419 317 4,419 483 4,431 737 4,487 878 5,065 1,177 5,159 1,478 5,226
16.50 206 4,919 222 4,919 389 4,919 616 4,965 739 5,529 1,026 5,603 1,305 5,688
17.00 166 5,419 181 5,419 290 5,419 514 5,443 614 5,990 876 6,051 1,165 6,128
17.50 148 5,919 152 5,919 226 5,919 408 5,934 502 6,456 762 6,515 1,025 6,567
18.00 148 6,419 148 6,419 156 6,419 355 6,419 423 6,933 647 6,980 903 7,030
18.50 148 6,919 148 6,919 148 6,919 304 6,919 361 7,421 561 7,449 790 7,485
19.00 148 7,419 148 7,419 148 7,419 253 7,419 310 7,908 488 7,917 691 7,954
19.50 148 7,919 148 7,919 148 7,919 199 7,919 248 8,394 395 8,399 594 8,436
20.00 148 8,419 148 8,419 148 8,419 148 8,419 181 8,879 339 8,879 546 8,918
21.00 148 9,419 148 9,419 148 9,419 148 9,419 158 9,867 264 9,865 - -
22.00 148 10,419 148 10,419 - - 148 10,419 148 10,856 182 10,849 - -
23.00 148 11,419 148 11,419 - - 148 11,419 148 11,845 172 11,830 - -
CLP (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,302 193 - - - - 9,410 193 9,420 208 - - - -
43.00 8,802 193 8,852 193 8,910 193 8,917 193 8,939 245 9,095 402 9,360 603
44.00 8,303 193 8,355 193 8,417 193 8,415 193 8,456 322 8,640 509 8,921 722
45.00 7,803 193 7,855 193 7,917 193 7,920 198 7,979 410 8,205 625 8,510 858
46.00 7,303 193 7,357 193 7,422 193 7,427 207 7,509 520 7,768 767 8,093 997
47.00 6,803 193 6,858 193 6,928 193 6,939 301 7,057 661 7,346 907 7,694 1,174
48.00 6,303 229 6,360 235 6,438 279 6,456 406 6,608 805 6,929 1,089 7,298 1,353
49.00 5,804 308 5,860 310 5,952 380 5,974 533 6,178 989 6,533 1,267 6,918 1,554
50.00 5,304 418 5,366 436 5,471 513 5,500 694 5,758 1,181 6,131 1,484 6,548 1,770
52.50 4,050 845 4,167 883 4,346 975 4,420 1,256 4,766 1,774 5,212 2,080 5,670 2,376
55.00 2,790 1,380 2,966 1,506 3,241 1,626 3,363 1,983 3,864 2,486 4,373 2,786 4,869 3,082
57.50 1,694 2,183 1,918 2,326 2,261 2,495 2,436 2,869 3,100 3,320 3,568 3,648 4,078 3,933
60.00 1,079 3,486 1,221 3,487 1,467 3,559 1,682 3,877 2,415 4,272 2,964 4,499 3,501 4,747
62.50 606 4,738 707 4,736 895 4,752 1,103 5,034 1,849 5,293 2,394 5,475 2,922 5,689
65.00 316 5,988 370 5,988 516 5,988 683 6,198 1,380 6,381 1,904 6,524 2,417 6,693
67.50 193 7,238 199 7,238 287 7,238 408 7,400 1,016 7,521 1,496 7,629 2,003 7,761
70.00 193 8,488 193 8,488 193 8,488 248 8,620 726 8,698 1,153 8,771 1,640 8,871
72.50 193 9,738 193 9,738 193 9,738 198 9,852 518 9,895 887 9,943 1,324 10,019
75.00 193 10,988 193 10,988 193 10,988 193 11,091 362 11,119 680 11,140 1,063 11,190
77.50 193 12,238 193 12,238 193 12,238 193 12,337 252 12,346 517 12,357 860 12,392
80.00 193 13,488 193 13,488 193 13,488 193 13,576 198 13,582 385 13,592 678 13,605
82.50 193 14,738 193 14,738 193 14,738 193 14,824 193 14,818 280 14,826 - -
85.00 193 15,988 - - - - 193 16,062 193 16,057 - - - -
87.50 193 17,238 - - - - 193 17,309 193 17,303 - - - -
90.00 193 18,488 - - - - 193 18,547 193 18,542 - - - -
92.50 193 19,738 - - - - 193 19,794 - - - - - -
95.00 193 20,988 - - - - 193 21,032 - - - - - -
97.50 193 22,238 - - - - 193 22,279 - - - - - -
100.00 193 23,488 - - - - 193 23,517 - - - - - -
102.50 193 24,738 - - - - 193 24,761 - - - - - -
CMB (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 12,968 216 - - - - 13,037 216 13,043 216 - - - -
18.50 12,718 216 - - - - 12,788 216 12,794 216 - - - -
19.00 12,468 216 - - - - 12,544 216 12,549 216 - - - -
19.50 12,218 216 - - - - 12,292 216 12,298 216 - - - -
20.00 11,969 216 - - - - 12,051 216 12,056 221 - - - -
21.00 11,469 216 - - - - 11,548 216 11,563 231 - - - -
22.00 10,969 216 - - - - 11,052 216 11,070 246 - - - -
23.00 10,469 216 - - - - 10,570 216 10,576 320 - - - -
24.00 9,969 216 - - - - 10,076 216 10,084 421 - - - -
25.00 9,469 216 - - - - 9,582 221 9,601 543 - - - -
26.00 8,970 216 - - - - 9,105 231 9,128 676 - - - -
27.00 8,470 216 - - - - 8,625 258 8,651 840 - - - -
28.00 7,970 216 - - - - 8,152 358 8,193 998 - - - -
29.00 7,472 216 - - - - 7,687 468 7,742 1,203 7,867 1,592 - -
30.00 6,972 248 7,015 283 7,111 393 7,235 595 7,306 1,411 7,469 1,834 7,860 2,427
31.00 6,472 332 6,524 396 6,644 518 6,785 763 6,875 1,652 7,072 2,077 7,534 2,674
32.00 5,971 445 6,037 540 6,183 676 6,350 949 6,467 1,917 6,695 2,335 7,220 2,964
33.00 5,475 591 5,557 704 5,736 873 5,929 1,145 6,063 2,178 6,340 2,622 6,899 3,248
34.00 4,971 776 5,085 891 5,300 1,092 5,574 1,386 5,687 2,455 5,998 2,896 6,618 3,533
35.00 4,470 978 4,622 1,111 4,932 1,329 5,165 1,642 5,400 2,714 5,669 3,207 6,348 3,846
36.00 3,969 1,198 4,206 1,354 4,498 1,614 4,772 1,922 4,967 3,024 5,363 3,522 6,065 4,168
37.00 3,474 1,437 3,768 1,624 4,115 1,921 4,394 2,220 4,632 3,345 5,062 3,836 5,807 4,491
38.00 2,975 1,705 3,345 1,924 3,741 2,230 4,046 2,545 4,311 3,689 4,779 4,180 5,577 4,810
39.00 2,508 2,013 2,941 2,239 3,378 2,572 3,700 2,874 4,022 4,028 4,521 4,530 5,339 5,166
40.00 2,150 2,357 2,564 2,595 3,027 2,926 3,374 3,216 3,791 4,397 4,327 4,805 5,106 5,524
41.00 1,836 2,742 2,226 3,013 2,717 3,319 3,076 3,586 3,513 4,841 4,014 5,248 4,885 5,878
42.00 1,567 3,234 1,905 3,449 2,428 3,711 2,797 3,962 3,269 5,219 3,802 5,629 4,688 6,227
43.00 1,316 3,748 1,627 3,887 2,167 4,115 2,543 4,372 3,020 5,623 3,582 6,013 4,496 6,611
44.00 1,100 4,249 1,373 4,360 1,923 4,544 2,306 4,777 2,795 6,031 3,363 6,390 4,298 6,999
45.00 897 4,755 1,166 4,820 1,697 5,000 2,080 5,202 2,593 6,432 3,184 6,801 4,099 7,384
46.00 717 5,260 982 5,302 1,493 5,437 1,884 5,614 2,394 6,859 3,004 7,213 3,935 7,769
47.00 569 5,762 820 5,784 1,299 5,882 1,695 6,049 2,199 7,288 2,826 7,615 3,780 8,158
48.00 435 6,262 682 6,261 1,132 6,368 1,524 6,504 2,043 7,717 2,647 8,029 3,620 8,576
49.00 349 6,762 562 6,767 987 6,838 1,374 6,952 1,885 8,156 2,505 8,464 3,457 8,985
50.00 284 7,262 456 7,263 836 7,319 1,236 7,413 1,698 8,604 2,361 8,892 3,288 9,396
52.50 216 8,512 263 8,512 568 8,531 910 8,591 1,389 9,729 2,016 9,978 2,975 10,445
55.00 216 9,762 216 9,762 388 9,762 671 9,795 1,137 10,883 1,745 11,102 2,641 11,528
57.50 216 11,012 216 11,012 258 11,012 482 11,012 904 12,057 1,486 12,239 2,388 12,616
60.00 216 12,262 216 12,262 221 12,262 369 12,262 734 13,240 1,276 13,402 2,130 13,749
62.50 216 13,512 216 13,512 216 13,512 276 13,512 593 14,440 1,082 14,572 - -
65.00 216 14,762 216 14,762 216 14,762 226 14,762 482 15,652 929 15,753 - -
67.50 216 16,012 216 16,012 216 16,012 216 16,012 383 16,865 783 16,956 - -
70.00 216 17,262 216 17,262 216 17,262 216 17,262 311 18,089 682 18,162 - -
72.50 216 18,512 216 18,512 216 18,512 216 18,512 252 19,318 577 19,372 - -
75.00 216 19,762 216 19,762 216 19,762 216 19,762 226 20,548 489 20,591 - -
77.50 216 21,012 - - - - - - - - - - - -
80.00 216 22,262 - - - - - - - - - - - -
82.50 216 23,512 - - - - - - - - - - - -
85.00 216 24,762 - - - - - - - - - - - -
87.50 216 26,012 - - - - - - - - - - - -
CNA (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,795 143 - -
5.65 7,560 143 - -
5.88 7,302 143 - -
6.11 7,042 143 - -
6.33 6,807 143 - -
6.56 6,549 143 - -
6.78 6,310 143 - -
7.01 6,053 143 - -
7.24 5,795 143 5,838 179
7.46 5,557 143 5,611 228
7.69 5,301 143 5,353 282
7.91 5,060 143 5,113 354
8.14 4,804 143 4,870 428
8.37 4,549 167 4,628 500
8.59 4,308 199 4,398 594
8.82 4,052 242 4,163 697
9.05 3,795 294 3,969 826
9.50 3,300 432 3,514 1,097
9.95 2,803 614 3,085 1,382
10.40 2,304 832 2,672 1,714
10.85 1,806 1,084 2,293 2,074
11.31 1,376 1,406 1,944 2,479
11.76 1,072 1,835 1,650 2,898
12.21 822 2,348 1,378 3,324
12.66 615 2,849 1,150 3,768
13.12 439 3,359 946 4,232
13.57 324 3,857 784 4,699
14.02 247 4,356 655 5,176
14.47 194 4,854 522 5,671
14.92 157 5,352 432 6,042
15.38 143 5,857 343 6,525
15.83 143 6,357 284 7,013
16.28 143 6,855 224 7,499
16.73 143 7,353 157 7,985
CNC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,484 129 - - - - 7,509 129 7,509 129 - - - -
5.25 7,234 129 - - - - 7,260 129 7,260 129 - - - -
5.50 6,984 129 - - - - 7,013 129 7,013 129 - - - -
5.75 6,734 129 - - - - 6,764 129 6,764 129 - - - -
6.00 6,484 129 - - - - 6,522 129 6,524 129 - - - -
6.25 6,236 129 - - - - 6,270 129 6,273 150 - - - -
6.50 5,986 129 - - - - 6,019 129 6,022 194 - - - -
6.75 5,735 129 - - - - 5,769 129 5,769 262 5,774 346 - -
7.00 5,485 129 5,500 129 - - 5,522 129 5,520 303 5,520 406 - -
7.25 5,235 129 5,252 129 - - 5,273 163 5,290 367 5,302 470 - -
7.50 4,985 129 5,003 129 5,023 129 5,033 208 5,037 449 5,050 550 5,058 636
7.75 4,735 129 4,754 129 4,784 129 4,782 259 4,804 525 4,822 641 4,840 736
8.00 4,485 129 4,504 129 4,533 129 4,544 331 4,570 620 4,590 750 4,614 838
8.25 4,235 139 4,259 145 4,297 144 4,296 421 4,333 723 4,360 850 4,402 953
8.50 3,985 168 4,009 174 4,047 202 4,067 507 4,111 826 4,150 966 4,202 1,068
8.75 3,735 206 3,759 212 3,817 258 3,828 605 3,890 952 3,963 1,092 4,016 1,194
9.00 3,485 256 3,518 258 3,630 334 3,643 724 3,690 1,075 3,740 1,217 3,808 1,317
9.25 3,235 315 3,274 337 3,395 410 3,407 853 3,464 1,218 3,540 1,354 3,597 1,467
9.50 2,985 391 3,069 432 3,169 500 3,189 992 3,254 1,354 3,335 1,493 3,435 1,599
9.75 2,740 479 2,822 526 2,939 596 2,961 1,130 3,041 1,500 3,148 1,642 3,264 1,751
10.00 2,487 575 2,580 633 2,716 719 2,755 1,282 2,856 1,659 2,986 1,809 3,136 1,914
10.50 1,983 804 2,128 891 2,293 998 2,333 1,613 2,536 1,984 2,690 2,128 2,850 2,234
11.00 1,481 1,070 1,709 1,184 1,914 1,332 1,958 1,995 2,234 2,348 2,420 2,481 2,599 2,585
11.50 1,122 1,414 1,324 1,548 1,570 1,709 1,643 2,404 1,957 2,719 2,161 2,845 2,358 2,945
12.00 844 1,905 994 1,992 1,269 2,122 1,356 2,823 1,728 3,115 1,948 3,239 2,155 3,328
12.50 621 2,416 748 2,458 1,022 2,549 1,125 3,266 1,513 3,528 1,732 3,636 1,943 3,724
13.00 431 2,919 550 2,939 787 2,997 905 3,721 1,323 3,958 1,566 4,059 1,768 4,138
13.50 307 3,419 393 3,421 620 3,465 735 4,191 1,148 4,406 1,385 4,481 1,588 4,562
14.00 226 3,919 274 3,919 461 3,938 593 4,662 1,011 4,846 1,241 4,940 1,439 5,000
14.50 173 4,419 186 4,419 370 4,432 469 5,058 879 5,316 1,096 5,386 1,312 5,450
15.00 137 4,919 150 4,919 276 4,919 387 5,542 761 5,785 982 5,850 1,169 5,904
15.50 129 5,419 129 5,419 214 5,419 306 6,024 664 6,268 881 6,323 1,058 6,377
16.00 129 5,919 129 5,919 146 5,919 252 6,514 576 6,596 785 6,806 948 6,853
16.50 129 6,419 129 6,419 135 6,419 195 7,002 490 7,076 681 7,297 861 7,334
17.00 129 6,919 129 6,919 129 6,919 136 7,490 419 7,549 594 7,584 777 7,834
17.50 129 7,419 129 7,419 129 7,419 129 7,977 345 8,038 528 8,055 685 8,074
18.00 129 7,919 129 7,919 129 7,919 129 8,478 304 8,524 461 8,538 628 8,558
18.50 129 8,419 129 8,419 129 8,419 129 8,966 252 9,010 413 9,022 560 9,039
COG (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 10,360 256 - - - - 10,388 256 10,408 256 - - - -
0.60 10,110 256 - - - - 10,154 256 10,158 256 - - - -
0.65 9,860 256 - - - - 9,904 256 9,908 256 - - - -
0.70 9,610 256 - - - - 9,654 256 9,710 256 - - - -
0.75 9,360 256 - - - - 9,404 256 9,460 256 - - - -
0.80 9,111 256 - - - - 9,154 256 9,210 256 - - - -
0.85 8,861 256 - - - - 8,904 256 9,007 256 - - - -
0.90 8,611 256 - - - - 8,654 256 8,757 256 - - - -
0.95 8,361 256 - - - - 8,404 256 8,553 256 - - - -
1.00 8,111 256 - - - - 8,156 256 8,303 306 - - - -
1.05 7,861 256 - - - - 7,944 256 8,098 394 - - - -
1.10 7,612 256 - - - - 7,694 256 7,892 492 - - - -
1.15 7,362 257 - - - - 7,444 270 7,686 578 - - - -
1.20 7,112 282 - - - - 7,230 297 7,479 671 - - - -
1.25 6,862 316 - - - - 6,979 327 7,272 767 - - - -
1.30 6,612 351 - - - - 6,766 444 7,064 845 - - - -
1.35 6,362 393 - - - - 6,513 550 6,855 936 - - - -
1.40 6,114 441 - - - - 6,298 652 6,692 1,033 - - - -
1.45 5,864 495 - - - - 6,084 752 6,483 1,175 - - - -
1.50 5,614 556 - - - - 5,869 851 6,318 1,315 - - - -
1.55 5,364 624 5,404 627 5,518 798 5,652 952 6,152 1,415 6,489 1,777 6,875 2,064
1.60 5,114 699 5,151 757 5,297 958 5,475 1,054 5,940 1,561 6,376 1,909 6,716 2,248
1.65 4,858 781 4,921 878 5,077 1,065 5,258 1,202 5,774 1,742 6,214 2,045 6,606 2,437
1.70 4,606 871 4,691 1,000 4,891 1,174 5,039 1,305 5,607 1,833 6,052 2,199 6,447 2,522
1.75 4,356 966 4,461 1,118 4,668 1,282 4,862 1,451 5,487 2,041 5,889 2,379 6,337 2,703
1.80 4,106 1,063 4,260 1,240 4,484 1,435 4,684 1,598 5,318 2,176 5,774 2,559 6,176 2,836
1.85 3,852 1,163 4,028 1,360 4,258 1,586 4,504 1,746 5,150 2,308 5,659 2,738 6,064 3,016
1.90 3,599 1,262 3,796 1,519 4,072 1,698 4,325 1,891 5,028 2,487 5,493 2,872 5,952 3,194
1.95 3,346 1,392 3,596 1,641 3,885 1,852 4,146 2,038 4,858 2,596 5,377 3,020 5,840 3,374
2.00 3,093 1,522 3,395 1,799 3,698 2,039 3,964 2,225 4,737 2,787 5,262 3,199 5,728 3,508
2.10 2,584 1,812 2,953 2,115 3,318 2,344 3,645 2,519 4,442 3,099 5,028 3,601 5,501 3,868
2.20 2,235 2,101 2,581 2,463 3,028 2,684 3,323 2,898 4,144 3,523 4,690 3,959 5,169 4,315
2.30 1,886 2,511 2,284 2,842 2,685 3,059 3,100 3,271 3,947 3,842 4,556 4,232 5,097 4,612
2.40 1,630 2,956 1,987 3,222 2,443 3,467 2,823 3,668 3,751 4,241 4,372 4,634 4,866 4,972
2.50 1,376 3,469 1,732 3,661 2,142 3,846 2,598 4,108 3,553 4,615 4,131 4,993 4,686 5,373
2.60 1,162 3,981 1,525 4,107 1,955 4,273 2,372 4,471 3,354 5,016 3,942 5,385 4,505 5,763
2.70 950 4,485 1,320 4,558 1,704 4,705 2,143 4,878 3,153 5,416 3,807 5,825 4,379 6,143
2.80 810 4,986 1,175 5,046 1,515 5,165 1,973 5,342 2,950 5,859 3,616 6,226 4,195 6,544
2.90 700 5,489 967 5,556 1,397 5,654 1,734 5,782 2,803 6,261 3,482 6,618 4,067 6,984
3.00 611 6,007 822 6,046 1,204 6,129 1,628 6,238 2,657 6,699 3,286 7,044 3,881 7,380
3.10 540 6,507 674 6,533 1,088 6,593 1,525 6,717 2,510 7,135 3,149 7,482 3,751 7,792
3.20 483 7,007 510 7,000 971 7,126 1,348 7,160 2,361 7,571 3,012 7,884 3,620 8,219
3.30 437 7,507 464 7,501 855 7,575 1,244 7,644 2,211 8,010 2,810 8,316 3,488 8,656
3.40 398 8,007 427 8,002 737 8,035 1,140 8,118 2,126 8,484 2,731 8,771 3,356 9,095
3.50 367 8,507 395 8,507 619 8,521 1,034 8,593 1,973 8,913 2,590 9,206 3,282 9,531
3.60 339 9,007 369 9,007 495 9,022 929 9,074 1,886 9,384 2,510 9,644 - -
3.70 317 9,507 346 9,507 353 9,508 819 9,549 1,800 9,857 2,365 10,117 - -
3.80 298 10,007 326 10,007 333 10,009 705 10,052 1,641 10,297 2,285 10,542 - -
3.90 281 10,507 310 10,507 316 10,509 584 10,531 1,553 10,762 2,205 11,000 - -
4.00 266 11,007 296 11,007 - - 453 11,033 1,464 11,229 2,125 11,468 - -
4.10 256 11,507 282 11,507 - - 301 11,513 1,374 11,701 2,044 11,940 - -
4.20 256 12,007 - - - - 292 12,013 1,283 12,204 1,964 12,412 - -
4.30 256 12,507 - - - - 285 12,513 1,190 12,677 1,882 12,883 - -
4.40 256 13,007 - - - - 278 13,014 1,095 13,140 1,800 13,342 - -
4.50 256 13,507 - - - - 272 13,507 999 13,640 1,716 13,800 - -
4.60 256 14,007 - - - - 265 14,007 899 14,111 1,633 14,266 - -
4.70 256 14,507 - - - - 260 14,507 796 14,613 1,549 14,769 - -
4.80 256 15,007 - - - - 256 15,007 686 15,087 1,463 15,240 - -
4.90 256 15,507 - - - - 256 15,507 571 15,588 1,375 15,710 - -
5.00 256 16,007 - - - - 256 16,007 443 16,051 1,286 16,210 - -
5.25 256 17,257 - - - - 256 17,257 285 17,278 1,185 17,380 - -
5.50 256 18,507 - - - - 256 18,507 276 18,528 1,083 18,604 - -
5.75 256 19,757 - - - - 256 19,757 266 19,757 981 19,818 - -
6.00 256 21,007 - - - - 256 21,007 258 21,007 877 21,034 - -
6.25 256 22,257 - - - - 256 22,257 256 22,257 - - - -
6.50 256 23,507 - - - - 256 23,507 256 23,507 - - - -
6.75 256 24,757 - - - - 256 24,757 256 24,757 - - - -
7.00 256 26,007 - - - - 256 26,007 256 26,007 - - - -
7.25 256 27,257 - - - - 256 27,257 256 27,257 - - - -
7.50 256 28,507 - - - - 256 28,507 256 28,507 - - - -
7.75 256 29,757 - - - - 256 29,757 256 29,757 - - - -
8.00 256 31,007 - - - - 256 31,007 256 31,007 - - - -
8.25 256 32,257 - - - - 256 32,257 256 32,257 - - - -
8.50 256 33,507 - - - - 256 33,507 256 33,507 - - - -
8.75 256 34,757 - - - - 256 34,757 256 34,757 - - - -
9.00 256 36,007 - - - - 256 36,007 256 36,007 - - - -
9.25 256 37,257 - - - - 256 37,257 256 37,257 - - - -
9.50 256 38,507 - - - - 256 38,507 256 38,507 - - - -
9.75 256 39,757 - - - - 256 39,757 256 39,757 - - - -
10.00 256 41,007 - - - - 256 41,007 256 41,007 - - - -
COL (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 23,168 433 - - - - 23,452 433 23,551 433 - - - -
10.50 22,165 433 - - - - 22,477 433 22,579 453 - - - -
11.00 21,164 433 - - - - 21,496 433 21,617 572 - - - -
11.50 20,121 433 - - - - 20,524 433 20,650 775 - - - -
12.00 19,120 433 - - - - 19,552 433 19,717 1,008 - - - -
12.50 18,119 433 - - - - 18,578 484 18,771 1,288 - - - -
13.00 17,125 433 - - - - 17,625 714 17,948 1,540 - - - -
13.50 16,124 433 - - - - 16,802 916 17,032 1,893 - - - -
14.00 15,121 433 - - - - 15,802 1,157 16,110 2,231 - - - -
14.50 14,117 485 14,393 505 14,672 758 14,819 1,463 15,202 2,647 15,658 3,368 15,875 3,862
15.00 13,115 630 13,405 645 13,672 981 13,874 1,833 14,274 3,069 14,842 3,853 15,082 4,353
15.50 12,081 824 12,401 945 12,744 1,311 12,966 2,242 13,214 3,560 13,834 4,355 14,416 4,835
16.00 11,082 1,081 11,257 1,239 11,613 1,669 11,845 2,731 12,482 4,046 13,160 4,879 13,793 5,390
16.50 10,084 1,401 10,315 1,604 10,753 2,111 11,002 3,242 11,728 4,686 12,515 5,454 13,183 5,975
17.00 9,081 1,776 9,391 2,018 10,053 2,600 10,380 3,796 11,056 5,175 11,864 6,079 12,587 6,527
17.50 8,080 2,198 8,583 2,489 9,235 3,153 9,568 4,371 10,360 5,872 11,301 6,620 12,069 7,149
18.00 7,076 2,633 7,703 3,010 8,435 3,716 8,805 4,961 9,740 6,474 10,720 7,258 11,514 7,776
18.50 6,081 3,128 6,866 3,565 7,672 4,285 8,097 5,606 9,129 7,093 10,156 7,899 10,955 8,421
19.00 5,092 3,684 6,052 4,184 6,961 4,949 7,410 6,284 8,537 7,792 9,655 8,579 10,490 9,203
19.50 4,294 4,335 5,315 4,948 6,286 5,653 6,770 7,037 7,961 8,463 9,167 9,273 10,071 9,775
20.00 3,642 5,152 4,606 5,767 5,628 6,411 6,154 7,782 7,451 9,212 8,682 9,980 9,551 10,486
21.00 2,596 7,193 3,384 7,486 4,501 7,987 5,039 9,390 6,529 10,716 7,789 11,455 8,696 11,931
22.00 1,772 9,221 2,408 9,321 3,537 9,693 4,091 11,060 5,652 12,303 6,844 13,063 7,885 13,448
23.00 1,138 11,221 1,627 11,288 2,728 11,490 3,292 12,737 4,955 13,885 6,259 14,744 7,179 15,269
24.00 756 13,221 1,066 13,248 2,062 13,422 2,628 14,496 4,247 15,724 5,558 16,369 6,493 16,955
25.00 530 15,221 763 15,221 1,563 15,322 2,058 16,238 3,640 17,380 4,996 18,070 5,883 18,671
26.00 433 17,221 436 17,221 1,200 17,278 1,583 18,230 3,209 19,255 4,374 19,716 5,357 20,127
27.00 433 19,221 433 19,221 879 19,221 1,233 20,270 2,725 21,040 3,958 21,532 4,811 22,037
28.00 433 21,221 433 21,221 610 21,221 1,000 22,242 2,416 22,886 3,521 23,337 4,373 23,759
29.00 433 23,221 433 23,221 433 23,221 759 24,235 2,041 24,706 3,121 25,097 3,932 25,539
30.00 433 25,221 433 25,221 433 25,221 595 26,235 1,713 26,423 2,773 26,939 3,545 27,607
31.00 433 27,221 433 27,221 433 27,221 433 28,227 1,475 28,178 2,455 28,759 - -
32.00 433 29,221 433 29,221 - - 433 30,213 1,283 30,140 2,164 30,604 - -
33.00 433 31,221 - - - - 433 32,205 - - - - - -
34.00 433 33,221 - - - - 433 34,192 - - - - - -
35.00 433 35,221 - - - - - - - - - - - -
36.00 433 37,221 - - - - - - - - - - - -
COS (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,952 288 10,984 288 11,019 288 11,042 498 11,041 597 11,042 810 - -
5.75 10,327 288 10,359 288 10,411 288 10,424 631 10,423 790 10,424 1,022 - -
6.00 9,702 288 9,736 288 9,786 288 9,809 840 9,809 1,017 9,817 1,302 9,821 1,556
6.25 9,078 333 9,111 348 9,179 346 9,186 1,110 9,186 1,274 9,191 1,590 9,195 1,840
6.50 8,453 418 8,487 430 8,571 491 8,579 1,375 8,580 1,580 8,591 1,900 8,596 2,193
6.75 7,824 529 7,872 538 7,962 641 7,971 1,684 7,974 1,913 7,988 2,247 7,996 2,536
7.00 7,199 675 7,247 679 7,367 872 7,379 2,028 7,381 2,297 7,399 2,629 7,412 2,921
7.25 6,574 858 6,630 927 6,785 1,098 6,797 2,406 6,803 2,709 6,833 3,020 6,855 3,322
7.50 5,949 1,079 6,031 1,170 6,233 1,355 6,242 2,815 6,262 3,138 6,309 3,461 6,321 3,726
7.75 5,324 1,323 5,429 1,443 5,676 1,641 5,686 3,256 5,712 3,610 5,744 3,920 5,793 4,183
8.00 4,693 1,573 4,844 1,757 5,149 1,970 5,155 3,743 5,180 4,089 5,250 4,403 5,276 4,639
8.25 4,057 1,867 4,268 2,092 4,651 2,321 4,663 4,261 4,706 4,610 4,758 4,863 4,814 5,108
8.50 3,409 2,192 3,725 2,476 4,169 2,709 4,187 4,828 4,230 5,143 4,298 5,389 4,340 5,588
8.75 2,826 2,591 3,208 2,891 3,677 3,165 3,687 5,402 3,742 5,681 3,815 5,907 3,922 6,113
9.00 2,427 3,051 2,779 3,351 3,241 3,562 3,248 5,995 3,313 6,248 3,389 6,433 3,546 6,628
9.25 2,072 3,659 2,407 3,841 2,871 4,095 2,886 6,632 2,952 6,804 3,023 6,985 3,235 7,155
9.50 1,763 4,315 2,076 4,408 2,493 4,634 2,510 7,243 2,570 7,378 2,663 7,532 2,930 7,704
9.75 1,470 4,956 1,786 5,006 2,198 5,187 2,211 7,846 2,295 7,961 2,358 8,099 2,659 8,244
10.00 1,232 5,590 1,497 5,590 1,899 5,749 1,915 8,458 1,987 8,557 2,081 8,670 2,420 8,799
10.50 842 6,840 1,057 6,830 1,390 6,914 1,411 9,683 1,483 9,747 1,606 9,841 1,992 9,943
11.00 590 8,090 697 8,090 998 8,117 1,011 10,917 1,068 10,962 1,246 11,017 1,668 11,100
11.50 434 9,340 465 9,340 734 9,344 748 12,152 792 12,174 990 12,225 1,404 12,287
12.00 334 10,590 365 10,590 528 10,590 543 13,395 572 13,400 796 13,428 1,179 13,491
12.50 288 11,840 298 11,840 391 11,840 405 14,635 435 14,650 592 14,652 961 14,688
13.00 288 13,090 - - 288 13,090 288 15,873 292 15,874 - - - -
13.50 288 14,340 - - - - 288 17,120 288 17,127 - - - -
14.00 288 15,590 - - - - 288 18,356 288 18,356 - - - -
14.50 288 16,840 - - - - 288 19,596 288 19,602 - - - -
15.00 288 18,090 - - - - 288 20,838 288 20,838 - - - -
15.50 288 19,340 - - - - 288 22,077 288 22,075 - - - -
16.00 288 20,590 - - - - 288 23,321 288 23,328 - - - -
16.50 288 21,840 - - - - 288 24,560 288 24,558 - - - -
17.00 288 23,090 - - - - 288 25,799 - - - - - -
17.50 288 24,340 - - - - 288 27,046 - - - - - -
18.00 288 25,590 - - - - 288 28,279 - - - - - -
18.50 288 26,840 - - - - 288 29,524 - - - - - -
19.00 288 28,090 - - - - 288 30,763 - - - - - -
19.50 288 29,340 - - - - - - - - - - - -
20.00 288 30,590 - - - - - - - - - - - -
21.00 288 33,090 - - - - - - - - - - - -
22.00 288 35,590 - - - - - - - - - - - -
23.00 288 38,090 - - - - - - - - - - - -
CPA (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,136 57 - - - - - - - - - - - -
4.70 3,036 57 - - - - - - - - - - - -
4.80 2,936 57 - - - - - - - - - - - -
4.90 2,836 57 - - - - 2,872 57 2,923 75 - - - -
5.00 2,736 57 2,752 57 2,764 57 2,774 59 2,844 79 2,914 126 2,983 192
5.25 2,486 57 2,502 57 2,512 59 2,540 68 2,609 121 2,694 191 2,778 247
5.50 2,236 57 2,252 57 2,264 68 2,290 77 2,390 161 2,487 248 2,584 338
5.75 1,986 57 2,002 63 2,028 81 2,056 92 2,168 243 2,289 320 2,397 421
6.00 1,736 73 1,752 76 1,792 126 1,831 165 1,967 316 2,100 421 2,219 511
6.25 1,488 104 1,512 105 1,563 194 1,614 250 1,772 401 1,917 528 2,047 631
6.50 1,236 157 1,270 185 1,349 292 1,402 347 1,583 511 1,749 638 1,883 740
6.75 986 240 1,046 280 1,163 415 1,213 461 1,408 639 1,588 773 1,733 878
7.00 736 351 837 413 964 552 1,026 606 1,248 782 1,433 910 1,590 1,022
7.25 514 505 641 588 801 705 869 765 1,102 936 1,291 1,064 1,452 1,166
7.50 360 727 467 785 640 885 723 941 969 1,098 1,165 1,230 1,330 1,328
7.75 244 979 338 1,014 501 1,093 591 1,136 841 1,281 1,045 1,396 1,215 1,497
8.00 166 1,232 230 1,244 401 1,304 474 1,336 729 1,466 931 1,577 1,107 1,674
8.25 119 1,482 154 1,482 314 1,524 390 1,554 636 1,666 834 1,765 1,005 1,853
8.50 88 1,732 101 1,732 238 1,759 302 1,778 539 1,872 746 1,962 912 2,050
8.75 69 1,982 88 1,982 176 1,982 245 2,007 463 2,079 654 2,161 826 2,241
9.00 57 2,232 77 2,232 137 2,232 184 2,232 399 2,308 585 2,381 750 2,449
9.25 57 2,482 71 2,482 92 2,482 145 2,482 332 2,527 513 2,591 670 2,655
9.50 57 2,732 64 2,732 84 2,732 100 2,732 280 2,732 453 2,815 602 2,864
9.75 57 2,982 60 2,982 79 2,982 92 2,982 224 2,982 391 3,045 546 3,082
10.00 57 3,232 57 3,232 73 3,232 87 3,232 189 3,232 342 3,232 487 3,313
10.50 57 3,732 57 3,732 65 3,732 76 3,732 145 3,732 260 3,732 397 3,732
11.00 57 4,232 57 4,232 - - 69 4,232 97 4,232 193 4,232 - -
11.50 57 4,732 57 4,732 - - 64 4,732 89 4,732 151 4,732 - -
12.00 57 5,232 - - - - 60 5,232 83 5,232 103 5,232 - -
12.50 57 5,732 - - - - 57 5,732 77 5,732 - - - -
CPC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,481 119 - - - - 6,501 119 6,501 119 - - - -
2.00 6,381 119 - - - - 6,401 119 6,401 119 - - - -
2.10 6,181 119 - - - - 6,204 119 6,202 119 - - - -
2.20 5,981 119 - - - - 6,005 119 6,004 119 - - - -
2.30 5,781 119 - - - - 5,806 119 5,806 119 - - - -
2.40 5,582 119 - - - - 5,608 119 5,608 119 5,606 125 - -
2.50 5,382 119 - - - - 5,409 119 5,409 119 5,408 133 - -
2.60 5,182 119 5,197 119 - - 5,220 119 5,225 123 5,229 141 - -
2.70 4,982 119 4,997 119 - - 5,020 119 5,025 131 5,029 153 - -
2.80 4,782 119 4,797 119 4,820 119 4,820 119 4,824 141 4,829 164 4,837 183
2.90 4,582 119 4,597 119 4,620 119 4,620 121 4,624 154 4,629 234 4,637 258
3.00 4,382 119 4,397 119 4,420 119 4,420 131 4,422 219 4,429 299 4,436 323
3.10 4,184 119 4,197 119 4,220 119 4,220 143 4,222 283 4,228 353 4,233 383
3.20 3,984 119 3,997 119 4,020 119 4,018 154 4,022 338 4,025 416 4,032 476
3.30 3,784 122 3,797 129 3,818 131 3,818 168 3,852 397 3,864 465 3,880 535
3.40 3,584 141 3,598 147 3,618 146 3,617 240 3,652 484 3,664 560 3,681 622
3.50 3,384 162 3,398 168 3,441 167 3,441 310 3,474 568 3,496 640 3,521 704
3.60 3,184 188 3,200 194 3,241 192 3,241 373 3,300 649 3,321 725 3,375 789
3.70 2,984 222 3,012 226 3,041 224 3,040 472 3,116 732 3,145 805 3,227 895
3.80 2,784 263 2,812 266 2,857 296 2,858 533 2,938 837 2,994 909 3,073 993
3.90 2,585 313 2,610 313 2,673 365 2,674 624 2,776 938 2,850 1,013 2,935 1,123
4.00 2,385 373 2,421 395 2,502 459 2,506 746 2,630 1,065 2,696 1,139 2,801 1,222
4.10 2,181 442 2,230 476 2,314 548 2,317 851 2,480 1,175 2,526 1,248 2,673 1,332
4.20 1,981 518 2,038 576 2,125 638 2,130 989 2,292 1,302 2,418 1,376 2,550 1,460
4.30 1,780 610 1,856 674 1,964 734 1,966 1,117 2,156 1,416 2,288 1,508 2,422 1,589
4.40 1,577 702 1,683 775 1,800 855 1,821 1,262 2,020 1,548 2,176 1,636 2,310 1,719
4.50 1,373 806 1,507 890 1,648 989 1,675 1,402 1,898 1,704 2,017 1,775 2,172 1,853
4.60 1,176 934 1,356 1,018 1,512 1,143 1,521 1,546 1,792 1,848 1,917 1,920 2,060 2,000
4.70 1,036 1,061 1,206 1,170 1,372 1,292 1,403 1,713 1,673 1,980 1,822 2,065 1,966 2,145
4.80 908 1,213 1,050 1,315 1,230 1,454 1,263 1,871 1,579 2,143 1,711 2,209 1,881 2,284
4.90 794 1,400 930 1,485 1,103 1,612 1,138 2,049 1,471 2,304 1,628 2,354 1,778 2,412
5.00 690 1,605 801 1,675 995 1,787 1,031 2,216 1,387 2,463 1,529 2,516 1,706 2,556
5.25 474 2,117 590 2,155 753 2,225 798 2,629 1,168 2,869 1,317 2,914 1,496 2,949
5.50 332 2,617 411 2,620 557 2,662 609 3,080 959 3,249 1,147 3,302 1,317 3,353
5.75 243 3,117 300 3,117 427 3,130 485 3,554 811 3,688 1,002 3,738 1,151 3,771
6.00 187 3,617 200 3,617 288 3,617 360 4,022 677 4,136 841 4,169 1,010 4,215
6.25 150 4,117 163 4,117 194 4,117 276 4,505 569 4,604 721 4,630 881 4,655
6.50 126 4,617 139 4,617 174 4,617 188 5,005 471 5,065 616 5,089 747 5,107
6.75 119 5,117 127 5,117 159 5,117 174 5,484 355 5,545 509 5,562 656 5,584
7.00 119 5,617 119 5,617 147 5,617 158 5,985 278 6,022 445 6,038 586 6,053
7.25 119 6,117 119 6,117 138 6,117 149 6,485 194 6,496 376 6,508 476 6,520
7.50 119 6,617 119 6,617 130 6,617 142 6,970 183 6,997 300 7,009 408 7,021
7.75 119 7,117 119 7,117 122 7,117 134 7,466 176 7,498 211 7,512 329 7,522
CPI (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,105 265 - - - - 15,162 265 15,170 265 - - - -
9.00 14,855 265 - - - - 14,909 265 14,917 265 - - - -
9.25 14,605 265 - - - - 14,659 265 14,659 265 - - - -
9.50 14,356 265 - - - - 14,412 265 14,410 265 - - - -
9.75 14,106 265 - - - - 14,163 265 14,163 265 - - - -
10.00 13,856 265 - - - - 13,924 265 13,936 265 - - - -
10.50 13,356 265 - - - - 13,419 265 13,430 265 - - - -
11.00 12,856 265 - - - - 12,920 265 12,920 265 - - - -
11.50 12,356 265 - - - - 12,436 265 12,452 276 - - - -
12.00 11,856 265 - - - - 11,929 265 11,942 351 - - - -
12.50 11,358 265 11,389 265 - - 11,430 265 11,430 470 11,432 735 - -
13.00 10,858 265 10,888 265 - - 10,947 275 10,964 568 10,983 877 - -
13.50 10,358 265 10,389 265 - - 10,440 350 10,458 727 10,518 1,043 - -
14.00 9,858 265 9,892 265 - - 9,964 462 9,992 880 10,082 1,218 - -
14.50 9,359 265 9,402 265 - - 9,479 578 9,537 1,041 9,621 1,422 - -
15.00 8,859 265 8,902 269 - - 9,010 740 9,076 1,235 9,214 1,638 - -
15.50 8,359 321 8,413 331 8,535 504 8,539 908 8,628 1,452 8,783 1,848 - -
16.00 7,860 405 7,923 452 8,068 633 8,074 1,105 8,188 1,666 8,396 2,105 8,674 2,432
16.50 7,360 512 7,432 597 7,609 798 7,624 1,321 7,759 1,916 8,020 2,349 8,323 2,682
17.00 6,860 644 6,955 746 7,165 976 7,185 1,567 7,353 2,183 7,657 2,612 7,999 2,962
17.50 6,360 804 6,477 917 6,727 1,192 6,744 1,846 6,964 2,442 7,304 2,903 7,696 3,255
18.00 5,860 986 6,016 1,116 6,301 1,427 6,328 2,131 6,576 2,719 6,978 3,192 7,380 3,532
18.50 5,360 1,189 5,558 1,343 5,912 1,686 5,946 2,430 6,230 3,016 6,652 3,481 7,092 3,833
19.00 4,859 1,406 5,165 1,588 5,493 1,973 5,530 2,757 5,871 3,345 6,349 3,811 6,816 4,165
19.50 4,357 1,630 4,724 1,849 5,091 2,270 5,141 3,067 5,545 3,657 6,059 4,128 6,543 4,481
20.00 3,865 1,871 4,306 2,140 4,699 2,588 4,783 3,411 5,231 4,003 5,772 4,452 6,275 4,807
21.00 2,913 2,469 3,504 2,780 3,998 3,290 4,108 4,149 4,688 4,659 5,325 5,094 5,875 5,425
22.00 2,243 3,211 2,781 3,597 3,379 4,055 3,478 4,884 4,087 5,462 4,751 5,879 5,314 6,217
23.00 1,709 4,227 2,168 4,469 2,824 4,873 2,939 5,704 3,610 6,238 4,317 6,656 4,900 6,970
24.00 1,269 5,241 1,675 5,374 2,335 5,732 2,472 6,611 3,175 7,063 3,895 7,431 4,497 7,734
25.00 903 6,249 1,250 6,319 1,913 6,627 2,051 7,499 2,802 7,896 3,530 8,251 4,135 8,536
26.00 616 7,249 918 7,286 1,546 7,446 1,695 8,402 2,438 8,751 3,181 9,080 3,799 9,354
27.00 442 8,249 673 8,261 1,249 8,379 1,393 9,323 2,140 9,641 2,880 9,941 3,454 10,177
28.00 329 9,249 488 9,249 1,031 9,326 1,124 10,265 1,881 10,539 2,583 10,804 3,194 11,039
29.00 265 10,249 335 10,249 799 10,289 890 11,215 1,632 11,454 2,322 11,692 2,921 11,908
30.00 265 11,249 265 11,249 647 11,249 708 12,168 1,417 12,372 2,107 12,590 2,654 12,784
31.00 265 12,249 265 12,249 481 12,249 580 13,150 1,230 13,313 1,884 13,500 2,447 13,688
32.00 265 13,249 265 13,249 399 13,249 451 14,122 1,053 14,255 1,699 14,423 - -
CRC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,732 35 - - - - 1,743 35 1,748 36 - - - -
3.00 1,682 35 - - - - 1,693 35 1,697 39 - - - -
3.10 1,632 35 - - - - 1,648 35 1,645 42 - - - -
3.20 1,582 35 - - - - 1,598 35 1,597 43 - - - -
3.30 1,532 35 - - - - 1,548 35 1,547 46 - - - -
3.40 1,482 35 - - - - 1,498 35 1,498 50 - - - -
3.50 1,432 35 - - - - 1,447 36 1,457 52 - - - -
3.60 1,382 35 - - - - 1,395 38 1,407 73 - - - -
3.70 1,332 35 1,337 35 - - 1,345 40 1,357 90 1,358 137 - -
3.80 1,282 35 1,287 35 - - 1,306 43 1,306 107 1,320 152 - -
3.90 1,232 35 1,237 35 - - 1,256 46 1,266 123 1,270 165 - -
4.00 1,182 35 1,187 35 1,199 43 1,206 50 1,216 139 1,230 189 1,250 225
4.10 1,132 36 1,137 39 1,149 46 1,163 52 1,175 162 1,189 210 1,208 246
4.20 1,082 42 1,087 43 1,099 48 1,113 56 1,133 178 1,147 230 1,167 273
4.30 1,032 47 1,040 50 1,056 54 1,070 77 1,089 198 1,105 252 1,132 294
4.40 982 54 990 55 1,006 58 1,026 97 1,047 220 1,061 279 1,096 321
4.50 932 62 940 63 961 79 982 113 1,002 248 1,026 300 1,059 345
4.60 883 71 895 72 916 98 937 130 964 269 988 324 1,028 369
4.70 833 83 845 92 871 126 897 156 924 296 955 356 998 403
4.80 785 96 799 110 829 143 852 178 884 322 917 383 963 432
4.90 733 112 753 129 784 167 816 202 846 354 883 411 932 460
5.00 681 130 716 148 742 192 775 224 809 382 852 439 904 488
5.25 557 185 594 204 644 255 679 291 722 458 777 518 834 565
5.50 436 246 499 276 559 328 602 367 642 544 701 602 765 648
5.75 333 327 406 367 472 418 518 450 578 623 648 680 714 725
6.00 253 427 321 468 394 512 444 541 502 725 575 781 648 823
6.25 190 553 247 575 324 611 377 638 445 824 523 877 595 918
6.50 140 679 187 696 266 727 319 747 390 922 473 975 543 1,012
6.75 99 805 143 814 213 836 270 855 340 1,029 427 1,074 505 1,113
7.00 75 930 106 934 173 950 226 966 301 1,137 385 1,178 462 1,217
7.25 59 1,055 81 1,055 142 1,068 188 1,083 268 1,248 349 1,285 424 1,317
7.50 48 1,180 55 1,180 108 1,188 160 1,198 235 1,359 311 1,394 389 1,424
7.75 40 1,305 50 1,305 85 1,305 127 1,318 196 1,468 280 1,504 352 1,534
8.00 35 1,430 46 1,430 60 1,430 92 1,430 169 1,588 256 1,618 323 1,641
8.25 35 1,555 42 1,555 55 1,555 66 1,555 152 1,700 220 1,730 303 1,755
CRG (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,405 79 - - - - 3,424 79 3,429 88 - - - -
2.60 3,305 79 - - - - 3,324 79 3,344 92 - - - -
2.70 3,205 79 - - - - 3,225 79 3,243 99 - - - -
2.80 3,105 79 - - - - 3,126 79 3,142 107 - - - -
2.90 3,005 79 - - - - 3,028 79 3,039 113 - - - -
3.00 2,905 79 - - - - 2,942 84 2,935 121 - - - -
3.10 2,805 79 - - - - 2,842 88 2,834 128 - - - -
3.20 2,705 79 2,712 79 2,726 81 2,742 96 2,735 140 2,734 233 2,790 306
3.30 2,605 79 2,612 79 2,625 88 2,640 103 2,664 187 2,677 272 2,690 340
3.40 2,505 80 2,512 85 2,524 95 2,540 109 2,564 228 2,576 306 2,618 375
3.50 2,405 91 2,412 95 2,422 103 2,439 117 2,462 264 2,500 343 2,519 427
3.60 2,305 104 2,314 108 2,324 109 2,358 128 2,383 300 2,402 395 2,444 474
3.70 2,205 119 2,214 121 2,242 121 2,260 139 2,301 336 2,322 429 2,378 521
3.80 2,106 136 2,114 139 2,142 137 2,174 149 2,201 388 2,242 475 2,299 571
3.90 2,006 156 2,015 157 2,042 156 2,075 198 2,118 436 2,157 527 2,232 615
4.00 1,906 178 1,924 180 1,954 178 1,988 240 2,046 487 2,088 584 2,160 670
4.10 1,806 205 1,824 206 1,866 219 1,899 280 1,957 532 2,016 628 2,087 727
4.20 1,706 236 1,732 236 1,766 258 1,822 317 1,881 591 1,940 688 2,023 782
4.30 1,610 270 1,632 280 1,686 299 1,732 375 1,804 650 1,875 754 1,963 837
4.40 1,506 307 1,538 322 1,593 351 1,650 426 1,732 704 1,811 809 1,905 899
4.50 1,404 346 1,444 374 1,510 404 1,578 478 1,655 771 1,740 870 1,844 960
4.60 1,304 386 1,356 417 1,425 460 1,494 529 1,592 835 1,669 935 1,788 1,025
4.70 1,205 432 1,267 468 1,347 512 1,418 588 1,518 900 1,610 999 1,729 1,095
4.80 1,105 478 1,184 520 1,268 576 1,368 651 1,453 957 1,556 1,064 1,677 1,161
4.90 1,005 524 1,105 578 1,205 648 1,288 719 1,389 1,030 1,492 1,134 1,621 1,218
5.00 905 582 1,019 642 1,130 712 1,218 788 1,330 1,103 1,437 1,205 1,566 1,298
5.25 699 741 829 818 947 901 1,053 968 1,196 1,275 1,328 1,364 1,465 1,458
5.50 545 973 658 1,039 793 1,111 908 1,163 1,047 1,483 1,184 1,573 1,348 1,654
5.75 422 1,228 506 1,265 649 1,323 766 1,378 930 1,678 1,078 1,763 1,230 1,849
6.00 321 1,482 388 1,500 534 1,545 650 1,593 813 1,882 967 1,973 1,126 2,042
6.25 245 1,732 306 1,743 427 1,771 540 1,810 719 2,096 873 2,171 1,035 2,245
6.50 190 1,982 222 1,988 354 2,008 457 2,037 634 2,312 789 2,388 954 2,451
6.75 152 2,232 160 2,232 276 2,249 391 2,270 559 2,536 714 2,602 875 2,662
7.00 124 2,482 136 2,482 222 2,482 290 2,508 479 2,763 640 2,819 807 2,885
7.25 104 2,732 123 2,732 162 2,732 236 2,732 417 2,996 566 3,048 734 3,097
7.50 89 2,982 112 2,982 149 2,982 176 2,982 373 3,219 512 3,271 668 3,325
7.75 79 3,232 104 3,232 137 3,232 164 3,232 333 3,458 469 3,496 615 3,549
8.00 79 3,482 - - - - - - - - - - - -
CRL (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 42,358 772 - - - - 42,627 772 42,628 792 - - - -
18.50 41,359 772 - - - - 41,631 772 41,631 812 - - - -
19.00 40,362 772 - - - - 40,685 772 40,711 832 - - - -
19.50 39,362 772 - - - - 39,686 772 39,711 852 - - - -
20.00 38,362 772 - - - - 38,647 772 38,875 872 - - - -
21.00 36,362 772 - - - - 36,654 792 36,930 952 - - - -
22.00 34,362 772 - - - - 34,662 812 34,941 1,189 - - - -
23.00 32,362 772 - - - - 32,822 852 33,021 1,554 33,331 2,510 - -
24.00 30,362 772 - - - - 30,806 1,103 31,138 2,064 31,199 3,128 - -
25.00 28,362 772 28,506 772 28,734 812 28,945 1,494 29,019 2,639 29,303 3,777 30,145 4,809
26.00 26,362 772 26,501 772 26,873 1,096 27,016 1,998 27,214 3,281 27,613 4,571 28,146 5,577
27.00 24,362 968 24,508 1,097 24,941 1,512 24,992 2,648 25,506 4,076 25,805 5,379 26,667 6,513
28.00 22,369 1,339 22,499 1,570 22,805 2,023 23,115 3,371 23,461 4,927 24,202 6,337 25,202 7,436
29.00 20,371 1,854 20,542 2,166 20,933 2,697 21,193 4,186 21,757 5,864 22,683 7,282 23,841 8,465
30.00 18,367 2,513 18,581 2,901 19,088 3,445 19,408 5,134 20,143 6,900 21,236 8,382 22,532 9,559
31.00 16,359 3,309 16,650 3,729 17,378 4,324 17,926 6,179 18,574 7,989 19,859 9,452 21,249 10,653
32.00 14,340 4,163 14,829 4,677 15,645 5,317 16,240 7,308 17,123 9,218 18,556 10,699 20,134 11,897
33.00 12,303 5,105 13,005 5,750 13,982 6,428 14,561 8,531 15,713 10,456 17,352 11,945 18,984 13,145
34.00 10,270 6,180 11,268 6,965 12,440 7,595 13,143 9,939 14,440 11,833 16,166 13,259 17,896 14,394
35.00 8,596 7,386 9,657 8,252 10,964 8,885 11,723 11,366 13,183 13,209 15,111 14,636 16,907 15,789
36.00 7,185 8,797 8,292 9,639 9,573 10,278 10,323 12,900 12,081 14,707 14,088 16,031 15,938 17,182
37.00 6,005 10,557 7,067 11,146 8,293 11,797 9,170 14,467 10,978 16,221 13,075 17,527 14,987 18,583
38.00 4,988 12,625 5,979 12,940 7,115 13,573 8,044 16,184 10,051 17,794 12,220 19,042 14,166 20,105
39.00 4,078 14,680 5,007 14,799 6,055 15,340 7,000 17,898 9,096 19,423 11,366 20,570 13,345 21,634
40.00 3,250 16,713 4,148 16,739 5,205 17,099 6,146 19,683 8,315 21,058 10,526 22,202 12,502 23,180
41.00 2,536 18,726 3,424 18,710 4,418 18,962 5,254 21,510 7,532 22,788 9,829 23,845 11,798 24,772
42.00 1,919 20,733 2,787 20,701 3,749 20,865 4,563 23,519 6,807 24,671 9,124 25,483 11,109 26,410
43.00 1,493 22,733 2,249 22,719 3,217 22,806 3,909 25,284 6,205 26,413 8,411 27,201 10,432 28,053
44.00 1,177 24,733 1,802 24,717 2,690 24,740 3,350 27,152 5,568 27,951 7,853 28,961 9,757 29,577
45.00 944 26,733 1,411 26,724 2,262 26,744 2,854 29,049 5,049 29,758 7,277 30,686 9,227 31,245
46.00 772 28,733 1,082 28,728 1,870 28,742 2,387 30,980 4,564 31,800 6,706 32,465 8,698 33,193
47.00 772 30,733 845 30,734 1,516 30,754 2,014 32,925 4,109 33,671 6,233 33,859 8,119 34,807
48.00 772 32,733 772 32,740 1,253 32,752 1,682 34,901 3,703 35,345 5,807 35,679 - -
49.00 772 34,733 772 34,742 - - 1,421 36,843 3,351 37,249 5,328 37,328 - -
50.00 - - - - - - 1,193 38,805 2,998 39,121 - - - -
52.50 - - - - - - 872 43,761 2,313 43,953 - - - -
55.00 - - - - - - 812 48,728 1,759 48,799 - - - -
CSA (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,623 774 - - - - 36,919 774 37,206 774 - - - -
8.00 35,373 774 - - - - 35,717 774 36,053 774 - - - -
8.25 34,124 774 - - - - 34,459 774 34,743 774 - - - -
8.50 32,874 774 - - - - 33,194 774 33,625 774 33,989 808 - -
8.75 31,624 774 31,741 774 31,847 774 31,957 774 32,345 774 32,687 862 32,889 1,464
9.00 30,375 774 30,491 774 30,606 774 30,722 774 31,198 774 31,543 1,207 31,726 1,754
9.25 29,125 774 29,241 774 29,365 774 29,521 774 29,924 800 30,376 1,490 30,573 2,006
9.50 27,875 774 27,991 774 28,160 774 28,260 774 28,770 874 29,313 1,788 29,406 2,406
9.75 26,627 774 26,740 774 26,907 774 26,995 774 27,605 963 28,141 2,171 28,330 2,774
10.00 25,377 820 25,495 858 25,655 853 25,839 846 26,434 1,315 27,054 2,456 27,247 3,132
10.50 22,878 1,159 23,005 1,189 23,147 1,179 23,329 1,168 24,151 2,077 24,903 3,302 25,186 4,143
11.00 20,379 1,667 20,515 1,679 20,717 1,660 20,968 1,872 21,904 2,898 22,831 4,352 23,206 5,229
11.50 17,881 2,394 18,035 2,385 18,315 2,512 18,671 2,684 19,784 3,876 20,816 5,490 21,341 6,425
12.00 15,382 3,320 15,562 3,349 15,962 3,486 16,418 3,678 17,761 5,025 18,913 6,802 19,485 7,788
12.50 12,885 4,316 13,130 4,466 13,734 4,707 14,307 4,924 15,858 6,448 17,099 8,258 17,558 9,236
13.00 10,358 5,404 10,771 5,764 11,501 6,095 12,161 6,506 14,022 8,042 15,274 9,816 16,000 10,749
13.50 7,718 6,762 8,486 7,333 9,408 7,758 10,237 8,367 12,199 9,753 13,708 11,566 14,481 12,471
14.00 6,021 9,009 6,630 9,287 7,596 9,822 8,512 10,318 10,665 11,600 12,214 13,325 13,195 14,218
14.50 4,845 11,583 5,258 11,713 5,970 12,068 6,987 12,460 9,255 13,563 10,872 15,228 11,896 16,082
15.00 3,821 14,093 4,094 14,165 4,538 14,390 5,672 14,655 7,993 15,622 9,684 17,179 10,707 17,891
15.50 2,900 16,645 3,125 16,645 3,509 16,712 4,489 16,896 6,850 17,584 8,530 18,938 9,607 19,687
16.00 2,163 19,145 2,244 19,145 2,632 19,145 3,490 19,249 5,775 19,789 7,512 20,982 8,644 21,707
16.50 1,632 21,645 1,717 21,645 2,062 21,645 2,788 21,645 4,875 22,024 6,578 23,118 7,717 23,788
17.00 1,262 24,145 1,348 24,145 1,386 24,145 2,220 24,145 4,220 24,358 5,702 25,265 6,945 25,870
17.50 1,003 26,645 1,087 26,645 1,117 26,645 1,602 26,645 3,540 26,645 5,018 27,454 6,118 28,006
18.00 820 29,145 899 29,145 967 29,145 1,151 29,145 2,944 29,145 4,293 29,710 5,508 30,206
18.50 774 31,645 774 31,645 870 31,645 1,038 31,645 2,463 31,645 3,886 32,038 4,841 32,407
19.00 774 34,145 774 34,145 793 34,145 946 34,145 2,143 34,145 3,365 34,145 4,332 34,702
19.50 774 36,645 774 36,645 774 36,645 871 36,645 1,574 36,645 2,763 36,645 3,855 36,645
20.00 774 39,145 774 39,145 774 39,145 808 39,145 1,160 39,145 2,483 39,145 3,391 39,145
21.00 774 44,145 774 44,145 774 44,145 774 44,145 1,018 44,145 1,626 44,145 - -
22.00 774 49,145 774 49,145 774 49,145 774 49,145 910 49,145 1,152 49,145 - -
23.00 774 54,145 774 54,145 - - 774 54,145 826 54,145 1,034 54,145 - -
24.00 774 59,145 - - - - 774 59,145 - - - - - -
25.00 774 64,145 - - - - 774 64,145 - - - - - -
26.00 774 69,145 - - - - - - - - - - - -
CSE (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,469 88 - - - - - - - - - - - -
14.50 6,219 88 - - - - - - - - - - - -
15.00 5,969 88 - - - - - - - - - - - -
15.50 5,719 88 - - - - 5,783 88 5,783 145 - - - -
16.00 5,470 88 - - - - 5,529 88 5,530 195 - - - -
16.50 5,220 88 5,239 88 - - 5,289 88 5,290 256 5,294 409 - -
17.00 4,970 88 4,990 88 5,016 88 5,035 125 5,034 322 5,038 487 - -
17.50 4,720 88 4,740 88 4,764 88 4,785 162 4,786 401 4,786 572 4,784 728
18.00 4,470 88 4,495 88 4,525 88 4,543 219 4,544 476 4,548 668 4,557 828
18.50 4,220 88 4,245 88 4,273 88 4,289 273 4,306 573 4,312 764 4,320 939
19.00 3,971 88 3,995 88 4,033 88 4,052 361 4,053 672 4,056 885 4,065 1,057
19.50 3,721 88 3,742 88 3,792 111 3,794 453 3,815 799 3,833 999 3,845 1,175
20.00 3,471 88 3,501 88 3,557 162 3,559 569 3,583 918 3,604 1,142 3,629 1,307
21.00 2,971 96 3,014 138 3,097 265 3,095 836 3,124 1,194 3,156 1,418 3,207 1,583
22.00 2,471 171 2,538 258 2,654 429 2,661 1,134 2,695 1,501 2,747 1,699 2,815 1,887
23.00 1,975 337 2,088 441 2,271 643 2,287 1,480 2,312 1,814 2,368 2,039 2,475 2,211
24.00 1,484 558 1,672 705 1,869 908 1,887 1,866 1,955 2,160 2,028 2,372 2,173 2,548
25.00 1,044 850 1,281 1,028 1,513 1,212 1,536 2,277 1,619 2,532 1,721 2,734 1,926 2,861
26.00 709 1,232 958 1,400 1,203 1,562 1,224 2,696 1,318 2,917 1,487 3,092 1,662 3,287
27.00 457 1,723 680 1,819 936 1,953 958 3,145 1,069 3,397 1,261 3,543 1,449 3,684
28.00 279 2,213 478 2,268 724 2,369 745 3,683 852 3,832 1,060 3,961 1,277 4,084
29.00 148 2,714 313 2,735 556 2,809 579 4,154 674 4,280 892 4,395 1,112 4,509
30.00 96 3,214 207 3,223 411 3,268 431 4,636 526 4,737 753 4,832 985 4,935
31.00 88 3,714 123 3,714 296 3,736 312 5,128 416 5,207 638 5,285 864 5,373
32.00 88 4,214 88 4,214 211 4,214 224 5,620 330 5,674 521 5,744 761 5,827
33.00 88 4,714 88 4,714 154 4,714 167 6,111 245 6,156 446 6,208 667 6,277
34.00 88 5,214 88 5,214 88 5,214 96 6,608 187 6,635 372 6,679 582 6,741
35.00 88 5,714 88 5,714 88 5,714 88 7,104 148 7,128 312 7,158 513 7,209
36.00 88 6,214 - - - - 88 7,608 - - - - - -
CSP (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 8,026 171 - - - - 8,076 171 8,144 211 - - - -
5.00 7,826 171 - - - - 7,876 171 7,944 246 - - - -
5.25 7,326 171 - - - - 7,393 171 7,504 302 - - - -
5.50 6,826 171 6,853 171 6,892 171 6,893 191 7,057 426 7,297 663 7,534 882
5.75 6,328 171 6,353 171 6,393 191 6,426 232 6,612 544 6,886 809 7,161 1,038
6.00 5,828 171 5,854 171 5,920 256 5,940 336 6,185 701 6,486 998 6,780 1,249
6.25 5,328 204 5,362 214 5,433 334 5,485 472 5,782 866 6,105 1,182 6,448 1,445
6.50 4,824 270 4,872 323 4,972 479 5,025 633 5,389 1,083 5,765 1,395 6,082 1,675
6.75 4,324 363 4,378 469 4,508 622 4,597 797 5,009 1,311 5,409 1,660 5,777 1,915
7.00 3,824 492 3,903 644 4,071 817 4,247 1,035 4,653 1,528 5,086 1,868 5,458 2,176
7.25 3,321 679 3,448 846 3,707 1,033 3,828 1,265 4,308 1,816 4,767 2,151 5,145 2,457
7.50 2,819 908 3,028 1,088 3,295 1,287 3,435 1,538 3,984 2,055 4,468 2,412 4,885 2,729
7.75 2,330 1,166 2,607 1,364 2,876 1,588 3,070 1,860 3,687 2,355 4,172 2,714 4,603 3,025
8.00 1,911 1,462 2,194 1,673 2,521 1,909 2,721 2,161 3,382 2,674 3,887 3,033 4,340 3,344
8.25 1,569 1,806 1,841 2,011 2,197 2,244 2,401 2,497 3,114 3,020 3,644 3,361 4,117 3,655
8.50 1,252 2,210 1,544 2,390 1,886 2,634 2,160 2,898 2,869 3,358 3,400 3,698 3,875 4,011
8.75 1,004 2,696 1,283 2,804 1,613 3,023 1,876 3,263 2,607 3,713 3,163 4,063 3,650 4,365
9.00 774 3,203 1,040 3,264 1,407 3,446 1,633 3,679 2,405 4,102 2,961 4,422 3,438 4,706
9.25 585 3,710 859 3,743 1,198 3,880 1,447 4,112 2,176 4,482 2,759 4,811 3,236 5,088
9.50 429 4,217 681 4,235 1,014 4,333 1,266 4,548 1,992 4,887 2,549 5,178 3,037 5,459
9.75 341 4,717 557 4,720 854 4,807 1,098 4,988 1,821 5,300 2,392 5,591 2,889 5,855
10.00 278 5,217 436 5,216 724 5,265 945 5,453 1,659 5,713 2,213 5,995 2,710 6,236
10.50 196 6,217 272 6,217 492 6,233 705 6,324 1,350 6,579 1,920 6,829 2,389 7,061
11.00 171 7,217 171 7,217 328 7,218 525 7,273 1,127 7,485 1,645 7,696 2,124 7,892
11.50 171 8,217 171 8,217 255 8,217 373 8,236 913 8,412 1,419 8,573 1,879 8,769
12.00 171 9,217 171 9,217 191 9,217 259 9,226 780 9,332 1,201 9,488 1,661 9,648
12.50 171 10,217 171 10,217 171 10,217 194 10,217 629 10,286 1,053 10,412 - -
13.00 171 11,217 171 11,217 171 11,217 171 11,217 496 11,256 885 11,357 - -
13.50 171 12,217 171 12,217 - - 171 12,217 400 12,237 789 12,306 - -
14.00 171 13,217 - - - - 171 13,217 346 13,217 652 13,268 - -
14.50 171 14,217 - - - - 171 14,217 244 14,217 583 14,248 - -
CTB (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,880 35 - - - - 1,901 41 1,902 52 - - - -
2.20 1,780 35 - - - - 1,800 45 1,802 57 - - - -
2.30 1,680 35 - - - - 1,700 48 1,702 63 - - - -
2.40 1,580 35 - - - - 1,598 53 1,601 68 1,602 80 - -
2.50 1,480 35 1,488 35 - - 1,497 59 1,498 75 1,500 88 - -
2.60 1,380 35 1,388 36 - - 1,398 65 1,398 83 1,398 96 - -
2.70 1,280 35 1,288 40 1,304 49 1,300 72 1,300 92 1,300 108 1,300 169
2.80 1,180 35 1,188 43 1,204 55 1,201 81 1,201 104 1,201 147 1,201 200
2.90 1,080 35 1,088 48 1,104 60 1,102 93 1,102 143 1,101 181 1,102 232
3.00 980 40 988 53 1,004 67 1,002 108 1,004 178 1,002 232 1,033 276
3.10 881 48 888 60 904 75 916 128 922 226 927 277 935 320
3.20 781 60 788 69 819 85 818 174 822 284 827 331 835 382
3.30 681 77 687 81 730 123 733 232 738 350 749 394 759 443
3.40 581 103 601 103 650 174 654 306 663 410 678 452 693 498
3.50 480 137 508 143 568 220 573 387 586 474 603 525 631 563
3.60 381 183 428 199 482 276 489 462 501 546 529 595 571 631
3.70 284 235 343 274 419 348 427 532 443 614 477 651 521 689
3.80 220 316 276 352 353 417 362 616 381 704 402 744 459 761
3.90 162 416 204 445 293 492 301 718 322 785 358 824 418 841
4.00 125 518 150 527 239 571 247 832 270 873 308 903 369 929
4.10 97 618 108 618 194 656 202 914 224 960 265 987 335 1,016
4.20 77 718 93 718 164 738 172 1,012 194 1,043 236 1,072 294 1,101
4.30 64 818 84 818 133 838 141 1,111 160 1,142 208 1,153 268 1,184
4.40 53 918 76 918 96 918 104 1,210 123 1,210 174 1,253 242 1,265
4.50 47 1,018 69 1,018 89 1,018 95 1,310 115 1,308 135 1,308 210 1,365
4.60 41 1,118 64 1,118 83 1,118 88 1,412 108 1,418 125 1,420 180 1,431
4.70 37 1,218 60 1,218 77 1,218 84 1,514 103 1,520 121 1,524 140 1,533
4.80 35 1,318 56 1,318 - - 79 1,615 97 1,622 116 1,627 - -
4.90 35 1,418 - - - - - - - - - - - -
5.00 35 1,518 - - - - - - - - - - - -
CTC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,574 119 - - - - 5,592 119 5,592 119 - - - -
1.90 5,474 119 - - - - 5,493 119 5,493 119 - - - -
1.95 5,374 119 - - - - 5,394 119 5,393 119 - - - -
2.00 5,274 119 - - - - 5,294 119 5,294 119 - - - -
2.10 5,074 119 5,088 119 - - 5,096 119 5,096 119 5,096 119 - -
2.20 4,874 119 4,888 119 - - 4,898 119 4,897 119 4,897 119 - -
2.30 4,674 119 4,688 119 - - 4,700 119 4,698 119 4,698 119 - -
2.40 4,474 119 4,488 119 - - 4,501 119 4,500 119 4,500 121 - -
2.50 4,276 119 4,288 119 - - 4,302 119 4,313 119 4,318 131 - -
2.60 4,076 119 4,088 119 - - 4,109 119 4,113 126 4,118 192 - -
2.70 3,876 119 3,888 119 - - 3,909 129 3,913 187 3,918 254 - -
2.80 3,676 125 3,689 131 - - 3,709 146 3,713 247 3,745 306 - -
2.90 3,476 143 3,489 150 3,509 150 3,509 168 3,533 300 3,566 362 3,628 413
3.00 3,276 167 3,289 174 3,309 172 3,309 232 3,352 355 3,412 447 3,468 501
3.10 3,076 198 3,089 202 3,122 202 3,125 294 3,172 409 3,225 528 3,309 580
3.20 2,876 234 2,890 238 2,936 271 2,938 356 2,985 493 3,066 609 3,166 660
3.30 2,677 280 2,697 282 2,748 337 2,752 419 2,820 580 2,917 689 3,022 765
3.40 2,477 335 2,505 361 2,558 405 2,564 507 2,650 685 2,774 793 2,878 862
3.50 2,277 400 2,312 440 2,382 496 2,388 594 2,497 790 2,621 893 2,726 966
3.60 2,077 473 2,118 520 2,204 586 2,213 700 2,342 894 2,470 997 2,604 1,066
3.70 1,872 553 1,933 618 1,997 694 2,019 804 2,201 1,014 2,337 1,110 2,469 1,179
3.80 1,669 645 1,745 718 1,844 802 1,853 930 2,064 1,139 2,221 1,235 2,336 1,325
3.90 1,465 736 1,568 846 1,689 911 1,701 1,062 1,917 1,274 2,081 1,366 2,221 1,434
4.00 1,260 852 1,401 961 1,533 1,035 1,563 1,206 1,797 1,415 1,965 1,503 2,106 1,567
4.10 1,093 968 1,248 1,100 1,394 1,174 1,426 1,368 1,649 1,567 1,820 1,674 1,963 1,739
4.20 954 1,120 1,103 1,240 1,250 1,328 1,287 1,512 1,539 1,699 1,759 1,783 1,887 1,848
4.30 838 1,285 981 1,392 1,124 1,492 1,160 1,683 1,434 1,838 1,640 1,938 1,792 1,996
4.40 723 1,493 873 1,558 1,018 1,652 1,058 1,856 1,336 1,983 1,544 2,083 1,700 2,143
4.50 631 1,696 765 1,751 911 1,825 954 2,021 1,254 2,152 1,444 2,244 1,600 2,304
4.60 541 1,900 676 1,931 802 2,012 871 2,193 1,158 2,313 1,359 2,389 1,525 2,447
4.70 469 2,110 586 2,129 717 2,193 792 2,369 1,062 2,476 1,264 2,567 1,431 2,605
4.80 407 2,310 520 2,312 632 2,379 710 2,565 994 2,653 1,203 2,727 1,343 2,781
4.90 352 2,510 455 2,509 576 2,571 626 2,743 923 2,829 1,112 2,897 1,264 2,940
5.00 308 2,710 391 2,708 487 2,732 541 2,932 850 3,003 1,043 3,073 1,196 3,106
5.25 228 3,210 287 3,210 365 3,218 425 3,377 700 3,453 899 3,501 1,033 3,538
5.50 179 3,710 191 3,710 244 3,710 306 3,856 569 3,914 746 3,961 887 3,978
5.75 146 4,210 159 4,210 162 4,210 231 4,344 465 4,385 630 4,416 769 4,444
6.00 123 4,710 135 4,710 139 4,710 153 4,830 357 4,869 529 4,881 637 4,910
CTS (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,026 188 - - - - 10,090 188 10,090 188 - - - -
8.75 9,776 188 - - - - 9,843 188 9,843 188 - - - -
9.00 9,526 188 - - - - 9,596 188 9,596 188 - - - -
9.25 9,276 188 - - - - 9,350 188 9,352 188 - - - -
9.50 9,026 188 - - - - 9,100 188 9,102 188 - - - -
9.75 8,776 188 - - - - 8,850 188 8,850 188 - - - -
10.00 8,526 188 - - - - 8,603 188 8,603 198 - - - -
10.50 8,028 188 - - - - 8,110 188 8,112 208 8,116 389 - -
11.00 7,528 188 7,554 188 - - 7,620 188 7,623 302 7,642 500 - -
11.50 7,028 188 7,056 188 7,089 188 7,130 188 7,134 402 7,162 646 7,206 823
12.00 6,528 188 6,558 188 6,598 188 6,648 234 6,654 541 6,698 815 6,771 1,012
12.50 6,029 217 6,058 226 6,105 259 6,162 329 6,170 706 6,244 997 6,355 1,206
13.00 5,529 291 5,562 298 5,617 376 5,693 462 5,706 902 5,810 1,212 5,947 1,434
13.50 5,029 398 5,066 428 5,135 514 5,227 610 5,257 1,136 5,402 1,444 5,565 1,661
14.00 4,530 540 4,572 589 4,669 687 4,781 788 4,824 1,361 5,002 1,695 5,216 1,935
14.50 4,030 717 4,085 782 4,207 886 4,346 1,000 4,410 1,632 4,633 1,975 4,874 2,207
15.00 3,528 920 3,586 1,009 3,785 1,125 3,928 1,241 4,006 1,927 4,280 2,272 4,549 2,503
15.50 3,021 1,131 3,147 1,266 3,360 1,398 3,530 1,515 3,631 2,240 3,952 2,578 4,251 2,809
16.00 2,507 1,379 2,698 1,553 2,952 1,680 3,116 1,833 3,287 2,552 3,638 2,918 3,960 3,138
16.50 2,016 1,669 2,276 1,867 2,559 2,001 2,771 2,181 2,990 2,902 3,404 3,209 3,766 3,428
17.00 1,672 2,024 1,920 2,223 2,210 2,355 2,439 2,562 2,651 3,316 3,085 3,617 3,445 3,833
17.50 1,388 2,504 1,624 2,621 1,891 2,760 2,139 2,953 2,372 3,706 2,827 3,993 3,200 4,198
18.00 1,142 3,018 1,352 3,076 1,610 3,200 1,867 3,328 2,118 4,112 2,600 4,376 2,991 4,583
18.50 920 3,537 1,111 3,559 1,345 3,652 1,610 3,758 1,878 4,528 2,374 4,785 2,770 4,960
19.00 726 4,040 910 4,037 1,127 4,122 1,413 4,194 1,669 4,959 2,186 5,191 2,580 5,367
19.50 568 4,540 733 4,535 933 4,597 1,227 4,650 1,482 5,395 1,987 5,611 2,404 5,781
20.00 446 5,040 590 5,035 776 5,059 1,038 5,114 1,313 5,847 1,808 6,041 2,217 6,187
21.00 286 6,040 349 6,040 526 6,039 743 6,062 1,016 6,762 1,512 6,923 1,919 7,056
22.00 197 7,040 217 7,040 331 7,040 509 7,044 790 7,699 1,251 7,822 1,632 7,940
23.00 188 8,040 188 8,040 212 8,040 360 8,040 594 8,645 1,036 8,748 1,403 8,840
24.00 188 9,040 188 9,040 188 9,040 232 9,040 461 9,612 866 9,691 - -
25.00 188 10,040 188 10,040 188 10,040 198 10,040 355 10,586 708 10,645 - -
26.00 188 11,040 188 11,040 188 11,040 188 11,040 270 11,567 562 11,608 - -
27.00 188 12,040 188 12,040 188 12,040 188 12,040 198 12,547 484 12,575 - -
DFM (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,659 121 2,672 126 2,692 126 2,694 344 2,694 483 2,695 623 2,716 729
2.70 2,460 145 2,472 150 2,492 149 2,495 437 2,508 589 2,514 725 2,516 849
2.80 2,260 176 2,272 180 2,304 179 2,307 547 2,308 713 2,330 837 2,332 956
2.90 2,060 218 2,080 219 2,116 274 2,119 656 2,122 838 2,143 961 2,164 1,074
3.00 1,860 271 1,879 295 1,927 339 1,930 780 1,932 957 1,976 1,088 2,000 1,201
3.10 1,656 336 1,694 372 1,750 427 1,752 905 1,756 1,097 1,798 1,228 1,840 1,352
3.20 1,456 412 1,499 469 1,570 516 1,574 1,054 1,595 1,250 1,642 1,371 1,708 1,478
3.30 1,254 504 1,323 566 1,418 622 1,422 1,219 1,432 1,401 1,502 1,522 1,566 1,622
3.40 1,053 620 1,158 693 1,265 745 1,269 1,395 1,277 1,555 1,350 1,667 1,442 1,767
3.50 890 735 993 820 1,126 869 1,129 1,571 1,145 1,733 1,226 1,829 1,338 1,927
3.60 738 875 849 947 967 1,009 970 1,756 1,030 1,868 1,127 1,959 1,254 2,051
3.70 622 1,038 712 1,111 844 1,171 848 1,950 885 2,074 998 2,166 1,138 2,243
3.80 520 1,242 604 1,277 716 1,334 721 2,150 784 2,250 901 2,323 1,061 2,419
3.90 433 1,448 513 1,467 606 1,521 610 2,342 682 2,426 825 2,499 968 2,570
4.00 348 1,648 423 1,659 521 1,692 527 2,542 601 2,614 734 2,668 900 2,744
4.10 291 1,855 355 1,855 435 1,876 439 2,731 520 2,790 656 2,858 844 2,919
4.20 246 2,055 290 2,054 379 2,070 385 2,931 437 2,975 615 3,030 774 3,102
4.30 210 2,255 220 2,254 324 2,264 330 3,131 383 3,176 539 3,214 704 3,271
4.40 183 2,455 192 2,455 272 2,458 276 3,331 335 3,364 496 3,402 670 3,459
4.50 160 2,655 171 2,655 218 2,658 222 3,522 276 3,550 448 3,586 633 3,643
4.60 145 2,855 154 2,855 158 2,855 160 3,719 219 3,719 404 3,786 560 3,826
4.70 130 3,055 141 3,055 143 3,055 147 3,918 151 3,935 363 3,971 520 4,011
4.80 118 3,255 129 3,255 131 3,255 134 4,116 145 4,135 310 4,155 481 4,195
4.90 109 3,455 119 3,455 122 3,455 126 4,316 138 4,335 266 4,355 441 4,378
5.00 101 3,655 111 3,655 115 3,655 121 4,516 133 4,519 206 4,538 400 4,578
5.25 95 4,155 95 4,155 105 4,155 107 5,015 122 5,018 135 5,038 347 5,060
5.50 95 4,655 95 4,655 95 4,655 99 5,508 114 5,518 129 5,519 299 5,542
5.75 95 5,155 95 5,155 95 5,155 95 6,003 106 6,003 121 6,019 - -
6.00 95 5,655 95 5,655 95 5,655 95 6,498 99 6,499 114 6,496 - -
6.25 95 6,155 95 6,155 95 6,155 95 6,998 97 6,999 109 6,998 - -
6.50 95 6,655 95 6,655 95 6,655 95 7,496 95 7,499 106 7,499 - -
6.75 95 7,155 95 7,155 95 7,155 95 7,990 95 7,990 105 7,987 - -
7.00 95 7,655 - - - - 95 8,484 95 8,484 - - - -
7.25 95 8,155 - - - - 95 8,979 95 8,979 - - - -
7.50 95 8,655 - - - - 95 9,478 - - - - - -
7.75 95 9,155 - - - - 95 9,976 - - - - - -
8.00 95 9,655 - - - - 95 10,471 - - - - - -
8.25 95 10,155 - - - - 95 10,966 - - - - - -
8.50 95 10,655 - - - - 95 11,460 - - - - - -
8.75 95 11,155 - - - - - - - - - - - -
9.00 95 11,655 - - - - - - - - - - - -
EVG (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,735 114 - - - - - - - - - - - -
0.75 2,635 131 - - - - - - - - - - - -
0.80 2,535 150 - - - - - - - - - - - -
0.85 2,435 172 - - - - - - - - - - - -
0.90 2,335 196 - - - - - - - - - - - -
0.95 2,235 224 - - - - - - - - - - - -
1.00 2,135 256 - - - - - - - - - - - -
1.05 2,035 289 - - - - - - - - - - - -
1.10 1,935 325 - - - - - - - - - - - -
1.15 1,836 364 - - - - - - - - - - - -
1.20 1,736 403 1,740 403 1,760 415 1,790 441 1,882 497 1,966 557 2,054 603
1.25 1,636 442 1,640 442 1,668 466 1,699 492 1,794 545 1,898 617 2,004 664
1.30 1,536 482 1,541 482 1,575 518 1,607 542 1,722 608 1,828 679 1,938 725
1.35 1,436 522 1,444 534 1,482 570 1,515 594 1,648 670 1,776 739 1,870 781
1.40 1,336 562 1,347 586 1,387 622 1,436 658 1,575 733 1,707 800 1,820 864
1.45 1,229 602 1,248 638 1,303 686 1,356 722 1,502 796 1,636 861 1,751 926
1.50 1,129 642 1,148 702 1,220 750 1,276 786 1,446 872 1,584 936 1,702 1,001
1.55 1,024 694 1,056 766 1,136 814 1,196 850 1,371 934 1,532 997 1,652 1,076
1.60 914 758 974 830 1,051 890 1,133 926 1,315 1,010 1,459 1,073 1,602 1,156
1.65 823 822 911 906 982 954 1,069 990 1,259 1,074 1,407 1,148 1,552 1,220
1.70 759 907 849 970 921 1,030 985 1,066 1,202 1,162 1,354 1,224 1,502 1,293
1.75 707 1,014 785 1,046 859 1,106 919 1,142 1,146 1,238 1,322 1,298 1,451 1,381
1.80 655 1,120 722 1,134 799 1,182 875 1,218 1,089 1,314 1,269 1,377 1,399 1,460
1.85 603 1,227 673 1,215 754 1,270 809 1,306 1,053 1,390 1,214 1,455 1,370 1,539
1.90 563 1,333 624 1,316 693 1,346 768 1,382 994 1,466 1,182 1,543 1,318 1,614
1.95 525 1,433 574 1,419 649 1,434 708 1,470 934 1,554 1,127 1,622 1,287 1,703
2.00 486 1,533 525 1,520 605 1,531 668 1,558 898 1,642 1,095 1,715 1,235 1,777
2.10 416 1,733 445 1,727 517 1,727 586 1,746 826 1,813 1,006 1,883 1,174 1,961
2.20 357 1,933 364 1,927 452 1,927 505 1,936 754 1,995 941 2,063 1,090 2,126
GAC (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,714 345 5,756 356 5,858 491 5,864 772 5,983 1,346 6,144 1,676 6,404 1,979
3.90 5,314 412 5,356 419 5,482 600 5,492 931 5,643 1,488 5,842 1,844 6,130 2,156
4.00 4,914 493 4,972 561 5,131 713 5,146 1,128 5,307 1,712 5,550 2,083 5,860 2,372
4.10 4,514 595 4,587 699 4,753 919 4,763 1,339 4,994 1,909 5,247 2,292 5,591 2,581
4.20 4,106 718 4,201 842 4,429 1,076 4,443 1,543 4,691 2,118 4,973 2,501 5,350 2,831
4.30 3,706 861 3,833 1,027 4,074 1,240 4,087 1,792 4,406 2,400 4,715 2,767 5,122 3,043
4.40 3,301 1,044 3,464 1,245 3,746 1,476 3,764 2,033 4,132 2,611 4,479 3,015 4,890 3,293
4.50 2,897 1,227 3,114 1,464 3,449 1,677 3,466 2,281 3,849 2,867 4,242 3,226 4,658 3,542
4.60 2,493 1,459 2,820 1,683 3,115 1,916 3,203 2,555 3,596 3,170 4,012 3,516 4,485 3,815
4.70 2,143 1,691 2,464 1,934 2,845 2,199 2,939 2,840 3,353 3,419 3,814 3,802 4,292 4,100
4.80 1,839 1,971 2,171 2,211 2,575 2,478 2,675 3,143 3,188 3,683 3,659 4,015 4,137 4,277
4.90 1,584 2,250 1,899 2,515 2,339 2,762 2,403 3,547 2,922 4,003 3,412 4,327 3,868 4,633
5.00 1,378 2,624 1,690 2,819 2,103 3,068 2,169 3,839 2,720 4,321 3,216 4,647 3,718 4,927
5.25 929 3,647 1,188 3,752 1,586 3,905 1,662 4,712 2,259 5,104 2,787 5,409 3,317 5,672
5.50 601 4,647 806 4,669 1,151 4,786 1,240 5,625 1,886 5,940 2,422 6,217 2,951 6,446
5.75 427 5,657 534 5,679 811 5,710 909 6,535 1,573 6,827 2,107 7,062 2,624 7,273
6.00 323 6,659 347 6,659 600 6,679 708 7,489 1,302 7,725 1,812 7,915 2,295 8,111
6.25 258 7,659 282 7,659 471 7,666 496 8,442 1,058 8,637 1,561 8,799 2,045 8,993
6.50 218 8,659 238 8,659 243 8,659 369 9,415 831 9,574 1,340 9,699 1,810 9,859
6.75 218 9,659 218 9,659 218 9,659 231 10,414 733 10,518 1,144 10,644 1,611 10,764
7.00 218 10,659 218 10,659 218 10,659 218 11,384 556 11,484 971 11,574 1,411 11,692
7.25 218 11,659 218 11,659 218 11,659 218 12,383 449 12,454 822 12,508 1,275 12,630
7.50 218 12,659 218 12,659 218 12,659 218 13,380 336 13,420 724 13,472 1,107 13,555
7.75 218 13,659 218 13,659 218 13,659 218 14,362 218 14,384 637 14,438 981 14,520
8.00 218 14,659 218 14,659 218 14,659 218 15,352 218 15,383 539 15,438 - -
8.25 218 15,659 218 15,659 218 15,659 218 16,347 218 16,343 439 16,399 - -
8.50 218 16,659 - - - - 218 17,346 218 17,344 - - - -
8.75 218 17,659 - - - - 218 18,344 218 18,344 - - - -
9.00 218 18,659 - - - - 218 19,330 218 19,344 - - - -
9.25 218 19,659 - - - - 218 20,320 218 20,314 - - - -
9.50 218 20,659 - - - - 218 21,311 - - - - - -
9.75 218 21,659 - - - - 218 22,307 - - - - - -
10.00 218 22,659 - - - - 218 23,307 - - - - - -
10.50 218 24,659 - - - - 218 25,287 - - - - - -
GAH (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 23,211 619 - - - - 24,052 719 24,943 1,284 - - - -
6.25 21,959 619 - - - - 22,737 806 23,680 1,599 - - - -
6.50 20,708 619 - - - - 21,574 1,071 22,517 1,945 - - - -
6.75 19,457 715 19,651 748 19,968 990 20,469 1,408 21,460 2,314 22,300 3,160 23,209 3,860
7.00 18,205 890 18,368 915 18,778 1,321 19,242 1,745 20,395 2,790 21,305 3,665 21,848 4,409
7.25 16,966 1,111 17,247 1,250 17,585 1,654 18,067 2,153 19,297 3,268 20,370 4,043 21,393 4,981
7.50 15,705 1,394 15,954 1,597 16,424 2,065 16,892 2,618 18,373 3,786 19,422 4,644 20,153 5,583
7.75 14,451 1,751 14,741 2,033 15,045 2,544 15,922 3,137 17,374 4,379 18,550 5,244 19,312 6,184
8.00 13,201 2,176 13,422 2,533 14,118 3,072 14,848 3,713 16,456 4,924 17,663 6,018 18,500 6,821
8.25 11,940 2,688 12,243 3,130 13,047 3,694 13,856 4,379 15,311 5,578 16,842 6,721 17,757 7,527
8.50 10,682 3,212 11,228 3,727 12,005 4,317 12,888 5,044 14,434 6,279 15,768 7,424 17,004 8,227
8.75 9,415 3,801 10,097 4,406 10,994 5,035 11,960 5,717 13,617 7,102 14,987 8,148 16,312 8,968
9.00 8,156 4,480 9,019 5,158 10,055 5,747 11,051 6,476 12,841 7,899 14,246 8,947 15,903 9,577
9.25 7,010 5,190 7,999 5,913 9,150 6,504 10,138 7,240 12,108 8,697 13,545 9,744 14,979 10,565
9.50 6,091 6,019 7,055 6,740 8,234 7,339 9,339 8,159 11,569 9,390 13,082 10,384 14,336 11,366
9.75 5,263 6,938 6,267 7,659 7,446 8,214 8,595 8,973 10,744 10,280 12,279 11,275 13,704 12,190
10.00 4,559 8,055 5,515 8,639 6,701 9,214 7,859 9,932 10,080 11,134 11,720 12,117 13,104 13,078
10.50 3,315 10,617 4,215 10,833 5,282 11,339 6,486 11,957 8,854 13,034 10,641 13,967 11,982 14,852
11.00 2,333 13,133 3,089 13,221 4,253 13,578 5,432 14,120 7,759 15,114 9,499 15,809 10,956 16,772
11.50 1,582 15,647 2,309 15,691 3,268 15,872 4,484 16,349 6,735 16,965 8,585 17,808 10,009 18,570
12.00 1,145 18,185 1,715 18,168 2,569 18,283 3,657 18,609 6,016 19,151 7,546 19,726 9,180 20,831
12.50 866 20,670 1,245 20,671 1,945 20,773 2,969 20,839 5,193 21,409 6,757 22,020 8,400 22,560
13.00 683 23,185 925 23,185 1,512 23,187 2,414 23,218 4,555 23,669 6,051 24,196 7,648 24,740
13.50 619 25,685 619 25,685 1,181 25,685 1,967 25,658 3,913 25,989 5,509 26,339 7,008 26,867
14.00 619 28,185 619 28,185 850 28,185 1,656 28,158 3,384 28,369 4,950 28,669 6,404 28,725
14.50 619 30,685 619 30,685 669 30,685 1,306 30,568 2,915 30,839 4,376 31,019 5,863 31,497
15.00 619 33,185 619 33,185 619 33,185 1,099 33,004 2,540 33,128 3,976 33,369 5,354 33,783
15.50 619 35,685 619 35,685 619 35,685 900 35,520 2,254 35,628 3,526 35,869 - -
16.00 619 38,185 619 38,185 619 38,185 679 37,987 1,866 38,098 3,135 38,188 - -
16.50 619 40,685 619 40,685 619 40,685 619 40,520 1,573 40,538 2,847 40,568 - -
17.00 619 43,185 619 43,185 619 43,185 619 43,020 1,406 43,020 2,498 43,098 - -
17.50 619 45,685 619 45,685 619 45,685 619 45,553 1,219 45,504 2,249 45,504 - -
18.00 619 48,185 619 48,185 619 48,185 619 48,053 1,060 48,053 1,964 48,008 - -
18.50 619 50,685 619 50,685 - - 619 50,586 860 50,570 - - - -
19.00 619 53,185 619 53,185 - - 619 53,086 669 53,086 - - - -
19.50 619 55,685 619 55,685 - - 619 55,586 619 55,586 - - - -
20.00 619 58,185 619 58,185 - - 619 58,103 619 58,103 - - - -
21.00 619 63,185 - - - - 619 63,119 619 63,119 - - - -
22.00 619 68,185 - - - - 619 68,136 619 68,136 - - - -
23.00 619 73,185 - - - - 619 73,136 - - - - - -
24.00 619 78,185 - - - - 619 78,185 - - - - - -
25.00 619 83,185 - - - - 619 83,169 - - - - - -
26.00 619 88,185 - - - - 619 88,185 - - - - - -
27.00 619 93,185 - - - - 619 93,119 - - - - - -
GHL (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,645 385 - - - - 15,733 385 15,780 463 - - - -
8.00 15,145 385 - - - - 15,234 385 15,308 546 - - - -
8.25 14,645 385 - - - - 14,757 385 14,832 674 - - - -
8.50 14,145 385 - - - - 14,257 385 14,360 798 - - - -
8.75 13,645 385 - - - - 13,757 413 13,884 928 - - - -
9.00 13,145 385 - - - - 13,277 514 13,452 1,030 - - - -
9.25 12,645 389 - - - - 12,797 617 12,994 1,204 - - - -
9.50 12,146 453 12,192 469 12,273 466 12,317 725 12,548 1,384 12,921 1,872 13,402 2,303
9.75 11,646 528 11,692 542 11,789 605 11,833 864 12,133 1,561 12,542 2,070 13,027 2,518
10.00 11,146 617 11,204 629 11,305 735 11,369 1,011 11,709 1,758 12,173 2,268 12,666 2,739
10.50 10,146 845 10,213 900 10,362 1,068 10,446 1,378 10,896 2,187 11,415 2,755 12,012 3,240
11.00 9,148 1,149 9,230 1,235 9,427 1,425 9,545 1,788 10,102 2,667 10,714 3,250 11,313 3,752
11.50 8,148 1,516 8,260 1,634 8,524 1,848 8,680 2,240 9,362 3,203 10,038 3,798 10,712 4,331
12.00 7,145 1,924 7,375 2,094 7,655 2,331 7,850 2,807 8,653 3,757 9,401 4,367 10,101 4,890
12.50 6,133 2,359 6,450 2,614 6,830 2,881 7,068 3,433 8,012 4,379 8,770 4,992 9,546 5,524
13.00 5,110 2,854 5,557 3,203 6,120 3,491 6,389 4,080 7,367 5,029 8,228 5,637 8,993 6,178
13.50 4,149 3,446 4,724 3,842 5,365 4,133 5,711 4,765 6,803 5,736 7,671 6,314 8,469 6,826
14.00 3,450 4,133 3,946 4,530 4,662 4,857 5,042 5,505 6,156 6,513 7,068 7,110 7,940 7,607
14.50 2,858 5,111 3,327 5,304 4,016 5,655 4,437 6,362 5,732 7,208 6,675 7,731 7,529 8,260
15.00 2,365 6,128 2,765 6,239 3,435 6,572 3,884 7,173 5,231 7,964 6,189 8,509 7,059 8,992
15.50 1,939 7,141 2,299 7,200 2,908 7,447 3,411 8,041 4,819 8,781 5,797 9,281 6,671 9,766
16.00 1,532 8,149 1,894 8,190 2,440 8,371 2,929 8,918 4,366 9,599 5,380 10,075 6,275 10,544
16.50 1,211 9,152 1,539 9,175 2,084 9,310 2,500 9,823 4,008 10,438 5,002 10,910 5,885 11,328
17.00 960 10,174 1,247 10,169 1,716 10,257 2,225 10,739 3,656 11,315 4,669 11,736 5,563 12,161
17.50 770 11,174 1,004 11,169 1,458 11,217 1,871 11,671 3,311 12,172 4,296 12,583 5,236 12,987
18.00 626 12,174 755 12,174 1,190 12,197 1,604 12,612 3,016 13,080 3,989 13,457 4,894 13,813
18.50 520 13,174 559 13,174 963 13,182 1,359 13,551 2,739 13,975 3,714 14,325 4,599 14,686
19.00 438 14,174 477 14,174 783 14,177 1,160 14,516 2,480 14,888 3,453 15,210 4,342 15,558
19.50 385 15,174 413 15,174 669 15,174 992 15,489 2,277 15,813 3,166 16,120 4,085 16,434
20.00 385 16,174 385 16,174 554 16,174 846 16,460 2,018 16,746 2,966 17,013 3,827 17,311
21.00 385 18,174 385 18,174 385 18,174 638 18,401 1,691 18,637 2,523 18,866 3,387 19,118
22.00 385 20,174 385 20,174 385 20,174 428 20,366 1,389 20,545 2,197 20,737 2,993 20,951
23.00 385 22,174 385 22,174 385 22,174 385 22,348 1,135 22,473 1,845 22,619 - -
24.00 385 24,174 385 24,174 - - 385 24,329 934 24,410 1,602 24,541 - -
25.00 385 26,174 - - - - 385 26,308 - - - - - -
26.00 385 28,174 - - - - 385 28,285 - - - - - -
27.00 385 30,174 - - - - 385 30,274 - - - - - -
28.00 385 32,174 - - - - 385 32,269 - - - - - -
29.00 385 34,174 - - - - 385 34,248 - - - - - -
30.00 385 36,174 - - - - - - - - - - - -
31.00 385 38,174 - - - - - - - - - - - -
GLA (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,379 1,501 - -
42.86 3,867 1,722 - -
44.64 3,354 1,971 - -
46.43 2,823 2,263 - -
48.22 2,440 2,603 - -
50.00 2,133 3,038 - -
51.79 1,870 3,569 2,563 4,110
53.57 1,634 4,093 2,269 4,551
55.36 1,416 4,603 2,036 5,007
57.14 1,212 5,106 1,801 5,466
58.93 1,013 5,608 1,599 5,935
60.72 838 6,109 1,405 6,407
62.50 687 6,608 1,238 6,884
64.29 562 7,109 1,090 7,365
66.07 462 7,608 961 7,847
67.86 383 8,108 847 8,332
69.64 320 8,607 738 8,819
71.43 271 9,108 646 9,310
73.22 252 9,609 567 9,800
75.00 252 10,108 499 10,291
76.79 252 10,609 426 10,783
78.57 252 11,108 374 11,276
80.36 252 11,608 320 11,770
82.14 252 12,107 279 12,263
83.93 252 12,608 266 12,758
85.72 252 13,109 263 13,253
87.50 252 13,608 260 13,748
89.29 252 14,109 257 14,244
91.07 252 14,608 255 14,739
92.86 252 15,108 252 15,236
94.64 252 15,608 252 15,729
96.43 252 16,108 252 16,227
98.22 252 16,609 - -
100.00 252 17,108 - -
101.79 252 17,608 - -
103.57 252 18,108 - -
105.36 252 18,608 - -
107.15 252 19,109 - -
108.93 252 19,608 - -
110.72 252 20,109 - -
GLI (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 3,944 741 3,966 755 4,020 798 4,054 930 4,183 1,088 4,382 1,302 4,604 1,501
38.00 3,744 821 3,768 844 3,832 892 3,869 1,029 4,023 1,192 4,241 1,440 4,467 1,645
39.00 3,544 901 3,571 934 3,645 987 3,691 1,133 3,861 1,303 4,101 1,559 4,345 1,765
40.00 3,343 981 3,375 1,028 3,463 1,093 3,514 1,247 3,713 1,429 3,960 1,679 4,222 1,872
41.00 3,142 1,066 3,181 1,126 3,283 1,201 3,342 1,360 3,565 1,557 3,834 1,809 4,101 1,992
42.00 2,939 1,152 2,990 1,231 3,108 1,314 3,175 1,474 3,412 1,679 3,708 1,932 3,981 2,126
43.00 2,735 1,243 2,800 1,341 2,936 1,433 3,008 1,590 3,278 1,803 3,583 2,056 3,859 2,258
44.00 2,529 1,341 2,612 1,457 2,767 1,553 2,849 1,712 3,144 1,938 3,453 2,187 3,754 2,390
45.00 2,319 1,446 2,428 1,578 2,604 1,680 2,692 1,844 3,007 2,081 3,343 2,333 3,647 2,529
46.00 2,106 1,562 2,252 1,708 2,446 1,808 2,544 1,980 2,879 2,220 3,233 2,481 3,541 2,679
47.00 1,914 1,689 2,089 1,837 2,295 1,944 2,423 2,118 2,761 2,387 3,120 2,628 3,431 2,826
48.00 1,774 1,826 1,948 1,977 2,145 2,084 2,278 2,263 2,641 2,544 3,006 2,772 3,325 2,972
49.00 1,642 1,972 1,819 2,126 2,000 2,233 2,145 2,430 2,520 2,702 2,903 2,924 3,234 3,116
50.00 1,523 2,170 1,696 2,283 1,861 2,383 2,010 2,587 2,415 2,861 2,807 3,085 3,143 3,266
52.50 1,266 2,701 1,417 2,712 1,565 2,784 1,711 3,031 2,155 3,275 2,563 3,480 2,908 3,664
55.00 1,042 3,214 1,168 3,208 1,319 3,253 1,443 3,486 1,948 3,694 2,349 3,894 2,702 4,059
57.50 838 3,718 953 3,707 1,106 3,733 1,207 3,952 1,727 4,140 2,138 4,314 2,506 4,476
60.00 647 4,219 766 4,210 921 4,222 1,005 4,423 1,536 4,582 1,953 4,747 2,312 4,897
62.50 491 4,719 604 4,715 757 4,716 842 4,902 1,333 5,041 1,783 5,188 2,156 5,323
65.00 371 5,219 469 5,218 614 5,215 693 5,387 1,189 5,503 1,617 5,632 1,991 5,765
67.50 283 5,719 366 5,719 497 5,715 574 5,872 1,041 5,972 1,482 6,092 1,845 6,211
70.00 221 6,219 281 6,219 400 6,218 470 6,362 926 6,444 1,345 6,551 1,717 6,656
72.50 180 6,719 192 6,719 315 6,719 390 6,854 813 6,923 1,221 7,015 1,587 7,117
75.00 180 7,219 180 7,219 254 7,219 319 7,345 717 7,402 1,118 7,487 1,464 7,579
77.50 180 7,719 180 7,719 192 7,719 254 7,838 630 7,886 1,010 7,959 1,365 8,038
80.00 180 8,219 180 8,219 184 8,219 206 8,332 550 8,374 920 8,437 1,267 8,510
82.50 180 8,719 180 8,719 182 8,719 188 8,828 490 8,860 845 8,917 1,166 8,984
85.00 180 9,219 180 9,219 180 9,219 184 9,322 424 9,350 764 9,399 1,086 9,458
87.50 180 9,719 180 9,719 180 9,719 182 9,818 374 9,840 690 9,882 1,013 9,934
90.00 180 10,219 180 10,219 180 10,219 180 10,314 332 10,332 637 10,368 940 10,414
92.50 180 10,719 180 10,719 180 10,719 180 10,811 288 10,823 578 10,856 - -
95.00 180 11,219 180 11,219 180 11,219 180 11,307 248 11,316 520 11,344 - -
97.50 180 11,719 180 11,719 - - 180 11,801 217 11,810 478 11,834 - -
100.00 180 12,219 - - - - 180 12,299 - - - - - -
102.50 180 12,719 - - - - 180 12,795 - - - - - -
105.00 180 13,219 - - - - 180 13,292 - - - - - -
107.50 180 13,719 - - - - 180 13,788 - - - - - -
110.00 180 14,219 - - - - 180 14,284 - - - - - -
112.50 180 14,719 - - - - 180 14,780 - - - - - -
GLX (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 32,544 483 - - - - 32,718 483 32,915 483 - - - -
24.00 31,545 483 - - - - 31,729 483 31,913 483 - - - -
25.00 30,545 483 - - - - 30,742 483 30,944 483 - - - -
26.00 29,545 483 - - - - 29,753 483 29,972 493 - - - -
27.00 28,546 483 - - - - 28,752 483 29,020 503 - - - -
28.00 27,548 483 - - - - 27,759 483 28,065 513 - - - -
29.00 26,548 483 - - - - 26,766 483 27,108 533 - - - -
30.00 25,549 483 - - - - 25,780 483 26,165 553 - - - -
31.00 24,550 483 - - - - 24,812 483 25,234 627 - - - -
32.00 23,550 483 - - - - 23,825 493 24,301 763 - - - -
33.00 22,552 483 - - - - 22,852 503 23,393 978 - - - -
34.00 21,551 483 - - - - 21,891 523 22,491 1,160 23,803 1,866 - -
35.00 20,551 483 20,706 483 20,758 493 20,928 543 22,093 1,392 22,946 2,170 - -
36.00 19,552 483 19,636 483 19,781 513 19,974 688 21,220 1,645 22,108 2,521 - -
37.00 18,552 483 18,646 483 18,814 533 19,040 852 20,342 1,947 21,279 2,844 - -
38.00 17,554 483 17,646 483 17,854 660 18,362 1,087 19,474 2,263 20,477 3,241 21,344 4,087
39.00 16,554 483 16,662 521 16,901 826 17,442 1,334 18,632 2,596 19,701 3,646 20,625 4,477
40.00 15,555 564 15,671 724 16,108 1,088 16,540 1,648 17,806 3,000 18,942 4,035 19,911 4,970
41.00 14,555 733 14,690 931 15,186 1,361 15,650 1,952 16,995 3,402 18,199 4,491 19,182 5,431
42.00 13,556 950 13,722 1,201 14,270 1,681 14,775 2,340 16,218 3,827 17,481 4,973 18,529 5,910
43.00 12,558 1,229 12,815 1,516 13,373 2,078 13,922 2,742 15,455 4,309 16,787 5,452 17,904 6,402
44.00 11,556 1,567 11,861 1,890 12,493 2,487 13,088 3,215 14,716 4,773 16,108 5,958 17,243 6,941
45.00 10,553 1,965 10,928 2,299 11,632 2,964 12,282 3,682 14,007 5,324 15,453 6,520 16,596 7,422
46.00 9,549 2,384 10,005 2,759 10,796 3,500 11,494 4,224 13,322 5,866 14,812 7,021 16,014 7,924
47.00 8,543 2,829 9,105 3,270 9,983 4,025 10,734 4,751 12,649 6,355 14,205 7,532 15,454 8,456
48.00 7,534 3,307 8,262 3,815 9,219 4,615 10,010 5,304 12,006 6,948 13,601 8,100 14,884 9,001
49.00 6,532 3,850 7,421 4,397 8,477 5,209 9,314 5,918 11,387 7,522 13,032 8,663 14,310 9,584
50.00 5,604 4,447 6,611 5,037 7,761 5,867 8,625 6,540 10,760 8,112 12,476 9,263 13,777 10,187
52.50 3,954 6,341 4,804 6,909 6,136 7,681 7,094 8,295 9,395 9,759 11,172 10,845 12,552 11,770
55.00 2,705 8,894 3,387 9,154 4,742 9,698 5,758 10,221 8,111 11,512 9,947 12,547 11,380 13,443
57.50 1,703 11,429 2,364 11,514 3,615 11,908 4,626 12,291 7,009 13,445 8,812 14,415 10,350 15,252
60.00 978 13,929 1,584 13,971 2,730 14,204 3,688 14,496 6,007 15,468 7,807 16,273 9,356 17,056
62.50 599 16,429 1,020 16,429 2,027 16,577 2,929 16,780 5,177 17,605 6,922 18,283 8,457 18,986
65.00 483 18,929 615 18,929 1,469 18,984 2,287 19,143 4,440 19,772 6,157 20,390 7,597 20,929
67.50 483 21,429 493 21,429 1,022 21,442 1,765 21,546 3,792 22,031 5,404 22,546 6,904 23,016
70.00 483 23,929 483 23,929 733 23,929 1,351 23,970 3,211 24,354 4,761 24,774 6,156 25,173
72.50 483 26,429 483 26,429 523 26,429 1,017 26,429 2,725 26,729 4,199 27,059 5,606 27,386
75.00 483 28,929 483 28,929 503 28,929 757 28,929 2,293 29,115 3,713 29,384 5,061 29,671
77.50 483 31,429 483 31,429 493 31,429 592 31,429 1,926 31,517 3,311 31,850 4,556 31,970
80.00 483 33,929 483 33,929 483 33,929 513 33,929 1,632 33,929 2,953 34,209 4,133 34,529
82.50 483 36,429 483 36,429 483 36,429 503 36,429 1,376 36,429 2,565 36,597 3,704 36,867
85.00 483 38,929 483 38,929 483 38,929 493 38,929 1,137 38,929 2,263 38,929 3,323 39,219
87.50 483 41,429 483 41,429 483 41,429 483 41,429 944 41,429 1,994 41,429 - -
GWM (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,621 75 - - - - 2,642 118 2,656 177 - - - -
5.25 2,497 75 - - - - 2,514 143 2,537 216 - - - -
5.50 2,372 82 - - - - 2,389 178 2,423 258 - - - -
5.75 2,247 100 - - - - 2,264 220 2,299 304 - - - -
6.00 2,120 124 2,135 127 2,143 234 2,155 269 2,180 357 2,226 454 2,284 537
6.25 1,995 152 2,013 165 2,025 281 2,035 317 2,063 418 2,118 520 2,195 597
6.50 1,870 187 1,883 205 1,905 334 1,913 376 1,952 478 2,026 581 2,111 676
6.75 1,745 228 1,767 252 1,786 392 1,797 434 1,846 533 1,930 651 2,029 754
7.00 1,620 273 1,645 306 1,668 458 1,676 502 1,746 622 1,847 727 1,950 825
7.25 1,495 321 1,526 363 1,546 525 1,564 570 1,645 681 1,764 798 1,873 896
7.50 1,370 374 1,413 421 1,433 594 1,455 638 1,558 763 1,683 888 1,805 966
7.75 1,241 427 1,293 490 1,324 664 1,350 713 1,444 847 1,607 962 1,740 1,042
8.00 1,115 486 1,180 559 1,216 746 1,250 793 1,359 929 1,540 1,029 1,669 1,118
8.25 986 551 1,066 636 1,114 831 1,151 876 1,287 1,020 1,465 1,117 1,603 1,205
8.50 860 625 962 715 1,016 919 1,063 967 1,210 1,109 1,394 1,205 1,514 1,294
8.75 765 702 875 801 924 1,010 975 1,057 1,164 1,201 1,333 1,309 1,458 1,384
9.00 679 791 792 890 839 1,108 896 1,151 1,079 1,282 1,271 1,398 1,429 1,470
9.25 602 894 715 982 761 1,205 823 1,250 1,018 1,400 1,219 1,482 1,375 1,561
9.50 535 1,026 647 1,083 694 1,313 753 1,357 958 1,474 1,156 1,577 1,315 1,655
9.75 473 1,152 583 1,186 629 1,426 686 1,467 907 1,580 1,105 1,675 1,266 1,754
10.00 415 1,281 520 1,296 568 1,542 626 1,576 852 1,682 1,061 1,776 1,210 1,852
10.50 317 1,538 417 1,542 466 1,777 522 1,802 759 1,895 967 1,978 1,129 2,047
11.00 232 1,789 331 1,785 376 2,016 433 2,035 670 2,108 871 2,188 1,039 2,256
11.50 175 2,039 262 2,038 300 2,260 358 2,271 598 2,330 789 2,404 973 2,461
12.00 136 2,288 201 2,286 239 2,513 300 2,511 537 2,561 723 2,619 892 2,677
12.50 108 2,538 151 2,537 198 2,770 247 2,758 477 2,792 660 2,843 831 2,895
13.00 88 2,788 117 2,786 159 3,024 204 3,015 418 3,023 601 3,069 756 3,114
13.50 75 3,038 83 3,037 118 3,277 174 3,266 368 3,261 553 3,302 697 3,342
14.00 75 3,288 75 3,288 91 3,529 141 3,516 326 3,507 511 3,536 654 3,563
14.50 75 3,538 75 3,537 75 3,781 123 3,768 291 3,760 453 3,777 610 3,795
15.00 75 3,788 75 3,787 75 4,031 102 4,022 258 4,012 423 4,004 559 4,032
15.50 75 4,038 75 4,038 75 4,280 85 4,270 232 4,264 379 4,251 515 4,253
16.00 75 4,288 75 4,288 75 4,532 80 4,521 195 4,517 345 4,501 - -
16.50 75 4,538 75 4,538 75 4,781 75 4,771 170 4,768 320 4,750 - -
17.00 75 4,788 75 4,788 75 5,029 75 5,021 155 5,021 296 5,002 - -
17.50 75 5,038 - - - - 75 5,273 - - - - - -
18.00 75 5,288 - - - - 75 5,522 - - - - - -
18.50 75 5,538 - - - - 75 5,770 - - - - - -
19.00 75 5,788 - - - - 75 6,019 - - - - - -
19.50 75 6,038 - - - - 75 6,268 - - - - - -
20.00 75 6,288 - - - - 75 6,520 - - - - - -
21.00 75 6,788 - - - - 75 7,019 - - - - - -
22.00 75 7,288 - - - - 75 7,518 - - - - - -
23.00 75 7,788 - - - - 75 8,015 - - - - - -
24.00 75 8,288 - - - - 75 8,514 - - - - - -
25.00 75 8,788 - - - - 75 9,017 - - - - - -
HAI (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 4,937 123 - - - - 4,982 123 4,994 123 - - - -
3.00 4,737 123 - - - - 4,792 123 4,794 123 - - - -
3.10 4,537 123 - - - - 4,592 123 4,593 129 - - - -
3.20 4,337 123 - - - - 4,392 123 4,393 138 - - - -
3.30 4,137 123 - - - - 4,192 123 4,193 204 4,194 350 - -
3.40 3,938 123 - - - - 3,992 130 3,992 262 4,020 397 - -
3.50 3,738 141 - - - - 3,809 146 3,813 324 3,820 451 - -
3.60 3,538 160 - - - - 3,609 166 3,613 411 3,638 532 - -
3.70 3,338 186 - - - - 3,424 190 3,430 469 3,458 612 - -
3.80 3,138 218 - - - - 3,224 256 3,246 551 3,274 717 - -
3.90 2,938 258 2,956 260 2,985 259 3,052 320 3,064 662 3,093 796 3,165 910
4.00 2,738 305 2,760 307 2,797 335 2,865 408 2,876 745 2,925 917 2,998 1,013
4.10 2,538 361 2,560 361 2,608 408 2,677 493 2,708 850 2,776 1,021 2,853 1,133
4.20 2,340 428 2,365 446 2,429 502 2,502 579 2,533 975 2,621 1,131 2,720 1,241
4.30 2,140 502 2,170 532 2,237 578 2,341 664 2,377 1,099 2,472 1,257 2,566 1,366
4.40 1,934 581 1,974 632 2,069 690 2,180 769 2,217 1,241 2,312 1,371 2,436 1,495
4.50 1,734 673 1,793 734 1,887 786 2,016 874 2,056 1,378 2,174 1,502 2,316 1,604
4.60 1,529 764 1,603 837 1,729 911 1,868 1,002 1,913 1,519 2,054 1,643 2,200 1,743
4.70 1,320 868 1,419 964 1,571 1,038 1,700 1,133 1,779 1,647 1,921 1,770 2,076 1,887
4.80 1,127 996 1,258 1,092 1,409 1,164 1,564 1,276 1,636 1,807 1,804 1,919 1,979 2,015
4.90 987 1,136 1,119 1,232 1,263 1,304 1,427 1,422 1,516 1,952 1,715 2,036 1,900 2,128
5.00 871 1,304 994 1,384 1,132 1,447 1,306 1,582 1,383 2,117 1,580 2,213 1,765 2,323
5.25 625 1,825 725 1,844 841 1,887 1,021 1,971 1,128 2,505 1,350 2,609 1,555 2,695
5.50 444 2,332 505 2,328 626 2,353 795 2,416 942 2,930 1,136 3,029 1,358 3,102
5.75 316 2,832 367 2,832 436 2,836 588 2,870 753 3,382 965 3,461 1,160 3,530
6.00 235 3,332 248 3,332 337 3,332 473 3,344 616 3,844 817 3,908 1,003 3,968
6.25 183 3,832 198 3,832 250 3,832 359 3,836 473 4,314 694 4,361 859 4,410
6.50 150 4,332 163 4,332 167 4,332 236 4,332 363 4,785 562 4,830 744 4,860
6.75 126 4,832 139 4,832 142 4,832 154 4,832 299 5,270 471 5,297 652 5,325
7.00 123 5,332 123 5,332 126 5,332 142 5,332 231 5,754 409 5,778 568 5,806
7.25 123 5,832 123 5,832 123 5,832 131 5,832 151 6,236 299 6,261 469 6,288
7.50 123 6,332 123 6,332 123 6,332 123 6,332 145 6,736 236 6,740 420 6,768
7.75 123 6,832 123 6,832 123 6,832 123 6,832 137 7,214 160 7,240 - -
8.00 123 7,332 123 7,332 - - 123 7,332 129 7,716 153 7,718 - -
8.25 123 7,832 - - - - 123 7,832 - - - - - -
8.50 123 8,332 - - - - - - - - - - - -
8.75 123 8,832 - - - - - - - - - - - -
9.00 123 9,332 - - - - - - - - - - - -
HCF (Applicable Date : 22/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 30,508 538 - - - - 30,796 538 30,804 568 - - - -
42.00 29,510 538 - - - - 29,810 538 29,819 578 - - - -
43.00 28,511 538 - - - - 28,822 538 28,860 598 - - - -
44.00 27,511 538 - - - - 27,835 538 27,876 699 - - - -
45.00 26,512 538 - - - - 26,824 538 26,913 832 - - - -
46.00 25,514 538 - - - - 25,860 538 25,965 997 26,171 1,491 - -
47.00 24,513 538 24,624 538 24,766 538 24,873 548 25,010 1,202 25,296 1,747 25,835 2,268
48.00 23,513 538 23,628 538 23,779 538 23,884 568 24,071 1,405 24,401 1,987 25,029 2,573
49.00 22,513 538 22,628 538 22,792 538 22,912 594 23,143 1,657 23,544 2,288 24,208 2,866
50.00 21,514 538 21,638 538 21,803 558 21,950 765 22,237 1,909 22,691 2,582 23,432 3,177
52.50 19,016 538 19,148 548 19,371 712 19,556 1,283 20,034 2,689 20,662 3,450 21,515 4,131
55.00 16,518 772 16,685 963 16,992 1,264 17,228 2,048 17,938 3,636 18,720 4,448 19,725 5,195
57.50 14,018 1,377 14,250 1,677 14,681 2,060 15,003 3,066 15,980 4,776 16,911 5,586 18,007 6,360
60.00 11,515 2,316 11,885 2,651 12,482 3,141 12,890 4,300 14,139 6,071 15,241 6,917 16,379 7,681
62.50 9,000 3,428 9,727 3,882 10,562 4,513 11,006 5,765 12,422 7,517 13,672 8,357 14,905 9,124
65.00 6,506 4,798 7,622 5,395 8,642 6,150 9,119 7,343 11,049 8,950 12,239 9,836 13,592 10,534
67.50 4,771 6,577 5,704 7,216 6,879 7,880 7,486 9,201 9,481 10,772 10,879 11,580 12,198 12,312
70.00 3,432 9,026 4,153 9,461 5,339 9,825 6,133 11,097 8,197 12,626 9,633 13,357 10,985 14,018
72.50 2,358 11,569 3,005 11,711 4,066 12,075 4,867 13,227 7,027 14,559 8,499 15,215 9,891 15,886
75.00 1,480 14,082 2,108 14,117 3,038 14,345 3,793 15,414 6,050 16,557 7,512 17,198 8,859 17,762
77.50 887 16,582 1,406 16,583 2,224 16,704 2,900 17,680 5,152 18,677 6,544 19,202 7,935 19,772
80.00 573 19,082 899 19,082 1,621 19,118 2,186 19,994 4,344 20,851 5,768 21,325 7,083 21,799
82.50 538 21,582 580 21,582 1,144 21,582 1,663 22,359 3,686 23,063 4,985 23,476 6,324 23,924
85.00 538 24,082 538 24,082 764 24,082 1,225 24,755 3,074 25,338 4,377 25,697 5,608 26,060
87.50 538 26,582 538 26,582 568 26,582 878 27,172 2,587 27,642 3,744 27,944 5,008 28,280
90.00 538 29,082 538 29,082 548 29,082 623 29,617 2,156 30,003 3,294 30,243 4,382 30,524
92.50 538 31,582 538 31,582 538 31,582 558 32,071 1,799 32,366 2,806 32,566 3,934 32,812
95.00 538 34,082 538 34,082 538 34,082 548 34,536 1,492 34,775 2,449 34,936 - -
97.50 538 36,582 538 36,582 538 36,582 538 36,998 1,220 37,181 2,075 37,309 - -
100.00 538 39,082 538 39,082 538 39,082 538 39,477 991 39,611 1,792 39,708 - -
102.50 538 41,582 - - - - 538 41,957 - - - - - -
105.00 538 44,082 - - - - - - - - - - - -
| |