Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,793 520 - - - - 37,086 520 37,374 520 - - - -
8.00 35,543 520 - - - - 35,891 520 36,230 520 - - - -
8.25 34,294 520 - - - - 34,624 520 34,909 520 - - - -
8.50 33,044 520 - - - - 33,362 520 33,813 520 - - - -
8.75 31,794 520 - - - - 32,125 520 32,512 520 32,928 628 - -
9.00 30,546 520 30,662 520 30,774 520 30,962 520 31,221 534 31,784 681 31,860 1,021
9.25 29,296 520 29,409 520 29,533 520 29,699 520 30,110 564 30,483 944 30,715 1,443
9.50 28,046 520 28,152 520 28,342 520 28,424 520 28,982 604 29,352 1,203 29,583 1,655
9.75 26,797 520 26,908 520 27,086 520 27,163 520 27,704 657 28,333 1,418 28,541 1,882
10.00 25,547 520 25,663 520 25,825 520 25,928 520 26,572 919 27,175 1,643 27,401 2,215
10.50 23,048 520 23,174 520 23,314 520 23,511 601 24,274 1,235 25,038 2,176 25,366 2,952
11.00 20,548 520 20,683 520 20,916 607 21,122 718 22,126 1,837 22,942 2,994 23,378 3,799
11.50 18,050 520 18,225 564 18,505 949 18,805 1,284 20,002 2,517 20,954 3,928 21,529 4,735
12.00 15,551 753 15,724 768 16,151 1,327 16,588 1,913 18,019 3,403 19,099 4,931 19,708 5,864
12.50 13,054 1,203 13,342 1,397 13,595 2,236 14,107 2,823 15,775 4,517 16,904 6,099 17,657 7,056
13.00 10,561 1,966 11,043 2,250 11,623 3,304 12,236 3,935 14,065 5,741 15,325 7,416 16,115 8,368
13.50 8,073 3,040 8,790 3,556 9,687 4,618 10,431 5,319 12,468 7,101 13,827 8,830 14,743 9,854
14.00 5,628 4,429 6,796 5,272 7,944 6,274 8,752 6,892 10,938 8,620 12,372 10,333 13,404 11,350
14.50 3,912 6,409 5,089 7,257 6,369 8,098 7,254 8,669 9,575 10,312 11,089 12,014 12,163 12,997
15.00 2,649 8,899 3,610 9,415 4,988 10,095 5,914 10,588 8,292 12,092 9,888 13,730 11,001 14,682
15.50 1,724 11,408 2,392 11,610 3,802 12,058 4,769 12,487 7,153 13,756 8,732 15,286 9,887 16,235
16.00 1,131 13,908 1,545 13,974 2,800 14,279 3,734 14,614 6,184 15,713 7,777 17,192 8,946 18,013
16.50 784 16,408 1,137 16,408 1,977 16,572 2,944 16,800 5,222 17,777 6,814 19,070 7,995 19,971
17.00 578 18,908 754 18,908 1,476 18,908 2,172 19,157 4,411 19,864 5,988 21,102 7,222 21,906
17.50 520 21,408 648 21,408 1,138 21,408 1,717 21,408 3,710 22,095 5,190 23,116 6,464 23,908
18.00 520 23,908 571 23,908 788 23,908 1,416 23,908 3,154 24,379 4,580 25,271 5,762 25,916
18.50 520 26,408 520 26,408 707 26,408 1,114 26,408 2,558 26,408 3,958 27,447 5,091 28,026
19.00 520 28,908 520 28,908 641 28,908 784 28,908 2,171 28,908 3,433 29,637 4,554 30,194
19.50 520 31,408 520 31,408 589 31,408 720 31,408 1,757 31,408 2,963 31,408 4,108 32,328
20.00 520 33,908 520 33,908 546 33,908 667 33,908 1,487 33,908 2,623 33,908 3,660 33,908
21.00 520 38,908 520 38,908 520 38,908 583 38,908 870 38,908 1,855 38,908 2,894 38,908
22.00 520 43,908 520 43,908 520 43,908 522 43,908 777 43,908 1,290 43,908 2,154 43,908
23.00 520 48,908 520 48,908 520 48,908 520 48,908 704 48,908 895 48,908 - -
24.00 520 53,908 520 53,908 - - 520 53,908 647 53,908 832 53,908 - -
25.00 520 58,908 - - - - 520 58,908 - - - - - -
26.00 520 63,908 - - - - 520 63,908 - - - - - -
27.00 520 68,908 - - - - - - - - - - - -
AAC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 9,805 202 - - - - 9,855 202 9,885 222 - - - -
8.50 9,555 202 - - - - 9,604 202 9,651 232 - - - -
8.75 9,305 202 - - - - 9,352 202 9,419 242 - - - -
9.00 9,055 202 - - - - 9,107 202 9,199 262 - - - -
9.25 8,805 202 - - - - 8,871 202 8,987 272 - - - -
9.50 8,555 202 - - - - 8,615 212 8,735 326 - - - -
9.75 8,305 202 - - - - 8,386 222 8,541 355 - - - -
10.00 8,058 202 - - - - 8,136 232 8,296 417 - - - -
10.50 7,557 202 - - - - 7,643 279 7,864 547 - - - -
11.00 7,057 202 - - - - 7,169 374 7,427 698 - - - -
11.50 6,557 225 - - - - 6,716 504 6,987 846 - - - -
12.00 6,058 298 6,089 385 6,195 534 6,261 649 6,572 1,043 6,941 1,387 7,146 1,688
12.50 5,558 399 5,597 509 5,730 700 5,836 822 6,159 1,243 6,570 1,629 6,796 1,928
13.00 5,056 554 5,118 684 5,261 879 5,383 1,027 5,778 1,506 6,210 1,900 6,484 2,179
13.50 4,555 726 4,644 874 4,790 1,092 4,925 1,250 5,406 1,753 5,883 2,167 6,172 2,454
14.00 4,052 939 4,166 1,106 4,378 1,334 4,534 1,504 5,052 2,039 5,550 2,406 5,869 2,735
14.50 3,548 1,170 3,713 1,362 3,964 1,578 4,141 1,777 4,633 2,322 5,239 2,690 5,595 3,028
15.00 3,047 1,434 3,267 1,643 3,587 1,850 3,768 2,074 4,300 2,647 4,858 3,016 5,322 3,347
15.50 2,626 1,717 2,927 1,954 3,304 2,165 3,404 2,398 4,014 2,909 4,583 3,326 5,049 3,667
16.00 2,222 2,067 2,551 2,261 2,941 2,493 3,083 2,684 3,730 3,258 4,314 3,662 4,814 3,989
16.50 1,905 2,405 2,224 2,639 2,581 2,838 2,766 3,059 3,461 3,614 4,070 4,010 4,581 4,341
17.00 1,603 2,827 1,895 2,995 2,308 3,206 2,492 3,459 3,215 3,979 3,826 4,366 4,349 4,697
17.50 1,341 3,283 1,639 3,453 2,031 3,647 2,224 3,899 2,967 4,363 3,593 4,733 4,128 5,051
18.00 1,112 3,784 1,421 3,910 1,785 4,076 1,987 4,305 2,763 4,745 3,392 5,115 3,928 5,419
18.50 913 4,292 1,195 4,379 1,574 4,526 1,768 4,748 2,545 5,152 3,191 5,506 3,738 5,809
19.00 728 4,797 1,010 4,828 1,374 4,977 1,571 5,172 2,353 5,474 2,988 5,857 3,537 6,198
19.50 576 5,298 865 5,343 1,199 5,445 1,380 5,601 2,183 5,930 2,817 6,287 3,353 6,586
20.00 456 5,806 722 5,850 1,042 5,913 1,224 6,074 1,992 6,404 2,660 6,702 3,197 6,984
21.00 283 6,803 506 6,830 786 6,883 943 6,998 1,708 7,305 2,328 7,553 2,886 7,817
22.00 205 7,806 335 7,845 589 7,875 717 7,966 1,439 8,183 2,072 8,492 2,595 8,613
23.00 202 8,805 219 8,837 447 8,853 541 8,947 1,209 9,128 1,811 9,368 2,353 9,595
24.00 202 9,806 202 9,835 325 9,844 427 9,925 1,031 10,090 1,603 10,243 2,107 10,483
25.00 202 10,808 202 10,830 249 10,841 313 10,907 855 11,048 1,395 11,118 1,914 11,349
26.00 202 11,809 202 11,832 222 11,865 242 11,907 735 11,997 1,238 12,039 1,714 12,258
27.00 202 12,810 202 12,842 212 12,851 232 12,891 595 12,967 1,085 13,074 - -
28.00 202 13,810 202 13,846 202 13,858 212 13,895 523 13,921 961 14,048 - -
29.00 202 14,812 202 14,847 202 14,856 202 14,889 423 14,933 840 14,951 - -
30.00 202 15,812 202 15,848 202 15,859 202 15,888 366 15,904 725 16,027 - -
31.00 202 16,813 202 16,850 - - 202 16,888 310 16,904 653 17,017 - -
ACC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,243 159 - - - - 8,285 159 8,285 174 - - - -
16.00 7,993 159 - - - - 8,037 159 8,040 179 - - - -
16.50 7,743 159 - - - - 7,787 159 7,787 199 - - - -
17.00 7,493 159 - - - - 7,540 159 7,538 236 - - - -
17.50 7,245 159 - - - - 7,293 164 7,295 291 - - - -
18.00 6,995 159 - - - - 7,042 169 7,043 333 - - - -
18.50 6,744 159 - - - - 6,798 179 6,802 399 - - - -
19.00 6,494 159 6,516 159 - - 6,548 205 6,560 469 6,587 728 - -
19.50 6,244 159 6,267 159 6,303 159 6,303 259 6,316 542 6,357 807 6,419 970
20.00 5,994 159 6,018 159 6,058 164 6,060 316 6,080 621 6,133 903 6,208 1,070
21.00 5,494 159 5,521 159 5,572 213 5,575 458 5,611 805 5,697 1,110 5,800 1,278
22.00 4,994 200 5,024 228 5,093 314 5,097 631 5,157 1,009 5,288 1,342 5,419 1,523
23.00 4,496 294 4,533 343 4,624 454 4,629 846 4,718 1,268 4,897 1,578 5,069 1,769
24.00 3,996 431 4,048 508 4,166 623 4,173 1,092 4,308 1,514 4,537 1,861 4,747 2,049
25.00 3,495 613 3,571 696 3,776 829 3,789 1,369 3,919 1,785 4,193 2,138 4,433 2,327
26.00 2,992 826 3,139 931 3,350 1,078 3,372 1,673 3,548 2,105 3,887 2,457 4,151 2,644
27.00 2,491 1,064 2,680 1,198 2,940 1,376 2,972 1,990 3,218 2,426 3,585 2,768 3,867 2,959
28.00 1,994 1,341 2,257 1,505 2,541 1,708 2,597 2,341 2,900 2,773 3,323 3,117 3,625 3,301
29.00 1,611 1,667 1,860 1,835 2,180 2,061 2,258 2,725 2,662 3,091 3,093 3,411 3,444 3,590
30.00 1,298 2,058 1,507 2,210 1,860 2,437 1,954 3,122 2,352 3,517 2,820 3,836 3,157 4,000
31.00 1,036 2,569 1,227 2,652 1,582 2,832 1,672 3,536 2,120 3,913 2,621 4,217 2,958 4,385
32.00 807 3,078 990 3,117 1,332 3,262 1,424 3,968 1,894 4,321 2,408 4,598 2,752 4,768
33.00 613 3,584 786 3,609 1,113 3,706 1,200 4,406 1,709 4,736 2,228 5,010 2,560 5,152
34.00 452 4,087 620 4,094 923 4,166 1,012 4,856 1,520 5,168 2,056 5,419 2,398 5,568
35.00 321 4,587 468 4,588 750 4,643 852 5,386 1,370 5,598 1,883 5,836 2,227 5,975
36.00 243 5,087 355 5,086 619 5,122 702 5,858 1,212 6,052 1,745 6,270 2,073 6,388
37.00 188 5,587 274 5,587 494 5,603 590 6,331 1,087 6,499 1,606 6,703 1,942 6,823
38.00 159 6,087 194 6,087 401 6,094 474 6,812 967 6,960 1,461 7,141 1,798 7,254
39.00 159 6,587 159 6,587 318 6,589 400 7,296 861 7,425 1,356 7,594 1,662 7,691
40.00 159 7,087 159 7,087 248 7,087 333 7,785 774 7,893 1,246 8,050 1,564 8,140
41.00 159 7,587 - - - - 271 8,271 678 8,368 1,138 8,504 - -
42.00 159 8,087 - - - - 215 8,762 608 8,845 1,045 8,968 - -
43.00 159 8,587 - - - - 169 9,252 543 9,320 961 9,435 - -
44.00 159 9,087 - - - - 164 9,747 471 9,805 887 9,905 - -
45.00 159 9,587 - - - - 159 10,242 415 10,290 803 10,378 - -
46.00 159 10,087 - - - - 159 10,731 - - - - - -
47.00 159 10,587 - - - - 159 11,232 - - - - - -
48.00 159 11,087 - - - - 159 11,726 - - - - - -
49.00 159 11,587 - - - - 159 12,221 - - - - - -
50.00 159 12,087 - - - - - - - - - - - -
52.50 159 13,337 - - - - - - - - - - - -
55.00 159 14,587 - - - - - - - - - - - -
AIA (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 42,722 714 - - - - 42,921 734 42,930 814 - - - -
41.00 41,723 714 - - - - 41,916 744 41,952 834 - - - -
42.00 40,724 714 - - - - 40,931 754 40,986 864 - - - -
43.00 39,724 714 - - - - 39,944 764 40,008 926 - - - -
44.00 38,725 714 - - - - 38,959 774 39,044 1,037 - - - -
45.00 37,725 714 - - - - 37,972 794 38,091 1,173 - - - -
46.00 36,725 714 - - - - 36,983 804 37,141 1,320 - - - -
47.00 35,727 714 - - - - 36,012 834 36,190 1,511 - - - -
48.00 34,727 714 - - - - 35,035 864 35,266 1,668 36,193 2,469 - -
49.00 33,728 714 33,900 774 34,059 854 34,087 941 34,325 1,849 35,371 2,705 36,461 3,423
50.00 32,730 714 32,916 794 33,082 884 33,108 1,063 33,403 2,078 34,504 2,941 35,611 3,729
52.50 30,231 714 30,454 834 30,659 1,212 30,699 1,465 31,538 2,660 32,392 3,658 33,594 4,477
55.00 27,733 724 28,013 987 28,270 1,639 28,319 2,000 29,320 3,373 30,342 4,411 31,612 5,378
57.50 25,236 744 25,581 1,375 26,063 2,181 26,268 2,625 27,166 4,155 28,342 5,351 29,721 6,266
60.00 22,741 1,144 23,213 1,877 23,717 2,819 23,961 3,396 25,072 5,063 26,428 6,237 27,893 7,219
62.50 20,248 1,709 20,820 2,479 21,423 3,575 21,734 4,255 23,077 6,100 24,542 7,295 25,872 8,215
65.00 17,763 2,471 18,465 3,268 19,176 4,484 19,538 5,237 21,103 7,093 22,774 8,349 24,254 9,383
67.50 15,291 3,425 16,166 4,167 16,981 5,571 17,437 6,355 19,286 8,306 21,026 9,532 22,505 10,616
70.00 12,826 4,549 13,954 5,269 14,869 6,817 15,385 7,589 17,405 9,568 19,355 10,873 21,081 11,924
72.50 10,389 5,833 11,781 6,570 12,837 8,213 13,456 8,997 15,811 10,960 17,776 12,277 19,446 13,318
75.00 8,270 7,305 9,755 8,063 10,998 9,873 11,715 10,612 14,190 12,515 16,325 13,774 18,188 14,764
77.50 6,570 9,078 7,981 9,945 9,225 11,633 10,130 12,379 12,789 14,190 14,929 15,444 16,846 16,384
80.00 5,156 11,326 6,319 12,025 7,702 13,602 8,645 14,316 11,345 15,872 13,595 17,132 15,546 18,088
82.50 3,955 13,840 4,855 14,240 6,354 15,699 7,344 16,316 10,215 17,754 12,446 18,995 14,387 19,903
85.00 2,946 16,360 3,812 16,567 5,114 17,877 6,160 18,395 8,993 19,794 11,286 20,657 13,256 21,598
87.50 2,118 18,865 2,900 18,966 4,035 20,138 5,084 20,568 7,925 21,784 10,245 22,748 12,147 23,454
90.00 1,437 21,395 2,141 21,496 3,085 22,455 4,162 22,805 6,889 23,924 9,226 24,804 11,198 25,443
92.50 913 23,893 1,530 23,891 2,306 24,817 3,376 25,095 5,983 26,066 8,276 26,923 10,179 27,418
95.00 714 26,393 1,053 26,393 1,696 27,191 2,669 27,446 5,122 28,291 7,429 29,029 9,327 29,688
97.50 714 28,893 734 28,893 1,220 29,607 2,107 29,796 4,399 30,545 6,580 31,213 8,517 31,804
100.00 714 31,393 724 31,393 879 32,050 1,637 32,192 3,692 32,859 5,873 33,439 7,677 33,979
102.50 714 33,893 714 33,893 734 34,508 1,234 34,608 3,123 35,184 5,200 35,711 7,015 36,172
105.00 714 36,393 714 36,393 714 36,984 907 37,054 2,588 37,542 4,574 37,983 6,343 38,428
107.50 714 38,893 714 38,893 714 39,459 744 39,502 2,152 39,717 4,022 40,312 5,668 40,676
110.00 714 41,393 714 41,393 714 41,939 734 41,976 1,750 42,122 3,428 42,658 5,075 42,962
112.50 714 43,893 714 43,893 714 44,424 724 44,451 1,403 44,558 3,065 44,800 4,557 45,293
115.00 714 46,393 714 46,393 714 46,920 714 46,922 1,119 47,005 2,641 47,177 4,040 47,446
117.50 714 48,893 714 48,893 714 49,399 714 49,395 905 49,438 2,263 49,599 3,651 49,811
120.00 714 51,393 714 51,393 714 51,885 714 51,884 744 51,937 1,943 52,012 - -
122.50 714 53,893 714 53,893 - - 714 54,382 734 54,436 1,650 54,473 - -
AIR (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,730 151 - - - - - - - - - - - -
4.00 7,530 151 - - - - - - - - - - - -
4.10 7,330 151 - - - - - - - - - - - -
4.20 7,130 151 - - - - 7,200 151 - - - - - -
4.30 6,930 151 - - - - 7,002 151 7,108 171 - - - -
4.40 6,731 151 - - - - 6,802 151 6,928 196 - - - -
4.50 6,531 151 - - - - 6,602 151 6,747 242 6,921 398 - -
4.60 6,331 151 - - - - 6,419 151 6,567 287 6,741 475 - -
4.70 6,131 151 6,153 151 6,180 151 6,219 151 6,386 326 6,581 508 - -
4.80 5,931 151 5,956 151 5,980 151 6,019 151 6,204 370 6,420 572 - -
4.90 5,731 151 5,756 151 5,780 151 5,836 151 6,042 415 6,257 619 6,459 822
5.00 5,531 151 5,556 151 5,595 151 5,636 171 5,859 456 6,096 688 6,317 882
5.25 5,032 151 5,056 158 5,108 203 5,167 276 5,430 608 5,688 874 5,951 1,073
5.50 4,532 199 4,558 206 4,622 319 4,712 416 5,034 802 5,318 1,057 5,603 1,271
5.75 4,033 271 4,064 316 4,159 436 4,270 579 4,636 964 4,962 1,271 5,251 1,519
6.00 3,528 379 3,580 468 3,708 609 3,840 765 4,271 1,210 4,622 1,510 4,935 1,738
6.25 3,028 532 3,114 653 3,268 808 3,440 982 3,920 1,442 4,299 1,760 4,636 2,020
6.50 2,524 747 2,655 898 2,870 1,066 3,053 1,262 3,586 1,711 3,992 2,042 4,335 2,301
6.75 2,018 995 2,243 1,162 2,518 1,326 2,695 1,514 3,267 2,008 3,702 2,341 4,071 2,591
7.00 1,586 1,290 1,842 1,473 2,144 1,652 2,369 1,841 3,003 2,289 3,469 2,604 3,864 2,852
7.25 1,242 1,634 1,493 1,826 1,817 2,012 2,038 2,215 2,696 2,655 3,171 2,969 3,554 3,222
7.50 963 2,099 1,212 2,236 1,525 2,400 1,783 2,578 2,446 3,009 2,933 3,325 3,322 3,561
7.75 725 2,610 966 2,683 1,271 2,827 1,545 2,972 2,214 3,381 2,713 3,661 3,110 3,925
8.00 549 3,115 759 3,150 1,061 3,253 1,327 3,383 2,001 3,753 2,490 4,050 2,915 4,271
8.25 392 3,622 601 3,628 873 3,707 1,131 3,813 1,807 4,151 2,309 4,431 2,720 4,659
8.50 304 4,122 444 4,120 712 4,183 957 4,257 1,611 4,571 2,125 4,817 2,544 5,046
8.75 244 4,622 353 4,619 579 4,655 806 4,711 1,459 4,981 1,939 5,221 2,366 5,426
9.00 200 5,122 216 5,122 440 5,138 684 5,190 1,307 5,415 1,797 5,635 2,209 5,846
9.25 170 5,622 184 5,622 334 5,623 559 5,656 1,178 5,850 1,655 6,060 2,049 6,246
9.50 151 6,122 160 6,122 268 6,123 465 6,148 1,046 6,315 1,510 6,490 1,912 6,656
9.75 151 6,622 151 6,622 203 6,622 369 6,627 942 6,767 1,388 6,936 1,799 7,103
10.00 151 7,122 151 7,122 151 7,122 311 7,128 836 7,226 1,266 7,376 1,659 7,540
ALB (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 29,891 531 - - - - 30,128 531 30,246 531 - - 31,036 581
31.00 29,391 531 - - - - 29,636 531 29,768 531 - - 30,577 596
32.00 28,891 531 - - - - 29,143 531 29,289 531 - - 30,128 611
33.00 28,387 531 - - - - 28,655 531 28,812 536 - - 29,650 631
34.00 27,887 531 - - - - 28,161 531 28,333 541 - - 29,051 651
35.00 27,387 531 - - - - 27,676 531 27,854 546 28,317 596 28,597 671
36.00 26,888 531 - - - - 27,187 531 27,378 551 27,856 611 28,151 706
37.00 26,388 531 - - - - 26,694 531 26,903 556 27,396 631 27,720 741
38.00 25,887 531 - - - - 26,204 531 26,428 566 26,939 646 27,274 771
39.00 25,387 531 - - - - 25,583 531 25,961 576 26,505 671 26,814 816
40.00 24,888 531 - - - - 25,094 531 25,489 586 26,026 706 26,354 861
41.00 24,388 531 - - - - 24,604 531 25,018 601 25,551 736 25,893 942
42.00 23,888 531 - - - - 24,301 536 24,550 621 25,012 771 25,442 1,042
43.00 23,387 531 - - - - 23,810 541 24,081 641 24,608 816 24,995 1,138
44.00 22,887 531 - - - - 23,322 546 23,684 666 24,146 888 24,552 1,272
45.00 22,387 531 - - - - 22,655 551 23,219 691 23,683 987 24,109 1,411
46.00 21,886 531 - - - - 22,170 556 22,774 721 23,224 1,085 23,675 1,539
47.00 21,386 531 - - - - 21,684 566 22,313 773 22,768 1,223 23,244 1,668
48.00 20,886 531 - - - - 21,202 576 21,834 866 22,322 1,353 22,817 1,817
49.00 20,385 531 - - - - 20,721 591 21,363 966 21,875 1,478 22,400 1,986
50.00 19,885 531 19,993 531 20,072 551 20,239 606 20,896 1,081 21,436 1,606 21,982 2,152
52.50 18,635 531 18,696 531 18,853 620 19,099 817 19,732 1,405 20,357 2,025 20,970 2,568
55.00 17,383 531 17,453 625 17,686 882 17,929 1,111 18,614 1,775 19,309 2,447 19,985 3,083
57.50 16,133 748 16,209 897 16,432 1,199 16,747 1,471 17,520 2,199 18,298 2,959 19,033 3,592
60.00 14,881 1,051 14,997 1,255 15,299 1,581 15,560 1,881 16,460 2,671 17,318 3,475 18,114 4,185
62.50 13,628 1,445 13,804 1,674 14,106 2,027 14,427 2,353 15,438 3,207 16,379 4,088 17,234 4,797
65.00 12,373 1,917 12,582 2,161 12,900 2,545 13,313 2,887 14,452 3,794 15,470 4,691 16,130 5,443
67.50 11,117 2,427 11,361 2,712 11,803 3,125 12,242 3,487 13,504 4,455 14,605 5,404 15,569 6,117
70.00 9,854 2,964 10,168 3,323 10,705 3,767 11,208 4,153 12,599 5,149 13,770 6,045 14,789 6,759
72.50 8,587 3,553 9,009 4,005 9,655 4,480 10,226 4,855 11,734 5,817 12,973 6,752 14,039 7,467
75.00 7,310 4,214 7,899 4,732 8,655 5,223 9,291 5,590 10,914 6,563 12,217 7,488 13,325 8,208
77.50 6,211 4,957 6,935 5,518 7,717 6,014 8,340 6,374 10,137 7,344 11,493 8,230 12,640 8,956
80.00 5,317 5,801 6,067 6,405 6,821 6,859 7,552 7,220 9,377 8,209 10,796 9,069 11,988 9,775
82.50 4,531 6,756 5,252 7,319 6,028 7,776 6,771 8,115 8,681 9,068 10,113 9,929 11,363 10,635
85.00 3,846 8,064 4,555 8,316 5,332 8,757 6,039 9,065 8,002 10,030 9,488 10,823 10,770 11,508
87.50 3,241 9,355 3,902 9,406 4,713 9,729 5,397 10,026 7,358 10,961 8,890 11,765 10,195 12,458
90.00 2,695 10,651 3,354 10,620 4,140 10,851 4,790 11,191 6,785 12,005 8,304 12,711 9,625 13,385
92.50 2,196 11,905 2,865 11,869 3,625 12,024 4,232 12,304 6,236 13,051 7,774 13,739 9,096 14,343
95.00 1,755 13,163 2,416 13,122 3,171 13,253 3,775 13,471 5,724 14,143 7,262 14,746 8,607 15,323
97.50 1,351 14,411 2,021 14,382 2,765 14,492 3,353 14,592 5,254 15,244 6,768 15,787 8,092 16,270
100.00 1,022 15,666 1,684 15,648 2,392 15,714 2,981 15,798 4,799 16,310 6,324 16,850 7,669 17,293
102.50 803 16,916 1,387 16,903 2,063 16,950 2,648 17,037 4,404 17,456 5,912 17,929 7,268 18,333
105.00 638 18,166 1,127 18,160 1,772 18,176 2,331 18,252 4,067 18,543 5,554 19,003 6,817 19,368
107.50 531 19,416 909 19,416 1,523 19,407 2,049 19,483 3,729 19,708 5,162 20,136 6,447 20,469
110.00 531 20,666 730 20,666 1,293 20,650 1,797 20,709 3,431 20,948 4,825 21,263 6,092 21,576
112.50 531 21,916 600 21,916 1,106 21,919 1,578 21,936 3,153 22,138 4,518 22,427 5,767 22,697
115.00 531 23,166 546 23,166 943 23,161 1,378 23,165 2,911 23,349 4,216 23,526 5,451 23,809
117.50 531 24,416 541 24,416 790 24,415 1,204 24,436 2,676 24,556 3,946 24,700 5,153 24,980
120.00 531 25,666 536 25,666 667 25,666 1,050 25,660 2,441 25,772 3,747 25,942 4,881 26,168
122.50 531 26,916 531 26,916 591 26,916 908 26,916 2,234 27,005 3,482 27,142 4,633 27,313
125.00 531 28,166 531 28,166 576 28,166 786 28,166 2,037 28,233 3,320 28,355 4,384 28,481
127.50 531 29,416 531 29,416 566 29,416 689 29,416 1,862 29,458 3,081 29,570 4,154 29,681
130.00 531 30,666 531 30,666 556 30,666 631 30,666 1,696 30,670 2,896 30,778 4,009 30,890
132.50 531 31,916 531 31,916 551 31,916 611 31,916 1,547 31,915 2,708 32,011 3,808 32,103
135.00 531 33,166 531 33,166 546 33,166 596 33,166 1,416 33,187 2,528 33,239 3,604 33,316
137.50 531 34,416 531 34,416 541 34,416 586 34,416 1,263 34,434 2,362 34,476 3,406 34,531
140.00 531 35,666 531 35,666 536 35,666 571 35,666 1,181 35,665 2,161 35,674 3,231 35,751
142.50 531 36,916 531 36,916 531 36,916 566 36,916 1,067 36,916 2,026 36,916 3,054 36,982
145.00 531 38,166 531 38,166 531 38,166 556 38,166 974 38,166 1,890 38,160 2,892 38,218
147.50 531 39,416 531 39,416 531 39,416 551 39,416 869 39,416 1,764 39,409 2,688 39,458
150.00 531 40,666 531 40,666 531 40,666 546 40,666 809 40,666 1,681 40,656 2,546 40,656
152.50 531 41,916 531 41,916 531 41,916 541 41,916 724 41,916 1,543 41,910 2,411 41,910
155.00 531 43,166 531 43,166 531 43,166 536 43,210 696 43,218 1,440 43,239 2,327 43,243
157.50 531 44,416 531 44,416 531 44,416 531 44,416 676 44,416 1,347 44,425 2,157 44,439
160.00 531 45,666 531 45,666 531 45,666 531 45,666 661 45,666 1,254 45,675 2,046 45,687
162.50 531 46,916 - - - - 531 46,916 646 46,916 1,170 46,925 1,944 46,937
165.00 531 48,166 - - - - 531 48,166 631 48,166 1,096 48,175 1,841 48,184
167.50 531 49,416 - - - - 531 49,416 621 49,416 1,021 49,416 1,746 49,416
170.00 531 50,666 - - - - 531 50,666 611 50,666 957 50,675 1,650 50,682
172.50 531 51,916 - - - - - - 601 51,916 892 51,925 - -
175.00 531 53,166 - - - - - - 591 53,166 838 53,177 - -
177.50 531 54,416 - - - - - - 581 54,416 784 54,428 - -
180.00 531 55,666 - - - - - - 576 55,666 731 55,678 - -
182.50 531 56,916 - - - - - - 571 56,916 716 56,929 - -
185.00 531 58,166 - - - - - - 566 58,166 701 58,178 - -
187.50 531 59,416 - - - - - - 561 59,416 686 59,428 - -
190.00 531 60,666 - - - - - - 556 60,666 671 60,680 - -
192.50 531 61,916 - - - - - - 551 61,916 661 61,931 - -
195.00 531 63,166 - - - - - - 546 63,166 656 63,181 - -
197.50 531 64,416 - - - - - - 541 64,416 641 64,432 - -
200.00 531 65,666 - - - - - - 536 65,666 631 65,683 - -
205.00 531 68,166 - - - - - - - - - - - -
210.00 531 70,666 - - - - - - - - - - - -
215.00 531 73,166 - - - - - - - - - - - -
220.00 531 75,666 - - - - - - - - - - - -
ALC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,638 115 - - - - 5,664 115 5,664 127 - - - -
1.70 5,538 115 - - - - 5,565 115 5,565 133 - - - -
1.75 5,438 115 - - - - 5,466 115 5,466 137 - - - -
1.80 5,338 115 - - - - 5,368 115 5,410 142 - - - -
1.85 5,238 115 - - - - 5,292 115 5,310 147 - - - -
1.90 5,138 115 - - - - 5,192 115 5,210 153 - - - -
1.95 5,038 115 - - - - 5,092 119 5,110 158 - - - -
2.00 4,938 115 - - - - 4,992 123 5,009 162 - - - -
2.10 4,738 115 - - - - 4,790 133 4,809 176 - - - -
2.20 4,538 115 - - - - 4,589 142 4,658 192 - - - -
2.30 4,340 115 - - - - 4,386 154 4,460 268 4,601 444 - -
2.40 4,140 115 4,160 115 - - 4,180 168 4,301 336 4,463 511 - -
2.50 3,940 115 3,960 119 - - 4,030 183 4,136 396 4,291 596 - -
2.60 3,740 115 3,760 133 - - 3,830 196 3,971 461 4,154 654 - -
2.70 3,540 123 3,560 145 - - 3,664 216 3,825 549 4,027 742 - -
2.80 3,340 142 3,358 156 - - 3,465 295 3,659 614 3,882 853 - -
2.90 3,141 166 3,158 172 3,228 276 3,294 369 3,510 700 3,758 930 3,960 1,142
3.00 2,941 196 2,985 200 3,054 349 3,145 475 3,383 813 3,626 1,039 3,860 1,244
3.10 2,741 235 2,785 236 2,900 419 2,970 572 3,230 895 3,495 1,146 3,730 1,336
3.20 2,541 282 2,605 312 2,721 484 2,814 664 3,097 1,003 3,384 1,256 3,620 1,456
3.30 2,344 339 2,422 385 2,561 613 2,656 752 2,977 1,100 3,274 1,364 3,506 1,581
3.40 2,142 405 2,254 489 2,397 702 2,514 866 2,843 1,230 3,152 1,484 3,408 1,693
3.50 1,948 494 2,068 592 2,250 797 2,372 973 2,722 1,347 3,032 1,615 3,319 1,824
3.60 1,752 585 1,896 692 2,100 906 2,222 1,078 2,613 1,459 2,942 1,728 3,210 1,937
3.70 1,553 687 1,751 815 1,965 1,041 2,093 1,226 2,498 1,585 2,838 1,864 3,119 2,068
3.80 1,376 791 1,603 953 1,826 1,167 1,996 1,344 2,385 1,733 2,727 1,993 3,011 2,217
3.90 1,178 919 1,452 1,091 1,704 1,292 1,860 1,465 2,271 1,861 2,646 2,122 2,942 2,348
4.00 1,022 1,059 1,313 1,243 1,559 1,452 1,738 1,603 2,225 1,957 2,586 2,225 2,903 2,431
4.10 895 1,199 1,191 1,404 1,448 1,587 1,632 1,749 2,090 2,138 2,452 2,406 2,772 2,621
4.20 794 1,384 1,066 1,564 1,335 1,741 1,531 1,901 1,997 2,284 2,362 2,553 2,683 2,769
4.30 679 1,581 956 1,733 1,241 1,903 1,417 2,063 1,890 2,417 2,290 2,698 2,594 2,917
4.40 594 1,777 871 1,905 1,144 2,068 1,328 2,220 1,816 2,577 2,195 2,827 2,531 3,053
4.50 494 1,976 755 2,083 1,044 2,229 1,237 2,381 1,744 2,724 2,126 2,978 2,462 3,202
4.60 409 2,174 662 2,276 968 2,388 1,139 2,537 1,658 2,892 2,055 3,141 2,371 3,351
4.70 353 2,374 564 2,452 861 2,562 1,066 2,705 1,566 3,038 1,977 3,297 2,303 3,493
4.80 307 2,574 498 2,628 777 2,745 996 2,880 1,512 3,194 1,910 3,445 2,227 3,648
4.90 270 2,774 431 2,813 722 2,918 915 3,044 1,428 3,365 1,835 3,610 2,162 3,815
5.00 239 2,974 356 3,014 668 3,101 835 3,212 1,361 3,529 1,765 3,758 2,114 3,964
5.25 184 3,474 247 3,474 504 3,548 689 3,658 1,220 3,939 1,610 4,175 1,974 4,358
5.50 149 3,974 218 3,974 420 4,025 576 4,118 1,080 4,369 1,489 4,585 1,814 4,770
5.75 125 4,474 195 4,474 333 4,474 448 4,573 948 4,801 1,352 5,002 - -
6.00 115 4,974 - - 238 4,974 359 5,045 - - - - - -
6.25 115 5,474 - - - - - - - - - - - -
6.50 115 5,974 - - - - - - - - - - - -
6.75 115 6,474 - - - - - - - - - - - -
7.00 115 6,974 - - - - - - - - - - - -
7.25 115 7,474 - - - - - - - - - - - -
7.50 115 7,974 - - - - - - - - - - - -
7.75 115 8,474 - - - - - - - - - - - -
8.00 115 8,974 - - - - - - - - - - - -
ALH (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,279 204 - - - - 9,314 204 9,359 204 - - - -
2.20 9,079 204 - - - - 9,114 204 9,158 204 - - - -
2.30 8,879 204 - - - - 8,914 204 8,980 204 - - - -
2.40 8,679 204 - - - - 8,714 204 8,780 204 - - - -
2.50 8,479 204 - - - - 8,516 204 8,602 204 - - - -
2.60 8,279 204 - - - - 8,332 204 8,422 224 - - - -
2.70 8,079 204 - - - - 8,134 204 8,242 244 - - - -
2.80 7,880 204 - - - - 7,934 204 8,060 264 - - - -
2.90 7,680 204 - - - - 7,734 204 7,880 308 - - - -
3.00 7,480 204 - - - - 7,551 204 7,699 354 7,857 547 - -
3.10 7,280 204 - - - - 7,351 204 7,518 400 7,696 609 - -
3.20 7,080 204 - - - - 7,167 204 7,336 447 7,535 684 - -
3.30 6,880 204 - - - - 6,967 227 7,172 525 7,393 761 - -
3.40 6,680 204 - - - - 6,782 286 7,008 565 7,231 830 - -
3.50 6,482 211 - - - - 6,598 338 6,844 643 7,088 913 - -
3.60 6,282 235 - - - - 6,412 393 6,679 721 6,924 989 - -
3.70 6,082 262 - - - - 6,227 444 6,514 790 6,780 1,093 - -
3.80 5,882 293 - - - - 6,042 499 6,348 860 6,636 1,182 - -
3.90 5,682 328 - - - - 5,871 580 6,200 964 6,491 1,266 - -
4.00 5,482 367 - - - - 5,686 633 6,052 1,041 6,364 1,353 - -
4.10 5,283 413 - - - - 5,514 714 5,886 1,127 6,218 1,455 - -
4.20 5,083 464 5,119 502 5,215 658 5,343 792 5,754 1,219 6,091 1,554 6,388 1,819
4.30 4,883 520 4,918 581 5,040 745 5,187 870 5,604 1,322 5,963 1,659 6,263 1,924
4.40 4,679 582 4,726 658 4,851 810 5,014 951 5,454 1,424 5,835 1,764 6,156 2,031
4.50 4,479 649 4,532 758 4,674 895 4,858 1,049 5,322 1,531 5,706 1,870 6,030 2,148
4.60 4,279 720 4,348 834 4,573 1,002 4,683 1,148 5,190 1,636 5,576 1,992 5,923 2,260
4.70 4,079 796 4,155 912 4,397 1,087 4,526 1,248 5,056 1,760 5,466 2,109 5,795 2,385
4.80 3,876 888 3,971 1,009 4,234 1,192 4,385 1,364 4,922 1,863 5,336 2,235 5,687 2,511
4.90 3,675 979 3,822 1,107 4,057 1,297 4,226 1,463 4,789 1,993 5,226 2,359 5,579 2,636
5.00 3,472 1,070 3,650 1,219 3,909 1,403 4,083 1,581 4,673 2,099 5,114 2,465 5,490 2,762
5.25 2,973 1,318 3,213 1,493 3,506 1,704 3,725 1,884 4,373 2,448 4,843 2,786 5,226 3,069
5.50 2,485 1,590 2,797 1,809 3,150 1,994 3,456 2,184 4,069 2,757 4,570 3,126 4,980 3,411
5.75 2,105 1,909 2,405 2,126 2,788 2,327 3,128 2,531 3,864 3,059 4,397 3,414 4,834 3,698
6.00 1,763 2,265 2,055 2,481 2,476 2,690 2,815 2,880 3,553 3,462 4,098 3,830 4,543 4,116
6.25 1,470 2,693 1,773 2,885 2,180 3,064 2,539 3,271 3,323 3,820 3,880 4,188 4,331 4,476
6.50 1,217 3,211 1,506 3,293 1,925 3,477 2,279 3,725 3,091 4,224 3,680 4,562 4,139 4,852
6.75 996 3,716 1,276 3,763 1,688 3,918 2,037 4,139 2,899 4,616 3,478 4,963 3,946 5,219
7.00 796 4,227 1,087 4,247 1,472 4,376 1,840 4,574 2,706 5,009 3,299 5,356 3,773 5,627
7.25 623 4,727 926 4,747 1,280 4,833 1,640 5,010 2,511 5,433 3,116 5,763 3,598 6,035
7.50 513 5,234 763 5,236 1,114 5,306 1,463 5,458 2,337 5,857 2,953 6,165 3,444 6,436
7.75 428 5,734 632 5,731 978 5,801 1,341 5,918 2,186 6,273 2,791 6,589 3,289 6,830
8.00 364 6,234 538 6,230 839 6,286 1,190 6,386 2,033 6,726 2,650 7,012 3,132 7,249
8.25 313 6,734 449 6,730 735 6,762 1,066 6,847 1,905 7,165 2,507 7,432 2,997 7,688
8.50 274 7,234 360 7,230 630 7,256 974 7,327 1,774 7,609 2,364 7,871 - -
8.75 243 7,734 262 7,734 566 7,743 846 7,810 1,644 8,055 2,245 8,310 - -
9.00 218 8,234 236 8,234 456 8,238 752 8,290 1,539 8,521 2,123 8,762 - -
9.25 204 8,734 215 8,734 389 8,732 696 8,770 1,433 8,985 2,027 9,211 - -
9.50 204 9,234 204 9,234 322 9,234 598 9,260 1,327 9,451 1,904 9,645 - -
9.75 204 9,734 204 9,734 252 9,734 541 9,752 1,250 9,914 1,806 10,110 - -
10.00 204 10,234 204 10,234 204 10,234 484 10,244 1,171 10,392 1,737 10,574 - -
10.50 204 11,234 204 11,234 204 11,234 365 11,236 1,014 11,348 1,537 11,508 - -
11.00 204 12,234 204 12,234 204 12,234 296 12,234 887 12,312 1,393 12,438 - -
11.50 204 13,234 204 13,234 204 13,234 224 13,234 757 13,284 1,248 13,395 - -
12.00 204 14,234 204 14,234 204 14,234 204 14,234 662 14,259 1,131 14,346 - -
12.50 204 15,234 204 15,234 204 15,234 204 15,234 565 15,246 1,013 15,320 - -
13.00 204 16,234 204 16,234 204 16,234 204 16,234 509 16,234 927 16,287 - -
13.50 204 17,234 - - - - 204 17,234 453 17,234 841 17,270 - -
14.00 204 18,234 - - - - 204 18,234 396 18,234 753 18,255 - -
14.50 204 19,234 - - - - 204 19,234 339 19,234 704 19,234 - -
15.00 204 20,234 - - - - 204 20,234 278 20,234 612 20,234 - -
15.50 204 21,234 - - - - 204 21,234 224 21,234 560 21,234 - -
16.00 204 22,234 - - - - 204 22,234 204 22,234 508 22,234 - -
16.50 204 23,234 - - - - 204 23,234 204 23,234 455 23,234 - -
17.00 204 24,234 - - - - 204 24,234 204 24,234 400 24,234 - -
AMC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 41,520 627 - - - - 41,943 627 42,052 627 - - - -
29.00 39,522 627 - - - - 39,959 627 40,176 627 - - - -
30.00 37,524 627 - - - - 37,975 627 38,201 627 - - - -
31.00 35,526 627 - - - - 36,004 627 36,225 685 - - - -
32.00 33,527 627 - - - - 34,047 627 34,343 1,000 - - - -
33.00 31,527 627 - - - - 32,084 627 32,500 1,271 - - - -
34.00 29,528 627 - - - - 30,120 627 30,675 1,656 31,398 2,551 - -
35.00 27,528 627 - - - - 28,216 742 28,886 2,119 29,745 3,092 - -
36.00 25,530 627 25,700 627 - - 26,340 965 27,127 2,681 28,120 3,723 - -
37.00 23,531 627 23,727 627 24,056 803 24,450 1,374 25,433 3,302 26,587 4,431 28,092 5,652
38.00 21,534 627 21,760 641 22,160 1,266 22,641 1,867 23,773 4,008 25,036 5,175 26,684 6,439
39.00 19,535 873 19,790 980 20,304 1,796 20,886 2,550 22,202 4,755 23,614 6,018 25,272 7,366
40.00 17,538 1,258 17,861 1,488 18,498 2,394 19,150 3,268 20,670 5,655 22,195 6,937 23,981 8,266
41.00 15,539 1,810 15,976 2,139 16,748 3,180 17,510 4,102 19,212 6,566 20,847 7,894 22,718 9,311
42.00 13,543 2,547 14,146 2,900 15,056 4,110 15,910 5,044 17,819 7,619 19,542 8,938 21,454 10,361
43.00 11,549 3,387 12,370 3,852 13,447 5,181 14,401 6,136 16,455 8,673 18,283 9,998 20,315 11,424
44.00 9,597 4,342 10,783 5,087 12,083 6,382 13,137 7,316 15,210 9,889 17,119 11,212 19,141 12,626
45.00 7,644 5,440 9,174 6,431 10,564 7,645 11,736 8,520 13,970 11,085 15,911 12,413 18,047 13,828
46.00 6,052 6,767 7,656 7,856 9,180 8,949 10,397 9,763 12,845 12,428 15,037 13,881 16,903 15,192
47.00 4,834 8,646 6,275 9,514 7,905 10,411 9,156 11,261 11,767 13,750 13,945 15,033 16,024 16,386
48.00 3,827 10,653 5,067 11,243 6,729 12,077 8,002 12,764 10,747 15,178 12,845 16,354 15,059 17,734
49.00 2,955 12,666 4,046 13,033 5,696 13,727 6,991 14,364 9,795 16,629 11,957 17,813 14,182 19,075
50.00 2,195 14,678 3,154 14,883 4,760 15,421 6,052 15,990 8,872 18,162 11,019 19,273 13,306 20,536
52.50 992 19,678 1,555 19,678 2,990 19,964 4,158 20,315 6,930 22,121 9,112 23,304 11,327 24,241
55.00 627 24,678 811 24,678 1,765 24,678 2,764 24,904 5,248 26,326 7,373 27,168 9,573 28,187
57.50 627 29,678 627 29,678 901 29,678 1,759 29,678 4,003 30,706 5,936 31,403 8,021 32,308
60.00 627 34,678 627 34,678 627 34,678 1,065 34,678 3,000 35,207 4,750 35,777 6,780 36,558
62.50 627 39,678 627 39,678 627 39,678 627 39,678 2,262 39,678 3,704 39,678 5,639 40,913
65.00 627 44,678 627 44,678 627 44,678 627 44,678 1,642 44,678 2,992 44,678 4,653 44,678
67.50 627 49,678 627 49,678 627 49,678 627 49,678 1,214 49,678 2,352 49,678 3,851 49,678
70.00 627 54,678 627 54,678 627 54,678 627 54,678 848 54,678 1,761 54,678 - -
72.50 627 59,678 627 59,678 627 59,678 627 59,678 627 59,678 1,355 59,678 - -
75.00 627 64,678 627 64,678 - - 627 64,678 627 64,678 1,106 64,678 - -
77.50 627 69,678 - - - - 627 69,678 - - - - - -
80.00 627 74,678 - - - - - - - - - - - -
ANA (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 12,003 188 - - - - 12,038 188 12,053 210 - - - -
50.00 11,803 188 - - - - 11,840 188 11,859 214 - - - -
52.50 11,304 188 - - - - 11,342 190 11,377 228 - - - -
55.00 10,804 188 - - - - 10,848 192 10,905 248 - - - -
57.50 10,305 188 - - - - 10,352 198 10,438 313 - - - -
60.00 9,805 188 - - - - 9,859 208 9,984 405 - - - -
62.50 9,305 188 - - - - 9,370 220 9,537 503 - - - -
65.00 8,806 188 - - - - 8,885 238 9,107 627 9,417 928 - -
67.50 8,306 188 - - - - 8,406 317 8,676 752 9,017 1,095 - -
70.00 7,806 188 - - - - 7,934 411 8,269 914 8,644 1,258 - -
72.50 7,307 188 - - - - 7,470 535 7,858 1,075 8,273 1,463 - -
75.00 6,806 188 - - - - 7,020 673 7,479 1,265 7,910 1,662 - -
77.50 6,308 209 6,384 377 6,476 617 6,580 844 7,093 1,462 7,571 1,879 7,982 2,238
80.00 5,840 309 5,908 506 6,023 776 6,149 1,035 6,735 1,679 7,222 2,116 7,680 2,478
82.50 5,308 444 5,440 659 5,586 971 5,838 1,234 6,382 1,917 6,904 2,357 7,383 2,723
85.00 4,810 609 4,984 839 5,243 1,188 5,440 1,476 6,036 2,151 6,598 2,616 7,074 2,998
87.50 4,316 803 4,602 1,048 4,821 1,426 5,047 1,718 5,720 2,428 6,282 2,893 6,792 3,278
90.00 3,851 1,024 4,168 1,287 4,429 1,701 4,670 1,996 5,396 2,701 5,999 3,171 6,534 3,560
92.50 3,372 1,278 3,754 1,551 4,045 1,986 4,323 2,273 5,103 2,990 5,726 3,482 6,262 3,849
95.00 2,911 1,561 3,362 1,842 3,686 2,281 3,980 2,561 4,819 3,303 5,449 3,775 5,990 4,168
97.50 2,521 1,873 2,991 2,141 3,346 2,572 3,672 2,850 4,531 3,616 5,186 4,092 5,761 4,489
100.00 2,165 2,192 2,645 2,462 3,026 2,902 3,359 3,174 4,352 3,877 5,034 4,333 5,638 4,722
102.50 1,838 2,561 2,310 2,839 2,731 3,271 3,092 3,519 4,031 4,292 4,713 4,750 5,299 5,133
105.00 1,541 2,954 2,000 3,241 2,432 3,637 2,803 3,889 3,783 4,643 4,474 5,103 5,065 5,488
107.50 1,281 3,414 1,718 3,654 2,178 4,037 2,551 4,261 3,562 4,997 4,264 5,454 4,867 5,844
110.00 1,057 3,905 1,473 4,080 1,939 4,440 2,311 4,656 3,352 5,379 4,063 5,801 4,675 6,192
112.50 862 4,410 1,264 4,525 1,703 4,854 2,081 5,054 3,145 5,762 3,861 6,186 4,480 6,544
115.00 691 4,908 1,075 4,985 1,501 5,284 1,883 5,465 2,943 6,139 3,661 6,573 4,285 6,928
117.50 550 5,408 909 5,503 1,329 5,716 1,693 5,887 2,773 6,546 3,482 6,952 4,095 7,316
120.00 432 5,910 764 5,976 1,174 6,158 1,539 6,308 2,602 6,958 3,320 7,334 3,937 7,699
122.50 330 6,412 642 6,456 1,031 6,708 1,389 6,744 2,422 7,363 3,156 7,744 3,779 8,080
125.00 253 6,915 538 6,942 924 7,171 1,268 7,198 2,275 7,778 2,989 8,156 3,621 8,468
127.50 194 7,416 451 7,430 798 7,636 1,150 7,759 2,140 8,213 2,830 8,564 3,461 8,884
130.00 190 7,916 374 7,923 706 8,112 1,032 8,224 2,002 8,646 2,701 8,974 3,301 9,295
132.50 188 8,416 304 8,418 612 8,586 923 8,687 1,855 9,076 2,570 9,393 3,174 9,707
135.00 188 8,916 248 8,916 531 9,068 831 9,154 1,746 9,517 2,440 9,831 3,049 10,119
137.50 188 9,416 218 9,416 463 9,550 740 9,631 1,642 9,971 2,302 10,264 - -
140.00 188 9,916 210 9,916 394 10,034 660 10,104 1,529 10,421 2,183 10,697 - -
142.50 188 10,416 204 10,416 343 10,522 593 10,582 1,419 10,871 2,084 11,132 - -
145.00 188 10,916 198 10,916 - - 528 11,066 1,329 11,327 1,983 11,576 - -
147.50 188 11,416 196 11,416 - - 469 11,547 1,248 11,793 1,879 12,031 - -
BCM (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,233 41 - - - - 2,255 44 2,267 68 - - - -
3.00 2,133 41 - - - - 2,168 47 2,167 73 - - - -
3.10 2,033 41 - - - - 2,067 51 2,067 79 - - - -
3.20 1,933 41 - - - - 1,967 55 1,965 84 - - - -
3.30 1,833 41 - - - - 1,867 59 1,864 92 - - - -
3.40 1,733 41 - - - - 1,765 61 1,761 100 1,765 119 - -
3.50 1,633 41 - - - - 1,664 67 1,659 109 1,660 159 - -
3.60 1,533 41 1,541 49 - - 1,559 72 1,560 149 1,561 194 - -
3.70 1,433 41 1,441 53 1,451 68 1,460 77 1,461 184 1,463 228 1,461 280
3.80 1,333 41 1,341 59 1,353 73 1,386 84 1,385 216 1,394 275 1,405 314
3.90 1,233 48 1,241 64 1,253 81 1,286 93 1,285 249 1,294 322 1,305 371
4.00 1,133 57 1,143 72 1,171 89 1,186 101 1,186 308 1,194 366 1,205 413
4.10 1,034 69 1,043 80 1,071 100 1,103 141 1,103 354 1,117 419 1,132 467
4.20 934 85 954 91 985 138 1,017 176 1,019 406 1,035 479 1,050 526
4.30 834 107 854 105 897 173 939 225 945 470 965 541 985 586
4.40 734 135 763 146 807 208 861 270 867 537 891 597 910 642
4.50 633 170 671 186 725 259 779 316 787 603 810 663 849 705
4.60 535 215 591 255 649 318 714 371 723 667 754 733 779 779
4.70 438 261 509 308 580 374 637 433 649 747 679 803 728 844
4.80 348 325 439 379 507 439 567 503 580 807 635 859 685 903
4.90 284 410 365 463 438 510 513 568 528 898 560 952 623 986
5.00 226 508 307 543 388 585 456 651 472 979 519 1,025 573 1,066
5.25 131 760 185 771 254 801 324 833 342 1,188 405 1,222 474 1,252
5.50 83 1,010 104 1,010 162 1,010 246 1,054 268 1,411 316 1,444 397 1,461
5.75 59 1,260 84 1,260 109 1,260 184 1,260 204 1,625 232 1,659 308 1,674
6.00 45 1,510 72 1,510 93 1,510 111 1,510 128 1,877 187 1,887 244 1,899
6.25 41 1,760 63 1,760 83 1,760 97 1,760 113 2,093 139 2,091 198 2,090
6.50 41 2,010 57 2,010 75 2,010 88 2,010 104 2,353 125 2,359 148 2,367
6.75 41 2,260 52 2,260 68 2,260 80 2,260 97 2,607 119 2,614 139 2,623
7.00 41 2,510 48 2,510 64 2,510 75 2,510 89 2,837 111 2,835 131 2,834
7.25 41 2,760 45 2,760 - - 69 2,760 84 3,084 104 3,083 - -
7.50 41 3,010 - - - - 65 3,010 - - - - - -
7.75 41 3,260 - - - - 63 3,260 - - - - - -
8.00 41 3,510 - - - - - - - - - - - -
BEA (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,045 17 - - - - 1,053 17 1,059 17 - - - -
5.50 995 17 - - - - 1,005 17 1,009 17 - - - -
5.75 945 17 - - - - 955 17 962 17 - - - -
6.00 895 17 - - - - 904 17 911 19 - - - -
6.25 846 17 - - - - 855 17 866 21 - - - -
6.50 796 17 - - - - 808 17 814 31 - - - -
6.75 746 17 - - - - 758 17 769 40 775 61 - -
7.00 696 17 - - - - 707 19 722 49 728 77 - -
7.25 646 17 649 17 - - 662 21 676 62 685 93 - -
7.50 596 17 599 17 - - 614 31 631 79 642 115 - -
7.75 546 20 551 21 558 31 569 46 588 102 602 134 622 163
8.00 496 27 501 28 510 41 524 61 547 121 563 157 585 187
8.25 446 36 452 41 466 56 480 79 506 143 525 180 552 212
8.50 396 48 406 55 422 75 438 97 468 170 490 209 518 241
8.75 345 65 359 74 380 100 399 119 429 197 454 235 487 268
9.00 296 87 314 99 339 125 360 147 395 228 424 266 459 298
9.25 247 112 274 125 304 155 327 177 361 258 392 296 428 330
9.50 199 139 233 159 268 185 293 204 329 292 364 329 403 361
9.75 161 171 196 193 235 217 260 237 305 322 342 358 384 390
10.00 129 214 159 233 199 256 231 274 272 364 311 398 354 428
10.50 81 314 105 324 143 340 172 354 222 440 263 472 310 500
11.00 47 414 64 416 103 428 131 437 179 522 223 550 271 576
11.50 29 514 38 514 70 520 97 528 143 605 188 631 236 657
12.00 20 614 24 614 47 614 70 620 113 693 157 715 205 737
12.50 17 714 20 714 35 714 54 714 87 782 133 803 179 823
13.00 17 814 17 814 23 814 37 814 67 874 110 892 157 910
13.50 17 914 17 914 20 914 24 914 49 969 92 983 133 999
14.00 17 1,014 17 1,014 19 1,014 23 1,014 39 1,064 74 1,074 116 1,088
14.50 17 1,114 17 1,114 17 1,114 20 1,114 28 1,160 58 1,168 99 1,178
15.00 17 1,214 17 1,214 17 1,214 19 1,214 25 1,257 51 1,266 87 1,273
15.50 17 1,314 17 1,314 17 1,314 17 1,314 24 1,355 39 1,358 74 1,365
16.00 17 1,414 17 1,414 17 1,414 17 1,414 23 1,452 28 1,454 59 1,462
BEB (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 809 18 822 18 833 34
6.88 758 18 771 19 782 44
7.11 710 18 727 22 738 58
7.35 659 18 676 24 694 73
7.59 609 19 629 36 649 93
7.83 558 24 584 50 605 112
8.06 510 31 540 65 567 135
8.30 459 40 497 84 526 158
8.54 408 53 455 104 488 183
8.77 361 69 416 127 451 212
9.01 310 92 377 155 415 241
9.25 259 116 342 183 381 273
9.49 210 145 307 215 350 307
9.96 141 217 245 284 292 377
10.43 91 315 191 362 241 452
10.91 53 418 145 446 197 532
11.38 35 517 110 534 160 617
11.86 24 618 81 627 130 703
12.33 18 718 58 718 102 794
12.81 18 819 40 819 77 885
13.28 18 918 27 918 62 978
13.75 18 1,017 24 1,017 51 1,072
14.23 18 1,118 23 1,118 - -
14.70 18 1,218 20 1,218 - -
15.18 18 1,318 19 1,318 - -
15.65 18 1,418 - - - -
16.13 18 1,518 - - - -
16.60 18 1,618 - - - -
17.07 18 1,717 - - - -
BIU (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 17,962 431 - - - - 18,188 431 18,507 432 - - - -
55.00 17,587 431 - - - - 17,822 431 18,155 434 - - - -
57.50 17,212 431 - - - - 17,456 431 17,803 437 - - - -
60.00 16,836 431 - - - - 17,091 431 17,450 441 - - - -
62.50 16,461 431 - - - - 16,727 432 17,078 446 - - - -
65.00 16,086 431 - - - - 16,364 434 16,706 453 - - - -
67.50 15,711 431 - - - - 16,000 435 16,337 462 - - - -
70.00 15,335 431 - - - - 15,640 438 15,957 473 - - - -
72.50 14,960 431 - - - - 15,277 441 15,604 507 - - - -
75.00 14,585 431 - - - - 14,917 446 15,244 594 15,516 940 - -
77.50 14,210 431 - - - - 14,583 489 14,887 686 15,181 1,053 - -
80.00 13,857 431 - - 14,043 469 14,225 571 14,533 799 14,850 1,187 - -
82.50 13,459 463 - - 13,723 553 13,874 670 14,183 909 14,524 1,328 - -
85.00 13,084 545 - - 13,358 650 13,504 772 13,838 1,028 14,205 1,471 - -
87.50 12,708 639 12,826 664 13,002 757 13,137 882 13,497 1,170 13,891 1,610 - -
90.00 12,335 746 12,454 777 12,633 872 12,751 997 13,163 1,306 13,580 1,784 - -
92.50 11,957 863 12,085 902 12,260 995 12,403 1,126 12,833 1,446 13,276 1,957 - -
95.00 11,583 989 11,715 1,026 11,889 1,122 12,057 1,258 12,508 1,615 12,978 2,148 - -
97.50 11,222 1,124 11,345 1,162 11,516 1,259 11,705 1,401 12,189 1,783 12,685 2,321 - -
100.00 10,846 1,266 10,930 1,306 11,152 1,403 11,359 1,548 11,876 1,949 12,399 2,528 - -
102.50 10,455 1,412 10,612 1,453 10,791 1,552 10,964 1,706 11,568 2,130 12,117 2,728 12,500 2,998
105.00 10,079 1,561 10,236 1,604 10,432 1,709 10,678 1,869 11,266 2,331 11,841 2,929 12,237 3,199
107.50 9,706 1,712 9,863 1,761 10,080 1,874 10,348 2,038 10,967 2,529 11,571 3,129 11,980 3,402
110.00 9,329 1,862 9,492 1,925 9,706 2,045 10,022 2,233 10,677 2,752 11,303 3,349 11,729 3,626
112.50 8,954 2,014 9,117 2,094 9,387 2,231 9,701 2,418 10,391 2,973 11,045 3,576 11,480 3,857
115.00 8,574 2,168 8,761 2,268 9,049 2,417 9,386 2,604 10,111 3,205 10,789 3,808 11,239 4,085
117.50 8,196 2,323 8,400 2,449 8,715 2,611 9,078 2,790 9,837 3,430 10,539 4,024 11,003 4,318
120.00 7,823 2,484 8,044 2,634 8,386 2,812 8,775 2,988 9,569 3,657 10,293 4,272 10,770 4,544
122.50 7,443 2,649 7,691 2,831 8,065 3,022 8,468 3,201 9,305 3,873 10,054 4,445 10,541 4,779
125.00 7,063 2,820 7,343 3,032 7,749 3,236 8,166 3,423 9,048 4,111 9,820 4,681 10,318 5,035
127.50 6,683 2,999 7,001 3,244 7,439 3,463 7,876 3,645 8,795 4,350 9,588 4,936 10,099 5,295
130.00 6,303 3,188 6,665 3,462 7,136 3,692 7,586 3,881 8,549 4,579 9,363 5,167 9,885 5,553
132.50 5,922 3,388 6,335 3,690 6,839 3,928 7,303 4,122 8,309 4,827 9,143 5,424 9,675 5,806
135.00 5,540 3,601 6,010 3,916 6,551 4,160 7,025 4,364 8,072 5,077 8,927 5,649 9,470 6,056
137.50 5,160 3,817 5,694 4,151 6,269 4,404 6,752 4,636 7,842 5,344 8,715 5,917 9,130 6,311
140.00 4,829 4,047 5,383 4,388 5,987 4,656 6,576 4,905 7,617 5,623 8,509 6,353 8,935 6,647
142.50 4,554 4,296 5,085 4,650 5,714 4,914 6,216 5,206 7,398 5,894 8,306 6,473 8,747 6,877
145.00 4,295 4,560 4,787 4,914 5,450 5,176 5,962 5,615 7,183 6,163 8,109 6,918 8,561 7,157
147.50 4,041 4,838 4,487 5,181 5,190 5,438 5,718 5,797 6,974 6,447 7,916 7,015 8,378 7,391
150.00 3,819 5,151 4,243 5,463 4,942 5,735 5,496 6,091 6,637 6,743 7,726 7,287 8,201 7,663
152.50 3,601 5,548 4,003 5,754 4,700 6,047 5,283 6,405 6,571 7,042 7,540 7,574 8,027 7,989
155.00 3,393 5,944 3,796 6,085 4,464 6,380 5,074 6,718 6,375 7,332 7,359 7,872 7,855 8,268
157.50 3,198 6,338 3,588 6,437 4,244 6,711 4,871 7,033 6,186 7,621 7,183 8,163 7,689 8,506
160.00 3,012 6,734 3,384 6,798 4,030 7,042 4,676 7,349 5,998 7,916 7,007 8,456 7,524 8,803
162.50 2,833 7,125 3,194 7,159 3,817 7,394 4,486 7,668 5,818 8,234 6,841 8,748 7,364 9,087
165.00 2,662 7,513 3,014 7,525 3,615 7,759 4,303 7,999 5,632 8,581 6,676 9,042 7,208 9,383
167.50 2,495 7,870 2,841 7,908 3,442 8,080 4,125 8,329 5,455 8,892 6,509 9,336 7,054 9,692
170.00 2,336 8,252 2,684 8,277 3,248 8,427 3,952 8,649 5,286 9,162 6,315 9,642 6,903 10,000
172.50 2,181 8,633 2,519 8,646 3,052 8,780 3,786 8,984 5,123 9,479 6,156 9,950 6,756 10,290
175.00 2,029 9,012 2,361 9,017 2,889 9,138 3,627 9,328 4,961 9,833 6,002 10,263 6,611 10,586
177.50 1,882 9,386 2,225 9,391 2,747 9,504 3,471 9,669 4,808 10,119 5,851 10,574 6,469 10,894
180.00 1,741 9,763 2,086 9,759 2,605 9,847 3,321 9,996 4,651 10,451 5,720 10,887 6,332 11,215
182.50 1,601 10,143 1,953 10,138 2,452 10,224 3,178 10,341 4,499 10,773 5,559 11,205 6,197 11,531
185.00 1,470 10,518 1,819 10,510 2,314 10,589 3,039 10,699 4,359 11,103 5,449 11,510 6,065 11,847
187.50 1,339 10,894 1,698 10,885 2,183 10,949 2,941 11,046 4,223 11,430 5,313 11,816 5,934 12,170
190.00 1,220 11,269 1,583 11,268 2,056 11,313 2,811 11,434 4,094 11,762 5,179 12,146 5,808 12,476
192.50 1,101 11,644 1,477 11,636 1,938 11,666 2,686 11,765 3,957 12,114 5,050 12,484 5,683 12,785
195.00 979 12,019 1,371 12,014 1,824 12,039 2,565 12,127 3,833 12,450 4,926 12,800 5,563 13,099
197.50 889 12,394 1,276 12,393 1,712 12,404 2,451 12,471 3,713 12,795 4,803 13,190 5,443 13,435
200.00 808 12,769 1,182 12,763 1,611 12,781 2,342 12,834 3,596 13,154 4,680 13,470 5,328 13,773
205.00 669 13,519 1,015 13,516 1,424 13,538 2,133 13,558 3,375 13,824 4,452 14,124 5,102 14,446
210.00 557 14,269 862 14,268 1,254 14,280 1,943 14,305 3,163 14,534 4,237 14,824 4,889 15,109
215.00 468 15,019 731 15,019 1,104 15,024 1,765 15,092 2,966 15,246 4,031 15,529 4,681 15,778
220.00 431 15,769 618 15,769 967 15,769 1,605 15,823 2,781 15,951 3,848 16,204 4,483 16,437
225.00 431 16,519 518 16,519 849 16,518 1,458 16,559 2,608 16,661 3,645 16,893 4,294 17,110
230.00 431 17,269 437 17,269 743 17,269 1,320 17,296 2,442 17,391 3,470 17,592 4,116 17,810
235.00 - - - - - - - - 2,289 18,117 3,302 18,297 3,942 18,514
240.00 - - - - - - - - 2,142 18,882 3,142 18,999 3,776 19,178
245.00 - - - - - - - - 2,007 19,632 2,991 19,718 3,619 19,940
250.00 - - - - - - - - 1,881 20,359 2,846 20,437 3,468 20,642
255.00 - - - - - - - - 1,763 21,087 2,710 21,151 3,325 21,365
260.00 - - - - - - - - 1,651 21,819 2,579 21,870 3,188 22,081
265.00 - - - - - - - - 1,546 22,558 2,455 22,689 3,054 22,799
270.00 - - - - - - - - 1,448 23,295 2,338 23,412 2,928 23,524
275.00 - - - - - - - - 1,356 24,019 2,228 24,140 2,809 24,221
280.00 - - - - - - - - 1,269 24,769 2,122 24,867 2,691 24,934
BLI (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,637 230 - - - - 9,658 230 9,696 239 - - - -
48.00 9,577 230 - - - - 9,599 230 9,638 240 - - - -
49.00 9,517 230 - - - - 9,540 230 9,581 241 - - - -
50.00 9,457 230 - - - - 9,480 230 9,524 242 - - - -
52.50 9,307 230 - - - - 9,332 231 9,382 247 - - - -
55.00 9,156 230 - - - - 9,185 231 9,241 251 - - - -
57.50 9,006 230 - - - - 9,037 232 9,102 258 - - - -
60.00 8,857 230 - - - - 8,889 233 8,963 265 - - - -
62.50 8,707 230 - - - - 8,742 234 8,825 272 - - - -
65.00 8,557 230 - - - - 8,595 236 8,688 283 - - - -
67.50 8,407 230 - - - - 8,449 239 8,552 294 - - - -
70.00 8,257 230 - - - - 8,304 242 8,418 311 - - - -
72.50 8,108 230 - - - - 8,160 246 8,286 348 - - - -
75.00 7,958 230 - - - - 8,015 250 8,155 392 - - - -
77.50 7,808 230 - - - - 7,871 256 8,025 441 - - - -
80.00 7,657 230 - - - - 7,729 289 7,896 488 - - - -
82.50 7,507 230 - - - - 7,586 325 7,769 534 - - - -
85.00 7,357 230 - - - - 7,445 367 7,644 588 7,858 845 - -
87.50 7,209 230 - - - - 7,305 408 7,519 648 7,746 907 - -
90.00 7,059 262 7,072 295 7,110 381 7,165 452 7,397 707 7,636 976 - -
92.50 6,908 299 6,924 338 6,966 426 7,029 502 7,277 765 7,527 1,050 - -
95.00 6,758 341 6,775 384 6,823 472 6,891 552 7,156 823 7,421 1,123 - -
97.50 6,608 384 6,627 430 6,680 521 6,756 602 7,038 895 7,315 1,198 - -
100.00 6,459 432 6,478 480 6,538 573 6,621 659 6,923 965 7,211 1,271 - -
102.50 6,308 483 6,329 531 6,398 627 6,488 716 6,808 1,036 7,108 1,342 - -
105.00 6,158 536 6,182 586 6,258 682 6,357 774 6,695 1,123 7,007 1,424 - -
107.50 6,008 592 6,035 640 6,121 743 6,226 838 6,584 1,177 6,908 1,510 - -
110.00 5,859 649 5,888 697 5,983 804 6,098 903 6,474 1,254 6,810 1,596 - -
112.50 5,708 708 5,743 758 5,847 866 5,970 967 6,366 1,338 6,714 1,683 - -
115.00 5,559 769 5,597 821 5,713 933 5,843 1,037 6,258 1,420 6,620 1,767 - -
117.50 5,408 828 5,451 882 5,579 1,000 5,719 1,118 6,153 1,503 6,526 1,850 - -
120.00 5,258 889 5,307 947 5,447 1,069 5,597 1,191 6,051 1,586 6,434 1,933 - -
122.50 5,108 949 5,164 1,015 5,318 1,149 5,556 1,265 5,948 1,667 6,344 2,028 - -
125.00 4,958 1,010 5,021 1,083 5,189 1,225 5,437 1,345 5,847 1,756 6,254 2,161 6,606 2,459
127.50 4,807 1,072 4,880 1,154 5,125 1,301 5,317 1,427 5,748 1,851 6,165 2,224 6,525 2,517
130.00 4,657 1,136 4,739 1,228 4,997 1,380 5,199 1,509 5,651 1,946 6,080 2,321 6,447 2,613
132.50 4,506 1,200 4,601 1,302 4,872 1,464 5,083 1,592 5,555 2,041 5,995 2,416 6,370 2,709
135.00 4,354 1,264 4,496 1,381 4,747 1,546 4,968 1,679 5,462 2,135 5,911 2,509 6,293 2,806
137.50 4,203 1,332 4,358 1,463 4,625 1,632 4,855 1,770 5,369 2,227 5,828 2,604 6,218 2,904
140.00 4,052 1,400 4,223 1,546 4,503 1,722 4,744 1,861 5,278 2,319 5,748 2,699 6,143 3,001
142.50 3,899 1,470 4,089 1,632 4,383 1,813 4,635 1,952 5,187 2,421 5,668 2,804 6,071 3,109
145.00 3,747 1,544 3,956 1,718 4,266 1,903 4,525 2,045 5,098 2,527 5,589 2,913 5,999 3,220
147.50 3,597 1,620 3,826 1,807 4,149 1,995 4,417 2,141 5,011 2,633 5,511 3,022 5,929 3,329
150.00 3,446 1,698 3,696 1,900 4,035 2,093 4,311 2,234 4,927 2,739 5,435 3,128 5,859 3,436
152.50 3,295 1,780 3,569 1,993 3,922 2,184 4,206 2,328 4,842 2,844 5,360 3,233 5,790 3,543
155.00 3,146 1,865 3,443 2,090 3,810 2,288 4,102 2,433 4,761 2,946 5,286 3,338 5,723 3,650
157.50 2,995 1,955 3,318 2,188 3,701 2,385 4,001 2,529 4,678 3,050 5,214 3,443 5,656 3,757
160.00 2,845 2,045 3,197 2,289 3,594 2,484 3,901 2,630 4,599 3,152 5,141 3,549 5,590 3,865
162.50 2,723 2,143 3,076 2,385 3,487 2,586 3,803 2,730 4,521 3,269 5,071 3,655 5,526 3,972
165.00 2,603 2,238 2,961 2,485 3,385 2,690 3,707 2,834 4,444 3,386 5,001 3,765 5,482 4,081
167.50 2,499 2,340 2,846 2,589 3,282 2,796 3,612 2,941 4,368 3,501 4,933 3,884 5,475 4,189
170.00 2,395 2,443 2,734 2,693 3,185 2,902 3,521 3,052 4,306 3,601 4,889 3,978 5,369 4,275
172.50 2,297 2,552 2,624 2,804 3,089 3,012 3,431 3,169 4,219 3,729 4,800 4,116 5,276 4,424
175.00 2,200 2,665 2,518 2,910 2,995 3,122 3,343 3,286 4,148 3,841 4,735 4,230 5,216 4,541
177.50 2,102 2,779 2,413 3,025 2,904 3,233 3,255 3,402 4,076 3,954 4,670 4,346 5,157 4,657
180.00 2,011 2,898 2,329 3,141 2,816 3,347 3,172 3,523 4,007 4,067 4,608 4,461 5,098 4,774
182.50 1,927 3,028 2,236 3,258 2,728 3,463 3,089 3,644 3,938 4,183 4,545 4,576 5,041 4,891
185.00 1,842 3,183 2,154 3,377 2,638 3,580 3,011 3,760 3,871 4,308 4,484 4,691 4,984 5,007
187.50 1,764 3,340 2,069 3,498 2,560 3,699 2,930 3,883 3,805 4,432 4,423 4,807 4,928 5,125
190.00 1,687 3,495 1,993 3,622 2,474 3,824 2,852 4,010 3,741 4,555 4,366 4,923 4,873 5,241
192.50 1,611 3,651 1,916 3,747 2,397 3,957 2,776 4,139 3,678 4,676 4,306 5,043 4,820 5,359
195.00 1,542 3,804 1,852 3,888 2,319 4,091 2,704 4,267 3,615 4,798 4,249 5,167 4,765 5,475
197.50 1,471 3,959 1,769 4,029 2,242 4,223 2,632 4,398 3,552 4,919 4,192 5,290 4,712 5,592
200.00 1,406 4,112 1,700 4,179 2,179 4,357 2,561 4,521 3,493 5,040 4,137 5,413 4,660 5,709
205.00 1,273 4,420 1,569 4,466 2,036 4,627 2,429 4,780 3,376 5,285 4,028 5,660 4,559 5,958
210.00 1,150 4,725 1,447 4,756 1,907 4,901 2,302 5,050 3,262 5,541 3,923 5,907 4,460 6,208
215.00 1,034 5,029 1,341 5,051 1,788 5,180 2,186 5,320 3,152 5,799 3,819 6,155 4,364 6,457
220.00 925 5,333 1,233 5,345 1,673 5,462 2,075 5,582 3,047 6,058 3,721 6,402 4,269 6,708
225.00 820 5,635 1,131 5,644 1,566 5,740 1,967 5,860 2,945 6,316 3,624 6,652 4,178 6,958
230.00 721 5,937 1,031 5,942 1,485 6,028 1,866 6,142 2,846 6,574 3,532 6,912 4,089 7,206
235.00 634 6,237 950 6,237 1,388 6,318 1,770 6,416 2,719 6,834 3,441 7,173 4,004 7,453
240.00 552 6,538 869 6,535 1,298 6,601 1,704 6,693 2,660 7,102 3,353 7,434 3,920 7,706
245.00 475 6,838 794 6,834 1,223 6,903 1,615 6,978 2,572 7,372 3,268 7,695 3,838 7,969
250.00 413 7,138 723 7,133 1,132 7,195 1,531 7,269 2,487 7,643 3,186 7,958 3,694 8,232
255.00 343 7,438 658 7,433 1,056 7,487 1,451 7,550 2,405 7,914 3,105 8,216 3,681 8,495
260.00 282 7,738 600 7,733 985 7,778 1,375 7,835 2,326 8,183 3,027 8,475 3,606 8,759
265.00 247 8,038 544 8,033 918 8,069 1,304 8,148 2,250 8,454 2,952 8,744 3,532 9,023
270.00 230 8,338 493 8,334 857 8,365 1,235 8,433 2,176 8,726 2,878 9,016 3,461 9,283
275.00 230 8,638 447 8,635 799 8,661 1,171 8,724 2,104 9,006 2,807 9,289 3,391 9,544
280.00 230 8,938 405 8,936 744 8,955 1,110 9,014 2,037 9,286 2,739 9,562 3,323 9,805
285.00 230 9,238 366 9,237 695 9,251 1,050 9,305 1,971 9,565 2,670 9,834 3,257 10,068
290.00 230 9,538 329 9,537 647 9,547 995 9,596 1,906 9,845 2,607 10,106 3,192 10,343
295.00 230 9,838 298 9,838 602 9,844 944 9,888 1,845 10,124 2,543 10,376 3,129 10,617
300.00 230 10,138 267 10,138 561 10,143 895 10,180 1,786 10,403 2,481 10,646 3,067 10,891
310.00 230 10,738 239 10,738 486 10,738 802 10,769 1,672 10,968 2,364 11,199 2,950 11,438
320.00 230 11,338 236 11,338 422 11,337 720 11,360 1,569 11,540 2,253 11,762 2,837 11,982
330.00 230 11,938 234 11,938 367 11,936 647 11,951 1,470 12,115 2,147 12,323 - -
340.00 230 12,538 233 12,538 316 12,537 581 12,546 1,380 12,686 2,048 12,883 - -
350.00 230 13,138 - - - - 521 13,142 1,294 13,263 1,954 13,444 - -
360.00 230 13,738 - - - - 468 13,739 1,215 13,846 1,866 14,012 - -
370.00 230 14,338 - - - - 421 14,337 1,142 14,429 1,781 14,588 - -
380.00 230 14,938 - - - - 377 14,938 1,073 15,012 1,702 15,161 - -
390.00 230 15,538 - - - - 340 15,538 1,009 15,597 1,627 15,735 - -
400.00 230 16,138 - - - - 306 16,138 948 16,185 1,555 16,311 - -
410.00 230 16,738 - - - - 275 16,738 892 16,777 1,486 16,888 - -
420.00 230 17,338 - - - - 258 17,338 841 17,368 1,423 17,468 - -
430.00 230 17,938 - - - - 254 17,938 790 17,959 1,361 18,053 - -
440.00 230 18,538 - - - - 251 18,538 745 18,553 1,304 18,638 - -
450.00 230 19,138 - - - - 248 19,138 702 19,147 1,249 19,223 - -
BOC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,428 87 - - - - 4,510 87 4,528 282 4,551 400 - -
18.00 4,178 87 4,204 87 4,236 87 4,273 128 4,292 341 4,341 482 4,427 619
18.50 3,929 87 3,953 87 3,997 90 4,047 162 4,072 413 4,124 565 4,231 714
19.00 3,679 87 3,700 87 3,747 129 3,808 198 3,848 492 3,926 651 4,046 813
19.50 3,429 87 3,450 87 3,519 166 3,586 250 3,629 583 3,720 752 3,867 923
20.00 3,179 87 3,213 94 3,287 203 3,362 311 3,418 678 3,529 853 3,688 1,039
21.00 2,679 123 2,736 198 2,838 348 2,939 474 3,021 896 3,168 1,086 3,367 1,272
22.00 2,179 227 2,274 341 2,456 537 2,558 682 2,653 1,155 2,827 1,352 3,053 1,552
23.00 1,698 419 1,864 575 2,052 785 2,207 938 2,317 1,435 2,532 1,636 2,770 1,839
24.00 1,218 674 1,460 872 1,681 1,081 1,831 1,229 2,008 1,743 2,251 1,938 2,513 2,128
25.00 809 997 1,106 1,211 1,342 1,396 1,508 1,561 1,734 2,071 1,977 2,282 2,241 2,448
26.00 527 1,474 794 1,603 1,045 1,752 1,243 1,924 1,484 2,445 1,766 2,625 2,023 2,786
27.00 316 1,971 552 2,024 814 2,154 1,014 2,310 1,262 2,822 1,549 2,989 1,807 3,150
28.00 176 2,471 367 2,508 618 2,597 811 2,722 1,066 3,217 1,361 3,373 1,631 3,520
29.00 110 2,971 249 2,987 462 3,048 641 3,120 899 3,631 1,193 3,766 1,454 3,913
30.00 87 3,471 154 3,471 333 3,510 502 3,559 754 4,059 1,032 4,187 1,312 4,310
31.00 87 3,971 102 3,971 253 3,971 382 4,027 629 4,495 903 4,603 1,171 4,723
32.00 87 4,471 87 4,471 164 4,471 292 4,471 525 4,949 781 5,042 1,051 5,147
33.00 87 4,971 87 4,971 114 4,971 232 4,971 428 5,402 674 5,483 930 5,578
34.00 87 5,471 87 5,471 102 5,471 165 5,471 364 5,875 581 5,935 823 6,020
35.00 87 5,971 87 5,971 92 5,971 118 5,971 289 6,341 505 6,399 735 6,462
36.00 87 6,471 87 6,471 87 6,471 107 6,471 226 6,818 439 6,860 636 6,926
37.00 87 6,971 87 6,971 87 6,971 99 6,971 185 7,289 371 7,331 - -
38.00 87 7,471 - - - - 92 7,471 - - - - - -
39.00 87 7,971 - - - - 87 7,971 - - - - - -
40.00 87 8,471 - - - - 87 8,471 - - - - - -
41.00 87 8,971 - - - - 87 8,971 - - - - - -
BUD (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 12,548 218 - - - - 12,602 218 12,608 228 - - - -
12.50 12,049 218 - - - - 12,100 218 12,104 238 - - - -
13.00 11,549 218 - - - - 11,600 218 11,622 248 - - - -
13.50 11,050 218 - - - - 11,103 218 11,140 284 - - - -
14.00 10,550 218 - - - - 10,613 218 10,654 343 - - - -
14.50 10,050 218 - - - - 10,112 218 10,196 438 - - - -
15.00 9,552 218 - - - - 9,624 228 9,731 543 - - - -
15.50 9,052 218 - - - - 9,123 248 9,279 682 - - - -
16.00 8,552 218 - - - - 8,647 327 8,841 819 9,185 1,178 - -
16.50 8,053 218 - - - - 8,166 427 8,415 967 8,810 1,364 - -
17.00 7,553 218 7,596 218 7,648 397 7,686 551 7,999 1,137 8,428 1,557 8,832 1,886
17.50 7,054 260 7,102 305 7,172 505 7,222 715 7,597 1,330 8,059 1,755 8,493 2,115
18.00 6,552 333 6,608 402 6,693 647 6,767 871 7,206 1,527 7,707 1,982 8,143 2,384
18.50 6,052 431 6,119 531 6,230 805 6,316 1,070 6,830 1,756 7,356 2,218 7,822 2,585
19.00 5,552 560 5,634 683 5,778 1,002 5,888 1,282 6,467 1,990 7,023 2,451 7,524 2,836
19.50 5,054 721 5,158 868 5,405 1,229 5,464 1,514 6,108 2,243 6,713 2,729 7,201 3,115
20.00 4,551 925 4,695 1,076 4,950 1,482 5,065 1,776 5,779 2,516 6,384 3,003 6,899 3,391
21.00 3,548 1,374 3,834 1,576 4,143 2,071 4,379 2,368 5,140 3,090 5,810 3,585 6,358 3,977
22.00 2,559 1,935 2,996 2,190 3,383 2,716 3,658 2,995 4,612 3,673 5,255 4,183 5,861 4,555
23.00 1,885 2,652 2,244 2,896 2,704 3,456 3,041 3,693 4,020 4,402 4,750 4,883 5,349 5,255
24.00 1,353 3,615 1,664 3,787 2,126 4,258 2,487 4,452 3,533 5,131 4,273 5,580 4,889 5,959
25.00 925 4,634 1,220 4,705 1,657 5,126 2,013 5,317 3,096 5,885 3,856 6,332 4,486 6,683
26.00 579 5,640 865 5,654 1,283 6,030 1,624 6,177 2,708 6,707 3,456 7,090 4,085 7,444
27.00 385 6,640 602 6,641 971 6,956 1,326 7,072 2,340 7,533 3,114 7,905 3,748 8,208
28.00 269 7,640 404 7,640 715 7,900 1,062 7,996 2,039 8,392 2,775 8,726 3,411 9,026
29.00 218 8,640 264 8,640 541 8,862 831 8,943 1,755 9,278 2,503 9,580 3,119 9,845
30.00 218 9,640 218 9,640 385 9,844 646 9,896 1,530 10,176 2,223 10,443 2,858 10,695
31.00 218 10,640 218 10,640 296 10,820 487 10,860 1,313 11,097 2,010 11,338 2,567 11,567
32.00 218 11,640 218 11,640 228 11,803 376 11,837 1,141 12,022 1,775 12,236 2,365 12,436
33.00 218 12,640 218 12,640 218 12,794 286 12,818 953 12,968 1,590 13,150 2,157 13,334
34.00 218 13,640 218 13,640 218 13,784 238 13,797 837 13,928 1,420 14,083 1,945 14,247
35.00 218 14,640 218 14,640 - - 228 14,787 691 14,885 1,251 15,023 - -
36.00 218 15,640 218 15,640 - - 218 15,776 614 15,854 1,123 15,965 - -
BYD (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 60,924 3,352 - -
112.50 - - - - - - - - - - 59,800 3,714 - -
115.00 - - - - - - - - - - 58,682 4,074 - -
117.50 - - - - - - - - - - 57,600 4,429 - -
120.00 51,513 1,196 - - - - 53,025 1,286 54,959 3,060 56,527 4,781 - -
122.50 50,263 1,196 - - - - 51,609 1,311 53,814 3,418 55,511 5,208 - -
125.00 49,014 1,196 - - - - 50,442 1,470 52,669 3,761 54,503 5,662 - -
127.50 47,764 1,196 - - - - 49,288 1,699 51,552 4,103 53,481 6,103 - -
130.00 46,514 1,196 - - - - 48,150 1,963 50,449 4,472 52,465 6,543 - -
132.50 45,263 1,196 - - - - 46,963 2,239 49,351 4,924 51,443 6,985 - -
135.00 44,014 1,196 - - - - 45,830 2,549 48,301 5,361 50,437 7,586 - -
137.50 42,767 1,196 - - - - 44,705 2,881 47,257 5,787 49,494 8,135 - -
140.00 41,519 1,196 - - - - 43,588 3,219 46,218 6,214 48,575 8,690 - -
142.50 40,271 1,196 - - - - 42,464 3,589 45,180 6,837 47,627 9,237 - -
145.00 39,023 1,196 - - - - 41,481 4,012 44,185 7,355 46,685 9,782 - -
147.50 37,775 1,377 - - - - 40,352 4,437 43,215 7,889 45,808 10,304 - -
150.00 36,595 1,624 37,219 2,264 38,289 3,411 39,229 4,849 42,189 8,423 44,950 10,959 47,346 13,158
152.50 35,347 1,910 36,028 2,602 37,216 3,828 38,101 5,359 41,205 8,965 44,087 11,609 46,525 13,790
155.00 34,030 2,239 34,815 2,977 36,057 4,249 36,987 5,885 40,299 9,583 43,187 12,263 45,778 14,433
157.50 32,786 2,654 33,636 3,374 34,922 4,751 35,929 6,394 39,419 10,220 42,239 12,889 45,031 15,078
160.00 31,540 3,072 32,464 3,804 33,796 5,274 34,926 6,910 38,534 10,857 41,471 13,521 44,289 15,724
162.50 30,276 3,526 31,323 4,252 32,690 5,787 33,874 7,548 37,577 11,498 40,702 14,150 43,542 16,460
165.00 29,026 3,990 30,135 4,740 31,601 6,361 32,807 8,158 36,643 12,097 39,938 14,877 42,769 17,224
167.50 27,777 4,484 28,955 5,247 30,533 6,987 31,802 8,774 35,795 12,789 39,169 15,636 41,954 17,898
170.00 26,584 4,994 27,798 5,793 29,482 7,601 30,886 9,393 35,009 13,533 38,331 16,368 41,184 18,543
172.50 25,342 5,513 26,655 6,362 28,451 8,223 29,892 10,113 34,217 14,270 37,536 17,098 40,515 19,272
175.00 24,102 6,056 25,529 6,967 27,439 8,960 28,953 10,833 33,357 14,989 36,745 17,801 39,869 19,928
177.50 22,853 6,616 24,423 7,590 26,446 9,673 28,013 11,547 32,543 15,656 36,043 18,447 39,225 20,594
180.00 21,607 7,197 23,339 8,258 25,472 10,385 27,106 12,267 31,725 16,297 35,377 19,149 38,575 21,307
182.50 20,367 7,806 22,273 8,937 24,521 11,167 26,228 13,046 30,934 17,045 34,706 19,927 37,886 22,088
185.00 19,135 8,449 21,232 9,667 23,587 11,975 25,370 13,860 30,238 17,838 33,995 20,680 37,210 22,823
187.50 17,911 9,126 20,211 10,406 22,681 12,791 24,507 14,638 29,508 18,590 33,302 21,406 36,540 23,558
190.00 16,699 9,837 19,213 11,196 21,766 13,568 23,625 15,391 28,775 19,301 32,608 22,159 35,863 24,383
192.50 15,503 10,586 18,244 12,074 20,910 14,390 22,782 16,114 27,965 20,039 31,909 22,951 35,197 25,182
195.00 14,372 11,391 17,267 12,872 20,009 15,218 22,038 16,957 27,272 20,803 31,215 23,742 34,649 25,926
197.50 13,421 12,199 16,299 13,803 19,143 16,034 21,231 17,827 26,559 21,661 30,635 24,521 34,104 26,754
200.00 12,530 13,038 15,401 14,752 18,338 16,881 20,458 18,661 25,836 22,532 30,051 25,303 33,542 27,520
205.00 10,886 14,897 13,634 16,734 16,744 18,742 18,889 20,366 24,539 24,173 28,782 27,000 32,392 29,153
210.00 9,459 17,258 12,026 18,758 15,239 20,598 17,537 22,219 23,269 25,969 27,642 28,689 31,149 30,933
215.00 8,149 19,770 10,525 20,942 13,809 22,638 16,120 24,063 22,036 27,702 26,456 30,414 30,080 32,770
220.00 6,964 22,298 9,211 23,168 12,532 24,620 14,895 26,102 20,841 29,594 25,348 32,293 29,059 34,506
225.00 5,906 24,819 8,018 25,444 11,374 26,775 13,725 28,072 19,810 31,575 24,268 34,219 28,005 36,195
230.00 4,934 27,337 6,935 27,795 10,297 28,926 12,587 30,125 18,674 33,383 23,221 36,055 27,014 38,118
235.00 4,042 29,851 5,967 30,179 9,304 31,253 11,675 32,382 17,534 35,543 22,260 37,847 26,137 40,004
240.00 3,251 32,346 5,105 32,615 8,384 33,480 10,736 34,535 16,726 37,514 21,126 39,806 24,986 41,843
245.00 2,553 34,841 4,352 34,987 7,543 35,663 9,822 36,727 15,809 39,542 20,348 41,925 24,155 43,727
250.00 1,995 37,353 3,689 37,431 6,769 37,982 9,091 39,006 14,885 41,420 19,606 43,885 23,263 45,772
255.00 1,552 39,855 3,158 39,962 6,057 40,464 8,313 41,154 14,073 43,747 18,654 45,950 22,632 47,778
260.00 1,196 42,356 2,664 42,440 5,420 42,873 7,572 43,367 13,359 45,851 17,852 47,978 21,935 49,796
265.00 1,196 44,856 2,230 44,928 4,833 45,336 6,968 45,662 12,631 48,013 17,036 49,854 20,918 51,768
270.00 1,196 47,358 1,844 47,407 4,315 47,570 6,374 48,033 11,954 50,240 16,363 51,986 20,051 53,840
275.00 1,196 49,866 1,547 49,898 3,852 50,086 5,780 50,583 11,245 52,467 15,680 54,298 19,380 55,942
280.00 1,196 52,358 1,268 52,397 3,450 52,622 5,294 52,981 10,751 54,720 14,988 56,496 18,823 58,037
285.00 1,196 54,858 1,241 54,896 3,072 55,047 4,849 55,178 10,216 56,887 14,334 58,688 18,228 60,171
290.00 1,196 57,358 1,226 57,391 2,718 57,517 4,442 57,623 9,682 59,226 13,735 60,865 17,541 62,117
295.00 1,196 59,858 1,216 59,891 2,368 59,991 4,027 60,202 9,140 61,506 13,139 63,050 16,891 64,528
300.00 1,196 62,358 1,211 62,391 2,089 62,477 3,741 62,708 8,572 63,850 12,703 65,316 16,260 66,736
310.00 1,196 67,358 1,201 67,391 1,625 67,463 3,006 67,598 7,682 68,257 11,690 69,706 15,253 71,073
320.00 1,196 72,360 1,196 72,390 - - 2,521 72,542 6,854 72,853 10,660 74,379 14,300 75,587
330.00 1,196 77,360 1,196 77,385 - - 2,016 77,518 6,021 78,163 9,782 79,060 13,337 80,189
340.00 1,196 82,360 1,196 82,385 - - 1,719 82,514 5,431 82,938 9,029 83,277 12,365 84,686
350.00 1,196 87,360 1,196 87,385 - - 1,370 87,513 4,822 87,793 8,251 88,696 11,561 89,320
360.00 1,196 92,360 - - - - 1,256 92,513 4,237 92,780 7,501 93,382 10,850 93,912
370.00 1,196 97,360 - - - - 1,236 97,513 3,819 97,849 - - - -
380.00 1,196 102,360 - - - - 1,226 102,511 3,384 102,837 - - - -
390.00 1,196 107,360 - - - - 1,216 107,511 2,954 107,825 - - - -
400.00 1,196 112,360 - - - - 1,206 112,511 2,667 112,818 - - - -
410.00 1,196 117,360 - - - - 1,201 117,510 - - - - - -
420.00 1,196 122,360 - - - - 1,196 122,510 - - - - - -
BYE (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 14,292 313 - - - - - - - - - - - -
9.75 14,042 313 - - - - - - - - - - - -
10.00 13,792 313 - - - - - - - - - - - -
10.50 13,293 313 - - - - - - - - - - - -
11.00 12,793 313 - - - - - - - - - - - -
11.50 12,293 313 - - - - - - - - - - - -
12.00 11,793 313 - - - - 11,921 373 - - - - - -
12.50 11,295 313 - - - - 11,445 460 11,745 955 - - - -
13.00 10,795 313 - - - - 10,975 570 11,319 1,136 - - - -
13.50 10,296 313 - - - - 10,508 692 10,925 1,312 - - - -
14.00 9,796 382 - - - - 10,051 835 10,513 1,497 - - - -
14.50 9,296 472 - - - - 9,605 994 10,137 1,718 - - - -
15.00 8,797 583 - - - - 9,161 1,169 9,757 1,931 - - - -
15.50 8,295 716 8,372 887 8,563 1,125 8,736 1,361 9,380 2,175 10,017 2,777 10,533 3,212
16.00 7,795 873 7,888 1,073 8,120 1,318 8,314 1,570 9,030 2,430 9,678 3,030 10,245 3,477
16.50 7,295 1,062 7,412 1,271 7,682 1,528 7,905 1,797 8,680 2,672 9,371 3,355 9,964 3,779
17.00 6,792 1,266 6,946 1,489 7,256 1,779 7,508 2,078 8,330 3,001 9,083 3,661 9,674 4,073
17.50 6,289 1,479 6,556 1,726 6,845 2,029 7,113 2,357 8,013 3,297 8,782 3,955 9,375 4,368
18.00 5,786 1,700 6,106 1,980 6,439 2,295 6,749 2,646 7,700 3,590 8,481 4,220 9,127 4,672
18.50 5,294 1,942 5,666 2,251 6,054 2,580 6,384 2,942 7,388 3,897 8,206 4,490 8,877 4,978
19.00 4,794 2,207 5,236 2,543 5,682 2,879 6,038 3,272 7,081 4,221 7,948 4,822 8,627 5,311
19.50 4,303 2,491 4,824 2,856 5,353 3,181 5,714 3,599 6,807 4,513 7,686 5,154 8,368 5,653
20.00 3,873 2,799 4,416 3,171 4,985 3,504 5,422 3,938 6,534 4,817 7,425 5,485 8,118 5,986
21.00 3,138 3,474 3,665 3,853 4,323 4,195 4,772 4,612 5,978 5,534 6,948 6,160 7,708 6,626
22.00 2,542 4,258 3,037 4,618 3,728 5,046 4,223 5,430 5,524 6,250 6,497 6,903 7,251 7,396
23.00 2,010 5,239 2,499 5,445 3,195 5,816 3,698 6,182 5,055 7,017 6,052 7,635 6,833 8,139
24.00 1,574 6,258 2,070 6,378 2,735 6,684 3,257 7,011 4,654 7,800 5,677 8,416 6,479 8,872
25.00 1,193 7,262 1,690 7,333 2,332 7,576 2,854 7,877 4,258 8,613 5,301 9,209 6,118 9,673
26.00 885 8,283 1,359 8,309 1,975 8,488 2,493 8,744 3,910 9,450 4,942 9,997 5,757 10,479
27.00 609 9,286 1,103 9,291 1,674 9,429 2,178 9,653 3,591 10,284 4,646 10,843 5,462 11,267
28.00 468 10,286 864 10,283 1,398 10,378 1,904 10,565 3,266 11,167 4,337 11,687 5,180 12,099
29.00 370 11,286 687 11,279 1,171 11,346 1,648 11,504 3,013 12,049 4,026 12,522 4,886 12,950
30.00 313 12,286 536 12,279 957 12,320 1,428 12,442 2,745 12,929 3,787 13,401 4,599 13,793
31.00 313 13,286 416 13,286 805 13,301 1,234 13,401 2,505 13,846 3,559 14,288 4,375 14,636
32.00 313 14,286 335 14,286 673 14,292 1,059 14,360 2,311 14,762 3,304 15,168 4,150 15,527
33.00 313 15,286 323 15,286 537 15,283 917 15,337 2,104 15,682 3,089 16,061 3,925 16,420
34.00 313 16,286 313 16,286 455 16,283 809 16,317 1,916 16,624 2,911 16,983 - -
35.00 313 17,286 313 17,286 372 17,286 674 17,301 1,769 17,565 2,725 17,901 - -
36.00 313 18,286 313 18,286 343 18,286 592 18,289 1,614 18,505 2,538 18,813 - -
37.00 313 19,286 313 19,286 333 19,286 504 19,285 1,460 19,465 2,379 19,739 - -
38.00 - - 313 20,286 323 20,286 439 20,286 1,358 20,429 - - - -
39.00 - - 313 21,286 313 21,286 363 21,286 1,241 21,394 - - - -
40.00 - - 313 22,286 313 22,286 353 22,286 1,124 22,365 - - - -
41.00 - - 313 23,286 313 23,286 343 23,286 1,021 23,347 - - - -
42.00 - - 313 24,286 313 24,286 333 24,286 944 24,321 - - - -
43.00 - - 313 25,286 313 25,286 323 25,286 868 25,312 - - - -
44.00 - - 313 26,286 313 26,286 313 26,286 791 26,296 - - - -
45.00 - - 313 27,286 313 27,286 313 27,286 719 27,286 - - - -
CCC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,422 69 - - - - 3,442 69 3,445 69 - - - -
2.30 3,323 69 - - - - 3,342 69 3,343 69 - - - -
2.40 3,223 69 - - - - 3,242 69 3,243 69 - - - -
2.50 3,123 69 - - - - 3,141 69 3,142 69 - - - -
2.60 3,023 69 - - - - 3,041 69 3,041 69 - - - -
2.70 2,923 69 - - - - 2,941 69 2,941 69 - - - -
2.80 2,823 69 2,831 69 - - 2,842 69 2,842 73 2,842 118 - -
2.90 2,723 69 2,731 69 - - 2,743 69 2,743 79 2,743 148 - -
3.00 2,623 69 2,631 69 2,642 69 2,645 69 2,645 85 2,643 179 2,669 210
3.10 2,523 69 2,531 69 2,542 69 2,553 72 2,559 123 2,563 204 2,569 260
3.20 2,423 69 2,431 69 2,441 69 2,453 79 2,457 156 2,463 236 2,469 284
3.30 2,323 69 2,331 69 2,341 69 2,353 87 2,357 184 2,363 262 2,389 328
3.40 2,223 71 2,231 75 2,252 75 2,253 123 2,271 216 2,279 305 2,305 370
3.50 2,123 81 2,132 84 2,152 84 2,165 157 2,171 260 2,193 348 2,222 411
3.60 2,023 93 2,032 96 2,052 96 2,065 187 2,085 291 2,109 389 2,147 448
3.70 1,925 107 1,938 109 1,962 108 1,975 218 1,995 334 2,023 429 2,074 502
3.80 1,825 123 1,838 125 1,871 143 1,883 250 1,907 392 1,944 483 1,999 543
3.90 1,725 143 1,738 144 1,778 176 1,793 295 1,817 431 1,868 523 1,929 591
4.00 1,625 166 1,644 183 1,685 210 1,699 344 1,737 484 1,787 581 1,861 651
4.10 1,523 193 1,550 220 1,593 242 1,617 398 1,655 537 1,715 635 1,793 705
4.20 1,423 225 1,455 258 1,507 288 1,533 447 1,581 589 1,648 687 1,723 762
4.30 1,323 261 1,347 296 1,421 332 1,447 500 1,499 651 1,583 751 1,668 816
4.40 1,223 305 1,270 343 1,343 388 1,361 558 1,435 711 1,517 812 1,607 878
4.50 1,123 351 1,185 393 1,255 437 1,291 621 1,355 774 1,456 864 1,545 945
4.60 1,024 397 1,101 442 1,174 504 1,212 686 1,289 839 1,388 937 1,489 1,010
4.70 925 449 1,016 505 1,101 562 1,139 757 1,231 908 1,333 1,000 1,432 1,074
4.80 830 507 938 561 1,035 626 1,068 828 1,160 978 1,273 1,072 1,387 1,140
4.90 746 571 858 625 969 702 1,012 900 1,097 1,050 1,224 1,126 1,330 1,214
5.00 676 635 785 695 902 774 949 978 1,056 1,100 1,187 1,198 1,303 1,259
5.25 518 825 612 894 745 966 795 1,177 910 1,309 1,055 1,397 1,168 1,462
5.50 386 1,075 462 1,121 615 1,170 657 1,387 796 1,505 955 1,591 1,072 1,651
5.75 278 1,327 352 1,357 489 1,402 535 1,622 686 1,713 838 1,793 967 1,845
6.00 196 1,581 268 1,602 401 1,632 451 1,847 597 1,931 746 1,993 876 2,053
6.25 149 1,831 198 1,833 308 1,855 361 2,070 506 2,151 664 2,218 793 2,260
6.50 119 2,081 151 2,081 248 2,094 286 2,308 436 2,377 592 2,432 716 2,479
6.75 97 2,331 104 2,331 184 2,338 226 2,549 373 2,603 529 2,649 660 2,693
7.00 81 2,581 88 2,581 143 2,581 186 2,783 318 2,835 471 2,880 586 2,916
7.25 71 2,831 77 2,831 97 2,831 145 3,033 287 3,065 422 3,110 530 3,136
CCE (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,684 76 - - - - - - - - - - - -
3.40 3,584 76 - - - - - - - - - - - -
3.50 3,484 76 - - - - - - - - - - - -
3.60 3,384 76 - - - - - - - - - - - -
3.70 3,285 76 - - - - - - - - - - - -
3.80 3,185 76 - - - - - - - - - - - -
3.90 3,085 76 - - - - - - - - - - - -
4.00 2,985 76 - - - - - - - - - - - -
4.10 2,885 76 - - - - - - - - - - - -
4.20 2,785 76 - - - - - - - - - - - -
4.30 2,685 76 - - - - - - - - - - - -
4.40 2,585 76 - - - - 2,614 203 2,648 429 - - - -
4.50 2,485 79 2,496 89 2,522 116 2,537 245 2,548 471 2,586 633 2,655 763
4.60 2,385 89 2,405 96 2,440 124 2,480 283 2,503 517 2,524 687 2,574 816
4.70 2,285 100 2,306 104 2,340 135 2,337 322 2,370 576 2,426 741 2,515 860
4.80 2,185 113 2,206 116 2,255 179 2,255 375 2,289 630 2,359 788 2,446 921
4.90 2,085 128 2,106 131 2,155 221 2,155 427 2,206 672 2,273 841 2,378 977
5.00 1,986 146 2,006 149 2,068 255 2,069 477 2,121 737 2,209 906 2,317 1,037
5.25 1,736 206 1,778 234 1,862 351 1,867 620 1,936 870 2,031 1,049 2,161 1,187
5.50 1,488 289 1,552 325 1,650 475 1,657 768 1,754 1,036 1,878 1,208 2,022 1,350
5.75 1,240 398 1,345 452 1,460 604 1,470 939 1,581 1,196 1,728 1,365 1,896 1,509
6.00 995 522 1,139 606 1,278 760 1,290 1,118 1,430 1,373 1,595 1,540 1,775 1,676
6.25 768 670 947 782 1,109 929 1,120 1,305 1,303 1,535 1,495 1,690 1,685 1,833
6.50 602 865 770 983 949 1,117 964 1,500 1,158 1,748 1,365 1,908 1,561 2,034
6.75 468 1,114 624 1,203 810 1,305 829 1,706 1,031 1,942 1,252 2,098 1,469 2,227
7.00 348 1,364 492 1,423 687 1,509 706 1,952 926 2,144 1,153 2,287 1,367 2,418
7.25 256 1,611 399 1,645 584 1,728 601 2,174 825 2,352 1,068 2,498 1,282 2,616
7.50 196 1,861 302 1,882 489 1,948 508 2,406 746 2,566 985 2,694 1,208 2,814
7.75 153 2,111 218 2,125 406 2,172 425 2,634 665 2,774 903 2,903 1,126 3,019
8.00 124 2,361 156 2,361 338 2,402 357 2,870 594 2,996 846 3,117 1,054 3,229
8.25 103 2,611 140 2,611 265 2,641 282 3,106 522 3,221 769 3,333 987 3,435
8.50 87 2,861 127 2,861 215 2,861 234 3,341 465 3,447 705 3,556 933 3,657
8.75 76 3,111 117 3,111 158 3,111 172 3,591 427 3,683 666 3,775 869 3,870
9.00 76 3,361 108 3,361 - - 162 3,816 367 3,902 610 3,996 - -
9.25 76 3,611 - - - - 152 4,072 321 4,152 558 4,232 - -
9.50 76 3,861 - - - - 143 4,326 285 4,387 508 4,451 - -
9.75 76 4,111 - - - - 136 4,577 235 4,616 - - - -
10.00 76 4,361 - - - - 131 4,805 180 4,846 - - - -
10.50 76 4,861 - - - - 119 5,309 164 5,351 - - - -
CDA (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,199 104 - - - - 4,213 104 4,213 104 - - - -
0.35 3,949 104 - - - - 3,967 104 3,966 104 - - - -
0.40 3,699 104 - - - - 3,720 104 3,719 104 - - - -
0.45 3,450 104 - - - - 3,473 104 3,473 107 - - - -
0.50 3,200 104 - - - - 3,225 104 3,225 116 - - - -
0.55 2,950 104 2,958 104 2,969 104 2,978 104 2,978 124 2,978 132 2,978 139
0.60 2,700 104 2,709 104 2,720 105 2,742 111 2,743 139 2,745 147 2,747 153
0.65 2,450 105 2,461 111 2,473 113 2,492 119 2,492 156 2,493 167 2,496 173
0.70 2,201 120 2,212 125 2,224 125 2,242 129 2,242 183 2,242 185 2,246 274
0.75 1,951 141 1,963 145 1,987 145 1,992 145 1,991 228 1,992 298 1,995 372
0.80 1,701 171 1,713 175 1,735 175 1,742 175 1,739 339 1,741 458 1,745 525
0.85 1,451 213 1,465 216 1,484 214 1,524 270 1,522 495 1,526 609 1,534 671
0.90 1,201 277 1,220 277 1,260 322 1,305 368 1,302 655 1,310 759 1,320 814
0.95 948 363 986 396 1,069 433 1,120 471 1,122 817 1,131 908 1,143 999
1.00 704 493 778 523 836 586 891 623 891 1,018 898 1,098 956 1,184
1.05 514 683 584 713 680 743 743 821 743 1,247 755 1,320 820 1,406
1.10 386 888 428 907 523 940 594 1,014 597 1,472 607 1,543 681 1,586
1.15 305 1,147 312 1,148 367 1,174 435 1,210 441 1,724 450 1,763 589 1,805
1.20 249 1,397 257 1,397 260 1,406 332 1,436 339 1,946 348 1,982 505 2,021
1.25 212 1,650 220 1,656 222 1,659 225 1,663 225 2,196 234 2,233 417 2,274
1.30 185 1,897 193 1,897 196 1,897 202 1,914 206 2,446 217 2,447 323 2,487
1.35 167 2,147 175 2,147 177 2,147 188 2,147 192 2,696 202 2,697 214 2,738
1.40 152 2,397 160 2,397 167 2,397 177 2,397 185 2,945 196 2,947 208 2,947
1.45 140 2,647 149 2,647 159 2,647 169 2,647 176 3,195 189 3,197 202 3,197
1.50 132 2,897 141 2,897 152 2,897 161 2,897 169 3,445 183 3,447 196 3,447
1.55 124 3,147 133 3,147 147 3,147 156 3,147 164 3,693 175 3,697 188 3,697
1.60 119 3,397 128 3,397 141 3,397 151 3,397 160 3,943 171 3,947 - -
1.65 113 3,647 124 3,647 - - 145 3,647 156 4,182 167 4,182 - -
1.70 109 3,897 - - - - 143 3,897 - - - - - -
1.75 105 4,147 - - - - 139 4,147 - - - - - -
1.80 104 4,397 - - - - 136 4,397 - - - - - -
1.85 104 4,647 - - - - - - - - - - - -
1.90 104 4,897 - - - - - - - - - - - -
CGN (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 9,202 229 - - - - 9,296 254 9,307 288 - - - -
1.20 8,702 229 - - - - 8,796 263 8,807 307 - - - -
1.25 8,202 229 - - - - 8,296 279 8,307 327 - - - -
1.30 7,703 229 7,743 229 7,792 275 7,796 299 7,807 347 7,810 383 7,820 419
1.35 7,203 229 7,245 234 7,292 295 7,296 318 7,308 371 7,310 416 7,320 448
1.40 6,703 229 6,747 247 6,792 315 6,795 343 6,808 403 6,808 444 6,820 665
1.45 6,204 229 6,249 267 6,292 343 6,295 371 6,307 429 6,308 475 6,320 854
1.50 5,704 250 5,751 286 5,792 371 5,795 399 5,806 469 5,807 700 5,820 1,051
1.55 5,206 279 5,276 310 5,292 409 5,295 444 5,303 700 5,307 907 5,483 1,218
1.60 4,706 318 4,776 336 4,792 457 4,795 495 4,802 898 4,949 1,098 5,100 1,404
1.65 4,206 368 4,275 377 4,292 686 4,292 730 4,300 1,096 4,448 1,398 4,723 1,688
1.70 3,707 443 3,774 448 3,878 903 3,884 1,075 3,918 1,290 4,061 1,592 4,315 1,966
1.75 3,207 541 3,271 542 3,374 1,120 3,462 1,279 3,511 1,585 3,644 1,868 4,024 2,136
1.80 2,707 681 2,824 769 2,942 1,445 3,032 1,584 3,086 1,880 3,331 2,149 3,701 2,505
1.85 2,202 862 2,371 998 2,578 1,757 2,597 1,886 2,743 2,169 3,006 2,517 3,380 2,762
1.90 1,703 1,121 1,977 1,241 2,125 2,073 2,231 2,271 2,402 2,621 2,767 2,786 3,148 3,120
1.95 1,306 1,501 1,569 1,641 1,825 2,531 1,849 2,727 2,126 2,982 2,510 3,135 3,012 3,371
2.00 1,051 1,886 1,339 2,050 1,525 2,979 1,546 3,090 1,850 3,330 2,270 3,578 2,670 3,807
2.10 647 2,890 775 2,922 999 3,860 1,028 3,959 1,381 4,107 1,848 4,337 2,274 4,559
2.20 459 3,890 479 3,890 729 4,792 759 4,886 1,000 4,932 1,388 5,167 1,853 5,301
2.30 359 4,890 407 4,890 465 5,792 491 5,802 762 5,935 1,183 5,975 1,542 6,215
2.40 300 5,890 360 5,890 417 6,792 444 6,802 514 6,830 805 6,857 1,363 7,008
2.50 263 6,890 328 6,890 376 7,755 401 7,802 477 7,830 546 7,856 1,007 8,009
2.60 238 7,890 306 7,890 352 8,747 372 8,744 439 8,745 509 8,856 781 8,884
2.70 229 8,890 287 8,890 331 9,739 354 9,736 420 9,737 480 9,737 536 9,884
2.80 229 9,890 272 9,890 312 10,731 335 10,728 404 10,730 464 10,730 518 10,730
2.90 229 10,890 - - - - 319 11,720 - - - - - -
3.00 229 11,890 - - - - 314 12,712 - - - - - -
3.10 229 12,890 - - - - - - - - - - - -
CHT (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,349 259 - - - - 17,456 259 17,466 259 - - - -
35.00 16,849 259 - - - - 16,961 259 16,971 259 - - - -
36.00 16,349 259 - - - - 16,466 259 16,476 259 - - - -
37.00 15,851 259 - - - - 15,966 259 15,976 259 - - - -
38.00 15,351 259 15,394 259 - - 15,471 259 15,481 259 15,495 259 - -
39.00 14,852 259 14,899 259 - - 14,976 259 14,988 259 15,000 259 - -
40.00 14,352 259 14,399 259 14,446 259 14,481 259 14,493 259 14,506 259 - -
41.00 13,852 259 13,903 259 13,947 259 13,984 259 13,998 259 14,011 259 14,030 264
42.00 13,352 259 13,403 259 13,451 259 13,489 259 13,501 259 13,516 259 13,539 269
43.00 12,853 259 12,907 259 12,965 259 12,993 259 13,008 264 13,024 264 13,048 274
44.00 12,353 259 12,408 259 12,469 259 12,498 259 12,515 269 12,533 269 12,557 298
45.00 11,853 259 11,916 259 11,984 259 12,003 259 12,020 279 12,042 279 12,067 403
46.00 11,353 259 11,417 259 11,486 259 11,508 264 11,525 311 11,549 359 11,576 492
47.00 10,854 259 10,916 259 10,988 264 10,978 269 11,025 401 11,049 447 11,076 625
48.00 10,354 259 10,417 259 10,469 269 10,472 274 10,535 516 10,558 572 10,590 763
49.00 9,856 259 9,919 259 9,982 334 9,983 360 10,043 651 10,069 708 10,101 933
50.00 9,354 264 9,417 264 9,526 435 9,534 465 9,558 807 9,586 879 9,624 1,094
52.50 8,106 398 8,201 454 8,256 756 8,264 818 8,325 1,278 8,358 1,355 8,496 1,622
55.00 6,855 684 6,968 783 7,075 1,214 7,110 1,295 7,166 1,868 7,260 1,959 7,517 2,247
57.50 5,602 1,122 5,732 1,235 5,920 1,790 5,937 1,932 6,130 2,575 6,281 2,667 6,711 2,976
60.00 4,344 1,665 4,550 1,823 4,796 2,478 4,824 2,732 5,244 3,391 5,576 3,596 5,981 3,797
62.50 3,105 2,322 3,469 2,544 3,778 3,416 3,879 3,634 4,484 4,290 4,991 4,601 5,319 4,688
65.00 2,267 3,218 2,560 3,432 2,915 4,427 3,059 4,664 3,836 5,265 4,525 5,654 4,746 5,734
67.50 1,620 4,455 1,887 4,548 2,228 5,552 2,436 5,762 3,365 6,349 3,972 6,626 4,290 6,699
70.00 1,097 5,727 1,367 5,751 1,697 6,715 1,951 6,895 2,977 7,482 3,456 7,638 3,868 7,753
72.50 694 6,984 968 6,983 1,274 7,924 1,571 8,134 2,638 8,632 3,005 8,724 3,532 8,890
75.00 426 8,234 669 8,232 960 9,128 1,289 9,342 2,394 9,825 2,617 9,888 3,223 10,029
77.50 259 9,480 470 9,496 733 10,358 1,056 10,526 2,160 11,039 2,309 11,112 2,981 11,192
80.00 259 10,740 323 10,768 565 11,571 870 11,727 1,996 12,236 2,128 12,318 2,732 12,407
82.50 259 11,994 274 12,022 432 12,801 744 12,982 1,836 13,478 1,971 13,549 2,568 13,614
85.00 259 13,246 264 13,275 327 14,098 624 14,217 1,707 14,727 1,833 14,778 2,401 14,843
87.50 259 14,498 259 14,529 299 15,371 552 15,391 1,622 15,978 1,741 16,029 2,237 16,082
90.00 259 15,750 259 15,801 284 16,618 488 16,681 1,529 17,228 1,644 17,293 2,137 17,334
92.50 259 17,002 259 17,032 279 17,861 421 17,921 1,440 18,487 1,558 18,560 2,042 18,600
95.00 259 18,255 259 18,283 274 19,106 384 19,193 1,389 19,709 1,498 19,783 1,941 19,838
CHU (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 7,997 183 - - - - 8,019 183 8,018 183 - - - -
2.50 7,797 183 - - - - 7,821 183 7,819 183 - - - -
2.60 7,597 183 - - - - 7,622 183 7,621 183 - - - -
2.70 7,398 183 - - - - 7,423 183 7,422 183 - - - -
2.80 7,198 183 - - - - 7,225 183 7,223 183 - - - -
2.90 6,998 183 - - - - 7,031 183 7,034 183 - - - -
3.00 6,798 183 - - - - 6,831 183 6,835 183 - - - -
3.10 6,598 183 - - - - 6,631 183 6,634 183 - - - -
3.20 6,398 183 - - - - 6,431 183 6,434 183 - - - -
3.30 6,199 183 - - - - 6,231 183 6,234 183 6,241 251 - -
3.40 5,999 183 - - - - 6,031 198 6,034 194 6,041 319 - -
3.50 5,799 188 - - - - 5,831 219 5,833 262 5,870 383 - -
3.60 5,599 210 - - - - 5,631 244 5,655 322 5,695 439 - -
3.70 5,399 235 - - - - 5,431 275 5,455 383 5,495 503 - -
3.80 5,199 266 - - - - 5,247 351 5,274 445 5,317 558 - -
3.90 4,999 300 5,018 305 - - 5,047 420 5,074 508 5,155 649 - -
4.00 4,801 339 4,822 344 - - 4,847 486 4,893 598 4,978 713 - -
4.10 4,601 384 4,622 388 - - 4,661 554 4,725 697 4,811 794 - -
4.20 4,401 436 4,422 438 - - 4,474 624 4,543 748 4,647 882 - -
4.30 4,201 493 4,229 494 4,266 653 4,286 693 4,371 838 4,503 999 4,666 1,138
4.40 4,001 557 4,029 581 4,076 727 4,098 786 4,203 957 4,351 1,079 4,530 1,219
4.50 3,801 627 3,834 666 3,888 825 3,922 877 4,049 1,036 4,182 1,187 4,382 1,345
4.60 3,597 700 3,641 750 3,705 919 3,733 968 3,878 1,155 4,054 1,298 4,230 1,452
4.70 3,397 779 3,446 835 3,529 1,015 3,566 1,060 3,720 1,262 3,901 1,425 4,097 1,557
4.80 3,197 859 3,260 923 3,374 1,125 3,418 1,169 3,565 1,367 3,766 1,531 3,973 1,676
4.90 2,993 951 3,082 1,037 3,192 1,221 3,234 1,279 3,425 1,520 3,630 1,673 3,839 1,796
5.00 2,792 1,042 2,894 1,140 3,008 1,347 3,074 1,403 3,277 1,647 3,494 1,800 3,723 1,922
5.25 2,280 1,278 2,443 1,422 2,604 1,646 2,675 1,712 2,937 1,993 3,180 2,133 3,424 2,250
5.50 1,812 1,586 2,032 1,742 2,219 1,985 2,318 2,061 2,595 2,357 2,833 2,497 3,080 2,644
5.75 1,480 1,941 1,685 2,122 1,879 2,370 1,989 2,468 2,314 2,700 2,567 2,827 2,866 2,959
6.00 1,198 2,448 1,405 2,526 1,574 2,823 1,701 2,896 2,066 3,095 2,330 3,216 2,620 3,339
6.25 979 2,960 1,141 2,997 1,280 3,279 1,450 3,349 1,845 3,520 2,151 3,625 2,389 3,736
6.50 763 3,473 931 3,484 1,068 3,740 1,185 3,805 1,637 3,944 1,927 4,037 2,195 4,149
6.75 605 3,973 745 3,966 880 4,221 1,020 4,266 1,433 4,385 1,709 4,465 1,995 4,557
7.00 484 4,473 585 4,468 719 4,678 837 4,742 1,235 4,829 1,536 4,905 1,823 4,992
7.25 393 4,973 465 4,967 590 5,164 718 5,204 1,115 5,296 1,378 5,352 1,653 5,425
7.50 327 5,473 344 5,473 497 5,657 596 5,685 964 5,761 1,225 5,814 1,509 5,881
7.75 276 5,973 295 5,973 411 6,147 469 6,163 830 6,236 1,088 6,271 1,360 6,345
8.00 239 6,473 256 6,473 324 6,638 385 6,653 718 6,711 959 6,745 1,231 6,794
8.25 210 6,973 227 6,973 231 7,129 303 7,142 606 7,182 846 7,211 1,116 7,266
8.50 186 7,473 203 7,473 208 7,627 207 7,630 534 7,670 797 7,698 1,002 7,731
8.75 183 7,973 184 7,973 188 8,126 192 8,129 467 8,154 678 8,181 915 8,214
CIT (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,896 104 - - - - 4,934 104 4,938 104 - - - -
5.00 4,796 104 - - - - 4,834 104 4,838 104 - - - -
5.25 4,546 104 - - - - 4,582 104 4,586 104 4,585 117 - -
5.50 4,296 104 - - - - 4,331 104 4,334 111 4,330 171 - -
5.75 4,046 104 - - - - 4,084 104 4,082 163 4,081 222 - -
6.00 3,796 104 3,811 104 - - 3,835 112 3,835 239 3,854 294 - -
6.25 3,546 104 3,561 104 - - 3,595 139 3,600 308 3,603 387 - -
6.50 3,296 119 3,311 124 3,332 123 3,344 198 3,366 376 3,372 470 3,412 553
6.75 3,046 150 3,062 154 3,081 153 3,106 276 3,131 483 3,154 564 3,196 662
7.00 2,796 193 2,814 196 2,844 194 2,868 355 2,905 592 2,932 692 3,002 782
7.25 2,546 252 2,568 252 2,604 268 2,636 468 2,684 711 2,732 808 2,810 907
7.50 2,296 325 2,324 337 2,370 360 2,402 591 2,474 843 2,532 949 2,627 1,036
7.75 2,046 415 2,084 439 2,141 463 2,182 734 2,276 981 2,353 1,080 2,466 1,182
8.00 1,796 514 1,845 551 1,923 585 1,966 877 2,090 1,139 2,168 1,240 2,300 1,341
8.25 1,543 625 1,616 679 1,707 717 1,768 1,048 1,911 1,306 2,016 1,400 2,146 1,488
8.50 1,289 749 1,404 815 1,524 863 1,591 1,230 1,737 1,476 1,836 1,571 2,004 1,665
8.75 1,046 891 1,196 975 1,329 1,038 1,402 1,416 1,564 1,655 1,690 1,745 1,878 1,831
9.00 874 1,069 1,002 1,153 1,153 1,230 1,236 1,613 1,415 1,868 1,557 1,948 1,720 2,036
9.25 732 1,329 832 1,371 979 1,437 1,078 1,823 1,297 2,034 1,455 2,146 1,621 2,202
9.50 609 1,585 697 1,612 830 1,668 927 2,060 1,172 2,239 1,340 2,314 1,517 2,392
9.75 498 1,841 576 1,851 698 1,893 796 2,283 1,052 2,447 1,218 2,518 1,397 2,590
10.00 406 2,091 476 2,095 575 2,125 681 2,510 953 2,659 1,122 2,717 1,298 2,790
10.50 268 2,591 301 2,591 404 2,603 495 2,978 758 3,093 938 3,151 1,116 3,209
11.00 185 3,091 194 3,091 273 3,091 355 3,455 612 3,542 777 3,590 954 3,634
11.50 136 3,591 145 3,591 157 3,591 223 3,938 495 4,006 641 4,042 820 4,084
12.00 105 4,091 115 4,091 135 4,091 150 4,428 379 4,476 529 4,498 705 4,536
12.50 104 4,591 104 4,591 119 4,591 133 4,916 299 4,954 437 4,972 579 4,998
13.00 104 5,091 104 5,091 107 5,091 120 5,404 242 5,441 361 5,457 486 5,468
CKH (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 11,007 167 - - - - 11,078 167 11,080 167 - - - -
31.00 10,508 167 - - - - 10,577 167 10,573 172 - - - -
32.00 10,008 167 - - - - 10,082 167 10,085 210 - - - -
33.00 9,508 167 - - - - 9,582 167 9,579 279 - - - -
34.00 9,008 167 - - - - 9,086 167 9,090 369 - - - -
35.00 8,508 167 - - - - 8,599 177 8,608 462 8,639 712 - -
36.00 8,008 167 - - - - 8,089 254 8,093 596 8,160 870 - -
37.00 7,509 167 - - - - 7,605 344 7,616 732 7,695 1,013 - -
38.00 7,009 167 7,053 167 7,111 272 7,117 439 7,150 897 7,252 1,200 7,399 1,442
39.00 6,509 167 6,565 167 6,620 393 6,627 586 6,689 1,068 6,816 1,388 7,028 1,636
40.00 6,011 167 6,072 167 6,138 538 6,146 740 6,243 1,258 6,419 1,601 6,660 1,867
41.00 5,511 189 5,579 239 5,660 719 5,681 948 5,817 1,482 6,028 1,830 6,314 2,090
42.00 5,012 264 5,096 336 5,199 921 5,226 1,176 5,399 1,713 5,669 2,064 5,986 2,345
43.00 4,512 374 4,621 474 4,745 1,157 4,785 1,418 5,006 2,000 5,315 2,331 5,660 2,610
44.00 4,013 535 4,158 649 4,375 1,428 4,434 1,688 4,630 2,241 4,982 2,594 5,369 2,874
45.00 3,516 733 3,759 867 3,935 1,732 4,005 1,990 4,272 2,538 4,673 2,895 5,079 3,166
46.00 3,022 955 3,316 1,131 3,521 2,060 3,604 2,302 3,934 2,877 4,365 3,195 4,784 3,469
47.00 2,540 1,209 2,894 1,437 3,128 2,407 3,226 2,638 3,617 3,206 4,086 3,502 4,533 3,767
48.00 2,065 1,498 2,497 1,775 2,752 2,784 2,866 2,964 3,322 3,550 3,821 3,838 4,275 4,103
49.00 1,672 1,826 2,123 2,122 2,414 3,114 2,534 3,301 2,998 3,901 3,501 4,241 3,956 4,511
50.00 1,364 2,252 1,763 2,523 2,096 3,550 2,228 3,738 2,755 4,215 3,324 4,524 3,794 4,772
52.50 760 3,491 1,076 3,590 1,409 4,624 1,569 4,732 2,186 5,171 2,771 5,442 3,240 5,682
55.00 349 4,746 605 4,780 902 5,767 1,071 5,871 1,745 6,195 2,286 6,432 2,774 6,641
57.50 177 5,996 328 5,996 550 6,947 712 7,020 1,344 7,272 1,890 7,470 2,363 7,638
60.00 167 7,246 167 7,246 309 8,162 448 8,205 1,036 8,388 1,549 8,544 1,980 8,693
62.50 167 8,496 167 8,496 198 9,385 301 9,408 786 9,545 1,250 9,659 1,679 9,784
65.00 167 9,746 167 9,746 167 10,613 167 10,640 591 10,721 1,010 10,817 1,409 10,899
67.50 167 10,996 167 10,996 167 11,866 167 11,870 440 11,923 821 11,988 1,165 12,063
70.00 167 12,246 167 12,246 167 13,101 167 13,100 337 13,151 646 13,191 973 13,248
72.50 167 13,496 167 13,496 167 14,346 167 14,346 250 14,375 519 14,381 - -
75.00 167 14,746 - - - - 167 15,599 - - - - - -
77.50 167 15,996 - - - - 167 16,830 - - - - - -
80.00 167 17,246 - - - - - - - - - - - -
CKP (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,306 503 - - - - 17,461 789 17,462 1,378 - - - -
35.00 16,306 564 - - - - 16,479 1,028 16,517 1,677 - - - -
36.00 15,307 728 - - - - 15,492 1,348 15,531 2,058 15,689 2,681 - -
37.00 14,308 942 - - - - 14,507 1,682 14,600 2,461 14,821 3,130 - -
38.00 13,308 1,212 13,407 1,207 13,519 1,933 13,542 2,072 13,665 2,930 13,968 3,604 14,469 4,190
39.00 12,310 1,539 12,421 1,571 12,556 2,348 12,581 2,494 12,776 3,417 13,152 4,119 13,731 4,736
40.00 11,311 1,913 11,437 1,955 11,593 2,805 11,639 2,971 11,908 3,982 12,381 4,675 13,030 5,277
41.00 10,309 2,309 10,464 2,371 10,649 3,307 10,711 3,507 11,064 4,550 11,619 5,244 12,378 5,847
42.00 9,309 2,714 9,497 2,828 9,797 3,858 9,881 4,158 10,264 5,178 10,924 5,868 11,707 6,472
43.00 8,301 3,137 8,561 3,323 8,880 4,461 9,004 4,844 9,507 5,820 10,223 6,488 11,114 7,088
44.00 7,280 3,596 7,626 3,861 7,995 5,163 8,133 5,536 8,771 6,526 9,606 7,169 10,524 7,748
45.00 6,254 4,121 6,740 4,422 7,174 5,937 7,334 6,268 8,083 7,218 8,974 7,865 9,925 8,434
46.00 5,265 4,725 5,861 5,091 6,353 6,748 6,563 7,055 7,354 8,044 8,311 8,639 9,332 9,181
47.00 4,560 5,440 5,020 5,767 5,582 7,609 5,845 7,904 6,825 8,746 7,859 9,329 8,883 9,853
48.00 3,986 6,497 4,393 6,668 4,856 8,505 5,106 8,762 6,239 9,549 7,309 10,084 8,351 10,601
49.00 3,485 7,542 3,827 7,615 4,196 9,450 4,456 9,653 5,718 10,358 6,825 10,861 7,888 11,358
50.00 3,033 8,568 3,317 8,605 3,577 10,383 3,860 10,545 5,209 11,195 6,363 11,675 7,438 12,119
52.50 2,023 11,081 2,239 11,077 2,447 12,764 2,690 12,897 4,109 13,358 5,298 13,755 6,369 14,146
55.00 1,240 13,581 1,419 13,581 1,602 15,189 1,792 15,275 3,214 15,614 4,361 15,919 5,401 16,259
57.50 765 16,081 813 16,081 1,018 17,646 1,193 17,694 2,475 17,934 3,550 18,159 4,622 18,442
60.00 503 18,581 543 18,581 565 20,112 737 20,149 1,882 20,311 2,917 20,472 3,895 20,691
62.50 503 21,081 503 21,081 503 22,604 503 22,610 1,424 22,713 2,349 22,837 3,279 23,012
65.00 503 23,581 503 23,581 503 25,079 503 25,078 1,082 25,144 1,872 25,221 2,757 25,364
67.50 503 26,081 503 26,081 503 27,572 503 27,574 770 27,609 1,508 27,658 2,283 27,765
70.00 503 28,581 503 28,581 503 30,054 503 30,052 554 30,060 1,201 30,114 1,931 30,197
72.50 503 31,081 503 31,081 503 32,540 503 32,538 503 32,570 948 32,562 1,585 32,657
75.00 503 33,581 503 33,581 503 35,032 503 35,033 503 35,068 784 35,069 - -
77.50 503 36,081 - - - - 503 37,512 - - - - - -
80.00 503 38,581 - - - - 503 39,998 - - - - - -
CLI (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,844 148 - - - - 8,891 148 8,890 148 - - - -
5.75 8,594 148 - - - - 8,640 148 8,640 148 - - - -
6.00 8,344 148 - - - - 8,389 148 8,393 148 - - - -
6.25 8,095 148 - - - - 8,141 148 8,154 148 - - - -
6.50 7,845 148 - - - - 7,894 148 7,903 148 - - - -
6.75 7,595 148 - - - - 7,651 148 7,649 148 - - - -
7.00 7,345 148 - - - - 7,400 148 7,401 148 - - - -
7.25 7,095 148 - - - - 7,149 148 7,167 158 - - - -
7.50 6,845 148 - - - - 6,914 148 6,915 190 - - - -
7.75 6,595 148 - - - - 6,664 148 6,661 232 6,661 339 - -
8.00 6,345 148 - - - - 6,413 148 6,431 274 6,435 407 - -
8.25 6,095 148 6,117 148 6,140 148 6,177 148 6,179 337 6,185 461 6,198 558
8.50 5,845 148 5,867 148 5,903 148 5,927 148 5,945 401 5,953 523 5,974 635
8.75 5,595 148 5,617 148 5,651 148 5,689 158 5,711 457 5,719 602 5,760 722
9.00 5,345 148 5,367 148 5,413 148 5,451 205 5,460 526 5,487 671 5,529 802
9.25 5,095 148 5,117 148 5,163 170 5,212 246 5,237 596 5,264 771 5,329 903
9.50 4,845 157 4,876 164 4,923 217 4,983 293 5,002 679 5,045 856 5,104 1,003
9.75 4,596 188 4,626 193 4,691 267 4,743 359 4,771 769 4,821 943 4,910 1,088
10.00 4,346 225 4,383 259 4,450 335 4,522 427 4,547 857 4,604 1,047 4,708 1,190
10.50 3,857 327 3,947 388 4,047 458 4,129 578 4,197 1,068 4,283 1,257 4,413 1,415
11.00 3,356 489 3,454 560 3,581 634 3,675 777 3,753 1,311 3,889 1,519 4,041 1,674
11.50 2,849 677 2,963 753 3,118 836 3,224 1,012 3,344 1,579 3,510 1,784 3,699 1,946
12.00 2,350 905 2,510 994 2,692 1,097 2,814 1,267 2,956 1,867 3,153 2,073 3,378 2,239
12.50 1,847 1,159 2,063 1,279 2,287 1,393 2,420 1,571 2,590 2,188 2,822 2,395 3,065 2,553
13.00 1,433 1,467 1,658 1,593 1,901 1,740 2,073 1,911 2,258 2,526 2,525 2,722 2,790 2,874
13.50 1,125 1,894 1,293 1,999 1,583 2,132 1,761 2,288 1,961 2,896 2,232 3,076 2,519 3,225
14.00 875 2,409 1,022 2,452 1,281 2,561 1,487 2,696 1,692 3,287 1,988 3,448 2,284 3,579
14.50 663 2,912 801 2,927 1,036 3,012 1,251 3,140 1,444 3,692 1,762 3,833 2,036 3,958
15.00 496 3,415 618 3,418 822 3,460 1,044 3,580 1,229 4,110 1,551 4,236 1,834 4,338
15.50 351 3,919 462 3,920 649 3,937 877 4,033 1,030 4,553 1,352 4,651 1,635 4,735
16.00 266 4,419 345 4,419 510 4,432 720 4,481 860 5,063 1,195 5,105 1,451 5,158
16.50 209 4,919 262 4,919 390 4,926 596 4,951 721 5,517 1,027 5,606 1,288 5,668
17.00 168 5,419 182 5,419 293 5,419 490 5,434 594 5,979 897 6,055 1,137 6,118
17.50 148 5,919 152 5,919 227 5,919 409 5,919 503 6,455 763 6,521 986 6,556
18.00 148 6,419 148 6,419 157 6,419 323 6,419 425 6,931 671 6,985 859 7,016
18.50 148 6,919 148 6,919 148 6,919 269 6,919 326 7,404 561 7,456 746 7,471
19.00 148 7,419 148 7,419 148 7,419 211 7,419 264 7,889 489 7,927 662 7,954
19.50 148 7,919 148 7,919 148 7,919 148 7,919 192 8,371 429 8,411 567 8,414
20.00 148 8,419 148 8,419 148 8,419 148 8,419 182 8,876 385 8,893 472 8,892
21.00 148 9,419 148 9,419 148 9,419 148 9,419 158 9,845 266 9,849 - -
22.00 148 10,419 148 10,419 - - 148 10,419 148 10,853 182 10,869 - -
23.00 148 11,419 148 11,419 - - 148 11,419 148 11,842 172 11,857 - -
CLP (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,544 195 - - - - 9,654 195 9,662 205 - - - -
43.00 9,044 195 9,095 195 9,153 195 9,158 195 9,171 224 9,324 381 9,588 564
44.00 8,544 195 8,595 195 8,656 195 8,664 195 8,689 285 8,875 474 9,151 681
45.00 8,044 195 8,096 195 8,163 195 8,163 200 8,210 370 8,428 590 8,730 815
46.00 7,545 195 7,600 195 7,668 195 7,677 205 7,745 485 7,988 713 8,311 953
47.00 7,045 195 7,100 195 7,174 195 7,182 268 7,281 614 7,564 854 7,902 1,117
48.00 6,545 208 6,601 212 6,679 237 6,693 372 6,830 752 7,143 1,022 7,511 1,295
49.00 6,046 277 6,105 280 6,193 337 6,213 487 6,394 923 6,740 1,200 7,116 1,482
50.00 5,546 374 5,609 395 5,709 469 5,739 648 5,962 1,107 6,339 1,405 6,752 1,695
52.50 4,296 768 4,375 809 4,579 902 4,656 1,170 4,965 1,675 5,399 1,985 5,862 2,288
55.00 3,036 1,294 3,207 1,405 3,472 1,525 3,576 1,865 4,056 2,376 4,547 2,677 5,047 2,974
57.50 1,876 2,016 2,108 2,178 2,479 2,335 2,635 2,715 3,195 3,230 3,721 3,517 4,232 3,807
60.00 1,198 3,259 1,362 3,281 1,631 3,375 1,847 3,709 2,556 4,112 3,102 4,353 3,639 4,607
62.50 693 4,528 815 4,524 1,020 4,554 1,228 4,795 1,966 5,124 2,515 5,318 3,043 5,532
65.00 364 5,778 437 5,778 606 5,777 781 6,002 1,486 6,203 2,008 6,356 2,540 6,530
67.50 204 7,028 223 7,028 345 7,028 474 7,196 1,102 7,334 1,577 7,443 2,107 7,587
70.00 195 8,278 195 8,278 200 8,278 284 8,413 793 8,499 1,233 8,578 1,722 8,688
72.50 195 9,528 195 9,528 195 9,528 200 9,641 563 9,694 953 9,745 1,390 9,821
75.00 195 10,778 195 10,778 195 10,778 195 10,879 398 10,912 733 10,939 1,138 10,990
77.50 195 12,028 195 12,028 195 12,028 195 12,117 261 12,142 556 12,148 914 12,185
80.00 195 13,278 195 13,278 195 13,278 195 13,364 205 13,379 408 13,384 722 13,397
82.50 195 14,528 195 14,528 195 14,528 195 14,602 195 14,616 314 14,600 - -
85.00 195 15,778 - - - - 195 15,849 195 15,864 - - - -
87.50 195 17,028 - - - - 195 17,087 195 17,103 - - - -
90.00 195 18,278 - - - - 195 18,334 195 18,349 - - - -
92.50 195 19,528 - - - - 195 19,572 - - - - - -
95.00 195 20,778 - - - - 195 20,814 - - - - - -
97.50 195 22,028 - - - - 195 22,058 - - - - - -
100.00 195 23,278 - - - - 195 23,299 - - - - - -
102.50 195 24,528 - - - - 195 24,543 - - - - - -
CMB (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,177 241 - - - - 13,245 241 13,250 241 - - - -
18.50 12,927 241 - - - - 13,002 241 13,002 241 - - - -
19.00 12,677 241 - - - - 12,750 241 12,756 241 - - - -
19.50 12,427 241 - - - - 12,501 241 12,506 246 - - - -
20.00 12,177 241 - - - - 12,257 241 12,262 251 - - - -
21.00 11,677 241 - - - - 11,762 241 11,769 256 - - - -
22.00 11,177 241 - - - - 11,269 241 11,276 281 - - - -
23.00 10,678 241 - - - - 10,775 241 10,783 376 - - - -
24.00 10,178 241 - - - - 10,281 246 10,301 491 - - - -
25.00 9,678 241 - - - - 9,797 251 9,815 616 - - - -
26.00 9,180 241 - - - - 9,316 261 9,337 764 - - - -
27.00 8,680 241 - - - - 8,841 329 8,868 933 - - - -
28.00 8,180 241 - - - - 8,369 421 8,406 1,120 - - - -
29.00 7,681 289 - - - - 7,905 557 7,958 1,325 8,082 1,731 - -
30.00 7,181 381 7,226 431 7,330 545 7,449 705 7,518 1,555 7,682 1,978 7,889 2,283
31.00 6,681 499 6,739 576 6,862 699 7,007 881 7,087 1,799 7,289 2,221 7,518 2,576
32.00 6,181 647 6,253 741 6,405 876 6,571 1,085 6,678 2,083 6,910 2,504 7,194 2,824
33.00 5,681 830 5,771 930 5,955 1,070 6,148 1,306 6,276 2,373 6,555 2,812 6,858 3,109
34.00 5,180 1,029 5,300 1,138 5,596 1,291 5,826 1,552 5,910 2,643 6,209 3,075 6,538 3,400
35.00 4,678 1,242 4,887 1,373 5,164 1,536 5,419 1,831 5,612 2,933 5,878 3,401 6,257 3,726
36.00 4,175 1,469 4,433 1,633 4,751 1,814 5,028 2,114 5,174 3,221 5,571 3,714 5,967 4,041
37.00 3,681 1,719 3,996 1,914 4,352 2,140 4,644 2,437 4,837 3,560 5,271 4,042 5,686 4,362
38.00 3,187 2,000 3,575 2,222 3,975 2,457 4,289 2,752 4,516 3,909 4,979 4,395 5,431 4,711
39.00 2,751 2,308 3,173 2,536 3,609 2,798 3,933 3,091 4,218 4,258 4,723 4,750 5,188 5,067
40.00 2,399 2,648 2,794 2,880 3,262 3,169 3,601 3,437 3,986 4,634 4,529 5,026 5,026 5,337
41.00 2,077 3,024 2,436 3,266 2,940 3,553 3,300 3,823 3,701 5,083 4,201 5,488 4,703 5,778
42.00 1,798 3,536 2,114 3,713 2,642 3,960 3,010 4,193 3,453 5,472 3,985 5,870 4,501 6,166
43.00 1,551 4,045 1,835 4,168 2,363 4,379 2,739 4,609 3,209 5,881 3,771 6,256 4,298 6,552
44.00 1,322 4,553 1,595 4,636 2,107 4,819 2,492 5,013 2,961 6,290 3,551 6,647 4,097 6,937
45.00 1,114 5,060 1,385 5,112 1,878 5,266 2,269 5,462 2,759 6,702 3,355 7,060 3,885 7,320
46.00 925 5,566 1,186 5,610 1,670 5,721 2,053 5,884 2,562 7,133 3,178 7,471 3,721 7,732
47.00 758 6,068 1,012 6,089 1,464 6,187 1,861 6,330 2,362 7,562 3,000 7,880 3,557 8,145
48.00 615 6,570 859 6,579 1,294 6,671 1,686 6,783 2,193 7,993 2,822 8,302 3,381 8,554
49.00 481 7,070 724 7,073 1,129 7,143 1,523 7,236 2,035 8,444 2,665 8,736 3,214 8,962
50.00 396 7,570 610 7,571 976 7,621 1,375 7,712 1,848 8,890 2,521 9,169 3,062 9,390
52.50 255 8,820 389 8,820 697 8,838 1,033 8,893 1,520 10,022 2,166 10,267 2,725 10,473
55.00 241 10,070 246 10,070 487 10,070 779 10,099 1,241 11,177 1,883 11,389 2,399 11,567
57.50 241 11,320 241 11,320 337 11,320 575 11,320 1,007 12,357 1,604 12,538 2,134 12,695
60.00 241 12,570 241 12,570 251 12,570 424 12,570 823 13,547 1,401 13,698 1,868 13,828
62.50 241 13,820 241 13,820 246 13,820 326 13,820 661 14,749 1,181 14,874 - -
65.00 241 15,070 241 15,070 241 15,070 256 15,070 541 15,957 1,032 16,064 - -
67.50 241 16,320 241 16,320 241 16,320 246 16,320 445 17,174 874 17,256 - -
70.00 241 17,570 241 17,570 241 17,570 241 17,570 366 18,391 750 18,465 - -
72.50 241 18,820 241 18,820 241 18,820 241 18,820 293 19,622 651 19,678 - -
75.00 241 20,070 241 20,070 241 20,070 241 20,070 251 20,854 552 20,893 - -
77.50 241 21,320 - - - - - - - - - - - -
80.00 241 22,570 - - - - - - - - - - - -
82.50 241 23,820 - - - - - - - - - - - -
85.00 241 25,070 - - - - - - - - - - - -
87.50 241 26,320 - - - - - - - - - - - -
CNA (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,820 143 - -
5.65 7,586 143 - -
5.88 7,326 143 - -
6.11 7,068 143 - -
6.33 6,831 143 - -
6.56 6,574 143 - -
6.78 6,337 143 - -
7.01 6,078 143 - -
7.24 5,821 143 5,875 179
7.46 5,582 143 5,635 228
7.69 5,325 143 5,378 307
7.91 5,087 143 5,155 353
8.14 4,829 143 4,898 428
8.37 4,573 166 4,656 519
8.59 4,334 198 4,426 612
8.82 4,077 241 4,130 730
9.05 3,821 291 3,902 853
9.50 3,325 427 3,468 1,108
9.95 2,828 608 3,074 1,403
10.40 2,331 833 2,681 1,740
10.85 1,830 1,091 2,323 2,096
11.31 1,394 1,412 1,987 2,496
11.76 1,096 1,820 1,698 2,904
12.21 841 2,324 1,432 3,328
12.66 624 2,826 1,211 3,765
13.12 448 3,340 992 4,227
13.57 331 3,837 832 4,701
14.02 253 4,335 686 5,171
14.47 198 4,835 554 5,659
14.92 161 5,333 434 6,030
15.38 143 5,838 383 6,516
15.83 143 6,336 324 6,992
16.28 143 6,836 273 7,478
16.73 143 7,334 210 7,963
CNC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,507 129 - - - - 7,532 129 7,532 129 - - - -
5.25 7,257 129 - - - - 7,284 129 7,284 129 - - - -
5.50 7,007 129 - - - - 7,036 129 7,036 129 - - - -
5.75 6,757 129 - - - - 6,794 129 6,798 129 - - - -
6.00 6,507 129 - - - - 6,544 129 6,548 139 - - - -
6.25 6,258 129 - - - - 6,293 129 6,297 180 - - - -
6.50 6,008 129 - - - - 6,042 129 6,044 222 - - - -
6.75 5,758 129 - - - - 5,793 129 5,793 262 5,792 346 - -
7.00 5,508 129 5,524 129 - - 5,544 129 5,544 326 5,543 424 - -
7.25 5,258 129 5,274 129 - - 5,307 163 5,314 385 5,316 491 - -
7.50 5,008 129 5,026 129 5,056 129 5,056 208 5,062 468 5,066 581 5,081 652
7.75 4,758 129 4,777 129 4,806 129 4,806 284 4,830 556 4,840 676 4,862 764
8.00 4,508 129 4,532 129 4,556 129 4,570 353 4,594 652 4,605 778 4,655 866
8.25 4,258 139 4,282 144 4,318 144 4,332 419 4,374 751 4,392 878 4,442 964
8.50 4,008 168 4,032 173 4,080 200 4,092 523 4,148 851 4,186 990 4,224 1,092
8.75 3,758 205 3,782 209 3,840 256 3,842 619 3,920 977 3,951 1,116 3,992 1,216
9.00 3,508 253 3,540 279 3,618 331 3,630 738 3,660 1,097 3,749 1,238 3,801 1,350
9.25 3,258 313 3,297 351 3,384 407 3,398 851 3,452 1,238 3,529 1,387 3,620 1,488
9.50 3,009 386 3,047 428 3,159 499 3,179 1,002 3,260 1,384 3,352 1,523 3,477 1,629
9.75 2,765 472 2,839 532 2,939 612 2,964 1,139 3,086 1,519 3,184 1,671 3,309 1,768
10.00 2,509 575 2,598 638 2,733 732 2,767 1,300 2,907 1,686 3,038 1,827 3,179 1,932
10.50 2,007 805 2,153 892 2,310 1,030 2,353 1,637 2,587 2,009 2,743 2,156 2,903 2,253
11.00 1,511 1,083 1,727 1,191 1,931 1,367 1,996 2,007 2,286 2,364 2,474 2,507 2,654 2,601
11.50 1,149 1,432 1,353 1,563 1,588 1,730 1,675 2,399 2,019 2,744 2,219 2,868 2,408 2,964
12.00 867 1,889 1,040 1,999 1,300 2,134 1,402 2,821 1,780 3,135 2,010 3,263 2,202 3,352
12.50 639 2,395 775 2,461 1,056 2,568 1,147 3,255 1,564 3,541 1,792 3,649 1,994 3,744
13.00 458 2,902 582 2,935 826 3,019 943 3,710 1,371 3,967 1,622 4,079 1,824 4,153
13.50 314 3,402 417 3,440 644 3,486 759 4,183 1,209 4,410 1,438 4,500 1,644 4,572
14.00 232 3,902 303 3,929 490 3,971 602 4,651 1,061 4,856 1,302 4,950 1,499 5,010
14.50 177 4,402 226 4,402 374 4,414 499 5,141 915 5,313 1,154 5,398 1,358 5,452
15.00 140 4,902 153 4,902 278 4,902 389 5,524 807 5,786 1,032 5,862 1,219 5,916
15.50 129 5,402 129 5,402 216 5,402 309 6,004 702 6,268 926 6,326 1,107 6,380
16.00 129 5,902 129 5,902 149 5,902 256 6,495 602 6,597 822 6,808 992 6,857
16.50 129 6,402 129 6,402 136 6,402 198 6,984 532 7,067 731 7,290 897 7,336
17.00 129 6,902 129 6,902 129 6,902 137 7,471 449 7,542 639 7,582 825 7,827
17.50 129 7,402 129 7,402 129 7,402 129 7,958 379 8,019 584 8,058 735 8,074
18.00 129 7,902 129 7,902 129 7,902 129 8,460 337 8,504 516 8,528 655 8,541
18.50 129 8,402 129 8,402 129 8,402 129 8,944 295 8,990 447 9,012 589 9,022
COG (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 10,182 253 - - - - 10,210 253 10,230 253 - - - -
0.60 9,932 253 - - - - 9,976 253 9,980 253 - - - -
0.65 9,682 253 - - - - 9,726 253 9,730 253 - - - -
0.70 9,433 253 - - - - 9,476 253 9,532 253 - - - -
0.75 9,183 253 - - - - 9,226 253 9,282 253 - - - -
0.80 8,933 253 - - - - 8,976 253 9,032 253 - - - -
0.85 8,683 253 - - - - 8,726 253 8,829 253 - - - -
0.90 8,433 253 - - - - 8,476 253 8,579 253 - - - -
0.95 8,184 253 - - - - 8,226 253 8,375 253 - - - -
1.00 7,934 253 - - - - 7,978 253 8,170 303 - - - -
1.05 7,684 253 - - - - 7,766 253 7,920 398 - - - -
1.10 7,434 253 - - - - 7,516 253 7,713 496 - - - -
1.15 7,184 264 - - - - 7,266 276 7,508 579 - - - -
1.20 6,934 293 - - - - 7,052 304 7,301 676 - - - -
1.25 6,686 326 - - - - 6,801 417 7,139 828 - - - -
1.30 6,436 365 - - - - 6,588 522 6,931 911 - - - -
1.35 6,186 407 - - - - 6,373 621 6,722 1,008 - - - -
1.40 5,936 456 - - - - 6,160 719 6,559 1,154 - - - -
1.45 5,686 514 - - - - 5,944 818 6,348 1,231 - - - -
1.50 5,437 576 - - - - 5,729 915 6,183 1,384 - - - -
1.55 5,187 647 5,226 707 5,374 867 5,513 1,015 6,019 1,483 6,357 1,781 6,745 2,118
1.60 4,937 725 4,997 829 5,154 1,022 5,296 1,115 5,853 1,615 6,195 1,963 6,585 2,309
1.65 4,687 812 4,767 948 5,009 1,128 5,119 1,262 5,687 1,797 6,033 2,111 6,475 2,489
1.70 4,435 903 4,538 1,066 4,788 1,236 4,943 1,366 5,519 1,899 5,919 2,252 6,315 2,622
1.75 4,179 999 4,339 1,184 4,565 1,387 4,723 1,511 5,352 2,097 5,755 2,384 6,205 2,755
1.80 3,928 1,129 4,144 1,303 4,382 1,496 4,544 1,657 5,232 2,276 5,641 2,612 6,094 2,936
1.85 3,680 1,259 3,913 1,460 4,156 1,648 4,366 1,805 5,064 2,408 5,476 2,744 5,982 3,069
1.90 3,432 1,387 3,681 1,581 3,972 1,798 4,186 1,990 4,944 2,600 5,360 2,936 5,820 3,246
1.95 3,184 1,517 3,483 1,738 3,786 1,949 4,052 2,136 4,772 2,706 5,244 3,026 5,708 3,426
2.00 2,951 1,647 3,285 1,895 3,599 2,099 3,871 2,283 4,651 2,884 5,078 3,206 5,595 3,606
2.10 2,531 1,966 2,842 2,210 3,268 2,439 3,553 2,651 4,409 3,241 4,844 3,609 5,369 3,964
2.20 2,152 2,316 2,477 2,588 2,931 2,779 3,232 2,998 4,059 3,663 4,555 4,012 5,089 4,401
2.30 1,867 2,696 2,182 2,936 2,642 3,153 3,010 3,378 3,917 3,978 4,422 4,285 4,964 4,665
2.40 1,586 3,106 1,930 3,346 2,348 3,529 2,733 3,802 3,666 4,337 4,236 4,687 4,784 5,066
2.50 1,341 3,595 1,679 3,756 2,106 3,948 2,452 4,212 3,470 4,749 3,995 5,039 4,605 5,466
2.60 1,092 4,102 1,476 4,171 1,860 4,348 2,343 4,602 3,270 5,149 3,860 5,479 4,425 5,847
2.70 885 4,608 1,275 4,646 1,675 4,805 2,115 5,011 3,127 5,549 3,670 5,878 4,298 6,235
2.80 757 5,111 1,136 5,196 1,488 5,269 1,948 5,471 2,925 5,952 3,478 6,278 4,115 6,636
2.90 656 5,629 1,001 5,683 1,375 5,748 1,710 5,911 2,781 6,391 3,342 6,660 3,987 7,076
3.00 576 6,129 870 6,170 1,262 6,234 1,607 6,367 2,636 6,830 3,206 7,099 3,857 7,463
3.10 512 6,629 736 6,658 1,070 6,719 1,433 6,810 2,489 7,261 3,067 7,538 3,728 7,875
3.20 460 7,129 598 7,122 955 7,194 1,329 7,286 2,341 7,700 2,929 7,976 3,599 8,310
3.30 418 7,629 443 7,623 840 7,681 1,228 7,770 2,192 8,139 2,728 8,397 3,467 8,748
3.40 383 8,129 409 8,125 721 8,158 1,124 8,243 2,107 8,611 2,586 8,824 3,335 9,185
3.50 354 8,629 379 8,629 602 8,644 1,021 8,718 1,956 9,038 2,506 9,298 3,202 9,611
3.60 329 9,129 354 9,129 480 9,145 915 9,197 1,870 9,510 2,361 9,736 - -
3.70 309 9,629 334 9,629 339 9,631 807 9,674 1,784 9,983 2,282 10,209 - -
3.80 290 10,129 316 10,129 321 10,131 694 10,175 1,699 10,423 2,201 10,625 - -
3.90 274 10,629 300 10,629 305 10,631 575 10,655 1,612 10,885 2,121 11,087 - -
4.00 261 11,129 286 11,129 - - 447 11,156 1,526 11,385 2,040 11,560 - -
4.10 253 11,629 273 11,629 - - 294 11,635 1,439 11,856 1,960 12,032 - -
4.20 253 12,129 - - - - 286 12,135 1,350 12,329 1,878 12,504 - -
4.30 253 12,629 - - - - 280 12,637 1,260 12,801 1,796 12,965 - -
4.40 253 13,129 - - - - 273 13,137 1,169 13,263 1,712 13,423 - -
4.50 253 13,629 - - - - 266 13,629 1,075 13,763 1,629 13,887 - -
4.60 253 14,129 - - - - 261 14,129 980 14,235 1,545 14,389 - -
4.70 253 14,629 - - - - 256 14,629 882 14,736 1,459 14,861 - -
4.80 253 15,129 - - - - 253 15,129 780 15,210 1,371 15,333 - -
4.90 253 15,629 - - - - 253 15,629 672 15,710 1,283 15,793 - -
5.00 253 16,129 - - - - 253 16,129 558 16,173 1,193 16,293 - -
5.25 253 17,379 - - - - 253 17,379 424 17,425 1,090 17,503 - -
5.50 253 18,629 - - - - 253 18,629 272 18,650 987 18,727 - -
5.75 253 19,879 - - - - 253 19,879 262 19,900 881 19,942 - -
6.00 253 21,129 - - - - 253 21,129 256 21,129 772 21,156 - -
6.25 253 22,379 - - - - 253 22,379 253 22,379 - - - -
6.50 253 23,629 - - - - 253 23,629 253 23,629 - - - -
6.75 253 24,879 - - - - 253 24,879 253 24,879 - - - -
7.00 253 26,129 - - - - 253 26,129 253 26,129 - - - -
7.25 253 27,379 - - - - 253 27,379 253 27,379 - - - -
7.50 253 28,629 - - - - 253 28,629 253 28,629 - - - -
7.75 253 29,879 - - - - 253 29,879 253 29,879 - - - -
8.00 253 31,129 - - - - 253 31,129 253 31,129 - - - -
8.25 253 32,379 - - - - 253 32,379 253 32,379 - - - -
8.50 253 33,629 - - - - 253 33,629 253 33,629 - - - -
8.75 253 34,879 - - - - 253 34,879 253 34,879 - - - -
9.00 253 36,129 - - - - 253 36,129 253 36,129 - - - -
9.25 253 37,379 - - - - 253 37,379 253 37,379 - - - -
9.50 253 38,629 - - - - 253 38,629 253 38,629 - - - -
9.75 253 39,879 - - - - 253 39,879 253 39,879 - - - -
10.00 253 41,129 - - - - 253 41,129 253 41,129 - - - -
COL (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 23,331 436 - - - - 23,564 436 23,734 436 - - - -
10.50 22,329 436 - - - - 22,589 436 22,890 456 - - - -
11.00 21,307 436 - - - - 21,732 436 21,839 570 - - - -
11.50 20,305 436 - - - - 20,734 436 20,969 772 - - - -
12.00 19,295 436 - - - - 19,809 436 19,931 1,001 - - - -
12.50 18,323 436 - - - - 18,855 481 19,052 1,284 - - - -
13.00 17,320 436 - - - - 17,741 711 18,148 1,575 - - - -
13.50 16,327 436 - - - - 16,818 911 17,103 1,891 - - - -
14.00 15,324 436 - - - - 15,970 1,150 16,232 2,257 - - - -
14.50 14,320 474 14,490 492 14,813 754 14,994 1,457 15,348 2,669 15,718 3,390 15,938 3,804
15.00 13,316 615 13,522 701 13,872 979 14,093 1,823 14,395 3,085 14,926 3,871 15,215 4,294
15.50 12,311 800 12,536 925 12,908 1,307 13,170 2,237 13,434 3,576 14,155 4,375 14,530 4,789
16.00 11,262 1,048 11,438 1,211 11,793 1,660 12,058 2,716 12,675 4,066 13,361 4,888 13,929 5,310
16.50 10,262 1,360 10,497 1,572 10,936 2,095 11,221 3,222 11,925 4,651 12,737 5,465 13,315 5,890
17.00 9,262 1,729 9,576 1,982 10,238 2,588 10,582 3,761 11,252 5,171 12,070 6,095 12,704 6,461
17.50 8,263 2,150 8,771 2,435 9,405 3,109 9,788 4,313 10,563 5,774 11,501 6,623 12,167 7,054
18.00 7,263 2,597 7,895 2,954 8,609 3,644 9,033 4,903 9,942 6,448 10,931 7,270 11,627 7,694
18.50 6,285 3,093 7,047 3,520 7,867 4,249 8,319 5,580 9,330 7,065 10,368 7,893 11,068 8,339
19.00 5,297 3,636 6,241 4,134 7,142 4,908 7,635 6,255 8,745 7,800 9,849 8,570 10,603 8,978
19.50 4,459 4,287 5,492 4,880 6,454 5,597 6,966 6,992 8,201 8,471 9,361 9,263 10,124 9,836
20.00 3,796 5,024 4,793 5,684 5,823 6,348 6,368 7,724 7,616 9,202 8,877 9,972 9,766 10,388
21.00 2,715 7,048 3,545 7,374 4,666 7,921 5,271 9,303 6,684 10,658 7,989 11,442 8,789 11,816
22.00 1,870 9,070 2,526 9,179 3,690 9,576 4,307 10,928 5,791 12,237 7,048 13,052 7,972 13,345
23.00 1,193 11,077 1,764 11,169 2,867 11,322 3,462 12,638 5,070 14,043 6,447 14,624 7,249 15,149
24.00 794 13,077 1,166 13,105 2,179 13,248 2,769 14,485 4,392 15,528 5,746 16,397 6,578 16,854
25.00 555 15,077 784 15,077 1,643 15,161 2,184 16,233 3,782 17,498 5,165 18,098 5,967 18,551
26.00 436 17,077 583 17,077 1,221 17,137 1,729 18,181 3,296 19,016 4,545 19,752 5,413 20,122
27.00 436 19,077 436 19,077 896 19,077 1,388 20,049 2,877 21,012 4,104 21,516 4,836 21,879
28.00 436 21,077 436 21,077 622 21,077 1,085 22,041 2,530 22,662 3,670 23,220 4,426 23,623
29.00 436 23,077 436 23,077 436 23,077 871 24,059 2,155 24,490 3,241 25,116 3,999 25,401
30.00 436 25,077 436 25,077 436 25,077 613 26,059 1,837 26,519 2,934 26,801 3,597 27,183
31.00 436 27,077 436 27,077 436 27,077 436 28,091 1,561 27,994 2,568 28,652 - -
32.00 436 29,077 436 29,077 - - 436 30,083 1,357 29,973 2,287 30,466 - -
33.00 436 31,077 - - - - 436 32,055 - - - - - -
34.00 436 33,077 - - - - 436 34,041 - - - - - -
35.00 436 35,077 - - - - - - - - - - - -
36.00 436 37,077 - - - - - - - - - - - -
COS (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,813 287 10,845 287 10,880 287 10,905 513 10,905 653 10,903 907 - -
5.75 10,188 287 10,220 287 10,271 287 10,287 700 10,287 874 10,284 1,162 - -
6.00 9,563 287 9,596 292 9,646 292 9,672 929 9,674 1,120 9,676 1,432 9,682 1,693
6.25 8,935 345 8,972 357 9,039 356 9,047 1,184 9,049 1,368 9,051 1,727 9,054 2,007
6.50 8,310 433 8,349 442 8,433 503 8,442 1,465 8,445 1,675 8,451 2,058 8,455 2,348
6.75 7,685 547 7,734 553 7,823 697 7,834 1,768 7,839 2,041 7,847 2,402 7,857 2,697
7.00 7,060 699 7,118 748 7,244 889 7,257 2,126 7,264 2,442 7,284 2,798 7,296 3,089
7.25 6,435 889 6,501 951 6,662 1,118 6,675 2,502 6,693 2,853 6,705 3,198 6,741 3,473
7.50 5,810 1,114 5,902 1,221 6,109 1,402 6,124 2,927 6,152 3,295 6,182 3,640 6,205 3,926
7.75 5,181 1,358 5,300 1,493 5,552 1,707 5,565 3,358 5,594 3,758 5,617 4,068 5,663 4,348
8.00 4,550 1,639 4,729 1,824 5,042 2,035 5,059 3,852 5,100 4,246 5,143 4,566 5,185 4,805
8.25 3,913 1,933 4,151 2,173 4,525 2,404 4,549 4,391 4,586 4,766 4,635 5,043 4,721 5,288
8.50 3,270 2,288 3,609 2,572 4,041 2,791 4,065 4,951 4,123 5,292 4,171 5,545 4,299 5,766
8.75 2,763 2,702 3,111 2,987 3,591 3,214 3,616 5,523 3,671 5,831 3,724 6,061 3,932 6,286
9.00 2,364 3,177 2,706 3,462 3,154 3,670 3,182 6,156 3,239 6,375 3,304 6,601 3,565 6,801
9.25 2,010 3,771 2,356 3,952 2,782 4,184 2,805 6,757 2,889 6,948 2,931 7,133 3,264 7,323
9.50 1,702 4,418 2,026 4,527 2,434 4,724 2,459 7,350 2,521 7,518 2,635 7,696 2,997 7,872
9.75 1,427 5,065 1,717 5,132 2,107 5,274 2,145 7,962 2,221 8,102 2,330 8,262 2,738 8,419
10.00 1,175 5,699 1,454 5,703 1,841 5,853 1,860 8,565 1,931 8,681 2,094 8,823 2,500 8,963
10.50 804 6,949 1,024 6,944 1,372 7,011 1,404 9,789 1,471 9,868 1,680 9,992 2,097 10,097
11.00 567 8,199 672 8,199 1,021 8,217 1,050 11,022 1,116 11,088 1,329 11,164 1,790 11,254
11.50 420 9,449 447 9,449 718 9,448 735 12,255 787 12,300 1,094 12,355 1,480 12,417
12.00 326 10,699 353 10,699 515 10,699 531 13,501 571 13,528 854 13,562 1,285 13,625
12.50 287 11,949 289 11,949 297 11,949 313 14,738 320 14,755 663 14,788 1,076 14,827
13.00 287 13,199 - - 287 13,199 287 15,978 289 15,979 - - - -
13.50 287 14,449 - - - - 287 17,225 287 17,230 - - - -
14.00 287 15,699 - - - - 287 18,458 287 18,455 - - - -
14.50 287 16,949 - - - - 287 19,703 287 19,704 - - - -
15.00 287 18,199 - - - - 287 20,941 287 20,938 - - - -
15.50 287 19,449 - - - - 287 22,179 287 22,178 - - - -
16.00 287 20,699 - - - - 287 23,428 287 23,430 - - - -
16.50 287 21,949 - - - - 287 24,661 287 24,658 - - - -
17.00 287 23,199 - - - - 287 25,904 - - - - - -
17.50 287 24,449 - - - - 287 27,142 - - - - - -
18.00 287 25,699 - - - - 287 28,380 - - - - - -
18.50 287 26,949 - - - - 287 29,628 - - - - - -
19.00 287 28,199 - - - - 287 30,862 - - - - - -
19.50 287 29,449 - - - - - - - - - - - -
20.00 287 30,699 - - - - - - - - - - - -
21.00 287 33,199 - - - - - - - - - - - -
22.00 287 35,699 - - - - - - - - - - - -
23.00 287 38,199 - - - - - - - - - - - -
CPA (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,051 57 - - - - - - - - - - - -
4.70 2,951 57 - - - - - - - - - - - -
4.80 2,851 57 - - - - - - - - - - - -
4.90 2,751 57 - - - - 2,787 57 2,836 77 - - - -
5.00 2,651 57 2,667 57 2,677 57 2,688 61 2,758 80 2,828 129 2,898 195
5.25 2,401 57 2,417 57 2,427 61 2,455 69 2,525 123 2,610 194 2,694 272
5.50 2,152 57 2,167 57 2,192 69 2,205 81 2,306 165 2,403 252 2,500 342
5.75 1,902 59 1,917 67 1,944 84 1,970 95 2,095 247 2,205 342 2,313 425
6.00 1,652 80 1,667 81 1,716 155 1,747 172 1,882 336 2,015 439 2,145 531
6.25 1,402 116 1,427 116 1,486 220 1,530 276 1,697 420 1,841 549 1,972 645
6.50 1,152 177 1,199 211 1,281 320 1,326 380 1,517 538 1,674 659 1,816 768
6.75 902 268 974 332 1,094 449 1,135 495 1,340 666 1,511 788 1,666 893
7.00 657 397 777 475 910 585 964 638 1,188 808 1,363 937 1,522 1,038
7.25 459 557 598 650 745 753 804 812 1,040 973 1,230 1,095 1,393 1,194
7.50 318 803 423 865 591 943 666 988 904 1,138 1,103 1,266 1,269 1,362
7.75 212 1,057 291 1,086 461 1,156 542 1,192 785 1,324 982 1,432 1,153 1,525
8.00 145 1,307 197 1,320 362 1,372 434 1,396 683 1,518 876 1,615 1,042 1,714
8.25 105 1,557 146 1,557 288 1,592 349 1,613 587 1,712 777 1,814 951 1,889
8.50 80 1,807 96 1,807 210 1,824 275 1,843 500 1,926 686 2,007 854 2,085
8.75 64 2,057 84 2,057 143 2,057 216 2,057 423 2,144 606 2,215 779 2,286
9.00 57 2,307 75 2,307 97 2,307 151 2,307 358 2,368 534 2,431 702 2,489
9.25 57 2,557 68 2,557 89 2,557 105 2,557 306 2,557 475 2,639 634 2,704
9.50 57 2,807 63 2,807 81 2,807 96 2,807 253 2,807 413 2,870 565 2,922
9.75 57 3,057 59 3,057 76 3,057 89 3,057 219 3,057 365 3,057 507 3,137
10.00 57 3,307 57 3,307 71 3,307 84 3,307 185 3,307 316 3,307 447 3,307
10.50 57 3,807 57 3,807 64 3,807 75 3,807 104 3,807 230 3,807 373 3,807
11.00 57 4,307 57 4,307 - - 68 4,307 95 4,307 189 4,307 - -
11.50 57 4,807 57 4,807 - - 63 4,807 87 4,807 147 4,807 - -
12.00 57 5,307 - - - - 59 5,307 81 5,307 101 5,307 - -
12.50 57 5,807 - - - - 57 5,807 76 5,807 - - - -
CPC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,335 107 - - - - 6,355 107 6,355 107 - - - -
2.00 6,235 107 - - - - 6,256 107 6,256 107 - - - -
2.10 6,035 107 - - - - 6,057 107 6,057 107 - - - -
2.20 5,835 107 - - - - 5,859 107 5,859 107 - - - -
2.30 5,636 107 - - - - 5,660 107 5,660 107 - - - -
2.40 5,436 107 - - - - 5,463 107 5,461 107 5,461 118 - -
2.50 5,236 107 - - - - 5,264 107 5,264 107 5,263 126 - -
2.60 5,036 107 5,051 107 - - 5,076 107 5,083 115 5,089 134 - -
2.70 4,836 107 4,851 107 - - 4,876 107 4,883 123 4,888 142 - -
2.80 4,636 107 4,651 107 4,675 107 4,675 107 4,681 131 4,688 154 4,699 172
2.90 4,437 107 4,451 107 4,475 107 4,475 113 4,481 142 4,488 219 4,499 243
3.00 4,237 107 4,251 107 4,275 107 4,275 121 4,280 204 4,287 284 4,296 307
3.10 4,037 107 4,051 107 4,073 107 4,075 131 4,080 268 4,084 334 4,092 364
3.20 3,837 107 3,851 107 3,873 111 3,873 142 3,877 316 3,883 395 3,889 456
3.30 3,637 107 3,652 107 3,672 119 3,672 153 3,676 376 3,681 444 3,748 509
3.40 3,437 107 3,452 113 3,471 130 3,471 223 3,512 424 3,529 532 3,549 596
3.50 3,237 122 3,253 127 3,297 141 3,300 287 3,312 540 3,361 612 3,386 676
3.60 3,039 141 3,053 146 3,097 151 3,100 380 3,140 619 3,191 690 3,249 754
3.70 2,839 164 2,855 168 2,917 223 2,921 441 2,985 696 3,016 770 3,101 861
3.80 2,639 196 2,668 199 2,736 288 2,739 527 2,808 801 2,870 872 2,949 955
3.90 2,439 235 2,468 238 2,569 348 2,575 610 2,649 893 2,705 969 2,816 1,057
4.00 2,241 284 2,280 312 2,368 441 2,373 722 2,487 997 2,577 1,074 2,684 1,178
4.10 2,039 344 2,092 387 2,199 505 2,204 826 2,343 1,107 2,390 1,202 2,552 1,287
4.20 1,836 415 1,928 481 2,011 618 2,036 953 2,156 1,227 2,305 1,323 2,441 1,407
4.30 1,640 505 1,749 576 1,853 730 1,880 1,077 2,041 1,361 2,178 1,454 2,310 1,536
4.40 1,446 597 1,568 658 1,693 842 1,720 1,214 1,911 1,487 2,064 1,580 2,197 1,664
4.50 1,250 713 1,398 798 1,564 967 1,576 1,351 1,784 1,622 1,931 1,711 2,069 1,791
4.60 1,067 829 1,255 925 1,415 1,094 1,448 1,504 1,671 1,766 1,816 1,856 1,976 1,936
4.70 927 968 1,092 1,062 1,282 1,253 1,315 1,652 1,569 1,910 1,720 2,000 1,862 2,081
4.80 801 1,132 962 1,244 1,164 1,394 1,202 1,818 1,458 2,068 1,609 2,153 1,777 2,216
4.90 686 1,304 827 1,408 1,045 1,559 1,085 1,980 1,379 2,212 1,535 2,263 1,684 2,339
5.00 585 1,507 712 1,583 945 1,716 1,009 2,156 1,268 2,365 1,456 2,420 1,612 2,481
5.25 365 2,007 475 2,053 721 2,147 737 2,593 1,081 2,784 1,256 2,829 1,411 2,866
5.50 250 2,511 333 2,519 544 2,571 593 3,001 881 3,153 1,059 3,211 1,228 3,265
5.75 183 3,011 194 3,011 389 3,045 445 3,457 728 3,585 922 3,640 1,070 3,693
6.00 142 3,511 156 3,511 312 3,511 328 3,923 605 4,029 799 4,082 921 4,110
6.25 117 4,011 138 4,011 238 4,011 252 4,403 501 4,491 680 4,541 807 4,568
6.50 107 4,511 125 4,511 158 4,511 172 4,903 392 4,968 582 4,994 704 5,014
6.75 107 5,011 114 5,011 145 5,011 156 5,379 331 5,447 476 5,467 621 5,488
7.00 107 5,511 107 5,511 134 5,511 145 5,879 259 5,920 420 5,939 508 5,954
7.25 107 6,011 107 6,011 126 6,011 138 6,380 176 6,392 351 6,403 449 6,416
7.50 107 6,511 107 6,511 118 6,511 130 6,861 170 6,892 282 6,905 381 6,919
7.75 107 7,011 107 7,011 113 7,011 122 7,357 163 7,356 198 7,355 309 7,353
CPI (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,722 272 - - - - 15,777 272 15,778 272 - - - -
9.00 15,472 272 - - - - 15,524 272 15,523 272 - - - -
9.25 15,222 272 - - - - 15,277 272 15,276 272 - - - -
9.50 14,973 272 - - - - 15,030 272 15,027 272 - - - -
9.75 14,723 272 - - - - 14,792 272 14,796 272 - - - -
10.00 14,473 272 - - - - 14,541 272 14,545 272 - - - -
10.50 13,973 272 - - - - 14,034 272 14,033 272 - - - -
11.00 13,473 272 - - - - 13,540 272 13,537 272 - - - -
11.50 12,973 272 - - - - 13,052 272 13,058 282 - - - -
12.00 12,473 272 - - - - 12,544 272 12,543 341 - - - -
12.50 11,974 272 12,004 272 - - 12,050 272 12,047 412 12,047 663 - -
13.00 11,474 272 11,504 272 - - 11,564 272 11,572 517 11,597 810 - -
13.50 10,976 272 11,007 272 - - 11,054 282 11,052 660 11,132 953 - -
14.00 10,476 272 10,510 272 - - 10,580 407 10,594 800 10,663 1,139 - -
14.50 9,976 272 10,017 272 - - 10,098 517 10,120 972 10,219 1,300 - -
15.00 9,477 272 9,517 272 - - 9,615 651 9,665 1,134 9,765 1,516 - -
15.50 8,977 276 9,028 286 9,139 442 9,147 794 9,217 1,342 9,368 1,722 - -
16.00 8,477 345 8,528 395 8,674 586 8,687 979 8,770 1,545 8,954 1,939 9,215 2,285
16.50 7,978 432 8,048 504 8,207 715 8,220 1,172 8,344 1,768 8,562 2,200 8,869 2,532
17.00 7,478 543 7,557 645 7,757 884 7,777 1,401 7,927 2,021 8,197 2,446 8,515 2,788
17.50 6,978 678 7,082 793 7,322 1,079 7,348 1,663 7,530 2,264 7,832 2,708 8,200 3,073
18.00 6,478 841 6,617 974 6,891 1,292 6,924 1,923 7,138 2,578 7,484 2,999 7,890 3,365
18.50 5,978 1,034 6,150 1,180 6,464 1,537 6,500 2,206 6,753 2,834 7,163 3,285 7,585 3,649
19.00 5,479 1,234 5,699 1,405 6,092 1,788 6,134 2,505 6,410 3,126 6,829 3,574 7,285 3,942
19.50 4,980 1,452 5,321 1,649 5,681 2,081 5,733 2,832 6,050 3,456 6,529 3,905 7,021 4,274
20.00 4,492 1,688 4,881 1,916 5,297 2,376 5,362 3,139 5,727 3,776 6,239 4,224 6,747 4,590
21.00 3,512 2,219 4,062 2,503 4,527 3,034 4,651 3,805 5,108 4,465 5,672 4,903 6,226 5,252
22.00 2,703 2,870 3,316 3,219 3,861 3,753 3,991 4,550 4,606 5,115 5,251 5,529 5,843 5,883
23.00 2,090 3,736 2,654 4,051 3,275 4,544 3,403 5,361 4,030 5,950 4,697 6,356 5,291 6,687
24.00 1,584 4,749 2,076 4,931 2,749 5,376 2,869 6,233 3,575 6,739 4,283 7,123 4,897 7,463
25.00 1,161 5,757 1,598 5,873 2,296 6,247 2,413 7,098 3,164 7,560 3,863 7,926 4,482 8,223
26.00 828 6,766 1,210 6,832 1,891 7,150 2,014 7,991 2,786 8,410 3,521 8,743 4,152 9,035
27.00 567 7,766 907 7,799 1,542 7,968 1,646 8,903 2,462 9,267 3,172 9,576 3,810 9,859
28.00 415 8,766 668 8,779 1,249 8,897 1,363 9,826 2,185 10,157 2,884 10,441 3,493 10,689
29.00 314 9,766 486 9,766 1,006 9,854 1,110 10,771 1,898 11,051 2,602 11,304 3,220 11,551
30.00 272 10,766 333 10,766 833 10,817 901 11,721 1,667 11,969 2,340 12,198 2,947 12,421
31.00 272 11,766 272 11,766 649 11,794 716 12,673 1,456 12,899 2,130 13,101 2,709 13,301
32.00 272 12,766 272 12,766 530 12,766 587 13,653 1,269 13,839 1,906 14,014 - -
CRC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,810 36 - - - - 1,821 36 1,825 36 - - - -
3.00 1,760 36 - - - - 1,776 36 1,775 38 - - - -
3.10 1,710 36 - - - - 1,726 36 1,723 40 - - - -
3.20 1,660 36 - - - - 1,676 36 1,673 43 - - - -
3.30 1,610 36 - - - - 1,625 36 1,625 44 - - - -
3.40 1,560 36 - - - - 1,575 36 1,575 47 - - - -
3.50 1,510 36 - - - - 1,525 36 1,534 51 - - - -
3.60 1,460 36 - - - - 1,473 36 1,484 54 - - - -
3.70 1,410 36 1,413 36 - - 1,423 39 1,434 75 1,436 123 - -
3.80 1,360 36 1,363 36 - - 1,384 40 1,382 93 1,386 140 - -
3.90 1,310 36 1,315 36 - - 1,334 43 1,343 109 1,349 154 - -
4.00 1,260 36 1,265 36 1,276 40 1,284 47 1,294 124 1,310 175 1,324 215
4.10 1,210 36 1,215 36 1,226 43 1,241 50 1,252 149 1,260 192 1,283 236
4.20 1,160 38 1,165 39 1,176 47 1,191 54 1,202 163 1,219 214 1,242 256
4.30 1,110 42 1,118 44 1,132 50 1,148 75 1,161 188 1,176 233 1,201 283
4.40 1,060 48 1,068 50 1,082 54 1,098 92 1,117 207 1,140 261 1,166 304
4.50 1,010 55 1,018 56 1,039 75 1,054 109 1,075 230 1,098 282 1,129 331
4.60 960 63 968 63 994 94 1,015 124 1,035 251 1,061 309 1,098 354
4.70 910 72 923 72 949 110 970 150 992 278 1,023 333 1,062 378
4.80 859 83 877 92 904 127 925 166 954 304 985 359 1,030 412
4.90 809 96 827 110 857 152 885 188 912 331 952 392 996 436
5.00 759 111 781 129 816 169 844 211 879 356 919 415 966 464
5.25 636 163 664 183 716 233 750 273 791 432 839 496 895 543
5.50 514 222 559 248 611 303 652 342 706 513 765 573 825 620
5.75 397 296 467 332 534 383 579 419 631 603 698 656 762 707
6.00 312 382 375 432 459 475 506 507 569 680 642 736 715 783
6.25 240 493 305 533 387 578 438 598 500 786 577 839 650 886
6.50 178 616 235 643 321 679 370 706 440 886 521 936 599 982
6.75 129 742 184 759 265 786 318 812 393 987 472 1,035 549 1,077
7.00 92 868 140 877 221 899 270 918 340 1,093 430 1,138 507 1,179
7.25 71 993 105 997 173 1,015 226 1,029 304 1,200 388 1,242 466 1,282
7.50 56 1,118 81 1,118 142 1,131 188 1,146 268 1,312 353 1,348 428 1,382
7.75 47 1,243 55 1,243 108 1,251 160 1,261 238 1,422 312 1,457 393 1,489
8.00 39 1,368 50 1,368 85 1,368 129 1,380 198 1,537 284 1,568 363 1,598
8.25 36 1,493 46 1,493 60 1,493 108 1,493 183 1,651 259 1,682 334 1,705
CRG (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,496 80 - - - - 3,514 80 3,535 87 - - - -
2.60 3,396 80 - - - - 3,416 80 3,435 92 - - - -
2.70 3,296 80 - - - - 3,316 80 3,334 96 - - - -
2.80 3,196 80 - - - - 3,217 80 3,232 104 - - - -
2.90 3,096 80 - - - - 3,118 80 3,130 112 - - - -
3.00 2,996 80 - - - - 3,032 83 3,023 119 - - - -
3.10 2,896 80 - - - - 2,932 87 2,924 127 - - - -
3.20 2,796 80 2,803 80 2,816 80 2,831 93 2,826 136 2,824 228 2,880 304
3.30 2,696 80 2,703 80 2,716 85 2,731 100 2,753 183 2,764 268 2,780 337
3.40 2,597 80 2,603 81 2,613 93 2,630 108 2,653 222 2,664 302 2,708 370
3.50 2,497 87 2,504 91 2,513 100 2,528 115 2,553 260 2,588 337 2,610 423
3.60 2,397 99 2,404 101 2,414 107 2,449 123 2,474 293 2,488 371 2,534 457
3.70 2,297 111 2,304 115 2,332 116 2,349 135 2,375 331 2,410 425 2,456 500
3.80 2,197 127 2,206 131 2,232 129 2,264 145 2,292 365 2,328 453 2,388 550
3.90 2,097 145 2,106 148 2,132 146 2,166 192 2,208 414 2,246 504 2,323 610
4.00 1,997 166 2,014 168 2,046 166 2,078 234 2,122 465 2,176 567 2,251 652
4.10 1,897 192 1,914 192 1,946 207 1,991 272 2,049 514 2,092 608 2,179 709
4.20 1,797 220 1,814 220 1,858 245 1,902 312 1,959 568 2,019 669 2,115 766
4.30 1,697 252 1,723 263 1,768 283 1,822 347 1,887 618 1,951 724 2,053 819
4.40 1,596 286 1,630 305 1,685 322 1,742 403 1,816 675 1,922 780 1,989 886
4.50 1,496 323 1,536 347 1,594 378 1,661 453 1,737 740 1,812 843 1,930 943
4.60 1,396 363 1,442 390 1,510 434 1,578 505 1,667 806 1,751 906 1,869 1,006
4.70 1,297 409 1,354 441 1,433 499 1,503 568 1,594 871 1,689 971 1,813 1,071
4.80 1,201 455 1,265 491 1,355 552 1,445 626 1,529 935 1,632 1,033 1,753 1,140
4.90 1,100 501 1,181 543 1,276 614 1,358 690 1,465 1,001 1,567 1,099 1,699 1,206
5.00 1,001 553 1,111 607 1,211 683 1,306 754 1,400 1,065 1,513 1,169 1,645 1,272
5.25 776 707 910 770 1,033 857 1,136 929 1,264 1,229 1,396 1,332 1,543 1,427
5.50 610 907 734 985 872 1,063 975 1,122 1,112 1,442 1,249 1,533 1,424 1,622
5.75 483 1,158 576 1,219 724 1,281 835 1,338 985 1,638 1,132 1,721 1,303 1,822
6.00 368 1,411 448 1,440 601 1,486 712 1,544 871 1,840 1,025 1,920 1,192 2,008
6.25 276 1,663 347 1,678 483 1,715 608 1,754 770 2,046 928 2,130 1,103 2,213
6.50 213 1,913 264 1,919 393 1,946 512 1,985 678 2,261 839 2,340 1,010 2,420
6.75 169 2,163 207 2,163 319 2,180 427 2,210 593 2,486 758 2,554 936 2,623
7.00 137 2,413 146 2,413 268 2,413 358 2,440 533 2,708 692 2,762 863 2,837
7.25 115 2,663 131 2,663 172 2,663 284 2,663 455 2,936 618 2,994 786 3,054
7.50 99 2,913 120 2,913 157 2,913 231 2,913 411 3,164 565 3,218 713 3,269
7.75 85 3,163 109 3,163 145 3,163 172 3,163 345 3,390 510 3,444 668 3,495
8.00 80 3,413 - - - - - - - - - - - -
CRL (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 42,066 770 - - - - 42,463 770 42,666 790 - - - -
18.50 41,073 770 - - - - 41,463 770 41,682 810 - - - -
19.00 40,072 770 - - - - 40,488 770 40,695 830 - - - -
19.50 39,057 770 - - - - 39,501 770 39,710 870 - - - -
20.00 38,056 770 - - - - 38,516 770 38,723 890 - - - -
21.00 36,060 770 - - - - 36,501 790 36,765 990 - - - -
22.00 34,058 770 - - - - 34,590 830 34,832 1,271 - - - -
23.00 32,050 770 - - - - 32,778 870 32,926 1,721 33,099 2,673 - -
24.00 30,057 770 - - - - 30,820 1,160 31,016 2,211 31,279 3,324 - -
25.00 28,053 770 28,264 770 28,537 830 28,863 1,582 29,137 2,807 29,500 3,991 29,963 5,024
26.00 26,053 770 26,248 770 26,723 1,166 26,940 2,138 27,238 3,497 27,326 4,789 28,461 5,818
27.00 24,041 1,008 24,280 1,207 24,747 1,616 24,975 2,752 25,403 4,289 25,600 5,630 26,510 6,784
28.00 22,043 1,392 22,412 1,708 22,835 2,206 23,009 3,536 23,217 5,155 24,039 6,586 25,048 7,706
29.00 20,039 1,920 20,234 2,340 20,663 2,881 20,952 4,380 21,542 6,093 22,510 7,563 23,752 8,770
30.00 18,037 2,626 18,289 3,074 18,846 3,655 19,456 5,326 19,949 7,183 21,122 8,662 22,442 9,859
31.00 16,028 3,426 16,389 3,925 17,296 4,558 17,743 6,382 18,428 8,253 19,745 9,755 21,213 10,954
32.00 14,007 4,301 14,659 4,902 15,571 5,557 16,077 7,473 16,971 9,521 18,485 11,008 20,076 12,205
33.00 11,992 5,280 12,860 6,007 13,933 6,632 14,498 8,732 15,609 10,748 17,290 12,253 18,948 13,471
34.00 9,992 6,402 11,127 7,190 12,373 7,823 13,032 10,083 14,332 12,134 16,113 13,578 17,891 14,747
35.00 8,462 7,633 9,544 8,474 10,890 9,123 11,569 11,596 13,130 13,509 15,081 14,970 16,923 16,140
36.00 7,102 9,068 8,215 9,909 9,508 10,526 10,328 13,154 12,027 15,015 14,082 16,365 15,952 17,532
37.00 5,912 10,836 7,000 11,405 8,240 12,043 9,154 14,674 10,978 16,529 13,100 17,868 15,014 18,936
38.00 4,875 12,923 5,941 13,128 7,119 13,716 8,044 16,404 10,032 18,111 12,246 19,381 14,214 20,461
39.00 3,981 14,939 4,967 15,015 6,097 15,448 7,048 18,141 9,109 19,739 11,381 20,918 13,392 22,006
40.00 3,182 16,974 4,129 16,963 5,199 17,276 6,126 19,911 8,326 21,385 10,586 22,549 12,563 23,527
41.00 2,483 18,994 3,428 18,992 4,449 19,145 5,334 21,742 7,566 23,113 9,889 24,190 11,881 25,117
42.00 1,928 21,001 2,784 20,973 3,770 21,056 4,604 23,614 6,852 24,655 9,185 25,568 11,213 26,771
43.00 1,431 22,988 2,273 22,972 3,196 23,000 3,963 25,459 6,258 26,312 8,483 27,539 10,518 28,416
44.00 1,133 25,001 1,854 24,981 2,710 25,036 3,378 27,240 5,650 28,110 7,925 28,726 9,850 30,065
45.00 912 27,001 1,436 26,994 2,295 27,007 2,882 29,141 5,120 29,846 7,359 30,459 9,321 31,221
46.00 770 29,001 1,134 29,001 1,878 28,989 2,430 31,097 4,635 31,589 6,787 32,542 8,791 33,038
47.00 770 31,001 820 31,001 1,580 30,988 2,058 33,075 4,179 33,805 6,314 34,004 8,258 34,758
48.00 770 33,001 770 33,001 1,281 32,994 1,732 35,134 3,789 35,404 5,876 35,896 - -
49.00 770 35,001 770 35,001 - - 1,477 37,108 3,438 37,304 5,429 37,734 - -
50.00 - - - - - - 1,250 39,101 3,050 39,143 - - - -
52.50 - - - - - - 870 44,096 2,377 43,987 - - - -
55.00 - - - - - - 810 49,085 1,835 48,970 - - - -
CSA (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 35,465 762 - - - - 35,762 762 36,050 762 - - - -
8.00 34,215 762 - - - - 34,554 762 34,887 762 - - - -
8.25 32,965 762 - - - - 33,293 762 33,585 762 - - - -
8.50 31,716 762 - - - - 32,038 762 32,461 762 32,825 829 - -
8.75 30,466 762 30,580 762 30,689 762 30,801 762 31,174 762 31,655 1,164 31,727 1,503
9.00 29,218 762 29,330 762 29,450 762 29,614 762 30,035 770 30,498 1,432 30,566 1,947
9.25 27,968 762 28,080 762 28,209 762 28,358 762 28,758 832 29,324 1,728 29,506 2,326
9.50 26,718 762 26,828 762 26,998 762 27,092 762 27,609 921 28,238 2,095 28,342 2,585
9.75 25,469 768 25,584 801 25,746 797 25,839 790 26,445 1,258 27,067 2,384 27,339 3,054
10.00 24,219 906 24,339 937 24,490 931 24,678 922 25,350 1,570 26,027 2,846 26,240 3,494
10.50 21,722 1,292 21,850 1,312 22,056 1,300 22,245 1,428 23,056 2,309 23,856 3,765 24,212 4,424
11.00 19,223 1,866 19,374 1,866 19,609 1,958 19,863 2,111 20,909 3,204 21,834 4,794 22,250 5,577
11.50 16,724 2,668 16,876 2,658 17,196 2,809 17,599 3,009 18,867 4,322 19,928 6,038 20,411 6,843
12.00 14,243 3,638 14,468 3,728 15,006 3,885 15,487 4,097 16,909 5,667 18,049 7,379 18,577 8,252
12.50 11,717 4,665 12,086 4,906 12,752 5,176 13,310 5,503 15,025 7,107 16,254 8,925 16,832 9,782
13.00 9,146 5,843 9,753 6,294 10,592 6,685 11,290 7,222 13,205 8,709 14,537 10,513 15,225 11,366
13.50 6,832 7,442 7,555 7,983 8,579 8,525 9,461 9,034 11,491 10,497 12,992 12,251 13,795 13,110
14.00 5,414 9,993 5,938 10,197 6,831 10,671 7,804 11,121 10,034 12,279 11,628 14,043 12,468 14,891
14.50 4,298 12,551 4,669 12,624 5,359 12,906 6,306 13,251 8,715 14,315 10,352 15,870 11,277 16,783
15.00 3,324 15,084 3,604 15,076 4,072 15,208 5,022 15,439 7,501 16,284 9,137 17,733 10,142 18,475
15.50 2,483 17,584 2,661 17,584 3,111 17,633 3,974 17,786 6,417 18,411 8,068 19,762 9,105 20,404
16.00 1,854 20,084 1,931 20,084 2,355 20,084 3,181 20,155 5,412 20,655 7,100 21,833 8,134 22,483
16.50 1,414 22,584 1,491 22,584 1,711 22,584 2,484 22,584 4,604 22,920 6,258 23,967 7,293 24,543
17.00 1,110 25,084 1,184 25,084 1,217 25,084 1,905 25,084 3,846 25,295 5,433 26,083 6,508 26,667
17.50 894 27,584 967 27,584 1,015 27,584 1,508 27,584 3,278 27,584 4,778 28,340 5,728 28,831
18.00 762 30,084 809 30,084 907 30,084 1,079 30,084 2,829 30,084 4,046 30,555 5,172 31,022
18.50 762 32,584 762 32,584 821 32,584 978 32,584 2,363 32,584 3,532 32,584 4,451 33,240
19.00 762 35,084 762 35,084 762 35,084 895 35,084 1,851 35,084 3,090 35,084 4,111 35,084
19.50 762 37,584 762 37,584 762 37,584 828 37,584 1,504 37,584 2,678 37,584 3,574 37,584
20.00 762 40,084 762 40,084 762 40,084 770 40,084 1,103 40,084 2,196 40,084 3,185 40,084
21.00 762 45,084 762 45,084 762 45,084 762 45,084 973 45,084 1,559 45,084 - -
22.00 762 50,084 762 50,084 762 50,084 762 50,084 874 50,084 1,103 50,084 - -
23.00 762 55,084 762 55,084 - - 762 55,084 796 55,084 990 55,084 - -
24.00 762 60,084 - - - - 762 60,084 - - - - - -
25.00 762 65,084 - - - - 762 65,084 - - - - - -
26.00 762 70,084 - - - - - - - - - - - -
CSE (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,390 88 - - - - - - - - - - - -
14.50 6,140 88 - - - - - - - - - - - -
15.00 5,890 88 - - - - - - - - - - - -
15.50 5,640 88 - - - - 5,701 88 5,702 170 - - - -
16.00 5,390 88 - - - - 5,450 88 5,450 213 - - - -
16.50 5,141 88 5,160 88 - - 5,207 90 5,210 285 5,214 445 - -
17.00 4,891 88 4,911 88 4,933 88 4,953 100 4,955 347 4,956 523 - -
17.50 4,641 88 4,666 88 4,695 88 4,715 144 4,718 423 4,722 614 4,718 762
18.00 4,391 88 4,415 88 4,444 88 4,461 207 4,462 511 4,468 709 4,482 864
18.50 4,142 88 4,165 88 4,204 88 4,210 279 4,225 608 4,232 817 4,227 979
19.00 3,892 88 3,913 88 3,962 103 3,970 359 3,986 713 3,992 931 4,007 1,094
19.50 3,642 88 3,663 88 3,721 132 3,730 465 3,745 826 3,753 1,048 3,776 1,219
20.00 3,392 88 3,422 88 3,485 179 3,478 580 3,513 956 3,535 1,200 3,561 1,354
21.00 2,892 103 2,935 144 3,028 295 3,028 853 3,052 1,232 3,095 1,460 3,146 1,632
22.00 2,393 184 2,467 275 2,594 473 2,611 1,183 2,629 1,538 2,690 1,738 2,761 1,936
23.00 1,897 362 2,047 485 2,223 689 2,238 1,513 2,267 1,878 2,323 2,066 2,422 2,268
24.00 1,421 595 1,622 754 1,819 958 1,836 1,909 1,875 2,245 1,998 2,412 2,131 2,604
25.00 979 902 1,234 1,077 1,488 1,265 1,507 2,317 1,573 2,602 1,698 2,768 1,892 2,919
26.00 664 1,304 909 1,472 1,168 1,613 1,190 2,724 1,267 3,040 1,466 3,147 1,635 3,351
27.00 427 1,793 654 1,882 918 2,016 941 3,218 1,025 3,428 1,230 3,613 1,426 3,749
28.00 251 2,283 451 2,333 707 2,413 730 3,739 830 3,901 1,049 4,036 1,263 4,153
29.00 138 2,785 295 2,806 539 2,880 564 4,216 656 4,350 890 4,465 1,100 4,575
30.00 91 3,285 203 3,285 404 3,337 425 4,708 518 4,806 753 4,908 975 5,000
31.00 88 3,785 121 3,785 304 3,806 321 5,202 409 5,278 643 5,361 854 5,447
32.00 88 4,285 88 4,285 224 4,285 237 5,694 311 5,745 525 5,822 755 5,893
33.00 88 4,785 88 4,785 151 4,785 163 6,186 240 6,226 453 6,288 660 6,353
34.00 88 5,285 88 5,285 88 5,285 95 6,679 183 6,708 383 6,761 578 6,810
35.00 88 5,785 88 5,785 88 5,785 88 7,172 145 7,199 324 7,239 508 7,279
36.00 88 6,285 - - - - 88 7,667 - - - - - -
CSP (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,152 164 - - - - 7,203 164 7,308 290 - - - -
5.00 6,952 164 - - - - 7,020 164 7,108 335 - - - -
5.25 6,453 164 - - - - 6,520 184 6,663 422 - - - -
5.50 5,953 164 5,979 164 6,017 184 6,052 267 6,232 567 6,489 796 6,765 1,032
5.75 5,455 164 5,479 170 5,532 255 5,568 368 5,825 717 6,092 965 6,385 1,231
6.00 4,951 211 4,988 218 5,057 336 5,112 501 5,411 892 5,727 1,167 6,053 1,438
6.25 4,451 282 4,496 331 4,596 481 4,668 635 5,024 1,094 5,367 1,406 5,697 1,679
6.50 3,951 385 4,013 508 4,145 629 4,303 846 4,667 1,342 5,009 1,624 5,385 1,898
6.75 3,449 553 3,537 685 3,752 826 3,868 1,063 4,310 1,594 4,701 1,876 5,069 2,180
7.00 2,948 755 3,118 906 3,343 1,065 3,468 1,340 3,980 1,864 4,379 2,157 4,799 2,460
7.25 2,455 996 2,687 1,166 2,928 1,340 3,111 1,628 3,666 2,121 4,106 2,439 4,513 2,748
7.50 1,995 1,268 2,263 1,459 2,558 1,641 2,745 1,931 3,359 2,421 3,822 2,758 4,231 3,048
7.75 1,629 1,587 1,878 1,782 2,161 2,007 2,406 2,265 3,011 2,802 3,475 3,125 3,924 3,433
8.00 1,288 1,967 1,553 2,135 1,849 2,378 2,114 2,608 2,827 3,085 3,312 3,405 3,764 3,698
8.25 1,024 2,422 1,273 2,539 1,597 2,761 1,823 3,002 2,567 3,457 3,070 3,761 3,523 4,053
8.50 795 2,927 1,050 3,000 1,366 3,170 1,591 3,410 2,365 3,830 2,853 4,113 3,324 4,403
8.75 611 3,432 847 3,468 1,155 3,623 1,402 3,823 2,150 4,210 2,651 4,502 3,125 4,777
9.00 426 3,936 668 3,961 970 4,076 1,220 4,262 1,956 4,614 2,441 4,874 2,925 5,148
9.25 336 4,443 544 4,445 809 4,532 1,081 4,716 1,769 5,014 2,284 5,267 2,754 5,530
9.50 271 4,943 424 4,941 644 4,983 898 5,167 1,601 5,439 2,104 5,687 2,598 5,928
9.75 224 5,443 341 5,440 543 5,467 780 5,588 1,467 5,875 1,947 6,083 2,420 6,331
10.00 191 5,943 263 5,943 441 5,951 654 6,049 1,326 6,307 1,812 6,508 2,278 6,752
10.50 164 6,943 164 6,943 272 6,943 468 7,000 1,074 7,213 1,532 7,387 2,012 7,584
11.00 164 7,943 164 7,943 195 7,943 366 7,963 864 8,124 1,312 8,283 1,769 8,459
11.50 164 8,943 164 8,943 164 8,943 252 8,952 692 9,056 1,122 9,176 1,552 9,341
12.00 164 9,943 164 9,943 164 9,943 186 9,943 575 10,011 961 10,116 1,344 10,240
12.50 164 10,943 164 10,943 164 10,943 164 10,943 445 10,980 809 11,061 - -
13.00 164 11,943 164 11,943 164 11,943 164 11,943 388 11,961 694 12,011 - -
13.50 164 12,943 164 12,943 - - 164 12,943 291 12,943 573 12,971 - -
14.00 164 13,943 - - - - 164 13,943 235 13,943 484 13,943 - -
14.50 164 14,943 - - - - 164 14,943 184 14,943 428 14,943 - -
CTB (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,901 35 - - - - 1,922 41 1,924 52 - - - -
2.20 1,801 35 - - - - 1,822 44 1,824 56 - - - -
2.30 1,701 35 - - - - 1,721 48 1,722 61 - - - -
2.40 1,601 35 - - - - 1,620 52 1,621 68 1,624 79 - -
2.50 1,501 35 1,510 35 - - 1,520 57 1,520 75 1,521 88 - -
2.60 1,401 35 1,410 37 - - 1,421 64 1,421 83 1,420 96 - -
2.70 1,302 35 1,310 40 1,325 49 1,321 72 1,321 91 1,321 107 1,321 146
2.80 1,202 35 1,210 43 1,225 55 1,222 80 1,222 103 1,222 146 1,222 181
2.90 1,102 35 1,110 48 1,125 60 1,124 92 1,124 116 1,124 180 1,124 212
3.00 1,002 39 1,010 53 1,025 67 1,025 105 1,025 155 1,024 230 1,025 260
3.10 902 47 910 60 925 73 939 147 943 210 948 274 956 306
3.20 802 57 808 68 840 84 839 186 843 259 848 330 856 360
3.30 702 75 710 80 753 122 754 240 759 316 770 381 781 422
3.40 602 99 622 97 663 156 667 309 675 378 687 448 700 478
3.50 503 131 531 138 580 218 586 374 597 446 611 514 639 543
3.60 405 176 443 195 496 263 503 450 513 519 552 585 583 612
3.70 306 228 360 268 424 327 434 536 448 595 489 643 523 671
3.80 230 304 284 345 358 397 369 613 385 677 416 725 464 753
3.90 178 400 225 426 298 479 309 696 326 755 376 807 422 823
4.00 133 500 173 516 244 551 255 813 274 843 324 884 373 910
4.10 103 600 137 610 199 638 210 894 228 926 284 970 339 985
4.20 81 700 97 700 168 720 177 992 198 1,025 240 1,055 298 1,068
4.30 67 800 87 800 135 820 145 1,092 164 1,125 210 1,135 270 1,167
4.40 56 900 79 900 100 900 108 1,191 127 1,191 176 1,235 244 1,247
4.50 48 1,000 72 1,000 92 1,000 100 1,291 117 1,290 137 1,290 213 1,346
4.60 43 1,100 67 1,100 85 1,100 92 1,395 111 1,400 128 1,403 183 1,413
4.70 39 1,200 61 1,200 79 1,200 85 1,495 104 1,502 123 1,507 141 1,516
4.80 35 1,300 57 1,300 - - 81 1,596 99 1,603 117 1,609 - -
4.90 35 1,400 - - - - - - - - - - - -
5.00 35 1,500 - - - - - - - - - - - -
CTC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,597 119 - - - - 5,616 119 5,616 119 - - - -
1.90 5,497 119 - - - - 5,516 119 5,516 119 - - - -
1.95 5,397 119 - - - - 5,417 119 5,417 119 - - - -
2.00 5,297 119 - - - - 5,318 119 5,317 119 - - - -
2.10 5,097 119 5,110 119 - - 5,120 119 5,120 119 5,120 119 - -
2.20 4,897 119 4,910 119 - - 4,921 119 4,921 119 4,921 119 - -
2.30 4,697 119 4,710 119 - - 4,722 119 4,722 119 4,722 119 - -
2.40 4,498 119 4,510 119 - - 4,524 119 4,537 119 4,544 121 - -
2.50 4,298 119 4,310 119 - - 4,333 119 4,337 119 4,344 130 - -
2.60 4,098 119 4,110 119 - - 4,133 119 4,137 176 4,142 192 - -
2.70 3,898 119 3,910 119 - - 3,933 127 3,937 234 3,969 254 - -
2.80 3,698 125 3,712 131 - - 3,733 145 3,758 280 3,792 304 - -
2.90 3,498 143 3,512 149 3,532 149 3,533 206 3,577 338 3,612 393 3,672 444
3.00 3,298 167 3,312 172 3,346 171 3,349 263 3,394 384 3,434 445 3,509 528
3.10 3,100 196 3,112 200 3,145 236 3,148 320 3,213 471 3,269 528 3,353 608
3.20 2,900 232 2,921 235 2,958 298 2,962 377 3,045 548 3,110 608 3,206 684
3.30 2,700 278 2,720 279 2,770 360 2,776 440 2,880 629 2,957 713 3,066 790
3.40 2,500 331 2,528 357 2,596 425 2,602 524 2,706 733 2,816 813 2,920 884
3.50 2,300 396 2,336 456 2,420 512 2,428 626 2,557 833 2,662 913 2,788 987
3.60 2,096 468 2,152 532 2,214 601 2,222 713 2,420 937 2,514 1,017 2,645 1,106
3.70 1,896 546 1,957 629 2,049 708 2,057 817 2,264 1,051 2,398 1,127 2,530 1,218
3.80 1,693 638 1,807 726 1,883 813 1,896 947 2,127 1,177 2,262 1,274 2,398 1,343
3.90 1,489 742 1,605 853 1,729 935 1,745 1,095 1,999 1,329 2,144 1,385 2,285 1,471
4.00 1,285 846 1,456 967 1,576 1,058 1,605 1,239 1,880 1,466 2,028 1,518 2,170 1,600
4.10 1,116 962 1,291 1,106 1,436 1,194 1,472 1,379 1,735 1,619 1,885 1,691 2,028 1,772
4.20 976 1,113 1,140 1,246 1,315 1,340 1,332 1,539 1,625 1,746 1,803 1,799 1,952 1,882
4.30 860 1,267 1,018 1,398 1,192 1,502 1,231 1,692 1,526 1,886 1,707 1,951 1,857 2,009
4.40 746 1,475 913 1,563 1,069 1,675 1,111 1,866 1,407 2,030 1,593 2,096 1,748 2,173
4.50 642 1,681 807 1,741 965 1,848 1,030 2,029 1,346 2,192 1,512 2,257 1,668 2,319
4.60 552 1,882 721 1,931 858 2,019 931 2,201 1,258 2,357 1,411 2,403 1,572 2,479
4.70 478 2,093 636 2,120 777 2,203 849 2,379 1,162 2,517 1,340 2,579 1,483 2,633
4.80 415 2,293 549 2,316 696 2,383 749 2,559 1,078 2,679 1,251 2,740 1,414 2,795
4.90 360 2,493 487 2,497 612 2,567 689 2,752 1,006 2,855 1,168 2,895 1,339 2,954
5.00 315 2,693 425 2,693 559 2,756 614 2,941 935 3,029 1,099 3,069 1,278 3,124
5.25 234 3,193 291 3,192 409 3,212 471 3,370 790 3,477 931 3,516 1,090 3,554
5.50 183 3,693 194 3,693 292 3,696 357 3,848 634 3,922 782 3,960 947 3,989
5.75 149 4,193 160 4,193 218 4,193 283 4,325 543 4,396 664 4,412 833 4,444
6.00 126 4,693 138 4,693 141 4,693 215 4,812 451 4,868 566 4,878 718 4,909
CTS (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,850 186 - - - - 9,914 186 9,913 186 - - - -
8.75 9,600 186 - - - - 9,667 186 9,666 186 - - - -
9.00 9,350 186 - - - - 9,423 186 9,423 186 - - - -
9.25 9,100 186 - - - - 9,173 186 9,173 186 - - - -
9.50 8,850 186 - - - - 8,923 186 8,922 186 - - - -
9.75 8,600 186 - - - - 8,674 186 8,674 186 - - - -
10.00 8,350 186 - - - - 8,434 186 8,433 196 - - - -
10.50 7,852 186 - - - - 7,933 186 7,932 224 7,947 396 - -
11.00 7,352 186 7,378 186 - - 7,443 186 7,444 325 7,458 522 - -
11.50 6,852 186 6,880 186 6,912 186 6,953 196 6,954 447 6,982 668 7,048 867
12.00 6,352 186 6,382 186 6,420 186 6,470 244 6,474 589 6,526 839 6,613 1,063
12.50 5,853 233 5,882 240 5,935 271 5,994 359 6,000 756 6,072 1,035 6,199 1,249
13.00 5,353 314 5,386 318 5,447 411 5,530 505 5,540 955 5,639 1,249 5,810 1,497
13.50 4,854 428 4,893 474 4,971 566 5,072 664 5,095 1,188 5,231 1,483 5,426 1,727
14.00 4,354 580 4,403 647 4,505 747 4,633 852 4,670 1,437 4,843 1,746 5,086 2,000
14.50 3,852 764 3,920 848 4,053 954 4,204 1,071 4,255 1,712 4,475 2,016 4,744 2,277
15.00 3,350 975 3,465 1,079 3,639 1,201 3,793 1,321 3,869 1,991 4,117 2,332 4,435 2,582
15.50 2,841 1,205 3,002 1,350 3,220 1,472 3,402 1,626 3,502 2,341 3,800 2,639 4,135 2,888
16.00 2,329 1,464 2,549 1,639 2,811 1,776 3,013 1,944 3,163 2,651 3,487 2,980 3,849 3,226
16.50 1,900 1,778 2,146 1,976 2,442 2,103 2,668 2,294 2,883 3,011 3,264 3,271 3,660 3,515
17.00 1,576 2,158 1,816 2,350 2,102 2,477 2,336 2,681 2,552 3,429 2,947 3,696 3,343 3,925
17.50 1,298 2,653 1,537 2,746 1,805 2,892 2,047 3,075 2,278 3,832 2,697 4,080 3,114 4,301
18.00 1,058 3,164 1,274 3,227 1,535 3,331 1,784 3,458 2,032 4,232 2,472 4,472 2,906 4,686
18.50 845 3,680 1,047 3,699 1,284 3,788 1,540 3,886 1,809 4,656 2,256 4,873 2,679 5,070
19.00 659 4,183 849 4,183 1,068 4,257 1,343 4,328 1,602 5,087 2,073 5,286 2,496 5,477
19.50 515 4,683 692 4,678 885 4,712 1,173 4,785 1,415 5,530 1,883 5,715 2,327 5,889
20.00 406 5,183 535 5,179 731 5,198 1,000 5,253 1,262 5,981 1,716 6,148 2,140 6,303
21.00 265 6,183 325 6,183 484 6,182 707 6,208 983 6,895 1,421 7,035 1,855 7,172
22.00 186 7,183 202 7,183 315 7,183 497 7,187 760 7,831 1,172 7,940 1,572 8,059
23.00 186 8,183 186 8,183 202 8,183 352 8,183 566 8,784 973 8,876 1,356 8,962
24.00 186 9,183 186 9,183 186 9,183 226 9,183 427 9,751 781 9,819 - -
25.00 186 10,183 186 10,183 186 10,183 196 10,183 317 10,724 640 10,774 - -
26.00 186 11,183 186 11,183 186 11,183 186 11,183 266 11,705 533 11,746 - -
27.00 186 12,183 186 12,183 186 12,183 186 12,183 196 12,685 446 12,716 - -
DFM (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,616 123 - - - - 2,650 351 2,651 512 - - - -
2.70 2,416 150 2,428 154 2,448 153 2,452 447 2,466 640 2,470 773 2,490 892
2.80 2,216 183 2,236 186 2,260 216 2,264 556 2,279 740 2,286 882 2,308 1,002
2.90 2,016 224 2,036 255 2,072 279 2,076 666 2,095 864 2,115 1,021 2,139 1,134
3.00 1,816 280 1,843 324 1,895 346 1,902 804 1,904 1,001 1,943 1,148 1,986 1,261
3.10 1,614 347 1,660 399 1,718 433 1,724 928 1,731 1,137 1,772 1,285 1,836 1,392
3.20 1,412 437 1,476 493 1,539 540 1,546 1,079 1,570 1,291 1,627 1,411 1,694 1,535
3.30 1,210 528 1,290 605 1,387 646 1,395 1,245 1,403 1,439 1,472 1,578 1,560 1,679
3.40 1,013 644 1,126 717 1,234 769 1,241 1,422 1,257 1,609 1,338 1,722 1,450 1,822
3.50 846 771 961 856 1,095 906 1,102 1,607 1,138 1,739 1,235 1,851 1,354 1,950
3.60 718 911 818 995 937 1,050 945 1,792 1,001 1,935 1,095 2,043 1,243 2,137
3.70 590 1,077 712 1,147 812 1,226 818 1,976 882 2,110 1,011 2,203 1,135 2,297
3.80 501 1,279 606 1,325 706 1,373 713 2,186 777 2,286 916 2,375 1,055 2,456
3.90 416 1,484 500 1,513 599 1,545 610 2,376 681 2,462 820 2,550 986 2,623
4.00 332 1,684 433 1,702 515 1,731 523 2,576 595 2,648 754 2,720 918 2,796
4.10 279 1,891 371 1,892 429 1,914 435 2,766 520 2,838 678 2,907 862 2,971
4.20 236 2,091 311 2,090 375 2,106 384 2,966 469 3,026 611 3,082 798 3,155
4.30 203 2,291 251 2,290 320 2,300 326 3,166 417 3,211 564 3,266 726 3,322
4.40 178 2,491 187 2,491 266 2,494 272 3,358 331 3,399 523 3,451 692 3,510
4.50 156 2,691 166 2,691 212 2,694 218 3,555 276 3,584 479 3,639 629 3,679
4.60 141 2,891 150 2,891 153 2,891 158 3,754 216 3,752 436 3,822 588 3,862
4.70 127 3,091 137 3,091 139 3,091 145 3,952 151 3,970 395 4,007 547 4,047
4.80 117 3,291 126 3,291 129 3,291 134 4,151 143 4,168 350 4,207 513 4,248
4.90 107 3,491 117 3,491 119 3,491 125 4,351 137 4,368 302 4,390 473 4,431
5.00 101 3,691 109 3,691 114 3,691 119 4,551 131 4,568 256 4,590 432 4,614
5.25 94 4,191 94 4,191 103 4,191 109 5,050 122 5,052 196 5,074 383 5,096
5.50 94 4,691 94 4,691 95 4,691 99 5,542 113 5,551 127 5,555 296 5,578
5.75 94 5,191 94 5,191 94 5,191 95 6,036 106 6,035 121 6,055 - -
6.00 94 5,691 94 5,691 94 5,691 94 6,532 99 6,532 113 6,532 - -
6.25 94 6,191 94 6,191 94 6,191 94 7,031 97 7,032 109 7,034 - -
6.50 94 6,691 94 6,691 94 6,691 94 7,530 94 7,532 106 7,534 - -
6.75 94 7,191 94 7,191 94 7,191 94 8,022 94 8,022 103 8,022 - -
7.00 94 7,691 - - - - 94 8,518 94 8,516 - - - -
7.25 94 8,191 - - - - 94 9,012 94 9,012 - - - -
7.50 94 8,691 - - - - 94 9,512 - - - - - -
7.75 94 9,191 - - - - 94 10,011 - - - - - -
8.00 94 9,691 - - - - 94 10,503 - - - - - -
8.25 94 10,191 - - - - 94 10,998 - - - - - -
8.50 94 10,691 - - - - 94 11,492 - - - - - -
8.75 94 11,191 - - - - - - - - - - - -
9.00 94 11,691 - - - - - - - - - - - -
EVG (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,735 115 - - - - - - - - - - - -
0.75 2,635 131 - - - - - - - - - - - -
0.80 2,535 151 - - - - - - - - - - - -
0.85 2,435 172 - - - - - - - - - - - -
0.90 2,335 198 - - - - - - - - - - - -
0.95 2,235 226 - - - - - - - - - - - -
1.00 2,135 256 - - - - - - - - - - - -
1.05 2,036 289 - - - - - - - - - - - -
1.10 1,936 325 - - - - - - - - - - - -
1.15 1,836 364 - - - - - - - - - - - -
1.20 1,736 403 1,740 403 1,760 415 1,790 441 1,882 497 1,967 557 2,072 603
1.25 1,636 442 1,640 442 1,668 466 1,699 492 1,794 560 1,898 617 2,006 664
1.30 1,536 482 1,541 482 1,575 518 1,607 542 1,722 608 1,828 679 1,938 725
1.35 1,436 522 1,444 534 1,482 570 1,515 594 1,648 670 1,776 739 1,870 800
1.40 1,336 562 1,347 586 1,387 622 1,436 658 1,576 733 1,707 800 1,820 864
1.45 1,231 602 1,248 650 1,303 686 1,356 722 1,520 796 1,636 861 1,752 926
1.50 1,126 642 1,158 702 1,220 750 1,278 786 1,447 872 1,584 936 1,702 1,001
1.55 1,020 706 1,056 766 1,136 814 1,196 850 1,372 934 1,532 1,010 1,652 1,076
1.60 914 758 987 830 1,051 890 1,133 926 1,315 1,010 1,480 1,073 1,603 1,156
1.65 835 834 911 906 982 954 1,069 990 1,259 1,086 1,407 1,148 1,552 1,220
1.70 771 907 849 982 921 1,030 1,005 1,066 1,203 1,162 1,375 1,224 1,502 1,309
1.75 707 1,014 785 1,058 861 1,106 941 1,142 1,146 1,238 1,322 1,298 1,451 1,382
1.80 655 1,120 722 1,134 799 1,182 875 1,230 1,089 1,314 1,269 1,377 1,422 1,460
1.85 603 1,227 673 1,222 754 1,270 810 1,306 1,053 1,390 1,214 1,470 1,370 1,539
1.90 563 1,327 624 1,318 693 1,346 768 1,382 994 1,478 1,182 1,543 1,318 1,614
1.95 525 1,433 574 1,419 649 1,434 709 1,470 958 1,554 1,127 1,622 1,287 1,703
2.00 486 1,533 525 1,520 605 1,531 668 1,558 898 1,642 1,095 1,715 1,235 1,777
2.10 416 1,733 445 1,723 517 1,727 586 1,746 826 1,814 1,006 1,883 1,175 1,961
2.20 357 1,933 364 1,927 452 1,927 505 1,936 754 1,995 942 2,063 1,090 2,126
GAC (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,364 381 5,407 389 5,534 576 5,547 898 5,695 1,466 5,867 1,819 6,136 2,079
3.90 4,966 458 5,023 528 5,157 684 5,199 1,102 5,361 1,635 5,577 2,008 5,838 2,302
4.00 4,566 553 4,639 662 4,807 842 4,823 1,308 5,017 1,883 5,275 2,222 5,570 2,512
4.10 4,158 669 4,254 799 4,455 1,003 4,473 1,512 4,746 2,091 4,997 2,432 5,357 2,721
4.20 3,758 806 3,889 982 4,132 1,203 4,152 1,756 4,429 2,322 4,746 2,657 5,099 2,971
4.30 3,354 985 3,521 1,165 3,805 1,400 3,829 1,962 4,153 2,580 4,501 2,906 4,867 3,221
4.40 2,953 1,168 3,174 1,384 3,477 1,601 3,533 2,239 3,873 2,829 4,270 3,154 4,633 3,469
4.50 2,553 1,375 2,884 1,602 3,179 1,840 3,279 2,513 3,621 3,098 4,038 3,443 4,465 3,707
4.60 2,197 1,607 2,564 1,853 2,877 2,122 2,971 2,792 3,379 3,347 3,840 3,692 4,272 3,990
4.70 1,893 1,863 2,240 2,130 2,608 2,407 2,720 3,091 3,212 3,603 3,685 3,942 4,158 4,203
4.80 1,638 2,191 1,959 2,432 2,335 2,715 2,476 3,407 2,951 3,962 3,397 4,255 3,884 4,559
4.90 1,409 2,513 1,721 2,735 2,098 2,991 2,219 3,763 2,747 4,247 3,244 4,571 3,699 4,820
5.00 1,205 2,922 1,514 3,079 1,902 3,305 2,017 4,099 2,544 4,565 3,047 4,856 3,548 5,136
5.25 762 3,934 1,058 3,997 1,431 4,160 1,515 4,961 2,130 5,377 2,659 5,646 3,137 5,901
5.50 520 4,941 739 4,951 1,048 5,058 1,138 5,821 1,752 6,209 2,281 6,445 2,782 6,685
5.75 377 5,942 486 5,947 779 6,005 874 6,826 1,477 7,095 1,988 7,299 2,439 7,494
6.00 292 6,950 313 6,950 576 6,971 598 7,778 1,210 7,981 1,716 8,171 2,174 8,349
6.25 238 7,950 259 7,950 363 7,950 387 8,730 986 8,901 1,487 9,058 1,908 9,213
6.50 215 8,950 222 8,950 226 8,950 243 9,703 810 9,838 1,254 9,987 1,740 10,126
6.75 215 9,950 215 9,950 215 9,950 223 10,702 641 10,809 1,123 10,895 1,517 11,022
7.00 215 10,950 215 10,950 215 10,950 215 11,671 540 11,744 950 11,859 1,343 11,956
7.25 215 11,950 215 11,950 215 11,950 215 12,668 439 12,711 806 12,794 1,183 12,887
7.50 215 12,950 215 12,950 215 12,950 215 13,668 328 13,711 708 13,756 1,041 13,815
7.75 215 13,950 215 13,950 215 13,950 215 14,646 215 14,674 625 14,720 889 14,778
8.00 215 14,950 215 14,950 215 14,950 215 15,636 215 15,674 528 15,680 - -
8.25 215 15,950 215 15,950 215 15,950 215 16,632 215 16,634 431 16,680 - -
8.50 215 16,950 - - - - 215 17,631 215 17,635 - - - -
8.75 215 17,950 - - - - 215 18,631 215 18,635 - - - -
9.00 215 18,950 - - - - 215 19,612 215 19,635 - - - -
9.25 215 19,950 - - - - 215 20,602 215 20,603 - - - -
9.50 215 20,950 - - - - 215 21,594 - - - - - -
9.75 215 21,950 - - - - 215 22,592 - - - - - -
10.00 215 22,950 - - - - 215 23,591 - - - - - -
10.50 215 24,950 - - - - 215 25,568 - - - - - -
GAH (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 21,256 597 - - - - 21,767 996 22,015 1,981 - - - -
6.25 19,997 597 - - - - 20,507 1,274 21,021 2,385 - - - -
6.50 18,747 699 - - - - 19,281 1,555 19,943 2,876 - - - -
6.75 17,501 873 17,661 1,021 17,998 1,375 18,182 1,976 18,839 3,336 19,741 4,155 20,704 5,164
7.00 16,248 1,095 16,455 1,327 16,952 1,764 16,987 2,404 17,833 3,929 18,812 4,801 19,857 5,767
7.25 15,016 1,383 15,194 1,726 15,791 2,215 15,873 2,888 16,875 4,405 17,936 5,508 18,713 6,426
7.50 13,749 1,747 13,980 2,192 14,585 2,670 14,789 3,467 15,925 5,009 17,133 6,175 17,962 7,119
7.75 12,491 2,230 12,786 2,668 13,562 3,236 13,730 4,117 14,736 5,784 16,282 6,745 17,162 7,824
8.00 11,237 2,731 11,760 3,247 12,493 3,848 12,728 4,784 13,928 6,486 15,477 7,451 16,486 8,531
8.25 9,990 3,313 10,645 3,911 11,454 4,546 11,721 5,485 13,109 7,261 14,510 8,210 15,837 9,333
8.50 8,742 3,962 9,587 4,614 10,487 5,247 10,791 6,207 12,347 7,901 13,802 8,965 15,181 10,136
8.75 7,543 4,671 8,556 5,356 9,509 6,028 9,892 7,001 11,627 8,702 13,094 9,767 14,478 10,939
9.00 6,565 5,441 7,549 6,140 8,607 6,847 9,074 7,882 10,928 9,577 12,466 10,586 13,917 11,754
9.25 5,678 6,300 6,657 7,022 7,738 7,732 8,257 8,817 10,310 10,601 11,911 11,655 13,365 12,632
9.50 4,884 7,249 5,835 7,941 6,952 8,729 7,568 9,760 9,696 11,495 11,303 12,548 12,814 13,526
9.75 4,185 8,372 5,132 8,890 6,263 9,724 6,833 10,739 9,055 12,459 10,733 13,424 12,210 14,415
10.00 3,558 9,645 4,517 9,988 5,621 10,756 6,244 11,743 8,490 13,395 10,175 14,136 11,755 15,287
10.50 2,526 12,175 3,437 12,393 4,499 12,933 5,119 13,861 7,433 15,154 9,172 16,044 10,760 17,216
11.00 1,620 14,690 2,589 14,759 3,549 15,226 4,153 16,102 6,555 17,139 8,205 17,995 9,856 18,788
11.50 1,159 17,226 1,883 17,208 2,719 17,578 3,308 18,359 5,712 19,290 7,482 20,013 9,082 20,802
12.00 867 19,726 1,346 19,726 2,210 19,937 2,668 20,673 5,056 21,414 6,692 22,107 8,283 22,786
12.50 679 22,226 1,046 22,258 1,698 22,411 2,174 23,015 4,284 23,635 6,086 24,211 7,629 24,965
13.00 597 24,726 778 24,737 1,274 24,771 1,668 25,541 3,761 25,944 5,371 26,461 7,029 26,998
13.50 597 27,226 597 27,260 954 27,277 1,411 27,963 3,272 28,305 4,950 28,746 6,361 29,192
14.00 597 29,726 597 29,726 761 29,860 1,093 30,476 2,890 30,694 4,413 31,120 5,938 31,683
14.50 597 32,226 597 32,226 647 32,340 916 32,971 2,543 33,008 3,970 33,373 5,457 33,748
15.00 597 34,726 597 34,726 597 34,821 743 35,468 2,250 35,471 3,653 35,768 4,953 36,109
15.50 597 37,226 597 37,226 597 37,248 647 37,915 1,904 37,895 3,222 38,137 - -
16.00 597 39,726 597 39,726 597 39,726 597 40,394 1,670 40,340 2,944 40,557 - -
16.50 597 42,226 597 42,226 597 42,229 597 42,907 1,422 42,903 2,665 42,965 - -
17.00 597 44,726 597 44,726 597 44,726 597 45,387 1,281 45,382 2,324 45,370 - -
17.50 597 47,226 597 47,226 597 47,226 597 47,915 1,132 47,845 2,120 47,815 - -
18.00 597 49,726 597 49,726 597 49,726 597 50,379 994 50,373 1,900 50,303 - -
18.50 597 52,226 597 52,226 - - 597 52,857 842 52,837 - - - -
19.00 597 54,726 597 54,726 - - 597 55,337 697 55,332 - - - -
19.50 597 57,226 597 57,226 - - 597 57,834 647 57,829 - - - -
20.00 597 59,726 597 59,726 - - 597 60,346 597 60,340 - - - -
21.00 597 64,726 - - - - 597 65,306 597 65,283 - - - -
22.00 597 69,726 - - - - 597 70,265 597 70,258 - - - -
23.00 597 74,726 - - - - 597 75,240 - - - - - -
24.00 597 79,726 - - - - 597 80,200 - - - - - -
25.00 597 84,726 - - - - 597 85,159 - - - - - -
26.00 597 89,726 - - - - 597 90,117 - - - - - -
27.00 597 94,726 - - - - 597 95,076 - - - - - -
GHL (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,193 380 - - - - 15,280 380 15,326 528 - - - -
8.00 14,693 380 - - - - 14,806 380 14,854 610 - - - -
8.25 14,193 380 - - - - 14,306 380 14,408 726 - - - -
8.50 13,693 380 - - - - 13,806 400 13,930 861 - - - -
8.75 13,193 380 - - - - 13,328 486 13,473 1,007 - - - -
9.00 12,694 380 - - - - 12,848 584 13,020 1,172 - - - -
9.25 12,194 420 - - - - 12,368 721 12,577 1,324 - - - -
9.50 11,694 488 11,738 501 11,837 617 11,881 826 12,158 1,492 12,545 2,003 13,105 2,525
9.75 11,194 570 11,251 581 11,368 734 11,421 994 11,740 1,693 12,174 2,200 12,751 2,762
10.00 10,694 669 10,752 736 10,883 890 10,947 1,161 11,317 1,916 11,791 2,409 12,403 3,014
10.50 9,696 920 9,771 1,004 9,952 1,201 10,040 1,518 10,524 2,349 11,070 2,909 11,747 3,512
11.00 8,697 1,244 8,795 1,363 9,028 1,592 9,173 1,955 9,748 2,846 10,373 3,403 11,115 4,033
11.50 7,693 1,625 7,844 1,793 8,152 2,029 8,326 2,497 9,040 3,399 9,714 3,989 10,503 4,626
12.00 6,688 2,060 6,983 2,278 7,308 2,540 7,530 3,058 8,354 3,964 9,098 4,554 9,911 5,194
12.50 5,678 2,531 6,069 2,835 6,562 3,116 6,818 3,708 7,691 4,611 8,505 5,197 9,384 5,901
13.00 4,672 3,074 5,199 3,447 5,771 3,723 6,112 4,364 7,107 5,261 7,948 5,850 8,830 6,518
13.50 3,846 3,714 4,394 4,110 5,046 4,423 5,420 5,061 6,429 6,072 7,267 6,649 8,195 7,265
14.00 3,195 4,449 3,668 4,822 4,377 5,162 4,781 5,802 6,003 6,702 6,915 7,266 7,887 7,883
14.50 2,642 5,462 3,097 5,649 3,748 6,044 4,208 6,678 5,499 7,484 6,428 7,993 7,415 8,623
15.00 2,164 6,480 2,589 6,593 3,235 6,912 3,659 7,504 5,043 8,240 5,978 8,782 6,996 9,364
15.50 1,747 7,492 2,156 7,550 2,763 7,804 3,177 8,373 4,614 9,070 5,573 9,543 6,609 10,151
16.00 1,355 8,499 1,766 8,544 2,331 8,717 2,780 9,259 4,195 9,903 5,151 10,362 6,116 10,933
16.50 1,069 9,503 1,427 9,525 1,981 9,654 2,409 10,151 3,862 10,754 4,815 11,195 5,765 11,706
17.00 849 10,521 1,153 10,517 1,659 10,611 2,093 11,078 3,483 11,615 4,466 12,016 5,443 12,554
17.50 686 11,521 924 11,516 1,409 11,568 1,832 12,008 3,200 12,488 4,120 12,881 5,216 13,372
18.00 563 12,521 689 12,521 1,149 12,545 1,559 12,948 2,904 13,392 3,863 13,760 4,874 14,216
18.50 472 13,521 506 13,521 928 13,531 1,325 13,896 2,611 14,305 3,571 14,620 4,627 15,072
19.00 401 14,521 436 14,521 755 14,524 1,176 14,861 2,407 15,211 3,310 15,520 4,372 15,958
19.50 380 15,521 380 15,521 645 15,521 968 15,833 2,162 16,148 3,060 16,432 4,113 16,817
20.00 380 16,521 380 16,521 534 16,521 820 16,804 1,944 17,076 2,859 17,342 3,855 17,712
21.00 380 18,521 380 18,521 380 18,521 621 18,757 1,606 18,965 2,429 19,194 3,438 19,520
22.00 380 20,521 380 20,521 380 20,521 416 20,709 1,328 20,876 2,094 21,064 3,042 21,354
23.00 380 22,521 380 22,521 380 22,521 380 22,689 1,052 22,820 1,766 22,966 - -
24.00 380 24,521 380 24,521 - - 380 24,670 915 24,757 1,539 24,888 - -
25.00 380 26,521 - - - - 380 26,649 - - - - - -
26.00 380 28,521 - - - - 380 28,629 - - - - - -
27.00 380 30,521 - - - - 380 30,612 - - - - - -
28.00 380 32,521 - - - - 380 32,610 - - - - - -
29.00 380 34,521 - - - - 380 34,588 - - - - - -
30.00 380 36,521 - - - - - - - - - - - -
31.00 380 38,521 - - - - - - - - - - - -
GLA (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 3,772 1,642 - -
42.86 3,252 1,898 - -
44.64 2,742 2,191 - -
46.43 2,371 2,531 - -
48.22 2,060 2,954 - -
50.00 1,793 3,484 - -
51.79 1,555 4,001 2,184 4,451
53.57 1,336 4,511 1,931 4,909
55.36 1,131 5,017 1,708 5,367
57.14 940 5,517 1,507 5,838
58.93 763 6,018 1,317 6,309
60.72 621 6,519 1,158 6,791
62.50 506 7,017 1,010 7,267
64.29 416 7,518 887 7,755
66.07 344 8,017 779 8,237
67.86 288 8,518 676 8,728
69.64 244 9,017 591 9,215
71.43 242 9,518 508 9,707
73.22 242 10,018 445 10,199
75.00 242 10,517 383 10,691
76.79 242 11,018 331 11,184
78.57 242 11,517 288 11,677
80.36 242 12,018 259 12,172
82.14 242 12,517 254 12,667
83.93 242 13,018 251 13,161
85.72 242 13,518 248 13,657
87.50 242 14,017 245 14,152
89.29 242 14,518 242 14,648
91.07 242 15,017 242 15,145
92.86 242 15,518 242 15,640
94.64 242 16,017 242 16,135
96.43 242 16,518 242 16,632
98.22 242 17,018 - -
100.00 242 17,517 - -
101.79 242 18,018 - -
103.57 242 18,517 - -
105.36 242 19,018 - -
107.15 242 19,518 - -
108.93 242 20,018 - -
110.72 242 20,518 - -
GLI (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 3,518 825 3,543 850 3,611 904 3,654 1,044 3,811 1,214 4,036 1,467 4,265 1,667
38.00 3,317 906 3,346 945 3,428 1,002 3,476 1,151 3,658 1,326 3,897 1,585 4,145 1,767
39.00 3,115 990 3,151 1,042 3,247 1,111 3,304 1,269 3,512 1,466 3,767 1,703 4,023 1,883
40.00 2,912 1,077 2,972 1,146 3,072 1,223 3,134 1,381 3,362 1,582 3,641 1,826 3,903 2,022
41.00 2,709 1,168 2,782 1,253 2,898 1,338 2,968 1,498 3,222 1,702 3,515 1,952 3,781 2,156
42.00 2,501 1,267 2,594 1,366 2,730 1,460 2,808 1,617 3,090 1,836 3,388 2,090 3,675 2,287
43.00 2,294 1,371 2,410 1,485 2,565 1,583 2,649 1,746 2,952 1,970 3,275 2,229 3,568 2,420
44.00 2,086 1,487 2,230 1,610 2,406 1,711 2,501 1,882 2,823 2,113 3,165 2,378 3,462 2,570
45.00 1,896 1,611 2,049 1,740 2,252 1,843 2,354 2,018 2,707 2,287 3,054 2,525 3,356 2,719
46.00 1,751 1,745 1,908 1,880 2,110 1,982 2,237 2,164 2,587 2,443 2,938 2,670 3,248 2,865
47.00 1,619 1,891 1,776 2,025 1,964 2,128 2,102 2,309 2,467 2,602 2,835 2,819 3,158 3,010
48.00 1,497 2,062 1,651 2,177 1,824 2,283 1,969 2,486 2,360 2,761 2,741 2,978 3,067 3,156
49.00 1,385 2,277 1,535 2,337 1,689 2,441 1,846 2,660 2,256 2,917 2,645 3,138 2,976 3,316
50.00 1,281 2,488 1,423 2,506 1,571 2,597 1,725 2,839 2,153 3,086 2,547 3,295 2,882 3,475
52.50 1,047 3,003 1,172 2,998 1,318 3,056 1,450 3,290 1,913 3,507 2,325 3,701 2,667 3,870
55.00 839 3,511 951 3,499 1,100 3,532 1,208 3,750 1,718 3,947 2,120 4,123 2,474 4,281
57.50 640 4,013 759 4,003 914 4,019 1,001 4,222 1,528 4,385 1,930 4,550 2,277 4,702
60.00 482 4,513 594 4,508 750 4,511 830 4,701 1,345 4,844 1,759 4,991 2,123 5,126
62.50 362 5,013 462 5,012 606 5,008 683 5,183 1,175 5,302 1,591 5,436 1,960 5,566
65.00 275 5,513 353 5,513 487 5,508 562 5,667 1,031 5,772 1,456 5,891 1,809 6,012
67.50 213 6,013 252 6,013 387 6,011 461 6,157 912 6,244 1,322 6,351 1,681 6,456
70.00 173 6,513 182 6,513 310 6,513 378 6,647 799 6,721 1,199 6,813 1,555 6,916
72.50 173 7,013 173 7,013 244 7,013 307 7,139 705 7,201 1,096 7,286 1,433 7,376
75.00 173 7,513 173 7,513 183 7,513 243 7,633 620 7,685 993 7,758 1,334 7,837
77.50 173 8,013 173 8,013 177 8,013 197 8,127 536 8,170 902 8,233 1,238 8,307
80.00 173 8,513 173 8,513 175 8,513 181 8,622 477 8,656 825 8,715 1,137 8,781
82.50 173 9,013 173 9,013 173 9,013 177 9,117 417 9,147 747 9,196 1,058 9,254
85.00 173 9,513 173 9,513 173 9,513 175 9,613 365 9,635 673 9,679 986 9,731
87.50 173 10,013 173 10,013 173 10,013 173 10,108 323 10,128 616 10,166 915 10,212
90.00 173 10,513 173 10,513 173 10,513 173 10,604 280 10,621 564 10,655 837 10,693
92.50 173 11,013 173 11,013 173 11,013 173 11,100 249 11,113 504 11,142 - -
95.00 173 11,513 173 11,513 173 11,513 173 11,596 210 11,606 466 11,632 - -
97.50 173 12,013 173 12,013 - - 173 12,092 191 12,100 425 12,124 - -
100.00 173 12,513 - - - - 173 12,588 - - - - - -
102.50 173 13,013 - - - - 173 13,084 - - - - - -
105.00 173 13,513 - - - - 173 13,581 - - - - - -
107.50 173 14,013 - - - - 173 14,077 - - - - - -
110.00 173 14,513 - - - - 173 14,573 - - - - - -
112.50 173 15,013 - - - - 173 15,069 - - - - - -
GLX (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 31,835 476 - - - - 32,009 476 32,201 476 - - - -
24.00 30,835 476 - - - - 31,018 476 31,229 476 - - - -
25.00 29,836 476 - - - - 30,028 476 30,256 476 - - - -
26.00 28,838 476 - - - - 29,040 476 29,282 486 - - - -
27.00 27,839 476 - - - - 28,053 476 28,327 496 - - - -
28.00 26,839 476 - - - - 27,064 476 27,370 516 - - - -
29.00 25,840 476 - - - - 26,077 476 26,414 536 - - - -
30.00 24,842 476 - - - - 25,088 476 25,485 570 - - - -
31.00 23,841 476 - - - - 24,101 486 24,552 697 - - - -
32.00 22,842 476 - - - - 23,129 496 23,631 860 - - - -
33.00 21,842 476 - - - - 22,156 506 22,732 1,052 - - - -
34.00 20,842 476 - - - - 21,194 526 22,349 1,274 23,114 1,954 - -
35.00 19,844 476 19,925 476 20,060 496 20,242 594 21,456 1,516 22,267 2,258 - -
36.00 18,844 476 18,935 476 19,094 516 19,287 765 20,580 1,794 21,428 2,624 - -
37.00 17,845 476 17,935 476 18,125 588 18,538 950 19,703 2,115 20,619 2,955 - -
38.00 16,846 476 16,952 486 17,164 765 17,708 1,191 18,841 2,431 19,825 3,377 20,728 4,239
39.00 15,848 495 15,961 616 16,392 977 16,796 1,468 18,007 2,804 19,048 3,766 20,031 4,673
40.00 14,848 643 14,982 848 15,472 1,246 15,910 1,794 17,189 3,208 18,298 4,173 19,295 5,158
41.00 13,847 834 14,013 1,104 14,549 1,553 15,027 2,152 16,405 3,602 17,573 4,670 18,602 5,626
42.00 12,848 1,083 13,112 1,403 13,630 1,919 14,158 2,538 15,635 4,085 16,862 5,137 17,967 6,105
43.00 11,848 1,417 12,161 1,751 12,746 2,300 13,318 2,972 14,888 4,562 16,175 5,619 17,320 6,645
44.00 10,848 1,781 11,218 2,138 11,880 2,788 12,499 3,452 14,174 5,061 15,512 6,185 16,666 7,155
45.00 9,847 2,192 10,312 2,590 11,040 3,257 11,698 3,957 13,472 5,620 14,864 6,726 16,058 7,637
46.00 8,848 2,637 9,392 3,077 10,223 3,817 10,942 4,506 12,802 6,117 14,240 7,258 15,505 8,140
47.00 7,848 3,118 8,557 3,608 9,448 4,400 10,213 5,046 12,155 6,633 13,638 7,814 14,928 8,692
48.00 6,852 3,650 7,689 4,172 8,705 4,973 9,457 5,649 11,508 7,262 13,052 8,367 14,354 9,266
49.00 5,884 4,235 6,875 4,775 7,976 5,614 8,800 6,239 10,895 7,812 12,487 8,939 13,802 9,850
50.00 5,130 4,892 6,115 5,489 7,272 6,306 8,125 6,932 10,294 8,432 11,949 9,576 13,319 10,447
52.50 3,585 6,960 4,403 7,480 5,711 8,147 6,648 8,713 8,887 10,095 10,666 11,176 12,081 12,101
55.00 2,404 9,488 3,088 9,703 4,383 10,226 5,363 10,678 7,596 11,923 9,471 12,888 10,969 13,758
57.50 1,470 12,016 2,126 12,090 3,338 12,418 4,292 12,776 6,626 13,855 8,380 14,704 9,909 15,606
60.00 829 14,519 1,427 14,537 2,494 14,747 3,412 15,015 5,674 15,885 7,398 16,675 8,926 17,422
62.50 518 17,019 909 17,017 1,861 17,135 2,691 17,317 4,874 18,031 6,525 18,663 8,055 19,362
65.00 476 19,519 561 19,519 1,320 19,564 2,093 19,693 4,155 20,250 5,760 20,801 7,217 21,347
67.50 476 22,019 486 22,019 956 22,019 1,606 22,098 3,560 22,533 5,090 22,982 6,561 23,431
70.00 476 24,519 476 24,519 670 24,519 1,208 24,546 3,038 24,861 4,510 25,240 5,844 25,606
72.50 476 27,019 476 27,019 516 27,019 927 27,019 2,566 27,295 3,957 27,536 5,315 27,857
75.00 476 29,519 476 29,519 496 29,519 697 29,519 2,172 29,677 3,479 29,889 4,748 30,157
77.50 476 32,019 476 32,019 486 32,019 533 32,019 1,823 32,105 3,072 32,359 4,291 32,743
80.00 476 34,519 476 34,519 476 34,519 506 34,519 1,528 34,519 2,706 34,733 3,846 35,050
82.50 476 37,019 476 37,019 476 37,019 496 37,019 1,298 37,019 2,366 37,019 3,519 37,396
85.00 476 39,519 476 39,519 476 39,519 486 39,519 1,085 39,519 2,078 39,519 3,153 39,751
87.50 476 42,019 476 42,019 476 42,019 476 42,019 892 42,019 1,826 42,019 - -
GWM (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,390 72 - - - - 2,418 139 2,437 211 - - - -
5.25 2,263 80 - - - - 2,289 180 2,315 252 - - - -
5.50 2,138 99 - - - - 2,173 222 2,196 304 - - - -
5.75 2,013 122 - - - - 2,052 270 2,075 360 - - - -
6.00 1,888 151 1,909 171 1,925 283 1,928 323 1,958 419 2,015 517 2,078 594
6.25 1,764 185 1,789 210 1,799 340 1,808 376 1,851 477 1,915 579 1,997 665
6.50 1,639 227 1,665 256 1,683 402 1,691 444 1,744 546 1,828 657 1,916 740
6.75 1,513 273 1,548 313 1,562 467 1,574 507 1,644 617 1,742 728 1,837 806
7.00 1,387 326 1,424 370 1,446 533 1,467 575 1,549 691 1,660 798 1,764 876
7.25 1,261 379 1,310 431 1,334 604 1,357 646 1,438 774 1,580 877 1,697 962
7.50 1,134 438 1,200 501 1,225 684 1,256 725 1,353 857 1,514 958 1,631 1,033
7.75 1,008 499 1,088 576 1,123 765 1,157 809 1,274 945 1,442 1,036 1,561 1,118
8.00 881 570 981 652 1,023 853 1,066 895 1,197 1,037 1,374 1,129 1,498 1,209
8.25 780 647 885 735 931 944 976 985 1,145 1,127 1,312 1,213 1,416 1,293
8.50 691 733 802 820 842 1,038 896 1,079 1,062 1,205 1,251 1,303 1,386 1,405
8.75 612 828 719 915 764 1,135 820 1,176 998 1,322 1,196 1,401 1,326 1,469
9.00 539 940 648 1,010 691 1,238 749 1,280 936 1,420 1,137 1,498 1,274 1,565
9.25 474 1,071 585 1,114 626 1,351 682 1,390 890 1,500 1,086 1,592 1,228 1,663
9.50 418 1,199 522 1,219 566 1,465 622 1,499 839 1,603 1,036 1,692 1,179 1,762
9.75 360 1,328 469 1,337 510 1,580 567 1,611 780 1,706 990 1,797 1,128 1,860
10.00 312 1,454 416 1,458 460 1,697 513 1,723 738 1,815 921 1,895 1,088 1,957
10.50 223 1,703 327 1,705 372 1,937 429 1,955 656 2,029 842 2,104 1,004 2,164
11.00 167 1,954 251 1,955 297 2,179 348 2,192 578 2,253 762 2,320 926 2,369
11.50 128 2,204 192 2,204 240 2,432 291 2,431 519 2,479 696 2,536 851 2,586
12.00 103 2,457 145 2,456 190 2,688 239 2,678 459 2,708 633 2,760 779 2,803
12.50 84 2,707 111 2,706 151 2,941 197 2,928 409 2,944 575 2,985 720 3,028
13.00 72 2,957 78 2,957 126 3,195 167 3,189 352 3,177 533 3,213 656 3,249
13.50 72 3,207 72 3,207 101 3,449 136 3,437 318 3,424 475 3,445 614 3,476
14.00 72 3,457 72 3,457 79 3,699 116 3,689 274 3,679 437 3,678 566 3,703
14.50 72 3,707 72 3,707 72 3,950 98 3,941 251 3,933 396 3,921 522 3,935
15.00 72 3,957 72 3,957 72 4,200 82 4,192 216 4,185 362 4,177 483 4,169
15.50 72 4,207 72 4,207 72 4,450 77 4,442 190 4,437 328 4,432 452 4,426
16.00 72 4,457 72 4,457 72 4,700 72 4,694 164 4,683 303 4,682 - -
16.50 72 4,707 72 4,707 72 4,949 72 4,943 151 4,935 279 4,934 - -
17.00 72 4,957 72 4,957 72 5,199 72 5,193 121 5,185 244 5,186 - -
17.50 72 5,207 - - - - 72 5,443 - - - - - -
18.00 72 5,457 - - - - 72 5,692 - - - - - -
18.50 72 5,707 - - - - 72 5,942 - - - - - -
19.00 72 5,957 - - - - 72 6,191 - - - - - -
19.50 72 6,207 - - - - 72 6,440 - - - - - -
20.00 72 6,457 - - - - 72 6,690 - - - - - -
21.00 72 6,957 - - - - 72 7,189 - - - - - -
22.00 72 7,457 - - - - 72 7,688 - - - - - -
23.00 72 7,957 - - - - 72 8,187 - - - - - -
24.00 72 8,457 - - - - 72 8,686 - - - - - -
25.00 72 8,957 - - - - 72 9,183 - - - - - -
HAI (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 4,826 122 - - - - 4,872 122 4,884 122 - - - -
3.00 4,626 122 - - - - 4,681 122 4,684 122 - - - -
3.10 4,428 122 - - - - 4,481 122 4,482 131 - - - -
3.20 4,228 122 - - - - 4,281 122 4,282 194 - - - -
3.30 4,028 122 - - - - 4,081 122 4,082 254 4,084 354 - -
3.40 3,828 129 - - - - 3,881 134 3,902 310 3,909 433 - -
3.50 3,628 147 - - - - 3,698 151 3,702 393 3,709 517 - -
3.60 3,428 170 - - - - 3,498 172 3,521 453 3,528 595 - -
3.70 3,229 198 - - - - 3,313 238 3,320 532 3,348 672 - -
3.80 3,029 232 - - - - 3,128 298 3,154 644 3,182 750 - -
3.90 2,829 274 2,850 275 2,886 307 2,941 359 2,966 721 3,001 848 3,072 966
4.00 2,629 325 2,649 325 2,698 376 2,754 445 2,800 826 2,848 974 2,925 1,069
4.10 2,429 385 2,456 407 2,508 448 2,580 508 2,625 930 2,682 1,071 2,777 1,179
4.20 2,229 456 2,262 489 2,329 541 2,405 594 2,454 1,050 2,526 1,186 2,640 1,295
4.30 2,025 532 2,066 573 2,150 634 2,244 700 2,296 1,175 2,392 1,310 2,512 1,434
4.40 1,824 611 1,889 674 1,968 729 2,081 805 2,152 1,307 2,249 1,436 2,374 1,542
4.50 1,620 703 1,700 775 1,813 854 1,933 913 2,011 1,451 2,116 1,574 2,258 1,674
4.60 1,415 807 1,520 903 1,657 966 1,767 1,058 1,864 1,583 1,985 1,707 2,136 1,824
4.70 1,208 923 1,336 1,031 1,483 1,091 1,615 1,189 1,735 1,719 1,865 1,852 2,037 1,951
4.80 1,053 1,063 1,186 1,159 1,338 1,231 1,479 1,332 1,625 1,855 1,764 1,988 1,943 2,079
4.90 926 1,203 1,048 1,299 1,191 1,383 1,339 1,494 1,491 2,032 1,648 2,149 1,811 2,241
5.00 810 1,399 936 1,451 1,059 1,547 1,218 1,634 1,379 2,187 1,544 2,293 1,731 2,403
5.25 577 1,914 667 1,932 790 1,981 950 2,043 1,130 2,600 1,306 2,704 1,511 2,789
5.50 407 2,421 473 2,418 577 2,445 721 2,488 894 3,037 1,121 3,106 1,318 3,193
5.75 291 2,921 344 2,921 416 2,926 540 2,950 738 3,473 953 3,552 1,126 3,621
6.00 219 3,421 232 3,421 322 3,421 423 3,433 605 3,934 772 3,998 990 4,041
6.25 174 3,921 186 3,921 190 3,921 306 3,926 465 4,405 653 4,452 850 4,500
6.50 143 4,421 155 4,421 158 4,421 230 4,421 355 4,874 556 4,920 734 4,949
6.75 122 4,921 133 4,921 137 4,921 150 4,921 294 5,360 461 5,386 645 5,414
7.00 122 5,421 122 5,421 123 5,421 138 5,421 226 5,844 404 5,868 561 5,896
7.25 122 5,921 122 5,921 122 5,921 129 5,921 149 6,325 295 6,350 463 6,377
7.50 122 6,421 122 6,421 122 6,421 122 6,421 141 6,825 231 6,829 413 6,857
7.75 122 6,921 122 6,921 122 6,921 122 6,921 134 7,304 156 7,329 - -
8.00 122 7,421 122 7,421 - - 122 7,421 126 7,805 150 7,808 - -
8.25 122 7,921 - - - - 122 7,921 - - - - - -
8.50 122 8,421 - - - - - - - - - - - -
8.75 122 8,921 - - - - - - - - - - - -
9.00 122 9,421 - - - - - - - - - - - -
HCF (Applicable Date : 21/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 29,628 531 - - - - 29,917 531 29,956 561 - - - -
42.00 28,628 531 - - - - 28,923 531 28,972 581 - - - -
43.00 27,628 531 - - - - 27,937 531 27,984 648 - - - -
44.00 26,629 531 - - - - 26,951 531 27,026 782 - - - -
45.00 25,629 531 - - - - 25,965 541 26,056 943 - - - -
46.00 24,630 531 - - - - 24,996 551 25,109 1,108 25,346 1,626 - -
47.00 23,630 531 23,743 531 23,895 531 24,008 571 24,171 1,322 24,461 1,879 25,050 2,428
48.00 22,632 531 22,743 531 22,906 541 23,035 609 23,243 1,566 23,591 2,153 24,229 2,737
49.00 21,633 531 21,753 531 21,932 551 22,073 782 22,331 1,807 22,744 2,454 23,420 3,030
50.00 20,633 531 20,753 531 20,954 571 21,112 974 21,420 2,112 21,901 2,762 22,665 3,386
52.50 18,136 531 18,288 637 18,546 920 18,762 1,595 19,244 2,937 19,901 3,673 20,767 4,336
55.00 15,636 899 15,841 1,215 16,209 1,596 16,479 2,456 17,187 3,919 18,007 4,725 18,997 5,462
57.50 13,137 1,640 13,449 2,018 13,958 2,492 14,316 3,517 15,256 5,079 16,215 5,918 17,335 6,681
60.00 10,633 2,631 11,150 3,077 11,832 3,695 12,273 4,824 13,466 6,412 14,568 7,239 15,722 8,001
62.50 8,163 3,859 9,086 4,414 9,985 5,157 10,525 6,257 11,812 7,913 13,055 8,744 14,279 9,498
65.00 5,949 5,367 7,052 5,950 8,115 6,706 8,746 7,879 10,394 9,441 11,615 10,334 12,961 11,006
67.50 4,325 7,309 5,241 7,890 6,428 8,520 7,097 9,710 8,937 11,284 10,318 12,028 11,632 12,753
70.00 3,056 9,798 3,807 10,163 5,017 10,594 5,780 11,679 7,729 13,139 9,142 13,862 10,481 14,512
72.50 2,045 12,324 2,746 12,481 3,876 12,843 4,579 13,944 6,622 15,127 8,011 15,742 9,373 16,367
75.00 1,243 14,837 1,915 14,883 2,921 15,111 3,562 16,139 5,632 17,170 7,080 17,743 8,434 18,320
77.50 741 17,337 1,296 17,343 2,155 17,470 2,764 18,412 4,802 19,282 6,181 19,806 7,490 20,311
80.00 531 19,837 841 19,837 1,578 19,882 2,108 20,744 4,049 21,487 5,403 21,920 6,717 22,392
82.50 531 22,337 566 22,337 1,127 22,337 1,591 23,106 3,412 23,716 4,695 24,105 5,945 24,520
85.00 531 24,837 531 24,837 814 24,837 1,212 25,502 2,867 26,007 4,086 26,339 5,301 26,694
87.50 531 27,337 531 27,337 571 27,337 886 27,918 2,378 28,336 3,519 28,614 4,701 28,925
90.00 531 29,837 531 29,837 551 29,837 651 30,365 1,972 30,681 3,044 30,917 4,133 31,175
92.50 531 32,337 531 32,337 531 32,337 551 32,821 1,617 33,075 2,600 33,261 3,691 33,489
95.00 531 34,837 531 34,837 531 34,837 541 35,269 1,366 35,467 2,266 35,623 - -
97.50 531 37,337 531 37,337 531 37,337 531 37,730 1,074 37,890 1,903 38,017 - -
100.00 531 39,837 531 39,837 531 39,837 531 40,210 898 40,332 1,667 40,423 - -
102.50 531 42,337 - - - - 531 42,688 - - - - - -
105.00 531 44,837 - - - - - - - - - - - -
| |