Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,800 520 - - - - 37,141 520 37,386 520 - - - -
8.00 35,551 520 - - - - 35,875 520 36,200 520 - - - -
8.25 34,301 520 - - - - 34,610 520 34,922 520 - - - -
8.50 33,051 520 - - - - 33,375 520 33,790 520 - - - -
8.75 31,802 520 - - - - 32,210 520 32,459 520 32,905 632 - -
9.00 30,552 520 30,658 520 30,844 520 30,946 520 31,377 538 31,771 685 31,844 1,027
9.25 29,302 520 29,413 520 29,588 520 29,667 520 30,068 568 30,624 948 30,700 1,295
9.50 28,054 520 28,168 520 28,329 520 28,416 520 28,965 611 29,473 1,208 29,570 1,662
9.75 26,806 520 26,924 520 27,059 520 27,179 520 27,672 663 28,318 1,423 28,536 1,888
10.00 25,558 520 25,679 520 25,812 520 26,023 520 26,555 925 27,170 1,650 27,392 2,220
10.50 23,060 520 23,225 520 23,414 520 23,455 611 24,265 1,243 25,035 2,184 25,368 2,960
11.00 20,564 520 20,722 520 20,902 617 21,107 730 22,125 1,846 22,943 2,920 23,380 3,732
11.50 18,067 520 18,216 585 18,501 965 18,803 1,299 20,006 2,528 20,958 3,864 21,534 4,743
12.00 15,571 761 15,794 768 16,157 1,495 16,596 1,929 17,971 3,416 19,045 4,876 19,714 5,873
12.50 13,074 1,207 13,402 1,396 13,949 2,260 14,451 2,842 16,106 4,467 17,286 6,052 18,057 7,066
13.00 10,581 1,965 11,224 2,352 12,005 3,330 12,681 3,958 14,526 5,698 15,890 7,375 16,708 8,378
13.50 8,122 3,070 8,823 3,655 9,757 4,702 10,592 5,342 12,534 7,013 14,240 8,793 14,804 9,814
14.00 5,717 4,459 6,880 5,312 7,978 6,301 8,780 6,915 10,958 8,587 12,438 10,299 13,519 11,312
14.50 3,948 6,459 5,139 7,289 6,405 8,124 7,285 8,689 9,547 10,237 11,055 11,980 12,129 12,961
15.00 2,694 8,901 3,663 9,336 5,025 10,077 5,944 10,566 8,315 12,021 9,854 13,699 11,017 14,647
15.50 1,735 11,408 2,542 11,592 3,837 12,032 4,732 12,464 7,174 13,726 8,695 15,536 9,902 16,529
16.00 1,144 13,908 1,738 13,982 2,835 14,295 3,764 14,586 6,144 15,679 7,733 17,158 8,960 18,025
16.50 797 16,408 1,173 16,408 2,136 16,580 2,871 16,809 5,243 17,737 6,769 19,030 8,011 19,935
17.00 591 18,908 782 18,908 1,664 18,908 2,196 19,167 4,431 19,810 6,005 21,066 7,169 21,862
17.50 520 21,408 673 21,408 1,161 21,408 1,738 21,408 3,729 22,014 5,207 23,069 6,478 23,869
18.00 520 23,908 592 23,908 806 23,908 1,434 23,908 3,173 23,908 4,595 25,210 5,777 25,927
18.50 520 26,408 530 26,408 722 26,408 1,130 26,408 2,697 26,408 3,972 27,374 5,104 28,035
19.00 520 28,908 520 28,908 656 28,908 797 28,908 2,187 28,908 3,558 29,643 4,566 30,202
19.50 520 31,408 520 31,408 603 31,408 732 31,408 1,933 31,408 2,975 31,408 4,121 32,334
20.00 520 33,908 520 33,908 559 33,908 677 33,908 1,501 33,908 2,637 33,908 3,673 33,908
21.00 520 38,908 520 38,908 520 38,908 593 38,908 878 38,908 1,866 38,908 2,906 38,908
22.00 520 43,908 520 43,908 520 43,908 531 43,908 785 43,908 1,298 43,908 2,163 43,908
23.00 520 48,908 520 48,908 520 48,908 520 48,908 712 48,908 901 48,908 - -
24.00 520 53,908 520 53,908 - - 520 53,908 653 53,908 838 53,908 - -
25.00 520 58,908 - - - - 520 58,908 - - - - - -
26.00 520 63,908 - - - - 520 63,908 - - - - - -
27.00 520 68,908 - - - - - - - - - - - -
AAC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 10,524 210 - - - - 10,580 210 10,670 220 - - - -
8.50 10,274 210 - - - - 10,337 210 10,437 230 - - - -
8.75 10,024 210 - - - - 10,096 210 10,201 240 - - - -
9.00 9,774 210 - - - - 9,846 210 9,942 250 - - - -
9.25 9,525 210 - - - - 9,609 210 9,705 260 - - - -
9.50 9,275 210 - - - - 9,369 210 9,527 280 - - - -
9.75 9,025 210 - - - - 9,147 210 9,290 290 - - - -
10.00 8,775 210 - - - - 8,859 220 9,061 337 - - - -
10.50 8,276 210 - - - - 8,419 240 8,573 447 - - - -
11.00 7,776 210 - - - - 7,937 291 8,133 577 - - - -
11.50 7,278 210 - - - - 7,474 405 7,673 729 - - - -
12.00 6,777 241 6,828 283 6,925 393 7,005 534 7,231 888 7,567 1,239 7,923 1,518
12.50 6,277 315 6,341 381 6,435 522 6,507 679 6,818 1,076 7,195 1,434 7,402 1,750
13.00 5,777 416 5,825 526 5,977 669 6,068 852 6,412 1,277 6,827 1,678 7,055 1,990
13.50 5,277 549 5,339 689 5,515 855 5,621 1,057 6,022 1,554 6,467 1,949 6,737 2,231
14.00 4,776 742 4,859 882 5,074 1,062 5,106 1,280 5,652 1,787 6,140 2,215 6,430 2,507
14.50 4,274 947 4,416 1,097 4,634 1,298 4,702 1,525 5,196 2,079 5,808 2,458 6,128 2,788
15.00 3,773 1,177 3,953 1,349 4,216 1,556 4,314 1,798 4,870 2,339 5,382 2,740 5,846 3,079
15.50 3,278 1,435 3,512 1,624 3,808 1,840 3,937 2,085 4,544 2,641 5,096 3,049 5,572 3,392
16.00 2,785 1,719 3,086 1,937 3,421 2,147 3,638 2,381 4,241 2,941 4,821 3,369 5,300 3,712
16.50 2,403 2,044 2,684 2,263 3,063 2,468 3,303 2,711 3,954 3,286 4,537 3,692 5,046 4,032
17.00 2,060 2,400 2,344 2,617 2,730 2,815 2,989 3,060 3,676 3,630 4,299 4,044 4,821 4,377
17.50 1,757 2,798 2,046 2,996 2,412 3,182 2,701 3,473 3,431 3,989 4,054 4,400 4,579 4,734
18.00 1,487 3,211 1,778 3,394 2,140 3,584 2,421 3,884 3,178 4,372 3,818 4,755 4,346 5,089
18.50 1,248 3,722 1,539 3,836 1,879 4,010 2,177 4,295 2,956 4,754 3,609 5,134 4,147 5,439
19.00 1,038 4,226 1,330 4,303 1,664 4,455 1,942 4,721 2,748 5,154 3,407 5,524 3,957 5,828
19.50 838 4,731 1,133 4,788 1,459 4,909 1,749 5,155 2,532 5,528 3,205 5,914 3,756 6,219
20.00 682 5,233 960 5,290 1,281 5,388 1,540 5,564 2,351 5,936 3,009 6,306 3,564 6,613
21.00 403 6,237 685 6,257 978 6,311 1,221 6,489 2,006 6,812 2,683 7,069 3,247 7,409
22.00 282 7,240 462 7,250 729 7,279 955 7,429 1,723 7,619 2,361 7,918 2,918 8,246
23.00 210 8,242 306 8,245 542 8,261 729 8,351 1,465 8,528 2,102 8,692 2,655 9,082
24.00 210 9,242 222 9,242 413 9,259 570 9,331 1,240 9,455 1,853 9,583 2,401 9,759
25.00 210 10,242 210 10,244 307 10,247 433 10,310 1,063 10,404 1,653 10,495 2,164 10,647
26.00 210 11,242 210 11,242 240 11,243 318 11,282 887 11,357 1,434 11,425 1,971 11,517
27.00 210 12,243 210 12,243 220 12,244 250 12,275 747 12,345 1,289 12,371 - -
28.00 210 13,243 210 13,243 210 13,251 230 13,277 647 13,369 1,118 13,387 - -
29.00 210 14,243 210 14,243 210 14,247 220 14,275 533 14,329 995 14,338 - -
30.00 210 15,243 210 15,243 210 15,249 210 15,273 455 15,346 893 15,353 - -
31.00 210 16,243 210 16,243 - - 210 16,272 375 16,345 774 16,351 - -
ACC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,355 159 - - - - 8,396 159 8,399 169 - - - -
16.00 8,106 159 - - - - 8,148 159 8,148 174 - - - -
16.50 7,856 159 - - - - 7,903 159 7,907 184 - - - -
17.00 7,606 159 - - - - 7,651 159 7,655 207 - - - -
17.50 7,356 159 - - - - 7,403 164 7,403 262 - - - -
18.00 7,106 159 - - - - 7,158 169 7,162 311 - - - -
18.50 6,856 159 - - - - 6,906 174 6,910 373 - - - -
19.00 6,606 159 6,630 159 - - 6,663 184 6,669 433 6,686 640 - -
19.50 6,358 159 6,381 159 6,414 159 6,413 230 6,426 507 6,452 724 6,517 918
20.00 6,108 159 6,131 159 6,169 164 6,169 292 6,183 587 6,225 809 6,298 1,024
21.00 5,608 159 5,633 159 5,680 195 5,679 423 5,716 760 5,775 1,014 5,889 1,223
22.00 5,109 192 5,140 218 5,198 285 5,203 591 5,259 955 5,347 1,231 5,509 1,465
23.00 4,609 280 4,646 331 4,726 421 4,731 792 4,812 1,201 4,950 1,469 5,142 1,699
24.00 4,109 409 4,159 476 4,265 580 4,275 1,034 4,396 1,426 4,573 1,739 4,815 1,985
25.00 3,610 585 3,681 664 3,823 783 3,891 1,305 4,003 1,721 4,218 2,009 4,487 2,258
26.00 3,109 795 3,249 887 3,442 1,016 3,463 1,588 3,627 2,031 3,895 2,324 4,207 2,573
27.00 2,610 1,028 2,795 1,147 3,033 1,306 3,057 1,917 3,285 2,348 3,588 2,635 3,920 2,884
28.00 2,123 1,296 2,370 1,432 2,646 1,620 2,676 2,270 2,956 2,696 3,306 2,976 3,670 3,217
29.00 1,713 1,614 1,974 1,760 2,292 1,950 2,334 2,642 2,714 3,013 3,097 3,272 3,485 3,512
30.00 1,385 1,982 1,613 2,125 1,961 2,332 2,017 3,043 2,394 3,436 2,843 3,692 3,191 3,920
31.00 1,108 2,479 1,303 2,568 1,660 2,741 1,729 3,457 2,159 3,824 2,582 4,078 2,985 4,300
32.00 870 2,986 1,058 3,028 1,393 3,158 1,472 3,886 1,928 4,234 2,368 4,458 2,781 4,684
33.00 669 3,493 845 3,501 1,167 3,600 1,247 4,322 1,732 4,646 2,177 4,871 2,587 5,062
34.00 488 3,998 668 4,006 962 4,060 1,051 4,767 1,538 5,079 2,004 5,276 2,419 5,476
35.00 350 4,498 519 4,500 790 4,552 875 5,299 1,388 5,509 1,826 5,700 2,247 5,883
36.00 265 4,998 399 4,997 648 5,031 727 5,769 1,231 5,958 1,682 6,131 2,086 6,295
37.00 205 5,498 304 5,498 523 5,515 611 6,239 1,100 6,407 1,543 6,565 1,952 6,729
38.00 164 5,998 205 5,998 429 6,006 499 6,720 982 6,867 1,405 7,014 1,815 7,162
39.00 159 6,498 159 6,498 329 6,500 409 7,204 862 7,332 1,290 7,464 1,670 7,599
40.00 159 6,998 159 6,998 257 6,998 338 7,693 777 7,796 1,182 7,913 1,570 8,043
41.00 159 7,498 - - - - 278 8,179 678 8,270 1,071 8,378 - -
42.00 159 7,998 - - - - 220 8,671 607 8,747 988 8,844 - -
43.00 159 8,498 - - - - 169 9,161 538 9,227 904 9,309 - -
44.00 159 8,998 - - - - 164 9,651 467 9,712 809 9,781 - -
45.00 159 9,498 - - - - 159 10,146 422 10,190 746 10,261 - -
46.00 159 9,998 - - - - 159 10,641 - - - - - -
47.00 159 10,498 - - - - 159 11,134 - - - - - -
48.00 159 10,998 - - - - 159 11,628 - - - - - -
49.00 159 11,498 - - - - 159 12,129 - - - - - -
50.00 159 11,998 - - - - - - - - - - - -
52.50 159 13,248 - - - - - - - - - - - -
55.00 159 14,498 - - - - - - - - - - - -
AIA (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 46,339 745 - - - - 46,519 745 46,519 785 - - - -
41.00 45,340 745 - - - - 45,533 745 45,548 795 - - - -
42.00 44,342 745 - - - - 44,529 745 44,567 815 - - - -
43.00 43,342 745 - - - - 43,543 745 43,589 825 - - - -
44.00 42,344 745 - - - - 42,558 755 42,607 845 - - - -
45.00 41,344 745 - - - - 41,550 765 41,624 875 - - - -
46.00 40,345 745 - - - - 40,568 775 40,664 895 - - - -
47.00 39,345 745 - - - - 39,581 785 39,682 1,025 - - - -
48.00 38,346 745 - - - - 38,598 795 38,734 1,151 39,078 1,739 - -
49.00 37,348 745 37,466 745 37,598 775 37,609 805 37,765 1,318 38,168 1,901 38,804 2,352
50.00 36,349 745 36,476 745 36,611 785 36,622 825 36,821 1,483 37,285 2,114 37,945 2,596
52.50 33,851 745 33,986 755 34,145 815 34,176 904 34,481 1,941 35,104 2,694 36,691 3,246
55.00 31,354 745 31,514 775 31,700 875 31,751 1,269 32,213 2,494 33,450 3,362 34,662 4,002
57.50 28,857 745 29,048 795 29,283 1,252 29,363 1,748 30,294 3,163 31,341 4,110 32,647 4,828
60.00 26,360 755 26,594 1,048 26,888 1,759 26,996 2,317 28,068 3,888 29,278 4,995 30,655 5,794
62.50 23,865 1,027 24,156 1,507 24,667 2,410 24,873 3,027 25,968 4,779 27,291 5,861 28,801 6,798
65.00 21,379 1,618 21,812 2,138 22,331 3,179 22,592 3,905 23,854 5,633 25,399 6,863 26,889 7,848
67.50 18,896 2,367 19,426 2,924 20,037 4,099 20,389 4,847 21,889 6,668 23,511 7,880 25,235 8,921
70.00 16,408 3,302 17,126 3,885 17,822 5,124 18,228 5,917 19,968 7,858 21,782 9,136 23,492 10,149
72.50 13,934 4,389 14,843 4,970 15,664 6,361 16,207 7,186 18,172 9,079 19,983 10,390 21,944 11,444
75.00 11,489 5,622 12,639 6,239 13,657 7,757 14,269 8,587 16,451 10,495 18,490 11,824 20,338 12,915
77.50 9,137 7,046 10,558 7,734 11,715 9,390 12,444 10,173 14,890 12,055 16,993 13,293 18,890 14,381
80.00 7,350 8,741 8,682 9,484 9,945 11,196 10,732 11,930 13,285 13,697 15,574 14,928 17,525 15,978
82.50 5,841 10,859 6,983 11,585 8,372 13,176 9,250 13,812 12,004 15,446 14,279 16,625 16,237 17,679
85.00 4,584 13,353 5,488 13,792 6,956 15,269 7,937 15,817 10,798 17,284 13,035 18,478 15,000 19,437
87.50 3,504 15,862 4,320 16,128 5,699 17,445 6,685 17,938 9,593 19,283 11,916 20,287 13,887 21,216
90.00 2,610 18,379 3,386 18,527 4,593 19,692 5,597 20,118 8,561 21,285 10,796 22,281 12,711 23,032
92.50 1,869 20,883 2,582 20,969 3,660 21,996 4,683 22,351 7,544 23,450 9,840 24,276 11,767 25,061
95.00 1,271 23,400 1,922 23,402 2,859 24,353 3,837 24,655 6,671 25,567 8,836 26,386 10,795 27,046
97.50 855 25,900 1,391 25,900 2,230 26,758 3,122 27,003 5,846 27,810 8,032 28,497 9,840 29,134
100.00 745 28,400 1,024 28,400 1,687 29,148 2,525 29,360 5,121 30,060 7,225 30,673 9,063 31,255
102.50 745 30,900 765 30,900 1,239 31,578 1,996 31,726 4,464 32,366 6,472 32,905 8,240 33,413
105.00 745 33,400 755 33,400 962 34,021 1,584 34,138 3,878 34,690 5,836 35,165 7,504 35,601
107.50 745 35,900 745 35,900 775 36,477 1,265 36,572 3,355 37,034 5,186 37,451 6,848 37,851
110.00 745 38,400 745 38,400 755 38,958 995 39,018 2,894 39,357 4,645 39,758 6,204 40,118
112.50 745 40,900 745 40,900 745 41,420 785 41,466 2,488 41,738 4,157 42,064 5,521 42,400
115.00 745 43,400 745 43,400 745 43,892 765 43,940 2,125 44,141 3,626 44,405 5,030 44,710
117.50 745 45,900 745 45,900 745 46,389 755 46,394 1,811 46,563 3,277 46,795 4,501 47,093
120.00 745 48,400 745 48,400 745 48,865 745 48,890 1,559 49,001 2,881 49,168 - -
122.50 745 50,900 745 50,900 - - 745 51,362 1,299 51,450 2,514 51,583 - -
AIR (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,323 156 - - - - - - - - - - - -
4.00 8,123 156 - - - - - - - - - - - -
4.10 7,923 156 - - - - - - - - - - - -
4.20 7,723 156 - - - - 7,792 156 - - - - - -
4.30 7,523 156 - - - - 7,592 156 7,699 156 - - - -
4.40 7,324 156 - - - - 7,392 156 7,499 156 - - - -
4.50 7,124 156 - - - - 7,192 156 7,319 176 7,473 330 - -
4.60 6,924 156 - - - - 6,991 156 7,139 202 7,293 395 - -
4.70 6,723 156 6,747 156 6,771 156 6,811 156 6,959 248 7,133 440 - -
4.80 6,523 156 6,548 156 6,571 156 6,611 156 6,777 294 6,953 485 - -
4.90 6,323 156 6,348 156 6,371 156 6,411 156 6,596 335 6,793 520 6,992 717
5.00 6,123 156 6,148 156 6,172 156 6,227 156 6,415 378 6,632 583 6,832 777
5.25 5,623 156 5,648 156 5,687 156 5,744 179 5,969 496 6,227 732 6,449 933
5.50 5,123 164 5,149 170 5,201 216 5,275 288 5,557 653 5,819 924 6,083 1,142
5.75 4,623 216 4,659 220 4,727 335 4,820 432 5,144 850 5,447 1,102 5,733 1,347
6.00 4,123 293 4,167 336 4,252 455 4,378 597 4,764 1,008 5,091 1,341 5,401 1,569
6.25 3,623 404 3,683 490 3,802 630 3,948 788 4,380 1,257 4,752 1,559 5,067 1,810
6.50 3,123 559 3,207 678 3,376 832 3,531 1,029 4,030 1,491 4,428 1,831 4,767 2,072
6.75 2,622 776 2,748 925 2,962 1,074 3,160 1,287 3,695 1,760 4,122 2,092 4,486 2,353
7.00 2,122 1,024 2,337 1,191 2,591 1,371 2,803 1,562 3,375 2,059 3,831 2,395 4,200 2,644
7.25 1,673 1,320 1,934 1,501 2,216 1,680 2,458 1,871 3,111 2,340 3,596 2,656 3,994 2,906
7.50 1,330 1,687 1,563 1,856 1,886 2,041 2,166 2,212 2,823 2,706 3,301 3,024 3,684 3,278
7.75 1,051 2,111 1,280 2,251 1,613 2,416 1,848 2,596 2,553 3,044 3,062 3,380 3,452 3,616
8.00 816 2,618 1,032 2,690 1,359 2,843 1,632 2,990 2,321 3,417 2,821 3,720 3,239 3,967
8.25 601 3,125 823 3,158 1,123 3,274 1,414 3,401 2,108 3,790 2,620 4,087 3,023 4,326
8.50 437 3,632 638 3,644 906 3,728 1,216 3,834 1,891 4,189 2,416 4,474 2,827 4,715
8.75 340 4,132 508 4,131 740 4,192 1,043 4,278 1,717 4,610 2,232 4,854 2,651 5,091
9.00 272 4,632 380 4,629 602 4,664 865 4,731 1,543 5,016 2,047 5,275 2,473 5,466
9.25 224 5,132 291 5,132 460 5,147 709 5,199 1,390 5,454 1,904 5,680 2,316 5,886
9.50 190 5,632 202 5,632 395 5,640 616 5,678 1,260 5,890 1,737 6,099 2,157 6,292
9.75 163 6,132 175 6,132 283 6,133 523 6,157 1,130 6,338 1,618 6,534 2,020 6,702
10.00 156 6,632 156 6,632 214 6,632 427 6,645 995 6,794 1,471 6,964 1,881 7,127
ALB (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 31,257 547 - - - - 31,533 547 31,862 547 - - 32,352 577
31.00 30,756 547 - - - - 31,040 547 31,379 547 - - 31,893 587
32.00 30,254 547 - - - - 30,546 547 30,895 547 - - 31,440 602
33.00 29,753 547 - - - - 30,053 547 30,416 547 - - 30,962 612
34.00 29,252 547 - - - - 29,559 547 29,936 547 - - 30,480 632
35.00 28,750 547 - - - - 29,067 547 29,457 552 29,757 587 29,997 652
36.00 28,251 547 - - - - 28,578 547 28,976 557 29,283 602 29,514 672
37.00 27,750 547 - - - - 28,084 547 28,444 562 28,790 612 29,037 702
38.00 27,249 547 - - - - 27,631 547 27,964 567 28,302 632 28,563 732
39.00 26,747 547 - - - - 27,140 547 27,488 577 27,813 652 28,094 762
40.00 26,246 547 - - - - 26,645 547 27,012 582 27,329 672 27,625 792
41.00 25,745 547 - - - - 26,155 547 26,540 597 26,845 702 27,161 837
42.00 25,244 547 - - - - 25,664 547 26,059 607 26,370 732 26,700 882
43.00 24,743 547 - - - - 25,174 547 25,565 622 25,890 762 26,244 976
44.00 24,242 547 - - - - 24,686 552 25,071 642 25,420 797 25,788 1,077
45.00 23,740 547 - - - - 24,199 557 24,580 657 24,948 842 25,340 1,174
46.00 23,239 547 - - - - 23,722 562 24,090 682 24,485 921 24,897 1,313
47.00 22,739 547 - - - - 23,234 567 23,603 712 24,022 1,020 24,455 1,442
48.00 22,237 547 - - - - 22,743 572 23,120 742 23,563 1,125 24,019 1,573
49.00 21,735 547 - - - - 22,215 582 22,642 804 23,112 1,264 23,588 1,702
50.00 21,233 547 21,362 547 21,596 557 21,731 597 22,167 905 22,661 1,393 23,163 1,851
52.50 19,980 547 20,116 547 20,322 577 20,485 665 20,989 1,187 21,557 1,735 22,114 2,270
55.00 18,726 547 18,873 552 19,091 711 19,247 926 19,840 1,516 20,482 2,145 21,101 2,706
57.50 17,473 618 17,631 735 17,840 993 18,031 1,233 18,717 1,902 19,436 2,590 20,114 3,216
60.00 16,217 864 16,390 1,036 16,603 1,337 16,833 1,602 17,626 2,331 18,424 3,096 19,166 3,727
62.50 14,976 1,195 15,135 1,394 15,388 1,738 15,662 2,029 16,568 2,822 17,451 3,641 18,245 4,336
65.00 13,707 1,608 13,887 1,837 14,193 2,206 14,517 2,517 15,547 3,361 16,509 4,247 17,362 4,943
67.50 12,446 2,101 12,652 2,335 13,031 2,731 13,410 3,068 14,563 3,951 15,599 4,837 16,513 5,562
70.00 11,183 2,614 11,437 2,893 11,899 3,325 12,343 3,680 13,618 4,592 14,730 5,500 15,693 6,179
72.50 9,921 3,163 10,248 3,519 10,809 3,977 11,314 4,341 12,709 5,233 13,898 6,102 14,910 6,807
75.00 8,653 3,761 9,092 4,202 9,764 4,670 10,334 5,019 11,846 5,932 13,099 6,845 14,158 7,542
77.50 7,384 4,437 7,983 4,930 8,770 5,396 9,400 5,749 11,024 6,683 12,339 7,595 13,441 8,308
80.00 6,319 5,176 7,037 5,739 7,829 6,209 8,520 6,553 10,247 7,512 11,614 8,385 12,749 9,091
82.50 5,434 6,041 6,180 6,610 6,953 7,079 7,697 7,416 9,504 8,383 10,923 9,260 12,094 9,946
85.00 4,655 7,010 5,402 7,541 6,179 7,995 6,925 8,321 8,807 9,275 10,269 10,123 11,466 10,811
87.50 3,968 8,329 4,692 8,527 5,488 8,966 6,214 9,278 8,150 10,222 9,647 11,027 10,869 11,682
90.00 3,358 9,648 4,054 9,634 4,854 9,969 5,549 10,260 7,536 11,167 9,058 11,967 10,301 12,594
92.50 2,811 10,890 3,477 10,858 4,282 11,068 4,947 11,343 6,956 12,191 8,496 12,910 9,762 13,543
95.00 2,311 12,159 2,966 12,113 3,760 12,235 4,388 12,448 6,412 13,197 7,970 13,898 9,246 14,494
97.50 1,865 13,418 2,513 13,374 3,286 13,462 3,911 13,582 5,910 14,262 7,474 14,903 8,755 15,446
100.00 1,470 14,626 2,106 14,635 2,866 14,678 3,476 14,771 5,440 15,317 7,004 15,923 8,288 16,462
102.50 1,102 15,919 1,755 15,916 2,491 15,899 3,083 15,981 4,997 16,443 6,559 16,962 7,848 17,487
105.00 872 17,169 1,451 17,154 2,159 17,139 2,727 17,200 4,596 17,593 6,141 18,027 7,428 18,502
107.50 699 18,419 1,198 18,413 1,856 18,393 2,407 18,408 4,218 18,657 5,746 19,111 7,029 19,541
110.00 567 19,669 978 19,668 1,597 19,656 2,121 19,652 3,864 19,893 5,378 20,251 6,651 20,621
112.50 547 20,919 796 20,919 1,363 20,897 1,866 20,895 3,541 21,070 5,035 21,309 6,295 21,705
115.00 547 22,169 637 22,169 1,172 22,156 1,635 22,153 3,247 22,262 4,707 22,462 5,956 22,769
117.50 547 23,419 562 23,419 994 23,414 1,431 23,400 2,973 23,479 4,405 23,627 5,635 23,906
120.00 547 24,669 557 24,669 839 24,668 1,254 24,652 2,719 24,697 4,115 24,865 5,330 25,055
122.50 547 25,919 552 25,919 713 25,919 1,097 25,909 2,487 25,920 3,850 26,062 5,042 26,210
125.00 547 27,169 547 27,169 612 27,169 951 27,166 2,271 27,158 3,598 27,271 4,774 27,426
127.50 547 28,419 547 28,419 597 28,419 828 28,419 2,078 28,404 3,359 28,472 4,517 28,618
130.00 547 29,669 547 29,669 582 29,669 716 29,669 1,892 29,668 3,141 29,695 4,271 29,818
132.50 547 30,919 547 30,919 577 30,919 647 30,919 1,732 30,912 2,929 30,924 4,039 31,023
135.00 547 32,169 547 32,169 567 32,169 632 32,169 1,580 32,157 2,738 32,159 3,820 32,231
137.50 547 33,419 547 33,419 562 33,419 612 33,419 1,438 33,409 2,555 33,409 3,614 33,445
140.00 547 34,669 547 34,669 557 34,669 602 34,669 1,313 34,664 2,386 34,694 3,421 34,696
142.50 547 35,919 547 35,919 552 35,919 592 35,919 1,198 35,919 2,234 35,926 3,235 35,934
145.00 547 37,169 547 37,169 547 37,169 582 37,169 1,093 37,169 2,081 37,163 3,063 37,174
147.50 547 38,419 547 38,419 547 38,419 577 38,419 998 38,419 1,944 38,407 2,897 38,462
150.00 547 39,669 547 39,669 547 39,669 567 39,669 902 39,669 1,815 39,663 2,747 39,693
152.50 547 40,919 547 40,919 547 40,919 562 40,919 829 40,919 1,695 40,918 2,546 40,931
155.00 547 42,169 547 42,169 547 42,169 557 42,169 754 42,169 1,582 42,169 2,410 42,166
157.50 547 43,419 547 43,419 547 43,419 552 43,419 712 43,419 1,449 43,419 2,281 43,409
160.00 547 44,669 547 44,669 547 44,669 547 44,669 692 44,669 1,355 44,669 2,160 44,666
162.50 547 45,919 - - - - 547 45,919 677 45,919 1,269 45,919 2,046 45,919
165.00 547 47,169 - - - - 547 47,169 662 47,169 1,183 47,169 1,933 47,169
167.50 547 48,419 - - - - 547 48,419 647 48,419 1,108 48,419 1,836 48,419
170.00 547 49,669 - - - - 547 49,669 637 49,669 1,032 49,669 1,740 49,669
172.50 547 50,919 - - - - - - 622 50,919 967 50,919 - -
175.00 547 52,169 - - - - - - 617 52,169 901 52,169 - -
177.50 547 53,419 - - - - - - 607 53,419 845 53,419 - -
180.00 547 54,669 - - - - - - 597 54,669 790 54,669 - -
182.50 547 55,919 - - - - - - 592 55,919 742 55,919 - -
185.00 547 57,169 - - - - - - 587 57,169 727 57,169 - -
187.50 547 58,419 - - - - - - 582 58,419 712 58,419 - -
190.00 547 59,669 - - - - - - 577 59,669 697 59,669 - -
192.50 547 60,919 - - - - - - 572 60,919 682 60,919 - -
195.00 547 62,169 - - - - - - 567 62,169 672 62,169 - -
197.50 547 63,419 - - - - - - 562 63,419 662 63,419 - -
200.00 547 64,669 - - - - - - 557 64,669 652 64,669 - -
205.00 547 67,169 - - - - - - - - - - - -
210.00 547 69,669 - - - - - - - - - - - -
215.00 547 72,169 - - - - - - - - - - - -
220.00 547 74,669 - - - - - - - - - - - -
ALC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,594 114 - - - - 5,621 114 5,621 129 - - - -
1.70 5,494 114 - - - - 5,521 114 5,522 134 - - - -
1.75 5,394 114 - - - - 5,422 114 5,464 139 - - - -
1.80 5,294 114 - - - - 5,348 114 5,364 143 - - - -
1.85 5,194 114 - - - - 5,248 114 5,265 149 - - - -
1.90 5,094 114 - - - - 5,146 117 5,164 154 - - - -
1.95 4,994 114 - - - - 5,046 121 5,064 159 - - - -
2.00 4,896 114 - - - - 4,946 126 4,964 164 - - - -
2.10 4,696 114 - - - - 4,745 135 4,761 179 - - - -
2.20 4,496 114 - - - - 4,542 145 4,613 194 - - - -
2.30 4,296 114 - - - - 4,338 158 4,414 272 4,557 409 - -
2.40 4,096 114 4,114 115 - - 4,130 172 4,257 339 4,391 515 - -
2.50 3,897 114 3,914 123 - - 3,985 186 4,092 400 4,249 568 - -
2.60 3,697 114 3,714 138 - - 3,786 200 3,927 465 4,111 658 - -
2.70 3,497 127 3,514 150 - - 3,620 279 3,758 521 3,962 746 - -
2.80 3,297 146 3,313 162 - - 3,450 352 3,617 620 3,839 829 - -
2.90 3,097 171 3,112 180 3,210 284 3,277 416 3,467 704 3,694 935 3,918 1,122
3.00 2,898 202 2,942 204 3,034 356 3,104 481 3,317 790 3,583 1,045 3,796 1,226
3.10 2,698 242 2,742 243 2,858 427 2,949 577 3,187 901 3,452 1,148 3,686 1,339
3.20 2,498 289 2,564 319 2,680 526 2,794 672 3,055 1,009 3,320 1,239 3,576 1,440
3.30 2,302 348 2,382 392 2,520 622 2,634 783 2,935 1,107 3,210 1,370 3,460 1,565
3.40 2,102 416 2,214 502 2,376 712 2,493 875 2,802 1,236 3,088 1,488 3,366 1,696
3.50 1,909 505 2,045 606 2,209 833 2,348 982 2,678 1,352 2,990 1,599 3,256 1,808
3.60 1,713 595 1,888 706 2,077 915 2,200 1,108 2,551 1,467 2,879 1,715 3,163 1,941
3.70 1,525 699 1,712 854 1,942 1,052 2,070 1,215 2,454 1,591 2,774 1,849 3,054 2,072
3.80 1,352 815 1,580 971 1,804 1,179 1,972 1,352 2,341 1,720 2,682 1,980 2,968 2,202
3.90 1,167 931 1,429 1,107 1,681 1,322 1,857 1,477 2,229 1,848 2,583 2,128 2,879 2,333
4.00 1,003 1,071 1,292 1,260 1,555 1,461 1,734 1,628 2,179 1,962 2,539 2,212 2,836 2,433
4.10 876 1,235 1,168 1,421 1,425 1,601 1,609 1,761 2,046 2,144 2,407 2,394 2,707 2,609
4.20 762 1,431 1,042 1,596 1,333 1,768 1,507 1,943 1,953 2,290 2,317 2,541 2,616 2,757
4.30 662 1,625 932 1,777 1,216 1,932 1,413 2,088 1,864 2,422 2,219 2,681 2,550 2,903
4.40 562 1,813 845 1,948 1,119 2,095 1,327 2,245 1,770 2,585 2,150 2,829 2,463 3,054
4.50 478 2,011 727 2,124 1,018 2,254 1,235 2,406 1,698 2,746 2,079 2,985 2,394 3,185
4.60 395 2,212 665 2,303 940 2,428 1,138 2,576 1,606 2,893 2,010 3,146 2,324 3,335
4.70 341 2,410 526 2,492 859 2,602 1,066 2,744 1,538 3,041 1,923 3,298 2,256 3,498
4.80 299 2,610 456 2,666 777 2,768 995 2,920 1,465 3,218 1,837 3,445 2,174 3,648
4.90 263 2,810 380 2,852 722 2,957 912 3,082 1,399 3,366 1,789 3,611 2,114 3,815
5.00 234 3,010 289 3,036 669 3,121 837 3,250 1,332 3,530 1,718 3,762 2,044 3,964
5.25 182 3,510 250 3,510 505 3,585 689 3,697 1,161 3,958 1,554 4,175 1,918 4,355
5.50 149 4,010 220 4,010 421 4,062 576 4,157 1,050 4,385 1,429 4,599 1,757 4,787
5.75 126 4,510 199 4,510 336 4,510 449 4,610 915 4,819 1,293 5,021 - -
6.00 114 5,010 - - 239 5,010 360 5,082 - - - - - -
6.25 114 5,510 - - - - - - - - - - - -
6.50 114 6,010 - - - - - - - - - - - -
6.75 114 6,510 - - - - - - - - - - - -
7.00 114 7,010 - - - - - - - - - - - -
7.25 114 7,510 - - - - - - - - - - - -
7.50 114 8,010 - - - - - - - - - - - -
7.75 114 8,510 - - - - - - - - - - - -
8.00 114 9,010 - - - - - - - - - - - -
ALH (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,813 212 - - - - 9,848 212 9,892 212 - - - -
2.20 9,613 212 - - - - 9,648 212 9,692 212 - - - -
2.30 9,413 212 - - - - 9,447 212 9,513 212 - - - -
2.40 9,213 212 - - - - 9,249 212 9,313 212 - - - -
2.50 9,015 212 - - - - 9,051 212 9,135 212 - - - -
2.60 8,815 212 - - - - 8,853 212 8,935 212 - - - -
2.70 8,615 212 - - - - 8,667 212 8,756 212 - - - -
2.80 8,415 212 - - - - 8,467 212 8,556 232 - - - -
2.90 8,215 212 - - - - 8,267 212 8,376 252 - - - -
3.00 8,016 212 - - - - 8,067 212 8,195 276 8,353 473 - -
3.10 7,816 212 - - - - 7,884 212 8,015 323 8,193 520 - -
3.20 7,616 212 - - - - 7,685 212 7,852 368 8,032 595 - -
3.30 7,416 212 - - - - 7,485 212 7,671 451 7,852 660 - -
3.40 7,216 212 - - - - 7,301 212 7,489 497 7,709 738 - -
3.50 7,017 212 - - - - 7,101 247 7,325 544 7,548 816 - -
3.60 6,817 212 - - - - 6,917 304 7,161 619 7,385 880 - -
3.70 6,617 234 - - - - 6,732 360 6,997 696 7,243 941 - -
3.80 6,417 260 - - - - 6,548 416 6,832 773 7,079 1,045 - -
3.90 6,217 289 - - - - 6,363 469 6,667 838 6,935 1,123 - -
4.00 6,019 321 - - - - 6,176 525 6,501 914 6,789 1,213 - -
4.10 5,819 359 - - - - 6,007 581 6,353 991 6,645 1,297 - -
4.20 5,619 401 5,647 404 5,727 564 5,820 662 6,204 1,095 6,517 1,387 6,813 1,667
4.30 5,419 448 5,447 488 5,539 626 5,648 720 6,037 1,179 6,372 1,514 6,669 1,772
4.40 5,215 500 5,255 565 5,351 692 5,478 801 5,888 1,275 6,244 1,611 6,544 1,878
4.50 5,015 558 5,063 642 5,175 778 5,306 882 5,756 1,379 6,116 1,716 6,437 1,984
4.60 4,815 621 4,871 717 4,999 845 5,132 983 5,606 1,482 5,988 1,821 6,311 2,091
4.70 4,615 690 4,678 795 4,823 951 4,975 1,083 5,474 1,566 5,859 1,907 6,184 2,211
4.80 4,415 762 4,484 872 4,647 1,036 4,818 1,166 5,323 1,671 5,729 2,031 6,077 2,323
4.90 4,215 839 4,302 970 4,530 1,126 4,659 1,266 5,188 1,796 5,600 2,151 5,969 2,448
5.00 4,013 929 4,107 1,049 4,368 1,229 4,500 1,366 5,055 1,921 5,488 2,276 5,861 2,573
5.25 3,512 1,153 3,694 1,309 3,953 1,503 4,127 1,661 4,738 2,210 5,200 2,580 5,579 2,858
5.50 3,015 1,400 3,241 1,597 3,549 1,790 3,766 1,965 4,435 2,530 4,928 2,903 5,334 3,189
5.75 2,518 1,684 2,821 1,914 3,172 2,110 3,401 2,285 4,170 2,854 4,655 3,226 5,087 3,530
6.00 2,133 2,016 2,441 2,244 2,824 2,444 3,125 2,635 3,943 3,164 4,459 3,534 4,920 3,818
6.25 1,801 2,384 2,106 2,612 2,509 2,795 2,869 3,002 3,632 3,580 4,179 3,934 4,627 4,239
6.50 1,522 2,809 1,804 2,992 2,231 3,185 2,568 3,407 3,400 3,939 3,961 4,310 4,415 4,599
6.75 1,269 3,319 1,554 3,422 1,949 3,610 2,306 3,807 3,166 4,329 3,759 4,681 4,222 4,975
7.00 1,028 3,827 1,321 3,889 1,733 4,052 2,083 4,230 2,973 4,721 3,557 5,071 4,027 5,343
7.25 844 4,341 1,129 4,370 1,514 4,507 1,859 4,672 2,779 5,133 3,353 5,462 3,853 5,752
7.50 669 4,841 964 4,860 1,319 4,970 1,682 5,106 2,583 5,542 3,192 5,868 3,677 6,144
7.75 554 5,348 830 5,350 1,150 5,435 1,530 5,558 2,407 5,966 3,029 6,274 3,522 6,544
8.00 465 5,848 699 5,844 1,011 5,912 1,348 6,017 2,255 6,397 2,864 6,698 3,365 6,956
8.25 396 6,348 568 6,343 906 6,398 1,223 6,476 2,102 6,835 2,697 7,007 3,208 7,375
8.50 343 6,848 476 6,843 763 6,875 1,064 6,947 1,945 7,275 2,555 7,542 - -
8.75 300 7,348 383 7,343 656 7,370 968 7,428 1,814 7,719 2,434 7,983 - -
9.00 266 7,848 282 7,848 589 7,856 874 7,911 1,709 8,180 2,314 8,422 - -
9.25 239 8,348 254 8,348 524 8,351 777 8,391 1,574 8,632 2,191 8,872 - -
9.50 216 8,848 231 8,848 460 8,845 678 8,872 1,468 9,096 2,069 9,323 - -
9.75 212 9,348 212 9,348 393 9,347 620 9,364 1,389 9,563 1,970 9,756 - -
10.00 212 9,848 212 9,848 326 9,848 516 9,857 1,280 10,027 1,873 10,222 - -
10.50 212 10,848 212 10,848 243 10,848 443 10,849 1,122 10,978 1,673 11,156 - -
11.00 212 11,848 212 11,848 212 11,848 316 11,848 994 11,936 1,499 12,074 - -
11.50 212 12,848 212 12,848 212 12,848 239 12,848 865 12,913 1,352 13,027 - -
12.00 212 13,848 212 13,848 212 13,848 212 13,848 730 13,883 1,235 13,976 - -
12.50 212 14,848 212 14,848 212 14,848 212 14,848 633 14,859 1,116 14,944 - -
13.00 212 15,848 212 15,848 212 15,848 212 15,848 576 15,859 994 15,919 - -
13.50 212 16,848 - - - - 212 16,848 473 16,848 907 16,884 - -
14.00 212 17,848 - - - - 212 17,848 415 17,848 818 17,868 - -
14.50 212 18,848 - - - - 212 18,848 353 18,848 728 18,848 - -
15.00 212 19,848 - - - - 212 19,848 291 19,848 676 19,848 - -
15.50 212 20,848 - - - - 212 20,848 232 20,848 624 20,848 - -
16.00 212 21,848 - - - - 212 21,848 212 21,848 572 21,848 - -
16.50 212 22,848 - - - - 212 22,848 212 22,848 520 22,848 - -
17.00 212 23,848 - - - - 212 23,848 212 23,848 465 23,848 - -
AMC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 43,025 637 - - - - 43,448 637 43,612 637 - - - -
29.00 41,028 637 - - - - 41,464 637 41,625 637 - - - -
30.00 39,031 637 - - - - 39,508 637 39,629 637 - - - -
31.00 37,033 637 - - - - 37,541 637 37,788 669 - - - -
32.00 35,036 637 - - - - 35,575 637 35,814 867 - - - -
33.00 33,040 637 - - - - 33,608 637 33,981 1,141 - - - -
34.00 31,041 637 - - - - 31,641 637 32,133 1,505 32,911 2,505 - -
35.00 29,041 637 - - - - 29,676 637 30,310 1,911 31,283 3,020 - -
36.00 27,043 637 27,209 637 - - 27,769 799 28,543 2,373 29,649 3,647 - -
37.00 25,043 637 25,243 637 25,529 637 25,893 1,231 26,813 2,985 28,085 4,289 29,357 5,286
38.00 23,045 637 23,231 637 23,609 1,017 24,069 1,625 25,133 3,599 26,543 5,078 27,950 6,050
39.00 21,048 730 21,275 736 21,742 1,448 22,254 2,183 23,515 4,390 25,080 5,840 26,543 6,922
40.00 19,051 1,028 19,337 1,183 19,909 2,055 20,518 2,834 21,932 5,189 23,660 6,760 25,170 7,839
41.00 17,056 1,471 17,431 1,751 18,119 2,719 18,819 3,615 20,453 6,094 22,269 7,648 23,887 8,750
42.00 15,057 2,086 15,577 2,425 16,382 3,579 17,190 4,524 18,985 7,055 20,976 8,698 22,604 9,833
43.00 13,075 2,891 13,759 3,246 14,737 4,519 15,638 5,526 17,653 8,120 19,656 9,756 21,401 10,869
44.00 11,074 3,783 12,020 4,340 13,152 5,624 14,135 6,602 16,275 9,207 18,492 10,870 20,261 11,984
45.00 9,137 4,797 10,260 5,603 11,567 6,875 12,604 7,827 15,066 10,422 17,304 12,069 19,084 13,193
46.00 7,263 6,016 8,731 7,032 10,113 8,216 11,239 9,127 13,687 11,804 15,946 13,314 17,788 14,615
47.00 5,811 7,484 7,300 8,583 8,814 9,667 10,007 10,517 12,756 12,997 15,155 14,661 17,031 15,647
48.00 4,655 9,412 6,003 10,266 7,608 11,188 8,862 11,986 11,663 14,322 14,106 15,920 15,991 17,001
49.00 3,691 11,366 4,855 11,902 6,513 12,680 7,813 13,365 10,697 15,795 13,156 17,256 15,067 18,326
50.00 2,834 13,403 3,859 13,707 5,530 14,356 6,830 14,974 9,738 17,224 12,274 18,722 14,211 19,717
52.50 1,290 18,371 2,008 18,427 3,548 18,762 4,762 19,195 7,674 21,112 10,057 22,443 12,123 23,357
55.00 657 23,371 941 23,371 2,151 23,371 3,209 23,709 5,963 25,240 8,389 26,367 10,244 27,250
57.50 637 28,371 637 28,371 1,265 28,371 2,121 28,371 4,510 29,565 6,822 30,535 8,716 31,288
60.00 637 33,371 637 33,371 645 33,371 1,280 33,371 3,444 34,040 5,546 34,853 7,343 35,459
62.50 637 38,371 637 38,371 637 38,371 859 38,371 2,541 38,371 4,521 39,303 6,061 39,845
65.00 637 43,371 637 43,371 637 43,371 637 43,371 1,914 43,371 3,580 43,371 5,113 43,371
67.50 637 48,371 637 48,371 637 48,371 637 48,371 1,384 48,371 2,825 48,371 4,217 48,371
70.00 637 53,371 637 53,371 637 53,371 637 53,371 1,053 53,371 2,300 53,371 - -
72.50 637 58,371 637 58,371 637 58,371 637 58,371 637 58,371 1,734 58,371 - -
75.00 637 63,371 637 63,371 - - 637 63,371 637 63,371 1,433 63,371 - -
77.50 637 68,371 - - - - 637 68,371 - - - - - -
80.00 637 73,371 - - - - - - - - - - - -
ANA (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 12,824 220 - - - - 12,859 220 12,869 232 - - - -
50.00 12,624 220 - - - - 12,660 220 12,672 234 - - - -
52.50 12,125 220 - - - - 12,162 220 12,181 244 - - - -
55.00 11,625 220 - - - - 11,664 222 11,698 258 - - - -
57.50 11,126 220 - - - - 11,169 224 11,223 276 - - - -
60.00 10,626 220 - - - - 10,673 228 10,756 333 - - - -
62.50 10,127 220 - - - - 10,181 236 10,298 431 - - - -
65.00 9,627 220 - - - - 9,689 248 9,846 533 10,116 816 - -
67.50 9,128 220 - - - - 9,204 266 9,408 661 9,715 973 - -
70.00 8,627 220 - - - - 8,723 347 8,975 795 9,313 1,138 - -
72.50 8,129 220 - - - - 8,245 454 8,560 959 8,926 1,314 - -
75.00 7,629 220 - - - - 7,779 577 8,147 1,124 8,552 1,517 - -
77.50 7,129 237 7,184 374 7,249 554 7,323 729 7,753 1,324 8,172 1,715 8,604 2,077
80.00 6,629 344 6,696 496 6,779 704 6,873 912 7,368 1,523 7,830 1,948 8,262 2,321
82.50 6,130 486 6,215 645 6,324 876 6,440 1,108 6,989 1,755 7,481 2,187 7,940 2,561
85.00 5,630 654 5,741 821 5,876 1,072 6,115 1,327 6,635 1,993 7,140 2,425 7,640 2,818
87.50 5,132 842 5,276 1,019 5,518 1,287 5,700 1,567 6,274 2,245 6,832 2,702 7,332 3,099
90.00 4,634 1,052 4,879 1,245 5,087 1,537 5,304 1,832 5,951 2,524 6,514 2,978 7,025 3,378
92.50 4,160 1,285 4,433 1,496 4,683 1,814 4,913 2,112 5,624 2,797 6,205 3,257 6,765 3,661
95.00 3,675 1,544 4,006 1,772 4,280 2,123 4,556 2,404 5,306 3,107 5,932 3,567 6,493 3,970
97.50 3,196 1,831 3,583 2,072 3,916 2,432 4,203 2,697 5,018 3,419 5,651 3,882 6,219 4,289
100.00 2,767 2,146 3,186 2,387 3,539 2,755 3,866 3,022 4,730 3,733 5,372 4,198 5,962 4,607
102.50 2,415 2,484 2,810 2,720 3,203 3,103 3,548 3,355 4,459 4,064 5,146 4,509 5,783 4,877
105.00 2,086 2,849 2,466 3,080 2,884 3,481 3,241 3,729 4,202 4,431 4,887 4,879 5,500 5,274
107.50 1,796 3,241 2,147 3,482 2,584 3,857 2,960 4,079 3,952 4,782 4,644 5,231 5,264 5,628
110.00 1,536 3,723 1,869 3,927 2,291 4,262 2,690 4,474 3,704 5,162 4,409 5,582 5,040 5,984
112.50 1,299 4,219 1,629 4,365 2,070 4,683 2,449 4,868 3,495 5,543 4,204 5,956 4,843 6,334
115.00 1,088 4,720 1,414 4,821 1,823 5,101 2,214 5,284 3,284 5,926 4,001 6,340 4,646 6,705
117.50 901 5,223 1,223 5,291 1,624 5,553 2,008 5,703 3,062 6,324 3,798 6,727 4,449 7,091
120.00 742 5,725 1,051 5,780 1,424 5,997 1,816 6,139 2,884 6,735 3,595 7,105 4,253 7,480
122.50 598 6,229 898 6,264 1,267 6,458 1,652 6,597 2,711 7,146 3,430 7,507 4,076 7,860
125.00 477 6,732 765 6,750 1,120 6,973 1,509 7,040 2,530 7,557 3,264 7,921 3,914 8,245
127.50 363 7,233 648 7,242 990 7,439 1,354 7,530 2,361 7,991 3,094 8,333 3,754 8,656
130.00 279 7,734 543 7,735 861 7,914 1,221 8,024 2,224 8,427 2,918 8,742 3,594 9,071
132.50 222 8,234 457 8,233 757 8,389 1,100 8,490 2,081 8,858 2,782 9,160 3,428 9,483
135.00 220 8,734 379 8,732 656 8,870 977 8,956 1,934 9,298 2,651 9,599 3,281 9,894
137.50 220 9,234 314 9,233 568 9,353 885 9,432 1,807 9,752 2,515 10,033 - -
140.00 220 9,734 264 9,734 493 9,838 789 9,908 1,700 10,205 2,376 10,466 - -
142.50 220 10,234 236 10,234 424 10,327 696 10,385 1,586 10,656 2,242 10,902 - -
145.00 220 10,734 232 10,734 - - 631 10,871 1,473 11,111 2,139 11,349 - -
147.50 220 11,234 228 11,234 - - 558 11,353 1,371 11,581 2,038 11,803 - -
BCM (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,297 41 - - - - 2,331 44 2,332 67 - - - -
3.00 2,197 41 - - - - 2,231 47 2,231 72 - - - -
3.10 2,098 41 - - - - 2,131 51 2,131 77 - - - -
3.20 1,998 41 - - - - 2,029 53 2,029 83 - - - -
3.30 1,898 41 - - - - 1,929 57 1,928 89 - - - -
3.40 1,798 41 - - - - 1,828 61 1,824 97 1,823 116 - -
3.50 1,698 41 - - - - 1,723 65 1,724 107 1,724 125 - -
3.60 1,598 41 1,605 49 - - 1,624 71 1,625 116 1,625 167 - -
3.70 1,498 41 1,507 52 1,517 67 1,525 76 1,527 156 1,527 204 1,527 262
3.80 1,398 41 1,407 57 1,418 72 1,427 81 1,428 193 1,428 238 1,428 309
3.90 1,298 47 1,307 63 1,333 79 1,349 91 1,351 227 1,354 287 1,369 353
4.00 1,198 53 1,208 69 1,233 87 1,250 100 1,250 278 1,254 332 1,269 394
4.10 1,099 64 1,108 79 1,135 96 1,167 109 1,169 322 1,179 389 1,196 449
4.20 999 77 1,018 88 1,035 108 1,081 172 1,085 378 1,097 443 1,114 499
4.30 899 96 918 99 950 149 993 203 1,000 442 1,012 494 1,036 561
4.40 800 120 829 141 863 185 916 237 924 502 941 563 965 618
4.50 700 150 737 178 783 237 836 284 845 562 864 620 889 681
4.60 600 189 644 219 709 286 755 340 764 635 785 693 837 746
4.70 504 241 572 272 641 344 698 406 711 707 735 753 776 816
4.80 411 293 487 347 561 401 620 465 633 775 661 833 724 883
4.90 330 357 416 416 495 472 548 535 564 843 602 887 678 940
5.00 266 456 351 499 427 549 492 601 509 935 539 980 616 1,032
5.25 153 704 202 723 300 756 364 795 385 1,133 427 1,179 515 1,222
5.50 95 954 116 954 197 979 258 999 280 1,357 326 1,391 424 1,422
5.75 65 1,204 92 1,204 119 1,204 193 1,204 214 1,571 266 1,607 335 1,639
6.00 49 1,454 79 1,454 100 1,454 150 1,454 167 1,822 195 1,837 274 1,846
6.25 43 1,704 68 1,704 88 1,704 104 1,704 121 2,039 145 2,057 236 2,045
6.50 41 1,954 61 1,954 79 1,954 93 1,954 109 2,300 131 2,313 194 2,315
6.75 41 2,204 56 2,204 72 2,204 85 2,204 101 2,553 123 2,566 143 2,570
7.00 41 2,454 52 2,454 67 2,454 79 2,454 93 2,778 115 2,778 136 2,778
7.25 41 2,704 48 2,704 - - 73 2,704 88 3,025 108 3,037 - -
7.50 41 2,954 - - - - 69 2,954 - - - - - -
7.75 41 3,204 - - - - 65 3,204 - - - - - -
8.00 41 3,454 - - - - - - - - - - - -
BEA (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,146 17 - - - - 1,155 17 1,158 17 - - - -
5.50 1,096 17 - - - - 1,105 17 1,111 17 - - - -
5.75 1,046 17 - - - - 1,054 17 1,060 17 - - - -
6.00 996 17 - - - - 1,004 17 1,010 17 - - - -
6.25 946 17 - - - - 955 17 964 19 - - - -
6.50 896 17 - - - - 907 17 912 21 - - - -
6.75 846 17 - - - - 857 17 868 23 869 43 - -
7.00 796 17 - - - - 806 17 816 34 818 57 - -
7.25 746 17 749 17 - - 756 20 771 44 772 69 - -
7.50 696 17 700 17 - - 710 21 724 53 732 83 - -
7.75 646 17 650 17 655 21 664 24 678 72 688 103 702 128
8.00 596 20 600 20 608 24 616 35 634 89 647 120 664 151
8.25 546 25 550 25 558 35 569 51 592 107 606 142 627 175
8.50 496 32 502 32 512 47 524 66 549 129 566 167 592 197
8.75 446 43 454 46 466 63 480 84 510 153 528 191 555 223
9.00 396 56 406 63 422 82 440 104 470 181 494 219 523 249
9.25 345 75 359 84 380 107 399 127 434 209 460 246 494 278
9.50 296 96 315 107 339 133 360 153 400 238 428 276 463 307
9.75 246 121 270 134 300 163 325 185 366 271 396 308 435 339
10.00 197 148 230 170 261 198 288 217 340 299 374 334 416 366
10.50 131 229 160 250 197 272 225 290 276 375 315 411 358 440
11.00 83 329 107 340 146 356 173 368 226 452 267 484 313 512
11.50 49 430 68 432 104 440 133 450 184 534 226 563 276 588
12.00 32 530 41 530 69 533 99 540 145 617 191 644 238 668
12.50 23 630 25 630 49 630 74 636 117 705 159 728 208 750
13.00 17 730 21 730 28 730 51 730 91 796 135 815 179 835
13.50 17 830 19 830 25 830 39 830 71 888 111 906 155 922
14.00 17 930 17 930 21 930 27 930 53 981 91 994 135 1,011
14.50 17 1,030 17 1,030 20 1,030 24 1,030 42 1,078 78 1,088 117 1,102
15.00 17 1,130 17 1,130 19 1,130 21 1,130 29 1,171 69 1,182 99 1,194
15.50 17 1,230 17 1,230 17 1,230 20 1,230 28 1,266 53 1,275 85 1,287
16.00 17 1,330 17 1,330 17 1,330 19 1,330 25 1,362 42 1,372 71 1,379
BEB (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 914 18 927 18 932 24
6.88 863 18 875 18 886 26
7.11 815 18 827 19 837 37
7.35 764 18 781 22 791 48
7.59 714 18 729 24 745 63
7.83 663 18 682 27 701 82
8.06 615 22 637 38 658 99
8.30 564 27 590 50 617 118
8.54 513 35 547 66 572 141
8.77 465 45 505 86 535 165
9.01 414 60 461 107 496 191
9.25 364 79 420 133 458 220
9.49 313 99 381 159 421 251
9.96 217 150 311 221 359 316
10.43 144 226 248 292 300 385
10.91 94 329 193 371 247 462
11.38 59 428 150 453 202 542
11.86 39 528 110 544 163 625
12.33 27 629 80 635 131 713
12.81 20 728 55 728 102 802
13.28 18 829 42 829 81 894
13.75 18 928 30 928 66 984
14.23 18 1,029 27 1,029 - -
14.70 18 1,128 24 1,128 - -
15.18 18 1,229 23 1,229 - -
15.65 18 1,329 - - - -
16.13 18 1,428 - - - -
16.60 18 1,529 - - - -
17.07 18 1,628 - - - -
BIU (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 17,190 369 - - - - 17,371 369 17,523 371 - - - -
55.00 16,807 369 - - - - 17,007 369 17,170 372 - - - -
57.50 16,432 369 - - - - 16,588 369 16,823 375 - - - -
60.00 16,057 369 - - - - 16,279 369 16,475 380 - - - -
62.50 15,681 369 - - - - 15,855 369 16,144 384 - - - -
65.00 15,306 369 - - - - 15,493 369 15,812 392 - - - -
67.50 14,931 369 - - - - 15,131 371 15,468 401 - - - -
70.00 14,555 369 - - - - 14,771 372 15,127 411 - - - -
72.50 14,180 369 - - - - 14,411 375 14,785 466 - - - -
75.00 13,805 369 - - - - 14,052 378 14,447 556 14,688 856 - -
77.50 13,429 369 - - - - 13,683 381 14,109 637 14,382 966 - -
80.00 13,054 369 - - 13,208 374 13,327 387 13,768 744 14,071 1,079 - -
82.50 12,679 369 - - 12,836 377 12,984 414 13,421 852 13,749 1,219 - -
85.00 12,303 369 - - 12,475 405 12,686 493 13,080 962 13,430 1,360 - -
87.50 11,928 369 12,039 369 12,176 491 12,333 580 12,742 1,093 13,117 1,497 - -
90.00 11,531 428 11,669 453 11,763 580 11,981 676 12,412 1,230 12,812 1,644 - -
92.50 11,160 509 11,271 557 11,455 684 11,594 780 12,086 1,380 12,509 1,816 - -
95.00 10,801 603 10,904 668 11,100 791 11,221 895 11,767 1,536 12,215 1,983 - -
97.50 10,426 710 10,536 785 10,744 910 10,885 1,016 11,453 1,705 11,926 2,150 - -
100.00 10,056 830 10,169 907 10,357 1,036 10,558 1,149 11,144 1,869 11,642 2,324 - -
102.50 9,676 960 9,823 1,038 9,993 1,173 10,210 1,287 10,843 2,034 11,364 2,554 11,818 2,912
105.00 9,288 1,098 9,458 1,180 9,637 1,315 9,874 1,436 10,546 2,236 11,089 2,754 11,561 3,112
107.50 8,925 1,246 9,083 1,324 9,303 1,467 9,544 1,593 10,256 2,429 10,824 2,956 11,311 3,312
110.00 8,549 1,395 8,699 1,482 8,961 1,636 9,215 1,770 9,972 2,625 10,562 3,158 11,068 3,514
112.50 8,159 1,547 8,343 1,645 8,624 1,805 8,896 1,954 9,693 2,822 10,307 3,372 10,828 3,743
115.00 7,784 1,701 7,985 1,812 8,308 1,985 8,571 2,147 9,421 3,048 10,058 3,602 10,593 3,973
117.50 7,407 1,858 7,649 1,991 7,980 2,172 8,265 2,365 9,154 3,263 9,813 3,833 10,364 4,203
120.00 7,044 2,019 7,299 2,175 7,659 2,368 7,961 2,591 8,893 3,456 9,572 4,062 10,138 4,425
122.50 6,668 2,185 6,954 2,369 7,347 2,574 7,679 2,812 8,639 3,677 9,337 4,271 9,918 4,649
125.00 6,292 2,360 6,615 2,573 7,040 2,783 7,390 3,037 8,389 3,890 9,109 4,494 9,703 4,892
127.50 5,917 2,542 6,283 2,784 6,740 3,005 7,110 3,287 8,146 4,123 8,885 4,731 9,492 5,151
130.00 5,543 2,735 5,957 3,007 6,440 3,224 6,835 3,515 7,908 4,365 8,665 4,995 9,286 5,406
132.50 5,171 2,941 5,634 3,225 6,151 3,451 6,563 3,749 7,672 4,613 8,452 5,207 9,082 5,656
135.00 4,802 3,161 5,318 3,455 5,869 3,690 6,296 4,026 7,436 4,852 8,241 5,434 8,744 5,907
137.50 4,438 3,394 5,024 3,696 5,517 3,941 6,039 4,276 7,206 5,121 8,036 5,671 8,556 6,158
140.00 4,131 3,642 4,731 3,953 5,347 4,222 5,793 4,542 6,983 5,394 7,837 5,953 8,371 6,417
142.50 3,864 3,872 4,447 4,203 5,087 4,528 5,545 4,848 6,754 5,668 7,641 6,218 8,189 6,699
145.00 3,612 4,177 4,151 4,472 4,832 4,809 5,306 5,120 6,597 5,933 7,450 6,474 8,011 6,975
147.50 3,374 4,450 3,899 4,753 4,589 5,115 5,079 5,411 6,333 6,198 7,263 6,736 7,838 7,250
150.00 3,152 4,792 3,645 5,065 4,360 5,433 4,854 5,708 6,137 6,488 7,075 7,005 7,667 7,521
152.50 2,940 5,174 3,402 5,413 4,132 5,746 4,645 6,010 5,938 6,845 6,882 7,285 7,501 7,766
155.00 2,742 5,559 3,166 5,756 3,921 6,066 4,436 6,324 5,755 7,069 6,705 7,577 7,337 8,083
157.50 2,553 5,941 2,950 6,110 3,705 6,394 4,234 6,644 5,606 7,357 6,533 7,855 7,179 8,293
160.00 2,374 6,323 2,732 6,455 3,506 6,728 4,042 6,947 5,400 7,647 6,363 8,146 7,022 8,528
162.50 2,202 6,705 2,580 6,819 3,318 7,061 3,859 7,286 5,233 7,947 6,201 8,478 6,869 8,884
165.00 2,038 7,086 2,414 7,174 3,123 7,403 3,683 7,620 5,070 8,248 6,039 8,730 6,720 9,158
167.50 1,881 7,466 2,252 7,538 2,971 7,748 3,513 7,979 4,912 8,556 5,865 9,056 6,573 9,436
170.00 1,730 7,839 2,099 7,915 2,782 8,101 3,339 8,269 4,757 8,865 5,734 9,341 6,431 9,743
172.50 1,585 8,215 1,943 8,275 2,626 8,436 3,181 8,639 4,608 9,173 5,585 9,621 6,291 10,024
175.00 1,445 8,604 1,806 8,634 2,471 8,778 3,030 8,959 4,460 9,475 5,442 9,930 6,153 10,368
177.50 1,313 8,981 1,676 9,010 2,333 9,134 2,887 9,298 4,320 9,787 5,302 10,243 6,020 10,667
180.00 1,190 9,356 1,552 9,381 2,197 9,490 2,758 9,623 4,183 10,110 5,200 10,559 5,889 10,922
182.50 1,067 9,733 1,437 9,754 2,064 9,841 2,619 9,987 4,048 10,463 5,033 10,873 5,760 11,240
185.00 952 10,108 1,327 10,119 1,940 10,218 2,489 10,348 3,919 10,817 4,910 11,177 5,635 11,559
187.50 851 10,483 1,224 10,492 1,824 10,565 2,370 10,678 3,794 11,123 4,776 11,542 5,514 11,874
190.00 751 10,858 1,129 10,858 1,712 10,946 2,254 11,052 3,672 11,402 4,655 11,868 5,391 12,182
192.50 646 11,233 1,036 11,234 1,605 11,307 2,140 11,386 3,552 11,746 4,528 12,145 5,275 12,482
195.00 580 11,608 953 11,607 1,506 11,673 2,033 11,738 3,439 12,088 4,424 12,476 5,160 12,796
197.50 521 11,983 874 11,981 1,410 12,038 1,932 12,116 3,326 12,482 4,305 12,799 5,050 13,114
200.00 469 12,358 800 12,356 1,321 12,407 1,831 12,480 3,219 12,831 4,190 13,122 4,938 13,448
205.00 384 13,108 670 13,106 1,158 13,145 1,651 13,208 3,012 13,517 3,956 13,841 4,727 14,106
210.00 369 13,858 554 13,858 1,010 13,882 1,482 13,937 2,820 14,210 3,756 14,517 4,523 14,832
215.00 369 14,608 463 14,608 882 14,620 1,332 14,676 2,636 14,924 3,565 15,213 4,331 15,418
220.00 369 15,358 378 15,358 767 15,362 1,196 15,417 2,467 15,603 3,384 15,899 4,145 16,086
225.00 369 16,108 375 16,108 667 16,108 1,073 16,135 2,306 16,348 3,212 16,593 3,968 16,764
230.00 369 16,858 374 16,858 587 16,858 961 16,889 2,156 17,068 3,048 17,293 3,800 17,519
235.00 - - - - - - - - 2,014 17,758 2,894 17,967 3,638 18,213
240.00 - - - - - - - - 1,885 18,442 2,749 18,707 3,483 18,911
245.00 - - - - - - - - 1,763 19,261 2,608 19,404 3,334 19,622
250.00 - - - - - - - - 1,645 19,989 2,477 20,126 3,196 20,323
255.00 - - - - - - - - 1,540 20,740 2,352 20,927 3,061 21,023
260.00 - - - - - - - - 1,437 21,467 2,233 21,616 2,930 21,738
265.00 - - - - - - - - 1,344 22,203 2,120 22,375 2,809 22,448
270.00 - - - - - - - - 1,255 22,940 2,012 23,106 2,690 23,194
275.00 - - - - - - - - 1,172 23,671 1,914 23,840 2,578 23,916
280.00 - - - - - - - - 1,098 24,447 1,816 24,517 2,472 24,619
BLI (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 10,402 243 - - - - 10,424 243 10,456 249 - - - -
48.00 10,342 243 - - - - 10,365 243 10,399 249 - - - -
49.00 10,282 243 - - - - 10,305 243 10,341 250 - - - -
50.00 10,222 243 - - - - 10,246 243 10,284 251 - - - -
52.50 10,073 243 - - - - 10,097 243 10,141 254 - - - -
55.00 9,923 243 - - - - 9,949 243 9,998 257 - - - -
57.50 9,773 243 - - - - 9,802 244 9,856 262 - - - -
60.00 9,623 243 - - - - 9,654 245 9,716 267 - - - -
62.50 9,474 243 - - - - 9,506 245 9,577 273 - - - -
65.00 9,324 243 - - - - 9,358 246 9,437 281 - - - -
67.50 9,174 243 - - - - 9,211 248 9,300 288 - - - -
70.00 9,023 243 - - - - 9,065 249 9,164 299 - - - -
72.50 8,874 243 - - - - 8,919 252 9,028 309 - - - -
75.00 8,724 243 - - - - 8,773 254 8,894 329 - - - -
77.50 8,574 243 - - - - 8,628 258 8,761 365 - - - -
80.00 8,423 243 - - - - 8,483 263 8,628 407 - - - -
82.50 8,273 243 - - - - 8,340 267 8,499 456 - - - -
85.00 8,125 243 - - - - 8,197 299 8,369 504 8,567 749 - -
87.50 7,975 243 - - - - 8,054 335 8,241 550 8,452 810 - -
90.00 7,824 243 7,838 244 7,867 309 7,912 375 8,115 599 8,336 872 - -
92.50 7,674 243 7,689 262 7,723 348 7,772 416 7,991 661 8,224 933 - -
95.00 7,525 273 7,540 306 7,578 388 7,631 462 7,867 719 8,112 998 - -
97.50 7,375 309 7,391 346 7,432 432 7,493 511 7,745 777 8,002 1,070 - -
100.00 7,225 349 7,242 389 7,289 478 7,356 559 7,625 835 7,894 1,144 - -
102.50 7,075 391 7,094 436 7,147 526 7,219 610 7,505 899 7,839 1,217 - -
105.00 6,926 436 6,945 485 7,004 576 7,084 664 7,388 984 7,836 1,290 - -
107.50 6,775 486 6,797 535 6,862 629 6,950 721 7,271 1,040 7,578 1,363 - -
110.00 6,625 537 6,649 586 6,723 685 6,816 778 7,157 1,110 7,476 1,436 - -
112.50 6,476 592 6,502 641 6,583 741 6,684 838 7,044 1,182 7,375 1,520 - -
115.00 6,326 648 6,355 697 6,444 799 6,553 902 6,932 1,251 7,275 1,606 - -
117.50 6,176 707 6,209 756 6,307 862 6,424 969 6,821 1,332 7,221 1,691 - -
120.00 6,026 766 6,062 815 6,172 929 6,296 1,033 6,713 1,414 7,216 1,778 - -
122.50 5,876 827 5,917 877 6,037 996 6,170 1,103 6,605 1,497 6,985 1,861 - -
125.00 5,725 886 5,772 940 5,903 1,065 6,045 1,176 6,501 1,602 6,892 1,944 7,236 2,231
127.50 5,576 947 5,627 1,005 5,771 1,134 5,922 1,250 6,396 1,662 6,798 2,027 7,152 2,330
130.00 5,426 1,009 5,485 1,075 5,641 1,207 5,800 1,323 6,294 1,744 6,708 2,121 7,069 2,429
132.50 5,275 1,070 5,342 1,144 5,510 1,281 5,764 1,401 6,193 1,831 6,657 2,219 6,987 2,529
135.00 5,125 1,132 5,201 1,215 5,382 1,359 5,644 1,483 6,092 1,924 6,649 2,316 6,906 2,627
137.50 4,975 1,196 5,061 1,288 5,319 1,436 5,525 1,565 5,993 2,020 6,442 2,415 6,826 2,724
140.00 4,823 1,260 4,922 1,362 5,192 1,519 5,407 1,648 5,897 2,114 6,356 2,508 6,748 2,820
142.50 4,674 1,327 4,782 1,440 5,067 1,602 5,291 1,731 5,802 2,208 6,271 2,603 6,670 2,916
145.00 4,522 1,393 4,677 1,520 4,943 1,686 5,177 1,821 5,708 2,303 6,186 2,697 6,595 3,013
147.50 4,371 1,461 4,541 1,598 4,820 1,772 5,064 1,912 5,615 2,393 6,105 2,792 6,520 3,109
150.00 4,221 1,531 4,405 1,684 4,699 1,862 4,954 2,003 5,525 2,489 6,023 2,891 6,446 3,212
152.50 4,069 1,605 4,271 1,769 4,580 1,954 4,843 2,093 5,435 2,595 5,978 3,000 6,373 3,322
155.00 3,919 1,680 4,139 1,855 4,461 2,046 4,733 2,189 5,346 2,702 5,969 3,108 6,300 3,433
157.50 3,773 1,760 3,987 1,948 4,345 2,139 4,625 2,288 5,260 2,807 5,787 3,217 6,229 3,539
160.00 3,623 1,840 3,880 2,040 4,231 2,238 4,518 2,387 5,173 2,913 5,710 3,321 6,160 3,646
162.50 3,473 1,923 3,752 2,131 4,117 2,336 4,414 2,481 5,090 3,016 5,636 3,425 6,091 3,752
165.00 3,324 2,009 3,627 2,226 4,006 2,433 4,311 2,578 5,007 3,118 5,560 3,530 6,022 3,859
167.50 3,177 2,100 3,503 2,326 3,898 2,527 4,208 2,675 4,924 3,221 5,488 3,635 5,956 3,967
170.00 3,030 2,192 3,381 2,419 3,789 2,629 4,109 2,776 4,845 3,327 5,416 3,741 5,890 4,074
172.50 2,898 2,282 3,257 2,522 3,681 2,730 4,012 2,879 4,766 3,443 5,346 3,847 5,825 4,181
175.00 2,796 2,385 3,144 2,624 3,582 2,835 3,913 2,983 4,687 3,559 5,337 3,959 5,760 4,289
177.50 2,684 2,487 3,030 2,728 3,481 2,940 3,819 3,087 4,611 3,673 5,206 4,077 5,705 4,398
180.00 2,576 2,591 2,918 2,835 3,379 3,047 3,727 3,202 4,568 3,765 5,186 4,158 5,698 4,469
182.50 2,474 2,700 2,807 2,942 3,282 3,156 3,639 3,315 4,462 3,901 5,071 4,308 5,572 4,633
185.00 2,376 2,810 2,701 3,053 3,192 3,265 3,548 3,433 4,389 4,014 5,006 4,423 5,512 4,750
187.50 2,282 2,925 2,597 3,167 3,098 3,378 3,462 3,550 4,318 4,126 4,941 4,538 5,453 4,866
190.00 2,194 3,044 2,496 3,281 3,010 3,491 3,379 3,671 4,247 4,240 4,876 4,652 5,393 4,982
192.50 2,104 3,166 2,409 3,398 2,921 3,607 3,295 3,794 4,178 4,353 4,814 4,767 5,334 5,099
195.00 2,019 3,298 2,323 3,518 2,837 3,723 3,216 3,913 4,110 4,477 4,752 4,882 5,277 5,216
197.50 1,939 3,454 2,242 3,639 2,750 3,842 3,138 4,035 4,042 4,602 4,691 4,998 5,221 5,332
200.00 1,861 3,607 2,157 3,765 2,669 3,965 3,060 4,160 3,977 4,726 4,631 5,113 5,164 5,449
205.00 1,711 3,916 2,010 4,020 2,512 4,233 2,909 4,419 3,849 4,968 4,512 5,355 5,055 5,683
210.00 1,570 4,224 1,868 4,306 2,360 4,499 2,767 4,679 3,724 5,211 4,397 5,601 4,948 5,916
215.00 1,435 4,531 1,732 4,594 2,217 4,767 2,631 4,930 3,604 5,454 4,286 5,847 4,844 6,161
220.00 1,308 4,837 1,607 4,885 2,086 5,040 2,501 5,200 3,488 5,704 4,179 6,094 4,743 6,410
225.00 1,187 5,141 1,488 5,175 1,953 5,318 2,379 5,473 3,376 5,965 4,074 6,340 4,644 6,658
230.00 1,073 5,446 1,376 5,473 1,834 5,598 2,261 5,739 3,267 6,222 3,972 6,588 4,549 6,908
235.00 965 5,749 1,270 5,763 1,734 5,879 2,149 6,005 3,112 6,481 3,873 6,834 4,455 7,158
240.00 864 6,052 1,179 6,060 1,638 6,162 2,048 6,285 3,061 6,739 3,777 7,091 4,364 7,409
245.00 769 6,353 1,077 6,357 1,537 6,449 1,940 6,569 2,963 6,997 3,684 7,352 4,275 7,654
250.00 681 6,654 991 6,653 1,441 6,740 1,843 6,844 2,868 7,260 3,594 7,612 4,168 7,901
255.00 598 6,955 910 6,952 1,349 7,023 1,754 7,121 2,777 7,530 3,506 7,873 4,104 8,160
260.00 526 7,255 835 7,251 1,265 7,320 1,668 7,406 2,688 7,799 3,421 8,135 4,023 8,422
265.00 462 7,555 764 7,550 1,184 7,611 1,589 7,695 2,603 8,069 3,338 8,396 3,942 8,686
270.00 398 7,855 699 7,850 1,108 7,904 1,534 7,979 2,520 8,340 3,256 8,653 3,865 8,949
275.00 347 8,155 639 8,149 1,037 8,194 1,441 8,264 2,441 8,610 3,178 8,914 3,789 9,213
280.00 296 8,455 583 8,450 971 8,486 1,364 8,562 2,364 8,880 3,102 9,185 3,714 9,475
285.00 243 8,755 533 8,750 908 8,781 1,314 8,848 2,289 9,154 3,028 9,457 3,642 9,735
290.00 243 9,055 483 9,052 849 9,077 1,246 9,139 2,217 9,433 2,957 9,729 3,572 9,995
295.00 243 9,355 440 9,353 794 9,371 1,167 9,431 2,147 9,713 2,886 10,002 3,502 10,256
300.00 243 9,655 400 9,654 753 9,666 1,108 9,722 2,081 9,993 2,817 10,274 3,391 10,521
310.00 243 10,255 330 10,255 648 10,261 999 10,304 1,954 10,552 2,688 10,814 3,306 11,068
320.00 243 10,855 270 10,855 565 10,857 901 10,891 1,834 11,108 2,564 11,356 3,182 11,615
330.00 243 11,455 252 11,455 493 11,455 811 11,481 1,723 11,681 2,447 11,917 - -
340.00 243 12,055 249 12,055 428 12,054 730 12,072 1,619 12,253 2,336 12,480 - -
350.00 243 12,655 - - - - 658 12,665 1,522 12,827 2,232 13,039 - -
360.00 243 13,255 - - - - 593 13,261 1,432 13,398 2,132 13,599 - -
370.00 243 13,855 - - - - 534 13,858 1,346 13,977 2,038 14,160 - -
380.00 243 14,455 - - - - 480 14,455 1,267 14,561 1,950 14,732 - -
390.00 243 15,055 - - - - 436 15,054 1,192 15,144 1,865 15,308 - -
400.00 243 15,655 - - - - 390 15,655 1,123 15,728 1,783 15,881 - -
410.00 243 16,255 - - - - 354 16,255 1,059 16,313 1,708 16,455 - -
420.00 243 16,855 - - - - 319 16,855 998 16,903 1,635 17,030 - -
430.00 243 17,455 - - - - 287 17,455 940 17,493 1,566 17,607 - -
440.00 243 18,055 - - - - 272 18,055 886 18,085 1,501 18,189 - -
450.00 243 18,655 - - - - 267 18,655 836 18,677 1,438 18,774 - -
BOC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,776 88 - - - - 4,841 88 4,872 220 4,874 349 - -
18.00 4,526 88 4,548 88 4,571 88 4,614 91 4,640 272 4,651 395 4,717 505
18.50 4,276 88 4,299 88 4,341 88 4,378 103 4,403 336 4,441 481 4,510 578
19.00 4,026 88 4,058 88 4,088 94 4,140 144 4,169 400 4,225 561 4,304 668
19.50 3,776 88 3,807 88 3,851 106 3,901 183 3,946 481 4,014 643 4,108 767
20.00 3,528 88 3,555 88 3,613 150 3,673 240 3,729 574 3,812 744 3,927 871
21.00 3,028 95 3,067 143 3,150 249 3,235 371 3,314 767 3,433 955 3,570 1,098
22.00 2,531 164 2,598 249 2,708 412 2,822 544 2,921 999 3,087 1,194 3,253 1,346
23.00 2,036 312 2,148 429 2,319 621 2,417 768 2,569 1,268 2,757 1,465 2,951 1,620
24.00 1,565 525 1,747 692 1,935 886 2,077 1,039 2,243 1,567 2,461 1,765 2,664 1,922
25.00 1,100 809 1,347 1,004 1,573 1,196 1,717 1,344 1,935 1,895 2,167 2,100 2,444 2,235
26.00 728 1,199 1,003 1,367 1,243 1,541 1,430 1,692 1,671 2,230 1,941 2,415 2,169 2,544
27.00 475 1,686 724 1,784 971 1,929 1,171 2,070 1,429 2,594 1,717 2,773 1,951 2,892
28.00 287 2,172 497 2,230 744 2,335 948 2,472 1,220 2,985 1,511 3,141 1,765 3,259
29.00 160 2,673 343 2,700 556 2,769 755 2,851 1,032 3,384 1,320 3,538 1,582 3,635
30.00 104 3,168 234 3,168 418 3,219 590 3,285 863 3,797 1,162 3,937 1,406 4,030
31.00 88 3,668 157 3,668 306 3,668 461 3,742 735 4,229 1,000 4,348 1,255 4,434
32.00 88 4,168 106 4,168 215 4,168 342 4,168 606 4,667 885 4,776 1,099 4,851
33.00 88 4,668 91 4,668 132 4,668 279 4,668 508 5,128 754 5,220 976 5,279
34.00 88 5,168 88 5,168 118 5,168 213 5,168 412 5,579 664 5,660 849 5,721
35.00 88 5,668 88 5,668 106 5,668 134 5,668 333 6,044 557 6,116 762 6,157
36.00 88 6,168 88 6,168 95 6,168 120 6,168 272 6,522 488 6,580 659 6,620
37.00 88 6,668 88 6,668 88 6,668 111 6,668 231 6,995 412 7,037 - -
38.00 88 7,168 - - - - 102 7,168 - - - - - -
39.00 88 7,668 - - - - 95 7,668 - - - - - -
40.00 88 8,168 - - - - 90 8,168 - - - - - -
41.00 88 8,668 - - - - 88 8,668 - - - - - -
BUD (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,754 229 - - - - 13,803 229 13,807 229 - - - -
12.50 13,255 229 - - - - 13,303 229 13,303 229 - - - -
13.00 12,755 229 - - - - 12,807 229 12,805 239 - - - -
13.50 12,257 229 - - - - 12,314 229 12,322 249 - - - -
14.00 11,757 229 - - - - 11,813 229 11,839 259 - - - -
14.50 11,257 229 - - - - 11,313 229 11,357 303 - - - -
15.00 10,757 229 - - - - 10,825 229 10,883 395 - - - -
15.50 10,257 229 - - - - 10,325 229 10,411 481 - - - -
16.00 9,757 229 - - - - 9,837 239 9,949 597 10,247 912 - -
16.50 9,259 229 - - - - 9,337 263 9,506 714 9,845 1,078 - -
17.00 8,759 229 8,800 229 8,841 249 8,861 348 9,061 842 9,432 1,234 9,793 1,543
17.50 8,259 229 8,300 229 8,350 312 8,379 454 8,644 1,007 9,050 1,428 9,417 1,742
18.00 7,760 232 7,809 237 7,869 426 7,901 580 8,220 1,168 8,678 1,621 9,066 1,931
18.50 7,260 291 7,315 335 7,383 538 7,434 748 7,825 1,363 8,300 1,810 8,726 2,151
19.00 6,760 370 6,821 436 6,914 684 6,976 911 7,428 1,565 7,948 2,052 8,373 2,394
19.50 6,261 474 6,333 570 6,449 845 6,533 1,099 7,045 1,796 7,599 2,279 8,054 2,629
20.00 5,761 607 5,853 727 5,991 1,033 6,097 1,316 6,689 2,025 7,262 2,513 7,746 2,881
21.00 4,761 976 4,910 1,125 5,184 1,530 5,274 1,818 5,991 2,550 6,619 3,062 7,108 3,422
22.00 3,771 1,433 4,039 1,628 4,359 2,107 4,576 2,385 5,334 3,126 6,033 3,641 6,566 4,007
23.00 2,783 1,982 3,202 2,217 3,586 2,728 3,871 3,001 4,744 3,738 5,451 4,267 6,015 4,634
24.00 2,073 2,682 2,452 2,917 2,911 3,467 3,221 3,713 4,265 4,360 5,042 4,854 5,636 5,193
25.00 1,519 3,618 1,835 3,779 2,323 4,270 2,669 4,476 3,680 5,156 4,469 5,623 5,057 5,987
26.00 1,068 4,631 1,360 4,698 1,827 5,115 2,188 5,329 3,255 5,911 4,041 6,380 4,654 6,698
27.00 710 5,643 989 5,665 1,408 6,016 1,785 6,190 2,847 6,720 3,623 7,128 4,237 7,459
28.00 459 6,643 688 6,644 1,078 6,963 1,432 7,084 2,466 7,540 3,283 7,939 3,886 8,219
29.00 321 7,643 482 7,641 805 7,911 1,136 8,007 2,157 8,406 2,924 8,750 3,548 9,034
30.00 236 8,643 301 8,643 608 8,865 894 8,943 1,860 9,281 2,649 9,603 3,226 9,854
31.00 229 9,643 229 9,643 455 9,839 709 9,896 1,625 10,181 2,360 10,468 2,967 10,704
32.00 229 10,643 229 10,643 323 10,815 552 10,855 1,382 11,093 2,120 11,353 2,680 11,567
33.00 229 11,643 229 11,643 239 11,799 403 11,831 1,208 12,027 1,890 12,251 2,449 12,436
34.00 229 12,643 229 12,643 229 12,789 306 12,812 1,018 12,973 1,684 13,155 2,244 13,334
35.00 229 13,643 229 13,643 - - 254 13,791 877 13,924 1,510 14,088 - -
36.00 229 14,643 229 14,643 - - 239 14,781 758 14,880 1,341 15,026 - -
BYD (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 64,006 2,989 - -
112.50 - - - - - - - - - - 62,860 3,266 - -
115.00 - - - - - - - - - - 61,789 3,613 - -
117.50 - - - - - - - - - - 60,723 3,975 - -
120.00 54,902 1,232 - - - - 56,249 1,282 57,880 2,596 59,673 4,338 - -
122.50 53,627 1,232 - - - - 54,961 1,297 56,826 2,854 58,618 4,682 - -
125.00 52,377 1,232 - - - - 53,884 1,322 55,663 3,179 57,568 5,044 - -
127.50 51,130 1,232 - - - - 52,687 1,371 54,579 3,525 56,553 5,503 - -
130.00 49,878 1,232 - - - - 51,531 1,543 53,497 3,869 55,540 5,949 - -
132.50 48,631 1,232 - - - - 50,360 1,809 52,422 4,214 54,524 6,390 - -
135.00 47,383 1,232 - - - - 49,067 2,056 51,357 4,600 53,502 6,824 - -
137.50 46,134 1,232 - - - - 47,887 2,307 50,254 5,041 52,481 7,274 - -
140.00 44,886 1,232 - - - - 46,743 2,629 49,191 5,480 51,485 7,907 - -
142.50 43,637 1,232 - - - - 45,614 2,965 48,154 5,900 50,539 8,456 - -
145.00 42,391 1,232 - - - - 44,502 3,291 47,112 6,328 49,622 9,004 - -
147.50 41,142 1,232 - - - - 43,292 3,659 46,073 6,952 48,676 9,553 - -
150.00 39,896 1,264 40,563 1,752 41,454 2,760 42,179 4,135 45,057 7,473 47,729 10,092 50,134 11,957
152.50 38,649 1,481 39,223 2,047 40,447 3,089 41,192 4,560 44,089 8,008 46,856 10,632 49,294 12,797
155.00 37,429 1,737 38,025 2,372 39,260 3,529 39,995 4,970 43,079 8,536 45,993 11,282 48,400 13,455
157.50 36,183 2,030 36,914 2,712 37,984 3,937 38,937 5,489 42,075 9,075 45,137 11,938 47,561 14,093
160.00 34,938 2,363 35,703 3,085 36,933 4,360 37,820 6,015 41,149 9,690 44,240 12,587 46,814 14,732
162.50 33,693 2,783 34,521 3,477 35,737 4,859 36,789 6,524 40,264 10,329 43,281 13,213 46,067 15,298
165.00 32,449 3,230 33,360 3,915 34,637 5,384 35,760 7,040 39,379 10,966 42,511 13,842 45,320 15,877
167.50 31,107 3,675 32,138 4,362 33,555 5,907 34,746 7,671 38,445 11,603 41,742 14,418 44,569 16,545
170.00 29,861 4,150 30,974 4,859 32,464 6,473 33,672 8,290 37,491 12,209 40,974 15,065 43,815 17,265
172.50 28,616 4,638 29,829 5,361 31,390 7,100 32,651 8,900 36,602 12,886 40,206 15,772 42,982 17,963
175.00 27,434 5,145 28,667 5,907 30,337 7,727 31,706 9,512 35,811 13,621 39,378 16,495 42,209 18,598
177.50 26,214 5,669 27,523 6,466 29,299 8,331 30,752 10,248 35,020 14,365 38,575 17,210 41,510 19,359
180.00 24,965 6,214 26,399 7,073 28,281 9,069 29,792 10,950 34,170 15,082 37,780 17,874 40,861 19,995
182.50 23,733 6,776 25,291 7,685 27,282 9,781 28,800 11,665 33,348 15,701 37,051 18,537 40,212 20,716
185.00 22,504 7,359 24,200 8,354 26,307 10,495 27,861 12,386 32,530 16,337 36,382 19,215 39,568 21,460
187.50 21,283 7,968 23,134 9,025 25,345 11,254 27,040 13,143 31,712 17,089 35,711 19,978 38,879 22,210
190.00 20,065 8,611 22,087 9,749 24,407 12,075 26,070 13,868 30,989 17,869 35,002 20,763 38,203 22,937
192.50 18,852 9,288 21,053 10,486 23,490 12,832 25,203 14,622 30,263 18,678 34,216 21,499 37,527 23,711
195.00 17,665 9,991 20,047 11,252 22,592 13,581 24,461 15,399 29,541 19,393 33,478 22,277 36,852 24,512
197.50 16,470 10,739 19,034 12,085 21,648 14,415 23,551 16,105 28,819 20,127 32,918 23,023 36,176 25,318
200.00 15,303 11,502 18,065 12,947 20,770 15,240 22,764 16,950 28,097 20,869 32,219 23,818 35,582 26,123
205.00 13,309 13,130 16,189 14,836 19,070 16,986 21,255 18,681 26,651 22,603 31,012 25,412 34,479 27,730
210.00 11,594 14,943 14,412 16,772 17,468 18,796 19,621 20,354 25,345 24,318 29,821 27,162 33,323 29,390
215.00 10,129 17,232 12,770 18,819 15,955 20,688 18,319 22,330 24,169 26,023 28,585 28,923 32,173 31,163
220.00 8,786 19,709 11,269 20,962 14,551 22,696 16,898 24,172 22,894 27,796 27,400 30,682 31,019 32,941
225.00 7,579 22,215 9,881 23,165 13,261 24,634 15,658 26,078 21,628 29,627 26,188 32,383 29,970 34,760
230.00 6,479 24,730 8,651 25,387 11,993 26,758 14,453 28,083 20,636 31,534 25,260 34,420 29,013 36,451
235.00 5,471 27,239 7,526 27,690 10,886 28,893 13,347 30,125 19,563 33,694 24,236 36,335 28,049 38,303
240.00 4,570 29,749 6,517 30,084 9,860 31,099 12,266 32,502 18,436 35,412 23,282 38,214 27,029 40,245
245.00 3,734 32,262 5,610 32,589 8,911 33,527 11,368 34,603 17,528 37,497 22,156 40,108 26,163 42,137
250.00 3,012 34,767 4,813 34,957 8,033 35,790 10,358 36,618 16,685 39,586 21,236 42,066 25,054 43,985
255.00 2,387 37,269 4,133 37,444 7,224 38,126 9,579 39,021 15,736 41,749 20,494 43,906 24,304 45,942
260.00 1,874 39,769 3,549 39,795 6,486 40,463 8,816 41,242 14,866 43,893 19,728 46,117 23,512 47,948
265.00 1,471 42,269 3,014 42,337 5,809 42,831 8,025 43,523 13,938 45,947 18,573 48,124 22,566 49,775
270.00 1,232 44,769 2,533 44,804 5,251 44,994 7,425 45,840 13,205 48,087 17,720 50,192 21,743 51,935
275.00 1,232 47,269 2,116 47,280 4,691 47,644 6,778 48,153 12,506 50,310 17,060 52,322 20,877 53,959
280.00 1,232 49,769 1,756 49,769 4,180 50,075 6,323 50,532 11,988 52,458 16,433 54,370 20,050 56,040
285.00 1,232 52,269 1,468 52,269 3,727 52,482 5,692 52,613 11,115 54,683 15,706 56,522 19,476 58,121
290.00 1,232 54,769 1,287 54,769 3,306 54,915 5,236 55,019 10,558 56,935 15,222 58,671 19,160 60,187
295.00 1,232 57,269 1,267 57,269 2,942 57,358 4,768 57,735 10,018 59,192 14,589 60,836 18,518 62,341
300.00 1,232 59,769 1,257 59,769 2,605 59,769 4,371 60,155 9,479 61,460 13,841 62,981 17,846 64,429
310.00 1,232 64,769 1,242 64,769 2,025 64,769 3,613 64,977 8,349 66,132 12,796 67,499 16,389 68,721
320.00 1,232 69,769 1,237 69,769 - - 2,930 69,769 7,532 70,880 11,777 72,054 15,334 73,077
330.00 1,232 74,769 1,232 74,769 - - 2,463 74,769 6,683 75,693 10,734 76,540 14,367 77,472
340.00 1,232 79,769 1,232 79,769 - - 1,977 79,769 5,933 80,457 9,906 80,919 13,398 81,894
350.00 1,232 84,769 1,232 84,769 - - 1,657 84,769 5,314 85,249 9,256 86,369 12,405 86,732
360.00 1,232 89,769 - - - - 1,328 89,769 4,706 89,769 8,358 91,045 11,649 92,108
370.00 1,232 94,769 - - - - 1,287 94,769 4,164 94,769 - - - -
380.00 1,232 99,769 - - - - 1,267 99,769 3,731 99,769 - - - -
390.00 1,232 104,769 - - - - 1,257 104,769 3,295 104,769 - - - -
400.00 1,232 109,769 - - - - 1,247 109,769 2,909 109,769 - - - -
410.00 1,232 114,769 - - - - 1,237 114,769 - - - - - -
420.00 1,232 119,769 - - - - 1,232 119,769 - - - - - -
BYE (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 15,268 326 - - - - - - - - - - - -
9.75 15,020 326 - - - - - - - - - - - -
10.00 14,770 326 - - - - - - - - - - - -
10.50 14,270 326 - - - - - - - - - - - -
11.00 13,771 326 - - - - - - - - - - - -
11.50 13,271 326 - - - - - - - - - - - -
12.00 12,772 326 - - - - 12,878 356 - - - - - -
12.50 12,272 326 - - - - 12,397 376 12,643 815 - - - -
13.00 11,774 326 - - - - 11,920 449 12,218 947 - - - -
13.50 11,274 326 - - - - 11,454 564 11,786 1,124 - - - -
14.00 10,773 326 - - - - 10,986 687 11,388 1,304 - - - -
14.50 10,273 387 - - - - 10,522 817 10,981 1,476 - - - -
15.00 9,774 474 - - - - 10,069 982 10,580 1,697 - - - -
15.50 9,274 580 9,335 714 9,492 942 9,626 1,153 10,208 1,908 10,800 2,494 11,319 2,956
16.00 8,774 706 8,848 872 9,036 1,107 9,191 1,329 9,832 2,122 10,472 2,752 10,991 3,211
16.50 8,274 858 8,364 1,047 8,587 1,300 8,772 1,536 9,460 2,380 10,133 3,005 10,697 3,465
17.00 7,774 1,044 7,891 1,244 8,143 1,501 8,353 1,755 9,114 2,634 9,800 3,311 10,409 3,752
17.50 7,274 1,244 7,419 1,453 7,719 1,745 7,957 2,021 8,764 2,942 9,510 3,622 10,122 4,047
18.00 6,772 1,455 6,959 1,682 7,301 1,984 7,555 2,282 8,417 3,244 9,208 3,906 9,823 4,341
18.50 6,273 1,675 6,557 1,922 6,888 2,237 7,180 2,573 8,114 3,528 8,907 4,171 9,544 4,636
19.00 5,773 1,915 6,112 2,192 6,496 2,521 6,809 2,862 7,802 3,812 8,609 4,436 9,296 4,941
19.50 5,291 2,167 5,677 2,470 6,110 2,807 6,439 3,183 7,489 4,123 8,353 4,760 9,046 5,270
20.00 4,798 2,439 5,274 2,771 5,798 3,100 6,038 3,493 7,189 4,430 8,081 5,092 8,786 5,603
21.00 3,928 3,048 4,459 3,400 5,093 3,734 5,474 4,147 6,643 5,056 7,559 5,747 8,283 6,269
22.00 3,214 3,742 3,725 4,102 4,440 4,442 4,857 4,859 6,166 5,735 7,173 6,383 7,980 6,852
23.00 2,618 4,538 3,099 4,862 3,834 5,317 4,319 5,724 5,628 6,504 6,639 7,187 7,419 7,692
24.00 2,100 5,519 2,586 5,722 3,290 6,090 3,790 6,446 5,153 7,283 6,189 7,911 6,996 8,434
25.00 1,652 6,533 2,150 6,657 2,840 6,962 3,375 7,269 4,763 8,067 5,814 8,702 6,644 9,169
26.00 1,282 7,542 1,770 7,613 2,435 7,854 2,971 8,144 4,359 8,881 5,439 9,494 6,282 9,970
27.00 967 8,553 1,438 8,583 2,092 8,772 2,611 9,017 4,013 9,720 5,074 10,284 5,920 10,766
28.00 711 9,560 1,164 9,568 1,774 9,714 2,295 9,924 3,675 10,555 4,765 11,123 5,622 11,554
29.00 510 10,560 926 10,557 1,481 10,659 1,976 10,836 3,361 11,439 4,469 11,974 5,327 12,397
30.00 406 11,560 746 11,553 1,233 11,626 1,729 11,777 3,106 12,319 4,150 12,808 5,044 13,248
31.00 330 12,560 596 12,554 1,038 12,599 1,494 12,715 2,837 13,201 3,910 13,682 4,738 14,083
32.00 326 13,560 442 13,560 861 13,579 1,292 13,673 2,589 14,118 3,672 14,568 4,515 14,927
33.00 326 14,560 358 14,560 728 14,566 1,121 14,634 2,380 15,034 3,416 15,449 4,291 15,818
34.00 326 15,560 336 15,560 591 15,560 968 15,610 2,174 15,948 3,192 16,341 - -
35.00 326 16,560 326 16,560 508 16,558 840 16,592 1,978 16,891 3,014 17,257 - -
36.00 326 17,560 326 17,560 425 17,560 721 17,575 1,830 17,830 2,832 18,175 - -
37.00 326 18,560 326 18,560 366 18,560 614 18,564 1,677 18,772 2,628 19,095 - -
38.00 - - 326 19,560 356 19,560 560 19,559 1,523 19,738 - - - -
39.00 - - 326 20,560 346 20,560 457 20,560 1,394 20,704 - - - -
40.00 - - 326 21,560 336 21,560 413 21,560 1,297 21,662 - - - -
41.00 - - 326 22,560 326 22,560 366 22,560 1,180 22,632 - - - -
42.00 - - 326 23,560 326 23,560 356 23,560 1,076 23,613 - - - -
43.00 - - 326 24,560 326 24,560 346 24,560 994 24,596 - - - -
44.00 - - 326 25,560 326 25,560 336 25,560 918 25,578 - - - -
45.00 - - 326 26,560 326 26,560 326 26,560 841 26,570 - - - -
CCC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,501 71 - - - - 3,520 71 3,521 71 - - - -
2.30 3,401 71 - - - - 3,420 71 3,420 71 - - - -
2.40 3,301 71 - - - - 3,320 71 3,320 71 - - - -
2.50 3,203 71 - - - - 3,219 71 3,219 71 - - - -
2.60 3,103 71 - - - - 3,120 71 3,119 71 - - - -
2.70 3,003 71 - - - - 3,020 71 3,020 71 - - - -
2.80 2,903 71 2,909 71 - - 2,921 71 2,921 73 2,921 84 - -
2.90 2,803 71 2,809 71 - - 2,823 71 2,823 77 2,823 122 - -
3.00 2,703 71 2,709 71 2,720 71 2,724 71 2,723 84 2,724 155 2,746 191
3.10 2,603 71 2,609 71 2,620 71 2,633 71 2,635 121 2,641 184 2,646 218
3.20 2,503 71 2,510 71 2,519 71 2,531 77 2,535 153 2,539 213 2,545 268
3.30 2,403 71 2,410 71 2,419 71 2,431 84 2,434 182 2,439 244 2,467 292
3.40 2,303 71 2,310 71 2,320 71 2,331 93 2,333 213 2,359 269 2,367 339
3.50 2,204 79 2,211 80 2,231 80 2,231 130 2,248 242 2,259 316 2,300 379
3.60 2,104 88 2,111 91 2,131 91 2,143 164 2,148 269 2,173 343 2,214 420
3.70 2,004 101 2,017 103 2,031 103 2,043 195 2,062 317 2,088 398 2,127 460
3.80 1,907 116 1,917 117 1,941 137 1,954 228 1,973 357 2,012 441 2,053 514
3.90 1,804 135 1,817 135 1,850 169 1,863 277 1,883 403 1,923 481 1,990 554
4.00 1,703 154 1,723 156 1,757 200 1,773 322 1,805 456 1,846 535 1,910 613
4.10 1,603 180 1,623 195 1,665 233 1,689 369 1,723 496 1,776 583 1,840 665
4.20 1,503 209 1,529 233 1,572 266 1,596 413 1,643 561 1,695 649 1,775 718
4.30 1,403 242 1,453 272 1,487 310 1,512 472 1,567 614 1,627 699 1,711 774
4.40 1,304 279 1,345 320 1,400 346 1,434 525 1,487 673 1,562 753 1,646 840
4.50 1,207 324 1,255 361 1,329 403 1,349 583 1,419 735 1,497 827 1,587 904
4.60 1,105 370 1,172 417 1,241 451 1,278 645 1,342 798 1,434 886 1,533 960
4.70 1,011 428 1,080 467 1,161 520 1,197 720 1,284 861 1,377 950 1,477 1,023
4.80 909 474 1,002 529 1,086 577 1,127 783 1,216 934 1,309 1,018 1,421 1,088
4.90 819 532 923 593 1,022 655 1,071 854 1,154 1,001 1,259 1,068 1,375 1,165
5.00 736 596 850 656 946 718 998 934 1,112 1,056 1,222 1,141 1,338 1,211
5.25 566 780 670 849 789 914 838 1,128 949 1,260 1,097 1,340 1,197 1,407
5.50 425 1,016 525 1,067 646 1,127 700 1,331 834 1,458 981 1,529 1,095 1,604
5.75 317 1,265 397 1,300 521 1,347 579 1,560 726 1,661 849 1,729 995 1,790
6.00 220 1,517 299 1,540 417 1,577 480 1,786 624 1,878 761 1,933 903 2,001
6.25 166 1,769 230 1,774 321 1,812 392 2,018 532 2,096 675 2,147 819 2,199
6.50 132 2,019 162 2,021 258 2,032 318 2,253 465 2,317 603 2,363 742 2,419
6.75 107 2,269 112 2,269 193 2,276 258 2,487 403 2,543 540 2,588 672 2,633
7.00 89 2,519 95 2,519 150 2,519 193 2,723 344 2,775 481 2,811 596 2,855
7.25 77 2,769 83 2,769 103 2,769 153 2,973 295 3,006 412 3,041 539 3,077
CCE (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,641 76 - - - - - - - - - - - -
3.40 3,541 76 - - - - - - - - - - - -
3.50 3,441 76 - - - - - - - - - - - -
3.60 3,341 76 - - - - - - - - - - - -
3.70 3,241 76 - - - - - - - - - - - -
3.80 3,141 76 - - - - - - - - - - - -
3.90 3,041 76 - - - - - - - - - - - -
4.00 2,942 76 - - - - - - - - - - - -
4.10 2,842 76 - - - - - - - - - - - -
4.20 2,742 76 - - - - - - - - - - - -
4.30 2,642 76 - - - - - - - - - - - -
4.40 2,542 76 - - - - 2,593 237 2,604 447 - - - -
4.50 2,442 83 2,462 95 2,476 120 2,493 272 2,504 489 2,544 637 2,608 767
4.60 2,342 92 2,362 101 2,396 129 2,449 313 2,472 539 2,501 691 2,550 817
4.70 2,245 104 2,262 108 2,297 140 2,293 345 2,344 580 2,386 745 2,483 873
4.80 2,145 119 2,162 120 2,211 186 2,211 400 2,262 634 2,320 792 2,401 927
4.90 2,045 135 2,062 136 2,125 226 2,125 451 2,176 690 2,252 858 2,348 992
5.00 1,945 153 1,975 153 2,038 260 2,039 497 2,091 744 2,170 911 2,273 1,049
5.25 1,695 214 1,735 241 1,820 358 1,824 639 1,892 885 1,996 1,053 2,126 1,189
5.50 1,448 299 1,511 345 1,618 483 1,626 787 1,718 1,050 1,848 1,222 1,987 1,354
5.75 1,202 410 1,313 477 1,427 623 1,436 957 1,547 1,213 1,699 1,379 1,867 1,522
6.00 963 540 1,113 630 1,255 780 1,266 1,143 1,398 1,387 1,564 1,561 1,748 1,698
6.25 742 694 921 808 1,084 949 1,095 1,337 1,261 1,549 1,456 1,709 1,657 1,842
6.50 578 907 754 1,013 923 1,136 935 1,532 1,130 1,766 1,334 1,922 1,534 2,052
6.75 443 1,152 607 1,226 795 1,339 811 1,736 1,003 1,965 1,223 2,116 1,429 2,247
7.00 332 1,401 489 1,457 670 1,542 688 1,980 897 2,164 1,129 2,308 1,338 2,437
7.25 244 1,648 379 1,683 566 1,749 583 2,202 805 2,371 1,038 2,516 1,257 2,635
7.50 186 1,897 302 1,920 469 1,978 486 2,432 714 2,585 955 2,721 1,176 2,840
7.75 148 2,147 218 2,162 405 2,201 422 2,670 644 2,802 885 2,930 1,096 3,045
8.00 120 2,397 157 2,397 338 2,440 355 2,894 576 3,022 815 3,143 1,036 3,241
8.25 100 2,647 141 2,647 265 2,678 281 3,144 499 3,244 745 3,356 968 3,461
8.50 85 2,897 129 2,897 215 2,897 232 3,378 437 3,470 688 3,572 899 3,670
8.75 76 3,147 119 3,147 158 3,177 172 3,604 403 3,706 641 3,797 851 3,893
9.00 76 3,397 111 3,397 - - 161 3,859 365 3,940 586 4,032 - -
9.25 76 3,647 - - - - 152 4,112 320 4,174 538 4,252 - -
9.50 76 3,897 - - - - 143 4,363 282 4,406 506 4,487 - -
9.75 76 4,147 - - - - 136 4,590 234 4,656 - - - -
10.00 76 4,397 - - - - 131 4,838 178 4,887 - - - -
10.50 76 4,897 - - - - 120 5,349 162 5,362 - - - -
CDA (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,365 105 - - - - 4,381 105 4,381 105 - - - -
0.35 4,116 105 - - - - 4,133 105 4,133 105 - - - -
0.40 3,866 105 - - - - 3,886 105 3,886 105 - - - -
0.45 3,616 105 - - - - 3,639 105 3,639 105 - - - -
0.50 3,366 105 - - - - 3,391 105 3,391 115 - - - -
0.55 3,117 105 3,125 105 3,136 105 3,144 105 3,144 123 3,144 128 3,144 135
0.60 2,867 105 2,877 105 2,887 105 2,909 108 2,911 135 2,912 143 2,913 149
0.65 2,617 105 2,628 108 2,640 113 2,659 117 2,661 149 2,662 159 2,662 167
0.70 2,367 117 2,379 121 2,391 121 2,409 125 2,411 171 2,411 180 2,412 188
0.75 2,119 135 2,129 139 2,144 139 2,158 140 2,159 206 2,161 283 2,162 292
0.80 1,869 160 1,881 163 1,903 163 1,908 163 1,909 264 1,911 384 1,912 452
0.85 1,619 196 1,632 198 1,651 197 1,692 196 1,695 380 1,697 539 1,703 601
0.90 1,369 248 1,389 248 1,400 246 1,439 298 1,439 535 1,443 690 1,449 749
0.95 1,120 322 1,135 321 1,174 360 1,217 402 1,218 700 1,224 883 1,230 895
1.00 864 418 924 448 977 479 1,030 551 1,034 904 1,042 1,029 1,051 1,082
1.05 619 548 718 608 779 638 837 706 844 1,106 899 1,218 910 1,264
1.10 459 750 529 798 571 828 688 905 693 1,363 702 1,440 763 1,486
1.15 365 1,006 412 1,027 462 1,061 532 1,099 539 1,587 606 1,660 619 1,667
1.20 293 1,263 298 1,266 358 1,268 433 1,297 441 1,811 517 1,879 529 1,884
1.25 244 1,513 249 1,513 253 1,524 331 1,526 340 2,061 425 2,132 437 2,137
1.30 209 1,763 216 1,763 218 1,763 221 1,779 225 2,311 331 2,347 343 2,351
1.35 185 2,013 192 2,013 194 2,013 202 2,013 206 2,559 217 2,599 230 2,603
1.40 168 2,263 175 2,263 179 2,263 189 2,263 196 2,809 205 2,812 218 2,813
1.45 155 2,513 161 2,513 168 2,513 179 2,513 186 3,059 198 3,062 212 3,063
1.50 144 2,763 151 2,763 160 2,763 171 2,763 179 3,308 192 3,312 205 3,313
1.55 135 3,013 141 3,013 153 3,013 164 3,013 172 3,558 185 3,561 197 3,563
1.60 128 3,263 135 3,263 148 3,263 157 3,263 167 3,808 177 3,811 - -
1.65 123 3,513 131 3,513 - - 152 3,513 161 4,044 173 4,061 - -
1.70 117 3,763 - - - - 148 3,763 - - - - - -
1.75 113 4,013 - - - - 144 4,013 - - - - - -
1.80 109 4,263 - - - - 141 4,263 - - - - - -
1.85 107 4,513 - - - - - - - - - - - -
1.90 105 4,763 - - - - - - - - - - - -
CGN (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 9,098 229 - - - - 9,187 255 9,198 291 - - - -
1.20 8,599 229 - - - - 8,686 264 8,698 311 - - - -
1.25 8,099 229 - - - - 8,186 283 8,198 331 - - - -
1.30 7,600 229 7,640 229 7,686 280 7,686 303 7,698 350 7,712 388 7,723 424
1.35 7,100 229 7,143 238 7,186 300 7,186 322 7,199 377 7,211 420 7,222 452
1.40 6,602 229 6,645 254 6,687 322 6,687 350 6,699 407 6,708 447 6,722 670
1.45 6,102 234 6,147 274 6,186 350 6,186 376 6,199 433 6,207 483 6,223 861
1.50 5,603 258 5,674 292 5,686 376 5,686 405 5,698 477 5,706 710 5,722 1,057
1.55 5,103 288 5,172 318 5,186 420 5,184 453 5,195 708 5,204 915 5,381 1,228
1.60 4,604 327 4,672 346 4,684 471 4,683 508 4,692 910 4,852 1,239 5,005 1,409
1.65 4,104 383 4,171 387 4,182 545 4,182 746 4,315 1,226 4,349 1,408 4,628 1,700
1.70 3,606 459 3,670 460 3,772 789 3,776 970 3,914 1,420 3,957 1,705 4,216 1,869
1.75 3,106 562 3,167 561 3,270 1,030 3,274 1,192 3,496 1,708 3,653 1,988 3,923 2,148
1.80 2,607 709 2,722 705 2,838 1,376 2,843 1,513 3,070 1,989 3,332 2,258 3,593 2,514
1.85 2,102 896 2,335 956 2,470 1,702 2,485 1,828 2,730 2,366 2,998 2,530 3,273 2,773
1.90 1,642 1,156 1,869 1,276 2,094 2,105 2,113 2,217 2,387 2,638 2,660 2,890 3,036 3,132
1.95 1,264 1,475 1,544 1,610 1,710 2,565 1,725 2,598 2,215 2,997 2,504 3,236 2,899 3,376
2.00 1,009 1,983 1,213 2,035 1,395 2,946 1,416 3,039 1,833 3,430 2,143 3,582 2,556 3,819
2.10 621 2,983 766 3,020 984 3,884 1,004 3,979 1,367 4,203 1,710 4,432 2,158 4,572
2.20 448 3,983 475 3,983 540 4,884 560 4,898 994 5,122 1,380 5,261 1,848 5,396
2.30 355 4,983 405 4,983 461 5,884 481 5,899 757 6,030 1,176 6,067 1,533 6,208
2.40 300 5,983 362 5,983 417 6,847 437 6,899 512 6,924 965 6,948 1,207 7,099
2.50 264 6,983 331 6,983 373 7,839 397 7,839 473 7,926 755 7,947 1,002 7,972
2.60 240 7,983 308 7,983 352 8,831 371 8,831 436 8,830 505 8,947 777 8,973
2.70 229 8,983 290 8,983 331 9,823 352 9,823 419 9,822 479 9,820 533 9,972
2.80 229 9,983 275 9,983 - - 334 10,815 403 10,814 463 10,812 - -
2.90 229 10,983 - - - - 319 11,807 - - - - - -
3.00 229 11,983 - - - - 314 12,799 - - - - - -
3.10 229 12,983 - - - - - - - - - - - -
CHT (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 18,623 268 - - - - 18,702 268 18,702 268 - - - -
35.00 18,123 268 - - - - 18,205 268 18,207 268 - - - -
36.00 17,624 268 - - - - 17,710 268 17,713 268 - - - -
37.00 17,124 268 - - - - 17,210 268 17,210 268 - - - -
38.00 16,624 268 16,669 268 - - 16,715 268 16,718 268 16,714 268 - -
39.00 16,125 268 16,170 268 - - 16,217 268 16,215 268 16,211 268 - -
40.00 15,625 268 15,674 268 15,719 268 15,720 268 15,723 268 15,716 268 - -
41.00 15,127 268 15,174 268 15,222 268 15,222 268 15,222 268 15,216 268 15,220 268
42.00 14,626 268 14,675 268 14,724 268 14,725 268 14,727 268 14,720 268 14,735 268
43.00 14,128 268 14,178 268 14,229 268 14,230 268 14,233 268 14,229 268 14,246 268
44.00 13,628 268 13,679 268 13,730 268 13,730 268 13,732 268 13,724 268 13,740 273
45.00 13,128 268 13,180 268 13,234 268 13,235 268 13,238 268 13,233 273 13,251 278
46.00 12,629 268 12,683 268 12,735 268 12,735 268 12,735 273 12,730 283 12,743 292
47.00 12,129 268 12,184 268 12,239 268 12,240 268 12,243 278 12,238 301 12,256 387
48.00 11,629 268 11,688 268 11,742 268 11,742 273 11,742 288 11,735 393 11,744 476
49.00 11,130 268 11,188 268 11,262 268 11,244 278 11,248 352 11,240 500 11,261 591
50.00 10,630 268 10,691 268 10,749 273 10,750 283 10,756 440 10,752 618 10,774 731
52.50 9,381 268 9,462 273 9,513 469 9,515 538 9,530 820 9,535 1,018 9,673 1,163
55.00 8,132 438 8,216 524 8,288 816 8,296 911 8,361 1,310 8,456 1,544 8,522 1,713
57.50 6,883 762 6,966 868 7,037 1,290 7,103 1,414 7,175 1,934 7,369 2,179 7,610 2,359
60.00 5,630 1,220 5,744 1,339 5,909 1,901 5,950 2,081 6,185 2,675 6,461 2,913 6,811 3,104
62.50 4,373 1,767 4,571 1,938 4,813 2,641 4,898 2,909 5,326 3,523 5,684 3,752 6,093 3,945
65.00 3,105 2,430 3,473 2,687 3,841 3,583 3,976 3,844 4,584 4,456 4,999 4,665 5,442 4,854
67.50 2,313 3,384 2,619 3,608 2,996 4,623 3,185 4,858 3,959 5,455 4,413 5,636 4,876 5,808
70.00 1,689 4,625 1,965 4,746 2,359 5,786 2,568 5,976 3,478 6,531 3,959 6,703 4,436 6,872
72.50 1,185 5,890 1,442 5,956 1,860 6,966 2,084 7,133 3,076 7,653 3,555 7,811 4,014 7,952
75.00 785 7,153 1,036 7,180 1,488 8,174 1,712 8,320 2,724 8,799 3,225 8,963 3,691 9,093
77.50 514 8,412 727 8,445 1,199 9,424 1,417 9,543 2,455 9,985 2,946 10,105 3,382 10,241
80.00 321 9,669 513 9,697 991 10,666 1,170 10,762 2,206 11,189 2,705 11,314 3,154 11,402
82.50 268 10,919 363 10,984 822 11,917 1,002 11,983 2,026 12,382 2,484 12,519 2,920 12,624
85.00 268 12,173 283 12,240 700 13,143 849 13,258 1,857 13,619 2,332 13,721 2,742 13,828
87.50 268 13,429 278 13,497 595 14,384 746 14,495 1,720 14,864 2,175 14,951 2,593 15,039
90.00 268 14,681 273 14,751 521 15,628 648 15,716 1,610 16,105 2,039 16,196 2,445 16,273
92.50 268 15,933 268 16,004 454 16,869 583 16,948 1,504 17,351 1,949 17,451 2,312 17,512
95.00 268 17,184 268 17,258 410 18,111 519 18,191 1,408 18,606 1,857 18,701 2,230 18,758
CHU (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,411 188 - - - - 8,433 188 8,433 188 - - - -
2.50 8,211 188 - - - - 8,235 188 8,235 188 - - - -
2.60 8,011 188 - - - - 8,037 188 8,037 188 - - - -
2.70 7,813 188 - - - - 7,838 188 7,838 188 - - - -
2.80 7,613 188 - - - - 7,645 188 7,649 188 - - - -
2.90 7,413 188 - - - - 7,445 188 7,449 188 - - - -
3.00 7,213 188 - - - - 7,245 188 7,249 188 - - - -
3.10 7,013 188 - - - - 7,045 188 7,049 188 - - - -
3.20 6,814 188 - - - - 6,845 188 6,849 188 - - - -
3.30 6,614 188 - - - - 6,645 188 6,647 188 6,653 188 - -
3.40 6,414 188 - - - - 6,445 188 6,447 188 6,451 255 - -
3.50 6,214 188 - - - - 6,245 199 6,247 196 6,282 323 - -
3.60 6,014 192 - - - - 6,045 220 6,046 263 6,082 388 - -
3.70 5,815 214 - - - - 5,846 246 5,871 324 5,907 443 - -
3.80 5,615 239 - - - - 5,647 275 5,671 388 5,731 507 - -
3.90 5,415 268 5,433 272 - - 5,462 305 5,490 448 5,551 566 - -
4.00 5,215 300 5,237 304 - - 5,262 385 5,311 511 5,369 653 - -
4.10 5,015 339 5,037 341 - - 5,077 456 5,126 601 5,214 717 - -
4.20 4,817 383 4,837 384 - - 4,875 526 4,943 665 5,029 802 - -
4.30 4,617 432 4,637 432 4,671 549 4,689 597 4,761 754 4,882 883 5,038 1,039
4.40 4,417 486 4,445 486 4,482 625 4,502 667 4,591 839 4,722 981 4,886 1,120
4.50 4,217 548 4,243 546 4,293 702 4,314 761 4,422 937 4,570 1,086 4,722 1,227
4.60 4,013 614 4,051 634 4,102 779 4,123 853 4,253 1,042 4,401 1,192 4,586 1,329
4.70 3,813 687 3,858 721 3,913 876 3,950 944 4,098 1,127 4,255 1,281 4,451 1,436
4.80 3,613 763 3,663 823 3,733 972 3,770 1,036 3,941 1,244 4,121 1,409 4,318 1,541
4.90 3,413 841 3,469 910 3,553 1,084 3,594 1,145 3,786 1,349 3,969 1,515 4,173 1,669
5.00 3,213 921 3,302 996 3,413 1,181 3,456 1,255 3,630 1,476 3,831 1,637 4,042 1,780
5.25 2,706 1,133 2,846 1,266 2,984 1,468 3,050 1,534 3,274 1,798 3,514 1,973 3,727 2,097
5.50 2,193 1,392 2,407 1,561 2,577 1,794 2,652 1,858 2,943 2,146 3,198 2,323 3,386 2,419
5.75 1,745 1,700 1,998 1,892 2,191 2,134 2,312 2,230 2,636 2,517 2,858 2,658 3,108 2,824
6.00 1,438 2,125 1,671 2,260 1,850 2,531 1,984 2,639 2,407 2,898 2,667 3,030 2,908 3,148
6.25 1,179 2,651 1,392 2,687 1,564 2,993 1,689 3,092 2,134 3,293 2,400 3,412 2,651 3,535
6.50 944 3,158 1,145 3,173 1,295 3,450 1,438 3,528 1,894 3,699 2,203 3,820 2,447 3,918
6.75 760 3,665 938 3,662 1,078 3,913 1,232 3,988 1,686 4,137 1,979 4,233 2,226 4,345
7.00 607 4,165 751 4,159 891 4,392 1,007 4,449 1,457 4,578 1,763 4,660 2,050 4,749
7.25 490 4,665 593 4,659 730 4,869 851 4,922 1,287 5,036 1,589 5,097 1,853 5,187
7.50 404 5,165 473 5,165 600 5,354 733 5,406 1,132 5,486 1,432 5,559 1,681 5,635
7.75 337 5,665 352 5,665 506 5,837 609 5,865 984 5,951 1,283 6,007 1,537 6,074
8.00 288 6,165 303 6,165 419 6,329 482 6,354 888 6,426 1,143 6,463 1,418 6,537
8.25 251 6,665 264 6,665 332 6,829 396 6,843 770 6,901 1,019 6,938 1,287 6,986
8.50 220 7,165 234 7,165 239 7,318 312 7,331 670 7,373 902 7,403 1,173 7,458
8.75 198 7,665 210 7,665 215 7,817 215 7,819 597 7,859 814 7,891 1,064 7,923
CIT (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,152 107 - - - - 5,188 107 5,192 107 - - - -
5.00 5,052 107 - - - - 5,088 107 5,090 107 - - - -
5.25 4,802 107 - - - - 4,836 107 4,839 107 4,842 113 - -
5.50 4,552 107 - - - - 4,586 107 4,586 107 4,586 124 - -
5.75 4,302 107 - - - - 4,339 107 4,339 119 4,339 180 - -
6.00 4,052 107 4,065 107 - - 4,099 107 4,104 205 4,111 260 - -
6.25 3,802 107 3,816 107 - - 3,849 121 3,853 251 3,860 310 - -
6.50 3,552 107 3,568 111 3,585 109 3,598 150 3,602 323 3,607 401 3,641 486
6.75 3,302 132 3,319 135 3,336 135 3,362 232 3,370 410 3,380 489 3,432 586
7.00 3,052 166 3,070 169 3,099 168 3,112 308 3,148 514 3,165 598 3,216 684
7.25 2,802 213 2,824 213 2,859 212 2,882 405 2,920 629 2,953 714 3,019 803
7.50 2,552 274 2,575 273 2,619 305 2,650 519 2,700 745 2,744 833 2,831 933
7.75 2,302 353 2,336 363 2,384 394 2,424 640 2,499 879 2,552 975 2,659 1,072
8.00 2,054 444 2,095 466 2,162 497 2,204 772 2,300 1,027 2,372 1,118 2,482 1,210
8.25 1,803 544 1,858 586 1,943 620 1,996 934 2,110 1,186 2,192 1,268 2,328 1,368
8.50 1,551 662 1,633 716 1,728 752 1,799 1,103 1,934 1,344 2,034 1,429 2,174 1,526
8.75 1,301 786 1,423 858 1,545 900 1,622 1,284 1,741 1,522 1,844 1,608 2,021 1,703
9.00 1,060 934 1,214 1,018 1,359 1,086 1,441 1,469 1,608 1,703 1,706 1,800 1,884 1,886
9.25 890 1,113 1,022 1,197 1,173 1,276 1,276 1,674 1,458 1,889 1,593 1,995 1,768 2,051
9.50 748 1,375 854 1,417 1,009 1,485 1,108 1,875 1,329 2,081 1,470 2,185 1,646 2,241
9.75 624 1,630 719 1,659 861 1,713 970 2,111 1,203 2,286 1,351 2,352 1,530 2,431
10.00 521 1,882 600 1,899 731 1,944 843 2,335 1,075 2,486 1,230 2,556 1,421 2,631
10.50 343 2,385 403 2,389 515 2,406 615 2,793 868 2,915 1,044 2,974 1,223 3,035
11.00 233 2,885 270 2,885 339 2,892 437 3,256 698 3,364 871 3,404 1,045 3,461
11.50 166 3,385 176 3,385 228 3,385 316 3,742 548 3,812 728 3,848 905 3,892
12.00 127 3,885 135 3,885 153 3,885 219 4,223 451 4,283 600 4,306 778 4,350
12.50 107 4,385 108 4,385 133 4,385 148 4,713 345 4,750 485 4,779 647 4,799
13.00 107 4,885 107 4,885 119 4,885 132 5,200 262 5,239 405 5,252 560 5,267
CKH (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 11,037 167 - - - - 11,217 167 11,495 167 - - - -
31.00 10,537 167 - - - - 10,670 167 10,824 167 - - - -
32.00 10,038 167 - - - - 10,224 167 10,506 172 - - - -
33.00 9,539 167 - - - - 9,680 167 9,844 182 - - - -
34.00 9,039 167 - - - - 9,227 167 9,516 235 - - - -
35.00 8,539 167 - - - - 8,689 172 8,863 305 9,037 499 - -
36.00 8,039 167 - - - - 8,230 177 8,526 396 8,928 616 - -
37.00 7,539 167 - - - - 7,771 194 8,097 491 8,504 734 - -
38.00 7,041 167 7,087 167 7,180 187 7,296 265 7,693 608 8,102 889 8,468 1,115
39.00 6,541 167 6,597 167 6,693 216 6,818 360 7,284 743 7,712 1,028 8,112 1,292
40.00 6,042 167 6,096 167 6,220 302 6,384 469 6,873 887 7,341 1,208 7,754 1,470
41.00 5,542 189 5,613 217 5,764 420 5,945 610 6,486 1,062 6,971 1,389 7,402 1,661
42.00 5,044 261 5,132 332 5,309 566 5,516 771 6,111 1,239 6,625 1,590 7,056 1,879
43.00 4,544 369 4,658 470 4,877 732 5,101 949 5,747 1,450 6,280 1,809 6,726 2,095
44.00 4,048 528 4,193 640 4,454 926 4,705 1,159 5,395 1,663 5,941 2,032 6,395 2,336
45.00 3,552 725 3,745 861 4,120 1,161 4,422 1,380 5,058 1,907 5,612 2,283 6,079 2,587
46.00 3,063 947 3,352 1,127 3,714 1,442 4,035 1,607 4,723 2,194 5,293 2,532 5,765 2,834
47.00 2,597 1,201 2,931 1,434 3,334 1,739 3,670 1,863 4,405 2,474 4,987 2,810 5,469 3,113
48.00 2,121 1,493 2,533 1,751 2,970 2,070 3,325 2,172 4,096 2,768 4,685 3,096 5,176 3,400
49.00 1,715 1,818 2,162 2,107 2,632 2,448 3,003 2,537 3,794 3,076 4,351 3,418 4,874 3,715
50.00 1,397 2,248 1,814 2,494 2,322 2,865 2,696 2,942 3,512 3,336 4,120 3,701 4,628 3,994
52.50 784 3,472 1,123 3,587 1,632 3,977 2,018 4,011 2,830 4,189 3,483 4,521 4,007 4,801
55.00 358 4,722 637 4,755 1,104 5,146 1,458 5,185 2,288 5,287 2,916 5,412 3,447 5,683
57.50 184 5,972 341 5,972 707 6,360 1,032 6,378 1,807 6,445 2,423 6,495 2,948 6,609
60.00 167 7,222 167 7,222 447 7,592 707 7,601 1,419 7,637 2,006 7,671 2,514 7,707
62.50 167 8,472 167 8,472 283 8,833 484 8,836 1,091 8,854 1,636 8,875 2,136 8,896
65.00 167 9,722 167 9,722 193 10,077 272 10,077 836 10,086 1,335 10,095 1,805 10,107
67.50 167 10,972 167 10,972 168 11,321 231 11,321 621 11,324 1,083 11,330 1,518 11,336
70.00 167 12,222 167 12,222 167 12,568 201 12,568 469 12,568 877 12,568 1,276 12,574
72.50 167 13,472 167 13,472 167 13,812 177 13,812 341 13,812 700 13,812 - -
75.00 167 14,722 - - - - 167 15,059 - - - - - -
77.50 167 15,972 - - - - 167 16,303 - - - - - -
80.00 167 17,222 - - - - - - - - - - - -
CKP (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 18,587 515 - - - - 18,936 515 19,455 775 - - - -
35.00 17,588 515 - - - - 17,888 525 18,549 985 - - - -
36.00 16,588 600 - - - - 16,941 649 17,627 1,224 18,246 1,769 - -
37.00 15,590 770 - - - - 15,998 897 16,753 1,535 17,447 2,082 - -
38.00 14,591 987 - - - - 15,038 1,172 15,878 1,847 16,645 2,448 - -
39.00 13,592 1,260 13,691 1,252 - - 14,106 1,502 15,034 2,220 15,867 2,835 - -
40.00 12,594 1,588 12,700 1,600 12,918 1,750 13,205 1,900 14,223 2,622 15,107 3,279 15,994 3,954
41.00 11,595 1,962 11,713 1,984 11,979 2,184 12,314 2,340 13,436 3,075 14,349 3,729 15,267 4,418
42.00 10,594 2,360 10,739 2,402 11,059 2,666 11,440 2,836 12,669 3,553 13,621 4,245 14,569 4,944
43.00 9,594 2,765 9,771 2,849 10,155 3,205 10,645 3,378 11,909 4,071 12,900 4,763 13,874 5,469
44.00 8,589 3,182 8,875 3,326 9,382 3,801 9,919 3,982 11,176 4,628 12,199 5,308 13,204 6,018
45.00 7,577 3,635 7,928 3,851 8,505 4,446 9,082 4,632 10,465 5,222 11,512 5,908 12,553 6,619
46.00 6,556 4,148 7,010 4,430 7,670 5,122 8,293 5,296 9,764 5,829 10,855 6,499 11,928 7,221
47.00 5,531 4,751 6,122 5,064 6,875 5,827 7,536 6,007 9,006 6,589 10,150 7,225 11,268 7,868
48.00 4,776 5,451 5,274 5,733 6,109 6,593 6,810 6,773 8,446 7,248 9,590 7,822 10,726 8,508
49.00 4,198 6,466 4,584 6,635 5,387 7,430 6,122 7,593 7,827 8,031 8,996 8,487 10,159 9,165
50.00 3,679 7,512 4,005 7,589 4,720 8,298 5,477 8,418 7,231 8,845 8,421 9,221 9,613 9,853
52.50 2,589 10,054 2,798 10,050 3,265 10,618 4,034 10,708 5,864 10,984 7,098 11,147 8,345 11,684
55.00 1,664 12,554 1,842 12,554 2,130 13,016 2,855 13,070 4,704 13,250 5,934 13,370 7,199 13,613
57.50 1,028 15,054 1,141 15,054 1,374 15,474 1,993 15,498 3,714 15,606 4,929 15,684 6,191 15,810
60.00 660 17,554 698 17,554 885 17,956 1,346 17,968 2,892 18,022 4,043 18,064 5,285 18,154
62.50 515 20,054 515 20,054 591 20,444 790 20,450 2,250 20,474 3,322 20,498 4,492 20,552
65.00 515 22,554 515 22,554 515 22,938 657 22,938 1,704 22,944 2,693 22,956 3,808 22,992
67.50 515 25,054 515 25,054 515 25,426 560 25,426 1,285 25,432 2,155 25,432 3,214 25,450
70.00 515 27,554 515 27,554 515 27,920 515 27,920 994 27,920 1,757 27,920 2,706 27,926
72.50 515 30,054 515 30,054 515 30,408 515 30,408 643 30,408 1,384 30,408 2,276 30,414
75.00 515 32,554 515 32,554 515 32,902 515 32,902 580 32,902 1,135 32,902 - -
77.50 515 35,054 - - - - 515 35,390 - - - - - -
80.00 515 37,554 - - - - 515 37,883 - - - - - -
CLI (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,111 150 - - - - 9,157 150 9,154 150 - - - -
5.75 8,861 150 - - - - 8,904 150 8,907 150 - - - -
6.00 8,611 150 - - - - 8,655 150 8,659 150 - - - -
6.25 8,361 150 - - - - 8,408 150 8,419 150 - - - -
6.50 8,111 150 - - - - 8,168 150 8,167 150 - - - -
6.75 7,861 150 - - - - 7,917 150 7,915 150 - - - -
7.00 7,611 150 - - - - 7,664 150 7,668 150 - - - -
7.25 7,361 150 - - - - 7,417 150 7,432 150 - - - -
7.50 7,111 150 - - - - 7,179 150 7,179 150 - - - -
7.75 6,861 150 - - - - 6,928 150 6,924 166 6,927 232 - -
8.00 6,613 150 - - - - 6,677 150 6,677 214 6,677 275 - -
8.25 6,363 150 6,384 150 6,404 150 6,442 150 6,445 256 6,451 322 6,458 507
8.50 6,113 150 6,134 150 6,168 150 6,191 150 6,192 301 6,197 391 6,234 574
8.75 5,863 150 5,883 150 5,918 150 5,955 150 5,960 369 5,969 454 6,005 651
9.00 5,613 150 5,634 150 5,667 150 5,705 150 5,709 430 5,718 523 5,774 738
9.25 5,363 150 5,385 150 5,429 150 5,467 176 5,474 499 5,489 606 5,561 821
9.50 5,113 150 5,143 150 5,179 179 5,229 226 5,239 578 5,257 705 5,357 907
9.75 4,864 169 4,893 173 4,939 228 4,990 305 5,017 662 5,036 788 5,139 994
10.00 4,614 201 4,643 204 4,699 278 4,761 347 4,779 759 4,819 890 4,936 1,097
10.50 4,127 289 4,190 337 4,285 402 4,363 488 4,414 949 4,497 1,131 4,642 1,313
11.00 3,624 418 3,707 479 3,813 551 3,904 666 3,979 1,174 4,068 1,360 4,264 1,567
11.50 3,122 601 3,225 663 3,361 745 3,448 895 3,559 1,437 3,695 1,622 3,890 1,825
12.00 2,621 814 2,758 886 2,917 982 3,026 1,146 3,163 1,732 3,334 1,934 3,562 2,120
12.50 2,122 1,050 2,298 1,152 2,510 1,268 2,637 1,435 2,781 2,045 3,005 2,253 3,242 2,411
13.00 1,643 1,333 1,879 1,460 2,114 1,596 2,279 1,783 2,434 2,381 2,708 2,589 2,956 2,738
13.50 1,306 1,695 1,496 1,820 1,764 1,964 1,944 2,123 2,121 2,737 2,426 2,950 2,677 3,073
14.00 1,024 2,188 1,157 2,262 1,458 2,376 1,644 2,512 1,849 3,131 2,160 3,297 2,429 3,436
14.50 796 2,697 915 2,731 1,195 2,812 1,388 2,935 1,594 3,529 1,891 3,680 2,189 3,803
15.00 601 3,201 715 3,213 975 3,267 1,170 3,376 1,375 3,941 1,662 4,065 1,980 4,185
15.50 450 3,704 538 3,705 774 3,739 974 3,830 1,187 4,363 1,434 4,453 1,787 4,579
16.00 321 4,204 393 4,205 620 4,235 817 4,279 1,006 4,882 1,258 4,930 1,600 4,977
16.50 249 4,704 297 4,704 506 4,719 675 4,750 859 5,343 1,057 5,391 1,431 5,427
17.00 198 5,204 209 5,204 387 5,213 570 5,229 739 5,805 912 5,840 1,272 5,948
17.50 162 5,704 173 5,704 327 5,704 463 5,721 617 6,265 768 6,293 1,142 6,382
18.00 150 6,204 150 6,204 269 6,204 378 6,204 533 6,741 647 6,769 1,010 6,835
18.50 150 6,704 150 6,704 210 6,704 324 6,704 457 7,221 532 7,243 886 7,294
19.00 150 7,204 150 7,204 150 7,204 269 7,204 363 7,693 436 7,712 773 7,764
19.50 150 7,704 150 7,704 150 7,704 212 7,704 313 8,181 371 8,197 693 8,232
20.00 150 8,204 150 8,204 150 8,204 150 8,204 251 8,665 309 8,679 601 8,693
21.00 150 9,204 150 9,204 150 9,204 150 9,204 172 9,654 217 9,666 - -
22.00 150 10,204 150 10,204 - - 150 10,204 154 10,618 194 10,617 - -
23.00 150 11,204 150 11,204 - - 150 11,204 150 11,608 180 11,607 - -
CLP (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,629 196 - - - - 9,737 196 9,742 206 - - - -
43.00 9,129 196 9,180 196 9,238 196 9,239 196 9,263 223 9,409 380 9,664 563
44.00 8,629 196 8,680 196 8,740 196 8,747 196 8,772 283 8,954 459 9,231 660
45.00 8,130 196 8,183 196 8,248 196 8,253 201 8,295 368 8,508 570 8,804 796
46.00 7,630 196 7,685 196 7,753 196 7,758 206 7,830 484 8,070 698 8,387 935
47.00 7,130 196 7,185 196 7,259 196 7,264 263 7,367 600 7,644 844 7,977 1,099
48.00 6,632 204 6,688 205 6,764 230 6,776 352 6,916 742 7,222 1,002 7,582 1,269
49.00 6,132 271 6,190 271 6,278 329 6,296 469 6,480 910 6,817 1,182 7,188 1,457
50.00 5,633 362 5,694 358 5,792 447 5,818 618 6,043 1,090 6,414 1,381 6,818 1,671
52.50 4,390 744 4,503 781 4,672 875 4,732 1,135 5,045 1,646 5,469 1,950 5,928 2,259
55.00 3,128 1,275 3,297 1,371 3,548 1,469 3,651 1,805 4,131 2,343 4,610 2,638 5,105 2,935
57.50 1,961 1,990 2,198 2,128 2,550 2,283 2,703 2,667 3,327 3,101 3,776 3,469 4,286 3,759
60.00 1,250 3,195 1,414 3,210 1,714 3,310 1,902 3,654 2,613 4,060 3,152 4,302 3,689 4,555
62.50 728 4,458 854 4,453 1,069 4,488 1,272 4,722 2,022 5,064 2,559 5,265 3,093 5,474
65.00 386 5,708 455 5,708 630 5,708 816 5,934 1,529 6,138 2,042 6,292 2,586 6,470
67.50 216 6,958 233 6,958 354 6,958 485 7,124 1,136 7,266 1,616 7,376 2,140 7,522
70.00 196 8,208 196 8,208 201 8,208 291 8,338 825 8,432 1,264 8,506 1,755 8,621
72.50 196 9,458 196 9,458 196 9,458 201 9,565 596 9,620 984 9,673 1,415 9,750
75.00 196 10,708 196 10,708 196 10,708 196 10,804 418 10,831 754 10,862 1,159 10,923
77.50 196 11,958 196 11,958 196 11,958 196 12,041 292 12,059 563 12,071 933 12,110
80.00 196 13,208 196 13,208 196 13,208 196 13,289 206 13,296 414 13,307 738 13,323
82.50 196 14,458 196 14,458 196 14,458 196 14,527 201 14,532 318 14,544 - -
85.00 196 15,708 - - - - 196 15,769 196 15,767 - - - -
87.50 196 16,958 - - - - 196 17,014 196 17,007 - - - -
90.00 196 18,208 - - - - 196 18,252 196 18,255 - - - -
92.50 196 19,458 - - - - 196 19,495 - - - - - -
95.00 196 20,708 - - - - 196 20,739 - - - - - -
97.50 196 21,958 - - - - 196 21,980 - - - - - -
100.00 196 23,208 - - - - 196 23,225 - - - - - -
102.50 196 24,458 - - - - 196 24,462 - - - - - -
CMB (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,626 247 - - - - 13,700 247 13,706 247 - - - -
18.50 13,376 247 - - - - 13,447 247 13,452 247 - - - -
19.00 13,126 247 - - - - 13,199 247 13,213 247 - - - -
19.50 12,877 247 - - - - 12,954 247 12,959 247 - - - -
20.00 12,627 247 - - - - 12,702 247 12,710 252 - - - -
21.00 12,127 247 - - - - 12,207 247 12,214 257 - - - -
22.00 11,629 247 - - - - 11,712 247 11,719 267 - - - -
23.00 11,129 247 - - - - 11,219 247 11,237 315 - - - -
24.00 10,630 247 - - - - 10,737 247 10,743 426 - - - -
25.00 10,130 247 - - - - 10,242 252 10,261 532 - - - -
26.00 9,630 247 - - - - 9,756 257 9,776 668 - - - -
27.00 9,131 247 - - - - 9,276 267 9,301 832 - - - -
28.00 8,631 247 - - - - 8,801 351 8,834 991 - - - -
29.00 8,131 256 - - - - 8,334 467 8,381 1,200 8,481 1,582 - -
30.00 7,632 333 7,676 365 7,762 465 7,870 598 7,934 1,396 8,062 1,815 8,246 2,118
31.00 7,132 433 7,183 492 7,289 604 7,419 760 7,496 1,637 7,660 2,062 7,876 2,366
32.00 6,633 562 6,697 638 6,826 762 6,977 941 7,071 1,881 7,271 2,311 7,519 2,633
33.00 6,161 720 6,223 808 6,373 941 6,545 1,153 6,661 2,164 6,898 2,598 7,187 2,919
34.00 5,634 909 5,735 1,006 5,927 1,145 6,122 1,389 6,264 2,443 6,544 2,878 6,851 3,202
35.00 5,135 1,117 5,264 1,226 5,566 1,373 5,799 1,631 5,984 2,709 6,199 3,179 6,542 3,500
36.00 4,634 1,334 4,855 1,462 5,139 1,625 5,400 1,922 5,525 3,011 5,872 3,501 6,258 3,823
37.00 4,135 1,569 4,404 1,727 4,728 1,901 5,011 2,206 5,162 3,321 5,570 3,815 5,967 4,144
38.00 3,652 1,829 3,969 2,007 4,332 2,200 4,644 2,502 4,841 3,674 5,263 4,154 5,688 4,467
39.00 3,166 2,104 3,555 2,305 3,958 2,543 4,288 2,825 4,572 4,014 4,983 4,507 5,437 4,822
40.00 2,748 2,424 3,158 2,636 3,599 2,891 3,952 3,209 4,279 4,379 4,721 4,857 5,196 5,177
41.00 2,402 2,774 2,786 2,990 3,263 3,279 3,634 3,522 3,991 4,751 4,527 5,141 5,029 5,443
42.00 2,089 3,183 2,441 3,402 2,946 3,669 3,329 3,908 3,698 5,201 4,207 5,603 4,707 5,891
43.00 1,811 3,688 2,118 3,839 2,644 4,075 3,048 4,283 3,457 5,594 3,991 5,987 4,506 6,279
44.00 1,561 4,196 1,833 4,295 2,369 4,498 2,777 4,705 3,207 6,004 3,771 6,368 4,308 6,665
45.00 1,333 4,703 1,598 4,761 2,117 4,923 2,529 5,123 2,972 6,411 3,553 6,769 4,098 7,045
46.00 1,129 5,209 1,382 5,232 1,878 5,369 2,299 5,550 2,765 6,828 3,360 7,182 3,887 7,437
47.00 936 5,714 1,187 5,750 1,667 5,823 2,083 5,982 2,565 7,259 3,180 7,590 3,728 7,850
48.00 770 6,216 1,017 6,236 1,465 6,276 1,882 6,425 2,367 7,688 3,003 7,998 3,558 8,260
49.00 628 6,717 863 6,726 1,291 6,811 1,697 6,905 2,196 8,123 2,825 8,429 3,388 8,669
50.00 494 7,217 725 7,221 1,132 7,287 1,524 7,326 2,011 8,573 2,662 8,863 3,214 9,080
52.50 314 8,467 463 8,467 791 8,493 1,145 8,555 1,646 9,692 2,310 9,945 2,862 10,158
55.00 247 9,717 298 9,717 562 9,724 864 9,754 1,339 10,846 1,989 11,068 2,515 11,244
57.50 247 10,967 247 10,967 390 10,967 644 10,982 1,102 12,016 1,712 12,204 2,271 12,369
60.00 247 12,217 247 12,217 275 12,217 492 12,217 900 13,197 1,481 13,363 1,970 13,497
62.50 247 13,467 247 13,467 252 13,467 347 13,467 734 14,397 1,261 14,531 - -
65.00 247 14,717 247 14,717 247 14,717 268 14,717 597 15,603 1,094 15,720 - -
67.50 247 15,967 247 15,967 247 15,967 257 15,967 487 16,815 936 16,911 - -
70.00 247 17,217 247 17,217 247 17,217 247 17,217 384 18,041 791 18,115 - -
72.50 247 18,467 247 18,467 247 18,467 247 18,467 306 19,263 692 19,330 - -
75.00 247 19,717 247 19,717 247 19,717 247 19,717 270 20,494 588 20,545 - -
77.50 247 20,967 - - - - - - - - - - - -
80.00 247 22,217 - - - - - - - - - - - -
82.50 247 23,467 - - - - - - - - - - - -
85.00 247 24,717 - - - - - - - - - - - -
87.50 247 25,967 - - - - - - - - - - - -
CNA (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,189 147 - -
5.65 7,954 147 - -
5.88 7,694 147 - -
6.11 7,436 147 - -
6.33 7,200 147 - -
6.56 6,941 147 - -
6.78 6,704 147 - -
7.01 6,447 147 - -
7.24 6,190 147 6,240 147
7.46 5,951 147 6,000 185
7.69 5,694 147 5,741 235
7.91 5,456 147 5,501 290
8.14 5,199 147 5,263 361
8.37 4,942 148 5,019 438
8.59 4,703 173 4,780 509
8.82 4,447 205 4,546 603
9.05 4,190 247 4,303 706
9.50 3,695 356 3,816 958
9.95 3,200 512 3,385 1,228
10.40 2,707 719 2,977 1,539
10.85 2,206 950 2,598 1,890
11.31 1,707 1,238 2,240 2,267
11.76 1,342 1,584 1,926 2,656
12.21 1,052 2,031 1,641 3,071
12.66 813 2,532 1,384 3,503
13.12 596 3,041 1,150 3,962
13.57 431 3,542 964 4,418
14.02 324 4,040 799 4,885
14.47 251 4,538 644 5,362
14.92 201 5,036 561 5,849
15.38 164 5,542 441 6,223
15.83 147 6,040 391 6,710
16.28 147 6,539 295 7,186
16.73 147 7,037 232 7,672
CNC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,841 133 - - - - 7,865 133 7,865 133 - - - -
5.25 7,591 133 - - - - 7,618 133 7,618 133 - - - -
5.50 7,341 133 - - - - 7,376 133 7,382 133 - - - -
5.75 7,091 133 - - - - 7,125 133 7,130 133 - - - -
6.00 6,841 133 - - - - 6,875 133 6,879 133 - - - -
6.25 6,591 133 - - - - 6,622 133 6,626 146 - - - -
6.50 6,341 133 - - - - 6,375 133 6,375 188 - - - -
6.75 6,091 133 - - - - 6,126 133 6,126 230 6,126 289 - -
7.00 5,841 133 5,858 133 - - 5,879 133 5,879 270 5,878 357 - -
7.25 5,591 133 5,609 133 - - 5,636 133 5,643 337 5,652 418 - -
7.50 5,341 133 5,364 133 5,388 133 5,386 170 5,392 395 5,400 503 5,406 595
7.75 5,091 133 5,114 133 5,136 133 5,134 216 5,162 480 5,174 579 5,186 666
8.00 4,842 133 4,864 133 4,885 133 4,899 268 4,911 554 4,923 674 4,965 767
8.25 4,592 133 4,614 133 4,650 133 4,649 340 4,678 650 4,714 779 4,755 883
8.50 4,342 146 4,364 149 4,400 149 4,412 431 4,453 752 4,478 880 4,540 984
8.75 4,092 176 4,114 180 4,163 207 4,173 519 4,235 855 4,277 996 4,341 1,111
9.00 3,851 214 3,874 217 3,923 264 3,933 606 4,012 968 4,051 1,122 4,095 1,226
9.25 3,592 262 3,624 287 3,674 339 3,683 721 3,721 1,094 3,781 1,236 3,870 1,359
9.50 3,342 322 3,381 359 3,443 415 3,453 842 3,532 1,234 3,604 1,384 3,713 1,498
9.75 3,094 395 3,131 437 3,219 512 3,229 985 3,336 1,372 3,428 1,525 3,563 1,643
10.00 2,856 482 2,912 532 3,001 610 3,011 1,098 3,155 1,509 3,272 1,661 3,402 1,780
10.50 2,344 695 2,455 762 2,594 869 2,627 1,443 2,811 1,837 2,959 1,986 3,129 2,104
11.00 1,855 943 2,011 1,040 2,191 1,185 2,236 1,797 2,492 2,180 2,663 2,324 2,851 2,435
11.50 1,384 1,244 1,616 1,347 1,831 1,524 1,887 2,184 2,212 2,532 2,416 2,677 2,610 2,791
12.00 1,064 1,626 1,252 1,770 1,500 1,920 1,584 2,590 1,947 2,921 2,166 3,057 2,378 3,154
12.50 801 2,126 963 2,215 1,237 2,339 1,311 3,018 1,718 3,319 1,954 3,444 2,168 3,549
13.00 591 2,629 719 2,687 986 2,777 1,074 3,464 1,505 3,743 1,760 3,852 1,971 3,938
13.50 409 3,134 537 3,166 776 3,249 881 3,927 1,328 4,160 1,572 4,280 1,802 4,362
14.00 297 3,634 384 3,671 606 3,728 723 4,390 1,165 4,618 1,403 4,702 1,622 4,783
14.50 224 4,134 270 4,134 469 4,206 580 4,872 1,005 5,065 1,261 5,151 1,474 5,223
15.00 174 4,634 184 4,634 345 4,634 480 5,258 895 5,528 1,114 5,606 1,348 5,671
15.50 141 5,134 150 5,134 282 5,134 367 5,740 773 6,002 1,016 6,069 1,205 6,135
16.00 133 5,634 133 5,634 220 5,634 311 6,230 679 6,485 895 6,553 1,110 6,607
16.50 133 6,134 133 6,134 152 6,134 261 6,720 586 6,810 802 7,034 984 7,073
17.00 133 6,634 133 6,634 140 6,634 202 7,208 500 7,279 719 7,516 896 7,564
17.50 133 7,134 133 7,134 133 7,134 141 7,696 430 7,752 628 7,792 815 8,055
18.00 133 7,634 133 7,634 133 7,634 133 8,180 354 8,241 568 8,278 723 8,299
18.50 133 8,134 133 8,134 133 8,134 133 8,683 312 8,726 500 8,743 667 8,764
COG (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 10,539 258 - - - - 10,566 258 10,586 258 - - - -
0.60 10,289 258 - - - - 10,332 258 10,336 258 - - - -
0.65 10,039 258 - - - - 10,082 258 10,088 258 - - - -
0.70 9,789 258 - - - - 9,832 258 9,888 258 - - - -
0.75 9,540 258 - - - - 9,582 258 9,638 258 - - - -
0.80 9,290 258 - - - - 9,332 258 9,388 258 - - - -
0.85 9,040 258 - - - - 9,082 258 9,138 258 - - - -
0.90 8,790 258 - - - - 8,834 258 8,936 258 - - - -
0.95 8,542 258 - - - - 8,584 258 8,685 258 - - - -
1.00 8,292 258 - - - - 8,334 258 8,482 258 - - - -
1.05 8,042 258 - - - - 8,084 258 8,277 310 - - - -
1.10 7,792 258 - - - - 7,873 258 8,026 412 - - - -
1.15 7,543 258 - - - - 7,623 265 7,820 509 - - - -
1.20 7,293 282 - - - - 7,372 290 7,614 597 - - - -
1.25 7,043 313 - - - - 7,160 321 7,407 693 - - - -
1.30 6,793 346 - - - - 6,908 353 7,245 788 - - - -
1.35 6,544 387 - - - - 6,695 473 7,037 931 - - - -
1.40 6,294 431 - - - - 6,480 578 6,828 1,028 - - - -
1.45 6,044 482 - - - - 6,266 684 6,664 1,121 - - - -
1.50 5,794 539 - - - - 6,051 785 6,454 1,252 - - - -
1.55 5,546 604 5,586 605 5,701 783 5,835 887 6,289 1,407 6,672 1,726 7,008 2,013
1.60 5,296 676 5,358 734 5,481 892 5,619 1,039 6,123 1,560 6,510 1,908 6,850 2,145
1.65 5,046 756 5,104 857 5,260 1,000 5,402 1,140 5,959 1,690 6,350 2,040 6,691 2,337
1.70 4,796 841 4,876 975 5,003 1,155 5,225 1,243 5,791 1,771 6,187 2,190 6,580 2,472
1.75 4,547 933 4,647 1,094 4,817 1,262 5,007 1,392 5,624 1,978 6,073 2,329 6,421 2,653
1.80 4,292 1,030 4,390 1,213 4,593 1,372 4,829 1,539 5,457 2,126 5,910 2,508 6,309 2,786
1.85 4,039 1,160 4,158 1,370 4,408 1,525 4,650 1,685 5,288 2,257 5,795 2,688 6,198 2,966
1.90 3,787 1,288 3,956 1,490 4,182 1,676 4,470 1,833 5,168 2,437 5,631 2,822 6,037 3,100
1.95 3,536 1,418 3,756 1,647 3,995 1,828 4,291 1,978 4,998 2,534 5,515 2,966 5,925 3,279
2.00 3,287 1,548 3,520 1,769 3,806 1,978 4,110 2,126 4,877 2,736 5,399 3,149 5,813 3,460
2.10 2,800 1,837 3,154 2,083 3,471 2,282 3,793 2,459 4,583 3,049 5,165 3,552 5,586 3,818
2.20 2,443 2,187 2,791 2,429 3,134 2,656 3,423 2,794 4,235 3,459 4,828 3,909 5,255 4,221
2.30 2,128 2,537 2,429 2,809 2,842 2,997 3,146 3,168 4,090 3,792 4,696 4,184 5,181 4,520
2.40 1,812 2,947 2,177 3,187 2,547 3,404 2,922 3,606 3,839 4,149 4,458 4,584 4,951 4,880
2.50 1,530 3,356 1,927 3,597 2,304 3,813 2,696 3,977 3,642 4,525 4,271 4,943 4,770 5,281
2.60 1,326 3,862 1,679 4,037 2,060 4,240 2,412 4,374 3,442 4,925 4,083 5,334 4,590 5,638
2.70 1,080 4,365 1,479 4,497 1,810 4,667 2,242 4,782 3,242 5,326 3,893 5,735 4,463 6,053
2.80 875 4,866 1,279 4,964 1,622 5,124 2,071 5,242 3,039 5,770 3,759 6,135 4,280 6,453
2.90 756 5,371 1,141 5,454 1,504 5,579 1,901 5,657 2,893 6,170 3,568 6,534 4,095 6,854
3.00 659 5,885 935 5,942 1,314 6,068 1,729 6,136 2,686 6,609 3,432 6,954 3,966 7,294
3.10 583 6,385 796 6,448 1,199 6,541 1,554 6,592 2,600 7,047 3,296 7,393 3,835 7,669
3.20 522 6,885 651 6,884 998 6,946 1,375 7,035 2,451 7,482 3,157 7,831 3,705 8,092
3.30 471 7,385 490 7,387 879 7,433 1,269 7,521 2,302 7,921 2,959 8,269 3,573 8,530
3.40 430 7,885 449 7,879 757 7,913 1,163 7,996 2,150 8,359 2,818 8,693 3,441 8,967
3.50 395 8,385 414 8,380 639 8,414 1,056 8,470 2,064 8,832 2,677 9,115 3,308 9,405
3.60 366 8,885 386 8,885 512 8,900 947 8,952 1,908 9,261 2,598 9,589 - -
3.70 342 9,385 361 9,385 367 9,401 836 9,427 1,821 9,734 2,454 10,028 - -
3.80 321 9,885 339 9,885 346 9,887 721 9,930 1,734 10,206 2,373 10,464 - -
3.90 304 10,385 322 10,385 327 10,387 599 10,409 1,646 10,679 2,294 10,920 - -
4.00 288 10,885 306 10,885 - - 467 10,910 1,558 11,139 2,213 11,378 - -
4.10 273 11,385 292 11,385 - - 310 11,391 1,469 11,608 2,133 11,848 - -
4.20 261 11,885 - - - - 302 11,891 1,379 12,082 2,052 12,321 - -
4.30 258 12,385 - - - - 294 12,391 1,288 12,555 1,971 12,759 - -
4.40 258 12,885 - - - - 286 12,892 1,196 13,019 1,890 13,220 - -
4.50 258 13,385 - - - - 280 13,385 1,100 13,518 1,808 13,720 - -
4.60 258 13,885 - - - - 273 13,885 1,004 13,988 1,724 14,178 - -
4.70 258 14,385 - - - - 268 14,385 903 14,491 1,640 14,645 - -
4.80 258 14,885 - - - - 262 14,885 800 14,964 1,555 15,118 - -
4.90 258 15,385 - - - - 258 15,385 692 15,466 1,469 15,621 - -
5.00 258 15,885 - - - - 258 15,885 574 15,929 1,382 16,089 - -
5.25 258 17,135 - - - - 258 17,135 437 17,179 1,283 17,298 - -
5.50 258 18,385 - - - - 258 18,385 281 18,407 1,182 18,482 - -
5.75 258 19,635 - - - - 258 19,635 273 19,635 1,082 19,698 - -
6.00 258 20,885 - - - - 258 20,885 265 20,885 980 20,948 - -
6.25 258 22,135 - - - - 258 22,135 258 22,135 - - - -
6.50 258 23,385 - - - - 258 23,385 258 23,385 - - - -
6.75 258 24,635 - - - - 258 24,635 258 24,635 - - - -
7.00 258 25,885 - - - - 258 25,885 258 25,885 - - - -
7.25 258 27,135 - - - - 258 27,135 258 27,135 - - - -
7.50 258 28,385 - - - - 258 28,385 258 28,385 - - - -
7.75 258 29,635 - - - - 258 29,635 258 29,635 - - - -
8.00 258 30,885 - - - - 258 30,885 258 30,885 - - - -
8.25 258 32,135 - - - - 258 32,135 258 32,135 - - - -
8.50 258 33,385 - - - - 258 33,385 258 33,385 - - - -
8.75 258 34,635 - - - - 258 34,635 258 34,635 - - - -
9.00 258 35,885 - - - - 258 35,885 258 35,885 - - - -
9.25 258 37,135 - - - - 258 37,135 258 37,135 - - - -
9.50 258 38,385 - - - - 258 38,385 258 38,385 - - - -
9.75 258 39,635 - - - - 258 39,635 258 39,635 - - - -
10.00 258 40,885 - - - - 258 40,885 258 40,885 - - - -
COL (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 23,920 440 - - - - 24,261 440 24,535 440 - - - -
10.50 22,919 440 - - - - 23,285 440 23,570 440 - - - -
11.00 21,916 440 - - - - 22,309 440 22,603 476 - - - -
11.50 20,915 440 - - - - 21,226 440 21,504 686 - - - -
12.00 19,912 440 - - - - 20,367 440 20,636 882 - - - -
12.50 18,897 440 - - - - 19,391 476 19,691 1,128 - - - -
13.00 17,907 440 - - - - 18,539 619 18,719 1,405 - - - -
13.50 16,904 440 - - - - 17,458 826 17,751 1,711 - - - -
14.00 15,900 440 - - - - 16,550 1,044 16,813 2,036 - - - -
14.50 14,941 446 15,084 458 15,314 666 15,575 1,357 15,900 2,412 16,285 3,234 16,480 3,652
15.00 13,935 570 14,082 578 14,354 899 14,574 1,676 14,980 2,830 15,326 3,668 15,652 4,142
15.50 12,916 738 13,080 810 13,431 1,177 13,678 2,082 14,116 3,275 14,609 4,180 14,967 4,653
16.00 11,889 958 12,028 1,101 12,523 1,531 12,771 2,521 13,039 3,781 13,955 4,659 14,353 5,136
16.50 10,802 1,244 11,010 1,431 11,410 1,921 11,689 3,001 12,299 4,298 13,098 5,226 13,741 5,718
17.00 9,806 1,614 10,082 1,821 10,566 2,366 10,863 3,500 11,577 4,917 12,467 5,821 13,119 6,288
17.50 8,813 2,005 9,173 2,253 9,880 2,869 10,246 4,046 10,901 5,418 11,830 6,350 12,559 6,842
18.00 7,823 2,451 8,395 2,743 9,058 3,381 9,464 4,670 10,221 6,134 11,190 7,004 12,024 7,503
18.50 6,872 2,934 7,528 3,267 8,289 3,989 8,729 5,292 9,615 6,763 10,710 7,626 11,468 8,131
19.00 5,906 3,477 6,718 3,865 7,556 4,612 8,015 5,982 9,008 7,417 10,153 8,268 10,965 8,774
19.50 4,968 4,093 5,933 4,592 6,841 5,312 7,362 6,689 8,429 8,103 9,664 8,965 10,485 9,593
20.00 4,254 4,780 5,210 5,350 6,198 6,032 6,714 7,430 8,014 8,758 9,180 9,677 10,128 10,147
21.00 3,053 6,626 3,923 7,031 4,995 7,575 5,567 8,976 6,989 10,250 8,247 11,099 9,109 11,553
22.00 2,145 8,637 2,843 8,811 3,958 9,221 4,548 10,598 6,067 11,801 7,331 12,652 8,300 13,093
23.00 1,420 10,649 2,021 10,769 3,114 10,954 3,683 12,278 5,299 13,534 6,647 14,353 7,524 14,879
24.00 909 12,649 1,390 12,649 2,400 12,826 2,978 14,027 4,561 15,276 5,950 15,833 6,858 16,403
25.00 633 14,649 945 14,649 1,826 14,799 2,360 15,846 3,952 16,988 5,333 17,534 6,187 17,988
26.00 464 16,649 637 16,649 1,353 16,713 1,850 17,630 3,396 18,656 4,798 19,260 5,665 19,728
27.00 440 18,649 440 18,649 1,032 18,649 1,442 19,642 2,914 20,456 4,233 20,937 5,112 21,390
28.00 440 20,649 440 20,649 663 20,649 1,144 21,627 2,497 22,364 3,816 22,721 4,618 23,103
29.00 440 22,649 440 22,649 462 22,649 913 23,639 2,170 24,076 3,337 24,433 4,200 25,074
30.00 440 24,649 440 24,649 440 24,649 643 25,631 1,830 25,931 2,995 26,217 3,758 26,891
31.00 440 26,649 440 26,649 440 26,649 450 27,628 1,543 27,769 2,677 28,155 - -
32.00 440 28,649 440 28,649 - - 440 29,673 1,330 29,526 2,387 29,957 - -
33.00 440 30,649 - - - - 440 31,632 - - - - - -
34.00 440 32,649 - - - - 440 33,624 - - - - - -
35.00 440 34,649 - - - - - - - - - - - -
36.00 440 36,649 - - - - - - - - - - - -
COS (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 11,233 292 11,266 292 11,304 292 11,329 467 11,327 571 11,328 798 - -
5.75 10,608 292 10,642 292 10,691 292 10,717 590 10,715 758 10,723 1,005 - -
6.00 9,985 292 10,019 292 10,067 292 10,092 790 10,091 980 10,098 1,251 10,100 1,495
6.25 9,360 322 9,396 332 9,462 330 9,467 1,029 9,465 1,232 9,470 1,507 9,471 1,791
6.50 8,735 400 8,774 406 8,837 404 8,848 1,317 8,845 1,489 8,846 1,833 8,845 2,112
6.75 8,110 503 8,157 506 8,246 613 8,257 1,602 8,257 1,830 8,271 2,167 8,278 2,457
7.00 7,486 635 7,542 635 7,653 768 7,665 1,927 7,667 2,200 7,688 2,546 7,699 2,814
7.25 6,861 805 6,928 879 7,056 1,003 7,071 2,287 7,074 2,585 7,095 2,944 7,121 3,209
7.50 6,236 1,013 6,319 1,115 6,490 1,263 6,507 2,680 6,511 3,027 6,551 3,352 6,571 3,617
7.75 5,612 1,249 5,721 1,382 5,936 1,549 5,955 3,121 5,973 3,476 6,007 3,807 6,034 4,072
8.00 4,983 1,514 5,156 1,692 5,393 1,857 5,411 3,611 5,423 3,961 5,477 4,250 5,522 4,508
8.25 4,349 1,808 4,572 2,006 4,881 2,207 4,893 4,119 4,922 4,454 4,994 4,750 5,025 4,975
8.50 3,713 2,118 4,025 2,389 4,400 2,596 4,418 4,642 4,460 4,976 4,513 5,246 4,571 5,454
8.75 3,106 2,487 3,501 2,804 3,934 3,002 3,957 5,203 3,986 5,522 4,070 5,752 4,147 5,960
9.00 2,647 2,932 3,031 3,233 3,481 3,430 3,500 5,786 3,551 6,061 3,629 6,275 3,786 6,475
9.25 2,277 3,432 2,628 3,707 3,064 3,926 3,096 6,429 3,137 6,629 3,213 6,811 3,448 6,986
9.50 1,939 4,075 2,299 4,229 2,692 4,446 2,721 7,023 2,774 7,182 2,866 7,362 3,123 7,533
9.75 1,649 4,720 1,971 4,820 2,337 4,987 2,353 7,629 2,413 7,769 2,492 7,925 2,864 8,081
10.00 1,377 5,361 1,687 5,428 2,071 5,548 2,102 8,232 2,170 8,351 2,251 8,490 2,611 8,630
10.50 938 6,619 1,201 6,615 1,530 6,702 1,551 9,456 1,628 9,541 1,745 9,640 2,172 9,745
11.00 658 7,869 862 7,862 1,129 7,897 1,151 10,690 1,219 10,740 1,383 10,816 1,801 10,903
11.50 483 9,119 505 9,119 818 9,124 842 11,921 890 11,952 1,085 12,025 1,518 12,087
12.00 372 10,369 393 10,369 556 10,369 575 13,169 597 13,181 890 13,233 1,269 13,272
12.50 298 11,619 318 11,619 413 11,619 430 14,398 458 14,404 691 14,433 1,049 14,472
13.00 292 12,869 - - 292 12,869 292 15,645 308 15,657 - - - -
13.50 292 14,119 - - - - 292 16,879 292 16,882 - - - -
14.00 292 15,369 - - - - 292 18,123 292 18,132 - - - -
14.50 292 16,619 - - - - 292 19,361 292 19,364 - - - -
15.00 292 17,869 - - - - 292 20,598 292 20,606 - - - -
15.50 292 19,119 - - - - 292 21,846 292 21,858 - - - -
16.00 292 20,369 - - - - 292 23,079 292 23,083 - - - -
16.50 292 21,619 - - - - 292 24,323 292 24,333 - - - -
17.00 292 22,869 - - - - 292 25,561 - - - - - -
17.50 292 24,119 - - - - 292 26,799 - - - - - -
18.00 292 25,369 - - - - 292 28,048 - - - - - -
18.50 292 26,619 - - - - 292 29,279 - - - - - -
19.00 292 27,869 - - - - 292 30,524 - - - - - -
19.50 292 29,119 - - - - - - - - - - - -
20.00 292 30,369 - - - - - - - - - - - -
21.00 292 32,869 - - - - - - - - - - - -
22.00 292 35,369 - - - - - - - - - - - -
23.00 292 37,869 - - - - - - - - - - - -
CPA (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,170 57 - - - - - - - - - - - -
4.70 3,071 57 - - - - - - - - - - - -
4.80 2,971 57 - - - - - - - - - - - -
4.90 2,871 57 - - - - 2,906 57 2,950 75 - - - -
5.00 2,771 57 2,785 57 2,794 57 2,808 60 2,874 79 2,945 126 3,030 191
5.25 2,521 57 2,535 57 2,546 60 2,572 68 2,640 121 2,727 191 2,825 247
5.50 2,271 57 2,284 57 2,310 68 2,320 77 2,422 161 2,520 247 2,617 338
5.75 2,021 57 2,034 64 2,060 81 2,087 93 2,200 222 2,322 336 2,430 420
6.00 1,771 72 1,784 77 1,823 96 1,865 165 1,999 316 2,133 421 2,252 511
6.25 1,521 101 1,545 103 1,596 195 1,648 250 1,805 412 1,949 527 2,081 631
6.50 1,271 152 1,304 166 1,383 276 1,436 346 1,617 511 1,783 637 1,927 738
6.75 1,023 230 1,082 272 1,174 402 1,248 460 1,453 639 1,622 773 1,767 878
7.00 778 348 875 411 992 539 1,072 605 1,284 782 1,467 910 1,624 1,011
7.25 547 496 674 581 812 694 907 762 1,138 925 1,326 1,064 1,487 1,166
7.50 387 704 504 771 651 858 754 940 1,007 1,097 1,201 1,220 1,367 1,317
7.75 266 952 352 994 523 1,060 623 1,126 880 1,271 1,073 1,389 1,242 1,489
8.00 177 1,204 261 1,224 412 1,278 509 1,325 760 1,456 970 1,570 1,133 1,664
8.25 127 1,454 163 1,462 323 1,498 413 1,537 668 1,649 864 1,757 1,033 1,846
8.50 95 1,704 108 1,704 245 1,732 344 1,761 572 1,854 764 1,955 941 2,031
8.75 75 1,954 93 1,954 182 1,954 271 1,981 483 2,065 686 2,157 856 2,235
9.00 61 2,204 83 2,204 141 2,204 189 2,204 421 2,280 605 2,365 768 2,435
9.25 57 2,454 75 2,454 96 2,454 149 2,454 356 2,516 534 2,579 702 2,639
9.50 57 2,704 68 2,704 88 2,704 104 2,704 305 2,704 475 2,789 636 2,853
9.75 57 2,954 63 2,954 81 2,954 96 2,954 252 2,954 413 3,018 565 3,070
10.00 57 3,204 59 3,204 76 3,204 89 3,204 219 3,204 365 3,204 509 3,287
10.50 57 3,704 57 3,704 67 3,704 79 3,704 147 3,704 286 3,704 421 3,704
11.00 57 4,204 57 4,204 - - 72 4,204 99 4,204 223 4,204 - -
11.50 57 4,704 57 4,704 - - 65 4,704 91 4,704 153 4,704 - -
12.00 57 5,204 - - - - 61 5,204 84 5,204 105 5,204 - -
12.50 57 5,704 - - - - 57 5,704 79 5,704 - - - -
CPC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,817 111 - - - - 6,837 111 6,837 111 - - - -
2.00 6,717 111 - - - - 6,737 111 6,737 111 - - - -
2.10 6,517 111 - - - - 6,540 111 6,540 111 - - - -
2.20 6,317 111 - - - - 6,341 111 6,341 111 - - - -
2.30 6,119 111 - - - - 6,143 111 6,143 111 - - - -
2.40 5,919 111 - - - - 5,944 111 5,944 111 5,943 111 - -
2.50 5,719 111 - - - - 5,756 111 5,761 111 5,767 119 - -
2.60 5,519 111 5,532 111 - - 5,556 111 5,561 111 5,565 127 - -
2.70 5,319 111 5,332 111 - - 5,355 111 5,361 117 5,364 135 - -
2.80 5,120 111 5,132 111 5,155 111 5,155 111 5,161 125 5,163 143 5,177 162
2.90 4,920 111 4,932 111 4,955 111 4,955 111 4,960 133 4,963 154 4,976 174
3.00 4,720 111 4,732 111 4,755 111 4,755 113 4,759 141 4,763 167 4,773 243
3.10 4,520 111 4,533 111 4,555 111 4,553 121 4,559 154 4,559 234 4,571 310
3.20 4,320 111 4,333 111 4,353 111 4,352 130 4,356 219 4,355 299 4,369 363
3.30 4,121 111 4,135 111 4,152 111 4,152 141 4,152 283 4,151 352 4,165 427
3.40 3,921 111 3,936 111 3,953 119 3,953 151 3,955 334 3,952 415 4,028 477
3.50 3,721 111 3,736 111 3,755 129 3,756 162 3,793 393 3,804 464 3,830 533
3.60 3,521 117 3,537 121 3,579 139 3,580 236 3,593 443 3,604 555 3,669 620
3.70 3,321 134 3,339 138 3,380 150 3,380 302 3,420 561 3,438 636 3,502 701
3.80 3,123 154 3,151 158 3,180 163 3,180 363 3,249 641 3,272 716 3,336 809
3.90 2,923 180 2,951 182 2,980 235 3,003 460 3,068 721 3,124 822 3,189 915
4.00 2,723 212 2,751 214 2,819 303 2,820 548 2,894 825 2,972 901 3,057 1,007
4.10 2,523 254 2,565 286 2,636 367 2,639 633 2,733 919 2,769 998 2,929 1,111
4.20 2,323 304 2,364 355 2,452 429 2,456 722 2,592 1,025 2,681 1,103 2,793 1,210
4.30 2,121 364 2,189 425 2,283 525 2,287 850 2,448 1,137 2,534 1,234 2,664 1,320
4.40 1,924 434 2,000 501 2,096 613 2,100 958 2,258 1,257 2,409 1,354 2,549 1,440
4.50 1,727 526 1,821 581 1,939 732 1,945 1,083 2,131 1,391 2,285 1,487 2,382 1,572
4.60 1,528 629 1,640 708 1,779 845 1,785 1,223 1,993 1,499 2,152 1,615 2,309 1,700
4.70 1,332 745 1,484 819 1,632 973 1,640 1,363 1,879 1,654 1,997 1,745 2,160 1,827
4.80 1,159 873 1,342 946 1,484 1,121 1,512 1,515 1,755 1,780 1,902 1,891 2,068 1,973
4.90 1,006 1,000 1,180 1,103 1,368 1,246 1,380 1,667 1,660 1,924 1,809 2,017 1,974 2,119
5.00 878 1,152 1,051 1,254 1,232 1,404 1,264 1,828 1,545 2,085 1,700 2,172 1,872 2,257
5.25 600 1,616 734 1,700 947 1,803 985 2,244 1,300 2,469 1,491 2,527 1,652 2,590
5.50 408 2,109 529 2,167 717 2,249 757 2,679 1,111 2,888 1,290 2,937 1,452 2,974
5.75 266 2,612 351 2,620 565 2,673 578 3,092 937 3,309 1,094 3,350 1,265 3,392
6.00 196 3,112 259 3,112 407 3,133 464 3,560 752 3,690 953 3,748 1,131 3,801
6.25 154 3,612 168 3,612 276 3,612 344 4,025 628 4,134 826 4,189 986 4,218
6.50 126 4,112 149 4,112 186 4,112 266 4,505 521 4,596 704 4,624 837 4,674
6.75 111 4,612 134 4,612 167 4,612 182 4,984 459 5,050 605 5,101 731 5,121
7.00 111 5,112 122 5,112 154 5,112 167 5,484 396 5,525 499 5,546 681 5,594
7.25 111 5,612 114 5,612 142 5,612 153 5,963 329 5,997 437 6,014 576 6,062
7.50 111 6,112 111 6,112 133 6,112 145 6,459 262 6,498 369 6,516 469 6,525
CPI (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,724 272 - - - - 15,774 272 15,774 272 - - - -
9.00 15,474 272 - - - - 15,527 272 15,526 272 - - - -
9.25 15,224 272 - - - - 15,280 272 15,278 272 - - - -
9.50 14,974 272 - - - - 15,042 272 15,046 272 - - - -
9.75 14,724 272 - - - - 14,791 272 14,792 272 - - - -
10.00 14,474 272 - - - - 14,537 272 14,536 272 - - - -
10.50 13,976 272 - - - - 14,037 272 14,037 272 - - - -
11.00 13,476 272 - - - - 13,554 272 13,558 272 - - - -
11.50 12,977 272 - - - - 13,047 272 13,042 272 - - - -
12.00 12,477 272 - - - - 12,548 272 12,547 293 - - - -
12.50 11,978 272 12,007 272 - - 12,065 272 12,069 415 12,092 630 - -
13.00 11,478 272 11,510 272 - - 11,557 272 11,552 492 11,572 765 - -
13.50 10,980 272 11,017 272 - - 11,080 286 11,091 631 11,121 910 - -
14.00 10,480 272 10,517 272 - - 10,576 371 10,617 755 10,655 1,101 - -
14.50 9,980 272 10,016 272 - - 10,097 488 10,139 935 10,211 1,272 - -
15.00 9,480 272 9,514 272 - - 9,615 633 9,661 1,097 9,765 1,466 - -
15.50 8,982 279 9,030 286 9,142 450 9,147 772 9,202 1,293 9,350 1,684 - -
16.00 8,482 349 8,530 354 8,666 564 8,672 942 8,765 1,509 8,938 1,898 9,197 2,238
16.50 7,982 436 8,051 477 8,211 695 8,223 1,162 8,333 1,728 8,547 2,142 8,831 2,485
17.00 7,482 545 7,561 626 7,752 852 7,771 1,365 7,906 1,977 8,177 2,401 8,486 2,738
17.50 6,982 680 7,087 778 7,310 1,053 7,332 1,642 7,510 2,220 7,797 2,656 8,167 3,020
18.00 6,485 841 6,616 963 6,880 1,268 6,909 1,893 7,109 2,528 7,461 2,949 7,859 3,314
18.50 5,985 1,034 6,152 1,160 6,456 1,503 6,486 2,181 6,742 2,784 7,121 3,231 7,542 3,594
19.00 5,488 1,242 5,702 1,388 6,042 1,761 6,084 2,480 6,379 3,081 6,789 3,530 7,244 3,896
19.50 4,992 1,458 5,305 1,633 5,632 2,048 5,671 2,802 6,026 3,402 6,490 3,852 6,979 4,222
20.00 4,490 1,694 4,851 1,901 5,198 2,344 5,328 3,130 5,689 3,727 6,194 4,173 6,702 4,539
21.00 3,538 2,243 4,032 2,501 4,488 3,009 4,605 3,814 5,067 4,418 5,619 4,855 6,171 5,204
22.00 2,700 2,906 3,274 3,244 3,838 3,724 3,913 4,584 4,577 5,079 5,199 5,482 5,788 5,835
23.00 2,105 3,768 2,612 4,074 3,250 4,514 3,348 5,369 3,983 5,906 4,640 6,311 5,234 6,635
24.00 1,603 4,753 2,074 4,962 2,729 5,355 2,831 6,217 3,525 6,705 4,220 7,073 4,833 7,404
25.00 1,177 5,758 1,588 5,894 2,257 6,226 2,382 7,081 3,111 7,512 3,805 7,882 4,419 8,172
26.00 833 6,766 1,188 6,831 1,858 7,129 1,975 7,969 2,733 8,369 3,464 8,694 4,082 8,993
27.00 573 7,766 870 7,797 1,519 7,954 1,618 8,890 2,400 9,228 3,102 9,534 3,741 9,807
28.00 422 8,766 649 8,774 1,218 8,885 1,350 9,811 2,123 10,125 2,822 10,398 3,430 10,647
29.00 321 9,766 451 9,766 992 9,838 1,072 10,757 1,843 11,020 2,538 11,268 3,156 11,505
30.00 272 10,766 272 10,766 814 10,810 879 11,705 1,614 11,944 2,285 12,162 2,881 12,379
31.00 272 11,766 272 11,766 622 11,766 725 12,666 1,393 12,865 2,055 13,056 2,639 13,264
32.00 272 12,766 272 12,766 494 12,766 546 13,645 1,222 13,807 1,833 13,984 - -
CRC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,904 36 - - - - 1,920 36 1,918 36 - - - -
3.00 1,854 36 - - - - 1,870 36 1,866 38 - - - -
3.10 1,804 36 - - - - 1,819 36 1,818 39 - - - -
3.20 1,754 36 - - - - 1,769 36 1,768 42 - - - -
3.30 1,704 36 - - - - 1,719 36 1,719 43 - - - -
3.40 1,654 36 - - - - 1,668 36 1,669 46 - - - -
3.50 1,604 36 - - - - 1,616 36 1,627 48 - - - -
3.60 1,554 36 - - - - 1,568 36 1,577 52 - - - -
3.70 1,504 36 1,509 36 - - 1,518 38 1,525 55 1,528 98 - -
3.80 1,454 36 1,459 36 - - 1,469 40 1,475 76 1,477 115 - -
3.90 1,404 36 1,409 36 - - 1,427 42 1,424 94 1,441 131 - -
4.00 1,354 36 1,359 36 1,370 39 1,377 44 1,386 110 1,391 147 1,411 185
4.10 1,304 36 1,309 36 1,320 40 1,327 47 1,336 127 1,341 162 1,362 210
4.20 1,254 36 1,259 36 1,270 44 1,277 51 1,286 143 1,301 184 1,321 231
4.30 1,205 38 1,213 39 1,220 47 1,236 54 1,245 156 1,262 201 1,280 251
4.40 1,155 43 1,163 44 1,170 51 1,186 58 1,202 173 1,219 222 1,240 273
4.50 1,105 48 1,113 50 1,127 54 1,142 80 1,160 196 1,177 242 1,206 294
4.60 1,055 54 1,063 55 1,077 59 1,098 98 1,118 216 1,136 272 1,170 321
4.70 1,005 62 1,013 63 1,033 80 1,055 115 1,074 241 1,099 293 1,134 348
4.80 955 71 968 71 988 101 1,010 132 1,029 267 1,063 320 1,103 371
4.90 905 82 918 91 943 117 966 149 992 287 1,023 345 1,064 397
5.00 855 94 871 109 898 135 926 174 953 316 985 371 1,033 424
5.25 734 132 757 151 790 191 823 231 859 387 903 446 954 495
5.50 607 187 644 208 689 250 728 294 770 464 823 521 887 579
5.75 488 249 547 276 600 331 647 370 689 546 746 605 818 657
6.00 373 326 449 367 514 412 564 453 623 625 691 680 766 730
6.25 290 417 365 466 432 505 492 541 547 728 616 781 696 830
6.50 222 541 287 571 362 605 421 636 487 824 563 874 643 924
6.75 167 666 222 688 299 717 357 747 427 926 508 971 594 1,020
7.00 119 791 178 803 246 826 301 851 379 1,026 459 1,072 547 1,117
7.25 90 916 131 924 198 941 259 962 331 1,134 418 1,176 503 1,216
7.50 71 1,041 92 1,046 165 1,064 212 1,084 293 1,242 381 1,279 462 1,319
7.75 58 1,166 64 1,166 133 1,175 182 1,191 256 1,353 337 1,385 428 1,424
8.00 48 1,291 58 1,291 95 1,291 152 1,306 232 1,462 302 1,494 394 1,530
CRG (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,620 81 - - - - 3,639 81 3,658 87 - - - -
2.60 3,522 81 - - - - 3,540 81 3,557 91 - - - -
2.70 3,422 81 - - - - 3,442 81 3,456 96 - - - -
2.80 3,322 81 - - - - 3,343 81 3,353 101 - - - -
2.90 3,222 81 - - - - 3,257 81 3,248 109 - - - -
3.00 3,122 81 - - - - 3,157 81 3,148 116 - - - -
3.10 3,022 81 - - - - 3,056 87 3,049 124 - - - -
3.20 2,922 81 2,929 81 2,939 81 2,956 91 2,950 132 2,950 198 3,002 278
3.30 2,822 81 2,829 81 2,838 84 2,854 97 2,876 141 2,888 236 2,902 313
3.40 2,722 81 2,729 81 2,739 91 2,753 105 2,775 190 2,788 278 2,829 347
3.50 2,622 83 2,630 85 2,639 97 2,648 112 2,675 230 2,687 310 2,730 381
3.60 2,523 92 2,530 95 2,540 105 2,574 120 2,596 268 2,616 347 2,656 434
3.70 2,423 104 2,430 107 2,457 112 2,474 129 2,497 301 2,536 382 2,578 482
3.80 2,323 117 2,332 120 2,357 121 2,374 140 2,415 340 2,438 434 2,496 526
3.90 2,223 133 2,240 136 2,257 135 2,290 152 2,315 374 2,357 479 2,432 578
4.00 2,123 153 2,140 154 2,171 153 2,204 200 2,232 423 2,289 531 2,349 622
4.10 2,023 174 2,040 174 2,071 173 2,104 242 2,161 475 2,205 578 2,292 678
4.20 1,923 200 1,940 200 1,984 214 2,028 282 2,074 525 2,133 633 2,219 721
4.30 1,824 228 1,849 228 1,894 253 1,940 319 1,998 580 2,060 681 2,155 790
4.40 1,724 260 1,758 271 1,804 291 1,850 356 1,922 630 1,983 738 2,092 844
4.50 1,624 295 1,658 313 1,722 351 1,770 413 1,843 698 1,918 803 2,030 899
4.60 1,522 333 1,571 355 1,630 389 1,688 463 1,772 752 1,855 857 1,969 958
4.70 1,424 373 1,477 398 1,546 445 1,614 516 1,694 819 1,792 919 1,907 1,021
4.80 1,326 419 1,389 450 1,469 511 1,558 579 1,629 883 1,719 985 1,854 1,096
4.90 1,234 464 1,307 500 1,391 562 1,464 638 1,556 948 1,662 1,056 1,793 1,155
5.00 1,133 516 1,224 558 1,329 637 1,404 702 1,491 1,014 1,608 1,122 1,739 1,220
5.25 896 658 1,029 712 1,137 803 1,228 877 1,341 1,186 1,459 1,291 1,608 1,394
5.50 705 836 841 914 973 995 1,072 1,055 1,216 1,358 1,356 1,457 1,506 1,553
5.75 558 1,066 681 1,131 819 1,203 927 1,257 1,071 1,566 1,212 1,666 1,377 1,756
6.00 437 1,316 534 1,360 689 1,419 795 1,468 951 1,770 1,102 1,854 1,279 1,949
6.25 336 1,566 421 1,594 564 1,640 666 1,684 845 1,972 1,004 2,065 1,175 2,143
6.50 250 1,818 317 1,830 460 1,865 573 1,900 737 2,187 908 2,263 1,086 2,346
6.75 197 2,068 261 2,075 389 2,103 491 2,125 652 2,402 824 2,479 1,005 2,553
7.00 158 2,318 206 2,318 316 2,336 404 2,358 575 2,626 752 2,692 911 2,764
7.25 132 2,568 146 2,568 232 2,568 332 2,596 515 2,844 678 2,909 845 2,977
7.50 112 2,818 132 2,818 170 2,818 284 2,818 458 3,074 604 3,139 773 3,200
7.75 96 3,068 - - - - 232 3,068 - - - - - -
8.00 85 3,318 - - - - - - - - - - - -
CRL (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 43,762 786 - - - - 44,243 786 44,288 786 - - - -
18.50 42,761 786 - - - - 43,263 786 43,310 806 - - - -
19.00 41,759 786 - - - - 42,262 786 42,308 826 - - - -
19.50 40,758 786 - - - - 41,282 786 41,330 846 - - - -
20.00 39,757 786 - - - - 40,296 786 40,343 866 - - - -
21.00 37,754 786 - - - - 38,331 786 38,378 926 - - - -
22.00 35,751 786 - - - - 36,326 806 36,370 1,026 - - - -
23.00 33,747 786 - - - - 34,422 846 34,523 1,405 34,655 2,286 - -
24.00 31,743 786 - - - - 32,439 952 32,610 1,832 32,778 2,839 - -
25.00 29,746 786 29,995 786 30,295 806 30,539 1,341 30,673 2,381 30,739 3,470 31,600 4,420
26.00 27,741 786 27,999 786 28,329 916 28,527 1,804 28,810 3,003 29,215 4,207 29,339 5,210
27.00 25,735 871 26,011 884 26,289 1,330 26,614 2,336 26,970 3,709 27,438 4,995 27,754 6,057
28.00 23,761 1,181 24,032 1,362 24,369 1,830 24,708 3,038 24,838 4,496 25,321 5,892 26,291 6,991
29.00 21,718 1,619 21,996 1,940 22,237 2,376 22,494 3,830 22,961 5,415 23,784 6,812 24,826 7,917
30.00 19,715 2,203 19,929 2,598 20,376 3,123 20,683 4,705 21,312 6,372 22,253 7,848 23,532 9,020
31.00 17,711 2,966 17,990 3,371 18,555 3,936 19,115 5,643 19,706 7,485 20,884 8,931 22,237 10,112
32.00 15,701 3,789 16,087 4,272 16,926 4,855 17,430 6,693 18,194 8,612 19,511 10,078 21,003 11,258
33.00 13,684 4,693 14,340 5,277 15,205 5,854 15,762 7,840 16,741 9,863 18,254 11,316 19,875 12,498
34.00 11,689 5,719 12,555 6,367 13,584 6,975 14,200 9,131 15,405 11,122 17,050 12,566 18,720 13,747
35.00 9,788 6,841 10,848 7,599 12,071 8,222 12,834 10,564 14,117 12,528 15,893 13,940 17,692 15,076
36.00 8,295 8,144 9,343 8,938 10,661 9,548 11,380 12,088 12,935 13,927 14,869 15,318 16,700 16,471
37.00 6,983 9,615 8,037 10,397 9,324 10,998 10,103 13,661 11,831 15,441 13,866 16,751 15,733 17,864
38.00 5,834 11,514 6,864 11,964 8,084 12,630 8,955 15,229 10,806 16,958 12,893 18,266 14,817 19,313
39.00 4,811 13,560 5,816 13,767 6,971 14,332 7,872 17,046 9,863 18,581 12,042 19,782 13,996 20,827
40.00 3,934 15,609 4,891 15,678 5,984 16,118 6,925 18,780 8,928 20,210 11,182 21,350 13,176 22,370
41.00 3,136 17,641 4,067 17,636 5,112 17,952 5,994 20,566 8,171 21,888 10,383 22,979 12,331 23,889
42.00 2,479 19,654 3,387 19,639 4,378 19,835 5,222 22,494 7,389 23,535 9,688 24,620 11,663 25,530
43.00 1,836 21,660 2,768 21,632 3,743 21,739 4,488 24,235 6,719 25,476 8,960 26,277 10,997 27,183
44.00 1,447 23,660 2,209 23,647 3,164 23,641 3,877 26,024 6,114 27,246 8,307 28,010 10,300 28,818
45.00 1,155 25,660 1,825 25,647 2,640 25,655 3,314 27,919 5,476 28,766 7,749 29,294 9,657 29,963
46.00 939 27,660 1,390 27,660 2,212 27,650 2,834 29,830 4,984 30,499 7,161 31,083 9,128 31,671
47.00 786 29,660 1,068 29,660 1,820 29,646 2,384 31,767 4,495 32,340 6,603 33,193 8,573 33,365
48.00 786 31,660 836 31,660 1,511 31,654 1,982 33,783 4,045 34,195 6,165 35,022 - -
49.00 786 33,660 786 33,660 - - 1,663 35,697 3,660 36,075 5,711 36,885 - -
50.00 - - - - - - 1,442 37,702 3,310 37,987 - - - -
52.50 - - - - - - 906 42,710 2,540 42,712 - - - -
55.00 - - - - - - 846 47,696 1,939 47,595 - - - -
CSA (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,137 769 - - - - 36,467 769 36,814 769 - - - -
8.00 34,888 769 - - - - 35,207 769 35,528 769 - - - -
8.25 33,638 769 - - - - 33,950 769 34,262 769 - - - -
8.50 32,389 769 - - - - 32,715 769 33,107 769 33,466 821 - -
8.75 31,141 769 31,243 769 31,367 769 31,528 769 31,799 769 32,311 886 32,360 1,481
9.00 29,891 769 29,997 769 30,163 769 30,270 769 30,683 769 31,146 1,229 31,203 1,782
9.25 28,642 769 28,753 769 28,911 769 29,001 769 29,525 817 29,980 1,521 30,150 2,160
9.50 27,393 769 27,508 769 27,657 769 27,755 769 28,259 902 28,807 1,944 28,996 2,444
9.75 26,146 769 26,263 769 26,396 769 26,590 769 27,099 1,234 27,725 2,213 27,897 2,805
10.00 24,897 867 25,019 887 25,151 881 25,333 874 25,931 1,547 26,619 2,601 26,828 3,263
10.50 22,400 1,225 22,543 1,236 22,720 1,225 22,907 1,213 23,720 2,125 24,464 3,444 24,756 4,249
11.00 19,904 1,760 20,043 1,755 20,277 1,852 20,533 1,937 21,526 3,073 22,395 4,496 22,803 5,342
11.50 17,407 2,509 17,580 2,495 17,870 2,669 18,231 2,830 19,397 4,107 20,438 5,684 20,950 6,555
12.00 14,911 3,456 15,154 3,516 15,624 3,682 16,097 3,868 17,552 5,318 18,668 7,037 19,213 7,901
12.50 12,402 4,483 12,767 4,663 13,355 4,934 13,979 5,211 15,638 6,777 16,794 8,541 17,573 9,409
13.00 9,862 5,631 10,413 6,022 11,186 6,382 11,863 6,892 13,792 8,333 15,057 10,094 15,876 10,948
13.50 7,346 7,139 8,164 7,620 9,168 8,175 9,975 8,737 12,008 10,080 13,471 11,847 14,214 12,702
14.00 5,809 9,430 6,360 9,719 7,413 10,195 8,295 10,646 10,470 11,959 11,980 13,643 12,896 14,447
14.50 4,662 11,991 5,023 12,097 5,865 12,409 6,829 12,788 9,058 13,840 10,677 15,391 11,646 16,225
15.00 3,615 14,547 3,909 14,540 4,458 14,725 5,520 15,000 7,792 15,820 9,426 17,295 10,469 17,999
15.50 2,728 17,047 2,966 17,047 3,373 17,126 4,333 17,282 6,711 17,971 8,324 19,251 9,354 19,963
16.00 2,045 19,547 2,111 19,547 2,605 19,547 3,442 19,659 5,714 20,169 7,307 21,305 8,432 22,000
16.50 1,558 22,047 1,622 22,047 1,972 22,047 2,753 22,047 4,823 22,435 6,451 23,439 7,536 24,061
17.00 1,219 24,547 1,278 24,547 1,532 24,547 2,195 24,547 4,176 24,765 5,638 25,628 6,720 26,140
17.50 979 27,047 1,036 27,047 1,082 27,047 1,584 27,047 3,504 27,047 4,975 27,810 6,008 28,313
18.00 809 29,547 862 29,547 963 29,547 1,139 29,547 2,914 29,547 4,363 30,033 5,369 30,491
18.50 769 32,047 769 32,047 869 32,047 1,030 32,047 2,437 32,047 3,747 32,047 4,788 32,717
19.00 769 34,547 769 34,547 793 34,547 941 34,547 1,914 34,547 3,178 34,547 4,191 34,547
19.50 769 37,047 769 37,047 769 37,047 867 37,047 1,559 37,047 2,740 37,047 3,661 37,047
20.00 769 39,547 769 39,547 769 39,547 806 39,547 1,148 39,547 2,264 39,547 3,247 39,547
21.00 769 44,547 769 44,547 769 44,547 769 44,547 1,010 44,547 1,609 44,547 - -
22.00 769 49,547 769 49,547 769 49,547 769 49,547 905 49,547 1,140 49,547 - -
23.00 769 54,547 769 54,547 - - 769 54,547 822 54,547 1,022 54,547 - -
24.00 769 59,547 - - - - 769 59,547 - - - - - -
25.00 769 64,547 - - - - 769 64,547 - - - - - -
26.00 769 69,547 - - - - - - - - - - - -
CSE (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,499 88 - - - - - - - - - - - -
14.50 6,249 88 - - - - - - - - - - - -
15.00 5,999 88 - - - - - - - - - - - -
15.50 5,749 88 - - - - 5,806 88 5,808 167 - - - -
16.00 5,499 88 - - - - 5,564 88 5,565 210 - - - -
16.50 5,250 88 5,271 88 - - 5,310 88 5,311 269 5,311 398 - -
17.00 5,000 88 5,021 88 5,052 88 5,072 127 5,073 323 5,076 479 - -
17.50 4,750 88 4,770 88 4,799 88 4,818 163 4,815 401 4,819 563 4,828 728
18.00 4,500 88 4,520 88 4,545 88 4,568 203 4,581 485 4,586 660 4,594 823
18.50 4,250 88 4,271 88 4,308 88 4,325 274 4,325 581 4,329 758 4,336 939
19.00 4,000 88 4,028 88 4,068 101 4,071 351 4,088 687 4,094 872 4,103 1,053
19.50 3,782 88 3,813 88 3,826 130 3,833 445 3,847 800 4,003 1,000 4,025 1,169
20.00 3,500 88 3,535 88 3,591 164 3,593 563 3,618 918 3,760 1,131 3,783 1,302
21.00 3,001 96 3,048 142 3,137 282 3,133 823 3,163 1,182 3,279 1,402 3,303 1,577
22.00 2,502 182 2,577 273 2,695 451 2,700 1,124 2,730 1,489 2,846 1,675 2,886 1,879
23.00 2,011 337 2,133 471 2,326 666 2,342 1,468 2,371 1,811 2,441 1,984 2,514 2,201
24.00 1,547 561 1,741 711 1,935 924 1,951 1,849 1,991 2,185 2,092 2,323 2,200 2,540
25.00 1,097 850 1,347 1,037 1,578 1,213 1,599 2,257 1,658 2,521 1,783 2,681 1,963 2,850
26.00 744 1,228 1,023 1,393 1,263 1,565 1,283 2,676 1,347 2,967 1,511 3,061 1,695 3,276
27.00 492 1,703 751 1,817 1,003 1,942 1,025 3,116 1,100 3,341 1,275 3,517 1,476 3,673
28.00 306 2,192 527 2,244 784 2,327 803 3,657 896 3,823 1,074 3,941 1,303 4,069
29.00 174 2,691 361 2,725 600 2,804 617 4,128 710 4,264 907 4,369 1,142 4,493
30.00 102 3,191 247 3,200 451 3,257 470 4,608 565 4,725 765 4,814 1,005 4,917
31.00 88 3,691 153 3,691 330 3,723 347 5,102 447 5,189 646 5,259 881 5,356
32.00 88 4,191 113 4,191 250 4,191 267 5,594 340 5,657 529 5,718 774 5,801
33.00 88 4,691 88 4,691 180 4,691 194 6,087 272 6,130 450 6,184 684 6,261
34.00 88 5,191 88 5,191 123 5,191 133 6,578 211 6,611 378 6,654 595 6,716
35.00 88 5,691 88 5,691 88 5,691 92 7,074 178 7,103 316 7,133 530 7,186
36.00 88 6,191 - - - - 88 7,570 - - - - - -
CSP (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,657 168 - - - - 7,705 168 7,773 208 - - - -
5.00 7,457 168 - - - - 7,506 168 7,592 252 - - - -
5.25 6,957 168 - - - - 7,022 188 7,149 347 - - - -
5.50 6,457 168 6,482 168 6,521 168 6,538 219 6,708 471 6,948 709 7,185 913
5.75 5,957 168 5,984 168 6,036 196 6,054 279 6,274 619 6,533 865 6,808 1,108
6.00 5,457 183 5,493 188 5,550 272 5,585 384 5,863 760 6,154 1,066 6,452 1,303
6.25 4,957 236 4,993 287 5,076 387 5,129 521 5,456 944 5,792 1,238 6,112 1,513
6.50 4,457 315 4,512 392 4,615 532 4,685 686 5,061 1,175 5,440 1,501 5,762 1,752
6.75 3,957 425 4,028 542 4,164 702 4,287 901 4,704 1,414 5,095 1,719 5,468 1,995
7.00 3,457 599 3,553 722 3,771 899 3,884 1,137 4,351 1,652 4,777 1,972 5,147 2,276
7.25 2,956 807 3,134 966 3,344 1,138 3,484 1,398 4,016 1,938 4,457 2,252 4,861 2,537
7.50 2,470 1,051 2,702 1,228 2,960 1,418 3,126 1,688 3,700 2,197 4,181 2,536 4,591 2,826
7.75 2,008 1,345 2,293 1,521 2,571 1,740 2,758 1,991 3,414 2,497 3,898 2,856 4,309 3,146
8.00 1,642 1,665 1,906 1,848 2,229 2,084 2,455 2,324 3,064 2,881 3,571 3,220 4,043 3,489
8.25 1,312 2,044 1,578 2,213 1,920 2,460 2,145 2,687 2,881 3,182 3,388 3,521 3,842 3,797
8.50 1,049 2,510 1,299 2,635 1,624 2,842 1,872 3,081 2,621 3,537 3,147 3,858 3,602 4,151
8.75 820 3,011 1,072 3,094 1,391 3,264 1,640 3,490 2,396 3,909 2,929 4,227 3,402 4,501
9.00 635 3,516 869 3,560 1,179 3,706 1,451 3,918 2,178 4,288 2,727 4,600 3,202 4,859
9.25 490 4,025 688 4,044 1,019 4,159 1,243 4,358 1,984 4,695 2,515 4,972 3,002 5,247
9.50 356 4,525 561 4,528 859 4,625 1,101 4,811 1,821 5,095 2,358 5,382 2,830 5,630
9.75 289 5,025 439 5,024 696 5,076 947 5,263 1,627 5,520 2,178 5,786 2,651 6,011
10.00 240 5,525 355 5,523 596 5,549 797 5,671 1,492 5,956 2,020 6,201 2,497 6,431
10.50 178 6,525 190 6,525 392 6,526 580 6,609 1,220 6,836 1,752 7,056 2,196 7,244
11.00 168 7,525 168 7,525 268 7,525 429 7,560 1,005 7,743 1,495 7,919 1,928 8,115
11.50 168 8,525 168 8,525 168 8,525 315 8,534 830 8,672 1,278 8,833 1,709 8,988
12.00 168 9,525 168 9,525 168 9,525 248 9,525 672 9,612 1,082 9,733 1,507 9,878
12.50 168 10,525 168 10,525 168 10,525 168 10,525 537 10,576 926 10,684 - -
13.00 168 11,525 168 11,525 168 11,525 168 11,525 448 11,545 792 11,614 - -
13.50 168 12,525 168 12,525 - - 168 12,525 348 12,525 658 12,577 - -
14.00 168 13,525 - - - - 168 13,525 294 13,525 583 13,556 - -
14.50 168 14,525 - - - - 168 14,525 238 14,525 488 14,525 - -
CTB (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,860 35 - - - - 1,880 43 1,881 53 - - - -
2.20 1,760 35 - - - - 1,780 45 1,780 57 - - - -
2.30 1,660 35 - - - - 1,678 49 1,680 64 - - - -
2.40 1,560 35 - - - - 1,577 55 1,577 69 1,578 81 - -
2.50 1,460 35 1,467 36 - - 1,477 60 1,477 77 1,477 89 - -
2.60 1,360 35 1,367 39 - - 1,378 67 1,378 84 1,378 97 - -
2.70 1,260 35 1,267 41 1,282 51 1,280 75 1,280 93 1,280 109 1,278 149
2.80 1,160 35 1,167 45 1,182 56 1,181 84 1,181 107 1,181 150 1,180 185
2.90 1,060 35 1,067 51 1,082 61 1,082 96 1,082 146 1,081 184 1,081 234
3.00 960 41 966 56 982 69 996 112 999 181 1,006 219 1,009 278
3.10 861 51 867 64 881 77 896 154 899 230 906 267 909 335
3.20 761 63 767 73 799 89 796 208 799 288 806 322 834 385
3.30 661 81 667 87 699 126 696 270 718 344 727 386 752 445
3.40 561 108 581 107 622 163 624 330 631 414 643 445 683 511
3.50 462 144 497 150 539 213 544 401 553 478 569 518 608 575
3.60 367 190 416 218 462 281 469 480 481 547 498 589 558 642
3.70 278 248 339 283 389 345 397 563 412 624 441 653 507 699
3.80 211 337 264 367 320 415 328 634 346 714 379 744 445 770
3.90 160 438 203 453 268 497 276 736 293 793 331 821 403 849
4.00 119 537 149 547 224 576 233 850 252 880 276 909 353 947
4.10 92 637 108 637 176 658 185 930 205 963 246 993 317 1,022
4.20 75 737 95 737 143 737 153 1,028 170 1,063 216 1,074 291 1,105
4.30 61 837 84 837 105 837 115 1,127 132 1,127 182 1,174 265 1,186
4.40 53 937 76 937 96 937 104 1,231 121 1,236 141 1,242 217 1,286
4.50 47 1,037 71 1,037 89 1,037 96 1,332 113 1,340 132 1,346 184 1,357
4.60 43 1,137 65 1,137 83 1,137 89 1,434 108 1,442 125 1,448 144 1,459
4.70 40 1,237 61 1,237 77 1,237 84 1,535 101 1,543 120 1,549 139 1,560
4.80 37 1,337 57 1,337 - - 80 1,635 96 1,643 115 1,651 - -
4.90 35 1,437 - - - - - - - - - - - -
5.00 35 1,537 - - - - - - - - - - - -
CTC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 6,001 123 - - - - 6,020 123 6,020 123 - - - -
1.90 5,901 123 - - - - 5,920 123 5,921 123 - - - -
1.95 5,801 123 - - - - 5,821 123 5,821 123 - - - -
2.00 5,701 123 - - - - 5,722 123 5,722 123 - - - -
2.10 5,502 123 5,514 123 - - 5,524 123 5,524 123 5,522 123 - -
2.20 5,302 123 5,314 123 - - 5,325 123 5,325 123 5,324 123 - -
2.30 5,102 123 5,114 123 - - 5,126 123 5,128 123 5,126 123 - -
2.40 4,902 123 4,914 123 - - 4,936 123 4,941 123 4,945 123 - -
2.50 4,702 123 4,714 123 - - 4,736 123 4,741 123 4,744 123 - -
2.60 4,504 123 4,514 123 - - 4,536 123 4,541 123 4,544 133 - -
2.70 4,304 123 4,314 123 - - 4,336 123 4,341 127 4,342 196 - -
2.80 4,104 123 4,116 123 - - 4,136 127 4,141 188 4,170 258 - -
2.90 3,904 126 3,916 130 3,936 130 3,936 145 3,961 250 3,994 307 4,054 401
3.00 3,704 146 3,716 149 3,736 149 3,736 204 3,761 300 3,814 367 3,877 449
3.10 3,505 167 3,517 171 3,550 170 3,552 260 3,582 358 3,637 447 3,717 533
3.20 3,305 194 3,326 196 3,350 234 3,366 316 3,420 443 3,473 532 3,578 613
3.30 3,105 227 3,125 230 3,164 294 3,166 373 3,233 524 3,314 611 3,417 689
3.40 2,905 268 2,925 270 2,976 356 2,994 435 3,069 607 3,149 690 3,270 794
3.50 2,705 317 2,766 347 2,802 419 2,808 516 2,900 685 3,001 796 3,131 893
3.60 2,502 377 2,542 423 2,613 505 2,632 600 2,748 789 2,854 892 2,997 989
3.70 2,302 446 2,360 518 2,436 590 2,460 705 2,594 892 2,720 995 2,854 1,093
3.80 2,102 522 2,166 613 2,258 678 2,297 812 2,438 1,018 2,573 1,114 2,724 1,205
3.90 1,901 613 2,005 693 2,094 784 2,136 923 2,300 1,134 2,456 1,231 2,609 1,322
4.00 1,704 705 1,833 805 1,928 890 1,971 1,047 2,162 1,258 2,320 1,355 2,480 1,460
4.10 1,500 820 1,660 931 1,776 1,013 1,823 1,175 2,035 1,406 2,202 1,482 2,364 1,570
4.20 1,304 936 1,499 1,046 1,640 1,149 1,669 1,319 1,916 1,547 2,086 1,619 2,249 1,703
4.30 1,164 1,088 1,351 1,184 1,484 1,291 1,536 1,476 1,767 1,680 1,939 1,788 2,106 1,872
4.40 1,024 1,216 1,203 1,324 1,363 1,438 1,418 1,636 1,660 1,826 1,860 1,898 2,032 1,981
4.50 923 1,368 1,074 1,476 1,240 1,598 1,300 1,802 1,556 1,965 1,764 2,049 1,937 2,127
4.60 795 1,559 954 1,645 1,116 1,771 1,180 1,961 1,460 2,109 1,648 2,195 1,848 2,273
4.70 694 1,762 849 1,824 1,014 1,944 1,102 2,125 1,378 2,275 1,567 2,340 1,747 2,435
4.80 591 1,966 763 2,003 933 2,113 1,005 2,308 1,287 2,439 1,489 2,501 1,673 2,579
4.90 502 2,170 678 2,194 854 2,299 923 2,491 1,191 2,600 1,395 2,661 1,587 2,733
5.00 438 2,370 594 2,390 746 2,476 825 2,665 1,130 2,761 1,304 2,838 1,493 2,909
5.25 316 2,876 429 2,877 569 2,940 657 3,124 926 3,200 1,119 3,254 1,326 3,308
5.50 239 3,376 295 3,376 419 3,394 515 3,554 777 3,648 951 3,682 1,139 3,741
5.75 190 3,876 199 3,876 300 3,880 404 4,030 650 4,105 798 4,145 997 4,189
6.00 156 4,376 166 4,376 226 4,376 292 4,520 515 4,562 681 4,597 883 4,628
CTS (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,052 188 - - - - 10,116 188 10,116 188 - - - -
8.75 9,802 188 - - - - 9,873 188 9,874 188 - - - -
9.00 9,552 188 - - - - 9,623 188 9,624 188 - - - -
9.25 9,302 188 - - - - 9,372 188 9,373 188 - - - -
9.50 9,052 188 - - - - 9,124 188 9,124 188 - - - -
9.75 8,803 188 - - - - 8,877 188 8,877 188 - - - -
10.00 8,553 188 - - - - 8,633 188 8,636 198 - - - -
10.50 8,053 188 - - - - 8,132 188 8,132 208 8,150 366 - -
11.00 7,554 188 7,580 188 - - 7,643 188 7,646 274 7,664 483 - -
11.50 7,054 188 7,082 188 7,113 188 7,153 188 7,157 403 7,186 631 7,238 823
12.00 6,556 188 6,583 188 6,620 188 6,670 233 6,677 541 6,719 782 6,803 1,012
12.50 6,056 220 6,084 224 6,129 258 6,195 327 6,204 689 6,268 983 6,373 1,194
13.00 5,557 293 5,588 295 5,648 373 5,724 444 5,739 889 5,834 1,186 5,979 1,421
13.50 5,057 397 5,092 424 5,166 511 5,260 609 5,286 1,112 5,412 1,421 5,597 1,663
14.00 4,555 536 4,602 583 4,695 683 4,815 785 4,846 1,329 5,023 1,672 5,234 1,924
14.50 4,056 710 4,116 788 4,239 891 4,380 996 4,438 1,622 4,645 1,946 4,906 2,197
15.00 3,554 921 3,669 1,003 3,841 1,120 3,965 1,238 4,037 1,917 4,284 2,241 4,575 2,491
15.50 3,050 1,138 3,199 1,254 3,413 1,369 3,566 1,503 3,658 2,221 3,953 2,551 4,281 2,800
16.00 2,541 1,398 2,757 1,536 2,998 1,660 3,206 1,814 3,315 2,533 3,646 2,881 3,988 3,126
16.50 2,088 1,693 2,318 1,856 2,599 1,982 2,847 2,145 3,020 2,883 3,401 3,181 3,784 3,409
17.00 1,738 2,037 1,966 2,205 2,263 2,338 2,529 2,514 2,671 3,307 3,086 3,591 3,473 3,815
17.50 1,438 2,487 1,657 2,585 1,937 2,729 2,204 2,921 2,396 3,688 2,823 3,968 3,216 4,190
18.00 1,179 3,010 1,378 3,046 1,647 3,160 1,924 3,328 2,136 4,095 2,598 4,351 3,009 4,566
18.50 958 3,513 1,139 3,527 1,385 3,626 1,696 3,748 1,901 4,511 2,370 4,752 2,789 4,943
19.00 754 4,020 930 4,020 1,154 4,074 1,463 4,184 1,692 4,942 2,170 5,158 2,598 5,349
19.50 580 4,523 755 4,517 951 4,561 1,252 4,640 1,489 5,378 1,983 5,579 2,422 5,762
20.00 458 5,023 597 5,018 795 5,041 1,079 5,101 1,322 5,823 1,802 6,015 2,236 6,168
21.00 297 6,023 386 6,023 530 6,022 771 6,051 1,024 6,736 1,504 6,891 1,924 7,038
22.00 206 7,023 220 7,023 359 7,023 540 7,026 795 7,673 1,241 7,788 1,638 7,920
23.00 188 8,023 188 8,023 214 8,023 365 8,023 599 8,626 1,024 8,722 1,408 8,820
24.00 188 9,023 188 9,023 188 9,023 236 9,023 466 9,584 847 9,664 - -
25.00 188 10,023 188 10,023 188 10,023 198 10,023 357 10,560 692 10,618 - -
26.00 188 11,023 188 11,023 188 11,023 188 11,023 272 11,540 566 11,580 - -
27.00 188 12,023 188 12,023 188 12,023 188 12,023 198 12,520 455 12,548 - -
DFM (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,772 117 - - - - 2,807 303 2,806 451 - - - -
2.70 2,572 139 2,584 142 2,603 142 2,608 380 2,620 557 2,624 692 2,628 824
2.80 2,374 167 2,384 170 2,416 168 2,420 476 2,420 661 2,443 812 2,447 930
2.90 2,174 204 2,192 204 2,230 234 2,234 602 2,234 784 2,256 928 2,280 1,048
3.00 1,974 251 1,992 278 2,040 324 2,044 713 2,047 906 2,072 1,062 2,111 1,176
3.10 1,771 311 1,799 351 1,864 389 1,868 837 1,872 1,048 1,899 1,196 1,963 1,302
3.20 1,570 383 1,615 428 1,686 477 1,691 978 1,694 1,181 1,739 1,326 1,802 1,451
3.30 1,368 473 1,430 526 1,506 585 1,512 1,133 1,535 1,339 1,602 1,473 1,672 1,578
3.40 1,168 577 1,254 638 1,354 693 1,361 1,310 1,366 1,501 1,451 1,621 1,540 1,739
3.50 989 693 1,090 753 1,217 817 1,225 1,487 1,231 1,654 1,329 1,766 1,443 1,883
3.60 837 821 939 893 1,078 942 1,086 1,672 1,117 1,805 1,219 1,897 1,355 2,010
3.70 697 973 797 1,033 937 1,101 945 1,856 977 1,996 1,082 2,103 1,230 2,197
3.80 594 1,152 690 1,190 813 1,263 821 2,042 857 2,171 994 2,260 1,143 2,358
3.90 494 1,356 585 1,393 708 1,438 713 2,250 754 2,348 897 2,436 1,065 2,515
4.00 411 1,560 477 1,574 601 1,622 610 2,450 653 2,523 805 2,611 969 2,683
4.10 328 1,766 408 1,771 517 1,807 527 2,640 568 2,711 732 2,780 904 2,858
4.20 276 1,966 344 1,967 432 1,990 436 2,840 493 2,900 658 2,968 848 3,030
4.30 236 2,166 280 2,164 377 2,182 387 3,039 433 3,086 615 3,140 776 3,212
4.40 204 2,366 212 2,366 288 2,375 295 3,230 387 3,274 541 3,324 733 3,383
4.50 179 2,566 187 2,566 232 2,568 238 3,427 331 3,459 496 3,512 676 3,571
4.60 160 2,766 167 2,766 170 2,770 175 3,627 279 3,630 451 3,696 636 3,754
4.70 145 2,966 151 2,966 154 2,966 159 3,826 219 3,844 407 3,880 593 3,936
4.80 131 3,166 138 3,166 141 3,166 146 4,026 153 4,044 364 4,080 553 4,122
4.90 121 3,366 127 3,366 130 3,366 135 4,224 145 4,244 312 4,266 519 4,306
5.00 111 3,566 118 3,566 122 3,566 126 4,424 139 4,428 267 4,466 479 4,488
5.25 97 4,066 101 4,066 110 4,066 115 4,918 127 4,928 203 4,948 392 4,972
5.50 97 4,566 97 4,566 101 4,566 105 5,412 118 5,414 133 5,430 344 5,452
5.75 97 5,066 97 5,066 97 5,066 98 5,907 110 5,910 125 5,907 - -
6.00 97 5,566 97 5,566 97 5,566 97 6,406 103 6,410 118 6,410 - -
6.25 97 6,066 97 6,066 97 6,066 97 6,906 99 6,910 111 6,910 - -
6.50 97 6,566 97 6,566 97 6,566 97 7,398 97 7,399 109 7,396 - -
6.75 97 7,066 97 7,066 97 7,066 97 7,892 97 7,894 106 7,891 - -
7.00 97 7,566 - - - - 97 8,387 97 8,390 - - - -
7.25 97 8,066 - - - - 97 8,887 97 8,891 - - - -
7.50 97 8,566 - - - - 97 9,386 - - - - - -
7.75 97 9,066 - - - - 97 9,878 - - - - - -
8.00 97 9,566 - - - - 97 10,372 - - - - - -
8.25 97 10,066 - - - - 97 10,867 - - - - - -
8.50 97 10,566 - - - - 97 11,367 - - - - - -
8.75 97 11,066 - - - - - - - - - - - -
9.00 97 11,566 - - - - - - - - - - - -
EVG (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,735 117 - - - - - - - - - - - -
0.75 2,635 133 - - - - - - - - - - - -
0.80 2,536 151 - - - - - - - - - - - -
0.85 2,436 174 - - - - - - - - - - - -
0.90 2,336 198 - - - - - - - - - - - -
0.95 2,236 226 - - - - - - - - - - - -
1.00 2,136 256 - - - - - - - - - - - -
1.05 2,036 289 - - - - - - - - - - - -
1.10 1,936 325 - - - - - - - - - - - -
1.15 1,836 364 - - - - - - - - - - - -
1.20 1,736 403 1,741 403 1,761 415 1,790 441 1,882 497 1,984 557 2,072 603
1.25 1,636 442 1,644 442 1,668 466 1,699 492 1,811 560 1,916 617 2,006 664
1.30 1,537 482 1,543 494 1,576 518 1,608 542 1,722 608 1,847 679 1,938 725
1.35 1,437 522 1,446 546 1,483 570 1,530 606 1,650 670 1,778 739 1,870 801
1.40 1,332 562 1,348 598 1,400 634 1,438 658 1,576 733 1,707 800 1,822 864
1.45 1,231 602 1,250 650 1,304 686 1,358 722 1,522 809 1,656 861 1,772 928
1.50 1,127 654 1,159 714 1,222 750 1,278 786 1,447 872 1,584 936 1,703 1,001
1.55 1,020 706 1,068 766 1,138 826 1,215 850 1,392 934 1,532 1,010 1,654 1,076
1.60 915 770 987 842 1,069 890 1,134 926 1,316 1,010 1,480 1,073 1,603 1,157
1.65 847 834 925 906 983 966 1,070 1,002 1,261 1,086 1,428 1,148 1,552 1,237
1.70 783 910 862 982 921 1,030 1,006 1,078 1,203 1,162 1,376 1,224 1,502 1,309
1.75 719 1,008 799 1,058 861 1,106 942 1,154 1,147 1,238 1,323 1,298 1,451 1,382
1.80 667 1,120 735 1,134 815 1,194 878 1,230 1,111 1,314 1,270 1,377 1,422 1,460
1.85 615 1,220 687 1,222 754 1,270 834 1,306 1,054 1,390 1,215 1,470 1,370 1,539
1.90 565 1,327 624 1,319 712 1,358 769 1,394 995 1,478 1,183 1,543 1,341 1,630
1.95 525 1,427 574 1,419 649 1,434 728 1,470 959 1,554 1,129 1,635 1,289 1,703
2.00 486 1,533 525 1,520 605 1,531 668 1,558 899 1,642 1,097 1,715 1,259 1,793
2.10 417 1,733 445 1,724 540 1,731 586 1,746 828 1,814 1,007 1,883 1,175 1,962
2.20 359 1,933 364 1,927 452 1,927 529 1,936 756 1,996 942 2,063 1,115 2,126
GAC (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,544 368 5,586 372 5,685 504 5,725 833 5,807 1,362 5,972 1,684 6,235 1,987
3.90 5,146 437 5,203 440 5,309 617 5,350 993 5,474 1,540 5,662 1,903 5,990 2,213
4.00 4,739 525 4,801 585 4,959 778 4,974 1,195 5,158 1,733 5,378 2,093 5,722 2,422
4.10 4,339 631 4,417 726 4,609 939 4,625 1,452 4,825 1,961 5,102 2,302 5,454 2,633
4.20 3,938 762 4,050 912 4,255 1,100 4,305 1,653 4,541 2,180 4,838 2,521 5,213 2,885
4.30 3,537 939 3,683 1,096 3,929 1,302 3,950 1,860 4,233 2,417 4,573 2,781 4,981 3,134
4.40 3,135 1,118 3,313 1,284 3,601 1,504 3,658 2,102 3,949 2,665 4,337 3,030 4,743 3,345
4.50 2,737 1,325 2,992 1,504 3,303 1,741 3,360 2,387 3,710 2,937 4,101 3,280 4,530 3,631
4.60 2,372 1,532 2,669 1,754 3,037 1,986 3,100 2,659 3,452 3,224 3,868 3,570 4,341 3,868
4.70 2,069 1,788 2,378 2,006 2,771 2,273 2,837 2,971 3,211 3,475 3,670 3,819 4,146 4,154
4.80 1,766 2,068 2,082 2,284 2,462 2,551 2,568 3,276 3,036 3,705 3,516 4,032 4,034 4,367
4.90 1,511 2,396 1,843 2,588 2,226 2,870 2,300 3,579 2,778 4,092 3,265 4,417 3,765 4,709
5.00 1,307 2,777 1,604 2,927 1,989 3,176 2,105 3,969 2,575 4,379 3,112 4,703 3,615 5,016
5.25 872 3,793 1,144 3,849 1,516 4,012 1,596 4,840 2,155 5,193 2,679 5,464 3,211 5,754
5.50 564 4,804 773 4,806 1,076 4,912 1,164 5,671 1,770 6,030 2,309 6,300 2,847 6,534
5.75 408 5,804 510 5,802 801 5,841 897 6,654 1,441 6,918 2,004 7,151 2,503 7,385
6.00 313 6,804 331 6,804 593 6,810 614 7,607 1,227 7,802 1,681 7,993 2,238 8,201
6.25 255 7,804 271 7,804 467 7,804 491 8,582 999 8,755 1,504 8,915 1,972 9,066
6.50 216 8,804 230 8,804 235 8,804 251 9,555 754 9,691 1,264 9,812 1,753 9,976
6.75 216 9,804 216 9,804 216 9,804 230 10,526 652 10,628 1,067 10,754 1,535 10,874
7.00 216 10,804 216 10,804 216 10,804 216 11,524 551 11,599 901 11,686 1,354 11,806
7.25 216 11,804 216 11,804 216 11,804 216 12,523 447 12,564 817 12,654 1,198 12,738
7.50 216 12,804 216 12,804 216 12,804 216 13,502 334 13,528 645 13,618 1,049 13,663
7.75 216 13,804 216 13,804 216 13,804 216 14,492 216 14,528 549 14,583 898 14,626
8.00 216 14,804 216 14,804 216 14,804 216 15,487 216 15,488 447 15,544 - -
8.25 216 15,804 216 15,804 216 15,804 216 16,486 216 16,490 346 16,503 - -
8.50 216 16,804 - - - - 216 17,484 216 17,490 - - - -
8.75 216 17,804 - - - - 216 18,466 216 18,463 - - - -
9.00 216 18,804 - - - - 216 19,456 216 19,454 - - - -
9.25 216 19,804 - - - - 216 20,448 216 20,448 - - - -
9.50 216 20,804 - - - - 216 21,448 - - - - - -
9.75 216 21,804 - - - - 216 22,446 - - - - - -
10.00 216 22,804 - - - - 216 23,430 - - - - - -
10.50 216 24,804 - - - - 216 25,411 - - - - - -
GAH (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 22,105 607 - - - - 22,412 879 22,774 1,805 - - - -
6.25 20,846 607 - - - - 21,275 1,066 21,733 2,211 - - - -
6.50 19,597 657 - - - - 20,054 1,433 20,599 2,632 - - - -
6.75 18,347 812 18,432 957 18,709 1,235 18,947 1,734 19,535 3,181 20,379 4,017 20,497 4,127
7.00 17,098 1,007 17,210 1,244 17,519 1,628 17,800 2,159 18,580 3,587 19,554 4,590 19,704 4,720
7.25 15,863 1,264 16,077 1,547 16,359 2,018 16,495 2,640 17,423 4,116 18,481 5,276 18,723 5,400
7.50 14,600 1,588 14,839 1,951 15,231 2,475 15,484 3,186 16,532 4,719 17,680 5,883 17,833 6,021
7.75 13,346 1,987 13,598 2,427 14,131 2,983 14,429 3,774 15,407 5,494 16,839 6,566 17,014 6,698
8.00 12,095 2,529 12,456 3,007 13,100 3,596 13,385 4,433 14,579 6,157 15,939 7,170 16,121 7,307
8.25 10,839 3,069 11,370 3,587 12,101 4,209 12,347 5,139 13,763 6,865 15,163 7,834 15,347 7,975
8.50 9,600 3,684 10,281 4,293 11,014 4,911 11,408 5,863 12,950 7,669 14,402 8,639 14,600 8,776
8.75 8,375 4,333 9,179 4,965 10,077 5,650 10,479 6,605 12,232 8,327 13,694 9,442 13,898 9,583
9.00 7,219 5,102 8,213 5,779 9,132 6,471 9,661 7,476 11,467 9,129 13,035 10,198 13,246 10,343
9.25 6,301 5,902 7,236 6,628 8,310 7,314 8,858 8,339 10,655 10,009 12,407 11,065 12,622 11,200
9.50 5,509 6,851 6,359 7,512 7,528 8,251 8,067 9,255 10,143 11,079 11,801 12,134 12,021 12,273
9.75 4,683 7,831 5,613 8,462 6,790 9,236 7,348 10,224 9,526 11,962 11,194 13,027 11,419 13,168
10.00 4,019 8,989 4,950 9,444 6,096 10,276 6,687 11,249 8,932 12,938 10,616 13,932 10,840 14,065
10.50 2,887 11,516 3,811 11,745 4,914 12,421 5,432 13,327 7,898 14,894 9,559 15,596 9,794 15,891
11.00 1,985 14,028 2,894 14,145 3,899 14,672 4,476 15,658 6,938 16,655 8,528 17,540 8,758 17,896
11.50 1,338 16,539 2,184 16,600 3,074 16,992 3,634 17,931 6,086 18,719 7,863 19,570 8,101 19,998
12.00 994 19,047 1,558 19,089 2,390 19,331 2,911 20,158 5,235 20,843 7,069 21,611 7,294 21,946
12.50 770 21,549 1,127 21,599 1,873 21,792 2,326 22,519 4,555 23,130 6,405 23,717 6,637 24,327
13.00 621 24,055 839 24,089 1,448 24,290 1,853 24,878 4,004 25,353 5,752 25,893 5,971 26,648
13.50 607 26,559 607 26,597 1,130 26,744 1,459 27,319 3,483 27,699 5,139 28,123 5,357 28,885
14.00 607 29,066 607 29,084 938 29,147 1,127 29,732 3,043 30,113 4,657 30,447 4,859 30,717
14.50 607 31,565 607 31,587 751 31,627 955 32,224 2,607 32,457 4,153 32,746 4,351 32,968
15.00 607 34,065 607 34,089 657 34,104 768 34,755 2,394 34,842 3,795 35,246 3,984 35,314
15.50 607 36,568 607 36,592 607 36,664 657 37,203 2,049 37,224 3,463 37,554 - -
16.00 607 39,069 607 39,096 607 39,110 607 39,714 1,800 39,675 3,121 39,920 - -
16.50 607 41,572 607 41,599 607 41,613 607 42,193 1,563 42,148 2,810 42,336 - -
17.00 607 44,073 607 44,099 607 44,116 607 44,721 1,421 44,642 2,468 44,688 - -
17.50 607 46,576 607 46,600 607 46,618 607 47,183 1,156 47,137 2,223 47,133 - -
18.00 607 49,077 607 49,101 607 49,121 607 49,663 1,018 49,649 1,935 49,606 - -
18.50 607 51,580 607 51,603 - - 607 52,192 868 52,144 - - - -
19.00 607 54,081 607 54,104 - - 607 54,654 707 54,639 - - - -
19.50 607 56,583 607 56,605 - - 607 57,133 657 57,118 - - - -
20.00 607 59,084 607 59,106 - - 607 59,628 607 59,613 - - - -
21.00 607 64,084 - - - - 607 64,587 607 64,571 - - - -
22.00 607 69,084 - - - - 607 69,544 607 69,476 - - - -
23.00 607 74,084 - - - - 607 74,502 - - - - - -
24.00 607 79,084 - - - - 607 79,460 - - - - - -
25.00 607 84,085 - - - - 607 84,418 - - - - - -
26.00 607 89,085 - - - - 607 89,375 - - - - - -
27.00 607 94,085 - - - - 607 94,334 - - - - - -
GHL (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 16,013 389 - - - - 16,100 389 16,138 461 - - - -
8.00 15,513 389 - - - - 15,604 389 15,669 541 - - - -
8.25 15,013 389 - - - - 15,122 389 15,197 625 - - - -
8.50 14,513 389 - - - - 14,621 389 14,722 743 - - - -
8.75 14,014 389 - - - - 14,145 409 14,245 878 - - - -
9.00 13,514 389 - - - - 13,645 497 13,793 992 - - - -
9.25 13,014 389 - - - - 13,165 596 13,359 1,151 - - - -
9.50 12,516 436 12,561 445 12,638 442 12,685 697 12,902 1,317 13,259 1,806 13,662 2,153
9.75 12,016 504 12,070 512 12,156 574 12,202 838 12,477 1,485 12,843 1,976 13,292 2,381
10.00 11,517 586 11,570 591 11,672 703 11,741 979 12,043 1,685 12,475 2,175 12,930 2,586
10.50 10,518 796 10,582 852 10,732 1,025 10,806 1,316 11,218 2,113 11,715 2,639 12,231 3,076
11.00 9,520 1,080 9,601 1,177 9,800 1,350 9,910 1,702 10,428 2,578 11,021 3,115 11,550 3,551
11.50 8,517 1,429 8,634 1,564 8,888 1,755 9,033 2,165 9,692 3,090 10,314 3,664 10,920 4,121
12.00 7,516 1,835 7,692 2,001 8,009 2,235 8,203 2,718 8,976 3,656 9,674 4,221 10,299 4,683
12.50 6,511 2,282 6,831 2,504 7,176 2,767 7,404 3,321 8,305 4,246 9,040 4,820 9,715 5,304
13.00 5,510 2,765 5,937 3,078 6,457 3,361 6,635 3,933 7,663 4,905 8,462 5,476 9,167 5,941
13.50 4,517 3,357 5,089 3,705 5,676 3,974 6,020 4,612 7,079 5,584 7,905 6,127 8,616 6,579
14.00 3,776 4,008 4,294 4,381 4,980 4,686 5,341 5,349 6,392 6,370 7,239 6,950 7,986 7,411
14.50 3,149 4,818 3,589 5,128 4,303 5,480 4,690 6,186 5,990 7,024 6,888 7,551 7,660 8,014
15.00 2,610 5,848 3,030 5,998 3,711 6,355 4,132 6,980 5,480 7,804 6,394 8,300 7,175 8,717
15.50 2,146 6,861 2,536 6,951 3,166 7,239 3,630 7,829 5,044 8,589 5,966 9,073 6,774 9,655
16.00 1,737 7,871 2,096 7,932 2,709 8,146 3,139 8,694 4,615 9,407 5,557 9,851 6,387 10,279
16.50 1,348 8,877 1,722 8,908 2,299 9,064 2,749 9,598 4,209 10,238 5,143 10,687 5,962 11,046
17.00 1,073 9,897 1,404 9,900 1,941 10,009 2,391 10,489 3,857 11,091 4,815 11,515 5,614 11,876
17.50 860 10,897 1,165 10,892 1,607 10,961 2,088 11,428 3,481 11,967 4,469 12,331 5,303 12,713
18.00 702 11,897 881 11,893 1,345 11,936 1,789 12,356 3,217 12,841 4,128 13,206 4,962 13,540
18.50 581 12,897 701 12,897 1,124 12,914 1,546 13,298 2,923 13,744 3,856 14,086 4,643 14,392
19.00 490 13,897 517 13,897 891 13,900 1,304 14,256 2,622 14,649 3,566 14,948 4,398 15,266
19.50 420 14,897 446 14,897 776 14,897 1,153 15,222 2,419 15,574 3,305 15,858 4,112 16,143
20.00 389 15,897 389 15,897 585 15,897 935 16,176 2,198 16,508 3,074 16,758 3,855 17,021
21.00 389 17,897 389 17,897 435 17,897 663 18,133 1,811 18,377 2,643 18,590 3,402 18,826
22.00 389 19,897 389 19,897 389 19,897 530 20,084 1,455 20,289 2,267 20,463 2,977 20,661
23.00 389 21,897 389 21,897 389 21,897 389 22,066 1,221 22,198 1,935 22,346 - -
24.00 389 23,897 389 23,897 - - 389 24,026 956 24,135 1,668 24,267 - -
25.00 389 25,897 - - - - 389 26,002 - - - - - -
26.00 389 27,897 - - - - 389 28,008 - - - - - -
27.00 389 29,897 - - - - 389 29,986 - - - - - -
28.00 389 31,897 - - - - 389 31,962 - - - - - -
29.00 389 33,897 - - - - 389 33,950 - - - - - -
30.00 389 35,897 - - - - - - - - - - - -
31.00 389 37,897 - - - - - - - - - - - -
GLA (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,128 1,570 - -
42.86 3,615 1,813 - -
44.64 3,103 2,088 - -
46.43 2,650 2,405 - -
48.22 2,310 2,765 - -
50.00 2,019 3,218 - -
51.79 1,762 3,742 2,413 4,258
53.57 1,530 4,259 2,153 4,701
55.36 1,311 4,772 1,919 5,161
57.14 1,108 5,276 1,701 5,621
58.93 917 5,778 1,497 6,094
60.72 746 6,279 1,323 6,564
62.50 611 6,778 1,158 7,044
64.29 502 7,279 1,016 7,523
66.07 416 7,778 895 8,009
67.86 347 8,279 783 8,492
69.64 292 8,777 682 8,980
71.43 250 9,278 597 9,471
73.22 248 9,779 520 9,961
75.00 248 10,278 458 10,453
76.79 248 10,779 397 10,945
78.57 248 11,278 346 11,438
80.36 248 11,778 293 11,932
82.14 248 12,278 265 12,425
83.93 248 12,778 262 12,920
85.72 248 13,279 256 13,415
87.50 248 13,778 254 13,908
89.29 248 14,279 251 14,405
91.07 248 14,778 248 14,900
92.86 248 15,278 248 15,396
94.64 248 15,778 248 15,891
96.43 248 16,278 248 16,387
98.22 248 16,779 - -
100.00 248 17,278 - -
101.79 248 17,779 - -
103.57 248 18,278 - -
105.36 248 18,778 - -
107.15 248 19,279 - -
108.93 248 19,778 - -
110.72 248 20,279 - -
GLI (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 3,768 776 3,793 799 3,855 846 3,892 982 4,036 1,139 4,241 1,382 4,460 1,581
38.00 3,567 856 3,598 889 3,670 940 3,716 1,083 3,874 1,248 4,101 1,503 4,333 1,703
39.00 3,367 941 3,402 983 3,489 1,045 3,537 1,196 3,723 1,373 3,962 1,621 4,213 1,821
40.00 3,165 1,026 3,209 1,081 3,309 1,151 3,367 1,310 3,573 1,501 3,831 1,749 4,090 1,923
41.00 2,962 1,113 3,022 1,185 3,132 1,262 3,197 1,424 3,425 1,635 3,705 1,885 3,969 2,060
42.00 2,758 1,207 2,834 1,295 2,961 1,379 3,033 1,540 3,286 1,764 3,579 1,993 3,846 2,194
43.00 2,553 1,308 2,648 1,410 2,794 1,501 2,873 1,660 3,152 1,894 3,451 2,124 3,739 2,324
44.00 2,348 1,418 2,465 1,530 2,630 1,626 2,716 1,787 3,016 2,029 3,336 2,266 3,633 2,456
45.00 2,142 1,534 2,287 1,657 2,472 1,756 2,567 1,921 2,884 2,167 3,226 2,414 3,527 2,606
46.00 1,957 1,661 2,111 1,785 2,315 1,890 2,447 2,058 2,768 2,324 3,116 2,563 3,420 2,755
47.00 1,812 1,796 1,965 1,925 2,163 2,030 2,305 2,203 2,647 2,478 3,002 2,707 3,310 2,900
48.00 1,679 1,942 1,834 2,071 2,019 2,173 2,170 2,349 2,527 2,638 2,895 2,854 3,219 3,046
49.00 1,555 2,099 1,710 2,223 1,879 2,322 2,038 2,528 2,417 2,797 2,799 3,014 3,126 3,193
50.00 1,442 2,298 1,585 2,381 1,748 2,480 1,912 2,698 2,313 2,954 2,705 3,175 3,036 3,350
52.50 1,191 2,822 1,325 2,836 1,466 2,905 1,618 3,141 2,054 3,375 2,458 3,567 2,798 3,747
55.00 966 3,335 1,090 3,331 1,232 3,374 1,363 3,600 1,863 3,801 2,257 3,989 2,609 4,146
57.50 766 3,838 884 3,830 1,033 3,855 1,143 4,067 1,647 4,243 2,050 4,410 2,411 4,567
60.00 577 4,341 706 4,333 860 4,344 948 4,539 1,465 4,694 1,877 4,846 2,234 4,990
62.50 436 4,841 553 4,838 702 4,839 779 5,019 1,277 5,151 1,705 5,290 2,074 5,422
65.00 333 5,341 430 5,340 568 5,337 648 5,505 1,133 5,615 1,554 5,739 1,911 5,865
67.50 257 5,841 335 5,841 458 5,838 539 5,990 994 6,085 1,418 6,198 1,777 6,310
70.00 202 6,341 257 6,341 370 6,340 443 6,478 882 6,559 1,282 6,657 1,648 6,761
72.50 177 6,841 177 6,841 295 6,841 363 6,970 769 7,038 1,173 7,127 1,521 7,223
75.00 177 7,341 177 7,341 227 7,341 297 7,461 683 7,517 1,069 7,599 1,412 7,682
77.50 177 7,841 177 7,841 183 7,841 240 7,954 598 8,003 961 8,069 1,314 8,146
80.00 177 8,341 177 8,341 181 8,341 193 8,449 524 8,487 884 8,549 1,215 8,621
82.50 177 8,841 177 8,841 179 8,841 185 8,944 464 8,976 806 9,030 1,117 9,091
85.00 177 9,341 177 9,341 177 9,341 181 9,439 405 9,466 726 9,510 1,044 9,566
87.50 177 9,841 177 9,841 177 9,841 179 9,934 355 9,955 662 9,996 973 10,046
90.00 177 10,341 177 10,341 177 10,341 177 10,428 313 10,447 605 10,483 896 10,527
92.50 177 10,841 177 10,841 177 10,841 177 10,924 273 10,939 546 10,968 - -
95.00 177 11,341 177 11,341 177 11,341 177 11,420 237 11,432 498 11,459 - -
97.50 177 11,841 177 11,841 - - 177 11,918 213 11,926 458 11,948 - -
100.00 177 12,341 - - - - 177 12,414 - - - - - -
102.50 177 12,841 - - - - 177 12,910 - - - - - -
105.00 177 13,341 - - - - 177 13,406 - - - - - -
107.50 177 13,841 - - - - 177 13,902 - - - - - -
110.00 177 14,341 - - - - 177 14,398 - - - - - -
112.50 177 14,841 - - - - 177 14,894 - - - - - -
GLX (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 33,481 491 - - - - 33,659 491 33,826 491 - - - -
24.00 32,482 491 - - - - 32,671 491 32,858 491 - - - -
25.00 31,483 491 - - - - 31,683 491 31,886 491 - - - -
26.00 30,483 491 - - - - 30,681 491 30,914 491 - - - -
27.00 29,485 491 - - - - 29,689 491 29,941 501 - - - -
28.00 28,485 491 - - - - 28,697 491 28,987 511 - - - -
29.00 27,486 491 - - - - 27,705 491 28,031 521 - - - -
30.00 26,487 491 - - - - 26,720 491 27,073 541 - - - -
31.00 25,489 491 - - - - 25,733 491 26,131 571 - - - -
32.00 24,490 491 - - - - 24,765 491 25,202 687 - - - -
33.00 23,491 491 - - - - 23,776 501 24,282 822 - - - -
34.00 22,492 491 - - - - 22,804 511 23,373 1,015 24,685 1,713 - -
35.00 21,492 491 21,575 491 21,698 491 21,843 531 22,472 1,222 23,808 1,967 - -
36.00 20,493 491 20,577 491 20,709 511 20,881 551 22,126 1,473 22,952 2,277 - -
37.00 19,493 491 19,586 491 19,733 521 19,928 725 21,222 1,726 22,114 2,643 - -
38.00 18,495 491 18,585 491 18,767 541 18,995 916 20,334 2,036 21,304 2,963 22,145 3,845
39.00 17,496 491 17,596 491 17,807 697 18,367 1,136 19,466 2,369 20,502 3,371 21,395 4,226
40.00 16,497 491 16,613 565 16,856 911 17,449 1,381 18,624 2,708 19,726 3,771 20,688 4,647
41.00 15,499 632 15,629 780 16,108 1,137 16,544 1,710 17,798 3,114 18,968 4,164 19,955 5,136
42.00 14,499 814 14,650 1,026 15,188 1,445 15,655 2,040 16,997 3,502 18,234 4,655 19,235 5,599
43.00 13,499 1,048 13,682 1,301 14,270 1,772 14,780 2,425 16,220 3,964 17,516 5,119 18,603 6,035
44.00 12,501 1,340 12,819 1,635 13,374 2,175 13,926 2,846 15,466 4,445 16,821 5,598 17,963 6,528
45.00 11,502 1,720 11,873 2,011 12,495 2,611 13,092 3,313 14,725 4,908 16,151 6,094 17,301 7,004
46.00 10,502 2,108 10,940 2,433 11,642 3,088 12,277 3,795 14,017 5,446 15,495 6,602 16,660 7,485
47.00 9,515 2,538 10,025 2,902 10,814 3,633 11,498 4,334 13,330 5,966 14,863 7,094 16,088 7,988
48.00 8,515 3,003 9,120 3,422 9,992 4,171 10,737 4,864 12,664 6,448 14,244 7,598 15,529 8,541
49.00 7,525 3,510 8,258 3,989 9,217 4,768 10,011 5,446 12,032 7,090 13,650 8,194 14,951 9,145
50.00 6,550 4,078 7,448 4,580 8,484 5,385 9,303 6,048 11,401 7,643 13,080 8,777 14,378 9,748
52.50 4,618 5,748 5,557 6,333 6,780 7,140 7,704 7,719 9,930 9,260 11,727 10,354 13,123 11,299
55.00 3,230 8,116 3,982 8,492 5,325 9,129 6,313 9,604 8,634 10,964 10,449 12,050 11,896 12,993
57.50 2,140 10,638 2,777 10,812 4,119 11,250 5,116 11,658 7,478 12,826 9,314 13,845 10,844 14,706
60.00 1,287 13,159 1,898 13,204 3,101 13,491 4,083 13,805 6,462 14,842 8,263 15,675 9,801 16,526
62.50 754 15,659 1,227 15,661 2,292 15,834 3,223 16,064 5,555 16,912 7,338 17,623 8,894 18,423
65.00 491 18,159 783 18,159 1,666 18,234 2,510 18,389 4,755 19,056 6,530 19,691 8,033 20,348
67.50 491 20,659 511 20,659 1,192 20,679 1,945 20,781 4,050 21,297 5,771 21,825 7,233 22,342
70.00 491 23,159 491 23,159 830 23,159 1,477 23,214 3,455 23,590 5,136 24,033 6,580 24,454
72.50 491 25,659 491 25,659 597 25,659 1,138 25,659 2,919 25,931 4,522 26,288 5,880 26,635
75.00 491 28,159 491 28,159 511 28,159 840 28,159 2,468 28,375 4,010 28,587 5,396 28,888
77.50 491 30,659 491 30,659 501 30,659 631 30,659 2,079 30,772 3,563 31,122 4,838 31,234
80.00 491 33,159 491 33,159 491 33,159 531 33,159 1,761 33,159 3,137 33,479 4,330 33,822
82.50 491 35,659 491 35,659 491 35,659 511 35,659 1,480 35,659 2,769 35,852 3,921 36,145
85.00 491 38,159 491 38,159 491 38,159 501 38,159 1,238 38,159 2,408 38,159 3,508 38,488
87.50 491 40,659 491 40,659 491 40,659 491 40,659 1,015 40,659 2,117 40,659 - -
GWM (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,430 72 - - - - 2,452 136 2,478 191 - - - -
5.25 2,307 79 - - - - 2,333 170 2,356 232 - - - -
5.50 2,182 96 - - - - 2,214 213 2,229 280 - - - -
5.75 2,057 119 - - - - 2,088 260 2,109 332 - - - -
6.00 1,930 147 1,948 158 1,966 278 1,970 313 1,994 390 2,052 500 2,112 582
6.25 1,806 180 1,824 204 1,846 335 1,850 367 1,878 448 1,949 561 2,026 652
6.50 1,680 220 1,705 250 1,723 391 1,733 430 1,770 507 1,859 633 1,945 725
6.75 1,555 265 1,588 301 1,605 457 1,617 496 1,667 577 1,772 708 1,870 791
7.00 1,429 317 1,465 358 1,488 523 1,505 561 1,541 653 1,686 779 1,789 863
7.25 1,304 370 1,349 419 1,378 593 1,398 632 1,450 731 1,605 865 1,720 946
7.50 1,177 429 1,235 489 1,268 670 1,291 708 1,363 814 1,532 938 1,654 1,022
7.75 1,051 491 1,122 561 1,165 754 1,196 791 1,279 900 1,461 1,019 1,589 1,103
8.00 926 558 1,017 640 1,064 838 1,103 878 1,205 991 1,394 1,104 1,519 1,192
8.25 814 639 913 719 973 929 1,013 968 1,145 1,081 1,330 1,195 1,439 1,275
8.50 725 722 825 806 881 1,020 928 1,058 1,060 1,179 1,269 1,288 1,404 1,380
8.75 644 813 746 895 797 1,118 852 1,155 999 1,279 1,214 1,376 1,349 1,445
9.00 569 912 675 992 725 1,217 774 1,258 934 1,373 1,150 1,475 1,292 1,541
9.25 502 1,039 603 1,091 656 1,327 710 1,368 875 1,478 1,098 1,572 1,246 1,640
9.50 442 1,168 544 1,198 596 1,441 649 1,474 823 1,561 1,054 1,672 1,196 1,738
9.75 386 1,294 486 1,314 537 1,556 589 1,586 770 1,672 1,003 1,777 1,146 1,833
10.00 336 1,420 433 1,433 487 1,672 541 1,698 726 1,774 934 1,868 1,102 1,933
10.50 249 1,672 343 1,685 394 1,909 443 1,929 636 1,992 854 2,076 1,014 2,138
11.00 179 1,923 268 1,927 313 2,151 368 2,163 563 2,210 776 2,290 937 2,343
11.50 138 2,175 209 2,174 254 2,398 304 2,406 487 2,441 706 2,509 864 2,558
12.00 110 2,425 163 2,426 204 2,654 252 2,646 441 2,676 638 2,729 782 2,777
12.50 90 2,676 115 2,676 166 2,909 210 2,902 388 2,913 579 2,955 725 2,997
13.00 75 2,926 80 2,926 129 3,161 170 3,153 338 3,151 537 3,186 666 3,223
13.50 72 3,176 72 3,176 105 3,415 139 3,405 294 3,392 480 3,420 618 3,450
14.00 72 3,426 72 3,426 80 3,665 119 3,657 259 3,644 432 3,653 578 3,685
14.50 72 3,676 72 3,676 72 3,915 101 3,905 224 3,897 400 3,903 528 3,917
15.00 72 3,926 72 3,926 72 4,166 82 4,156 199 4,149 365 4,156 487 4,158
15.50 72 4,176 72 4,177 72 4,418 77 4,406 170 4,401 323 4,390 456 4,395
16.00 72 4,426 72 4,427 72 4,665 72 4,657 145 4,652 296 4,642 - -
16.50 72 4,676 72 4,677 72 4,912 72 4,907 127 4,902 272 4,885 - -
17.00 72 4,926 72 4,927 72 5,165 72 5,159 111 5,152 247 5,146 - -
17.50 72 5,176 - - - - 72 5,408 - - - - - -
18.00 72 5,426 - - - - 72 5,656 - - - - - -
18.50 72 5,676 - - - - 72 5,907 - - - - - -
19.00 72 5,926 - - - - 72 6,159 - - - - - -
19.50 72 6,176 - - - - 72 6,407 - - - - - -
20.00 72 6,426 - - - - 72 6,656 - - - - - -
21.00 72 6,926 - - - - 72 7,154 - - - - - -
22.00 72 7,426 - - - - 72 7,653 - - - - - -
23.00 72 7,926 - - - - 72 8,151 - - - - - -
24.00 72 8,428 - - - - 72 8,652 - - - - - -
25.00 72 8,928 - - - - 72 9,150 - - - - - -
HAI (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,382 127 - - - - 5,434 127 5,435 127 - - - -
3.00 5,182 127 - - - - 5,234 127 5,235 127 - - - -
3.10 4,982 127 - - - - 5,034 127 5,035 127 - - - -
3.20 4,782 127 - - - - 4,834 127 4,835 129 - - - -
3.30 4,583 127 - - - - 4,634 127 4,634 191 4,635 259 - -
3.40 4,383 127 - - - - 4,434 127 4,435 251 4,435 308 - -
3.50 4,183 127 - - - - 4,234 127 4,257 300 4,261 368 - -
3.60 3,983 139 - - - - 4,053 143 4,057 359 4,061 448 - -
3.70 3,783 158 - - - - 3,853 160 3,875 441 3,882 504 - -
3.80 3,585 182 - - - - 3,653 182 3,675 497 3,702 583 - -
3.90 3,385 210 3,402 212 3,430 211 3,469 208 3,491 575 3,521 664 3,551 768
4.00 3,185 244 3,205 246 3,230 244 3,284 279 3,324 660 3,338 769 3,394 872
4.10 2,985 286 3,005 287 3,042 284 3,097 344 3,141 764 3,174 846 3,227 962
4.20 2,785 336 2,805 335 2,854 363 2,910 435 2,968 866 3,007 970 3,081 1,067
4.30 2,586 396 2,605 395 2,664 459 2,736 521 2,801 970 2,834 1,074 2,933 1,185
4.40 2,381 464 2,410 480 2,474 534 2,561 608 2,641 1,087 2,688 1,185 2,784 1,295
4.50 2,181 540 2,216 566 2,294 629 2,385 694 2,489 1,213 2,529 1,310 2,649 1,420
4.60 1,981 619 2,028 669 2,126 723 2,224 801 2,328 1,331 2,393 1,424 2,514 1,550
4.70 1,778 711 1,849 771 1,944 835 2,058 907 2,185 1,467 2,253 1,556 2,401 1,658
4.80 1,574 815 1,669 887 1,787 949 1,909 1,033 2,045 1,608 2,134 1,698 2,280 1,798
4.90 1,371 919 1,487 1,003 1,644 1,063 1,775 1,167 1,909 1,752 2,002 1,824 2,158 1,943
5.00 1,191 1,047 1,315 1,131 1,484 1,203 1,604 1,311 1,749 1,924 1,903 1,956 2,080 2,052
5.25 884 1,450 984 1,499 1,124 1,580 1,303 1,695 1,488 2,279 1,609 2,357 1,799 2,452
5.50 639 1,968 730 1,976 854 2,032 1,038 2,116 1,239 2,691 1,374 2,753 1,580 2,840
5.75 449 2,474 512 2,470 636 2,497 811 2,538 1,014 3,117 1,160 3,173 1,384 3,245
6.00 325 2,974 376 2,974 447 2,978 602 3,002 829 3,553 987 3,604 1,186 3,658
6.25 247 3,474 256 3,474 347 3,474 447 3,486 694 4,012 838 4,050 1,026 4,094
6.50 195 3,974 204 3,974 259 3,974 324 3,974 562 4,470 713 4,504 881 4,554
6.75 160 4,474 170 4,474 174 4,474 246 4,474 468 4,944 578 4,954 765 5,002
7.00 137 4,974 146 4,974 149 4,974 162 4,974 359 5,413 484 5,441 670 5,469
7.25 127 5,474 127 5,474 133 5,474 149 5,474 292 5,894 423 5,903 586 5,931
7.50 127 5,974 127 5,974 127 5,974 137 5,974 227 6,378 364 6,383 484 6,411
7.75 127 6,474 127 6,474 127 6,474 129 6,474 150 6,877 302 6,885 - -
8.00 127 6,974 127 6,974 - - 127 6,974 143 7,358 234 7,363 - -
8.25 127 7,474 - - - - 127 7,474 - - - - - -
8.50 127 7,974 - - - - - - - - - - - -
8.75 127 8,474 - - - - - - - - - - - -
9.00 127 8,974 - - - - - - - - - - - -
HCF (Applicable Date : 20/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 31,387 544 - - - - 31,675 544 31,676 554 - - - -
42.00 30,388 544 - - - - 30,682 544 30,689 564 - - - -
43.00 29,389 544 - - - - 29,697 544 29,709 574 - - - -
44.00 28,389 544 - - - - 28,710 544 28,755 594 - - - -
45.00 27,389 544 - - - - 27,723 544 27,771 693 - - - -
46.00 26,391 544 - - - - 26,737 544 26,809 835 26,978 1,286 - -
47.00 25,392 544 25,501 544 25,635 544 25,749 554 25,860 1,004 26,059 1,488 26,550 1,996
48.00 24,393 544 24,506 544 24,650 544 24,762 564 24,897 1,195 25,176 1,735 25,726 2,266
49.00 23,395 544 23,512 544 23,663 544 23,791 584 23,970 1,403 24,283 1,977 24,913 2,580
50.00 22,396 544 22,511 544 22,689 554 22,819 659 23,038 1,646 23,418 2,264 24,092 2,875
52.50 19,898 544 20,032 544 20,249 633 20,418 1,160 20,787 2,366 21,318 3,075 22,162 3,760
55.00 17,399 678 17,567 838 17,857 1,141 18,086 1,850 18,635 3,268 19,354 4,010 20,310 4,750
57.50 14,903 1,197 15,132 1,511 15,541 1,884 15,837 2,768 16,600 4,327 17,504 5,137 18,513 5,888
60.00 12,404 2,074 12,767 2,410 13,320 2,909 13,694 3,955 14,696 5,557 15,764 6,402 16,906 7,178
62.50 9,902 3,148 10,519 3,581 11,376 4,205 11,831 5,361 12,952 6,938 14,103 7,784 15,361 8,560
65.00 7,457 4,464 8,439 5,013 9,392 5,741 9,939 6,809 11,348 8,456 12,612 9,290 13,876 10,071
67.50 5,439 6,123 6,470 6,715 7,564 7,437 8,236 8,555 9,987 10,031 11,262 10,912 12,669 11,581
70.00 3,969 8,318 4,798 8,896 5,955 9,350 6,697 10,438 8,499 11,963 9,914 12,687 11,274 13,380
72.50 2,800 10,817 3,468 11,063 4,632 11,499 5,383 12,623 7,338 13,861 8,790 14,546 10,182 15,214
75.00 1,844 13,343 2,488 13,431 3,538 13,716 4,233 14,773 6,276 15,856 7,727 16,486 9,075 17,073
77.50 1,085 15,846 1,738 15,864 2,648 16,032 3,300 17,006 5,315 17,955 6,754 18,484 8,156 19,066
80.00 698 18,346 1,162 18,345 1,935 18,420 2,532 19,296 4,520 20,099 5,915 20,590 7,241 21,077
82.50 544 20,846 746 20,846 1,390 20,860 1,940 21,637 3,799 22,311 5,121 22,721 6,472 23,189
85.00 544 23,346 554 23,346 997 23,346 1,422 24,017 3,147 24,575 4,474 24,934 5,703 25,334
87.50 544 25,846 544 25,846 693 25,846 1,074 26,427 2,650 26,874 3,833 27,177 5,105 27,539
90.00 544 28,346 544 28,346 564 28,346 776 28,862 2,177 29,224 3,338 29,479 4,478 29,776
92.50 544 30,846 544 30,846 554 30,846 574 31,313 1,812 31,585 2,849 31,786 3,978 32,064
95.00 544 33,346 544 33,346 544 33,346 554 33,762 1,478 33,986 2,462 34,149 - -
97.50 544 35,846 544 35,846 544 35,846 544 36,223 1,239 36,392 2,090 36,522 - -
100.00 544 38,346 544 38,346 544 38,346 544 38,703 991 38,817 1,782 38,934 - -
102.50 544 40,846 - - - - 544 41,158 - - - - - -
105.00 544 43,346 - - - - - - - - - - - -
| |