Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,002 515 - - - - 36,338 515 36,694 515 - - - -
8.00 34,752 515 - - - - 35,065 515 35,385 515 - - - -
8.25 33,503 515 - - - - 33,815 515 34,127 515 - - - -
8.50 32,253 515 - - - - 32,580 515 32,983 515 - - - -
8.75 31,005 515 - - - - 31,406 515 31,664 516 32,097 649 - -
9.00 29,756 515 29,862 515 30,042 515 30,140 515 30,572 547 30,969 703 31,043 1,247
9.25 28,508 515 28,618 515 28,785 515 28,856 515 29,239 578 29,822 972 30,050 1,468
9.50 27,260 515 27,373 515 27,523 515 27,620 515 28,160 629 28,672 1,228 28,898 1,822
9.75 26,011 515 26,130 515 26,257 515 26,480 515 27,023 683 27,520 1,446 27,856 2,048
10.00 24,764 515 24,885 515 25,018 515 25,217 528 25,876 956 26,470 1,812 26,709 2,337
10.50 22,266 515 22,423 515 22,612 538 22,820 632 23,566 1,442 24,326 2,455 24,732 3,158
11.00 19,770 515 19,919 515 20,094 644 20,414 984 21,407 1,997 22,297 3,229 22,769 4,000
11.50 17,274 559 17,403 624 17,782 1,016 18,156 1,474 19,343 2,731 20,289 4,132 20,910 4,983
12.00 14,777 848 14,996 1,008 15,425 1,568 15,921 2,212 17,405 3,687 18,480 5,206 19,150 6,142
12.50 12,287 1,364 12,652 1,726 13,254 2,524 13,860 3,239 15,516 4,863 16,714 6,435 17,521 7,425
13.00 9,858 2,242 10,579 2,719 11,334 3,643 12,062 4,414 13,964 6,139 15,221 7,735 16,019 8,737
13.50 7,427 3,445 8,420 4,181 9,413 5,118 10,179 5,884 12,293 7,545 13,704 9,246 14,498 10,266
14.00 5,145 4,923 6,467 5,884 7,521 6,738 8,485 7,392 10,698 8,963 12,222 10,701 13,071 11,677
14.50 3,583 7,133 4,876 7,770 5,974 8,497 6,979 9,066 9,273 10,635 10,824 12,259 11,859 13,319
15.00 2,383 9,603 3,421 9,941 4,626 10,451 5,629 11,019 7,978 12,418 9,642 14,036 10,714 14,974
15.50 1,493 12,108 2,314 12,258 3,555 12,634 4,539 13,059 6,883 14,286 8,490 15,773 9,573 16,759
16.00 998 14,608 1,651 14,685 2,631 14,906 3,574 15,288 5,970 16,283 7,490 17,719 8,659 18,573
16.50 711 17,108 1,113 17,108 1,925 17,282 2,780 17,510 5,000 18,384 6,620 19,619 7,726 20,487
17.00 536 19,608 742 19,608 1,440 19,608 2,123 19,608 4,260 20,507 5,835 21,646 6,940 22,434
17.50 515 22,108 644 22,108 1,114 22,108 1,680 22,108 3,554 22,703 5,058 23,711 6,216 24,501
18.00 515 24,608 570 24,608 772 24,608 1,386 24,608 3,103 24,608 4,502 25,824 5,555 26,543
18.50 515 27,108 515 27,108 696 27,108 1,093 27,108 2,636 27,108 3,915 27,959 5,012 28,646
19.00 515 29,608 515 29,608 635 29,608 768 29,608 2,134 29,608 3,377 29,608 4,428 30,793
19.50 515 32,108 515 32,108 584 32,108 708 32,108 1,887 32,108 2,924 32,108 3,941 33,016
20.00 515 34,608 515 34,608 543 34,608 657 34,608 1,461 34,608 2,460 34,608 3,493 34,608
21.00 515 39,608 515 39,608 515 39,608 578 39,608 853 39,608 1,826 39,608 2,730 39,608
22.00 515 44,608 515 44,608 515 44,608 519 44,608 764 44,608 1,269 44,608 2,125 44,608
23.00 515 49,608 515 49,608 515 49,608 515 49,608 695 49,608 882 49,608 - -
24.00 515 54,608 515 54,608 - - 515 54,608 639 54,608 818 54,608 - -
25.00 515 59,608 - - - - 515 59,608 - - - - - -
26.00 515 64,608 - - - - 515 64,608 - - - - - -
27.00 515 69,608 - - - - - - - - - - - -
AAC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 10,076 205 - - - - 10,149 205 10,269 235 - - - -
8.50 9,827 205 - - - - 9,905 205 10,029 245 - - - -
8.75 9,577 205 - - - - 9,664 205 9,797 255 - - - -
9.00 9,327 205 - - - - 9,430 205 9,593 265 - - - -
9.25 9,077 205 - - - - 9,192 205 9,358 285 - - - -
9.50 8,829 205 - - - - 8,952 205 9,105 322 - - - -
9.75 8,579 205 - - - - 8,712 215 8,867 370 - - - -
10.00 8,329 205 - - - - 8,452 225 8,635 428 - - - -
10.50 7,830 205 - - - - 8,021 270 8,175 559 - - - -
11.00 7,329 205 - - - - 7,517 380 7,726 705 - - - -
11.50 6,831 212 - - - - 7,063 491 7,276 856 - - - -
12.00 6,330 277 6,395 364 6,510 486 6,589 644 6,867 1,045 7,241 1,405 7,435 1,698
12.50 5,831 366 5,907 481 6,025 639 6,126 811 6,461 1,246 6,867 1,631 7,093 1,944
13.00 5,333 510 5,407 638 5,602 819 5,676 999 6,075 1,506 6,507 1,894 6,773 2,194
13.50 4,830 685 4,921 823 5,096 1,021 5,250 1,222 5,695 1,738 6,184 2,124 6,473 2,465
14.00 4,329 878 4,486 1,041 4,712 1,254 4,751 1,464 5,236 2,018 5,852 2,407 6,170 2,746
14.50 3,834 1,112 4,041 1,287 4,296 1,505 4,371 1,723 4,917 2,259 5,482 2,687 5,884 3,026
15.00 3,354 1,366 3,599 1,560 3,885 1,767 3,989 1,984 4,592 2,550 5,145 2,993 5,619 3,334
15.50 2,888 1,653 3,196 1,854 3,528 2,055 3,697 2,279 4,291 2,885 4,869 3,313 5,345 3,654
16.00 2,499 1,955 2,804 2,164 3,178 2,369 3,368 2,624 4,005 3,208 4,585 3,631 5,097 3,982
16.50 2,146 2,298 2,441 2,504 2,833 2,720 3,047 2,976 3,732 3,560 4,352 3,972 4,862 4,314
17.00 1,827 2,678 2,131 2,871 2,521 3,059 2,757 3,365 3,487 3,916 4,108 4,328 4,641 4,670
17.50 1,548 3,094 1,854 3,280 2,238 3,473 2,484 3,787 3,236 4,296 3,874 4,684 4,408 5,024
18.00 1,292 3,579 1,612 3,701 1,972 3,875 2,247 4,199 3,007 4,678 3,658 5,057 4,204 5,383
18.50 1,071 4,080 1,390 4,165 1,752 4,328 2,002 4,611 2,804 5,060 3,455 5,447 4,014 5,759
19.00 884 4,582 1,189 4,642 1,541 4,773 1,802 5,033 2,584 5,472 3,254 5,836 3,813 6,148
19.50 710 5,087 1,012 5,149 1,356 5,241 1,607 5,456 2,409 5,839 3,064 6,223 3,623 6,537
20.00 574 5,591 845 5,620 1,196 5,724 1,422 5,885 2,235 6,229 2,896 6,637 3,457 6,927
21.00 372 6,592 602 6,597 906 6,653 1,116 6,800 1,911 7,171 2,569 7,365 3,144 7,747
22.00 236 7,592 413 7,596 681 7,636 869 7,739 1,629 7,952 2,289 8,282 2,836 8,585
23.00 205 8,597 303 8,593 505 8,611 684 8,732 1,397 8,894 2,022 9,030 2,583 9,280
24.00 205 9,597 215 9,593 383 9,601 531 9,647 1,186 9,769 1,800 9,930 2,343 10,157
25.00 205 10,597 205 10,594 286 10,607 415 10,644 1,017 10,761 1,599 10,910 2,122 11,070
26.00 205 11,597 205 11,599 235 11,601 302 11,631 859 11,717 1,413 11,785 1,942 11,992
27.00 205 12,596 205 12,600 215 12,603 245 12,629 727 12,664 1,264 12,748 - -
28.00 205 13,596 205 13,601 205 13,603 225 13,627 608 13,719 1,107 13,732 - -
29.00 205 14,597 205 14,601 205 14,604 215 14,624 520 14,635 993 14,739 - -
30.00 205 15,599 205 15,601 205 15,605 205 15,621 441 15,642 872 15,705 - -
31.00 205 16,599 205 16,603 - - 205 16,620 387 16,641 774 16,642 - -
ACC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,107 157 - - - - 8,149 157 8,150 167 - - - -
16.00 7,857 157 - - - - 7,900 157 7,900 177 - - - -
16.50 7,607 157 - - - - 7,655 157 7,658 202 - - - -
17.00 7,357 157 - - - - 7,404 157 7,405 241 - - - -
17.50 7,107 157 - - - - 7,155 162 7,154 294 - - - -
18.00 6,859 157 - - - - 6,910 167 6,913 352 - - - -
18.50 6,609 157 - - - - 6,659 177 6,672 407 - - - -
19.00 6,359 157 6,382 157 - - 6,415 210 6,427 474 6,446 703 - -
19.50 6,110 157 6,132 157 6,171 157 6,171 268 6,186 551 6,219 787 6,288 978
20.00 5,860 157 5,882 157 5,926 167 5,926 326 5,946 636 5,988 885 6,069 1,078
21.00 5,360 157 5,387 157 5,440 221 5,441 469 5,476 822 5,555 1,087 5,671 1,290
22.00 4,861 216 4,895 241 4,961 334 4,964 656 5,029 1,046 5,135 1,324 5,297 1,534
23.00 4,361 317 4,403 381 4,497 482 4,501 873 4,595 1,290 4,744 1,564 4,948 1,788
24.00 3,861 472 3,922 544 4,045 658 4,055 1,130 4,180 1,542 4,388 1,845 4,618 2,067
25.00 3,361 663 3,450 746 3,660 870 3,670 1,419 3,796 1,825 4,036 2,127 4,314 2,355
26.00 2,864 881 3,027 985 3,241 1,136 3,256 1,711 3,438 2,141 3,727 2,444 4,026 2,674
27.00 2,380 1,138 2,588 1,265 2,843 1,441 2,857 2,040 3,105 2,475 3,431 2,768 3,753 2,990
28.00 1,913 1,424 2,177 1,563 2,461 1,756 2,489 2,407 2,791 2,825 3,165 3,118 3,510 3,336
29.00 1,555 1,766 1,800 1,906 2,127 2,115 2,159 2,795 2,551 3,146 2,963 3,409 3,324 3,625
30.00 1,250 2,182 1,465 2,311 1,808 2,498 1,860 3,196 2,259 3,578 2,725 3,844 3,046 4,045
31.00 987 2,686 1,179 2,754 1,526 2,907 1,581 3,613 2,018 3,977 2,470 4,229 2,846 4,429
32.00 761 3,189 946 3,219 1,269 3,336 1,346 4,050 1,813 4,386 2,259 4,626 2,640 4,815
33.00 578 3,695 753 3,719 1,054 3,787 1,133 4,490 1,613 4,812 2,089 5,036 2,465 5,210
34.00 418 4,199 592 4,207 878 4,270 937 5,014 1,444 5,241 1,908 5,443 2,297 5,623
35.00 297 4,699 456 4,700 713 4,747 783 5,478 1,293 5,681 1,752 5,877 2,125 6,031
36.00 227 5,199 351 5,198 580 5,227 649 5,953 1,143 6,131 1,609 6,306 1,981 6,452
37.00 179 5,699 259 5,699 477 5,712 534 6,431 1,023 6,584 1,464 6,741 1,851 6,890
38.00 157 6,199 182 6,199 383 6,203 444 6,911 908 7,047 1,345 7,194 1,706 7,321
39.00 157 6,699 157 6,699 299 6,699 368 7,396 803 7,511 1,237 7,648 1,587 7,759
40.00 157 7,199 157 7,199 246 7,199 299 7,883 718 7,986 1,120 8,102 1,483 8,211
41.00 157 7,699 - - - - 248 8,369 625 8,458 1,028 8,567 - -
42.00 157 8,199 - - - - 195 8,864 566 8,938 945 9,033 - -
43.00 157 8,699 - - - - 167 9,355 496 9,418 859 9,503 - -
44.00 157 9,199 - - - - 162 9,850 432 9,903 771 9,976 - -
45.00 157 9,699 - - - - 157 10,344 381 10,384 714 10,456 - -
46.00 157 10,199 - - - - 157 10,839 - - - - - -
47.00 157 10,699 - - - - 157 11,334 - - - - - -
48.00 157 11,199 - - - - 157 11,828 - - - - - -
49.00 157 11,699 - - - - 157 12,321 - - - - - -
50.00 157 12,199 - - - - - - - - - - - -
52.50 157 13,449 - - - - - - - - - - - -
55.00 157 14,699 - - - - - - - - - - - -
AIA (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 43,556 721 - - - - 43,750 721 43,768 811 - - - -
41.00 42,556 721 - - - - 42,744 731 42,790 831 - - - -
42.00 41,557 721 - - - - 41,759 741 41,827 861 - - - -
43.00 40,558 721 - - - - 40,773 751 40,867 891 - - - -
44.00 39,560 721 - - - - 39,788 761 39,886 1,014 - - - -
45.00 38,561 721 - - - - 38,783 771 38,932 1,129 - - - -
46.00 37,562 721 - - - - 37,812 781 37,979 1,281 - - - -
47.00 36,563 721 - - - - 36,826 801 37,021 1,446 - - - -
48.00 35,564 721 - - - - 35,843 821 36,091 1,607 36,585 2,286 - -
49.00 34,564 721 - - - - 34,864 851 35,147 1,785 35,704 2,505 - -
50.00 33,566 721 33,700 741 33,892 851 33,918 926 34,221 1,978 35,280 2,741 36,319 3,047
52.50 31,070 721 31,236 761 31,465 1,045 31,501 1,296 31,956 2,532 33,113 3,390 34,254 3,800
55.00 28,574 731 28,778 801 29,060 1,439 29,114 1,773 30,093 3,201 31,026 4,113 32,197 4,598
57.50 26,080 741 26,330 1,046 26,912 1,967 27,085 2,353 27,879 3,917 28,995 4,930 30,195 5,562
60.00 23,589 1,087 24,104 1,523 24,557 2,613 24,790 3,063 25,777 4,739 26,988 5,734 28,329 6,541
62.50 21,121 1,635 21,710 2,157 22,251 3,378 22,530 3,938 23,668 5,578 25,123 6,768 26,422 7,655
65.00 18,717 2,361 19,210 2,929 19,972 4,288 20,305 4,898 21,698 6,620 23,202 7,755 24,756 8,664
67.50 16,254 3,275 17,044 3,871 17,759 5,230 18,178 5,956 19,798 7,785 21,484 8,986 23,023 9,896
70.00 13,829 4,362 14,829 4,990 15,669 6,428 15,927 7,159 18,104 8,992 19,785 10,196 21,464 11,156
72.50 11,446 5,635 12,647 6,256 13,636 7,818 14,244 8,579 16,387 10,397 18,230 11,605 19,927 12,617
75.00 9,115 7,044 10,523 7,663 11,705 9,387 12,425 10,144 14,765 11,861 16,664 13,021 18,452 14,073
77.50 7,290 8,733 8,707 9,424 9,891 11,075 10,709 11,850 13,192 13,435 15,156 14,652 16,939 15,672
80.00 5,813 10,748 6,955 11,467 8,322 13,088 9,189 13,633 11,774 15,220 13,848 16,276 15,762 17,288
82.50 4,581 13,285 5,471 13,623 6,903 15,053 7,797 15,623 10,537 17,030 12,648 18,127 14,566 19,000
85.00 3,541 15,705 4,272 15,956 5,630 17,253 6,545 17,798 9,288 19,040 11,486 20,000 13,420 20,889
87.50 2,678 18,209 3,278 18,330 4,515 19,476 5,414 19,900 8,244 21,034 10,389 22,009 12,267 22,728
90.00 1,980 20,699 2,459 20,809 3,566 21,767 4,463 22,123 7,199 23,162 9,413 23,980 11,311 24,746
92.50 1,440 23,202 1,805 23,216 2,759 24,115 3,606 24,398 6,319 25,299 8,440 26,099 10,314 26,732
95.00 1,047 25,709 1,297 25,710 2,120 26,493 2,862 26,730 5,442 27,515 7,636 28,203 9,411 28,822
97.50 745 28,212 903 28,212 1,589 28,962 2,247 29,085 4,746 29,766 6,815 30,385 8,611 30,946
100.00 731 30,712 731 30,712 1,145 31,393 1,758 31,499 4,028 32,056 6,111 32,606 7,774 33,114
102.50 721 33,212 721 33,212 848 33,833 1,338 33,920 3,471 34,371 5,476 34,857 7,084 35,314
105.00 721 35,712 721 35,712 741 36,290 1,024 36,351 2,924 36,713 4,803 37,147 6,413 37,575
107.50 721 38,212 721 38,212 731 38,769 751 38,798 2,492 39,077 4,321 39,469 5,744 39,821
110.00 721 40,712 721 40,712 721 41,246 741 41,253 2,077 41,471 3,738 41,781 5,204 42,124
112.50 721 43,212 721 43,212 721 43,721 731 43,725 1,744 43,891 3,343 44,158 4,624 44,444
115.00 721 45,712 721 45,712 721 46,197 721 46,193 1,432 46,327 2,947 46,536 4,098 46,738
117.50 721 48,212 721 48,212 721 48,690 721 48,691 1,166 48,776 2,576 48,951 3,694 49,107
120.00 721 50,712 721 50,712 721 51,170 721 51,166 953 51,217 2,261 51,375 - -
122.50 721 53,212 721 53,212 - - 721 53,656 785 53,678 1,969 53,785 - -
AIR (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,755 153 - - - - - - - - - - - -
4.00 7,555 153 - - - - - - - - - - - -
4.10 7,355 153 - - - - - - - - - - - -
4.20 7,155 153 - - - - 7,223 153 - - - - - -
4.30 6,955 153 - - - - 7,023 153 7,151 173 - - - -
4.40 6,755 153 - - - - 6,823 153 6,951 198 - - - -
4.50 6,555 153 - - - - 6,623 153 6,770 242 6,944 398 - -
4.60 6,355 153 - - - - 6,442 153 6,590 288 6,764 476 - -
4.70 6,155 153 6,179 153 6,203 153 6,242 153 6,408 327 6,604 509 - -
4.80 5,955 153 5,979 153 6,003 153 6,042 153 6,227 371 6,443 572 - -
4.90 5,755 153 5,779 153 5,818 153 5,859 153 6,064 416 6,281 619 - -
5.00 5,555 153 5,580 153 5,618 153 5,659 173 5,882 457 6,119 689 6,340 884
5.25 5,055 153 5,080 156 5,132 156 5,191 238 5,454 609 5,712 846 5,975 1,074
5.50 4,555 200 4,590 204 4,646 283 4,736 379 5,058 776 5,342 1,057 5,607 1,270
5.75 4,055 271 4,099 313 4,184 435 4,279 551 4,660 965 4,986 1,271 5,275 1,499
6.00 3,555 376 3,616 465 3,735 584 3,850 716 4,295 1,190 4,647 1,490 4,959 1,739
6.25 3,055 526 3,140 648 3,295 804 3,450 959 3,927 1,442 4,324 1,762 4,660 2,020
6.50 2,555 742 2,683 893 2,882 1,045 3,062 1,218 3,593 1,712 4,016 2,022 4,360 2,281
6.75 2,069 1,000 2,287 1,156 2,529 1,324 2,722 1,494 3,293 2,010 3,727 2,323 4,095 2,591
7.00 1,622 1,296 1,874 1,453 2,156 1,652 2,380 1,823 3,030 2,271 3,494 2,585 3,888 2,833
7.25 1,266 1,651 1,517 1,820 1,829 1,995 2,048 2,163 2,724 2,655 3,198 2,952 3,579 3,205
7.50 988 2,085 1,220 2,208 1,557 2,382 1,812 2,562 2,473 2,992 2,939 3,308 3,349 3,561
7.75 752 2,590 972 2,667 1,280 2,810 1,553 2,938 2,242 3,364 2,718 3,644 3,135 3,909
8.00 558 3,098 789 3,134 1,070 3,237 1,311 3,353 2,007 3,735 2,517 4,033 2,921 4,270
8.25 403 3,603 606 3,618 882 3,691 1,113 3,782 1,813 4,134 2,314 4,414 2,725 4,642
8.50 313 4,103 481 4,103 720 4,154 935 4,226 1,640 4,555 2,131 4,799 2,549 5,030
8.75 251 4,603 357 4,602 585 4,638 782 4,694 1,466 4,978 1,968 5,219 2,370 5,409
9.00 208 5,103 272 5,103 445 5,120 657 5,160 1,312 5,398 1,803 5,619 2,213 5,828
9.25 176 5,603 187 5,603 339 5,604 528 5,639 1,182 5,847 1,659 6,043 2,077 6,228
9.50 153 6,103 163 6,103 274 6,103 431 6,118 1,051 6,298 1,515 6,474 1,941 6,658
9.75 153 6,603 153 6,603 206 6,603 373 6,610 946 6,750 1,394 6,920 1,803 7,086
10.00 153 7,103 153 7,103 153 7,103 315 7,103 840 7,208 1,296 7,359 1,687 7,523
ALB (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 30,619 540 - - - - 30,781 540 31,028 540 - - 31,612 580
31.00 30,119 540 - - - - 30,290 540 30,551 540 - - 31,154 590
32.00 29,620 540 - - - - 29,801 540 30,067 540 - - 30,701 605
33.00 29,120 540 - - - - 29,310 540 29,589 540 - - 30,252 620
34.00 28,620 540 - - - - 28,817 540 29,110 545 - - 29,808 635
35.00 28,121 540 - - - - 28,328 540 28,666 550 28,969 590 29,350 655
36.00 27,621 540 - - - - 27,836 540 28,187 555 28,510 600 28,835 685
37.00 27,123 540 - - - - 27,348 540 27,712 560 28,050 620 28,384 715
38.00 26,624 540 - - - - 26,859 540 27,236 565 27,589 640 27,939 745
39.00 26,124 540 - - - - 26,369 540 26,761 575 27,133 660 27,490 775
40.00 25,624 540 - - - - 25,880 540 26,307 585 26,676 685 27,072 820
41.00 25,124 540 - - - - 25,391 540 25,792 595 26,224 715 26,612 865
42.00 24,625 540 - - - - 24,900 545 25,320 610 25,771 745 26,151 945
43.00 24,125 540 - - - - 24,417 550 24,852 630 25,318 775 25,700 1,043
44.00 23,626 540 - - - - 23,932 555 24,384 645 24,865 820 25,248 1,139
45.00 23,126 540 - - - - 23,444 560 23,885 670 24,397 891 24,805 1,270
46.00 22,628 540 - - - - 22,957 565 23,421 700 23,934 985 24,362 1,410
47.00 22,128 540 - - - - 22,539 570 22,959 730 23,475 1,084 23,926 1,532
48.00 21,627 540 - - - - 21,990 585 22,498 779 23,021 1,213 23,497 1,666
49.00 21,129 540 - - - - 21,509 595 22,040 872 22,570 1,353 23,070 1,807
50.00 20,629 540 20,695 540 20,856 560 21,025 610 21,582 975 22,123 1,476 22,643 1,983
52.50 19,380 540 19,455 540 19,635 585 19,827 776 20,449 1,274 21,027 1,846 21,614 2,389
55.00 18,143 540 18,219 573 18,421 828 18,613 1,054 19,312 1,620 19,963 2,253 20,607 2,862
57.50 16,891 673 16,981 828 17,216 1,119 17,439 1,386 18,200 2,022 18,931 2,740 19,639 3,368
60.00 15,637 942 15,748 1,162 16,018 1,486 16,279 1,771 17,121 2,474 17,935 3,236 18,704 3,909
62.50 14,383 1,299 14,521 1,555 14,823 1,914 15,136 2,223 16,078 2,978 16,970 3,819 17,801 4,521
65.00 13,128 1,764 13,287 2,015 13,659 2,400 14,019 2,744 15,073 3,542 16,046 4,423 16,927 5,135
67.50 11,873 2,260 12,105 2,541 12,547 2,956 12,967 3,322 14,101 4,148 15,152 5,082 16,095 5,812
70.00 10,616 2,795 10,914 3,132 11,442 3,576 11,923 3,953 13,175 4,861 14,296 5,758 15,292 6,427
72.50 9,356 3,381 9,752 3,784 10,374 4,257 10,916 4,632 12,285 5,518 13,478 6,396 14,520 7,082
75.00 8,096 4,033 8,618 4,509 9,345 4,975 9,936 5,331 11,438 6,290 12,697 7,149 13,786 7,818
77.50 6,921 4,760 7,551 5,265 8,381 5,742 9,016 6,093 10,638 7,005 11,950 7,879 13,078 8,562
80.00 5,963 5,562 6,660 6,095 7,460 6,551 8,163 6,917 9,877 7,872 11,244 8,692 12,406 9,645
82.50 5,115 6,461 5,823 6,990 6,585 7,458 7,336 7,786 9,137 8,690 10,568 9,531 11,766 10,232
85.00 4,378 7,467 5,074 7,954 5,849 8,399 6,578 8,706 8,449 9,646 9,901 10,394 11,151 11,098
87.50 3,726 8,751 4,398 8,973 5,190 9,378 5,882 9,670 7,801 10,581 9,288 11,338 10,566 11,974
90.00 3,145 10,032 3,795 10,117 4,588 10,409 5,274 10,702 7,197 11,574 8,676 12,270 9,944 12,913
92.50 2,613 11,294 3,264 11,332 4,044 11,499 4,697 11,818 6,632 12,588 8,141 13,241 9,430 13,862
95.00 2,137 12,549 2,804 12,568 3,547 12,755 4,165 12,967 6,092 13,662 7,617 14,289 8,885 14,820
97.50 1,723 13,824 2,379 13,828 3,126 13,950 3,718 14,127 5,617 14,763 7,130 15,310 8,398 15,795
100.00 1,340 15,091 2,003 15,066 2,753 15,164 3,317 15,288 5,183 15,794 6,634 16,334 7,988 16,811
102.50 1,027 16,343 1,669 16,324 2,393 16,390 2,960 16,501 4,765 16,933 6,240 17,429 7,528 17,850
105.00 771 17,579 1,384 17,575 2,070 17,623 2,651 17,698 4,390 18,085 5,846 18,513 7,112 18,888
107.50 620 18,831 1,136 18,827 1,793 18,853 2,352 18,924 4,032 19,220 5,467 19,613 6,723 19,973
110.00 540 20,090 930 20,085 1,542 20,097 2,074 20,153 3,699 20,393 5,117 20,725 6,369 21,070
112.50 540 21,334 762 21,331 1,328 21,331 1,825 21,369 3,392 21,535 4,777 21,883 6,030 22,206
115.00 540 22,586 618 22,582 1,134 22,588 1,610 22,592 3,105 22,733 4,497 23,046 5,689 23,299
117.50 540 23,837 560 23,834 963 23,838 1,413 23,854 2,839 23,999 4,215 24,212 5,404 24,452
120.00 540 25,087 550 25,184 816 25,189 1,242 25,201 2,592 25,223 3,951 25,393 5,125 25,625
122.50 540 26,339 545 26,336 697 26,338 1,082 26,343 2,369 26,435 3,695 26,595 4,851 26,805
125.00 540 27,589 540 27,587 610 27,588 953 27,592 2,171 27,665 3,450 27,801 4,608 27,949
127.50 540 28,839 540 28,837 595 28,838 824 28,842 1,977 28,900 3,225 28,940 4,379 29,136
130.00 540 30,089 540 30,088 580 30,087 717 30,090 1,810 30,139 3,014 30,221 4,149 30,334
132.50 540 31,340 540 31,339 570 31,339 650 31,341 1,651 31,363 2,819 31,436 3,925 31,545
135.00 540 32,590 540 32,590 565 32,589 630 32,591 1,509 32,607 2,628 32,671 3,713 32,784
137.50 540 33,840 540 33,840 555 33,841 615 33,842 1,376 33,852 2,453 33,908 3,514 33,992
140.00 540 35,090 540 35,090 550 35,091 600 35,092 1,252 35,101 2,293 35,148 3,329 35,208
142.50 540 36,340 540 36,342 545 36,342 590 36,342 1,138 36,349 2,141 36,389 3,151 36,432
145.00 540 37,592 540 37,592 540 37,592 580 37,591 1,044 37,597 1,997 37,613 2,980 37,664
147.50 540 38,842 540 38,842 540 38,842 570 38,842 949 38,846 1,869 38,857 2,767 38,878
150.00 540 40,092 540 40,093 540 40,092 565 40,092 865 40,093 1,740 40,102 2,617 40,121
152.50 540 41,342 540 41,343 540 41,343 560 41,343 780 41,343 1,629 41,349 2,480 41,362
155.00 540 42,592 540 42,593 540 42,592 555 42,592 720 42,592 1,516 42,598 2,345 42,621
157.50 540 43,843 540 43,843 540 43,843 550 43,842 700 43,842 1,423 43,847 2,216 43,862
160.00 540 45,093 540 45,093 540 45,093 545 45,092 680 45,092 1,330 45,096 2,104 45,109
162.50 540 46,343 - - - - 540 46,342 665 46,342 1,234 46,346 1,992 46,350
165.00 540 47,593 - - - - 540 47,592 650 47,592 1,160 47,597 1,887 47,596
167.50 540 48,843 - - - - 540 48,842 635 48,842 1,085 48,847 1,783 48,846
170.00 540 50,093 - - - - 540 50,093 625 50,093 1,009 50,097 1,695 50,096
172.50 540 51,343 - - - - - - 610 51,343 943 51,349 - -
175.00 540 52,593 - - - - - - 605 52,593 878 52,599 - -
177.50 540 53,843 - - - - - - 595 53,843 824 53,850 - -
180.00 540 55,093 - - - - - - 590 55,095 768 55,116 - -
182.50 540 56,344 - - - - - - 580 56,344 735 56,366 - -
185.00 540 57,594 - - - - - - 575 57,594 715 57,617 - -
187.50 540 58,844 - - - - - - 570 58,844 700 58,867 - -
190.00 540 60,094 - - - - - - 565 60,094 690 60,098 - -
192.50 540 61,344 - - - - - - 560 61,345 675 61,348 - -
195.00 540 62,594 - - - - - - 555 62,595 665 62,598 - -
197.50 540 63,844 - - - - - - 550 63,845 655 63,846 - -
200.00 540 65,094 - - - - - - 545 65,095 645 65,096 - -
205.00 540 67,594 - - - - - - - - - - - -
210.00 540 70,095 - - - - - - - - - - - -
215.00 540 72,595 - - - - - - - - - - - -
220.00 540 75,095 - - - - - - - - - - - -
ALC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,259 111 - - - - 5,285 111 5,285 133 - - - -
1.70 5,159 111 - - - - 5,187 111 5,229 138 - - - -
1.75 5,059 111 - - - - 5,112 111 5,129 143 - - - -
1.80 4,959 111 - - - - 5,012 113 5,029 147 - - - -
1.85 4,860 111 - - - - 4,912 117 4,929 153 - - - -
1.90 4,760 111 - - - - 4,812 122 4,829 158 - - - -
1.95 4,660 111 - - - - 4,711 126 4,728 164 - - - -
2.00 4,560 111 - - - - 4,611 131 4,628 172 - - - -
2.10 4,360 111 - - - - 4,409 141 4,477 188 - - - -
2.20 4,160 111 - - - - 4,207 154 4,280 264 - - - -
2.30 3,961 111 - - - - 4,000 168 4,120 331 4,253 501 - -
2.40 3,761 111 3,779 122 - - 3,849 182 3,954 391 4,109 553 - -
2.50 3,561 111 3,579 135 - - 3,650 196 3,790 456 3,973 646 - -
2.60 3,361 125 3,379 147 - - 3,484 274 3,644 542 3,819 730 - -
2.70 3,161 145 3,177 159 - - 3,313 345 3,480 609 3,701 814 - -
2.80 2,963 170 2,977 179 - - 3,141 409 3,326 692 3,550 919 - -
2.90 2,763 202 2,807 203 - - 2,966 511 3,201 805 3,418 1,029 - -
3.00 2,563 242 2,608 243 2,721 423 2,812 569 3,069 913 3,310 1,128 3,540 1,316
3.10 2,368 291 2,428 357 2,564 521 2,656 666 2,931 993 3,198 1,244 3,431 1,443
3.20 2,168 351 2,264 427 2,402 620 2,496 774 2,795 1,116 3,067 1,354 3,310 1,560
3.30 1,976 437 2,079 532 2,238 733 2,354 890 2,682 1,223 2,959 1,467 3,220 1,672
3.40 1,783 525 1,925 634 2,090 826 2,208 995 2,550 1,354 2,847 1,597 3,111 1,804
3.50 1,596 628 1,767 755 1,957 937 2,080 1,120 2,433 1,476 2,754 1,717 3,030 1,936
3.60 1,408 719 1,605 877 1,803 1,067 1,965 1,248 2,326 1,609 2,643 1,847 2,920 2,066
3.70 1,226 847 1,457 1,017 1,681 1,192 1,849 1,363 2,214 1,739 2,554 1,994 2,824 2,197
3.80 1,064 987 1,321 1,147 1,576 1,338 1,732 1,504 2,146 1,851 2,501 2,084 2,792 2,286
3.90 907 1,127 1,183 1,311 1,428 1,487 1,607 1,632 2,033 2,016 2,369 2,261 2,662 2,456
4.00 794 1,303 1,079 1,471 1,316 1,645 1,505 1,785 1,940 2,161 2,277 2,408 2,572 2,602
4.10 681 1,497 951 1,641 1,223 1,807 1,395 1,964 1,836 2,298 2,186 2,554 2,483 2,750
4.20 582 1,688 839 1,824 1,128 1,956 1,305 2,121 1,760 2,456 2,111 2,685 2,419 2,906
4.30 501 1,880 751 1,988 1,030 2,133 1,216 2,281 1,666 2,601 2,041 2,834 2,350 3,055
4.40 423 2,077 660 2,181 954 2,289 1,120 2,440 1,604 2,752 1,970 2,997 2,282 3,186
4.50 341 2,277 597 2,357 847 2,465 1,047 2,605 1,512 2,917 1,891 3,153 2,212 3,345
4.60 297 2,475 496 2,531 765 2,631 978 2,781 1,435 3,073 1,802 3,301 2,137 3,501
4.70 260 2,675 429 2,716 711 2,820 898 2,945 1,373 3,242 1,752 3,466 2,051 3,667
4.80 231 2,875 356 2,901 657 3,004 818 3,112 1,307 3,408 1,681 3,614 2,003 3,815
4.90 207 3,075 268 3,101 602 3,168 773 3,294 1,239 3,572 1,621 3,782 1,934 3,982
5.00 187 3,275 254 3,275 546 3,368 683 3,477 1,171 3,734 1,556 3,947 1,887 4,129
5.25 150 3,775 222 3,775 419 3,825 569 3,918 1,031 4,164 1,405 4,357 1,727 4,539
5.50 126 4,275 199 4,275 333 4,275 443 4,373 898 4,597 1,296 4,775 1,621 4,968
5.75 113 4,775 182 4,775 238 4,775 355 4,845 810 5,034 1,148 5,214 - -
6.00 111 5,275 - - 219 5,275 259 5,275 - - - - - -
6.25 111 5,775 - - - - - - - - - - - -
6.50 111 6,275 - - - - - - - - - - - -
6.75 111 6,775 - - - - - - - - - - - -
7.00 111 7,275 - - - - - - - - - - - -
7.25 111 7,775 - - - - - - - - - - - -
7.50 111 8,275 - - - - - - - - - - - -
7.75 111 8,775 - - - - - - - - - - - -
8.00 111 9,275 - - - - - - - - - - - -
ALH (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,465 207 - - - - 9,500 207 9,544 207 - - - -
2.20 9,265 207 - - - - 9,300 207 9,344 207 - - - -
2.30 9,067 207 - - - - 9,099 207 9,165 207 - - - -
2.40 8,867 207 - - - - 8,901 207 8,965 207 - - - -
2.50 8,667 207 - - - - 8,704 207 8,787 207 - - - -
2.60 8,467 207 - - - - 8,519 207 8,587 207 - - - -
2.70 8,267 207 - - - - 8,319 207 8,408 227 - - - -
2.80 8,068 207 - - - - 8,119 207 8,228 247 - - - -
2.90 7,868 207 - - - - 7,919 207 8,047 271 - - - -
3.00 7,668 207 - - - - 7,736 207 7,867 316 8,024 512 - -
3.10 7,468 207 - - - - 7,536 207 7,685 363 7,864 559 - -
3.20 7,269 207 - - - - 7,337 207 7,504 412 7,703 621 - -
3.30 7,069 207 - - - - 7,153 207 7,341 491 7,541 700 - -
3.40 6,869 207 - - - - 6,969 239 7,159 537 7,380 777 - -
3.50 6,669 207 - - - - 6,769 298 6,995 611 7,217 845 - -
3.60 6,469 228 - - - - 6,584 352 6,831 659 7,075 930 - -
3.70 6,271 255 - - - - 6,400 408 6,665 736 6,931 1,008 - -
3.80 6,071 283 - - - - 6,215 461 6,500 805 6,787 1,113 - -
3.90 5,871 315 - - - - 6,044 517 6,354 905 6,641 1,199 - -
4.00 5,671 353 - - - - 5,859 597 6,187 982 6,496 1,283 - -
4.10 5,468 395 - - - - 5,688 653 6,039 1,059 6,351 1,375 - -
4.20 5,268 441 5,299 481 5,391 618 5,518 734 5,890 1,145 6,224 1,479 6,501 1,735
4.30 5,068 494 5,107 558 5,216 682 5,346 813 5,740 1,242 6,076 1,575 6,375 1,842
4.40 4,868 552 4,915 634 5,027 769 5,174 893 5,591 1,344 5,948 1,680 6,269 1,947
4.50 4,668 617 4,723 710 4,852 855 5,000 974 5,459 1,447 5,820 1,786 6,143 2,053
4.60 4,468 685 4,531 787 4,676 942 4,844 1,091 5,307 1,552 5,691 1,895 6,016 2,176
4.70 4,268 758 4,338 866 4,514 1,028 4,687 1,192 5,175 1,662 5,582 2,020 5,908 2,284
4.80 4,067 835 4,154 962 4,398 1,134 4,529 1,294 5,042 1,787 5,451 2,133 5,800 2,411
4.90 3,867 927 3,971 1,059 4,237 1,239 4,370 1,391 4,907 1,889 5,340 2,259 5,692 2,536
5.00 3,672 1,017 3,822 1,156 4,058 1,328 4,229 1,508 4,791 2,017 5,210 2,365 5,584 2,661
5.25 3,174 1,265 3,387 1,430 3,674 1,616 3,871 1,791 4,473 2,314 4,939 2,682 5,320 2,972
5.50 2,685 1,536 2,960 1,731 3,301 1,920 3,584 2,102 4,189 2,660 4,667 3,011 5,074 3,314
5.75 2,266 1,844 2,571 2,062 2,941 2,239 3,237 2,422 3,902 2,985 4,411 3,353 4,826 3,637
6.00 1,912 2,188 2,210 2,392 2,613 2,590 2,945 2,790 3,696 3,314 4,237 3,666 4,679 3,935
6.25 1,607 2,580 1,903 2,772 2,319 2,959 2,648 3,174 3,402 3,707 3,955 4,076 4,385 4,364
6.50 1,343 3,070 1,638 3,177 2,042 3,375 2,367 3,607 3,169 4,097 3,734 4,452 4,193 4,740
6.75 1,110 3,579 1,372 3,645 1,806 3,824 2,149 4,029 2,955 4,489 3,533 4,836 3,999 5,100
7.00 917 4,087 1,181 4,130 1,593 4,258 1,927 4,444 2,761 4,883 3,352 5,229 3,803 5,500
7.25 727 4,594 995 4,612 1,375 4,722 1,728 4,888 2,566 5,309 3,168 5,621 3,649 5,893
7.50 566 5,100 832 5,107 1,209 5,186 1,550 5,329 2,391 5,733 2,983 6,025 3,473 6,300
7.75 473 5,600 701 5,599 1,042 5,666 1,400 5,795 2,239 6,154 2,843 6,449 3,316 6,694
8.00 400 6,100 608 6,095 903 6,150 1,247 6,250 2,086 6,587 2,676 6,873 3,159 7,110
8.25 344 6,600 474 6,595 798 6,638 1,123 6,725 1,930 7,027 2,534 7,298 3,023 7,549
8.50 301 7,100 381 7,095 694 7,122 996 7,192 1,800 7,475 2,388 7,734 - -
8.75 266 7,600 280 7,600 586 7,616 903 7,674 1,668 7,919 2,269 8,173 - -
9.00 238 8,100 251 8,100 521 8,103 810 8,155 1,561 8,385 2,146 8,625 - -
9.25 215 8,600 228 8,600 456 8,604 714 8,636 1,455 8,851 2,023 9,061 - -
9.50 207 9,100 210 9,100 391 9,099 614 9,127 1,347 9,300 1,926 9,510 - -
9.75 207 9,600 207 9,600 323 9,600 557 9,618 1,268 9,779 1,828 9,974 - -
10.00 207 10,100 207 10,100 250 10,100 499 10,110 1,190 10,258 1,728 10,439 - -
10.50 207 11,100 207 11,100 207 11,100 428 11,103 1,030 11,199 1,556 11,359 - -
11.00 207 12,100 207 12,100 207 12,100 304 12,100 902 12,166 1,411 12,303 - -
11.50 207 13,100 207 13,100 207 13,100 230 13,100 770 13,135 1,264 13,246 - -
12.00 207 14,100 207 14,100 207 14,100 207 14,100 674 14,124 1,146 14,212 - -
12.50 207 15,100 207 15,100 207 15,100 207 15,100 576 15,111 1,026 15,171 - -
13.00 207 16,100 207 16,100 207 16,100 207 16,100 519 16,100 941 16,153 - -
13.50 207 17,100 - - - - 207 17,100 463 17,100 853 17,136 - -
14.00 207 18,100 - - - - 207 18,100 404 18,100 764 18,120 - -
14.50 207 19,100 - - - - 207 19,100 346 19,100 673 19,100 - -
15.00 207 20,100 - - - - 207 20,100 283 20,100 621 20,100 - -
15.50 207 21,100 - - - - 207 21,100 227 21,100 569 21,100 - -
16.00 207 22,100 - - - - 207 22,100 207 22,100 516 22,100 - -
16.50 207 23,100 - - - - 207 23,100 207 23,100 463 23,100 - -
17.00 207 24,100 - - - - 207 24,100 207 24,100 407 24,100 - -
AMC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 41,752 629 - - - - 42,175 629 42,287 629 - - - -
29.00 39,755 629 - - - - 40,191 629 40,308 629 - - - -
30.00 37,758 629 - - - - 38,207 629 38,473 629 - - - -
31.00 35,762 629 - - - - 36,232 629 36,499 689 - - - -
32.00 33,763 629 - - - - 34,276 629 34,608 1,005 - - - -
33.00 31,763 629 - - - - 32,312 629 32,764 1,277 - - - -
34.00 29,763 629 - - - - 30,348 629 30,897 1,663 31,841 2,778 - -
35.00 27,766 629 - - - - 28,449 751 29,108 2,126 30,196 3,406 - -
36.00 25,768 629 25,964 629 - - 26,577 976 27,356 2,687 28,609 3,999 - -
37.00 23,771 629 23,954 629 24,292 818 24,724 1,386 25,676 3,278 27,072 4,753 28,254 5,567
38.00 21,774 629 21,995 629 22,432 1,282 22,886 1,882 24,032 3,976 25,551 5,508 26,866 6,359
39.00 19,780 857 20,057 1,026 20,577 1,814 21,135 2,566 22,446 4,735 24,143 6,367 25,456 7,261
40.00 17,780 1,226 18,152 1,501 18,774 2,410 19,404 3,282 20,919 5,635 22,719 7,274 24,147 8,184
41.00 15,782 1,756 16,269 2,123 17,028 3,202 17,750 4,114 19,448 6,534 21,416 8,245 22,884 9,191
42.00 13,804 2,501 14,447 2,924 15,344 4,129 16,178 5,030 18,050 7,598 20,126 9,308 21,582 10,241
43.00 11,837 3,356 12,699 3,964 13,725 5,199 14,657 6,126 16,695 8,640 18,890 10,357 20,466 11,300
44.00 9,904 4,334 10,994 5,155 12,218 6,378 13,148 7,281 15,439 9,840 17,720 11,553 19,294 12,491
45.00 8,003 5,468 9,415 6,519 10,777 7,650 11,808 8,521 14,217 11,035 16,534 12,751 18,179 13,696
46.00 6,300 6,819 7,932 7,978 9,331 9,024 10,471 9,871 12,936 12,468 15,277 13,975 16,897 15,118
47.00 5,061 8,595 6,571 9,590 8,080 10,476 9,252 11,340 12,000 13,681 14,484 15,386 16,158 16,257
48.00 4,021 10,509 5,388 11,209 6,955 12,001 8,164 12,692 10,938 15,104 13,484 16,679 15,173 17,582
49.00 3,125 12,490 4,338 12,962 5,934 13,628 7,158 14,268 10,012 16,557 12,594 18,095 14,296 18,912
50.00 2,355 14,501 3,436 14,787 5,013 15,332 6,250 15,873 9,064 18,052 11,683 19,565 13,418 20,384
52.50 1,048 19,491 1,798 19,548 3,166 19,820 4,310 20,194 7,102 21,986 9,573 23,351 11,437 24,069
55.00 629 24,491 868 24,491 1,902 24,491 2,932 24,729 5,392 26,167 7,998 27,345 9,651 27,993
57.50 629 29,491 629 29,491 1,080 29,491 1,886 29,491 4,135 30,524 6,529 31,504 8,114 32,108
60.00 629 34,491 629 34,491 629 34,491 1,100 34,491 3,114 35,019 5,245 35,859 6,831 36,347
62.50 629 39,491 629 39,491 629 39,491 637 39,491 2,302 39,491 4,280 40,345 5,679 40,724
65.00 629 44,491 629 44,491 629 44,491 629 44,491 1,673 44,491 3,450 44,491 4,695 44,491
67.50 629 49,491 629 49,491 629 49,491 629 49,491 1,237 49,491 2,734 49,491 3,886 49,491
70.00 629 54,491 629 54,491 629 54,491 629 54,491 865 54,491 2,145 54,491 - -
72.50 629 59,491 629 59,491 629 59,491 629 59,491 629 59,491 1,689 59,491 - -
75.00 629 64,491 629 64,491 - - 629 64,491 629 64,491 1,388 64,491 - -
77.50 629 69,491 - - - - 629 69,491 - - - - - -
80.00 629 74,491 - - - - - - - - - - - -
ANA (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 12,979 221 - - - - 13,013 221 13,023 233 - - - -
50.00 12,779 221 - - - - 12,817 221 12,826 235 - - - -
52.50 12,281 221 - - - - 12,317 221 12,337 245 - - - -
55.00 11,781 221 - - - - 11,819 223 11,855 259 - - - -
57.50 11,281 221 - - - - 11,325 225 11,378 277 - - - -
60.00 10,781 221 - - - - 10,829 229 10,911 332 - - - -
62.50 10,283 221 - - - - 10,336 237 10,453 425 - - - -
65.00 9,783 221 - - - - 9,844 249 10,003 528 10,276 818 - -
67.50 9,283 221 - - - - 9,357 267 9,563 654 9,873 972 - -
70.00 8,785 221 - - - - 8,876 339 9,132 786 9,472 1,140 - -
72.50 8,284 221 - - - - 8,401 444 8,713 948 9,084 1,309 - -
75.00 7,785 221 - - - - 7,933 568 8,303 1,111 8,710 1,514 - -
77.50 7,286 244 7,343 368 7,409 542 7,478 718 7,903 1,310 8,328 1,711 8,760 2,068
80.00 6,787 338 6,855 490 6,939 696 7,025 890 7,520 1,506 7,986 1,936 8,419 2,311
82.50 6,287 475 6,375 634 6,482 865 6,592 1,090 7,136 1,732 7,641 2,178 8,092 2,552
85.00 5,789 633 5,903 807 6,036 1,056 6,269 1,300 6,785 1,972 7,293 2,416 7,793 2,799
87.50 5,291 818 5,438 1,001 5,666 1,269 5,854 1,540 6,423 2,213 6,986 2,686 7,486 3,082
90.00 4,796 1,025 5,026 1,221 5,241 1,517 5,450 1,794 6,093 2,496 6,670 2,963 7,175 3,363
92.50 4,316 1,253 4,587 1,467 4,826 1,795 5,070 2,077 5,768 2,768 6,352 3,241 6,911 3,645
95.00 3,834 1,510 4,150 1,736 4,425 2,093 4,699 2,370 5,443 3,066 6,081 3,541 6,642 3,944
97.50 3,362 1,794 3,734 2,029 4,050 2,395 4,349 2,672 5,157 3,381 5,802 3,858 6,368 4,264
100.00 2,922 2,106 3,355 2,343 3,701 2,710 4,014 2,973 4,869 3,693 5,523 4,174 6,103 4,583
102.50 2,562 2,437 2,973 2,662 3,366 3,042 3,704 3,312 4,591 4,022 5,296 4,467 5,925 4,851
105.00 2,226 2,788 2,623 3,014 3,027 3,409 3,391 3,654 4,329 4,383 5,029 4,845 5,642 5,238
107.50 1,929 3,162 2,298 3,404 2,732 3,785 3,113 4,025 4,082 4,733 4,788 5,197 5,408 5,592
110.00 1,657 3,605 2,004 3,836 2,447 4,190 2,821 4,412 3,825 5,101 4,547 5,549 5,173 5,948
112.50 1,414 4,096 1,747 4,272 2,190 4,611 2,587 4,818 3,611 5,482 4,339 5,907 4,976 6,299
115.00 1,195 4,599 1,525 4,728 1,942 5,041 2,338 5,219 3,401 5,866 4,136 6,292 4,779 6,657
117.50 999 5,098 1,326 5,197 1,739 5,475 2,128 5,647 3,186 6,253 3,934 6,678 4,584 7,045
120.00 826 5,600 1,147 5,677 1,543 5,923 1,924 6,073 2,990 6,663 3,724 7,060 4,387 7,431
122.50 676 6,101 988 6,154 1,373 6,378 1,743 6,516 2,818 7,075 3,553 7,447 4,198 7,816
125.00 546 6,604 846 6,637 1,214 6,840 1,576 6,964 2,639 7,484 3,387 7,861 4,038 8,200
127.50 436 7,106 720 7,126 1,086 7,340 1,444 7,416 2,459 7,909 3,221 8,276 3,878 8,595
130.00 340 7,608 611 7,616 960 7,810 1,297 7,921 2,316 8,344 3,049 8,684 3,718 9,010
132.50 268 8,109 514 8,111 833 8,286 1,176 8,387 2,176 8,776 2,892 9,094 3,557 9,426
135.00 223 8,609 431 8,607 737 8,759 1,054 8,852 2,032 9,210 2,760 9,526 3,390 9,837
137.50 221 9,109 368 9,107 642 9,243 944 9,323 1,885 9,659 2,628 9,963 - -
140.00 221 9,609 307 9,608 559 9,726 857 9,798 1,781 10,113 2,491 10,397 - -
142.50 221 10,109 258 10,109 491 10,211 762 10,275 1,668 10,564 2,352 10,831 - -
145.00 221 10,609 239 10,609 - - 682 10,756 1,555 11,017 2,235 11,267 - -
147.50 221 11,109 233 11,109 - - 614 11,239 1,442 11,481 2,132 11,720 - -
BCM (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,213 41 - - - - 2,245 45 2,245 69 - - - -
3.00 2,113 41 - - - - 2,145 48 2,144 75 - - - -
3.10 2,013 41 - - - - 2,045 52 2,043 80 - - - -
3.20 1,913 41 - - - - 1,944 56 1,941 85 - - - -
3.30 1,813 41 - - - - 1,844 60 1,837 93 - - - -
3.40 1,713 41 - - - - 1,741 63 1,739 103 1,739 120 - -
3.50 1,613 41 - - - - 1,639 68 1,640 111 1,640 160 - -
3.60 1,513 41 1,521 51 - - 1,540 73 1,541 151 1,541 197 - -
3.70 1,414 41 1,421 56 1,431 69 1,440 79 1,441 186 1,443 231 1,441 283
3.80 1,314 44 1,321 61 1,333 75 1,363 87 1,363 219 1,373 279 1,377 331
3.90 1,214 51 1,223 67 1,248 84 1,265 96 1,263 253 1,273 324 1,278 373
4.00 1,114 60 1,123 76 1,149 92 1,181 105 1,183 312 1,196 368 1,204 429
4.10 1,014 72 1,033 84 1,049 104 1,083 143 1,083 358 1,097 422 1,105 480
4.20 916 88 933 96 965 143 1,008 180 1,012 421 1,029 483 1,043 529
4.30 816 111 834 111 877 178 921 230 925 474 945 543 962 599
4.40 715 140 744 154 787 214 841 274 847 543 867 609 900 653
4.50 615 177 660 211 715 264 769 332 775 607 803 674 835 718
4.60 521 229 581 264 639 325 694 386 705 679 731 743 766 789
4.70 429 281 497 328 569 382 626 447 638 759 669 814 715 855
4.80 340 345 427 397 495 454 555 519 569 817 609 871 670 913
4.90 274 433 354 479 437 524 501 583 513 908 550 963 611 1,006
5.00 224 528 294 565 376 607 443 665 461 989 504 1,035 569 1,076
5.25 125 779 186 791 254 813 323 853 342 1,197 389 1,242 459 1,272
5.50 80 1,029 105 1,029 163 1,029 246 1,063 265 1,417 297 1,449 377 1,481
5.75 57 1,279 87 1,279 111 1,279 159 1,279 176 1,647 232 1,679 306 1,697
6.00 48 1,529 73 1,529 95 1,529 111 1,529 127 1,861 186 1,910 242 1,923
6.25 41 1,779 65 1,779 84 1,779 99 1,779 113 2,123 137 2,130 198 2,141
6.50 41 2,029 59 2,029 76 2,029 88 2,029 105 2,377 125 2,385 148 2,397
6.75 41 2,279 53 2,279 69 2,279 81 2,279 96 2,605 117 2,604 137 2,605
7.00 41 2,529 49 2,529 64 2,529 76 2,529 89 2,853 111 2,850 131 2,853
7.25 41 2,779 47 2,779 - - 71 2,779 85 3,108 104 3,111 - -
7.50 41 3,029 - - - - 67 3,029 - - - - - -
7.75 41 3,279 - - - - 63 3,279 - - - - - -
8.00 41 3,529 - - - - - - - - - - - -
BEA (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,111 17 - - - - 1,120 17 1,124 17 - - - -
5.50 1,061 17 - - - - 1,070 17 1,076 17 - - - -
5.75 1,011 17 - - - - 1,019 17 1,025 17 - - - -
6.00 961 17 - - - - 969 17 976 17 - - - -
6.25 911 17 - - - - 920 17 930 20 - - - -
6.50 861 17 - - - - 872 17 877 21 - - - -
6.75 811 17 - - - - 822 17 833 24 834 50 - -
7.00 761 17 - - - - 771 19 782 35 789 59 - -
7.25 711 17 715 17 - - 726 20 736 50 742 77 - -
7.50 661 17 665 17 - - 676 23 690 60 700 91 - -
7.75 611 17 615 17 620 23 629 25 646 77 657 111 671 136
8.00 561 21 565 21 574 33 584 43 602 98 616 131 635 159
8.25 511 28 515 28 526 43 536 59 560 117 575 155 596 183
8.50 461 37 467 41 480 59 494 73 518 141 536 179 562 207
8.75 411 49 421 55 436 77 452 93 480 167 501 203 528 234
9.00 362 65 374 75 394 99 410 117 444 192 467 231 498 262
9.25 311 87 330 97 354 123 372 144 406 224 435 262 468 291
9.50 262 110 286 123 314 153 335 172 373 252 402 292 437 322
9.75 216 139 248 154 281 181 304 200 340 288 374 323 410 353
10.00 175 170 210 192 245 215 271 233 315 316 351 353 391 381
10.50 114 258 143 272 183 292 211 306 255 394 296 430 337 456
11.00 70 358 93 362 134 374 163 385 207 472 248 506 292 530
11.50 41 459 58 461 92 468 121 477 166 556 211 584 256 608
12.00 28 559 38 559 65 564 86 567 133 642 177 668 222 686
12.50 20 659 24 659 41 659 65 659 102 730 148 754 191 772
13.00 17 759 20 759 27 759 48 759 78 821 123 839 167 857
13.50 17 859 17 859 24 859 37 859 62 916 102 930 143 946
14.00 17 959 17 959 21 959 25 959 43 1,010 84 1,021 123 1,034
14.50 17 1,059 17 1,059 19 1,059 23 1,059 31 1,104 71 1,114 103 1,125
15.00 17 1,159 17 1,159 17 1,159 21 1,159 28 1,200 53 1,208 91 1,218
15.50 17 1,259 17 1,259 17 1,259 19 1,259 27 1,297 42 1,304 78 1,312
16.00 17 1,359 17 1,359 17 1,359 17 1,359 24 1,394 31 1,401 63 1,408
BEB (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 878 18 889 18 896 24
6.88 827 18 839 18 850 36
7.11 779 18 791 20 807 46
7.35 728 18 743 22 759 54
7.59 677 18 696 26 712 69
7.83 626 20 649 37 667 88
8.06 578 24 604 47 625 108
8.30 528 31 557 63 582 128
8.54 477 40 514 78 541 152
8.77 429 53 475 100 504 178
9.01 379 69 433 124 466 205
9.25 329 90 392 150 428 236
9.49 280 116 355 178 395 267
9.96 189 174 287 243 333 332
10.43 128 259 227 316 276 404
10.91 80 360 175 396 228 483
11.38 49 459 134 481 185 566
11.86 32 559 98 571 148 651
12.33 23 660 71 666 118 738
12.81 18 759 52 759 95 830
13.28 18 860 41 860 74 921
13.75 18 959 28 959 56 1,015
14.23 18 1,059 26 1,059 - -
14.70 18 1,160 23 1,160 - -
15.18 18 1,259 22 1,259 - -
15.65 18 1,360 - - - -
16.13 18 1,459 - - - -
16.60 18 1,560 - - - -
17.07 18 1,659 - - - -
BIU (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 14,142 326 - - - - 14,215 326 14,509 332 - - - -
55.00 13,767 326 - - - - 13,836 326 14,131 336 - - - -
57.50 13,393 326 - - - - 13,461 326 13,788 342 - - - -
60.00 13,019 326 - - - - 13,091 327 13,431 350 - - - -
62.50 12,644 326 - - - - 12,715 329 13,108 360 - - - -
65.00 12,269 326 - - - - 12,365 332 12,770 428 - - - -
67.50 11,894 326 - - - - 12,016 335 12,436 510 - - - -
70.00 11,520 326 - - - - 11,686 341 12,112 600 - - - -
72.50 11,145 326 - - - - 11,317 363 11,805 711 - - - -
75.00 10,771 326 - - - - 11,022 442 11,461 819 11,766 1,233 - -
77.50 10,397 334 - - - - 10,640 532 11,121 949 11,484 1,369 - -
80.00 10,022 407 - - 10,189 551 10,335 628 10,788 1,086 11,168 1,532 - -
82.50 9,647 493 - - 9,835 658 9,981 740 10,462 1,220 10,880 1,702 - -
85.00 9,272 593 - - 9,477 772 9,629 857 10,144 1,381 10,586 1,869 - -
87.50 8,899 709 8,938 773 9,109 897 9,292 987 9,831 1,548 10,308 2,038 - -
90.00 8,524 835 8,559 906 8,762 1,029 8,957 1,125 9,525 1,710 10,041 2,237 - -
92.50 8,149 982 8,244 1,045 8,418 1,175 8,625 1,275 9,227 1,896 9,771 2,434 - -
95.00 7,774 1,127 7,885 1,194 8,086 1,328 8,337 1,441 8,933 2,092 9,501 2,667 - -
97.50 7,401 1,277 7,530 1,347 7,750 1,492 8,015 1,613 8,648 2,283 9,248 2,828 - -
100.00 7,025 1,430 7,178 1,517 7,451 1,672 7,702 1,807 8,370 2,486 8,996 3,095 - -
102.50 6,651 1,591 6,827 1,690 7,127 1,858 7,391 2,010 8,097 2,710 8,750 3,327 - -
105.00 6,278 1,756 6,481 1,871 6,808 2,051 7,090 2,236 7,832 2,933 8,509 3,558 - -
107.50 5,904 1,926 6,140 2,066 6,491 2,256 6,794 2,456 7,574 3,156 8,277 3,780 8,819 4,206
110.00 5,532 2,106 5,804 2,270 6,185 2,468 6,505 2,695 7,323 3,393 8,048 4,003 8,595 4,448
112.50 5,162 2,297 5,473 2,479 5,883 2,692 6,222 2,950 7,077 3,643 7,819 4,246 8,479 4,708
115.00 4,782 2,499 5,148 2,707 5,590 2,924 5,945 3,200 6,839 3,944 7,595 4,496 8,158 4,962
117.50 4,435 2,715 4,828 2,939 5,301 3,165 5,675 3,463 6,606 4,195 7,374 4,719 7,949 5,214
120.00 4,064 2,945 4,522 3,185 5,027 3,449 5,401 3,726 6,344 4,436 7,161 4,988 7,811 5,465
122.50 3,733 3,191 4,224 3,440 4,760 3,692 5,159 3,984 6,073 4,702 6,954 5,214 7,578 5,719
125.00 3,463 3,450 3,906 3,699 4,487 4,000 4,862 4,267 5,865 4,984 6,755 5,489 7,399 5,995
127.50 3,216 3,710 3,628 3,965 4,247 4,313 4,671 4,549 5,660 5,236 6,559 5,746 7,225 6,272
130.00 2,983 3,993 3,366 4,240 4,003 4,575 4,441 4,848 5,463 5,498 6,371 6,009 7,164 6,547
132.50 2,763 4,329 3,119 4,551 3,760 4,891 4,220 5,142 5,270 5,787 6,188 6,280 6,889 6,726
135.00 2,557 4,697 2,882 4,893 3,539 5,205 3,997 5,444 5,154 6,084 6,011 6,557 6,726 7,003
137.50 2,361 5,069 2,669 5,241 3,334 5,525 3,813 5,761 4,970 6,366 5,838 6,848 6,567 7,307
140.00 2,177 5,446 2,466 5,599 3,137 5,854 3,615 6,076 4,792 6,659 5,673 7,158 6,412 7,569
142.50 2,001 5,828 2,286 5,946 2,947 6,188 3,454 6,384 4,620 6,961 5,503 7,426 6,261 7,838
145.00 1,835 6,206 2,119 6,319 2,768 6,516 3,269 6,729 4,453 7,275 5,349 7,728 6,114 8,173
147.50 1,681 6,585 1,957 6,673 2,596 6,847 3,064 7,050 4,290 7,540 5,195 8,032 5,969 8,426
150.00 1,533 6,964 1,806 7,030 2,435 7,195 2,897 7,360 4,135 7,892 5,046 8,311 5,828 8,727
152.50 1,390 7,339 1,665 7,404 2,305 7,536 2,758 7,699 3,982 8,210 4,900 8,629 5,690 9,010
155.00 1,255 7,716 1,536 7,771 2,157 7,892 2,609 8,046 3,836 8,523 4,756 8,942 5,556 9,310
157.50 1,129 8,091 1,413 8,139 2,015 8,249 2,469 8,383 3,693 8,843 4,618 9,260 5,426 9,589
160.00 1,010 8,469 1,294 8,509 1,885 8,604 2,329 8,731 3,510 9,173 4,472 9,581 5,298 9,901
162.50 896 8,845 1,185 8,880 1,757 8,963 2,218 9,086 3,381 9,507 4,355 9,887 5,175 10,240
165.00 789 9,221 1,080 9,273 1,640 9,328 2,094 9,439 3,253 9,843 4,232 10,197 5,053 10,568
167.50 704 9,595 984 9,661 1,526 9,707 1,977 9,790 3,130 10,083 4,116 10,436 4,933 10,866
170.00 608 9,973 896 10,023 1,424 10,062 1,866 10,150 3,013 10,428 3,999 10,777 4,818 11,184
172.50 527 10,349 813 10,376 1,323 10,425 1,759 10,511 2,902 10,776 3,872 11,191 4,706 11,502
175.00 439 10,725 740 10,763 1,233 10,796 1,661 10,866 2,791 11,121 3,761 11,432 4,595 11,799
177.50 392 11,102 667 11,127 1,144 11,187 1,563 11,229 2,685 11,527 3,652 11,761 4,488 12,127
180.00 351 11,473 606 11,493 1,062 11,552 1,492 11,596 2,583 11,869 3,552 12,094 4,383 12,474
182.50 326 11,869 545 11,918 987 11,958 1,387 11,988 2,485 12,130 3,445 12,430 4,280 12,830
185.00 326 12,224 491 12,244 916 12,287 1,322 12,315 2,390 12,505 3,345 12,864 4,182 13,151
187.50 326 12,599 436 12,619 848 12,677 1,244 12,732 2,298 12,913 3,250 13,125 4,085 13,488
190.00 326 12,976 392 12,996 785 13,048 1,169 13,102 2,208 13,273 3,157 13,468 3,989 13,832
192.50 326 13,351 346 13,371 726 13,421 1,102 13,474 2,125 13,630 3,067 13,877 3,897 14,146
195.00 326 13,726 333 13,746 671 13,796 1,022 13,829 2,043 13,989 2,978 14,250 3,806 14,481
197.50 326 14,102 332 14,122 623 14,162 961 14,225 1,965 14,348 2,892 14,605 3,718 14,879
200.00 326 14,477 330 14,497 574 14,536 915 14,582 1,890 14,723 2,809 14,850 3,633 15,225
205.00 326 15,227 329 15,248 494 15,284 796 15,338 1,746 15,450 2,651 15,686 3,467 15,917
210.00 326 15,978 327 15,998 420 16,051 703 16,073 1,614 16,158 2,500 16,349 3,307 16,616
215.00 326 16,728 326 16,762 362 16,791 619 16,816 1,490 16,890 2,359 17,045 3,158 17,320
220.00 326 17,480 326 17,499 339 17,518 547 17,570 1,376 17,645 2,224 17,765 3,014 18,008
225.00 326 18,230 326 18,251 336 18,269 480 18,315 1,271 18,405 2,099 18,515 2,878 18,755
230.00 326 18,980 326 18,999 333 19,019 419 19,048 1,175 19,148 1,983 19,222 2,749 19,344
235.00 - - - - - - - - 1,084 19,889 1,871 19,978 2,628 20,186
240.00 - - - - - - - - 1,003 20,634 1,765 20,705 2,510 20,798
245.00 - - - - - - - - 926 21,380 1,667 21,446 2,400 21,513
250.00 - - - - - - - - 852 22,127 1,573 22,189 2,293 22,259
255.00 - - - - - - - - 788 22,874 1,486 22,932 2,190 23,004
260.00 - - - - - - - - 729 23,599 1,403 23,652 2,093 23,716
265.00 - - - - - - - - 674 24,371 1,324 24,427 2,003 24,497
270.00 - - - - - - - - 619 25,119 1,254 25,174 1,916 25,243
275.00 - - - - - - - - 577 25,871 1,183 25,927 1,831 25,993
280.00 - - - - - - - - 534 26,621 1,119 26,677 1,751 26,741
BLI (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,092 220 - - - - 9,116 220 9,155 230 - - - -
48.00 9,033 220 - - - - 9,056 220 9,097 231 - - - -
49.00 8,973 220 - - - - 8,997 220 9,041 232 - - - -
50.00 8,913 220 - - - - 8,938 220 8,984 235 - - - -
52.50 8,763 220 - - - - 8,789 220 8,844 239 - - - -
55.00 8,613 220 - - - - 8,642 221 8,703 245 - - - -
57.50 8,464 220 - - - - 8,496 223 8,564 252 - - - -
60.00 8,314 220 - - - - 8,348 224 8,428 259 - - - -
62.50 8,164 220 - - - - 8,202 226 8,290 270 - - - -
65.00 8,014 220 - - - - 8,055 228 8,155 280 - - - -
67.50 7,864 220 - - - - 7,909 231 8,021 304 - - - -
70.00 7,714 220 - - - - 7,765 235 7,889 341 - - - -
72.50 7,564 220 - - - - 7,621 239 7,757 387 - - - -
75.00 7,415 220 - - - - 7,478 253 7,628 435 - - - -
77.50 7,265 220 - - - - 7,336 289 7,500 482 - - - -
80.00 7,115 220 - - - - 7,194 327 7,373 528 - - - -
82.50 6,965 220 - - - - 7,053 370 7,249 588 - - - -
85.00 6,815 240 - - - - 6,914 411 7,125 647 7,346 895 - -
87.50 6,665 274 - - - - 6,775 460 7,004 706 7,237 969 - -
90.00 6,516 313 6,532 356 6,575 435 6,638 508 6,883 764 7,129 1,043 - -
92.50 6,366 355 6,384 402 6,433 484 6,502 562 6,765 829 7,022 1,116 - -
95.00 6,216 402 6,235 450 6,293 535 6,368 618 6,648 900 6,918 1,190 - -
97.50 6,067 451 6,088 501 6,152 587 6,235 675 6,533 971 6,815 1,261 - -
100.00 5,917 504 5,940 554 6,012 644 6,103 732 6,419 1,041 6,713 1,341 - -
102.50 5,766 559 5,794 610 5,874 702 5,971 797 6,308 1,112 6,614 1,426 - -
105.00 5,616 618 5,647 667 5,737 766 5,842 861 6,197 1,205 6,515 1,512 - -
107.50 5,466 678 5,502 726 5,601 829 5,716 927 6,089 1,271 6,419 1,597 - -
110.00 5,318 737 5,357 789 5,467 896 5,589 996 5,982 1,354 6,324 1,683 - -
112.50 5,167 797 5,212 852 5,333 965 5,466 1,069 5,877 1,436 6,231 1,764 - -
115.00 5,016 858 5,069 917 5,202 1,034 5,343 1,143 5,772 1,518 6,138 1,848 - -
117.50 4,866 920 4,927 987 5,072 1,109 5,222 1,218 5,671 1,600 6,046 1,945 - -
120.00 4,715 982 4,786 1,057 4,944 1,184 5,180 1,297 5,571 1,691 5,958 2,042 - -
122.50 4,565 1,047 4,644 1,130 4,817 1,261 5,060 1,379 5,472 1,785 5,870 2,140 - -
125.00 4,415 1,110 4,506 1,203 4,753 1,342 4,943 1,461 5,374 1,880 5,784 2,237 6,133 2,514
127.50 4,265 1,176 4,369 1,281 4,629 1,424 4,827 1,545 5,279 1,974 5,699 2,330 6,057 2,611
130.00 4,115 1,245 4,270 1,360 4,505 1,509 4,712 1,634 5,186 2,070 5,616 2,424 5,980 2,707
132.50 3,964 1,314 4,127 1,440 4,373 1,594 4,601 1,725 5,094 2,160 5,534 2,520 5,906 2,804
135.00 3,813 1,386 3,993 1,525 4,252 1,684 4,482 1,816 5,002 2,256 5,453 2,618 5,832 2,906
137.50 3,664 1,459 3,860 1,611 4,136 1,777 4,372 1,907 4,914 2,362 5,373 2,726 5,759 3,016
140.00 3,519 1,539 3,730 1,700 4,018 1,868 4,263 2,003 4,826 2,468 5,295 2,835 5,688 3,125
142.50 3,372 1,616 3,603 1,791 3,904 1,964 4,157 2,100 4,740 2,574 5,218 2,942 5,617 3,233
145.00 3,225 1,701 3,475 1,884 3,790 2,061 4,052 2,194 4,655 2,679 5,143 3,047 5,548 3,340
147.50 3,079 1,786 3,351 1,980 3,681 2,156 3,948 2,290 4,572 2,781 5,068 3,152 5,479 3,447
150.00 2,933 1,878 3,228 2,076 3,572 2,254 3,847 2,387 4,491 2,884 4,995 3,258 5,413 3,554
152.50 2,788 1,971 3,106 2,171 3,465 2,351 3,748 2,485 4,409 2,987 4,922 3,363 5,347 3,661
155.00 2,658 2,062 2,988 2,268 3,360 2,452 3,653 2,586 4,331 3,102 4,852 3,468 5,281 3,768
157.50 2,548 2,163 2,877 2,371 3,264 2,556 3,567 2,691 4,253 3,217 4,782 3,578 5,253 3,877
160.00 2,439 2,267 2,765 2,475 3,165 2,660 3,472 2,798 4,177 3,333 4,713 3,697 5,246 3,985
162.50 2,338 2,362 2,652 2,580 3,066 2,767 3,382 2,910 4,144 3,418 4,699 3,773 5,159 4,053
165.00 2,233 2,472 2,544 2,688 2,970 2,876 3,290 3,027 4,030 3,561 4,579 3,927 5,031 4,219
167.50 2,135 2,588 2,435 2,801 2,876 2,989 3,202 3,145 3,957 3,672 4,515 4,043 4,971 4,336
170.00 2,043 2,704 2,334 2,914 2,786 3,101 3,118 3,267 3,886 3,785 4,450 4,158 4,911 4,453
172.50 1,952 2,825 2,234 3,029 2,696 3,214 3,036 3,390 3,817 3,899 4,388 4,272 4,854 4,570
175.00 1,866 2,948 2,141 3,147 2,611 3,336 2,954 3,512 3,749 4,017 4,325 4,387 4,795 4,686
177.50 1,782 3,086 2,060 3,270 2,524 3,454 2,873 3,626 3,681 4,142 4,264 4,503 4,740 4,803
180.00 1,702 3,239 1,977 3,390 2,438 3,579 2,795 3,750 3,615 4,266 4,204 4,619 4,684 4,920
182.50 1,631 3,394 1,900 3,515 2,362 3,704 2,715 3,879 3,552 4,389 4,145 4,734 4,629 5,036
185.00 1,551 3,547 1,823 3,647 2,284 3,839 2,640 4,013 3,487 4,510 4,087 4,858 4,574 5,154
187.50 1,477 3,699 1,751 3,790 2,218 3,977 2,569 4,138 3,426 4,631 4,030 4,981 4,521 5,271
190.00 1,412 3,853 1,683 3,930 2,143 4,111 2,501 4,267 3,364 4,752 3,973 5,104 4,467 5,387
192.50 1,343 4,005 1,611 4,074 2,066 4,238 2,430 4,390 3,305 4,875 3,918 5,227 4,416 5,508
195.00 1,278 4,160 1,549 4,220 1,996 4,374 2,366 4,519 3,246 4,997 3,863 5,351 4,365 5,633
197.50 1,214 4,312 1,484 4,367 1,920 4,510 2,304 4,654 3,188 5,118 3,810 5,474 4,315 5,758
200.00 1,152 4,464 1,421 4,507 1,862 4,647 2,240 4,789 3,131 5,250 3,757 5,597 4,266 5,882
205.00 1,032 4,769 1,311 4,802 1,741 4,925 2,118 5,053 3,021 5,509 3,654 5,845 4,169 6,131
210.00 925 5,073 1,210 5,093 1,629 5,201 1,995 5,315 2,916 5,766 3,553 6,093 4,074 6,381
215.00 821 5,375 1,105 5,391 1,520 5,478 1,896 5,591 2,814 6,025 3,457 6,342 3,983 6,631
220.00 726 5,679 1,010 5,688 1,430 5,766 1,791 5,873 2,715 6,284 3,364 6,603 3,893 6,880
225.00 638 5,979 921 5,984 1,333 6,053 1,696 6,146 2,620 6,543 3,274 6,864 3,807 7,127
230.00 560 6,280 841 6,281 1,242 6,340 1,603 6,426 2,529 6,812 3,186 7,125 3,723 7,383
235.00 486 6,581 766 6,579 1,157 6,644 1,535 6,712 2,412 7,082 3,101 7,386 3,642 7,645
240.00 416 6,881 697 6,878 1,077 6,936 1,434 7,000 2,356 7,353 3,018 7,648 3,562 7,908
245.00 359 7,181 633 7,178 1,002 7,228 1,372 7,283 2,275 7,624 2,938 7,906 3,486 8,171
250.00 312 7,481 575 7,477 933 7,518 1,297 7,569 2,196 7,893 2,861 8,168 3,351 8,435
255.00 269 7,781 520 7,777 869 7,811 1,228 7,880 2,121 8,163 2,787 8,439 3,338 8,697
260.00 227 8,081 469 8,078 807 8,106 1,161 8,168 2,048 8,440 2,714 8,711 3,266 8,957
265.00 220 8,381 424 8,379 751 8,401 1,097 8,459 1,978 8,719 2,644 8,984 3,197 9,218
270.00 220 8,681 384 8,679 696 8,696 1,037 8,749 1,910 8,999 2,533 9,256 3,076 9,356
275.00 220 8,981 346 8,981 648 8,991 980 9,040 1,846 9,279 2,509 9,529 3,065 9,752
280.00 220 9,281 310 9,282 601 9,289 926 9,332 1,782 9,559 2,445 9,798 3,001 10,025
285.00 220 9,581 280 9,582 559 9,586 875 9,623 1,722 9,836 2,382 10,069 2,939 10,299
290.00 220 9,881 251 9,881 519 9,884 827 9,918 1,664 10,115 2,323 10,340 2,878 10,573
295.00 220 10,181 230 10,181 482 10,183 782 10,212 1,609 10,400 2,263 10,620 2,819 10,847
300.00 220 10,481 228 10,481 449 10,482 739 10,507 1,554 10,686 2,207 10,901 2,762 11,118
310.00 220 11,081 225 11,081 385 11,080 661 11,097 1,452 11,261 2,099 11,464 2,652 11,662
320.00 220 11,681 223 11,681 334 11,681 588 11,691 1,359 11,833 1,996 12,024 2,547 12,208
330.00 220 12,281 222 12,281 287 12,282 526 12,287 1,269 12,406 1,899 12,583 - -
340.00 220 12,881 221 12,881 248 12,881 470 12,883 1,188 12,987 1,808 13,147 - -
350.00 220 13,481 - - - - 421 13,481 1,112 13,573 1,722 13,723 - -
360.00 220 14,081 - - - - 377 14,082 1,042 14,155 1,641 14,297 - -
370.00 220 14,681 - - - - 336 14,681 977 14,739 1,566 14,871 - -
380.00 220 15,281 - - - - 301 15,281 914 15,327 1,493 15,446 - -
390.00 220 15,881 - - - - 269 15,881 858 15,918 1,424 16,022 - -
400.00 220 16,481 - - - - 247 16,481 805 16,510 1,360 16,604 - -
410.00 220 17,081 - - - - 242 17,081 756 17,101 1,298 17,188 - -
420.00 220 17,681 - - - - 239 17,681 710 17,694 1,240 17,773 - -
430.00 220 18,281 - - - - 236 18,281 666 18,289 1,185 18,359 - -
440.00 220 18,881 - - - - 233 18,881 626 18,886 1,132 18,946 - -
450.00 220 19,481 - - - - 231 19,481 590 19,483 1,083 19,533 - -
BOC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,537 87 - - - - 4,627 88 4,646 279 4,669 384 - -
18.00 4,287 87 - - - - 4,390 99 4,411 326 4,441 456 - -
18.50 4,038 87 4,068 87 4,100 90 4,151 139 4,172 398 4,223 538 4,326 679
19.00 3,788 87 3,817 87 3,863 129 3,923 198 3,951 479 4,017 627 4,136 780
19.50 3,538 87 3,566 87 3,623 166 3,693 249 3,735 560 3,813 720 3,949 892
20.00 3,288 87 3,327 95 3,393 203 3,470 296 3,524 653 3,628 823 3,875 1,000
21.00 2,792 114 2,850 198 2,946 337 3,042 461 3,122 871 3,256 1,054 3,524 1,236
22.00 2,295 217 2,391 350 2,523 519 2,684 660 2,750 1,118 2,914 1,308 3,193 1,503
23.00 1,829 399 1,986 563 2,163 759 2,308 904 2,409 1,397 2,607 1,583 2,881 1,786
24.00 1,363 650 1,579 852 1,788 1,048 1,936 1,195 2,096 1,702 2,320 1,890 2,589 2,088
25.00 945 967 1,218 1,171 1,447 1,358 1,600 1,516 1,808 2,044 2,044 2,234 2,320 2,398
26.00 614 1,405 908 1,549 1,144 1,703 1,324 1,869 1,566 2,394 1,827 2,557 2,087 2,730
27.00 390 1,889 650 1,963 897 2,083 1,083 2,235 1,333 2,763 1,604 2,924 1,861 3,091
28.00 230 2,379 461 2,439 692 2,499 878 2,634 1,132 3,156 1,413 3,305 1,683 3,457
29.00 126 2,878 302 2,904 525 2,970 697 3,046 961 3,569 1,238 3,699 1,501 3,841
30.00 87 3,378 215 3,378 379 3,428 553 3,484 805 3,988 1,080 4,108 1,349 4,232
31.00 87 3,878 145 3,878 286 3,878 425 3,938 677 4,424 941 4,524 1,218 4,646
32.00 87 4,378 98 4,378 224 4,378 323 4,378 562 4,870 819 4,957 1,089 5,065
33.00 87 4,878 87 4,878 157 4,878 264 4,878 469 5,317 711 5,401 966 5,495
34.00 87 5,378 87 5,378 110 5,378 201 5,378 394 5,780 611 5,855 859 5,933
35.00 87 5,878 87 5,878 99 5,878 160 5,878 317 6,247 528 6,307 760 6,383
36.00 87 6,378 87 6,378 90 6,378 114 6,378 260 6,725 451 6,769 663 6,839
37.00 87 6,878 87 6,878 87 6,878 104 6,878 218 7,197 379 7,242 - -
38.00 87 7,378 - - - - 96 7,378 - - - - - -
39.00 87 7,878 - - - - 91 7,878 - - - - - -
40.00 87 8,378 - - - - 87 8,378 - - - - - -
41.00 87 8,878 - - - - 87 8,878 - - - - - -
BUD (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,155 224 - - - - 13,199 224 13,198 224 - - - -
12.50 12,656 224 - - - - 12,703 224 12,702 234 - - - -
13.00 12,155 224 - - - - 12,212 224 12,216 244 - - - -
13.50 11,657 224 - - - - 11,711 224 11,733 254 - - - -
14.00 11,157 224 - - - - 11,209 224 11,251 294 - - - -
14.50 10,657 224 - - - - 10,712 224 10,763 357 - - - -
15.00 10,157 224 - - - - 10,222 234 10,305 451 - - - -
15.50 9,658 224 - - - - 9,733 244 9,842 560 - - - -
16.00 9,158 224 - - - - 9,246 256 9,390 682 9,709 1,043 - -
16.50 8,658 224 - - - - 8,756 340 8,954 825 9,302 1,202 - -
17.00 8,158 224 8,199 224 8,252 321 8,276 468 8,528 990 8,927 1,376 9,291 1,704
17.50 7,659 224 7,707 225 7,761 411 7,806 586 8,115 1,148 8,545 1,571 8,941 1,893
18.00 7,159 278 7,214 320 7,285 521 7,341 735 7,711 1,343 8,165 1,773 8,602 2,123
18.50 6,661 353 6,726 442 6,816 666 6,878 913 7,322 1,544 7,824 2,001 8,247 2,353
19.00 6,162 454 6,238 568 6,353 838 6,446 1,096 6,935 1,772 7,467 2,240 7,919 2,587
19.50 5,661 584 5,760 731 5,892 1,026 6,007 1,323 6,575 1,999 7,130 2,462 7,621 2,840
20.00 5,162 762 5,290 912 5,490 1,257 5,595 1,555 6,208 2,253 6,814 2,745 7,304 3,113
21.00 4,161 1,184 4,398 1,369 4,671 1,787 4,824 2,097 5,548 2,795 6,181 3,285 6,728 3,664
22.00 3,181 1,696 3,534 1,928 3,878 2,419 4,097 2,705 4,936 3,411 5,620 3,900 6,162 4,283
23.00 2,340 2,341 2,738 2,582 3,125 3,118 3,427 3,369 4,380 4,047 5,120 4,503 5,729 4,840
24.00 1,723 3,134 2,070 3,369 2,518 3,880 2,836 4,133 3,850 4,763 4,587 5,238 5,182 5,603
25.00 1,233 4,125 1,537 4,269 2,004 4,727 2,332 4,916 3,384 5,522 4,139 5,958 4,759 6,291
26.00 835 5,134 1,143 5,189 1,561 5,604 1,892 5,765 2,954 6,302 3,716 6,718 4,345 7,049
27.00 554 6,141 811 6,157 1,206 6,498 1,555 6,645 2,592 7,110 3,351 7,496 3,961 7,804
28.00 354 7,141 576 7,141 904 7,434 1,251 7,546 2,246 7,964 3,004 8,312 3,635 8,608
29.00 256 8,141 387 8,141 668 8,383 996 8,475 1,947 8,826 2,698 9,149 3,283 9,424
30.00 224 9,141 255 9,141 489 9,349 790 9,420 1,685 9,719 2,413 10,003 3,024 10,248
31.00 224 10,141 224 10,141 358 10,319 610 10,375 1,446 10,622 2,150 10,877 2,743 11,111
32.00 224 11,141 224 11,141 256 11,303 467 11,349 1,255 11,557 1,929 11,778 2,497 11,981
33.00 224 12,141 224 12,141 234 12,286 349 12,323 1,084 12,491 1,695 12,685 2,279 12,871
34.00 224 13,141 224 13,141 224 13,276 291 13,304 928 13,446 1,536 13,607 2,064 13,776
35.00 224 14,141 224 14,141 - - 234 14,283 785 14,395 1,367 14,539 - -
36.00 224 15,141 224 15,141 - - 224 15,271 660 15,363 1,196 15,483 - -
BYD (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 61,313 3,402 - -
112.50 - - - - - - - - - - 60,258 3,764 - -
115.00 - - - - - - - - - - 59,203 4,122 - -
117.50 - - - - - - - - - - 58,164 4,473 - -
120.00 52,043 1,202 - - - - 53,311 1,312 55,389 3,033 57,120 4,825 - -
122.50 50,786 1,202 - - - - 52,141 1,384 54,293 3,378 56,104 5,249 - -
125.00 49,538 1,202 - - - - 50,981 1,585 53,212 3,734 55,092 5,709 - -
127.50 48,288 1,202 - - - - 49,928 1,852 52,083 4,074 54,075 6,149 - -
130.00 47,040 1,202 - - - - 48,779 2,100 50,986 4,426 53,055 6,590 - -
132.50 45,793 1,202 - - - - 47,637 2,351 49,884 4,869 52,038 7,131 - -
135.00 44,549 1,202 - - - - 46,491 2,678 48,818 5,313 51,032 7,634 - -
137.50 43,337 1,202 - - - - 45,362 3,051 47,783 5,808 50,090 8,182 - -
140.00 42,094 1,202 - - - - 44,219 3,389 46,746 6,243 49,175 8,737 - -
142.50 40,847 1,202 - - - - 43,116 3,769 45,709 6,759 48,233 9,285 - -
145.00 39,605 1,202 - - - - 42,024 4,203 44,696 7,290 47,285 9,834 - -
147.50 38,362 1,340 - - - - 40,942 4,626 43,728 7,818 46,408 10,349 - -
150.00 37,118 1,574 37,879 2,255 38,956 3,513 39,878 5,035 42,719 8,354 45,550 10,991 47,908 13,119
152.50 35,843 1,915 36,636 2,589 37,829 3,925 38,676 5,557 41,723 8,896 44,687 11,646 47,053 13,764
155.00 34,603 2,260 35,459 2,951 36,676 4,347 37,554 6,091 40,796 9,484 43,804 12,301 46,306 14,401
157.50 33,364 2,653 34,309 3,347 35,544 4,844 36,538 6,592 39,916 10,122 42,844 12,930 45,565 15,051
160.00 32,127 3,072 33,142 3,764 34,399 5,360 35,541 7,114 39,032 10,765 42,071 13,562 44,818 15,697
162.50 30,821 3,506 31,943 4,214 33,322 5,882 34,510 7,750 38,102 11,402 41,307 14,195 44,075 16,332
165.00 29,581 3,974 30,761 4,692 32,241 6,437 33,482 8,359 37,148 12,012 40,539 14,895 43,328 17,060
167.50 28,519 4,458 29,590 5,203 31,177 7,072 32,472 8,975 36,272 12,669 39,776 15,649 42,492 17,757
170.00 27,267 4,964 28,438 5,731 30,130 7,684 31,635 9,591 35,480 13,410 38,958 16,363 41,722 18,397
172.50 26,021 5,491 27,300 6,299 29,099 8,292 30,640 10,297 34,695 14,153 38,149 17,084 41,030 19,077
175.00 24,782 6,042 26,182 6,893 28,092 9,022 29,699 11,018 33,847 14,877 37,358 17,678 40,381 19,871
177.50 23,550 6,615 25,083 7,514 27,100 9,737 28,765 11,733 33,025 15,590 36,636 18,418 39,736 20,558
180.00 22,331 7,219 24,004 8,171 26,132 10,444 27,887 12,458 32,212 16,308 35,970 19,045 39,092 21,195
182.50 21,121 7,850 22,947 8,843 25,182 11,185 27,004 13,170 31,393 17,034 35,305 19,857 38,410 21,998
185.00 19,927 8,505 21,908 9,569 24,256 12,007 26,155 13,908 30,690 17,753 34,603 20,629 37,734 22,740
187.50 18,745 9,202 20,896 10,310 23,348 12,819 25,293 14,678 29,968 18,518 33,909 21,373 37,063 23,425
190.00 17,581 9,931 19,904 11,141 22,459 13,630 24,434 15,468 29,250 19,261 33,217 22,128 36,393 24,323
192.50 16,342 10,686 18,936 12,067 21,493 14,462 23,347 16,169 28,528 20,074 32,459 22,891 35,717 25,044
195.00 15,220 11,476 17,973 12,971 20,579 15,207 22,549 16,987 27,766 20,829 31,824 23,640 35,140 25,853
197.50 14,119 12,257 16,989 13,785 19,669 16,156 21,688 17,862 27,095 21,544 31,209 24,482 34,591 26,669
200.00 13,321 13,098 16,010 14,769 18,799 17,047 21,183 18,742 26,390 22,463 30,642 25,247 34,025 27,472
205.00 11,561 14,977 14,289 16,760 17,256 18,828 19,409 20,399 24,996 24,158 29,430 26,881 32,895 29,045
210.00 10,081 17,105 12,744 18,808 15,864 20,664 18,109 22,290 23,819 25,962 28,203 28,664 31,562 30,825
215.00 8,739 19,538 11,241 20,922 14,451 22,564 16,769 24,089 22,581 27,726 27,044 30,384 30,463 32,652
220.00 7,524 21,985 9,993 22,969 13,155 24,510 15,577 26,099 21,369 29,498 25,898 32,268 29,405 34,416
225.00 6,417 24,435 8,716 25,230 11,987 26,627 14,480 28,022 20,345 31,368 24,797 33,964 28,554 36,128
230.00 5,425 26,965 7,632 27,526 10,899 28,749 13,383 29,989 19,347 33,242 23,843 35,878 27,346 38,019
235.00 4,527 29,452 6,548 29,841 9,885 30,930 12,391 32,262 18,178 35,293 22,916 37,747 26,495 39,860
240.00 3,744 31,953 5,666 32,324 8,947 33,407 11,485 34,442 17,206 37,372 21,819 39,673 25,517 41,709
245.00 3,031 34,469 4,894 34,763 8,086 35,442 10,535 36,597 16,489 39,408 20,893 41,650 24,486 43,589
250.00 2,437 36,959 4,234 37,227 7,286 37,856 9,756 38,772 15,520 41,424 20,145 43,745 23,788 45,483
255.00 1,903 39,461 3,625 39,670 6,557 40,194 9,003 40,925 14,786 43,541 19,539 45,736 23,259 47,512
260.00 1,509 41,965 3,086 42,097 5,886 42,586 8,238 43,228 14,016 45,714 18,638 47,765 22,490 49,553
265.00 1,207 44,462 2,595 44,568 5,316 44,939 7,590 45,556 13,310 47,882 17,783 49,816 21,735 51,571
270.00 1,202 46,963 2,182 47,072 4,793 47,457 6,992 47,883 12,597 50,054 17,110 51,986 20,921 53,584
275.00 1,202 49,466 1,848 49,542 4,322 49,873 6,399 50,228 11,884 52,286 16,521 54,116 20,101 55,705
280.00 1,202 51,968 1,524 52,020 3,867 52,304 5,849 52,602 11,186 54,519 15,815 56,276 19,498 57,772
285.00 1,202 54,468 1,280 54,494 3,442 54,712 5,405 55,055 10,614 56,686 15,109 58,456 18,895 59,853
290.00 1,202 56,968 1,247 56,981 3,068 57,173 4,985 57,475 9,939 58,963 14,482 60,692 18,308 62,012
295.00 1,202 59,470 1,237 59,481 2,718 59,684 4,601 59,886 9,406 61,197 13,833 62,833 17,664 64,262
300.00 1,202 61,970 1,222 61,981 2,413 62,077 4,174 62,320 8,846 63,560 13,328 64,935 17,020 66,464
310.00 1,202 66,970 1,212 67,023 1,880 67,110 3,488 67,238 7,892 68,003 12,300 69,555 15,785 70,805
320.00 1,202 71,970 1,207 72,026 - - 2,878 72,237 7,069 72,938 11,265 73,878 14,646 75,309
330.00 1,202 76,970 1,202 76,992 - - 2,404 77,123 6,231 77,756 10,166 78,498 13,685 79,910
340.00 1,202 81,970 1,202 82,020 - - 1,991 82,198 5,602 82,602 9,414 83,086 12,732 84,378
350.00 1,202 86,970 1,202 86,985 - - 1,656 87,105 4,995 87,448 8,794 88,184 11,857 88,675
360.00 1,202 91,970 - - - - 1,338 91,970 4,378 92,365 7,856 92,956 11,144 93,351
370.00 1,202 96,970 - - - - 1,267 96,970 3,957 97,335 - - - -
380.00 1,202 101,970 - - - - 1,247 101,970 3,522 102,330 - - - -
390.00 1,202 106,970 - - - - 1,232 106,970 3,100 107,328 - - - -
400.00 1,202 111,970 - - - - 1,222 111,970 2,784 111,970 - - - -
410.00 1,202 116,970 - - - - 1,217 116,970 - - - - - -
420.00 1,202 121,970 - - - - 1,212 121,970 - - - - - -
BYE (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 13,894 307 - - - - - - - - - - - -
9.75 13,645 307 - - - - - - - - - - - -
10.00 13,395 307 - - - - - - - - - - - -
10.50 12,895 307 - - - - - - - - - - - -
11.00 12,397 307 - - - - - - - - - - - -
11.50 11,897 307 - - - - - - - - - - - -
12.00 11,398 307 - - - - 11,527 389 - - - - - -
12.50 10,899 307 - - - - 11,062 491 11,374 1,031 - - - -
13.00 10,397 307 - - - - 10,593 607 10,964 1,195 - - - -
13.50 9,899 342 - - - - 10,132 749 10,561 1,380 - - - -
14.00 9,399 420 - - - - 9,679 901 10,168 1,587 - - - -
14.50 8,899 519 - - - - 9,236 1,068 9,797 1,810 - - - -
15.00 8,400 641 - - - - 8,795 1,243 9,411 2,020 - - - -
15.50 7,899 810 7,996 988 8,200 1,210 8,374 1,448 9,054 2,278 9,687 2,862 10,212 3,297
16.00 7,399 983 7,522 1,184 7,764 1,419 7,958 1,670 8,704 2,528 9,362 3,178 9,923 3,571
16.50 6,899 1,187 7,058 1,398 7,334 1,643 7,563 1,915 8,362 2,792 9,071 3,473 9,633 3,872
17.00 6,401 1,393 6,674 1,632 6,916 1,900 7,163 2,207 8,027 3,138 8,764 3,747 9,345 4,168
17.50 5,905 1,623 6,221 1,874 6,511 2,160 6,797 2,497 7,715 3,424 8,463 4,021 9,065 4,471
18.00 5,433 1,868 5,784 2,143 6,120 2,441 6,430 2,787 7,403 3,688 8,178 4,297 8,828 4,768
18.50 4,948 2,132 5,352 2,433 5,742 2,734 6,070 3,114 7,090 4,006 7,920 4,634 8,576 5,102
19.00 4,471 2,422 4,937 2,731 5,381 3,033 5,744 3,434 6,814 4,300 7,659 4,965 8,316 5,434
19.50 4,029 2,724 4,517 3,038 5,068 3,336 5,477 3,726 6,540 4,603 7,397 5,288 8,068 5,777
20.00 3,639 3,037 4,149 3,365 4,737 3,674 5,158 4,084 6,306 4,940 7,195 5,565 7,928 6,026
21.00 2,951 3,743 3,439 4,073 4,094 4,411 4,503 4,809 5,754 5,706 6,679 6,338 7,406 6,802
22.00 2,368 4,551 2,842 4,851 3,521 5,252 3,988 5,579 5,279 6,431 6,229 7,073 6,971 7,547
23.00 1,872 5,551 2,346 5,733 3,023 6,058 3,510 6,404 4,834 7,220 5,817 7,809 6,581 8,280
24.00 1,471 6,560 1,915 6,673 2,576 6,945 3,070 7,235 4,443 8,004 5,441 8,602 6,220 9,048
25.00 1,112 7,566 1,566 7,642 2,199 7,846 2,709 8,112 4,048 8,830 5,070 9,393 5,870 9,849
26.00 823 8,577 1,270 8,610 1,858 8,766 2,368 8,999 3,723 9,668 4,741 10,205 5,531 10,644
27.00 595 9,581 1,022 9,592 1,573 9,713 2,067 9,910 3,389 10,516 4,445 11,050 5,237 11,444
28.00 420 10,584 812 10,579 1,297 10,668 1,750 10,834 3,117 11,398 4,139 11,889 4,954 12,298
29.00 337 11,584 644 11,579 1,068 11,636 1,524 11,767 2,854 12,273 3,862 12,742 4,661 13,140
30.00 307 12,584 502 12,581 894 12,613 1,319 12,717 2,585 13,180 3,622 13,631 4,408 13,983
31.00 307 13,584 389 13,584 741 13,595 1,143 13,676 2,381 14,096 3,378 14,515 4,184 14,853
32.00 307 14,584 327 14,584 608 14,585 965 14,646 2,181 15,010 3,130 15,393 3,959 15,746
33.00 307 15,584 317 15,584 498 15,584 846 15,623 1,976 15,939 2,951 16,304 3,732 16,633
34.00 307 16,584 307 16,584 415 16,584 709 16,604 1,829 16,884 2,781 17,220 - -
35.00 307 17,584 307 17,584 347 17,584 622 17,593 1,675 17,822 2,578 18,141 - -
36.00 307 18,584 307 18,584 337 18,584 548 18,583 1,520 18,773 2,395 19,054 - -
37.00 307 19,584 307 19,584 327 19,584 466 19,584 1,381 19,737 2,267 20,001 - -
38.00 - - 307 20,584 317 20,584 402 20,584 1,284 20,702 - - - -
39.00 - - 307 21,584 307 21,584 357 21,584 1,166 21,669 - - - -
40.00 - - 307 22,584 307 22,584 337 22,584 1,050 22,645 - - - -
41.00 - - 307 23,584 307 23,584 327 23,584 968 23,629 - - - -
42.00 - - 307 24,584 307 24,584 317 24,584 891 24,610 - - - -
43.00 - - 307 25,584 307 25,584 307 25,584 815 25,594 - - - -
44.00 - - 307 26,584 307 26,584 307 26,584 726 26,584 - - - -
45.00 - - 307 27,584 307 27,584 307 27,584 687 27,584 - - - -
CCC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,277 68 - - - - 3,296 68 3,299 68 - - - -
2.30 3,179 68 - - - - 3,196 68 3,197 68 - - - -
2.40 3,079 68 - - - - 3,096 68 3,097 68 - - - -
2.50 2,979 68 - - - - 2,995 68 2,995 68 - - - -
2.60 2,879 68 - - - - 2,896 68 2,896 68 - - - -
2.70 2,779 68 - - - - 2,797 68 2,797 72 - - - -
2.80 2,679 68 2,685 68 - - 2,697 68 2,697 77 2,697 121 - -
2.90 2,579 68 2,585 68 - - 2,599 68 2,599 84 2,599 153 - -
3.00 2,479 68 2,485 68 2,496 68 2,500 72 2,511 91 2,517 183 2,523 217
3.10 2,379 68 2,386 68 2,396 68 2,409 79 2,411 129 2,417 212 2,422 264
3.20 2,280 68 2,286 68 2,295 68 2,309 85 2,311 161 2,317 242 2,343 290
3.30 2,180 71 2,186 72 2,195 72 2,207 95 2,211 213 2,235 283 2,243 336
3.40 2,080 80 2,087 81 2,107 81 2,107 130 2,125 240 2,149 330 2,176 376
3.50 1,980 92 1,987 93 2,007 93 2,019 165 2,025 270 2,049 370 2,089 417
3.60 1,880 105 1,893 107 1,917 105 1,930 196 1,938 316 1,974 411 2,015 471
3.70 1,780 121 1,793 121 1,816 139 1,830 230 1,851 358 1,887 452 1,939 511
3.80 1,679 140 1,693 141 1,725 173 1,739 278 1,771 415 1,809 505 1,862 563
3.90 1,579 164 1,599 179 1,633 206 1,655 328 1,681 456 1,732 553 1,792 623
4.00 1,479 190 1,505 217 1,549 238 1,565 370 1,601 510 1,659 607 1,726 675
4.10 1,379 222 1,411 254 1,455 284 1,478 433 1,517 574 1,592 670 1,656 734
4.20 1,280 258 1,322 293 1,370 319 1,403 486 1,444 624 1,527 725 1,591 788
4.30 1,180 304 1,240 341 1,282 376 1,325 545 1,369 687 1,453 787 1,531 851
4.40 1,083 349 1,136 389 1,203 425 1,247 608 1,302 749 1,389 856 1,478 918
4.50 983 401 1,052 445 1,122 493 1,175 683 1,234 814 1,333 920 1,423 983
4.60 885 453 966 502 1,040 551 1,104 747 1,165 885 1,275 986 1,365 1,048
4.70 790 516 887 565 974 627 1,031 817 1,105 954 1,215 1,036 1,309 1,115
4.80 709 574 807 635 898 701 958 898 1,041 1,026 1,168 1,110 1,263 1,187
4.90 633 650 742 704 840 774 893 973 1,003 1,088 1,130 1,174 1,236 1,234
5.00 569 726 676 780 780 855 834 1,053 926 1,178 1,079 1,264 1,168 1,323
5.25 430 946 520 1,005 638 1,060 689 1,259 800 1,375 952 1,461 1,053 1,519
5.50 314 1,192 393 1,232 513 1,274 557 1,465 688 1,578 834 1,660 953 1,706
5.75 232 1,443 292 1,472 409 1,505 457 1,685 587 1,795 746 1,866 861 1,907
6.00 162 1,695 224 1,700 314 1,732 367 1,913 507 2,006 660 2,072 776 2,114
6.25 127 1,945 156 1,948 253 1,958 291 2,173 437 2,233 590 2,287 698 2,335
6.50 103 2,195 108 2,195 188 2,202 230 2,407 374 2,458 510 2,513 628 2,547
6.75 87 2,445 91 2,445 146 2,445 188 2,649 317 2,691 453 2,735 566 2,770
7.00 75 2,695 80 2,695 100 2,695 149 2,889 264 2,931 401 2,965 511 3,000
7.25 68 2,945 73 2,945 92 2,945 103 3,139 228 3,159 356 3,194 461 3,227
CCE (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,464 75 - - - - - - - - - - - -
3.40 3,364 75 - - - - - - - - - - - -
3.50 3,265 75 - - - - - - - - - - - -
3.60 3,165 75 - - - - - - - - - - - -
3.70 3,065 75 - - - - - - - - - - - -
3.80 2,965 75 - - - - - - - - - - - -
3.90 2,865 75 - - - - - - - - - - - -
4.00 2,765 75 - - - - - - - - - - - -
4.10 2,665 75 - - - - - - - - - - - -
4.20 2,565 75 - - - - - - - - - - - -
4.30 2,467 75 - - - - - - - - - - - -
4.40 2,367 83 - - - - 2,416 249 2,447 486 - - - -
4.50 2,267 93 2,285 101 2,320 129 2,316 291 2,348 548 2,403 698 2,471 819
4.60 2,167 105 2,185 109 2,220 140 2,282 344 2,310 589 2,335 748 2,403 866
4.70 2,067 120 2,085 121 2,135 186 2,134 400 2,183 643 2,236 798 2,322 931
4.80 1,967 136 1,985 137 2,048 228 2,048 435 2,097 697 2,171 864 2,267 994
4.90 1,867 156 1,898 156 1,960 262 1,962 499 2,012 751 2,096 926 2,203 1,050
5.00 1,767 178 1,799 195 1,872 301 1,873 549 1,939 816 2,022 981 2,144 1,106
5.25 1,517 253 1,577 283 1,663 413 1,666 711 1,758 967 1,870 1,130 2,004 1,261
5.50 1,274 359 1,366 419 1,466 547 1,470 862 1,580 1,127 1,713 1,297 1,864 1,428
5.75 1,041 483 1,155 560 1,289 706 1,296 1,037 1,420 1,307 1,582 1,470 1,748 1,596
6.00 807 625 966 735 1,113 875 1,123 1,225 1,294 1,460 1,475 1,615 1,650 1,745
6.25 616 813 793 927 944 1,053 957 1,422 1,146 1,675 1,336 1,830 1,525 1,947
6.50 476 1,050 639 1,140 807 1,249 821 1,628 1,017 1,868 1,234 2,022 1,423 2,141
6.75 357 1,297 510 1,361 697 1,442 712 1,872 913 2,072 1,134 2,212 1,323 2,333
7.00 271 1,544 403 1,583 581 1,652 594 2,094 814 2,271 1,052 2,414 1,250 2,531
7.25 194 1,790 306 1,813 487 1,871 502 2,324 720 2,485 957 2,620 1,163 2,727
7.50 152 2,040 253 2,055 405 2,104 421 2,550 657 2,702 887 2,829 1,082 2,933
7.75 123 2,290 199 2,290 338 2,334 353 2,786 568 2,924 819 3,042 1,022 3,143
8.00 101 2,540 143 2,540 265 2,571 280 3,020 514 3,148 737 3,259 955 3,349
8.25 87 2,790 129 2,790 215 2,790 231 3,270 457 3,376 692 3,472 888 3,570
8.50 76 3,040 119 3,040 157 3,040 169 3,491 396 3,598 633 3,701 822 3,782
8.75 75 3,290 111 3,290 146 3,290 160 3,749 361 3,831 577 3,923 783 4,005
9.00 75 3,540 103 3,540 - - 149 4,003 315 4,066 530 4,144 - -
9.25 75 3,790 - - - - 140 4,255 278 4,296 498 4,378 - -
9.50 75 4,040 - - - - 135 4,485 230 4,546 442 4,613 - -
9.75 75 4,290 - - - - 129 4,733 176 4,777 - - - -
10.00 75 4,540 - - - - 123 4,987 168 5,030 - - - -
10.50 75 5,040 - - - - 113 5,493 153 5,506 - - - -
CDA (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,200 104 - - - - 4,215 104 4,215 104 - - - -
0.35 3,950 104 - - - - 3,967 104 3,967 104 - - - -
0.40 3,700 104 - - - - 3,720 104 3,720 104 - - - -
0.45 3,450 104 - - - - 3,473 104 3,473 107 - - - -
0.50 3,201 104 - - - - 3,227 104 3,225 116 - - - -
0.55 2,951 104 2,959 104 2,970 104 2,979 104 2,979 124 2,978 132 2,978 139
0.60 2,701 104 2,711 104 2,721 107 2,743 111 2,742 139 2,746 148 2,743 153
0.65 2,453 108 2,462 111 2,474 115 2,493 119 2,492 156 2,496 167 2,493 173
0.70 2,203 123 2,213 125 2,227 125 2,242 129 2,242 183 2,245 186 2,243 275
0.75 1,953 143 1,965 145 1,987 145 1,992 145 1,991 228 1,995 298 1,993 372
0.80 1,703 173 1,716 175 1,737 175 1,742 173 1,741 339 1,745 459 1,742 526
0.85 1,454 214 1,475 216 1,485 214 1,525 270 1,524 495 1,530 559 1,530 621
0.90 1,204 277 1,222 277 1,262 322 1,306 368 1,306 655 1,312 759 1,316 814
0.95 952 363 988 396 1,070 433 1,123 471 1,123 856 1,135 908 1,138 999
1.00 736 493 780 523 879 553 937 624 938 1,049 949 1,098 952 1,184
1.05 546 653 621 683 683 743 746 781 747 1,247 759 1,286 817 1,368
1.10 387 897 429 908 524 941 595 980 598 1,501 613 1,543 680 1,586
1.15 306 1,147 312 1,148 422 1,174 501 1,211 505 1,724 520 1,762 589 1,806
1.20 252 1,397 257 1,397 323 1,406 335 1,438 339 1,975 351 1,980 507 2,021
1.25 214 1,647 220 1,647 222 1,659 225 1,663 225 2,196 236 2,232 418 2,237
1.30 188 1,897 193 1,897 196 1,897 204 1,897 206 2,445 218 2,446 323 2,488
1.35 169 2,147 175 2,147 179 2,147 189 2,147 194 2,695 204 2,696 216 2,739
1.40 155 2,397 161 2,397 168 2,397 179 2,397 185 2,945 196 2,946 209 2,950
1.45 144 2,647 149 2,647 160 2,647 171 2,647 177 3,193 189 3,196 202 3,199
1.50 135 2,897 141 2,897 153 2,897 163 2,897 169 3,443 184 3,446 196 3,449
1.55 128 3,147 135 3,147 148 3,147 157 3,147 164 3,693 176 3,695 188 3,699
1.60 123 3,397 129 3,397 143 3,397 152 3,397 160 3,931 172 3,945 - -
1.65 117 3,647 125 3,647 - - 147 3,647 156 4,178 168 4,177 - -
1.70 113 3,897 - - - - 143 3,897 - - - - - -
1.75 109 4,147 - - - - 140 4,147 - - - - - -
1.80 107 4,397 - - - - 136 4,397 - - - - - -
1.85 104 4,647 - - - - - - - - - - - -
1.90 104 4,897 - - - - - - - - - - - -
CGN (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,672 226 - - - - 8,895 226 9,177 226 - - - -
1.20 8,174 226 - - - - 8,388 226 8,669 226 - - - -
1.25 7,675 226 - - - - 7,883 226 8,159 226 - - - -
1.30 7,175 226 7,215 233 7,279 226 7,377 226 7,649 229 7,868 267 8,061 294
1.35 6,676 226 6,718 246 6,776 226 6,872 226 7,138 243 7,359 278 7,561 306
1.40 6,176 226 6,220 264 6,275 226 6,367 226 6,629 254 6,848 290 7,058 475
1.45 5,678 246 5,747 284 5,772 226 5,859 226 6,118 264 6,336 455 6,554 627
1.50 5,178 275 5,247 307 5,270 226 5,351 226 5,607 284 5,824 604 6,347 764
1.55 4,679 311 4,746 334 4,767 248 4,843 246 5,085 440 5,656 739 5,849 1,022
1.60 4,179 359 4,246 366 4,262 286 4,328 408 4,550 699 5,148 980 5,500 1,145
1.65 3,680 427 3,744 429 3,758 466 4,040 569 4,390 819 4,809 1,117 5,231 1,381
1.70 3,180 521 3,242 520 3,378 645 3,529 740 4,039 1,052 4,424 1,330 4,823 1,606
1.75 2,682 654 2,740 650 2,958 928 3,139 1,012 3,650 1,279 4,125 1,554 4,483 1,822
1.80 2,181 832 2,349 895 2,526 1,212 2,837 1,286 3,346 1,534 3,792 1,860 4,238 2,130
1.85 1,687 1,092 1,958 1,212 2,161 1,578 2,495 1,647 3,007 1,798 3,533 2,069 3,867 2,339
1.90 1,341 1,412 1,468 1,542 1,778 1,953 2,123 2,014 2,739 2,153 3,257 2,390 3,697 2,629
1.95 1,023 1,842 1,115 1,965 1,473 2,332 1,835 2,453 2,329 2,585 2,977 2,820 3,305 2,929
2.00 774 2,355 875 2,381 1,269 2,832 1,513 2,892 2,130 3,018 2,663 3,163 3,123 3,322
2.10 522 3,356 538 3,356 846 3,772 1,073 3,832 1,700 3,892 2,140 4,021 2,636 4,093
2.20 395 4,356 436 4,356 558 4,772 753 4,772 1,212 4,832 1,710 4,892 2,261 4,953
2.30 323 5,356 380 5,356 500 5,772 681 5,772 855 5,772 1,425 5,832 1,865 5,892
2.40 279 6,356 344 6,356 463 6,712 621 6,712 772 6,772 1,132 6,772 1,608 6,832
2.50 250 7,356 318 7,356 428 7,712 577 7,712 705 7,712 791 7,772 1,348 7,772
2.60 230 8,356 296 8,356 405 8,712 538 8,712 654 8,712 735 8,712 1,073 8,772
2.70 226 9,356 280 9,356 389 9,712 510 9,712 614 9,712 693 9,712 763 9,712
2.80 226 10,356 268 10,356 - - 487 10,712 584 10,712 658 10,712 - -
2.90 226 11,356 - - - - 468 11,712 - - - - - -
3.00 226 12,356 - - - - 452 12,712 - - - - - -
3.10 226 13,356 - - - - - - - - - - - -
CHT (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,819 261 - - - - 17,900 261 17,995 261 - - - -
35.00 17,319 261 - - - - 17,402 261 17,494 261 - - - -
36.00 16,820 261 - - - - 16,906 261 17,028 261 - - - -
37.00 16,322 261 - - - - 16,408 261 16,533 261 - - - -
38.00 15,822 261 15,867 261 - - 15,911 261 16,038 261 16,066 261 - -
39.00 15,323 261 15,370 261 - - 15,413 261 15,543 261 15,572 261 - -
40.00 14,823 261 14,871 261 14,915 261 14,915 261 15,023 261 15,047 261 - -
41.00 14,323 261 14,370 261 14,419 261 14,418 261 14,554 261 14,581 261 14,614 261
42.00 13,823 261 13,873 261 13,923 261 13,920 261 14,059 261 14,084 261 14,120 261
43.00 13,324 261 13,374 261 13,446 261 13,450 261 13,561 266 13,591 266 13,627 266
44.00 12,824 261 12,874 261 12,927 261 12,922 261 13,065 271 13,096 276 13,133 276
45.00 12,325 261 12,376 261 12,429 261 12,425 261 12,569 276 12,602 286 12,639 310
46.00 11,825 261 11,877 261 11,928 261 11,930 261 12,074 291 12,108 368 12,146 401
47.00 11,325 261 11,378 261 11,430 261 11,435 266 11,579 362 11,613 452 11,652 493
48.00 10,825 261 10,878 261 10,934 261 10,940 271 11,090 459 11,125 571 11,165 616
49.00 10,326 261 10,379 261 10,483 266 10,489 304 10,601 573 10,637 693 10,681 739
50.00 9,823 261 9,897 261 9,948 315 9,959 382 9,971 707 10,073 855 10,112 912
52.50 8,574 301 8,703 380 8,740 602 8,751 691 8,816 1,142 8,851 1,303 8,915 1,365
55.00 7,330 577 7,449 670 7,493 1,012 7,546 1,125 7,638 1,692 7,716 1,873 7,839 1,945
57.50 6,085 978 6,230 1,088 6,368 1,559 6,413 1,701 6,530 2,353 6,699 2,549 6,944 2,663
60.00 4,830 1,499 5,037 1,623 5,217 2,242 5,280 2,438 5,578 3,123 5,870 3,319 6,197 3,464
62.50 3,581 2,120 3,900 2,304 4,152 3,075 4,243 3,305 4,777 3,988 5,139 4,173 5,540 4,346
65.00 2,564 2,889 2,888 3,115 3,219 4,099 3,344 4,300 4,069 4,924 4,491 5,087 4,960 5,295
67.50 1,872 4,058 2,167 4,167 2,499 5,190 2,678 5,381 3,544 5,980 3,992 6,152 4,435 6,310
70.00 1,335 5,326 1,587 5,354 1,918 6,346 2,147 6,510 3,092 7,097 3,548 7,243 4,002 7,387
72.50 912 6,585 1,154 6,589 1,471 7,533 1,726 7,678 2,738 8,236 3,219 8,387 3,673 8,506
75.00 612 7,837 829 7,852 1,130 8,706 1,397 8,959 2,445 9,405 2,909 9,527 3,332 9,661
77.50 421 9,092 585 9,105 875 9,931 1,133 10,047 2,189 10,613 2,663 10,725 3,100 10,810
80.00 278 10,342 408 10,405 678 11,207 962 11,267 1,994 11,796 2,435 11,933 2,860 12,026
82.50 266 11,592 292 11,594 531 12,437 801 12,543 1,818 13,030 2,280 13,131 2,670 13,233
85.00 261 12,842 276 12,844 433 13,675 683 13,812 1,668 14,275 2,116 14,356 2,515 14,440
87.50 261 14,092 271 14,094 352 14,909 583 15,048 1,554 15,514 1,976 15,602 2,368 15,674
90.00 261 15,343 266 15,346 306 16,116 518 16,283 1,449 16,761 1,886 16,856 2,233 16,913
92.50 261 16,593 261 16,596 296 17,348 447 17,510 1,354 17,965 1,790 18,087 2,153 18,148
95.00 261 17,843 261 17,846 286 18,588 409 18,746 1,300 19,174 1,704 19,295 2,069 19,370
CHU (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 7,977 183 - - - - 7,998 183 7,998 183 - - - -
2.50 7,777 183 - - - - 7,799 183 7,799 183 - - - -
2.60 7,577 183 - - - - 7,601 183 7,601 183 - - - -
2.70 7,377 183 - - - - 7,409 183 7,414 183 - - - -
2.80 7,177 183 - - - - 7,209 183 7,214 183 - - - -
2.90 6,978 183 - - - - 7,009 183 7,014 183 - - - -
3.00 6,778 183 - - - - 6,809 183 6,813 183 - - - -
3.10 6,578 183 - - - - 6,609 183 6,613 183 - - - -
3.20 6,378 183 - - - - 6,409 183 6,413 183 - - - -
3.30 6,179 183 - - - - 6,209 183 6,211 183 6,217 188 - -
3.40 5,979 183 - - - - 6,009 198 6,011 195 6,015 266 - -
3.50 5,779 192 - - - - 5,809 220 5,811 263 5,846 337 - -
3.60 5,579 215 - - - - 5,609 246 5,635 323 5,646 400 - -
3.70 5,379 240 - - - - 5,410 276 5,435 385 5,471 463 - -
3.80 5,181 271 - - - - 5,226 309 5,254 448 5,297 526 - -
3.90 4,981 304 4,998 308 - - 5,026 348 5,054 511 5,111 617 - -
4.00 4,781 344 4,801 345 - - 4,826 429 4,873 566 4,957 681 - -
4.10 4,581 389 4,601 391 - - 4,639 505 4,709 666 4,773 769 - -
4.20 4,381 441 4,401 441 - - 4,439 604 4,522 750 4,605 855 - -
4.30 4,178 498 4,201 497 4,246 633 4,251 674 4,354 843 4,465 951 4,627 1,115
4.40 3,978 562 4,007 559 4,045 711 4,063 749 4,183 935 4,295 1,058 4,466 1,198
4.50 3,778 631 3,816 650 3,866 808 3,886 843 4,016 1,040 4,142 1,140 4,343 1,304
4.60 3,578 706 3,614 736 3,676 888 3,698 938 3,860 1,135 3,997 1,256 4,191 1,411
4.70 3,378 784 3,428 824 3,497 987 3,518 1,032 3,702 1,267 3,862 1,385 4,057 1,539
4.80 3,178 864 3,232 927 3,314 1,099 3,357 1,143 3,546 1,371 3,709 1,491 3,933 1,638
4.90 2,976 944 3,065 1,016 3,146 1,197 3,186 1,252 3,405 1,505 3,570 1,637 3,798 1,780
5.00 2,774 1,036 2,866 1,120 2,974 1,309 3,025 1,363 3,258 1,652 3,437 1,764 3,665 1,906
5.25 2,265 1,271 2,413 1,403 2,555 1,624 2,640 1,676 2,917 1,981 3,120 2,103 3,362 2,217
5.50 1,791 1,579 2,000 1,723 2,164 1,965 2,260 2,037 2,573 2,326 2,772 2,466 3,037 2,614
5.75 1,460 1,947 1,649 2,103 1,819 2,351 1,927 2,462 2,314 2,707 2,545 2,802 2,824 2,934
6.00 1,189 2,466 1,366 2,519 1,506 2,807 1,630 2,892 2,043 3,102 2,306 3,188 2,553 3,325
6.25 956 2,982 1,117 3,004 1,235 3,276 1,370 3,328 1,797 3,509 2,079 3,599 2,344 3,711
6.50 755 3,489 903 3,493 1,020 3,740 1,156 3,803 1,610 3,949 1,855 4,013 2,123 4,124
6.75 601 3,989 711 3,984 826 4,217 928 4,274 1,408 4,390 1,657 4,456 1,942 4,542
7.00 482 4,489 581 4,485 686 4,686 765 4,748 1,236 4,834 1,473 4,890 1,770 4,982
7.25 395 4,989 461 4,989 550 5,172 636 5,197 1,078 5,298 1,321 5,342 1,596 5,426
7.50 329 5,489 341 5,489 453 5,662 548 5,679 934 5,765 1,152 5,799 1,452 5,871
7.75 280 5,989 292 5,989 360 6,154 412 6,169 830 6,237 1,026 6,275 1,287 6,329
8.00 243 6,489 255 6,489 260 6,645 328 6,658 679 6,714 918 6,745 1,169 6,794
8.25 214 6,989 226 6,989 230 7,143 226 7,146 608 7,197 813 7,215 1,075 7,267
8.50 191 7,489 203 7,489 207 7,634 210 7,645 536 7,685 702 7,698 964 7,731
8.75 183 7,989 184 7,989 187 8,131 195 8,131 468 8,169 632 8,179 882 8,214
CIT (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,887 104 - - - - 4,922 104 4,925 104 - - - -
5.00 4,787 104 - - - - 4,822 104 4,825 104 - - - -
5.25 4,537 104 - - - - 4,570 104 4,572 104 4,568 117 - -
5.50 4,287 104 - - - - 4,321 104 4,321 112 4,321 172 - -
5.75 4,037 104 - - - - 4,074 104 4,074 164 4,074 224 - -
6.00 3,787 104 3,801 104 - - 3,834 112 3,839 217 3,842 297 - -
6.25 3,537 104 3,552 104 - - 3,582 139 3,588 290 3,589 367 - -
6.50 3,287 121 3,302 124 3,320 123 3,331 198 3,354 377 3,361 453 3,399 554
6.75 3,037 153 3,054 154 3,084 153 3,096 276 3,118 485 3,146 567 3,184 648
7.00 2,787 196 2,808 197 2,844 196 2,856 356 2,894 581 2,921 682 2,990 770
7.25 2,537 254 2,558 253 2,602 285 2,626 472 2,675 701 2,722 798 2,804 899
7.50 2,288 327 2,322 340 2,368 373 2,394 596 2,464 836 2,520 929 2,616 1,039
7.75 2,038 418 2,081 441 2,141 475 2,173 740 2,268 973 2,332 1,074 2,446 1,175
8.00 1,788 522 1,844 561 1,922 595 1,966 883 2,075 1,133 2,154 1,234 2,290 1,334
8.25 1,537 634 1,621 688 1,715 733 1,761 1,063 1,890 1,300 1,996 1,385 2,137 1,481
8.50 1,290 764 1,405 830 1,534 887 1,582 1,244 1,729 1,470 1,826 1,564 1,986 1,659
8.75 1,054 912 1,206 990 1,340 1,062 1,403 1,428 1,557 1,651 1,671 1,739 1,858 1,833
9.00 882 1,096 1,006 1,170 1,156 1,257 1,227 1,625 1,407 1,853 1,538 1,943 1,700 2,039
9.25 741 1,338 837 1,394 993 1,464 1,070 1,827 1,287 2,038 1,436 2,133 1,601 2,196
9.50 611 1,593 701 1,629 845 1,687 929 2,065 1,162 2,235 1,317 2,308 1,495 2,384
9.75 502 1,847 582 1,865 716 1,910 799 2,294 1,044 2,442 1,196 2,512 1,386 2,586
10.00 403 2,100 484 2,108 596 2,137 685 2,520 940 2,654 1,098 2,712 1,285 2,792
10.50 268 2,600 321 2,601 408 2,613 498 2,980 744 3,096 911 3,142 1,101 3,200
11.00 186 3,100 194 3,100 277 3,100 359 3,456 595 3,545 761 3,582 943 3,636
11.50 137 3,600 145 3,600 160 3,600 226 3,936 477 4,006 623 4,042 806 4,084
12.00 108 4,100 115 4,100 137 4,100 153 4,426 380 4,476 508 4,495 685 4,536
12.50 104 4,600 104 4,600 121 4,600 135 4,912 300 4,952 438 4,968 580 4,996
13.00 104 5,100 104 5,100 109 5,100 121 5,415 210 5,438 331 5,454 488 5,462
CKH (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,559 164 - - - - 10,627 164 10,624 164 - - - -
31.00 10,060 164 - - - - 10,139 164 10,142 170 - - - -
32.00 9,560 164 - - - - 9,632 164 9,630 248 - - - -
33.00 9,060 164 - - - - 9,143 164 9,144 315 - - - -
34.00 8,560 164 - - - - 8,638 170 8,635 414 - - - -
35.00 8,060 164 - - - - 8,148 244 8,146 528 8,194 779 - -
36.00 7,562 164 - - - - 7,658 318 7,665 655 7,734 931 - -
37.00 7,063 164 - - - - 7,170 426 7,200 815 7,282 1,099 - -
38.00 6,563 164 6,617 164 6,671 383 6,679 569 6,738 975 6,848 1,293 7,050 1,543
39.00 6,064 164 6,126 169 6,195 536 6,210 706 6,283 1,168 6,440 1,494 6,684 1,764
40.00 5,565 172 5,640 246 5,718 699 5,742 916 5,845 1,385 6,052 1,718 6,329 1,996
41.00 5,065 240 5,162 363 5,258 897 5,287 1,124 5,436 1,613 5,668 1,950 5,998 2,231
42.00 4,568 358 4,697 506 4,809 1,126 4,841 1,363 5,028 1,864 5,320 2,213 5,673 2,497
43.00 4,073 517 4,239 683 4,367 1,396 4,414 1,633 4,654 2,127 4,973 2,479 5,361 2,762
44.00 3,585 701 3,853 908 4,009 1,684 4,072 1,923 4,287 2,411 4,668 2,766 5,075 3,049
45.00 3,103 925 3,416 1,167 3,590 1,992 3,669 2,206 3,955 2,752 4,356 3,067 4,780 3,347
46.00 2,654 1,186 3,006 1,464 3,200 2,301 3,294 2,516 3,624 3,074 4,072 3,366 4,520 3,650
47.00 2,205 1,484 2,619 1,757 2,832 2,667 2,933 2,857 3,331 3,413 3,802 3,702 4,266 3,973
48.00 1,781 1,802 2,257 2,109 2,486 3,029 2,603 3,215 3,085 3,757 3,514 4,074 4,001 4,329
49.00 1,454 2,202 1,917 2,483 2,166 3,417 2,292 3,596 2,809 4,076 3,299 4,381 3,777 4,645
50.00 1,173 2,671 1,601 2,882 1,879 3,821 2,010 3,980 2,563 4,443 3,074 4,752 3,557 4,998
52.50 631 3,895 987 4,006 1,254 4,969 1,417 5,013 2,002 5,424 2,552 5,692 3,036 5,916
55.00 293 5,143 581 5,176 796 6,116 966 6,208 1,561 6,474 2,100 6,693 2,569 6,900
57.50 164 6,393 308 6,393 480 7,304 629 7,365 1,200 7,564 1,705 7,745 2,182 7,922
60.00 164 7,643 176 7,643 289 8,516 403 8,553 917 8,698 1,389 8,842 1,835 8,981
62.50 164 8,893 164 8,893 186 9,737 255 9,767 687 9,866 1,130 9,976 1,528 10,088
65.00 164 10,143 164 10,143 164 10,969 164 10,986 506 11,060 903 11,133 1,288 11,214
67.50 164 11,393 164 11,393 164 12,220 164 12,212 378 12,274 713 12,315 1,062 12,380
70.00 164 12,643 164 12,643 164 13,456 164 13,467 267 13,503 581 13,542 879 13,562
72.50 164 13,893 164 13,893 164 14,703 164 14,696 210 14,731 437 14,770 - -
75.00 164 15,143 - - - - 164 15,950 - - - - - -
77.50 164 16,393 - - - - 164 17,182 - - - - - -
80.00 164 17,643 - - - - - - - - - - - -
CKP (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 20,028 528 - - - - 20,183 528 20,178 901 - - - -
35.00 19,029 528 - - - - 19,196 583 19,192 1,150 - - - -
36.00 18,030 528 - - - - 18,194 835 18,218 1,418 18,278 2,013 - -
37.00 17,032 619 - - - - 17,202 1,080 17,238 1,732 17,359 2,371 - -
38.00 16,033 788 - - - - 16,221 1,382 16,295 2,120 16,461 2,778 - -
39.00 15,034 1,004 15,130 1,000 - - 15,253 1,706 15,352 2,510 15,596 3,217 - -
40.00 14,034 1,273 14,139 1,302 14,258 1,971 14,278 2,092 14,420 2,976 14,736 3,683 15,300 4,306
41.00 13,035 1,596 13,155 1,629 13,287 2,377 13,321 2,509 13,536 3,447 13,930 4,185 14,573 4,836
42.00 12,037 1,967 12,179 2,023 12,337 2,829 12,376 2,973 12,660 4,002 13,138 4,743 13,855 5,390
43.00 11,036 2,371 11,209 2,434 11,391 3,311 11,447 3,478 11,818 4,554 12,392 5,284 13,194 5,937
44.00 10,035 2,782 10,247 2,884 10,462 3,842 10,545 4,096 11,009 5,191 11,676 5,915 12,527 6,559
45.00 9,031 3,217 9,330 3,379 9,582 4,420 9,710 4,773 10,232 5,816 10,993 6,537 11,901 7,179
46.00 8,028 3,688 8,401 3,911 8,694 5,069 8,850 5,494 9,490 6,501 10,335 7,184 11,313 7,800
47.00 7,030 4,219 7,521 4,484 7,878 5,857 8,071 6,233 8,799 7,203 9,727 7,884 10,722 8,499
48.00 6,035 4,817 6,632 5,117 7,056 6,676 7,267 6,979 8,121 7,936 9,091 8,570 10,145 9,185
49.00 5,240 5,498 5,781 5,793 6,241 7,504 6,497 7,784 7,576 8,618 8,626 9,262 9,745 9,782
50.00 4,618 6,291 4,989 6,563 5,499 8,386 5,792 8,652 6,897 9,471 8,006 10,070 9,102 10,620
52.50 3,317 8,858 3,607 8,963 3,867 10,680 4,226 10,855 5,568 11,516 6,770 12,038 7,907 12,512
55.00 2,268 11,392 2,499 11,393 2,692 13,045 2,979 13,179 4,434 13,671 5,671 14,105 6,806 14,537
57.50 1,419 13,892 1,641 13,892 1,805 15,464 2,021 15,554 3,492 15,911 4,709 16,255 5,843 16,633
60.00 895 16,392 1,012 16,392 1,177 17,914 1,364 17,962 2,741 18,223 3,878 18,495 5,030 18,787
62.50 592 18,892 628 18,892 731 20,369 908 20,404 2,112 20,589 3,200 20,793 4,256 21,029
65.00 528 21,392 528 21,392 528 22,862 528 22,862 1,606 22,994 2,615 23,135 3,627 23,315
67.50 528 23,892 528 23,892 528 25,339 528 25,328 1,233 25,430 2,114 25,510 3,073 25,661
70.00 528 26,392 528 26,392 528 27,820 528 27,828 922 27,874 1,701 27,929 2,585 28,039
72.50 528 28,892 528 28,892 528 30,308 528 30,300 704 30,342 1,381 30,390 2,169 30,443
75.00 528 31,392 528 31,392 528 32,802 528 32,795 557 32,840 1,108 32,890 - -
77.50 528 33,892 - - - - 528 35,272 - - - - - -
80.00 528 36,392 - - - - 528 37,762 - - - - - -
CLI (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,691 146 - - - - 8,735 146 8,733 146 - - - -
5.75 8,441 146 - - - - 8,483 146 8,487 146 - - - -
6.00 8,191 146 - - - - 8,235 146 8,248 146 - - - -
6.25 7,941 146 - - - - 7,989 146 7,997 146 - - - -
6.50 7,691 146 - - - - 7,747 146 7,741 146 - - - -
6.75 7,441 146 - - - - 7,495 146 7,495 146 - - - -
7.00 7,191 146 - - - - 7,244 146 7,259 146 - - - -
7.25 6,941 146 - - - - 6,997 146 7,007 156 - - - -
7.50 6,691 146 - - - - 6,758 146 6,754 196 - - - -
7.75 6,441 146 - - - - 6,507 146 6,504 238 6,503 346 - -
8.00 6,193 146 - - - - 6,254 146 6,271 280 6,276 391 - -
8.25 5,943 146 5,963 146 5,998 146 6,022 146 6,021 320 6,023 448 6,065 587
8.50 5,693 146 5,713 146 5,747 146 5,785 146 5,787 388 5,795 532 5,835 657
8.75 5,443 146 5,463 146 5,508 146 5,535 160 5,553 447 5,563 592 5,604 748
9.00 5,193 146 5,223 146 5,269 156 5,297 210 5,303 516 5,331 682 5,390 825
9.25 4,944 146 4,973 148 5,019 204 5,059 254 5,079 588 5,111 766 5,185 912
9.50 4,694 169 4,723 173 4,779 248 4,830 302 4,842 676 4,889 865 4,966 1,011
9.75 4,444 202 4,480 235 4,548 294 4,600 371 4,615 766 4,679 959 4,763 1,100
10.00 4,196 244 4,237 294 4,305 366 4,370 439 4,387 876 4,461 1,048 4,570 1,215
10.50 3,695 354 3,755 425 3,855 491 3,932 594 4,003 1,070 4,101 1,271 4,286 1,453
11.00 3,197 535 3,277 598 3,397 666 3,487 798 3,577 1,329 3,731 1,533 3,912 1,703
11.50 2,715 732 2,845 811 2,932 891 3,045 1,052 3,167 1,611 3,341 1,816 3,566 1,985
12.00 2,200 978 2,349 1,058 2,513 1,156 2,650 1,337 2,802 1,914 3,007 2,111 3,236 2,271
12.50 1,715 1,250 1,920 1,352 2,127 1,488 2,286 1,656 2,445 2,241 2,682 2,439 2,941 2,595
13.00 1,335 1,587 1,532 1,697 1,770 1,812 1,953 2,002 2,130 2,605 2,382 2,774 2,653 2,922
13.50 1,054 2,031 1,201 2,141 1,464 2,235 1,668 2,396 1,850 2,992 2,122 3,142 2,406 3,284
14.00 813 2,536 945 2,596 1,203 2,698 1,414 2,825 1,587 3,396 1,879 3,541 2,164 3,653
14.50 619 3,038 736 3,072 984 3,144 1,189 3,251 1,358 3,794 1,652 3,915 1,942 4,030
15.00 453 3,540 566 3,560 787 3,615 996 3,704 1,153 4,221 1,447 4,335 1,737 4,425
15.50 321 4,040 433 4,056 636 4,087 827 4,177 974 4,681 1,280 4,759 1,548 4,842
16.00 246 4,544 322 4,545 526 4,565 687 4,599 827 5,173 1,105 5,260 1,379 5,293
16.50 196 5,044 244 5,044 412 5,053 562 5,078 678 5,625 976 5,700 1,220 5,774
17.00 160 5,544 169 5,544 355 5,544 482 5,559 557 6,097 822 6,160 1,083 6,218
17.50 146 6,044 146 6,044 300 6,044 403 6,044 465 6,573 729 6,622 951 6,671
18.00 146 6,544 146 6,544 248 6,544 351 6,544 417 7,047 637 7,084 825 7,129
18.50 146 7,044 146 7,044 192 7,044 265 7,044 321 7,536 528 7,570 735 7,583
19.00 146 7,544 146 7,544 146 7,544 208 7,544 259 8,004 480 8,039 628 8,067
19.50 146 8,044 146 8,044 146 8,044 146 8,044 189 8,508 391 8,523 558 8,525
20.00 146 8,544 146 8,544 146 8,544 146 8,544 177 8,991 334 9,006 463 9,001
21.00 146 9,544 146 9,544 146 9,544 146 9,544 156 9,981 262 9,993 - -
22.00 146 10,544 146 10,544 - - 146 10,544 146 10,970 180 10,981 - -
23.00 146 11,544 146 11,544 - - 146 11,544 146 11,959 169 11,969 - -
CLP (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,604 195 - - - - 9,717 195 9,718 205 - - - -
43.00 9,104 195 9,154 195 9,215 195 9,217 195 9,237 224 9,382 366 9,638 551
44.00 8,605 195 8,657 195 8,717 195 8,719 195 8,746 285 8,927 460 9,204 662
45.00 8,105 195 8,159 195 8,219 195 8,228 200 8,268 370 8,488 571 8,777 797
46.00 7,607 195 7,659 195 7,725 195 7,734 205 7,805 486 8,042 701 8,360 937
47.00 7,107 195 7,162 195 7,232 195 7,247 264 7,342 602 7,618 845 7,951 1,100
48.00 6,606 207 6,664 208 6,743 232 6,758 372 6,892 744 7,196 1,005 7,562 1,272
49.00 6,108 274 6,168 273 6,252 332 6,278 487 6,456 914 6,791 1,184 7,161 1,459
50.00 5,608 366 5,671 386 5,769 461 5,798 635 6,019 1,093 6,392 1,383 6,797 1,673
52.50 4,359 752 4,438 799 4,612 885 4,689 1,153 5,022 1,656 5,442 1,959 5,908 2,261
55.00 3,104 1,291 3,280 1,394 3,533 1,502 3,639 1,868 4,108 2,352 4,589 2,646 5,084 2,937
57.50 1,944 2,028 2,186 2,169 2,522 2,328 2,690 2,695 3,261 3,182 3,759 3,482 4,269 3,768
60.00 1,243 3,212 1,408 3,251 1,688 3,355 1,892 3,702 2,596 4,063 3,134 4,316 3,666 4,563
62.50 729 4,482 854 4,478 1,059 4,512 1,266 4,800 2,006 5,083 2,542 5,277 3,072 5,486
65.00 381 5,732 468 5,732 626 5,731 816 5,955 1,520 6,157 2,033 6,306 2,566 6,485
67.50 215 6,982 231 6,982 351 6,982 502 7,143 1,124 7,284 1,597 7,395 2,125 7,537
70.00 195 8,232 195 8,232 200 8,232 291 8,357 814 8,449 1,252 8,524 1,739 8,635
72.50 195 9,482 195 9,482 195 9,482 200 9,585 583 9,645 972 9,692 1,406 9,767
75.00 195 10,732 195 10,732 195 10,732 195 10,825 403 10,857 741 10,886 1,147 10,938
77.50 195 11,982 195 11,982 195 11,982 195 12,063 292 12,077 563 12,096 920 12,134
80.00 195 13,232 195 13,232 195 13,232 195 13,301 205 13,314 412 13,320 727 13,338
82.50 195 14,482 195 14,482 195 14,482 195 14,542 200 14,550 318 14,555 - -
85.00 195 15,732 - - - - 195 15,787 195 15,800 - - - -
87.50 195 16,982 - - - - 195 17,026 195 17,038 - - - -
90.00 195 18,232 - - - - 195 18,272 195 18,287 - - - -
92.50 195 19,482 - - - - 195 19,511 - - - - - -
95.00 195 20,732 - - - - 195 20,752 - - - - - -
97.50 195 21,982 - - - - 195 21,997 - - - - - -
100.00 195 23,232 - - - - 195 23,236 - - - - - -
102.50 195 24,482 - - - - 195 24,482 - - - - - -
CMB (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,375 244 - - - - 13,447 244 13,455 244 - - - -
18.50 13,126 244 - - - - 13,196 244 13,201 244 - - - -
19.00 12,876 244 - - - - 12,954 244 12,960 244 - - - -
19.50 12,626 244 - - - - 12,701 244 12,706 244 - - - -
20.00 12,377 244 - - - - 12,452 244 12,466 249 - - - -
21.00 11,877 244 - - - - 11,956 244 11,972 259 - - - -
22.00 11,378 244 - - - - 11,461 244 11,479 279 - - - -
23.00 10,878 244 - - - - 10,977 244 10,985 362 - - - -
24.00 10,378 244 - - - - 10,484 249 10,491 460 - - - -
25.00 9,878 244 - - - - 9,998 254 10,008 601 - - - -
26.00 9,380 244 - - - - 9,518 259 9,532 738 - - - -
27.00 8,880 244 - - - - 9,037 307 9,063 906 - - - -
28.00 8,381 244 - - - - 8,566 402 8,606 1,084 - - - -
29.00 7,881 276 - - - - 8,099 533 8,149 1,286 8,281 1,679 - -
30.00 7,382 361 7,432 425 7,529 517 7,644 680 7,715 1,508 7,863 1,926 8,062 2,227
31.00 6,882 469 6,943 550 7,060 671 7,195 847 7,280 1,748 7,477 2,172 7,684 2,471
32.00 6,382 608 6,459 712 6,604 838 6,760 1,042 6,867 2,020 7,088 2,441 7,352 2,755
33.00 5,910 786 5,978 890 6,152 1,026 6,336 1,256 6,464 2,272 6,737 2,726 7,019 3,040
34.00 5,384 985 5,510 1,099 5,717 1,241 5,979 1,498 6,078 2,552 6,385 3,004 6,689 3,323
35.00 4,885 1,198 5,047 1,327 5,347 1,476 5,570 1,766 5,708 2,841 6,040 3,324 6,402 3,643
36.00 4,389 1,427 4,639 1,577 4,929 1,762 5,171 2,048 5,342 3,150 5,739 3,642 6,110 3,965
37.00 3,907 1,676 4,195 1,854 4,525 2,077 4,790 2,361 5,013 3,478 5,429 3,962 5,831 4,281
38.00 3,426 1,954 3,784 2,151 4,148 2,376 4,432 2,676 4,686 3,824 5,132 4,315 5,562 4,621
39.00 2,951 2,259 3,372 2,464 3,775 2,723 4,079 3,015 4,370 4,164 4,864 4,665 5,316 4,973
40.00 2,584 2,587 2,988 2,804 3,423 3,088 3,749 3,355 4,148 4,541 4,681 4,939 5,157 5,245
41.00 2,246 2,953 2,627 3,190 3,094 3,468 3,437 3,725 3,848 4,986 4,348 5,391 4,835 5,682
42.00 1,957 3,398 2,303 3,621 2,794 3,875 3,149 4,124 3,593 5,368 4,115 5,773 4,615 6,060
43.00 1,689 3,897 2,003 4,064 2,514 4,291 2,881 4,522 3,348 5,771 3,906 6,159 4,413 6,447
44.00 1,454 4,399 1,739 4,523 2,261 4,728 2,629 4,935 3,101 6,181 3,687 6,538 4,214 6,832
45.00 1,235 4,902 1,513 4,997 2,021 5,165 2,395 5,346 2,890 6,585 3,464 6,952 4,002 7,214
46.00 1,038 5,407 1,307 5,466 1,797 5,626 2,183 5,793 2,683 7,011 3,290 7,364 3,819 7,615
47.00 861 5,911 1,123 5,950 1,594 6,082 1,986 6,233 2,483 7,445 3,111 7,770 3,654 8,030
48.00 711 6,414 960 6,437 1,411 6,538 1,807 6,686 2,301 7,874 2,931 8,182 3,486 8,440
49.00 565 6,916 812 6,926 1,240 7,006 1,631 7,143 2,133 8,311 2,756 8,615 3,317 8,848
50.00 441 7,416 690 7,420 1,091 7,481 1,466 7,577 1,955 8,762 2,619 9,046 3,141 9,263
52.50 284 8,666 448 8,666 770 8,692 1,108 8,749 1,607 9,886 2,264 10,136 2,808 10,347
55.00 244 9,916 278 9,916 546 9,922 844 9,952 1,308 11,039 1,957 11,258 2,465 11,436
57.50 244 11,166 244 11,166 379 11,166 628 11,179 1,081 12,210 1,683 12,397 2,199 12,561
60.00 244 12,416 244 12,416 267 12,416 480 12,416 884 13,396 1,462 13,556 1,930 13,693
62.50 244 13,666 244 13,666 249 13,666 363 13,666 716 14,596 1,251 14,729 - -
65.00 244 14,916 244 14,916 244 14,916 262 14,916 587 15,801 1,078 15,911 - -
67.50 244 16,166 244 16,166 244 16,166 254 16,166 475 17,013 920 17,106 - -
70.00 244 17,416 244 17,416 244 17,416 244 17,416 376 18,230 796 18,313 - -
72.50 244 18,666 244 18,666 244 18,666 244 18,666 301 19,463 695 19,520 - -
75.00 244 19,916 244 19,916 244 19,916 244 19,916 264 20,683 580 20,734 - -
77.50 244 21,166 - - - - - - - - - - - -
80.00 244 22,416 - - - - - - - - - - - -
82.50 244 23,666 - - - - - - - - - - - -
85.00 244 24,916 - - - - - - - - - - - -
87.50 244 26,166 - - - - - - - - - - - -
CNA (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,748 143 - -
5.65 7,515 143 - -
5.88 7,255 143 - -
6.11 6,996 143 - -
6.33 6,760 143 - -
6.56 6,502 143 - -
6.78 6,265 143 - -
7.01 6,006 143 - -
7.24 5,750 143 5,801 184
7.46 5,512 143 5,561 232
7.69 5,255 143 5,302 287
7.91 5,015 143 5,081 362
8.14 4,759 148 4,825 436
8.37 4,503 175 4,581 529
8.59 4,263 209 4,366 622
8.82 4,008 251 4,070 725
9.05 3,751 303 3,886 849
9.50 3,257 443 3,466 1,120
9.95 2,761 635 3,043 1,418
10.40 2,270 866 2,629 1,748
10.85 1,784 1,138 2,261 2,107
11.31 1,370 1,479 1,936 2,519
11.76 1,074 1,897 1,645 2,927
12.21 820 2,391 1,375 3,360
12.66 611 2,892 1,143 3,802
13.12 428 3,399 956 4,267
13.57 319 3,897 792 4,733
14.02 246 4,395 636 5,218
14.47 195 4,893 526 5,705
14.92 160 5,391 437 6,071
15.38 143 5,898 348 6,564
15.83 143 6,396 289 7,041
16.28 143 6,894 228 7,526
16.73 143 7,392 160 8,026
CNC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,443 129 - - - - 7,468 129 7,468 129 - - - -
5.25 7,193 129 - - - - 7,220 129 7,219 129 - - - -
5.50 6,943 129 - - - - 6,979 129 6,983 129 - - - -
5.75 6,693 129 - - - - 6,728 129 6,732 129 - - - -
6.00 6,443 129 - - - - 6,477 129 6,480 142 - - - -
6.25 6,193 129 - - - - 6,225 129 6,227 182 - - - -
6.50 5,944 129 - - - - 5,978 129 5,977 226 - - - -
6.75 5,694 129 - - - - 5,729 129 5,729 264 5,728 350 - -
7.00 5,444 129 5,460 129 - - 5,490 129 5,496 330 5,498 409 - -
7.25 5,194 129 5,215 129 - - 5,239 167 5,244 387 5,246 495 - -
7.50 4,944 129 4,965 129 4,989 129 4,988 212 4,993 473 5,019 570 5,039 657
7.75 4,694 129 4,715 129 4,738 129 4,735 289 4,764 545 4,769 666 4,789 754
8.00 4,444 129 4,465 129 4,503 129 4,503 359 4,529 643 4,558 769 4,586 856
8.25 4,194 144 4,215 148 4,264 179 4,266 427 4,306 742 4,322 869 4,373 971
8.50 3,944 176 3,965 178 4,026 230 4,027 532 4,085 859 4,118 984 4,191 1,086
8.75 3,695 214 3,725 216 3,786 306 3,797 627 3,865 971 3,924 1,111 3,968 1,208
9.00 3,445 264 3,483 287 3,563 381 3,577 735 3,642 1,102 3,695 1,235 3,752 1,346
9.25 3,195 325 3,240 361 3,339 457 3,340 879 3,419 1,238 3,489 1,385 3,561 1,485
9.50 2,947 401 3,017 451 3,104 563 3,119 1,013 3,196 1,380 3,284 1,519 3,407 1,625
9.75 2,705 500 2,798 554 2,885 671 2,896 1,155 3,022 1,531 3,124 1,671 3,254 1,778
10.00 2,451 600 2,569 667 2,693 787 2,726 1,314 2,839 1,688 2,968 1,833 3,111 1,938
10.50 1,961 834 2,113 928 2,279 1,071 2,316 1,653 2,516 2,014 2,672 2,154 2,836 2,260
11.00 1,479 1,124 1,688 1,232 1,910 1,410 1,945 2,033 2,224 2,373 2,406 2,507 2,588 2,609
11.50 1,129 1,474 1,353 1,612 1,588 1,814 1,634 2,434 1,956 2,753 2,147 2,877 2,344 2,975
12.00 840 1,948 1,033 2,069 1,303 2,168 1,356 2,851 1,726 3,147 1,933 3,272 2,142 3,360
12.50 615 2,451 768 2,515 1,050 2,599 1,112 3,299 1,502 3,561 1,732 3,667 1,928 3,754
13.00 440 2,952 568 2,987 839 3,065 908 3,753 1,313 3,988 1,551 4,099 1,765 4,177
13.50 302 3,455 421 3,471 662 3,530 740 4,221 1,150 4,437 1,383 4,520 1,585 4,590
14.00 225 3,958 296 3,974 536 4,012 598 4,699 993 4,885 1,241 4,970 1,438 5,030
14.50 174 4,455 219 4,455 403 4,469 473 5,190 881 5,347 1,095 5,425 1,297 5,479
15.00 140 4,955 148 4,955 313 4,955 391 5,570 763 5,822 982 5,889 1,169 5,943
15.50 129 5,455 129 5,455 257 5,455 309 6,148 666 6,296 860 6,363 1,058 6,414
16.00 129 5,955 129 5,955 200 5,955 257 6,538 577 6,632 769 6,844 946 6,890
16.50 129 6,455 129 6,455 137 6,455 199 7,027 491 7,099 682 7,336 861 7,372
17.00 129 6,955 129 6,955 129 6,955 139 7,514 421 7,584 595 7,614 775 7,863
17.50 129 7,455 129 7,455 129 7,455 129 8,016 346 8,280 530 8,328 685 8,363
18.00 129 7,955 129 7,955 129 7,955 129 8,502 306 8,546 462 8,568 628 8,582
18.50 129 8,455 129 8,455 129 8,455 129 9,003 253 9,032 415 9,053 562 9,061
COG (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 9,590 244 - - - - 9,618 244 9,637 244 - - - -
0.60 9,340 244 - - - - 9,383 244 9,386 244 - - - -
0.65 9,091 244 - - - - 9,133 244 9,139 244 - - - -
0.70 8,841 244 - - - - 8,883 244 8,939 244 - - - -
0.75 8,591 244 - - - - 8,633 244 8,689 244 - - - -
0.80 8,341 244 - - - - 8,383 244 8,439 244 - - - -
0.85 8,093 244 - - - - 8,133 244 8,236 244 - - - -
0.90 7,843 244 - - - - 7,885 244 8,032 244 - - - -
0.95 7,593 244 - - - - 7,635 244 7,782 294 - - - -
1.00 7,343 244 - - - - 7,424 244 7,577 392 - - - -
1.05 7,094 244 - - - - 7,173 244 7,371 489 - - - -
1.10 6,844 262 - - - - 6,923 269 7,165 573 - - - -
1.15 6,594 292 - - - - 6,711 297 6,958 669 - - - -
1.20 6,344 325 - - - - 6,497 409 6,751 759 - - - -
1.25 6,095 363 - - - - 6,246 514 6,543 840 - - - -
1.30 5,845 409 - - - - 6,031 612 6,380 1,001 - - - -
1.35 5,595 459 - - - - 5,818 711 6,171 1,085 - - - -
1.40 5,347 515 - - - - 5,604 809 6,006 1,220 - - - -
1.45 5,097 580 - - - - 5,388 908 5,796 1,319 - - - -
1.50 4,845 653 - - - - 5,212 1,009 5,630 1,468 - - - -
1.55 4,593 734 4,682 879 4,887 1,018 4,995 1,154 5,464 1,599 5,901 2,001 6,241 2,288
1.60 4,342 822 4,454 993 4,708 1,169 4,820 1,257 5,296 1,793 5,788 2,148 6,131 2,420
1.65 4,110 917 4,259 1,111 4,486 1,276 4,600 1,446 5,178 1,949 5,624 2,279 5,971 2,601
1.70 3,854 1,046 4,031 1,227 4,305 1,425 4,423 1,548 5,009 2,032 5,461 2,460 5,860 2,734
1.75 3,613 1,175 3,837 1,346 4,081 1,535 4,245 1,695 4,840 2,211 5,346 2,592 5,750 2,915
1.80 3,371 1,305 3,607 1,502 3,897 1,686 4,066 1,839 4,721 2,397 5,232 2,825 5,588 3,045
1.85 3,128 1,465 3,411 1,660 3,713 1,836 3,933 2,025 4,549 2,553 5,117 3,007 5,476 3,224
1.90 2,881 1,593 3,176 1,814 3,528 2,024 3,752 2,172 4,428 2,689 4,951 3,186 5,362 3,404
1.95 2,669 1,753 3,018 1,971 3,342 2,174 3,619 2,318 4,307 2,867 4,834 3,276 5,250 3,584
2.00 2,480 1,883 2,820 2,127 3,154 2,326 3,437 2,503 4,134 3,046 4,718 3,456 5,137 3,764
2.10 2,135 2,232 2,461 2,474 2,870 2,665 3,116 2,893 3,835 3,469 4,431 3,898 4,856 4,201
2.20 1,823 2,612 2,151 2,823 2,531 3,040 2,949 3,232 3,691 3,785 4,299 4,257 4,731 4,507
2.30 1,547 3,022 1,861 3,232 2,294 3,415 2,677 3,694 3,440 4,147 4,114 4,573 4,553 4,866
2.40 1,312 3,510 1,612 3,642 1,997 3,875 2,456 4,069 3,243 4,557 3,928 4,968 4,374 5,267
2.50 1,075 4,015 1,415 4,087 1,815 4,241 2,233 4,527 3,042 4,956 3,741 5,362 4,247 5,641
2.60 891 4,522 1,218 4,560 1,634 4,697 2,068 4,902 2,898 5,359 3,552 5,763 4,065 6,037
2.70 701 5,023 1,083 5,055 1,451 5,161 1,840 5,357 2,694 5,799 3,418 6,162 3,882 6,477
2.80 609 5,525 880 5,560 1,265 5,617 1,602 5,797 2,548 6,200 3,227 6,581 3,754 6,878
2.90 536 6,036 745 6,066 1,154 6,126 1,500 6,254 2,400 6,638 3,091 7,018 3,625 7,297
3.00 479 6,536 605 6,553 1,041 6,604 1,398 6,727 2,253 7,073 2,953 7,456 3,494 7,714
3.10 433 7,036 449 7,056 930 7,088 1,221 7,177 2,103 7,547 2,816 7,894 3,364 8,152
3.20 395 7,536 411 7,533 817 7,594 1,118 7,654 2,017 7,985 2,740 8,316 3,233 8,590
3.30 363 8,036 379 8,033 701 8,070 1,015 8,128 1,864 8,413 2,536 8,739 3,100 9,027
3.40 337 8,536 354 8,536 579 8,554 909 8,607 1,778 8,886 2,458 9,213 3,027 9,442
3.50 316 9,036 331 9,036 453 9,055 801 9,110 1,692 9,359 2,316 9,651 2,893 9,856
3.60 297 9,536 313 9,536 317 9,539 689 9,585 1,605 9,831 2,238 10,124 - -
3.70 280 10,036 296 10,036 301 10,039 571 10,063 1,519 10,300 2,159 10,540 - -
3.80 266 10,536 282 10,536 286 10,541 443 10,564 1,431 10,760 2,079 10,999 - -
3.90 253 11,036 269 11,036 274 11,036 293 11,064 1,342 11,234 1,932 11,472 - -
4.00 244 11,536 258 11,536 - - 285 11,543 1,254 11,707 1,851 11,944 - -
4.10 244 12,036 249 12,036 - - 277 12,043 1,162 12,174 1,769 12,416 - -
4.20 244 12,536 - - - - 270 12,545 1,070 12,674 1,687 12,876 - -
4.30 244 13,036 - - - - 264 13,036 975 13,140 1,605 13,336 - -
4.40 244 13,536 - - - - 258 13,536 877 13,642 1,521 13,796 - -
4.50 244 14,036 - - - - 253 14,036 775 14,115 1,436 14,299 - -
4.60 244 14,536 - - - - 249 14,536 668 14,617 1,350 14,772 - -
4.70 244 15,036 - - - - 244 15,036 555 15,083 1,263 15,243 - -
4.80 244 15,536 - - - - 244 15,536 429 15,583 1,173 15,743 - -
4.90 244 16,036 - - - - 244 16,036 282 16,081 1,082 16,202 - -
5.00 244 16,536 - - - - 244 16,536 278 16,558 987 16,663 - -
5.25 244 17,786 - - - - 244 17,786 268 17,808 881 17,884 - -
5.50 244 19,036 - - - - 244 19,036 260 19,036 772 19,100 - -
5.75 244 20,286 - - - - 244 20,286 252 20,286 660 20,350 - -
6.00 244 21,536 - - - - 244 21,536 245 21,536 542 21,565 - -
6.25 244 22,786 - - - - 244 22,786 244 22,786 - - - -
6.50 244 24,036 - - - - 244 24,036 244 24,036 - - - -
6.75 244 25,286 - - - - 244 25,286 244 25,286 - - - -
7.00 244 26,536 - - - - 244 26,536 244 26,536 - - - -
7.25 244 27,786 - - - - 244 27,786 244 27,786 - - - -
7.50 244 29,036 - - - - 244 29,036 244 29,036 - - - -
7.75 244 30,286 - - - - 244 30,286 244 30,286 - - - -
8.00 244 31,536 - - - - 244 31,536 244 31,536 - - - -
8.25 244 32,786 - - - - 244 32,786 244 32,786 - - - -
8.50 244 34,036 - - - - 244 34,036 244 34,036 - - - -
8.75 244 35,286 - - - - 244 35,286 244 35,286 - - - -
9.00 244 36,536 - - - - 244 36,536 244 36,536 - - - -
9.25 244 37,786 - - - - 244 37,786 244 37,786 - - - -
9.50 244 39,036 - - - - 244 39,036 244 39,036 - - - -
9.75 244 40,286 - - - - 244 40,286 244 40,286 - - - -
10.00 244 41,536 - - - - 244 41,536 244 41,536 - - - -
COL (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 22,616 429 - - - - 22,902 429 22,965 429 - - - -
10.50 21,616 429 - - - - 21,928 429 21,998 450 - - - -
11.00 20,639 429 - - - - 20,844 429 20,884 653 - - - -
11.50 19,637 429 - - - - 19,870 429 20,185 848 - - - -
12.00 18,649 429 - - - - 18,901 457 19,001 1,087 - - - -
12.50 17,648 429 - - - - 17,934 594 18,001 1,403 - - - -
13.00 16,647 429 - - - - 16,957 737 17,113 1,702 - - - -
13.50 15,645 429 - - - - 16,041 1,012 16,311 2,014 - - - -
14.00 14,644 429 - - - - 15,162 1,267 15,354 2,422 - - - -
14.50 13,615 536 13,821 541 13,996 871 14,249 1,590 14,631 2,824 15,214 3,563 15,465 4,106
15.00 12,615 691 12,855 762 13,121 1,144 13,336 1,998 13,786 3,279 14,206 4,049 14,790 4,607
15.50 11,608 903 11,885 1,046 12,217 1,490 12,444 2,436 12,879 3,760 13,493 4,533 14,160 5,108
16.00 10,609 1,181 10,833 1,402 11,216 1,878 11,452 2,918 12,128 4,288 12,845 5,093 13,548 5,689
16.50 9,615 1,545 9,905 1,758 10,372 2,316 10,764 3,480 11,420 4,883 12,210 5,668 12,934 6,248
17.00 8,621 1,949 8,997 2,204 9,619 2,813 9,980 4,004 10,732 5,416 11,581 6,257 12,384 6,821
17.50 7,635 2,393 8,192 2,702 8,815 3,390 9,212 4,599 10,079 6,049 11,014 6,867 11,860 7,471
18.00 6,674 2,876 7,342 3,250 8,047 3,993 8,479 5,217 9,471 6,596 10,456 7,508 11,303 8,098
18.50 5,717 3,443 6,533 3,906 7,333 4,607 7,804 5,906 8,879 7,276 9,889 8,149 10,816 8,740
19.00 4,791 4,058 5,767 4,616 6,634 5,297 7,130 6,628 8,312 7,972 9,412 8,844 10,346 9,428
19.50 4,084 4,758 5,065 5,366 5,972 6,025 6,504 7,378 7,754 8,750 8,928 9,553 9,826 10,141
20.00 3,472 5,632 4,415 6,199 5,367 6,777 5,936 8,118 7,204 9,411 8,439 10,262 9,393 10,835
21.00 2,441 7,603 3,244 7,946 4,296 8,413 4,860 9,779 6,326 11,017 7,594 11,765 8,602 12,303
22.00 1,634 9,608 2,337 9,787 3,375 10,144 3,955 11,484 5,495 12,617 6,677 13,288 7,782 13,924
23.00 1,024 11,613 1,611 11,697 2,624 11,848 3,183 13,157 4,803 14,409 6,097 15,092 7,117 15,654
24.00 694 13,613 1,133 13,613 1,995 13,812 2,538 14,992 4,126 16,129 5,420 16,753 6,431 17,373
25.00 498 15,613 766 15,613 1,494 15,725 1,994 16,866 3,590 17,855 4,868 18,452 5,862 19,069
26.00 429 17,613 441 17,637 1,121 17,677 1,568 18,597 3,155 19,692 4,251 20,195 5,309 20,678
27.00 429 19,613 429 19,637 875 19,677 1,231 20,568 2,693 21,552 3,864 21,912 4,806 22,454
28.00 429 21,613 429 21,637 607 21,677 916 22,573 2,345 23,382 3,438 23,737 4,368 24,229
29.00 429 23,613 429 23,637 429 23,674 755 24,585 1,970 25,251 3,067 25,499 3,967 26,021
30.00 429 25,613 429 25,613 429 25,613 448 26,575 1,699 27,122 2,697 27,565 3,586 27,829
31.00 429 27,613 429 27,613 429 27,613 429 28,567 1,456 29,006 2,387 29,135 - -
32.00 429 29,613 429 29,613 - - 429 30,559 1,213 30,890 2,144 31,016 - -
33.00 429 31,613 - - - - 429 32,550 - - - - - -
34.00 429 33,613 - - - - 429 34,535 - - - - - -
35.00 429 35,613 - - - - - - - - - - - -
36.00 429 37,613 - - - - - - - - - - - -
COS (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,394 283 10,427 283 10,477 283 10,492 617 10,490 801 10,489 1,112 - -
5.75 9,770 283 9,803 283 9,852 283 9,878 799 9,880 1,010 9,882 1,328 - -
6.00 9,145 306 9,181 313 9,247 312 9,253 1,054 9,255 1,288 9,257 1,633 9,260 1,912
6.25 8,520 380 8,559 385 8,640 447 8,647 1,329 8,653 1,592 8,656 1,956 8,663 2,244
6.50 7,895 478 7,943 481 8,032 588 8,040 1,627 8,047 1,940 8,055 2,298 8,063 2,607
6.75 7,272 607 7,328 608 7,438 776 7,449 1,965 7,456 2,305 7,473 2,684 7,484 2,973
7.00 6,647 775 6,712 850 6,859 1,030 6,870 2,339 6,883 2,700 6,899 3,075 6,915 3,374
7.25 6,023 982 6,118 1,110 6,293 1,256 6,306 2,745 6,326 3,148 6,349 3,492 6,381 3,776
7.50 5,395 1,219 5,520 1,371 5,757 1,559 5,771 3,168 5,802 3,601 5,841 3,934 5,849 4,217
7.75 4,767 1,499 4,958 1,678 5,235 1,864 5,255 3,635 5,283 4,082 5,313 4,390 5,372 4,652
8.00 4,136 1,793 4,389 2,023 4,725 2,230 4,747 4,172 4,785 4,561 4,834 4,883 4,915 5,128
8.25 3,507 2,132 3,843 2,388 4,249 2,615 4,259 4,717 4,310 5,082 4,357 5,368 4,504 5,604
8.50 2,946 2,502 3,342 2,803 3,807 3,019 3,827 5,272 3,891 5,616 3,942 5,875 4,129 6,101
8.75 2,517 2,947 2,894 3,248 3,358 3,481 3,379 5,848 3,433 6,156 3,498 6,390 3,787 6,615
9.00 2,132 3,478 2,493 3,722 2,974 3,969 2,988 6,481 3,065 6,718 3,124 6,925 3,464 7,127
9.25 1,810 4,117 2,148 4,271 2,606 4,489 2,636 7,073 2,697 7,269 2,819 7,475 3,186 7,663
9.50 1,523 4,756 1,845 4,856 2,260 5,038 2,281 7,682 2,356 7,853 2,515 8,032 2,890 8,211
9.75 1,257 5,396 1,590 5,461 1,968 5,596 1,988 8,282 2,073 8,435 2,266 8,598 2,677 8,750
10.00 1,018 6,030 1,340 6,042 1,704 6,174 1,739 8,894 1,800 9,012 2,021 9,154 2,448 9,299
10.50 701 7,280 934 7,278 1,281 7,336 1,310 10,116 1,369 10,199 1,631 10,323 2,091 10,449
11.00 505 8,530 668 8,524 934 8,553 956 11,349 1,021 11,418 1,338 11,495 1,791 11,585
11.50 382 9,780 402 9,780 620 9,779 639 12,581 693 12,628 1,060 12,685 1,493 12,769
12.00 304 11,030 321 11,030 485 11,030 504 13,818 553 13,835 901 13,893 1,310 13,955
12.50 283 12,280 283 12,280 283 12,280 288 15,057 306 15,085 719 15,118 1,102 15,156
13.00 283 13,530 - - 283 13,530 283 16,305 283 16,310 - - - -
13.50 283 14,780 - - - - 283 17,535 283 17,532 - - - -
14.00 283 16,030 - - - - 283 18,782 283 18,785 - - - -
14.50 283 17,280 - - - - 283 20,017 283 20,014 - - - -
15.00 283 18,530 - - - - 283 21,259 283 21,260 - - - -
15.50 283 19,780 - - - - 283 22,498 283 22,496 - - - -
16.00 283 21,030 - - - - 283 23,735 283 23,732 - - - -
16.50 283 22,280 - - - - 283 24,982 283 24,985 - - - -
17.00 283 23,530 - - - - 283 26,217 - - - - - -
17.50 283 24,780 - - - - 283 27,459 - - - - - -
18.00 283 26,030 - - - - 283 28,698 - - - - - -
18.50 283 27,280 - - - - 283 29,935 - - - - - -
19.00 283 28,530 - - - - 283 31,184 - - - - - -
19.50 283 29,780 - - - - - - - - - - - -
20.00 283 31,030 - - - - - - - - - - - -
21.00 283 33,530 - - - - - - - - - - - -
22.00 283 36,030 - - - - - - - - - - - -
23.00 283 38,530 - - - - - - - - - - - -
CPA (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,097 57 - - - - - - - - - - - -
4.70 2,997 57 - - - - - - - - - - - -
4.80 2,897 57 - - - - - - - - - - - -
4.90 2,797 57 - - - - 2,832 57 2,900 76 - - - -
5.00 2,697 57 2,710 57 2,720 57 2,734 61 2,800 80 2,870 152 2,956 194
5.25 2,447 57 2,460 57 2,472 61 2,496 71 2,566 123 2,667 194 2,749 270
5.50 2,197 57 2,210 57 2,235 71 2,263 81 2,347 164 2,459 269 2,554 340
5.75 1,947 57 1,958 68 1,985 84 2,027 126 2,138 246 2,259 340 2,367 439
6.00 1,697 77 1,710 81 1,760 155 1,801 170 1,937 335 2,069 439 2,188 528
6.25 1,447 111 1,471 111 1,532 218 1,584 274 1,741 419 1,897 546 2,027 645
6.50 1,197 166 1,237 206 1,318 318 1,381 366 1,562 537 1,718 667 1,861 768
6.75 951 260 1,021 316 1,116 435 1,190 493 1,397 665 1,567 798 1,711 903
7.00 714 383 820 458 950 573 1,013 637 1,235 817 1,420 946 1,577 1,046
7.25 503 549 635 627 778 732 855 800 1,088 970 1,278 1,095 1,439 1,196
7.50 356 773 464 828 616 912 709 984 955 1,131 1,152 1,254 1,317 1,361
7.75 239 1,019 338 1,057 485 1,128 588 1,170 838 1,314 1,031 1,429 1,201 1,527
8.00 157 1,270 231 1,283 386 1,336 485 1,376 726 1,506 928 1,617 1,093 1,705
8.25 113 1,520 155 1,520 297 1,564 390 1,594 633 1,705 832 1,797 992 1,892
8.50 87 1,770 104 1,770 238 1,788 320 1,817 536 1,910 731 2,001 909 2,079
8.75 69 2,020 89 2,020 177 2,020 245 2,046 461 2,118 652 2,199 824 2,280
9.00 57 2,270 80 2,270 103 2,270 184 2,270 398 2,346 584 2,408 747 2,475
9.25 57 2,520 72 2,520 93 2,520 145 2,520 332 2,566 512 2,630 669 2,692
9.50 57 2,770 67 2,770 85 2,770 100 2,770 280 2,770 451 2,853 600 2,901
9.75 57 3,020 61 3,020 79 3,020 93 3,020 248 3,020 389 3,083 545 3,119
10.00 57 3,270 57 3,270 75 3,270 87 3,270 189 3,270 342 3,270 485 3,350
10.50 57 3,770 57 3,770 65 3,770 77 3,770 145 3,770 258 3,770 396 3,770
11.00 57 4,270 57 4,270 - - 71 4,270 97 4,270 193 4,270 - -
11.50 57 4,770 57 4,770 - - 64 4,770 89 4,770 150 4,770 - -
12.00 57 5,270 - - - - 60 5,270 83 5,270 103 5,270 - -
12.50 57 5,770 - - - - 57 5,770 77 5,770 - - - -
CPC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,205 106 - - - - 6,225 106 6,225 106 - - - -
2.00 6,105 106 - - - - 6,127 106 6,125 106 - - - -
2.10 5,905 106 - - - - 5,928 106 5,928 106 - - - -
2.20 5,707 106 - - - - 5,729 106 5,729 106 - - - -
2.30 5,507 106 - - - - 5,531 106 5,531 106 - - - -
2.40 5,307 106 - - - - 5,344 106 5,351 106 5,359 121 - -
2.50 5,107 106 - - - - 5,144 106 5,151 111 5,157 129 - -
2.60 4,907 106 4,920 106 - - 4,944 106 4,949 118 4,956 137 - -
2.70 4,708 106 4,720 106 - - 4,744 106 4,749 126 4,756 147 - -
2.80 4,508 106 4,520 106 4,543 106 4,544 109 4,549 135 4,555 158 4,557 176
2.90 4,308 106 4,320 106 4,343 106 4,343 117 4,348 146 4,355 170 4,356 248
3.00 4,108 106 4,120 106 4,143 106 4,143 126 4,147 211 4,153 240 4,153 311
3.10 3,909 106 3,921 106 3,941 109 3,941 137 3,945 272 3,949 302 3,951 371
3.20 3,709 106 3,723 106 3,740 115 3,740 147 3,743 326 3,745 363 3,737 461
3.30 3,509 106 3,523 106 3,540 126 3,541 159 3,540 383 3,596 451 3,609 520
3.40 3,309 114 3,324 117 3,343 137 3,343 231 3,381 432 3,397 512 3,445 602
3.50 3,109 131 3,125 134 3,167 146 3,169 296 3,208 521 3,231 592 3,282 684
3.60 2,911 153 2,925 155 2,968 162 2,969 357 3,009 600 3,057 674 3,112 765
3.70 2,711 179 2,739 182 2,788 235 2,791 452 2,853 708 2,888 781 2,969 871
3.80 2,511 214 2,539 215 2,607 299 2,611 515 2,681 788 2,733 878 2,812 965
3.90 2,311 258 2,352 287 2,457 364 2,461 625 2,516 909 2,580 983 2,685 1,094
4.00 2,123 311 2,165 357 2,255 459 2,260 740 2,357 1,010 2,441 1,102 2,545 1,185
4.10 1,909 376 1,976 431 2,085 551 2,107 848 2,211 1,122 2,276 1,215 2,421 1,299
4.20 1,712 464 1,813 509 1,929 642 1,940 994 2,040 1,245 2,193 1,355 2,304 1,438
4.30 1,520 554 1,634 621 1,771 750 1,779 1,097 1,911 1,371 2,061 1,483 2,192 1,566
4.40 1,335 658 1,466 720 1,611 886 1,640 1,258 1,792 1,508 1,949 1,615 2,082 1,694
4.50 1,148 774 1,310 846 1,446 1,014 1,475 1,407 1,671 1,654 1,812 1,742 1,950 1,821
4.60 987 914 1,150 998 1,314 1,158 1,346 1,562 1,551 1,798 1,697 1,887 1,857 1,967
4.70 859 1,054 1,022 1,150 1,196 1,299 1,208 1,708 1,440 1,942 1,589 2,024 1,756 2,105
4.80 733 1,220 891 1,315 1,078 1,452 1,116 1,890 1,358 2,101 1,511 2,185 1,657 2,260
4.90 620 1,419 755 1,492 978 1,624 993 2,050 1,250 2,259 1,412 2,311 1,585 2,369
5.00 536 1,615 664 1,658 877 1,787 918 2,224 1,154 2,413 1,342 2,459 1,497 2,520
5.25 327 2,120 424 2,145 648 2,232 696 2,628 963 2,840 1,138 2,888 1,303 2,928
5.50 228 2,620 278 2,629 461 2,669 519 3,084 813 3,208 967 3,268 1,138 3,318
5.75 171 3,120 179 3,120 336 3,141 399 3,551 652 3,659 818 3,711 972 3,744
6.00 135 3,620 155 3,620 256 3,620 270 4,032 512 4,120 697 4,152 847 4,177
6.25 113 4,120 138 4,120 171 4,120 183 4,512 456 4,579 590 4,604 723 4,628
6.50 106 4,620 125 4,620 155 4,620 168 4,988 385 5,056 491 5,077 629 5,100
6.75 106 5,120 114 5,120 142 5,120 154 5,489 326 5,529 429 5,549 565 5,569
7.00 106 5,620 107 5,620 133 5,620 143 5,989 256 6,001 360 6,015 457 6,032
7.25 106 6,120 106 6,120 125 6,120 135 6,468 174 6,503 287 6,516 391 6,535
7.50 106 6,620 106 6,620 118 6,620 129 6,964 167 6,963 202 6,961 315 6,981
CPI (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,829 261 - - - - 14,880 261 14,880 261 - - - -
9.00 14,579 261 - - - - 14,633 261 14,633 261 - - - -
9.25 14,330 261 - - - - 14,384 261 14,385 261 - - - -
9.50 14,080 261 - - - - 14,147 261 14,152 261 - - - -
9.75 13,830 261 - - - - 13,894 261 13,899 261 - - - -
10.00 13,580 261 - - - - 13,640 261 13,640 261 - - - -
10.50 13,081 261 - - - - 13,143 261 13,144 261 - - - -
11.00 12,581 261 - - - - 12,658 261 12,663 261 - - - -
11.50 12,083 261 - - - - 12,149 261 12,150 286 - - - -
12.00 11,583 261 - - - - 11,653 261 11,654 363 - - - -
12.50 11,084 261 11,113 261 - - 11,168 261 11,177 480 11,197 723 - -
13.00 10,585 261 10,623 261 - - 10,659 280 10,660 587 10,670 868 - -
13.50 10,086 261 10,121 261 - - 10,184 407 10,199 717 10,224 1,039 - -
14.00 9,586 261 9,620 261 - - 9,702 484 9,728 879 9,792 1,216 - -
14.50 9,086 261 9,119 261 - - 9,220 625 9,247 1,063 9,347 1,411 - -
15.00 8,586 281 8,634 286 - - 8,734 795 8,810 1,263 8,929 1,629 - -
15.50 8,086 353 8,147 396 8,271 563 8,278 965 8,364 1,459 8,507 1,850 - -
16.00 7,587 443 7,657 508 7,815 697 7,826 1,174 7,927 1,687 8,119 2,103 8,382 2,417
16.50 7,087 557 7,175 652 7,366 868 7,382 1,408 7,505 1,943 7,748 2,349 8,034 2,674
17.00 6,587 698 6,700 816 6,922 1,069 6,945 1,652 7,103 2,223 7,374 2,620 7,717 2,958
17.50 6,091 881 6,237 997 6,492 1,290 6,521 1,924 6,706 2,488 7,034 2,912 7,406 3,249
18.00 5,595 1,072 5,777 1,205 6,074 1,536 6,106 2,216 6,337 2,766 6,694 3,201 7,088 3,529
18.50 5,099 1,287 5,392 1,440 5,720 1,810 5,752 2,521 5,981 3,079 6,360 3,511 6,806 3,852
19.00 4,607 1,521 4,950 1,700 5,307 2,088 5,363 2,808 5,623 3,408 6,076 3,837 6,530 4,176
19.50 4,142 1,769 4,524 1,968 4,904 2,407 4,974 3,143 5,304 3,725 5,772 4,152 6,253 4,494
20.00 3,666 2,047 4,112 2,252 4,528 2,733 4,621 3,487 4,989 4,081 5,495 4,500 5,982 4,826
21.00 2,791 2,668 3,352 2,963 3,815 3,443 3,934 4,227 4,464 4,733 5,043 5,132 5,583 5,460
22.00 2,148 3,472 2,678 3,774 3,220 4,221 3,318 5,008 3,862 5,556 4,477 5,946 5,029 6,247
23.00 1,623 4,458 2,094 4,649 2,681 5,053 2,778 5,829 3,395 6,358 4,051 6,712 4,631 7,027
24.00 1,188 5,463 1,604 5,570 2,209 5,924 2,314 6,749 2,977 7,165 3,633 7,513 4,217 7,788
25.00 843 6,467 1,194 6,543 1,811 6,825 1,906 7,647 2,590 8,030 3,289 8,330 3,871 8,607
26.00 557 7,470 885 7,503 1,472 7,651 1,566 8,575 2,258 8,892 2,935 9,179 3,532 9,420
27.00 407 8,470 637 8,480 1,193 8,583 1,267 9,506 1,985 9,783 2,657 10,042 3,228 10,268
28.00 309 9,470 442 9,470 969 9,534 1,045 10,446 1,718 10,686 2,352 10,913 2,955 11,134
29.00 261 10,470 339 10,470 761 10,501 825 11,408 1,480 11,603 2,123 11,820 2,672 11,994
30.00 261 11,470 261 11,470 564 11,470 665 12,369 1,284 12,536 1,899 12,711 2,450 12,900
31.00 261 12,470 261 12,470 430 12,470 529 13,330 1,086 13,486 1,677 13,635 2,238 13,798
32.00 261 13,470 261 13,470 340 13,470 379 14,318 963 14,424 1,519 14,573 - -
CRC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,776 35 - - - - 1,796 35 1,800 38 - - - -
3.00 1,704 35 - - - - 1,721 35 1,718 39 - - - -
3.10 1,654 35 - - - - 1,671 35 1,668 42 - - - -
3.20 1,604 35 - - - - 1,619 35 1,619 43 - - - -
3.30 1,554 35 - - - - 1,569 35 1,569 46 - - - -
3.40 1,504 35 - - - - 1,518 35 1,528 50 - - - -
3.50 1,454 35 - - - - 1,468 36 1,478 52 - - - -
3.60 1,406 35 - - - - 1,418 38 1,428 56 - - - -
3.70 1,356 35 1,359 35 - - 1,369 40 1,377 77 1,380 126 - -
3.80 1,306 35 1,309 35 - - 1,328 43 1,326 94 1,343 143 - -
3.90 1,256 35 1,259 35 - - 1,278 46 1,287 113 1,293 157 - -
4.00 1,206 35 1,209 35 1,221 43 1,228 50 1,237 128 1,253 171 1,262 218
4.10 1,156 36 1,161 38 1,171 46 1,186 52 1,196 152 1,204 196 1,221 238
4.20 1,106 42 1,113 42 1,121 50 1,136 56 1,146 169 1,163 216 1,180 259
4.30 1,055 47 1,063 47 1,078 54 1,092 79 1,104 190 1,121 237 1,147 281
4.40 1,005 52 1,013 54 1,028 58 1,049 97 1,062 212 1,079 260 1,112 308
4.50 955 60 963 62 983 79 1,005 113 1,018 236 1,043 287 1,076 329
4.60 905 70 918 70 933 98 960 130 981 256 1,007 308 1,039 357
4.70 855 80 868 80 890 115 916 147 942 283 967 339 1,008 384
4.80 812 92 823 100 848 134 876 162 903 310 929 366 976 411
4.90 761 107 777 120 803 151 835 187 863 336 898 391 942 440
5.00 708 124 729 139 762 176 795 211 823 367 862 424 911 467
5.25 588 178 617 195 660 237 698 280 736 443 787 499 838 550
5.50 467 243 519 265 572 317 619 355 655 531 712 584 771 629
5.75 359 322 426 357 485 399 534 440 590 608 654 658 724 706
6.00 276 418 337 458 409 494 462 528 512 708 580 759 652 802
6.25 206 537 264 561 337 594 396 624 451 807 525 854 600 900
6.50 154 662 205 681 274 706 332 735 397 906 472 952 548 991
6.75 115 788 151 796 220 819 277 839 345 1,013 426 1,053 502 1,092
7.00 80 913 113 917 179 934 233 950 307 1,119 383 1,157 461 1,195
7.25 63 1,038 87 1,038 147 1,051 194 1,066 273 1,227 347 1,263 422 1,296
7.50 52 1,163 60 1,163 113 1,172 164 1,181 230 1,337 307 1,372 387 1,403
7.75 43 1,288 54 1,288 89 1,288 133 1,301 202 1,452 276 1,482 349 1,511
8.00 38 1,413 50 1,413 63 1,413 112 1,413 173 1,564 250 1,595 327 1,619
CRG (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,452 80 - - - - 3,470 80 3,488 88 - - - -
2.60 3,352 80 - - - - 3,370 80 3,388 93 - - - -
2.70 3,252 80 - - - - 3,272 80 3,287 99 - - - -
2.80 3,152 80 - - - - 3,173 80 3,184 107 - - - -
2.90 3,052 80 - - - - 3,087 80 3,078 113 - - - -
3.00 2,952 80 - - - - 2,987 84 2,979 121 - - - -
3.10 2,852 80 - - - - 2,886 89 2,880 129 - - - -
3.20 2,752 80 2,759 80 2,769 83 2,786 96 2,808 139 2,818 204 2,832 306
3.30 2,653 80 2,659 80 2,668 89 2,684 104 2,708 150 2,718 246 2,733 340
3.40 2,553 81 2,560 83 2,569 96 2,582 111 2,606 198 2,618 284 2,660 374
3.50 2,453 91 2,460 93 2,470 104 2,478 117 2,506 241 2,544 341 2,586 427
3.60 2,353 103 2,360 105 2,387 111 2,404 128 2,428 276 2,446 375 2,506 460
3.70 2,253 116 2,262 119 2,287 121 2,305 139 2,328 336 2,368 411 2,425 519
3.80 2,153 132 2,170 133 2,187 133 2,220 149 2,246 369 2,286 459 2,345 570
3.90 2,053 152 2,070 152 2,101 152 2,120 198 2,163 419 2,202 509 2,276 614
4.00 1,953 173 1,970 173 2,001 172 2,034 240 2,078 470 2,134 558 2,207 669
4.10 1,854 198 1,870 198 1,914 214 1,947 280 2,004 519 2,050 614 2,145 714
4.20 1,754 228 1,780 228 1,824 252 1,870 317 1,918 576 1,976 676 2,071 781
4.30 1,654 261 1,688 271 1,734 291 1,780 356 1,840 626 1,911 731 2,019 836
4.40 1,554 297 1,595 323 1,651 351 1,700 426 1,773 680 1,845 785 1,956 900
4.50 1,456 335 1,501 363 1,560 403 1,617 477 1,693 747 1,781 847 1,893 957
4.60 1,356 381 1,414 407 1,484 459 1,544 527 1,623 814 1,708 913 1,835 1,023
4.70 1,256 427 1,326 457 1,399 509 1,460 576 1,559 877 1,647 978 1,780 1,087
4.80 1,161 479 1,237 515 1,320 575 1,384 637 1,485 939 1,588 1,045 1,726 1,153
4.90 1,061 531 1,160 567 1,249 637 1,314 708 1,420 1,009 1,524 1,103 1,662 1,218
5.00 971 589 1,068 631 1,167 708 1,244 774 1,364 1,083 1,469 1,177 1,608 1,287
5.25 750 749 883 819 996 897 1,081 957 1,229 1,247 1,352 1,338 1,496 1,448
5.50 598 953 716 1,029 844 1,099 937 1,155 1,074 1,448 1,210 1,547 1,372 1,644
5.75 464 1,199 571 1,260 706 1,313 806 1,369 957 1,652 1,103 1,740 1,266 1,843
6.00 362 1,449 445 1,478 582 1,519 680 1,561 838 1,850 996 1,941 1,173 2,026
6.25 262 1,698 346 1,716 481 1,745 572 1,784 733 2,064 897 2,139 1,072 2,231
6.50 204 1,948 265 1,955 391 1,983 490 2,004 648 2,280 802 2,356 992 2,437
6.75 162 2,198 208 2,198 317 2,216 403 2,238 571 2,504 726 2,570 898 2,649
7.00 133 2,448 148 2,448 266 2,448 331 2,476 489 2,721 652 2,787 831 2,863
7.25 113 2,698 133 2,698 172 2,698 247 2,698 428 2,951 596 3,004 763 3,077
7.50 97 2,948 121 2,948 157 2,948 185 2,948 382 3,187 521 3,228 695 3,295
7.75 85 3,198 - - - - 172 3,198 - - - - - -
8.00 80 3,448 - - - - - - - - - - - -
CRL (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 41,273 762 - - - - 41,510 762 41,506 802 - - - -
18.50 40,273 762 - - - - 40,522 762 40,528 822 - - - -
19.00 39,274 762 - - - - 39,524 762 39,608 842 - - - -
19.50 38,274 762 - - - - 38,542 762 38,646 862 - - - -
20.00 37,274 762 - - - - 37,561 762 37,665 902 - - - -
21.00 35,276 762 - - - - 35,596 782 35,717 982 - - - -
22.00 33,280 762 - - - - 33,593 822 33,789 1,326 - - - -
23.00 31,280 762 - - - - 31,621 902 31,857 1,779 31,940 2,738 - -
24.00 29,281 762 - - - - 29,634 1,278 29,944 2,285 30,650 3,395 - -
25.00 27,278 762 27,438 762 27,542 856 27,665 1,731 28,069 2,936 28,629 4,094 29,428 5,092
26.00 25,281 803 25,446 815 25,673 1,259 25,745 2,282 26,195 3,630 27,037 4,881 27,262 5,927
27.00 23,282 1,098 23,430 1,338 23,636 1,713 23,972 2,970 24,419 4,409 24,891 5,768 25,804 6,878
28.00 21,284 1,516 21,458 1,879 21,843 2,311 22,123 3,727 22,514 5,347 23,347 6,705 24,344 7,803
29.00 19,285 2,136 19,505 2,518 19,946 3,019 20,263 4,612 20,883 6,291 21,841 7,735 23,063 8,893
30.00 17,280 2,861 17,571 3,294 18,129 3,843 18,573 5,594 19,260 7,393 20,456 8,827 21,765 9,983
31.00 15,271 3,685 15,701 4,179 16,392 4,770 16,896 6,649 17,789 8,519 19,091 9,976 20,554 11,146
32.00 13,261 4,622 13,863 5,207 14,697 5,809 15,246 7,811 16,326 9,771 17,844 11,216 19,431 12,393
33.00 11,286 5,673 12,137 6,343 13,137 6,934 13,777 9,147 15,028 11,055 16,670 12,466 18,294 13,641
34.00 9,439 6,867 10,464 7,593 11,626 8,173 12,310 10,594 13,746 12,460 15,532 13,847 17,277 14,977
35.00 7,970 8,206 8,949 8,940 10,161 9,558 10,964 12,120 12,594 13,865 14,514 15,241 16,305 16,372
36.00 6,673 9,701 7,690 10,423 8,916 11,002 9,671 13,657 11,491 15,378 13,481 16,663 15,317 17,780
37.00 5,566 11,502 6,535 12,014 7,696 12,656 8,545 15,329 10,483 16,894 12,567 18,177 14,455 19,221
38.00 4,584 13,533 5,528 13,830 6,608 14,378 7,517 17,079 9,562 18,523 11,713 19,707 13,634 20,750
39.00 3,715 15,567 4,613 15,727 5,646 16,146 6,568 18,810 8,661 20,152 10,849 21,284 12,813 22,292
40.00 2,928 17,600 3,844 17,645 4,818 17,992 5,691 20,600 7,910 21,837 10,115 22,912 12,029 23,817
41.00 2,322 19,620 3,150 19,612 4,114 19,873 4,978 22,298 7,126 23,527 9,418 24,211 11,362 25,460
42.00 1,761 21,626 2,573 21,616 3,457 21,737 4,287 24,191 6,509 25,260 8,691 26,216 10,695 26,632
43.00 1,302 23,626 2,111 23,605 2,938 23,640 3,689 26,177 5,896 27,092 8,079 27,478 9,995 28,248
44.00 1,041 25,606 1,652 25,607 2,484 25,615 3,159 28,060 5,282 28,838 7,536 29,142 9,420 29,917
45.00 848 27,626 1,352 27,605 2,067 27,719 2,703 30,003 4,815 30,675 6,937 31,337 8,867 31,558
46.00 762 29,626 984 29,609 1,725 29,710 2,281 31,912 4,327 32,532 6,418 33,166 8,341 33,242
47.00 762 31,626 782 31,626 1,381 31,714 1,920 33,855 3,894 34,366 5,980 34,970 7,776 35,551
48.00 762 33,626 762 33,626 1,125 33,704 1,658 35,798 3,542 36,252 5,534 36,795 - -
49.00 762 35,626 762 35,626 - - 1,391 37,863 3,191 38,221 5,088 38,662 - -
50.00 - - - - - - 1,174 39,827 2,856 40,079 - - - -
52.50 - - - - - - 842 44,730 2,196 44,964 - - - -
55.00 - - - - - - 802 49,668 1,692 49,741 - - - -
CSA (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 35,752 765 - - - - 36,078 765 36,423 765 - - - -
8.00 34,504 765 - - - - 34,814 765 35,129 765 - - - -
8.25 33,254 765 - - - - 33,568 765 33,880 765 - - - -
8.50 32,005 765 - - - - 32,333 765 32,713 765 33,073 829 - -
8.75 30,756 765 30,859 765 30,985 765 31,138 765 31,417 765 31,921 1,162 31,969 1,498
9.00 29,509 765 29,614 765 29,775 765 29,879 765 30,291 772 30,756 1,428 30,924 1,944
9.25 28,260 765 28,371 765 28,522 765 28,609 765 29,137 830 29,592 1,725 29,763 2,175
9.50 27,012 765 27,126 765 27,266 765 27,374 765 27,970 919 28,508 1,957 28,686 2,581
9.75 25,764 766 25,882 785 26,010 781 26,200 774 26,799 1,254 27,337 2,382 27,604 3,049
10.00 24,516 899 24,637 915 24,770 910 24,943 901 25,624 1,569 26,231 2,732 26,581 3,389
10.50 22,020 1,270 22,158 1,277 22,332 1,265 22,519 1,398 23,399 2,305 24,134 3,568 24,499 4,420
11.00 19,524 1,826 19,658 1,818 19,891 1,910 20,201 2,072 21,195 3,199 22,065 4,699 22,532 5,569
11.50 17,026 2,602 17,196 2,649 17,528 2,749 17,891 2,957 19,110 4,312 20,161 5,877 20,701 6,829
12.00 14,521 3,562 14,848 3,652 15,310 3,814 15,831 4,033 17,346 5,580 18,390 7,251 18,927 8,144
12.50 12,016 4,590 12,455 4,860 13,104 5,070 13,704 5,421 15,378 7,023 16,602 8,748 17,176 9,715
13.00 9,484 5,797 10,152 6,248 10,927 6,549 11,660 7,135 13,570 8,590 14,893 10,343 15,521 11,287
13.50 7,115 7,366 7,940 7,877 8,860 8,400 9,769 8,957 11,778 10,357 13,207 12,062 14,056 12,962
14.00 5,667 9,753 6,194 10,020 7,135 10,470 8,085 10,895 10,283 12,180 11,755 13,857 12,761 14,701
14.50 4,462 12,327 4,865 12,405 5,559 12,714 6,612 13,034 8,920 14,135 10,490 15,685 11,518 16,559
15.00 3,452 14,860 3,765 14,865 4,283 15,023 5,362 15,291 7,717 16,102 9,284 17,522 10,399 18,328
15.50 2,594 17,360 2,844 17,360 3,194 17,415 4,265 17,602 6,643 18,245 8,200 19,540 9,297 20,281
16.00 1,945 19,860 2,009 19,860 2,423 19,860 3,263 19,975 5,654 20,487 7,242 21,576 8,359 22,314
16.50 1,489 22,360 1,548 22,360 1,766 22,360 2,708 22,360 4,770 22,749 6,400 23,708 7,488 24,375
17.00 1,169 24,860 1,227 24,860 1,258 24,860 1,964 24,860 4,130 25,079 5,587 25,880 6,661 26,453
17.50 946 27,360 998 27,360 1,060 27,360 1,557 27,360 3,463 27,360 4,835 28,122 5,970 28,623
18.00 784 29,860 833 29,860 947 29,860 1,119 29,860 2,879 29,860 4,207 30,343 5,324 30,803
18.50 765 32,360 765 32,360 857 32,360 1,014 32,360 2,408 32,360 3,714 32,360 4,736 33,027
19.00 765 34,860 765 34,860 782 34,860 927 34,860 1,889 34,860 3,139 34,860 4,157 34,860
19.50 765 37,360 765 37,360 765 37,360 855 37,360 1,537 37,360 2,715 37,360 3,779 37,360
20.00 765 39,860 765 39,860 765 39,860 796 39,860 1,131 39,860 2,234 39,860 3,222 39,860
21.00 765 44,860 765 44,860 765 44,860 765 44,860 996 44,860 1,589 44,860 - -
22.00 765 49,860 765 49,860 765 49,860 765 49,860 894 49,860 1,125 49,860 - -
23.00 765 54,860 765 54,860 - - 765 54,860 813 54,860 1,008 54,860 - -
24.00 765 59,860 - - - - 765 59,860 - - - - - -
25.00 765 64,860 - - - - 765 64,860 - - - - - -
26.00 765 69,860 - - - - - - - - - - - -
CSE (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,233 87 - - - - - - - - - - - -
14.50 5,983 87 - - - - - - - - - - - -
15.00 5,733 87 - - - - - - - - - - - -
15.50 5,483 87 - - - - 5,540 87 5,540 205 - - - -
16.00 5,233 87 - - - - 5,297 87 5,298 263 - - - -
16.50 4,983 87 5,005 87 - - 5,044 123 5,045 324 5,044 477 - -
17.00 4,733 87 4,754 87 4,784 87 4,804 159 4,806 402 4,808 560 - -
17.50 4,483 87 4,504 87 4,532 87 4,549 215 4,549 484 4,550 654 4,561 785
18.00 4,234 87 4,255 87 4,292 87 4,311 282 4,313 578 4,319 751 4,327 898
18.50 3,984 87 4,012 87 4,051 99 4,057 366 4,074 686 4,079 870 4,088 1,015
19.00 3,734 87 3,762 87 3,810 126 3,818 464 3,834 806 3,841 986 3,850 1,124
19.50 3,485 87 3,519 87 3,575 173 3,579 575 3,602 910 3,613 1,125 3,636 1,259
20.00 3,235 87 3,276 104 3,346 219 3,345 701 3,367 1,063 3,390 1,264 3,413 1,395
21.00 2,736 119 2,797 205 2,897 352 2,899 985 2,926 1,333 2,968 1,527 3,004 1,680
22.00 2,241 237 2,340 368 2,495 542 2,504 1,292 2,524 1,649 2,566 1,821 2,641 1,986
23.00 1,765 429 1,936 589 2,096 784 2,107 1,662 2,139 1,993 2,205 2,146 2,308 2,326
24.00 1,300 688 1,516 885 1,721 1,076 1,736 2,055 1,787 2,361 1,922 2,498 2,016 2,677
25.00 890 1,022 1,157 1,226 1,388 1,403 1,407 2,464 1,503 2,703 1,633 2,866 1,779 2,988
26.00 603 1,463 862 1,615 1,110 1,743 1,131 2,882 1,211 3,167 1,383 3,312 1,537 3,429
27.00 381 1,932 623 2,032 869 2,138 892 3,414 989 3,563 1,177 3,725 1,344 3,829
28.00 231 2,424 440 2,479 671 2,571 696 3,882 795 4,029 987 4,145 1,175 4,243
29.00 119 2,924 301 2,948 511 3,013 532 4,360 639 4,484 836 4,584 1,026 4,667
30.00 87 3,424 199 3,434 386 3,474 404 4,844 506 4,942 704 5,028 897 5,105
31.00 87 3,924 141 3,924 285 3,948 301 5,337 400 5,413 586 5,482 779 5,546
32.00 87 4,424 87 4,424 220 4,424 232 5,831 304 5,881 500 5,939 694 5,999
33.00 87 4,924 87 4,924 149 4,924 159 6,323 236 6,363 419 6,414 591 6,464
34.00 87 5,424 87 5,424 113 5,424 124 6,817 179 6,845 359 6,885 529 6,925
35.00 87 5,924 87 5,924 87 5,924 87 7,311 140 7,337 303 7,366 461 7,394
36.00 87 6,424 - - - - 87 7,803 - - - - - -
CSP (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,439 166 - - - - 7,488 166 7,572 248 - - - -
5.00 7,239 166 - - - - 7,304 166 7,393 294 - - - -
5.25 6,739 166 - - - - 6,805 186 6,948 415 - - - -
5.50 6,240 166 6,265 166 6,304 166 6,321 226 6,521 532 6,748 745 7,009 966
5.75 5,740 166 5,765 166 5,817 204 5,853 328 6,099 688 6,357 897 6,634 1,158
6.00 5,240 196 5,276 200 5,345 318 5,381 424 5,676 849 5,965 1,117 6,276 1,354
6.25 4,740 256 4,785 304 4,871 431 4,940 592 5,284 1,044 5,616 1,298 5,938 1,586
6.50 4,240 343 4,293 448 4,423 576 4,497 784 4,925 1,267 5,251 1,572 5,608 1,826
6.75 3,740 466 3,819 596 3,987 772 4,116 994 4,549 1,508 4,919 1,776 5,295 2,087
7.00 3,240 670 3,391 819 3,594 987 3,696 1,225 4,224 1,771 4,605 2,044 5,000 2,348
7.25 2,753 892 2,950 1,060 3,182 1,243 3,304 1,496 3,882 2,011 4,304 2,324 4,720 2,640
7.50 2,274 1,161 2,530 1,335 2,763 1,550 2,974 1,819 3,587 2,328 4,028 2,628 4,437 2,936
7.75 1,853 1,469 2,119 1,644 2,425 1,871 2,625 2,139 3,242 2,685 3,667 3,004 4,136 3,293
8.00 1,500 1,813 1,768 1,982 2,101 2,222 2,304 2,472 3,035 2,973 3,500 3,274 3,951 3,568
8.25 1,211 2,204 1,463 2,361 1,790 2,609 2,040 2,835 2,769 3,327 3,235 3,613 3,708 3,923
8.50 954 2,694 1,202 2,806 1,539 3,013 1,784 3,237 2,531 3,681 3,018 3,970 3,490 4,277
8.75 727 3,195 979 3,263 1,307 3,435 1,556 3,649 2,328 4,070 2,817 4,337 3,290 4,613
9.00 545 3,700 799 3,739 1,123 3,879 1,370 4,095 2,122 4,448 2,594 4,726 3,090 5,002
9.25 397 4,206 621 4,221 937 4,344 1,191 4,516 1,941 4,870 2,428 5,102 2,898 5,386
9.50 319 4,706 497 4,712 808 4,801 1,050 4,968 1,765 5,260 2,248 5,507 2,742 5,758
9.75 262 5,206 412 5,204 642 5,249 871 5,433 1,587 5,694 2,082 5,920 2,563 6,168
10.00 220 5,706 288 5,706 544 5,732 749 5,840 1,447 6,125 1,932 6,330 2,408 6,571
10.50 166 6,706 176 6,706 381 6,708 568 6,779 1,208 7,007 1,652 7,187 2,132 7,392
11.00 166 7,706 166 7,706 262 7,706 420 7,740 958 7,912 1,408 8,073 1,875 8,261
11.50 166 8,706 166 8,706 166 8,706 310 8,716 782 8,853 1,195 8,977 1,647 9,135
12.00 166 9,706 166 9,706 166 9,706 194 9,706 665 9,793 1,017 9,899 1,458 10,044
12.50 166 10,706 166 10,706 166 10,706 166 10,706 528 10,757 878 10,825 - -
13.00 166 11,706 166 11,706 166 11,706 166 11,706 441 11,726 748 11,793 - -
13.50 166 12,706 166 12,706 - - 166 12,706 343 12,706 612 12,756 - -
14.00 166 13,706 - - - - 166 13,706 290 13,706 537 13,706 - -
14.50 166 14,706 - - - - 166 14,706 232 14,706 439 14,706 - -
CTB (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,817 33 - - - - 1,837 43 1,838 53 - - - -
2.20 1,717 33 - - - - 1,736 47 1,737 59 - - - -
2.30 1,617 33 - - - - 1,636 51 1,637 65 - - - -
2.40 1,517 33 - - - - 1,534 56 1,534 71 1,534 84 - -
2.50 1,417 33 1,424 36 - - 1,436 61 1,436 79 1,434 92 - -
2.60 1,317 33 1,324 39 - - 1,336 69 1,336 87 1,336 101 - -
2.70 1,217 33 1,224 43 1,240 52 1,237 76 1,237 97 1,237 113 1,237 174
2.80 1,118 33 1,124 47 1,140 57 1,138 88 1,138 109 1,138 154 1,138 206
2.90 1,018 37 1,023 52 1,040 64 1,040 101 1,040 149 1,040 206 1,068 254
3.00 918 44 924 59 938 72 954 141 956 186 963 251 968 296
3.10 818 53 824 67 838 81 854 180 856 237 863 298 868 352
3.20 718 68 724 77 756 118 754 230 756 296 763 362 794 412
3.30 618 89 638 92 668 151 670 291 676 359 685 420 727 469
3.40 520 119 547 133 588 184 593 356 601 428 614 487 655 533
3.50 422 163 462 174 505 244 510 432 519 501 545 557 599 604
3.60 328 215 378 242 434 309 442 519 454 579 485 626 538 672
3.70 244 280 298 320 370 370 379 600 394 641 426 690 491 736
3.80 188 376 240 401 300 446 310 670 326 741 372 781 429 807
3.90 136 475 177 492 246 528 255 788 275 817 323 859 386 897
4.00 105 574 141 586 200 614 210 888 228 901 283 945 348 972
4.10 83 674 101 674 150 695 159 967 176 1,001 238 1,029 312 1,058
4.20 68 774 89 774 111 774 120 1,066 137 1,066 210 1,111 268 1,141
4.30 57 874 80 874 101 874 109 1,164 125 1,164 175 1,210 242 1,222
4.40 49 974 73 974 92 974 100 1,270 117 1,275 136 1,279 212 1,322
4.50 45 1,074 68 1,074 85 1,074 93 1,371 109 1,378 127 1,383 180 1,393
4.60 41 1,174 63 1,174 80 1,174 87 1,471 104 1,479 121 1,486 140 1,495
4.70 39 1,274 60 1,274 75 1,274 81 1,572 99 1,580 116 1,587 135 1,596
4.80 37 1,374 56 1,374 - - 79 1,672 93 1,680 112 1,688 - -
4.90 35 1,474 - - - - - - - - - - - -
5.00 33 1,574 - - - - - - - - - - - -
CTC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,868 122 - - - - 5,886 122 5,885 122 - - - -
1.90 5,768 122 - - - - 5,786 122 5,786 122 - - - -
1.95 5,668 122 - - - - 5,688 122 5,688 122 - - - -
2.00 5,568 122 - - - - 5,588 122 5,588 122 - - - -
2.10 5,368 122 5,380 122 - - 5,390 122 5,389 122 5,390 122 - -
2.20 5,168 122 5,180 122 - - 5,192 122 5,192 122 5,192 122 - -
2.30 4,969 122 4,980 122 - - 4,993 122 4,993 122 4,993 122 - -
2.40 4,769 122 4,780 122 - - 4,802 122 4,806 122 4,812 122 - -
2.50 4,569 122 4,580 122 - - 4,602 122 4,606 122 4,612 126 - -
2.60 4,369 122 4,381 122 - - 4,402 122 4,406 122 4,412 188 - -
2.70 4,169 122 4,181 122 - - 4,202 122 4,206 182 4,237 247 - -
2.80 3,970 122 3,981 122 - - 4,002 133 4,006 240 4,037 296 - -
2.90 3,770 133 3,781 137 3,801 137 3,802 151 3,826 288 3,862 354 3,920 405
3.00 3,570 153 3,582 155 3,616 155 3,618 174 3,648 346 3,681 403 3,764 489
3.10 3,384 176 3,404 179 3,416 178 3,418 239 3,465 393 3,524 488 3,601 568
3.20 3,172 206 3,192 208 3,230 244 3,234 300 3,285 481 3,360 567 3,466 648
3.30 2,972 243 2,992 244 3,042 307 3,048 363 3,116 559 3,200 645 3,297 722
3.40 2,772 288 2,801 319 2,856 369 2,861 471 2,949 641 3,046 750 3,157 828
3.50 2,572 341 2,600 392 2,666 435 2,689 533 2,797 745 2,906 828 3,029 920
3.60 2,369 405 2,398 465 2,490 543 2,513 637 2,628 846 2,753 949 2,878 1,046
3.70 2,168 478 2,224 542 2,300 629 2,309 745 2,492 950 2,624 1,053 2,756 1,143
3.80 1,968 569 2,040 640 2,121 717 2,145 870 2,334 1,065 2,489 1,162 2,622 1,253
3.90 1,766 661 1,855 751 1,971 840 1,999 981 2,216 1,191 2,354 1,287 2,509 1,378
4.00 1,564 752 1,680 863 1,819 946 1,849 1,126 2,071 1,346 2,236 1,420 2,397 1,507
4.10 1,367 868 1,531 990 1,665 1,082 1,699 1,251 1,952 1,479 2,120 1,551 2,281 1,635
4.20 1,183 984 1,367 1,116 1,528 1,223 1,564 1,408 1,811 1,619 2,000 1,691 2,162 1,774
4.30 1,044 1,136 1,216 1,256 1,390 1,370 1,444 1,568 1,675 1,763 1,853 1,852 2,024 1,936
4.40 916 1,276 1,086 1,408 1,268 1,530 1,307 1,723 1,577 1,884 1,779 1,964 1,949 2,045
4.50 800 1,463 981 1,572 1,144 1,687 1,207 1,878 1,483 2,031 1,692 2,115 1,848 2,192
4.60 711 1,668 877 1,748 1,042 1,861 1,083 2,047 1,394 2,192 1,581 2,276 1,760 2,353
4.70 607 1,872 771 1,939 938 2,028 1,009 2,224 1,311 2,359 1,507 2,420 1,687 2,499
4.80 518 2,076 686 2,125 857 2,203 927 2,395 1,215 2,520 1,418 2,597 1,585 2,655
4.90 452 2,282 601 2,312 777 2,380 853 2,571 1,147 2,680 1,322 2,757 1,515 2,813
5.00 393 2,482 538 2,492 666 2,576 778 2,761 1,058 2,856 1,246 2,917 1,431 2,989
5.25 287 2,982 373 2,980 519 3,017 608 3,218 882 3,292 1,073 3,349 1,254 3,398
5.50 220 3,482 276 3,482 405 3,492 465 3,648 733 3,741 906 3,774 1,096 3,830
5.75 176 3,982 184 3,982 291 3,985 356 4,124 606 4,198 786 4,232 953 4,268
6.00 147 4,482 155 4,482 218 4,482 287 4,612 507 4,668 669 4,702 839 4,736
CTS (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,586 184 - - - - 9,653 184 9,652 184 - - - -
8.75 9,338 184 - - - - 9,408 184 9,408 184 - - - -
9.00 9,088 184 - - - - 9,158 184 9,156 184 - - - -
9.25 8,838 184 - - - - 8,908 184 8,906 184 - - - -
9.50 8,588 184 - - - - 8,660 184 8,660 184 - - - -
9.75 8,339 184 - - - - 8,418 184 8,418 184 - - - -
10.00 8,089 184 - - - - 8,168 184 8,166 194 - - - -
10.50 7,590 184 - - - - 7,678 184 7,678 232 7,684 430 - -
11.00 7,090 184 7,116 184 - - 7,188 184 7,189 336 7,200 552 - -
11.50 6,592 184 6,616 184 6,655 184 6,698 194 6,698 455 6,732 711 6,793 896
12.00 6,092 194 6,119 198 6,164 231 6,222 279 6,228 616 6,274 883 6,364 1,092
12.50 5,593 260 5,622 261 5,677 318 5,746 394 5,751 790 5,832 1,087 5,953 1,307
13.00 5,091 351 5,127 380 5,197 456 5,281 544 5,293 1,001 5,412 1,321 5,562 1,540
13.50 4,591 478 4,635 533 4,725 626 4,830 719 4,846 1,236 5,005 1,560 5,193 1,789
14.00 4,092 643 4,149 718 4,265 809 4,397 918 4,428 1,500 4,618 1,835 4,847 2,064
14.50 3,590 849 3,699 931 3,841 1,037 3,974 1,157 4,015 1,786 4,265 2,119 4,510 2,349
15.00 3,092 1,071 3,237 1,178 3,406 1,285 3,571 1,421 3,636 2,101 3,922 2,428 4,213 2,658
15.50 2,590 1,319 2,793 1,458 3,016 1,567 3,177 1,718 3,274 2,441 3,603 2,752 3,923 2,978
16.00 2,122 1,608 2,365 1,764 2,637 1,887 2,829 2,056 2,931 2,749 3,302 3,095 3,648 3,322
16.50 1,760 1,952 1,982 2,108 2,277 2,228 2,491 2,430 2,674 3,118 3,086 3,400 3,458 3,611
17.00 1,454 2,362 1,668 2,482 1,945 2,627 2,176 2,818 2,346 3,549 2,774 3,827 3,142 4,040
17.50 1,185 2,877 1,390 2,942 1,657 3,074 1,895 3,210 2,090 3,958 2,549 4,212 2,933 4,416
18.00 956 3,386 1,146 3,416 1,386 3,524 1,656 3,629 1,853 4,374 2,311 4,620 2,716 4,794
18.50 757 3,895 940 3,913 1,157 3,990 1,436 4,062 1,632 4,805 2,120 5,027 2,512 5,201
19.00 571 4,398 757 4,394 953 4,461 1,239 4,518 1,442 5,241 1,933 5,446 2,335 5,613
19.50 447 4,898 603 4,893 782 4,921 1,067 4,977 1,274 5,687 1,756 5,876 2,160 6,021
20.00 357 5,398 488 5,395 643 5,404 890 5,449 1,115 6,144 1,603 6,302 1,996 6,457
21.00 238 6,398 295 6,398 433 6,396 626 6,410 839 7,069 1,310 7,206 1,699 7,320
22.00 184 7,398 184 7,398 265 7,398 433 7,399 654 8,011 1,090 8,124 1,458 8,224
23.00 184 8,398 184 8,398 184 8,398 313 8,398 501 8,973 889 9,054 1,225 9,142
24.00 184 9,398 184 9,398 184 9,398 194 9,398 363 9,948 729 10,011 - -
25.00 184 10,398 184 10,398 184 10,398 184 10,398 275 10,920 600 10,974 - -
26.00 184 11,398 184 11,398 184 11,398 184 11,398 194 11,900 485 11,934 - -
27.00 184 12,398 184 12,398 184 12,398 184 12,398 184 12,890 374 12,912 - -
DFM (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,684 122 - - - - 2,719 319 2,719 508 - - - -
2.70 2,484 146 2,496 147 2,528 147 2,532 415 2,535 589 2,535 724 2,559 849
2.80 2,286 176 2,296 178 2,328 210 2,332 511 2,334 713 2,354 836 2,372 976
2.90 2,086 216 2,104 216 2,140 271 2,144 622 2,148 837 2,167 960 2,211 1,093
3.00 1,883 267 1,912 291 1,964 356 1,970 748 1,975 954 1,994 1,088 2,038 1,220
3.10 1,683 331 1,720 367 1,788 423 1,795 885 1,802 1,097 1,828 1,226 1,890 1,352
3.20 1,483 420 1,536 464 1,610 528 1,615 1,019 1,623 1,247 1,664 1,370 1,748 1,495
3.30 1,282 510 1,350 574 1,459 633 1,466 1,187 1,478 1,399 1,526 1,521 1,614 1,639
3.40 1,089 626 1,202 688 1,309 754 1,313 1,366 1,326 1,551 1,378 1,665 1,485 1,782
3.50 925 742 1,039 814 1,173 877 1,179 1,542 1,197 1,714 1,251 1,826 1,386 1,926
3.60 786 870 890 942 1,035 1,006 1,043 1,728 1,058 1,865 1,157 1,957 1,303 2,049
3.70 658 1,022 750 1,094 894 1,169 901 1,920 922 2,055 1,046 2,147 1,169 2,257
3.80 545 1,227 645 1,277 793 1,343 801 2,130 821 2,231 930 2,320 1,086 2,416
3.90 460 1,430 559 1,458 690 1,515 697 2,320 717 2,420 857 2,495 1,026 2,570
4.00 380 1,632 473 1,647 585 1,697 591 2,512 644 2,595 764 2,667 929 2,742
4.10 300 1,838 387 1,844 504 1,882 515 2,711 559 2,783 693 2,839 872 2,916
4.20 254 2,038 324 2,040 420 2,064 427 2,911 484 2,971 617 3,027 809 3,102
4.30 218 2,238 263 2,236 367 2,255 375 3,102 425 3,156 576 3,212 765 3,267
4.40 190 2,438 198 2,438 315 2,448 323 3,300 380 3,344 532 3,396 698 3,455
4.50 168 2,638 175 2,638 260 2,640 267 3,498 327 3,530 488 3,584 668 3,643
4.60 151 2,838 158 2,838 203 2,842 210 3,698 274 3,699 444 3,768 596 3,808
4.70 137 3,038 143 3,038 146 3,038 150 3,898 215 3,915 400 3,952 555 3,992
4.80 125 3,238 131 3,238 134 3,238 139 4,096 150 4,114 358 4,136 520 4,194
4.90 115 3,438 122 3,438 125 3,438 129 4,296 142 4,314 307 4,336 479 4,378
5.00 107 3,638 113 3,638 118 3,638 123 4,496 135 4,499 262 4,520 437 4,560
5.25 95 4,138 97 4,138 107 4,138 113 4,988 125 4,998 200 5,020 388 5,043
5.50 95 4,638 95 4,638 98 4,638 102 5,483 117 5,482 130 5,502 340 5,524
5.75 95 5,138 95 5,138 95 5,138 97 5,979 109 5,979 123 5,979 - -
6.00 95 5,638 95 5,638 95 5,638 95 6,478 101 6,479 115 6,480 - -
6.25 95 6,138 95 6,138 95 6,138 95 6,976 98 6,979 110 6,980 - -
6.50 95 6,638 95 6,638 95 6,638 95 7,468 95 7,467 107 7,467 - -
6.75 95 7,138 95 7,138 95 7,138 95 7,963 95 7,962 105 7,962 - -
7.00 95 7,638 - - - - 95 8,459 95 8,459 - - - -
7.25 95 8,138 - - - - 95 8,958 95 8,959 - - - -
7.50 95 8,638 - - - - 95 9,458 - - - - - -
7.75 95 9,138 - - - - 95 9,948 - - - - - -
8.00 95 9,638 - - - - 95 10,443 - - - - - -
8.25 95 10,138 - - - - 95 10,939 - - - - - -
8.50 95 10,638 - - - - 95 11,439 - - - - - -
8.75 95 11,138 - - - - - - - - - - - -
9.00 95 11,638 - - - - - - - - - - - -
EVG (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,736 117 - - - - - - - - - - - -
0.75 2,636 133 - - - - - - - - - - - -
0.80 2,536 153 - - - - - - - - - - - -
0.85 2,436 174 - - - - - - - - - - - -
0.90 2,336 198 - - - - - - - - - - - -
0.95 2,236 226 - - - - - - - - - - - -
1.00 2,136 256 - - - - - - - - - - - -
1.05 2,036 289 - - - - - - - - - - - -
1.10 1,936 325 - - - - - - - - - - - -
1.15 1,836 364 - - - - - - - - - - - -
1.20 1,737 403 1,741 403 1,761 415 1,791 441 1,883 497 1,984 557 2,072 603
1.25 1,637 442 1,644 442 1,670 466 1,700 492 1,811 560 1,916 617 2,006 664
1.30 1,537 482 1,543 494 1,576 518 1,608 542 1,722 608 1,847 679 1,938 725
1.35 1,437 522 1,446 546 1,483 570 1,530 606 1,650 670 1,778 739 1,890 801
1.40 1,332 562 1,348 598 1,400 634 1,452 658 1,595 733 1,707 800 1,822 864
1.45 1,232 602 1,259 650 1,306 698 1,359 722 1,522 809 1,656 874 1,772 928
1.50 1,127 654 1,159 714 1,222 762 1,295 786 1,447 872 1,586 936 1,703 1,001
1.55 1,022 718 1,070 778 1,154 826 1,215 862 1,392 934 1,534 1,010 1,654 1,076
1.60 923 770 987 842 1,070 890 1,134 926 1,316 1,010 1,482 1,073 1,603 1,157
1.65 847 846 925 906 1,002 966 1,071 1,002 1,261 1,086 1,428 1,148 1,554 1,237
1.70 783 922 862 982 921 1,042 1,007 1,078 1,205 1,162 1,376 1,224 1,503 1,309
1.75 719 1,008 799 1,058 875 1,118 943 1,154 1,147 1,238 1,323 1,298 1,451 1,382
1.80 669 1,115 737 1,146 815 1,194 878 1,230 1,111 1,314 1,270 1,392 1,422 1,460
1.85 617 1,220 687 1,222 755 1,270 835 1,306 1,054 1,390 1,238 1,470 1,371 1,539
1.90 565 1,327 640 1,319 712 1,358 769 1,394 995 1,478 1,183 1,545 1,341 1,630
1.95 525 1,427 592 1,419 668 1,446 728 1,470 959 1,554 1,129 1,635 1,289 1,703
2.00 486 1,533 544 1,520 605 1,531 688 1,558 925 1,642 1,097 1,715 1,259 1,793
2.10 417 1,733 445 1,724 540 1,731 586 1,746 829 1,814 1,007 1,883 1,175 1,962
2.20 359 1,933 364 1,927 452 1,927 529 1,936 756 1,996 942 2,063 1,115 2,126
GAC (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,503 373 5,543 376 5,670 565 5,681 838 5,797 1,366 5,967 1,729 6,234 2,032
3.90 5,103 442 5,161 445 5,294 670 5,306 1,045 5,465 1,586 5,675 1,908 5,946 2,257
4.00 4,698 533 4,778 590 4,945 827 4,961 1,254 5,114 1,783 5,371 2,136 5,678 2,466
4.10 4,296 641 4,393 778 4,594 987 4,611 1,457 4,814 2,005 5,106 2,345 5,411 2,676
4.20 3,896 772 4,029 958 4,272 1,184 4,291 1,660 4,531 2,226 4,839 2,608 5,207 2,887
4.30 3,495 949 3,664 1,139 3,917 1,344 3,934 1,908 4,222 2,458 4,571 2,822 4,974 3,137
4.40 3,093 1,130 3,294 1,324 3,622 1,581 3,648 2,147 3,974 2,707 4,336 3,071 4,737 3,386
4.50 2,704 1,338 2,976 1,542 3,325 1,826 3,352 2,433 3,702 2,981 4,100 3,324 4,529 3,634
4.60 2,329 1,570 2,655 1,791 2,992 2,068 3,053 2,702 3,445 3,266 3,868 3,610 4,336 3,908
4.70 2,025 1,825 2,364 2,043 2,762 2,318 2,791 2,978 3,284 3,480 3,748 3,824 4,222 4,122
4.80 1,772 2,105 2,071 2,322 2,492 2,626 2,519 3,288 2,985 3,847 3,471 4,180 3,948 4,479
4.90 1,518 2,433 1,829 2,625 2,219 2,912 2,294 3,617 2,771 4,132 3,265 4,456 3,761 4,747
5.00 1,290 2,814 1,625 2,992 2,025 3,246 2,053 3,983 2,612 4,452 3,109 4,775 3,609 5,055
5.25 859 3,829 1,135 3,869 1,511 4,078 1,540 4,850 2,151 5,232 2,676 5,533 3,204 5,792
5.50 554 4,840 765 4,855 1,132 4,976 1,159 5,686 1,768 6,098 2,357 6,337 2,843 6,573
5.75 403 5,840 505 5,838 798 5,897 893 6,691 1,437 6,955 2,001 7,189 2,499 7,421
6.00 311 6,840 327 6,840 592 6,863 612 7,643 1,224 7,873 1,734 8,062 2,235 8,269
6.25 254 7,840 268 7,840 373 7,849 489 8,618 998 8,793 1,501 8,950 1,969 9,139
6.50 215 8,840 228 8,840 234 8,840 251 9,591 822 9,727 1,263 9,846 1,752 10,014
6.75 215 9,840 215 9,840 215 9,840 228 10,562 650 10,664 1,134 10,787 1,532 10,910
7.00 215 10,840 215 10,840 215 10,840 215 11,560 549 11,635 961 11,718 1,352 11,843
7.25 215 11,840 215 11,840 215 11,840 215 12,559 445 12,600 815 12,686 1,195 12,774
7.50 215 12,840 215 12,840 215 12,840 215 13,535 334 13,564 717 13,648 1,047 13,699
7.75 215 13,840 215 13,840 215 13,840 215 14,526 215 14,564 549 14,612 973 14,663
8.00 215 14,840 215 14,840 215 14,840 215 15,523 215 15,526 445 15,574 - -
8.25 215 15,840 215 15,840 215 15,840 215 16,523 215 16,526 344 16,574 - -
8.50 215 16,840 - - - - 215 17,508 215 17,526 - - - -
8.75 215 17,840 - - - - 215 18,499 215 18,498 - - - -
9.00 215 18,840 - - - - 215 19,488 215 19,488 - - - -
9.25 215 19,840 - - - - 215 20,484 215 20,486 - - - -
9.50 215 20,840 - - - - 215 21,483 - - - - - -
9.75 215 21,840 - - - - 215 22,483 - - - - - -
10.00 215 22,840 - - - - 215 23,463 - - - - - -
10.50 215 24,840 - - - - 215 25,446 - - - - - -
GAH (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 21,324 597 - - - - 21,789 992 22,127 2,060 - - - -
6.25 20,064 597 - - - - 20,531 1,270 20,941 2,449 - - - -
6.50 18,828 708 - - - - 19,391 1,621 19,974 2,947 - - - -
6.75 17,567 878 17,783 1,120 18,138 1,441 18,242 2,033 18,862 3,396 19,799 4,218 20,411 5,220
7.00 16,317 1,096 16,581 1,402 16,983 1,822 17,096 2,453 17,899 3,871 18,880 4,858 19,564 5,823
7.25 15,068 1,381 15,375 1,784 15,785 2,269 15,976 2,933 16,813 4,517 17,998 5,512 18,773 6,428
7.50 13,817 1,813 14,078 2,238 14,582 2,770 14,821 3,521 15,769 5,068 17,060 6,176 18,028 7,123
7.75 12,577 2,267 12,916 2,752 13,595 3,323 13,844 4,179 14,906 5,890 16,115 6,749 17,274 7,828
8.00 11,333 2,828 11,903 3,320 12,567 3,928 12,841 4,900 14,084 6,591 15,264 7,455 16,600 8,584
8.25 10,135 3,395 10,795 3,976 11,530 4,580 11,886 5,540 13,277 7,312 14,578 8,214 15,952 9,335
8.50 8,903 4,069 9,745 4,673 10,523 5,315 10,954 6,310 12,513 7,999 13,921 9,015 15,249 10,138
8.75 7,758 4,807 8,723 5,445 9,590 6,094 10,061 7,091 11,800 8,754 13,211 9,771 14,595 10,941
9.00 6,781 5,606 7,727 6,222 8,736 6,932 9,257 7,932 11,102 9,625 12,588 10,588 14,037 11,761
9.25 5,898 6,466 6,847 7,133 7,920 7,813 8,431 8,855 10,487 10,693 12,032 11,658 13,486 12,633
9.50 5,146 7,385 6,020 8,016 7,143 8,771 7,716 9,806 9,821 11,542 11,425 12,550 12,884 13,527
9.75 4,393 8,425 5,327 8,996 6,462 9,756 7,018 10,803 9,135 12,503 10,811 13,478 12,331 14,417
10.00 3,747 9,630 4,677 10,052 5,829 10,824 6,401 11,783 8,674 13,479 10,302 14,387 11,827 15,340
10.50 2,617 12,146 3,565 12,356 4,661 12,995 5,282 13,969 7,637 15,192 9,245 16,048 10,885 17,258
11.00 1,873 14,665 2,737 14,865 3,725 15,241 4,310 16,094 6,746 17,215 8,279 17,993 9,986 19,201
11.50 1,187 17,159 2,060 17,225 2,911 17,514 3,477 18,413 5,851 19,321 7,556 20,018 9,155 20,799
12.00 894 19,667 1,461 19,692 2,325 19,959 2,850 20,717 5,074 21,440 6,826 22,102 8,433 22,790
12.50 704 22,166 1,054 22,188 1,822 22,399 2,284 23,105 4,427 23,664 6,161 24,209 7,703 24,887
13.00 597 24,673 783 24,696 1,408 24,828 1,796 25,490 4,020 25,977 5,516 26,490 7,103 27,046
13.50 597 27,182 597 27,175 1,098 27,285 1,425 27,903 3,419 28,227 5,090 28,747 6,450 29,256
14.00 597 29,683 597 29,703 912 29,742 1,213 30,351 3,082 30,573 4,589 31,075 6,013 31,559
14.50 597 32,185 597 32,205 731 32,220 928 32,863 2,647 32,928 4,114 33,254 5,533 33,837
15.00 597 34,685 597 34,708 647 34,723 752 35,341 2,360 35,546 3,754 35,759 5,047 36,138
15.50 597 37,179 597 37,193 597 37,205 647 37,836 2,111 38,001 3,324 38,049 - -
16.00 597 39,681 597 39,694 597 39,707 597 40,348 1,778 40,455 2,955 40,514 - -
16.50 597 42,183 597 42,195 597 42,231 597 42,810 1,537 42,777 2,772 42,877 - -
17.00 597 44,683 597 44,697 597 44,711 597 45,305 1,290 45,288 2,431 45,328 - -
17.50 597 47,183 597 47,198 597 47,214 597 47,766 1,140 47,766 2,201 47,777 - -
18.00 597 49,683 597 49,699 597 49,714 597 50,294 1,001 50,278 2,015 50,220 - -
18.50 597 52,197 597 52,220 - - 597 52,773 849 52,773 - - - -
19.00 597 54,700 597 54,721 - - 597 55,268 697 55,252 - - - -
19.50 597 57,177 597 57,183 - - 597 57,747 647 57,747 - - - -
20.00 597 59,677 597 59,683 - - 597 60,241 597 60,224 - - - -
21.00 597 64,677 - - - - 597 65,215 597 65,215 - - - -
22.00 597 69,677 - - - - 597 70,172 597 70,172 - - - -
23.00 597 74,677 - - - - 597 75,128 - - - - - -
24.00 597 79,704 - - - - 597 80,053 - - - - - -
25.00 597 84,677 - - - - 597 85,043 - - - - - -
26.00 597 89,682 - - - - 597 90,016 - - - - - -
27.00 597 94,682 - - - - 597 94,973 - - - - - -
GHL (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,514 384 - - - - 15,602 384 15,670 524 - - - -
8.00 15,016 384 - - - - 15,121 384 15,170 608 - - - -
8.25 14,516 384 - - - - 14,621 384 14,724 721 - - - -
8.50 14,016 384 - - - - 14,144 404 14,246 855 - - - -
8.75 13,517 384 - - - - 13,642 472 13,793 971 - - - -
9.00 13,017 384 - - - - 13,162 565 13,337 1,121 - - - -
9.25 12,518 405 - - - - 12,685 666 12,902 1,289 - - - -
9.50 12,020 472 12,072 478 12,157 542 12,200 802 12,457 1,456 12,843 1,966 13,248 2,285
9.75 11,520 549 11,572 554 11,674 667 11,738 939 12,045 1,647 12,475 2,164 12,892 2,504
10.00 11,021 639 11,084 703 11,205 827 11,266 1,077 11,629 1,854 12,105 2,385 12,514 2,727
10.50 10,022 871 10,094 957 10,262 1,138 10,346 1,461 10,838 2,287 11,371 2,845 11,839 3,230
11.00 9,021 1,178 9,133 1,309 9,343 1,506 9,467 1,874 10,049 2,783 10,671 3,346 11,163 3,724
11.50 8,020 1,564 8,176 1,730 8,456 1,943 8,623 2,389 9,337 3,312 10,017 3,928 10,559 4,302
12.00 7,019 1,993 7,326 2,210 7,604 2,435 7,812 2,944 8,637 3,892 9,381 4,479 9,949 4,882
12.50 6,034 2,477 6,419 2,736 6,783 2,995 7,037 3,581 7,996 4,523 8,770 5,131 9,390 5,517
13.00 5,056 3,020 5,577 3,346 6,096 3,601 6,382 4,238 7,374 5,159 8,213 5,765 8,838 6,154
13.50 4,200 3,635 4,762 3,972 5,363 4,239 5,711 4,914 6,685 5,952 7,530 6,545 8,170 6,932
14.00 3,502 4,347 4,002 4,671 4,685 5,009 5,044 5,669 6,252 6,567 7,182 7,162 7,844 7,535
14.50 2,901 5,218 3,342 5,480 4,048 5,798 4,445 6,458 5,759 7,346 6,685 7,871 7,373 8,258
15.00 2,391 6,241 2,822 6,378 3,500 6,707 3,923 7,308 5,272 8,117 6,226 8,644 6,920 8,994
15.50 1,940 7,251 2,358 7,322 2,984 7,589 3,459 8,173 4,855 8,914 5,834 9,431 6,533 9,783
16.00 1,576 8,261 1,954 8,323 2,560 8,514 3,008 9,042 4,402 9,747 5,415 10,221 6,139 10,548
16.50 1,230 9,267 1,596 9,295 2,154 9,432 2,590 9,950 4,055 10,581 5,043 11,039 5,744 11,348
17.00 937 10,278 1,295 10,284 1,836 10,376 2,301 10,862 3,704 11,443 4,711 11,866 5,421 12,180
17.50 758 11,278 1,073 11,274 1,506 11,348 1,940 11,792 3,366 12,320 4,365 12,709 5,092 13,008
18.00 622 12,278 803 12,274 1,248 12,313 1,692 12,731 3,072 13,204 4,060 13,584 4,751 13,836
18.50 520 13,278 637 13,278 1,027 13,297 1,449 13,675 2,805 14,103 3,766 14,452 4,478 14,722
19.00 441 14,278 466 14,278 855 14,282 1,262 14,631 2,544 15,015 3,505 15,333 4,220 15,594
19.50 384 15,278 405 15,278 675 15,278 1,059 15,596 2,342 15,934 3,225 16,245 3,963 16,453
20.00 384 16,278 384 16,278 561 16,278 907 16,561 2,100 16,873 3,026 17,158 3,675 17,353
21.00 384 18,278 384 18,278 417 18,278 643 18,502 1,739 18,744 2,595 18,989 3,257 19,170
22.00 384 20,278 384 20,278 384 20,278 508 20,469 1,430 20,652 2,231 20,845 2,861 21,001
23.00 384 22,278 384 22,278 384 22,278 384 22,433 1,192 22,580 1,939 22,746 - -
24.00 384 24,278 384 24,278 - - 384 24,413 935 24,517 1,679 24,649 - -
25.00 384 26,278 - - - - 384 26,393 - - - - - -
26.00 384 28,278 - - - - 384 28,370 - - - - - -
27.00 384 30,278 - - - - 384 30,356 - - - - - -
28.00 384 32,278 - - - - 384 32,354 - - - - - -
29.00 384 34,278 - - - - 384 34,333 - - - - - -
30.00 384 36,278 - - - - - - - - - - - -
31.00 384 38,278 - - - - - - - - - - - -
GLA (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 3,710 1,686 - -
42.86 3,195 1,957 - -
44.64 2,713 2,265 - -
46.43 2,366 2,620 - -
48.22 2,060 3,016 - -
50.00 1,789 3,515 - -
51.79 1,549 4,038 2,183 4,519
53.57 1,328 4,550 1,969 4,970
55.36 1,121 5,058 1,745 5,431
57.14 937 5,561 1,543 5,895
58.93 758 6,063 1,359 6,366
60.72 605 6,564 1,198 6,844
62.50 496 7,063 1,051 7,321
64.29 408 7,564 925 7,804
66.07 340 8,063 805 8,288
67.86 286 8,563 709 8,774
69.64 243 9,062 611 9,262
71.43 241 9,563 535 9,753
73.22 241 10,064 464 10,244
75.00 241 10,563 402 10,735
76.79 241 11,064 358 11,227
78.57 241 11,563 306 11,720
80.36 241 12,063 269 12,215
82.14 241 12,562 257 12,708
83.93 241 13,063 255 13,203
85.72 241 13,564 249 13,700
87.50 241 14,063 246 14,192
89.29 241 14,563 243 14,688
91.07 241 15,063 241 15,182
92.86 241 15,563 241 15,679
94.64 241 16,062 241 16,174
96.43 241 16,563 241 16,669
98.22 241 17,064 - -
100.00 241 17,563 - -
101.79 241 18,063 - -
103.57 241 18,563 - -
105.36 241 19,063 - -
107.15 241 19,564 - -
108.93 241 20,063 - -
110.72 241 20,564 - -
GLI (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
39.00 3,069 1,009 3,119 1,069 3,218 1,135 3,273 1,292 3,446 1,447 3,687 1,682 3,934 1,847
40.00 2,866 1,101 2,919 1,173 3,045 1,248 3,103 1,406 3,297 1,579 3,559 1,816 3,811 1,982
41.00 2,665 1,197 2,732 1,286 2,876 1,367 2,943 1,525 3,157 1,713 3,435 1,926 3,689 2,116
42.00 2,458 1,301 2,549 1,402 2,708 1,487 2,783 1,645 3,022 1,855 3,304 2,058 3,581 2,246
43.00 2,254 1,413 2,369 1,525 2,547 1,619 2,628 1,775 2,884 2,000 3,190 2,203 3,474 2,385
44.00 2,049 1,535 2,197 1,655 2,391 1,751 2,481 1,908 2,754 2,139 3,080 2,351 3,366 2,533
45.00 1,885 1,665 2,026 1,786 2,223 1,888 2,361 2,047 2,635 2,293 2,968 2,498 3,258 2,680
46.00 1,760 1,806 1,891 1,934 2,077 2,030 2,224 2,193 2,513 2,433 2,852 2,643 3,150 2,827
47.00 1,617 1,957 1,766 2,084 1,936 2,168 2,088 2,358 2,394 2,592 2,747 2,798 3,057 2,971
48.00 1,497 2,118 1,640 2,241 1,803 2,319 1,956 2,524 2,287 2,750 2,654 2,957 2,966 3,123
49.00 1,384 2,305 1,526 2,399 1,676 2,477 1,836 2,698 2,183 2,914 2,554 3,114 2,876 3,284
50.00 1,277 2,510 1,419 2,569 1,556 2,635 1,719 2,876 2,078 3,083 2,455 3,272 2,777 3,442
52.50 1,040 3,031 1,174 3,049 1,306 3,094 1,448 3,325 1,865 3,503 2,234 3,686 2,565 3,838
55.00 830 3,540 955 3,534 1,095 3,571 1,213 3,785 1,642 3,945 2,025 4,106 2,369 4,255
57.50 641 4,044 763 4,039 913 4,058 1,004 4,255 1,453 4,392 1,839 4,540 2,176 4,676
60.00 470 4,545 604 4,539 746 4,546 821 4,733 1,250 4,850 1,668 4,982 2,015 5,106
62.50 354 5,037 472 5,039 608 5,041 680 5,215 1,107 5,313 1,504 5,430 1,852 5,550
65.00 270 5,545 365 5,545 493 5,541 562 5,699 964 5,783 1,370 5,890 1,711 5,993
67.50 210 6,045 277 6,045 392 6,043 461 6,189 850 6,257 1,234 6,347 1,581 6,447
70.00 172 6,545 203 6,545 312 6,545 377 6,677 736 6,737 1,119 6,818 1,451 6,907
72.50 172 7,045 172 7,045 248 7,045 309 7,169 650 7,217 1,016 7,289 1,340 7,367
75.00 172 7,545 172 7,545 192 7,545 248 7,663 564 7,702 906 7,763 1,242 7,833
77.50 172 8,045 172 8,045 176 8,045 204 8,157 491 8,188 831 8,245 1,142 8,307
80.00 172 8,545 172 8,545 174 8,545 180 8,650 431 8,678 751 8,725 1,048 8,779
82.50 172 9,045 172 9,045 172 9,045 178 9,145 367 9,167 668 9,207 975 9,255
85.00 172 9,545 172 9,545 172 9,545 176 9,640 325 9,657 613 9,693 898 9,737
87.50 172 10,045 172 10,045 172 10,045 174 10,136 282 10,151 553 10,182 820 10,218
90.00 172 10,545 172 10,545 172 10,545 172 10,630 247 10,642 494 10,669 763 10,701
92.50 172 11,045 172 11,045 172 11,045 172 11,127 218 11,137 449 11,160 - -
95.00 172 11,545 172 11,545 172 11,545 172 11,623 188 11,631 408 11,651 - -
97.50 172 12,045 172 12,045 - - 172 12,119 184 12,125 366 12,141 - -
100.00 172 12,545 - - - - 172 12,615 - - - - - -
102.50 172 13,045 - - - - 172 13,111 - - - - - -
105.00 172 13,545 - - - - 172 13,607 - - - - - -
107.50 172 14,045 - - - - 172 14,103 - - - - - -
110.00 172 14,545 - - - - 172 14,599 - - - - - -
112.50 172 15,045 - - - - 172 15,095 - - - - - -
GLX (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 32,118 479 - - - - 32,289 479 32,489 479 - - - -
24.00 31,118 479 - - - - 31,302 479 31,487 479 - - - -
25.00 30,118 479 - - - - 30,314 479 30,518 479 - - - -
26.00 29,119 479 - - - - 29,326 479 29,568 489 - - - -
27.00 28,120 479 - - - - 28,337 479 28,594 499 - - - -
28.00 27,122 479 - - - - 27,350 479 27,639 509 - - - -
29.00 26,123 479 - - - - 26,361 479 26,698 529 - - - -
30.00 25,124 479 - - - - 25,372 479 25,755 559 - - - -
31.00 24,125 479 - - - - 24,385 479 24,825 671 - - - -
32.00 23,126 479 - - - - 23,413 489 23,905 832 - - - -
33.00 22,126 479 - - - - 22,440 499 22,995 1,015 - - - -
34.00 21,128 479 - - - - 21,479 519 22,106 1,224 23,382 1,902 - -
35.00 20,129 479 20,210 479 20,344 499 20,516 565 21,737 1,465 22,527 2,194 - -
36.00 19,130 479 19,219 479 19,368 519 19,574 739 20,842 1,717 21,689 2,529 - -
37.00 18,132 479 18,229 479 18,412 548 18,629 903 19,954 2,036 20,869 2,884 - -
38.00 17,133 479 17,239 489 17,452 741 17,982 1,168 19,096 2,369 20,067 3,288 20,935 4,126
39.00 16,134 479 16,248 593 16,499 932 17,073 1,403 18,253 2,716 19,291 3,688 20,228 4,547
40.00 15,134 620 15,271 792 15,743 1,196 16,170 1,733 17,437 3,121 18,543 4,079 19,504 5,036
41.00 14,135 801 14,298 1,050 14,822 1,513 15,290 2,074 16,645 3,505 17,799 4,573 18,785 5,495
42.00 13,137 1,035 13,417 1,348 13,914 1,846 14,413 2,468 15,867 3,976 17,089 5,042 18,155 5,975
43.00 12,138 1,357 12,468 1,681 13,025 2,248 13,569 2,889 15,113 4,457 16,396 5,522 17,511 6,500
44.00 11,141 1,736 11,529 2,067 12,155 2,703 12,742 3,359 14,391 4,933 15,725 6,059 16,844 6,959
45.00 10,155 2,141 10,602 2,497 11,301 3,166 11,945 3,856 13,681 5,452 15,078 6,582 16,230 7,472
46.00 9,160 2,577 9,702 2,975 10,480 3,721 11,166 4,406 13,004 5,945 14,446 7,084 15,664 7,963
47.00 8,176 3,064 8,825 3,499 9,683 4,262 10,413 4,914 12,339 6,460 13,836 7,621 15,098 8,512
48.00 7,202 3,595 8,001 4,075 8,934 4,847 9,713 5,499 11,685 7,074 13,241 8,178 14,520 9,086
49.00 6,247 4,181 7,179 4,675 8,193 5,490 9,006 6,099 11,093 7,655 12,679 8,761 13,946 9,679
50.00 5,444 4,814 6,413 5,326 7,501 6,172 8,352 6,776 10,485 8,254 12,122 9,390 13,441 10,282
52.50 3,850 6,790 4,688 7,293 5,931 8,023 6,854 8,571 9,082 9,940 10,833 10,992 12,217 11,917
55.00 2,610 9,267 3,313 9,546 4,626 10,061 5,589 10,526 7,852 11,753 9,652 12,707 11,081 13,578
57.50 1,656 11,776 2,282 11,907 3,556 12,267 4,490 12,614 6,777 13,686 8,586 14,635 10,044 15,415
60.00 964 14,292 1,530 14,325 2,662 14,532 3,576 14,802 5,838 15,747 7,588 16,473 9,080 17,218
62.50 563 16,792 997 16,791 1,954 16,919 2,812 17,102 5,031 17,898 6,708 18,447 8,237 19,154
65.00 479 19,292 624 19,292 1,415 19,346 2,178 19,464 4,303 20,110 5,961 20,573 7,394 21,130
67.50 479 21,792 489 21,792 1,022 21,792 1,667 21,886 3,663 22,295 5,255 22,743 6,706 23,203
70.00 479 24,292 479 24,292 697 24,292 1,266 24,323 3,110 24,619 4,667 24,990 5,991 25,355
72.50 479 26,792 479 26,792 519 26,792 952 26,792 2,619 27,074 4,118 27,278 5,462 27,593
75.00 479 29,292 479 29,292 499 29,292 719 29,292 2,222 29,453 3,629 29,611 4,910 29,865
77.50 479 31,792 479 31,792 489 31,792 550 31,792 1,873 31,792 3,191 32,151 4,400 32,232
80.00 479 34,292 479 34,292 479 34,292 509 34,292 1,577 34,292 2,753 34,513 4,013 34,815
82.50 479 36,792 479 36,792 479 36,792 499 36,792 1,317 36,792 2,414 36,792 3,533 37,158
85.00 479 39,292 479 39,292 479 39,292 489 39,292 1,103 39,292 2,124 39,292 3,179 39,530
87.50 479 41,792 479 41,792 479 41,792 479 41,792 908 41,792 1,871 41,792 - -
GWM (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,419 72 - - - - 2,443 153 2,464 199 - - - -
5.25 2,294 79 - - - - 2,327 192 2,343 238 - - - -
5.50 2,169 98 - - - - 2,200 232 2,219 286 - - - -
5.75 2,044 120 - - - - 2,072 279 2,100 334 - - - -
6.00 1,919 148 1,934 176 1,955 285 1,965 334 1,983 396 2,046 512 2,110 594
6.25 1,795 181 1,810 220 1,833 341 1,843 392 1,872 460 1,950 578 2,026 663
6.50 1,670 221 1,693 268 1,714 401 1,730 443 1,761 517 1,860 649 1,944 735
6.75 1,544 272 1,572 323 1,596 467 1,617 510 1,660 589 1,773 723 1,867 806
7.00 1,418 327 1,456 377 1,481 533 1,511 582 1,561 664 1,692 790 1,788 873
7.25 1,292 382 1,343 444 1,372 613 1,401 656 1,472 747 1,613 877 1,722 956
7.50 1,168 443 1,230 509 1,262 682 1,303 735 1,359 829 1,541 956 1,657 1,037
7.75 1,045 510 1,121 581 1,162 762 1,207 817 1,280 915 1,469 1,029 1,586 1,113
8.00 921 581 1,019 658 1,063 846 1,117 903 1,207 1,006 1,402 1,127 1,523 1,202
8.25 821 662 925 753 969 938 1,030 993 1,146 1,096 1,338 1,208 1,442 1,288
8.50 734 751 840 841 880 1,031 954 1,087 1,064 1,192 1,278 1,298 1,408 1,369
8.75 654 836 766 918 802 1,129 880 1,181 1,000 1,292 1,222 1,393 1,352 1,459
9.00 581 937 695 1,013 726 1,230 803 1,288 937 1,391 1,159 1,488 1,295 1,555
9.25 511 1,048 625 1,110 661 1,338 737 1,392 884 1,474 1,113 1,582 1,250 1,653
9.50 449 1,176 565 1,215 599 1,453 677 1,502 833 1,575 1,064 1,681 1,201 1,752
9.75 396 1,303 508 1,327 543 1,567 613 1,608 775 1,677 1,013 1,782 1,156 1,845
10.00 342 1,432 457 1,449 489 1,682 557 1,721 731 1,786 945 1,885 1,106 1,946
10.50 255 1,681 366 1,692 398 1,919 471 1,949 641 2,000 864 2,092 1,025 2,151
11.00 192 1,931 288 1,938 319 2,159 393 2,181 570 2,226 787 2,306 948 2,356
11.50 136 2,183 227 2,189 253 2,405 334 2,417 509 2,456 717 2,525 869 2,571
12.00 108 2,433 184 2,437 203 2,662 275 2,657 447 2,684 652 2,745 794 2,789
12.50 90 2,683 143 2,685 165 2,916 229 2,906 396 2,918 592 2,970 732 3,009
13.00 75 2,934 114 2,935 127 3,171 197 3,160 347 3,158 542 3,197 672 3,239
13.50 72 3,184 88 3,187 104 3,422 161 3,417 303 3,402 496 3,429 630 3,463
14.00 72 3,435 72 3,437 80 3,672 140 3,664 268 3,656 446 3,662 586 3,689
14.50 72 3,684 72 3,686 72 3,928 114 3,918 233 3,908 416 3,904 534 3,923
15.00 72 3,934 72 3,936 72 4,176 94 4,166 208 4,160 374 4,150 499 4,154
15.50 72 4,186 72 4,187 72 4,425 82 4,418 181 4,413 340 4,403 470 4,396
16.00 72 4,435 72 4,436 72 4,677 77 4,672 155 4,664 314 4,657 - -
16.50 72 4,685 72 4,686 72 4,922 72 4,922 142 4,914 291 4,908 - -
17.00 72 4,935 72 4,936 72 5,173 72 5,171 123 5,166 256 5,160 - -
17.50 72 5,185 - - - - 72 5,417 - - - - - -
18.00 72 5,435 - - - - 72 5,670 - - - - - -
18.50 72 5,685 - - - - 72 5,916 - - - - - -
19.00 72 5,935 - - - - 72 6,166 - - - - - -
19.50 72 6,186 - - - - 72 6,418 - - - - - -
20.00 72 6,436 - - - - 72 6,665 - - - - - -
21.00 72 6,936 - - - - 72 7,164 - - - - - -
22.00 72 7,436 - - - - 72 7,665 - - - - - -
23.00 72 7,936 - - - - 72 8,164 - - - - - -
24.00 72 8,436 - - - - 72 8,663 - - - - - -
25.00 72 8,937 - - - - 72 9,160 - - - - - -
HAI (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,050 123 - - - - 5,102 123 5,104 123 - - - -
3.00 4,850 123 - - - - 4,902 123 4,904 123 - - - -
3.10 4,652 123 - - - - 4,702 123 4,704 126 - - - -
3.20 4,452 123 - - - - 4,502 123 4,504 137 - - - -
3.30 4,252 123 - - - - 4,302 123 4,302 202 4,304 304 - -
3.40 4,052 123 - - - - 4,102 126 4,105 260 4,129 363 - -
3.50 3,853 138 - - - - 3,921 141 3,925 319 3,929 443 - -
3.60 3,653 158 - - - - 3,721 158 3,725 372 3,750 500 - -
3.70 3,453 182 - - - - 3,521 180 3,544 465 3,570 579 - -
3.80 3,253 210 - - - - 3,336 247 3,358 543 3,388 685 - -
3.90 3,053 246 3,073 247 3,110 244 3,150 310 3,176 630 3,205 765 3,261 886
4.00 2,854 288 2,873 288 2,910 319 2,965 371 2,990 709 3,040 862 3,112 982
4.10 2,654 341 2,673 340 2,721 391 2,792 459 2,820 818 2,873 966 2,949 1,085
4.20 2,450 403 2,480 401 2,532 463 2,604 523 2,652 922 2,721 1,086 2,798 1,195
4.30 2,250 473 2,286 505 2,353 556 2,444 609 2,476 1,046 2,569 1,203 2,666 1,313
4.40 2,050 552 2,092 590 2,173 650 2,266 716 2,321 1,171 2,412 1,327 2,533 1,432
4.50 1,848 643 1,913 691 2,005 746 2,104 821 2,158 1,307 2,276 1,454 2,398 1,559
4.60 1,645 735 1,736 795 1,836 858 1,956 930 2,016 1,432 2,134 1,575 2,282 1,692
4.70 1,444 839 1,557 923 1,665 983 1,807 1,057 1,869 1,583 2,011 1,726 2,156 1,826
4.80 1,251 955 1,375 1,039 1,521 1,099 1,637 1,207 1,736 1,722 1,885 1,854 2,061 1,971
4.90 1,099 1,083 1,219 1,167 1,378 1,239 1,500 1,352 1,628 1,873 1,807 1,991 1,983 2,081
5.00 971 1,235 1,082 1,319 1,231 1,379 1,380 1,512 1,489 2,020 1,669 2,152 1,833 2,261
5.25 701 1,730 798 1,752 923 1,803 1,074 1,923 1,219 2,440 1,422 2,548 1,601 2,637
5.50 488 2,242 562 2,241 677 2,270 847 2,323 989 2,868 1,210 2,952 1,395 3,042
5.75 348 2,742 393 2,738 488 2,753 672 2,789 799 3,305 1,010 3,389 1,206 3,453
6.00 259 3,242 268 3,242 355 3,244 489 3,254 630 3,753 861 3,832 1,047 3,880
6.25 202 3,742 211 3,742 263 3,742 372 3,746 485 4,224 708 4,285 902 4,337
6.50 164 4,242 172 4,242 176 4,242 299 4,242 376 4,694 610 4,741 788 4,786
6.75 138 4,742 146 4,742 150 4,742 162 4,742 310 5,181 483 5,209 662 5,236
7.00 123 5,242 127 5,242 133 5,242 149 5,242 238 5,664 416 5,690 578 5,717
7.25 123 5,742 123 5,742 123 5,742 137 5,742 156 6,146 361 6,172 515 6,180
7.50 123 6,242 123 6,242 123 6,242 127 6,242 149 6,626 296 6,652 429 6,657
7.75 123 6,742 123 6,742 123 6,742 123 6,742 141 7,126 231 7,129 - -
8.00 123 7,242 123 7,242 - - 123 7,242 134 7,626 158 7,632 - -
8.25 123 7,742 - - - - 123 7,742 - - - - - -
8.50 123 8,242 - - - - - - - - - - - -
8.75 123 8,742 - - - - - - - - - - - -
9.00 123 9,242 - - - - - - - - - - - -
HCF (Applicable Date : 17/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 29,662 531 - - - - 29,964 531 29,982 561 - - - -
42.00 28,663 531 - - - - 28,976 531 28,998 581 - - - -
43.00 27,664 531 - - - - 27,967 531 28,012 619 - - - -
44.00 26,666 531 - - - - 26,974 531 27,052 755 - - - -
45.00 25,667 531 - - - - 26,013 541 26,086 921 - - - -
46.00 24,668 531 - - - - 25,026 551 25,139 1,086 25,374 1,607 - -
47.00 23,670 531 23,786 531 23,924 531 24,054 571 24,200 1,305 24,484 1,831 25,053 2,383
48.00 22,670 531 22,784 531 22,952 541 23,082 617 23,278 1,549 23,593 2,097 24,233 2,677
49.00 21,670 531 21,796 531 21,963 551 22,118 792 22,357 1,779 22,756 2,414 23,413 2,988
50.00 20,672 531 20,796 531 21,000 571 21,158 985 21,452 2,080 21,917 2,705 22,659 3,333
52.50 18,174 531 18,332 674 18,592 935 18,798 1,608 19,277 2,904 19,903 3,624 20,754 4,271
55.00 15,676 902 15,895 1,231 16,260 1,614 16,532 2,472 17,211 3,891 18,003 4,670 18,984 5,391
57.50 13,183 1,672 13,515 2,038 14,014 2,513 14,372 3,535 15,279 5,033 16,205 5,858 17,315 6,608
60.00 10,752 2,683 11,241 3,105 11,894 3,718 12,333 4,843 13,485 6,373 14,548 7,177 15,694 7,927
62.50 8,314 3,943 9,200 4,435 10,054 5,160 10,589 6,217 11,823 7,868 13,036 8,676 14,248 9,419
65.00 6,143 5,451 7,233 5,968 8,237 6,691 8,825 7,867 10,452 9,362 11,675 10,197 13,019 10,849
67.50 4,485 7,324 5,443 7,940 6,552 8,526 7,172 9,702 8,932 11,241 10,286 11,964 11,589 12,671
70.00 3,180 9,784 3,983 10,099 5,094 10,546 5,894 11,671 7,720 13,097 9,111 13,793 10,437 14,433
72.50 2,167 12,299 2,826 12,494 3,944 12,836 4,680 13,931 6,613 15,077 7,976 15,675 9,324 16,293
75.00 1,376 14,815 1,987 14,881 2,992 15,103 3,678 16,125 5,632 17,121 7,037 17,679 8,387 18,240
77.50 837 17,318 1,369 17,330 2,229 17,452 2,831 18,395 4,798 19,228 6,149 19,742 7,434 20,237
80.00 531 19,818 910 19,818 1,633 19,866 2,155 20,714 4,024 21,431 5,367 21,853 6,664 22,314
82.50 531 22,318 570 22,318 1,150 22,318 1,664 23,074 3,392 23,667 4,652 24,046 5,895 24,440
85.00 531 24,818 541 24,818 833 24,818 1,232 25,468 2,853 25,956 4,042 26,277 5,241 26,623
87.50 531 27,318 531 27,318 580 27,318 901 27,884 2,350 28,285 3,485 28,553 4,643 28,852
90.00 531 29,818 531 29,818 551 29,818 665 30,319 1,961 30,638 3,015 30,858 4,082 31,101
92.50 531 32,318 531 32,318 531 32,318 561 32,775 1,606 33,022 2,578 33,195 3,625 33,425
95.00 531 34,818 531 34,818 531 34,818 541 35,222 1,348 35,424 2,227 35,564 - -
97.50 531 37,318 531 37,318 531 37,318 531 37,682 1,084 37,847 1,875 37,961 - -
100.00 531 39,818 531 39,818 531 39,818 531 40,164 908 40,270 1,617 40,365 - -
102.50 531 42,318 - - - - 531 42,644 - - - - - -
105.00 531 44,818 - - - - - - - - - - - -
| |