Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,910 522 - - - - 37,240 522 37,593 522 - - - -
8.00 35,660 522 - - - - 35,962 522 36,262 522 - - - -
8.25 34,412 522 - - - - 34,726 522 35,038 522 - - - -
8.50 33,164 522 - - - - 33,491 522 33,877 522 - - - -
8.75 31,916 522 - - - - 32,307 522 32,575 522 32,985 632 - -
9.00 30,667 522 30,774 522 30,944 522 31,037 522 31,467 539 31,861 685 31,940 1,027
9.25 29,420 522 29,530 522 29,686 522 29,768 522 30,113 570 30,717 949 30,797 1,296
9.50 28,171 522 28,286 522 28,414 522 28,533 522 29,055 612 29,572 1,210 29,667 1,662
9.75 26,924 522 27,041 522 27,170 522 27,381 522 27,921 664 28,415 1,424 28,638 1,888
10.00 25,675 522 25,830 522 25,929 522 26,114 522 26,774 927 27,270 1,651 27,605 2,222
10.50 23,179 522 23,328 522 23,512 522 23,721 613 24,465 1,244 25,139 2,296 25,474 2,960
11.00 20,683 522 20,820 522 20,986 623 21,315 733 22,230 1,849 23,049 3,004 23,487 3,732
11.50 18,187 522 18,316 595 18,602 770 18,986 1,303 20,180 2,530 21,066 3,939 21,641 4,745
12.00 15,700 754 15,902 757 16,266 1,352 16,707 1,934 18,141 3,419 19,216 4,942 19,826 5,807
12.50 13,200 1,191 13,518 1,384 14,065 2,173 14,618 2,847 16,273 4,534 17,399 6,107 18,169 7,004
13.00 10,700 1,984 11,270 2,360 11,947 3,262 12,707 3,960 14,596 5,756 15,851 7,378 16,664 8,380
13.50 8,291 3,097 9,029 3,658 9,930 4,642 10,763 5,342 12,753 7,113 14,210 8,843 15,120 9,814
14.00 5,951 4,515 7,025 5,361 8,070 6,252 8,960 6,909 11,132 8,639 12,660 10,298 13,693 11,321
14.50 4,153 6,473 5,404 7,279 6,504 8,040 7,427 8,680 9,729 10,283 11,289 11,935 12,302 12,868
15.00 2,816 8,877 3,859 9,401 5,133 10,035 6,042 10,521 8,452 11,975 10,033 13,607 11,092 14,466
15.50 1,856 11,343 2,691 11,647 3,954 12,132 4,904 12,495 7,321 13,828 8,887 15,356 9,988 16,254
16.00 1,172 13,814 1,781 13,895 2,969 14,211 3,880 14,540 6,301 15,693 7,885 17,166 9,048 17,988
16.50 817 16,314 1,206 16,314 2,290 16,492 3,100 16,794 5,414 17,703 6,915 19,063 8,099 19,897
17.00 605 18,814 808 18,814 1,690 18,814 2,468 19,081 4,618 19,861 6,098 21,074 7,261 21,837
17.50 522 21,314 695 21,314 1,183 21,314 1,912 21,314 3,845 22,020 5,375 23,106 6,569 23,832
18.00 522 23,814 611 23,814 824 23,814 1,454 23,814 3,299 24,297 4,793 25,196 5,870 25,844
18.50 522 26,314 547 26,314 738 26,314 1,148 26,314 2,834 26,314 4,070 27,370 5,318 27,950
19.00 522 28,814 522 28,814 671 28,814 810 28,814 2,342 28,814 3,687 29,555 4,667 30,117
19.50 522 31,314 522 31,314 615 31,314 744 31,314 1,949 31,314 3,115 31,314 4,248 32,249
20.00 522 33,814 522 33,814 570 33,814 689 33,814 1,514 33,814 2,653 33,814 3,692 33,814
21.00 522 38,814 522 38,814 522 38,814 603 38,814 1,162 38,814 2,026 38,814 2,921 38,814
22.00 522 43,814 522 43,814 522 43,814 539 43,814 793 43,814 1,513 43,814 2,314 43,814
23.00 522 48,814 522 48,814 522 48,814 522 48,814 718 48,814 909 48,814 - -
24.00 522 53,814 522 53,814 - - 522 53,814 660 53,814 845 53,814 - -
25.00 522 58,814 - - - - 522 58,814 - - - - - -
26.00 522 63,814 - - - - 522 63,814 - - - - - -
27.00 522 68,814 - - - - - - - - - - - -
AAC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 10,439 209 - - - - 10,485 209 10,599 229 - - - -
8.50 10,189 209 - - - - 10,235 209 10,348 239 - - - -
8.75 9,939 209 - - - - 9,992 209 10,113 249 - - - -
9.00 9,690 209 - - - - 9,749 209 9,877 259 - - - -
9.25 9,440 209 - - - - 9,509 209 9,636 269 - - - -
9.50 9,190 209 - - - - 9,271 209 9,427 289 - - - -
9.75 8,938 209 - - - - 9,051 219 9,202 328 - - - -
10.00 8,688 209 - - - - 8,801 229 8,964 376 - - - -
10.50 8,188 209 - - - - 8,309 249 8,513 501 - - - -
11.00 7,690 209 - - - - 7,878 332 8,068 632 - - - -
11.50 7,190 209 - - - - 7,393 443 7,614 794 - - - -
12.00 6,692 249 6,751 315 6,858 431 6,926 567 7,196 946 7,529 1,309 7,783 1,464
12.50 6,193 325 6,248 430 6,409 556 6,466 735 6,769 1,150 7,180 1,508 7,261 1,695
13.00 5,690 430 5,764 568 5,943 726 6,012 914 6,369 1,358 6,797 1,756 6,919 1,930
13.50 5,195 605 5,318 739 5,484 909 5,568 1,117 5,995 1,622 6,446 2,016 6,587 2,171
14.00 4,690 784 4,795 946 5,028 1,124 5,070 1,348 5,624 1,874 6,123 2,253 6,291 2,451
14.50 4,191 999 4,368 1,174 4,598 1,357 4,662 1,598 5,178 2,144 5,800 2,542 5,980 2,732
15.00 3,707 1,238 3,922 1,429 4,188 1,628 4,277 1,868 4,853 2,387 5,494 2,826 5,696 3,016
15.50 3,223 1,494 3,491 1,715 3,791 1,917 3,912 2,147 4,533 2,694 5,102 3,151 5,420 3,341
16.00 2,774 1,807 3,076 2,018 3,414 2,223 3,616 2,450 4,246 3,043 4,827 3,469 5,146 3,652
16.50 2,396 2,133 2,689 2,349 3,069 2,543 3,298 2,796 3,960 3,380 4,552 3,794 4,896 3,962
17.00 2,062 2,489 2,360 2,695 2,740 2,881 2,981 3,152 3,697 3,728 4,318 4,150 4,654 4,297
17.50 1,755 2,881 2,057 3,079 2,446 3,258 2,706 3,525 3,440 4,087 4,073 4,506 4,421 4,679
18.00 1,492 3,303 1,796 3,477 2,170 3,677 2,429 3,978 3,193 4,474 3,834 4,857 4,190 5,035
18.50 1,261 3,800 1,564 3,927 1,925 4,093 2,200 4,386 2,979 4,856 3,631 5,245 3,996 5,406
19.00 1,043 4,296 1,351 4,388 1,702 4,539 1,967 4,809 2,820 5,252 3,441 5,626 3,794 5,788
19.50 856 4,801 1,173 4,866 1,503 4,989 1,766 5,177 2,559 5,565 3,239 6,014 3,594 6,178
20.00 699 5,305 994 5,340 1,315 5,436 1,570 5,629 2,389 5,973 3,047 6,412 3,403 6,568
21.00 432 6,307 705 6,317 993 6,384 1,244 6,508 2,036 6,812 2,722 7,107 3,079 7,381
22.00 274 7,309 497 7,315 750 7,362 982 7,465 1,760 7,766 2,415 7,991 2,760 8,104
23.00 209 8,316 358 8,312 570 8,337 762 8,442 1,499 8,660 2,147 8,898 2,506 8,976
24.00 209 9,311 252 9,313 427 9,343 587 9,404 1,284 9,561 1,898 9,798 2,239 9,987
25.00 209 10,312 219 10,315 303 10,332 459 10,372 1,095 10,475 1,691 10,709 2,021 10,876
26.00 209 11,312 209 11,316 239 11,319 369 11,360 937 11,464 1,487 11,633 1,838 11,771
27.00 209 12,312 209 12,317 229 12,320 271 12,347 804 12,408 1,340 12,583 - -
28.00 209 13,312 209 13,319 209 13,325 239 13,361 683 13,408 1,185 13,531 - -
29.00 209 14,313 209 14,319 209 14,321 229 14,341 575 14,391 1,049 14,511 - -
30.00 209 15,313 209 15,315 209 15,315 219 15,352 495 15,369 929 15,462 - -
31.00 209 16,313 209 16,315 - - 209 16,327 397 16,332 810 16,453 - -
ACC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,190 157 - - - - 8,232 157 8,230 167 - - - -
16.00 7,940 157 - - - - 7,984 157 7,983 172 - - - -
16.50 7,692 157 - - - - 7,737 157 7,737 186 - - - -
17.00 7,442 157 - - - - 7,487 157 7,485 226 - - - -
17.50 7,192 157 - - - - 7,238 162 7,243 281 - - - -
18.00 6,942 157 - - - - 6,993 167 6,992 325 - - - -
18.50 6,693 157 - - - - 6,742 172 6,751 393 - - - -
19.00 6,443 157 6,465 157 - - 6,498 209 6,507 455 6,534 677 - -
19.50 6,193 157 6,215 157 6,254 157 6,254 250 6,263 537 6,304 761 6,371 968
20.00 5,944 157 5,967 157 6,009 162 6,009 311 6,026 618 6,069 860 6,152 1,075
21.00 5,444 157 5,470 157 5,523 217 5,524 456 5,556 798 5,635 1,056 5,749 1,285
22.00 4,944 208 4,978 233 5,045 318 5,047 633 5,105 1,016 5,218 1,287 5,378 1,522
23.00 4,445 305 4,487 360 4,576 460 4,579 850 4,664 1,258 4,815 1,524 5,026 1,777
24.00 3,945 455 4,003 524 4,124 636 4,129 1,099 4,245 1,500 4,449 1,806 4,695 2,053
25.00 3,447 642 3,533 725 3,739 842 3,749 1,385 3,860 1,786 4,101 2,083 4,387 2,336
26.00 2,948 856 3,107 959 3,312 1,106 3,327 1,682 3,494 2,103 3,787 2,402 4,104 2,655
27.00 2,468 1,110 2,667 1,232 2,904 1,402 2,920 2,010 3,162 2,426 3,484 2,715 3,821 2,971
28.00 1,991 1,396 2,255 1,532 2,514 1,730 2,557 2,366 2,845 2,779 3,213 3,068 3,579 3,312
29.00 1,620 1,727 1,868 1,869 2,166 2,080 2,223 2,742 2,601 3,096 3,006 3,361 3,398 3,601
30.00 1,305 2,118 1,520 2,260 1,846 2,452 1,911 3,143 2,300 3,523 2,766 3,794 3,117 4,016
31.00 1,040 2,618 1,223 2,704 1,565 2,862 1,627 3,559 2,062 3,923 2,508 4,174 2,912 4,402
32.00 813 3,122 990 3,167 1,307 3,295 1,392 3,991 1,849 4,331 2,287 4,568 2,704 4,784
33.00 613 3,627 792 3,657 1,093 3,743 1,175 4,432 1,653 4,751 2,116 4,978 2,526 5,174
34.00 456 4,130 625 4,142 901 4,203 977 4,895 1,468 5,184 1,936 5,384 2,358 5,587
35.00 314 4,632 480 4,634 744 4,684 827 5,416 1,318 5,621 1,772 5,815 2,184 5,996
36.00 240 5,132 375 5,131 613 5,164 678 5,891 1,167 6,070 1,635 6,247 2,037 6,411
37.00 188 5,632 285 5,632 498 5,647 566 6,364 1,047 6,520 1,490 6,677 1,905 6,846
38.00 157 6,132 190 6,132 405 6,136 465 6,844 928 6,986 1,362 7,130 1,767 7,278
39.00 157 6,632 157 6,632 322 6,632 375 7,329 818 7,450 1,252 7,579 1,632 7,714
40.00 157 7,132 157 7,132 252 7,132 320 7,816 726 7,922 1,137 8,033 1,531 8,164
41.00 157 7,632 - - - - 253 8,307 643 8,393 1,036 8,497 - -
42.00 157 8,132 - - - - 217 8,792 572 8,870 952 8,964 - -
43.00 157 8,632 - - - - 167 9,288 502 9,355 867 9,434 - -
44.00 157 9,132 - - - - 162 9,783 446 9,835 786 9,905 - -
45.00 157 9,632 - - - - 157 10,272 401 10,322 720 10,385 - -
46.00 157 10,132 - - - - 157 10,766 - - - - - -
47.00 157 10,632 - - - - 157 11,267 - - - - - -
48.00 157 11,132 - - - - 157 11,761 - - - - - -
49.00 157 11,632 - - - - 157 12,256 - - - - - -
50.00 157 12,132 - - - - - - - - - - - -
52.50 157 13,382 - - - - - - - - - - - -
55.00 157 14,632 - - - - - - - - - - - -
AIA (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 48,040 760 - - - - 48,220 760 48,221 760 - - - -
41.00 47,041 760 - - - - 47,235 760 47,245 760 - - - -
42.00 46,043 760 - - - - 46,226 760 46,223 760 - - - -
43.00 45,044 760 - - - - 45,243 760 45,252 770 - - - -
44.00 44,046 760 - - - - 44,239 760 44,236 780 - - - -
45.00 43,046 760 - - - - 43,251 770 43,259 800 - - - -
46.00 42,047 760 - - - - 42,267 780 42,281 810 - - - -
47.00 41,047 760 - - - - 41,281 790 41,302 820 - - - -
48.00 40,049 760 - - - - 40,295 800 40,323 840 40,648 1,417 - -
49.00 39,050 760 - - - - 39,307 810 39,339 860 39,727 1,613 - -
50.00 38,051 760 38,181 760 38,303 790 38,321 830 38,356 955 38,835 1,808 39,516 2,328
52.50 35,555 760 35,691 770 35,839 820 35,861 870 35,970 1,331 36,615 2,345 38,047 2,955
55.00 33,057 760 33,220 790 33,397 870 33,425 1,093 33,609 1,784 34,789 2,924 36,007 3,665
57.50 30,562 760 30,747 810 30,959 1,105 31,019 1,507 31,314 2,366 32,665 3,646 33,947 4,437
60.00 28,065 770 28,288 899 28,548 1,534 28,631 2,040 29,349 3,078 30,600 4,433 31,965 5,349
62.50 25,572 933 25,847 1,317 26,159 2,055 26,277 2,690 27,163 3,894 28,602 5,367 30,040 6,271
65.00 23,083 1,403 23,227 1,856 23,770 2,728 23,973 3,441 25,110 4,818 26,616 6,291 28,207 7,281
67.50 20,596 2,051 20,946 2,543 21,454 3,560 21,723 4,263 23,033 5,896 24,752 7,297 26,348 8,304
70.00 18,079 2,867 18,583 3,396 19,192 4,505 19,538 5,240 21,103 7,047 22,912 8,450 24,700 9,530
72.50 15,602 3,858 16,273 4,381 16,999 5,621 17,414 6,435 19,255 8,335 21,181 9,677 22,932 10,772
75.00 13,161 5,007 14,044 5,560 14,992 6,929 15,467 7,720 17,483 9,531 19,517 11,031 21,505 12,160
77.50 10,727 6,312 11,920 6,918 12,908 8,446 13,541 9,220 15,825 11,077 18,043 12,454 19,923 13,600
80.00 8,540 7,832 9,877 8,463 11,018 10,123 11,745 10,858 14,204 12,725 16,598 14,033 18,478 15,102
82.50 6,899 9,665 8,019 10,398 9,291 11,995 10,159 12,702 12,885 14,409 15,229 15,654 17,252 16,737
85.00 5,499 11,977 6,365 12,548 7,729 14,025 8,634 14,660 11,502 16,218 13,856 17,429 15,918 18,374
87.50 4,294 14,465 5,022 14,804 6,376 16,130 7,367 16,704 10,356 18,132 12,762 19,344 14,772 20,269
90.00 3,273 16,984 3,943 17,229 5,163 18,444 6,225 18,898 9,157 20,188 11,577 21,196 13,632 22,087
92.50 2,412 19,510 3,031 19,669 4,085 20,745 5,122 21,136 8,148 22,248 10,554 23,234 12,513 24,016
95.00 1,687 22,018 2,270 22,125 3,141 23,089 4,212 23,408 7,139 24,414 9,556 25,245 11,565 26,041
97.50 1,112 24,494 1,632 24,494 2,380 25,489 3,414 25,751 6,294 26,606 8,628 27,400 10,564 28,054
100.00 819 26,994 1,160 26,994 1,754 27,718 2,728 28,122 5,446 28,866 7,808 29,552 9,702 30,188
102.50 760 29,494 770 29,494 1,316 30,147 2,168 30,315 4,770 31,146 7,008 31,762 8,880 32,331
105.00 760 31,994 760 31,994 926 32,589 1,713 32,727 4,079 33,480 6,300 34,024 8,059 34,532
107.50 760 34,494 760 34,494 780 35,053 1,308 35,149 3,557 35,847 5,677 36,316 7,359 36,748
110.00 760 36,994 760 36,994 760 37,518 1,022 37,593 3,006 37,945 4,997 38,580 6,705 39,031
112.50 760 39,494 760 39,494 760 39,993 790 40,039 2,577 40,324 4,522 40,967 6,066 41,349
115.00 760 41,994 760 41,994 760 42,470 780 42,513 2,177 42,729 3,987 43,061 5,419 43,634
117.50 760 44,494 760 44,494 760 44,960 770 44,988 1,835 45,151 3,548 45,442 4,915 45,985
120.00 760 46,994 760 46,994 760 47,441 760 47,460 1,559 47,588 3,156 47,820 - -
122.50 760 49,494 760 49,494 - - 760 49,929 1,284 50,037 2,761 50,214 - -
AIR (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,171 155 - - - - - - - - - - - -
4.00 7,971 155 - - - - - - - - - - - -
4.10 7,771 155 - - - - - - - - - - - -
4.20 7,571 155 - - - - 7,639 155 - - - - - -
4.30 7,371 155 - - - - 7,439 155 7,545 155 - - - -
4.40 7,171 155 - - - - 7,239 155 7,367 155 - - - -
4.50 6,971 155 - - - - 7,039 155 7,167 175 7,341 360 - -
4.60 6,771 155 - - - - 6,857 155 6,985 204 7,161 399 - -
4.70 6,571 155 6,595 155 6,617 155 6,657 155 6,805 251 6,981 444 - -
4.80 6,371 155 6,395 155 6,419 155 6,457 155 6,624 298 6,820 513 - -
4.90 6,171 155 6,195 155 6,220 155 6,275 155 6,443 338 6,659 548 - -
5.00 5,971 155 5,996 155 6,033 155 6,075 175 6,261 383 6,479 620 6,699 805
5.25 5,472 155 5,496 155 5,535 155 5,607 227 5,835 532 6,092 759 6,315 969
5.50 4,972 175 4,997 179 5,063 223 5,137 332 5,423 681 5,704 957 5,949 1,169
5.75 4,472 230 4,507 232 4,575 344 4,683 471 5,008 886 5,331 1,153 5,599 1,378
6.00 3,972 313 4,015 387 4,112 493 4,240 664 4,628 1,069 4,975 1,369 5,285 1,618
6.25 3,472 433 3,542 537 3,676 670 3,827 852 4,262 1,285 4,635 1,608 4,949 1,859
6.50 2,974 617 3,076 743 3,251 891 3,426 1,085 3,911 1,550 4,311 1,880 4,651 2,140
6.75 2,476 858 2,630 988 2,837 1,151 3,055 1,363 3,594 1,811 4,022 2,161 4,368 2,417
7.00 1,991 1,128 2,219 1,268 2,465 1,455 2,733 1,664 3,274 2,128 3,731 2,463 4,103 2,712
7.25 1,596 1,436 1,817 1,593 2,105 1,781 2,389 1,971 3,009 2,411 3,497 2,725 3,915 2,973
7.50 1,266 1,815 1,481 1,972 1,794 2,141 2,098 2,325 2,721 2,776 3,201 3,092 3,604 3,345
7.75 991 2,250 1,200 2,378 1,520 2,529 1,801 2,718 2,470 3,130 2,961 3,448 3,373 3,701
8.00 763 2,746 972 2,814 1,288 2,955 1,564 3,110 2,237 3,504 2,739 3,801 3,159 4,041
8.25 554 3,252 767 3,282 1,051 3,393 1,346 3,525 2,024 3,887 2,538 4,173 2,943 4,411
8.50 400 3,759 609 3,767 859 3,846 1,122 3,951 1,829 4,290 2,333 4,567 2,747 4,799
8.75 315 4,259 452 4,259 694 4,310 1,001 4,408 1,655 4,690 2,149 4,957 2,570 5,165
9.00 255 4,759 361 4,756 592 4,783 852 4,862 1,479 5,119 1,985 5,360 2,414 5,566
9.25 211 5,259 222 5,259 452 5,275 698 5,328 1,326 5,552 1,820 5,772 2,257 5,970
9.50 180 5,759 190 5,759 343 5,760 572 5,794 1,195 5,988 1,676 6,200 2,097 6,384
9.75 156 6,259 166 6,259 278 6,259 477 6,286 1,063 6,454 1,556 6,628 1,960 6,795
10.00 155 6,759 155 6,759 210 6,759 420 6,773 958 6,904 1,434 7,075 1,820 7,227
ALB (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 31,511 550 - - - - 31,735 550 31,978 550 - - 32,602 585
31.00 31,011 550 - - - - 31,243 550 31,500 550 - - 32,144 590
32.00 30,510 550 - - - - 30,750 550 31,016 550 - - 31,700 605
33.00 30,010 550 - - - - 30,254 550 30,539 550 - - 31,246 615
34.00 29,512 550 - - - - 29,766 550 30,060 550 - - 30,792 630
35.00 29,012 550 - - - - 29,273 550 29,581 555 29,946 590 30,319 650
36.00 28,512 550 - - - - 28,784 550 29,102 560 29,481 605 29,837 670
37.00 28,012 550 - - - - 28,290 550 28,626 565 29,017 615 29,359 700
38.00 27,513 550 - - - - 27,801 550 28,146 570 28,556 635 28,886 730
39.00 27,013 550 - - - - 27,312 550 27,671 580 28,100 655 28,412 760
40.00 26,513 550 - - - - 26,823 550 27,195 585 27,638 675 27,943 790
41.00 26,013 550 - - - - 26,333 550 26,724 600 27,168 700 27,478 835
42.00 25,514 550 - - - - 25,832 550 26,247 610 26,689 730 27,018 880
43.00 25,014 550 - - - - 25,343 550 25,779 625 26,213 760 26,562 965
44.00 24,514 550 - - - - 24,852 555 25,307 645 25,738 790 26,107 1,063
45.00 24,014 550 - - - - 24,366 560 24,838 660 25,266 835 25,659 1,157
46.00 23,515 550 - - - - 23,878 565 24,370 685 24,798 908 25,211 1,290
47.00 23,015 550 - - - - 23,391 570 23,910 715 24,335 1,002 24,768 1,429
48.00 22,515 550 - - - - 22,907 580 23,444 745 23,877 1,102 24,334 1,553
49.00 22,015 550 - - - - 22,420 590 22,965 797 23,422 1,233 23,899 1,682
50.00 21,515 550 21,611 550 21,768 565 21,936 600 22,490 898 22,971 1,362 23,472 1,819
52.50 20,266 550 20,371 550 20,546 580 20,732 665 21,312 1,170 21,864 1,697 22,426 2,243
55.00 19,015 550 19,122 555 19,323 707 19,532 909 20,165 1,495 20,788 2,114 21,407 2,659
57.50 17,765 590 17,882 707 18,117 979 18,358 1,218 19,042 1,871 19,740 2,542 20,418 3,173
60.00 16,517 825 16,647 1,002 16,916 1,316 17,161 1,578 17,949 2,304 18,724 3,047 19,465 3,683
62.50 15,263 1,140 15,418 1,363 15,720 1,716 15,989 2,002 16,888 2,783 17,743 3,571 18,541 4,286
65.00 14,011 1,558 14,195 1,793 14,530 2,172 14,846 2,481 15,864 3,318 16,798 4,182 17,655 4,888
67.50 12,758 2,039 12,967 2,288 13,367 2,691 13,736 3,021 14,877 3,908 15,885 4,786 16,797 5,470
70.00 11,502 2,554 11,765 2,841 12,236 3,277 12,665 3,623 13,930 4,554 15,008 5,460 15,977 6,124
72.50 10,244 3,110 10,584 3,453 11,146 3,918 11,636 4,288 13,020 5,202 14,172 6,060 15,187 6,760
75.00 8,985 3,720 9,425 4,137 10,095 4,622 10,652 4,974 12,150 5,887 13,365 6,770 14,431 7,484
77.50 7,733 4,399 8,305 4,876 9,076 5,332 9,709 5,703 11,319 6,642 12,601 7,508 13,706 8,221
80.00 6,670 5,165 7,308 5,664 8,123 6,144 8,802 6,485 10,536 7,417 11,868 8,274 13,010 8,999
82.50 5,754 5,992 6,451 6,521 7,249 6,991 7,968 7,321 9,767 8,298 11,169 9,141 12,351 9,835
85.00 4,949 6,929 5,650 7,452 6,407 7,893 7,174 8,229 9,071 9,158 10,505 10,002 11,718 10,700
87.50 4,246 8,056 4,933 8,438 5,704 8,871 6,445 9,172 8,391 10,117 9,880 10,887 11,113 11,570
90.00 3,608 9,338 4,266 9,448 5,071 9,862 5,772 10,147 7,757 11,057 9,270 11,829 10,536 12,466
92.50 3,037 10,617 3,684 10,668 4,487 10,944 5,162 11,219 7,174 12,082 8,716 12,772 9,992 13,414
95.00 2,519 11,888 3,180 11,883 3,968 12,041 4,611 12,324 6,619 13,058 8,180 13,746 9,467 14,363
97.50 2,063 13,133 2,711 13,142 3,499 13,211 4,111 13,449 6,113 14,096 7,673 14,748 8,971 15,315
100.00 1,649 14,420 2,294 14,389 3,072 14,466 3,673 14,610 5,646 15,157 7,199 15,763 8,483 16,314
102.50 1,306 15,673 1,929 15,650 2,684 15,684 3,272 15,804 5,211 16,278 6,743 16,797 8,050 17,335
105.00 1,003 16,931 1,608 16,901 2,335 16,917 2,901 16,992 4,799 17,422 6,322 17,867 7,624 18,359
107.50 753 18,180 1,328 18,165 2,024 18,158 2,575 18,212 4,417 18,552 5,920 18,963 7,221 19,372
110.00 611 19,431 1,102 19,412 1,743 19,410 2,272 19,469 4,060 19,735 5,547 20,078 6,838 20,452
112.50 550 20,681 892 20,668 1,507 20,657 2,004 20,672 3,726 20,920 5,192 21,224 6,478 21,550
115.00 550 21,931 718 21,931 1,291 21,910 1,768 21,924 3,419 22,087 4,860 22,385 6,134 22,658
117.50 550 23,181 593 23,181 1,105 23,168 1,558 23,167 3,131 23,297 4,551 23,551 5,806 23,785
120.00 550 24,431 565 24,431 944 24,413 1,365 24,411 2,872 24,519 4,254 24,713 5,496 24,932
122.50 550 25,681 560 25,681 807 25,670 1,191 25,665 2,635 25,719 3,984 25,904 5,204 26,125
125.00 550 26,931 555 26,931 687 26,925 1,047 26,923 2,412 26,949 3,726 27,104 4,923 27,264
127.50 550 28,181 550 28,181 615 28,181 916 28,168 2,203 28,182 3,480 28,313 4,659 28,444
130.00 550 29,431 550 29,431 600 29,431 796 29,423 2,020 29,432 3,255 29,516 4,416 29,634
132.50 550 30,681 550 30,681 590 30,681 699 30,678 1,843 30,675 3,044 30,737 4,178 30,861
135.00 550 31,931 550 31,931 580 31,931 650 31,931 1,684 31,921 2,848 31,951 3,951 32,071
137.50 550 33,181 550 33,181 570 33,181 630 33,181 1,543 33,168 2,656 33,188 3,746 33,280
140.00 550 34,431 550 34,431 565 34,431 615 34,431 1,409 34,422 2,488 34,424 3,547 34,482
142.50 550 35,681 550 35,681 560 35,681 605 35,681 1,285 35,673 2,321 35,683 3,355 35,702
145.00 550 36,931 550 36,931 555 36,931 595 36,931 1,170 36,928 2,176 36,923 3,175 36,942
147.50 550 38,181 550 38,181 550 38,181 585 38,181 1,076 38,181 2,031 38,172 3,010 38,181
150.00 550 39,431 550 39,431 550 39,431 580 39,431 982 39,431 1,894 39,427 2,852 39,435
152.50 550 40,681 550 40,681 550 40,681 575 40,681 898 40,681 1,774 40,678 2,694 40,678
155.00 550 41,931 550 41,931 550 41,931 570 41,931 813 41,931 1,662 41,931 2,559 41,937
157.50 550 43,181 550 43,181 550 43,181 565 43,181 739 43,181 1,550 43,181 2,424 43,180
160.00 550 44,431 550 44,431 550 44,431 560 44,431 715 44,431 1,417 44,431 2,295 44,425
162.50 550 45,681 - - - - 555 45,681 695 45,681 1,331 45,681 2,175 45,680
165.00 550 46,931 - - - - 550 46,931 680 46,931 1,235 46,931 2,062 46,931
167.50 550 48,181 - - - - 550 48,181 665 48,181 1,160 48,181 1,913 48,181
170.00 550 49,431 - - - - 550 49,431 650 49,431 1,085 49,431 1,844 49,431
172.50 550 50,681 - - - - - - 640 50,681 1,019 50,681 - -
175.00 550 51,931 - - - - - - 630 51,931 954 51,931 - -
177.50 550 53,181 - - - - - - 620 53,181 888 53,181 - -
180.00 550 54,431 - - - - - - 610 54,431 832 54,431 - -
182.50 550 55,681 - - - - - - 600 55,681 777 55,681 - -
185.00 550 56,931 - - - - - - 595 56,931 740 56,931 - -
187.50 550 58,181 - - - - - - 590 58,181 725 58,181 - -
190.00 550 59,431 - - - - - - 585 59,431 710 59,431 - -
192.50 550 60,681 - - - - - - 580 60,681 695 60,681 - -
195.00 550 61,931 - - - - - - 575 61,931 685 61,931 - -
197.50 550 63,181 - - - - - - 570 63,181 675 63,181 - -
200.00 550 64,431 - - - - - - 565 64,431 665 64,431 - -
205.00 550 66,931 - - - - - - - - - - - -
210.00 550 69,431 - - - - - - - - - - - -
215.00 550 71,931 - - - - - - - - - - - -
220.00 550 74,431 - - - - - - - - - - - -
ALC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,729 117 - - - - 5,756 117 5,756 127 - - - -
1.70 5,629 117 - - - - 5,657 117 5,657 133 - - - -
1.75 5,529 117 - - - - 5,581 117 5,598 138 - - - -
1.80 5,430 117 - - - - 5,481 117 5,498 143 - - - -
1.85 5,330 117 - - - - 5,381 117 5,398 149 - - - -
1.90 5,230 117 - - - - 5,281 117 5,298 153 - - - -
1.95 5,130 117 - - - - 5,181 121 5,198 158 - - - -
2.00 5,030 117 - - - - 5,080 125 5,097 163 - - - -
2.10 4,830 117 - - - - 4,878 134 4,894 176 - - - -
2.20 4,632 117 - - - - 4,674 143 4,748 192 - - - -
2.30 4,432 117 - - - - 4,464 155 4,549 207 4,691 408 - -
2.40 4,232 117 4,249 117 - - 4,266 170 4,392 288 4,526 509 - -
2.50 4,032 117 4,048 123 - - 4,120 184 4,226 355 4,382 565 - -
2.60 3,832 117 3,848 135 - - 3,920 198 4,062 461 4,245 652 - -
2.70 3,633 122 3,646 149 - - 3,754 216 3,894 520 4,099 742 - -
2.80 3,433 141 3,444 160 - - 3,556 295 3,750 613 3,946 826 - -
2.90 3,233 163 3,245 176 - - 3,386 371 3,603 673 3,830 906 - -
3.00 3,033 191 3,078 196 3,146 304 3,214 437 3,450 782 3,699 1,014 3,907 1,200
3.10 2,834 226 2,878 227 2,972 375 3,064 541 3,303 870 3,567 1,123 3,782 1,296
3.20 2,640 270 2,700 303 2,817 485 2,909 632 3,171 978 3,458 1,216 3,672 1,409
3.30 2,440 323 2,520 381 2,637 582 2,753 729 3,031 1,078 3,326 1,339 3,563 1,520
3.40 2,238 385 2,354 493 2,477 681 2,592 835 2,918 1,183 3,214 1,465 3,462 1,655
3.50 2,048 473 2,169 561 2,332 769 2,450 951 2,803 1,311 3,106 1,577 3,352 1,767
3.60 1,854 562 2,030 693 2,182 885 2,322 1,056 2,671 1,420 2,995 1,688 3,263 1,898
3.70 1,680 665 1,873 791 2,032 998 2,176 1,163 2,554 1,544 2,900 1,828 3,161 2,013
3.80 1,492 769 1,712 913 1,894 1,127 2,042 1,291 2,449 1,679 2,790 1,957 3,052 2,162
3.90 1,324 884 1,564 1,072 1,793 1,252 1,944 1,424 2,335 1,807 2,699 2,086 2,975 2,293
4.00 1,152 1,012 1,431 1,202 1,669 1,380 1,828 1,568 2,226 1,938 2,607 2,214 2,884 2,421
4.10 990 1,152 1,293 1,352 1,541 1,531 1,722 1,696 2,174 2,068 2,556 2,318 2,855 2,517
4.20 859 1,340 1,171 1,512 1,432 1,675 1,601 1,851 2,041 2,232 2,424 2,501 2,724 2,698
4.30 746 1,527 1,067 1,687 1,317 1,853 1,513 2,028 1,962 2,372 2,334 2,647 2,635 2,846
4.40 647 1,713 960 1,855 1,223 2,019 1,403 2,172 1,858 2,525 2,259 2,799 2,550 2,989
4.50 568 1,911 850 2,019 1,126 2,180 1,313 2,330 1,786 2,672 2,167 2,930 2,482 3,138
4.60 489 2,113 761 2,198 1,024 2,337 1,219 2,492 1,708 2,826 2,097 3,089 2,412 3,287
4.70 413 2,308 670 2,388 947 2,513 1,147 2,656 1,616 2,993 2,026 3,250 2,344 3,440
4.80 335 2,509 572 2,562 866 2,682 1,048 2,829 1,553 3,142 1,959 3,398 2,275 3,584
4.90 293 2,704 506 2,765 783 2,866 974 2,998 1,477 3,299 1,875 3,565 2,187 3,751
5.00 260 2,904 439 2,949 694 3,037 890 3,162 1,411 3,465 1,827 3,711 2,132 3,899
5.25 199 3,404 340 3,433 572 3,501 750 3,613 1,240 3,874 1,658 4,111 1,992 4,296
5.50 160 3,904 236 3,904 440 3,958 596 4,053 1,100 4,303 1,505 4,540 1,835 4,706
5.75 135 4,404 212 4,404 351 4,404 514 4,506 964 4,735 1,372 4,957 - -
6.00 123 4,904 - - 252 4,904 375 4,980 - - - - - -
6.25 117 5,404 - - - - - - - - - - - -
6.50 117 5,904 - - - - - - - - - - - -
6.75 117 6,404 - - - - - - - - - - - -
7.00 117 6,904 - - - - - - - - - - - -
7.25 117 7,404 - - - - - - - - - - - -
7.50 117 7,904 - - - - - - - - - - - -
7.75 117 8,404 - - - - - - - - - - - -
8.00 117 8,904 - - - - - - - - - - - -
ALH (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 8,956 200 - - - - 8,990 200 9,034 200 - - - -
2.20 8,756 200 - - - - 8,790 200 8,834 200 - - - -
2.30 8,556 200 - - - - 8,590 200 8,656 200 - - - -
2.40 8,356 200 - - - - 8,392 200 8,476 200 - - - -
2.50 8,158 200 - - - - 8,194 200 8,276 200 - - - -
2.60 7,958 200 - - - - 8,008 200 8,098 220 - - - -
2.70 7,758 200 - - - - 7,808 200 7,918 240 - - - -
2.80 7,558 200 - - - - 7,608 200 7,736 267 - - - -
2.90 7,359 200 - - - - 7,410 200 7,556 314 - - - -
3.00 7,159 200 - - - - 7,227 200 7,375 360 7,554 552 - -
3.10 6,959 200 - - - - 7,027 200 7,194 408 7,372 616 - -
3.20 6,759 200 - - - - 6,843 200 7,030 487 7,231 695 - -
3.30 6,559 200 - - - - 6,643 239 6,848 532 7,068 772 - -
3.40 6,360 208 - - - - 6,459 296 6,684 607 6,907 857 - -
3.50 6,160 231 - - - - 6,274 352 6,520 655 6,763 926 - -
3.60 5,960 258 - - - - 6,090 407 6,355 733 6,619 1,004 - -
3.70 5,760 288 - - - - 5,904 461 6,190 825 6,475 1,105 - -
3.80 5,562 323 - - - - 5,718 545 6,042 902 6,330 1,187 - -
3.90 5,358 361 - - - - 5,548 598 5,894 979 6,184 1,273 - -
4.00 5,158 407 - - - - 5,376 680 5,727 1,073 6,038 1,374 - -
4.10 4,958 456 - - - - 5,206 737 5,578 1,163 5,911 1,499 - -
4.20 4,758 512 4,796 570 4,906 710 5,034 837 5,446 1,266 5,783 1,583 6,062 1,828
4.30 4,558 573 4,604 647 4,730 798 4,862 918 5,296 1,368 5,655 1,688 5,935 1,934
4.40 4,358 641 4,422 746 4,554 883 4,689 998 5,163 1,478 5,526 1,795 5,828 2,051
4.50 4,158 712 4,229 823 4,378 970 4,598 1,098 5,013 1,562 5,396 1,917 5,702 2,165
4.60 3,958 803 4,046 902 4,277 1,058 4,441 1,199 4,879 1,686 5,286 2,035 5,594 2,291
4.70 3,758 893 3,863 999 4,101 1,163 4,282 1,299 4,746 1,811 5,156 2,160 5,486 2,416
4.80 3,558 984 3,717 1,096 3,938 1,268 4,123 1,416 4,630 1,921 5,045 2,267 5,376 2,522
4.90 3,362 1,074 3,533 1,208 3,776 1,389 3,982 1,517 4,495 2,047 4,933 2,392 5,267 2,649
5.00 3,171 1,166 3,362 1,321 3,612 1,495 3,840 1,635 4,379 2,155 4,821 2,520 5,158 2,777
5.25 2,680 1,438 2,937 1,622 3,240 1,798 3,480 1,965 4,077 2,492 4,549 2,858 4,912 3,104
5.50 2,251 1,733 2,535 1,926 2,880 2,105 3,153 2,286 3,810 2,813 4,294 3,181 4,665 3,446
5.75 1,897 2,077 2,158 2,282 2,552 2,454 2,840 2,622 3,604 3,127 4,119 3,477 4,538 3,727
6.00 1,580 2,457 1,846 2,649 2,239 2,823 2,564 3,022 3,291 3,555 3,818 3,904 4,223 4,156
6.25 1,303 2,941 1,564 3,053 1,961 3,252 2,283 3,400 3,057 3,928 3,618 4,280 4,031 4,532
6.50 1,072 3,451 1,333 3,518 1,700 3,676 2,065 3,833 2,844 4,320 3,417 4,664 3,837 4,910
6.75 856 3,955 1,124 3,994 1,482 4,132 1,842 4,270 2,650 4,729 3,215 5,057 3,641 5,295
7.00 693 4,463 936 4,478 1,319 4,586 1,642 4,680 2,454 5,140 3,031 5,449 3,465 5,703
7.25 536 4,970 802 4,978 1,122 5,050 1,465 5,149 2,279 5,564 2,868 5,855 3,310 6,106
7.50 446 5,470 673 5,490 951 5,515 1,284 5,605 2,126 5,981 2,704 6,278 3,153 6,501
7.75 377 5,970 542 5,966 846 6,014 1,160 6,081 1,973 6,434 2,563 6,701 3,019 6,922
8.00 324 6,470 452 6,464 741 6,499 1,034 6,573 1,844 6,873 2,419 7,121 2,859 7,345
8.25 284 6,970 361 6,966 636 6,986 906 7,042 1,713 7,315 2,274 7,565 2,746 7,772
8.50 251 7,470 263 7,470 570 7,479 811 7,525 1,580 7,765 2,154 8,017 - -
8.75 224 7,970 236 7,970 460 7,974 714 8,004 1,475 8,231 2,031 8,450 - -
9.00 203 8,470 215 8,470 393 8,468 657 8,496 1,367 8,690 1,934 8,898 - -
9.25 200 8,970 200 8,970 324 8,968 556 8,988 1,259 9,159 1,810 9,353 - -
9.50 200 9,470 200 9,470 251 9,470 497 9,480 1,180 9,626 1,710 9,818 - -
9.75 200 9,970 200 9,970 200 9,970 437 9,971 1,100 10,103 1,640 10,282 - -
10.00 200 10,470 200 10,470 200 10,470 376 10,472 1,021 10,586 1,511 10,747 - -
10.50 200 11,470 200 11,470 200 11,470 303 11,470 893 11,547 1,395 11,670 - -
11.00 200 12,470 200 12,470 200 12,470 228 12,470 762 12,522 1,248 12,632 - -
11.50 200 13,470 200 13,470 200 13,470 200 13,470 666 13,494 1,099 13,582 - -
12.00 200 14,470 200 14,470 200 14,470 200 14,470 569 14,482 1,014 14,540 - -
12.50 200 15,470 200 15,470 200 15,470 200 15,470 512 15,470 891 15,523 - -
13.00 200 16,470 200 16,470 200 16,470 200 16,470 408 16,470 803 16,506 - -
13.50 200 17,470 - - - - 200 17,470 348 17,470 713 17,490 - -
14.00 200 18,470 - - - - 200 18,470 286 18,470 662 18,470 - -
14.50 200 19,470 - - - - 200 19,470 220 19,470 612 19,470 - -
15.00 200 20,470 - - - - 200 20,470 200 20,470 560 20,470 - -
15.50 200 21,470 - - - - 200 21,470 200 21,470 508 21,470 - -
16.00 200 22,470 - - - - 200 22,470 200 22,470 455 22,470 - -
16.50 200 23,470 - - - - 200 23,470 200 23,470 400 23,470 - -
17.00 200 24,470 - - - - 200 24,470 200 24,470 343 24,470 - -
AMC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 44,317 645 - - - - 44,780 645 44,925 645 - - - -
29.00 42,323 645 - - - - 42,757 645 42,941 645 - - - -
30.00 40,323 645 - - - - 40,773 645 40,957 645 - - - -
31.00 38,324 645 - - - - 38,791 645 38,966 645 - - - -
32.00 36,324 645 - - - - 36,807 645 37,106 716 - - - -
33.00 34,327 645 - - - - 34,824 645 35,213 1,036 - - - -
34.00 32,329 645 - - - - 32,878 645 33,363 1,404 34,053 2,256 - -
35.00 30,333 645 - - - - 30,993 645 31,538 1,706 32,358 2,718 - -
36.00 28,336 645 28,514 645 - - 29,028 775 29,749 2,228 30,724 3,297 - -
37.00 26,341 645 26,508 645 26,788 645 27,159 1,004 27,993 2,746 29,090 3,906 30,496 4,985
38.00 24,341 645 24,546 645 24,877 841 25,274 1,422 26,306 3,378 27,591 4,620 28,986 5,750
39.00 22,343 645 22,582 645 22,986 1,205 23,474 1,871 24,662 4,077 26,027 5,387 27,598 6,515
40.00 20,343 872 20,614 1,041 21,139 1,789 21,676 2,526 23,075 4,840 24,611 6,221 26,187 7,443
41.00 18,345 1,234 18,717 1,472 19,319 2,400 19,953 3,221 21,533 5,716 23,192 7,141 24,880 8,349
42.00 16,357 1,755 16,820 2,105 17,562 3,173 18,287 4,037 20,073 6,626 21,846 8,081 23,597 9,344
43.00 14,375 2,492 15,005 2,872 15,867 4,079 16,684 4,965 18,668 7,659 20,546 9,151 22,292 10,411
44.00 12,411 3,341 13,235 3,866 14,258 5,134 15,155 6,030 17,296 8,704 19,260 10,181 21,176 11,449
45.00 10,475 4,294 11,420 5,043 12,534 6,269 13,507 7,178 16,023 9,889 18,098 11,358 20,012 12,643
46.00 8,548 5,404 9,848 6,376 11,118 7,526 12,157 8,417 14,576 11,223 16,641 12,738 18,537 14,045
47.00 6,778 6,707 8,370 7,860 9,766 8,926 10,881 9,799 13,627 12,374 15,607 13,984 17,861 15,029
48.00 5,475 8,406 6,997 9,445 8,504 10,420 9,669 11,194 12,541 13,695 14,798 15,142 16,843 16,354
49.00 4,386 10,287 5,774 11,026 7,342 11,847 8,563 12,557 11,470 15,072 13,740 16,463 15,815 17,702
50.00 3,443 12,305 4,672 12,774 6,300 13,461 7,516 14,105 10,533 16,550 12,852 17,866 14,940 19,027
52.50 1,609 17,251 2,587 17,392 4,088 17,783 5,312 18,230 8,358 20,338 10,563 21,903 12,765 22,639
55.00 798 22,251 1,314 22,251 2,501 22,415 3,613 22,695 6,545 24,396 8,803 25,439 10,894 26,454
57.50 645 27,251 645 27,251 1,569 27,251 2,447 27,251 4,988 28,655 7,208 29,560 9,265 30,421
60.00 645 32,251 645 32,251 892 32,251 1,479 32,251 3,840 33,083 5,867 33,828 7,805 34,602
62.50 645 37,251 645 37,251 645 37,251 921 37,251 2,861 37,251 4,738 38,255 6,575 38,906
65.00 645 42,251 645 42,251 645 42,251 645 42,251 2,124 42,251 3,776 42,251 5,506 43,269
67.50 645 47,251 645 47,251 645 47,251 645 47,251 1,569 47,251 3,006 47,251 4,515 47,251
70.00 645 52,251 645 52,251 645 52,251 645 52,251 1,110 52,251 2,377 52,251 - -
72.50 645 57,251 645 57,251 645 57,251 645 57,251 869 57,251 1,881 57,251 - -
75.00 645 62,251 645 62,251 - - 645 62,251 645 62,251 1,489 62,251 - -
77.50 645 67,251 - - - - 645 67,251 - - - - - -
80.00 645 72,251 - - - - - - - - - - - -
ANA (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 13,357 224 - - - - 13,392 224 13,397 232 - - - -
50.00 13,157 224 - - - - 13,194 224 13,200 234 - - - -
52.50 12,657 224 - - - - 12,695 224 12,710 242 - - - -
55.00 12,159 224 - - - - 12,197 224 12,227 254 - - - -
57.50 11,659 224 - - - - 11,702 226 11,745 270 - - - -
60.00 11,160 224 - - - - 11,207 230 11,273 294 - - - -
62.50 10,659 224 - - - - 10,711 236 10,807 373 - - - -
65.00 10,161 224 - - - - 10,221 246 10,355 471 10,621 760 - -
67.50 9,661 224 - - - - 9,731 260 9,905 588 10,206 892 - -
70.00 9,161 224 - - - - 9,247 296 9,472 714 9,804 1,057 - -
72.50 8,661 224 - - - - 8,767 392 9,039 861 9,399 1,220 - -
75.00 8,163 224 - - - - 8,297 510 8,631 1,023 9,025 1,411 - -
77.50 7,663 224 7,714 314 7,771 474 7,831 638 8,216 1,198 8,648 1,613 9,056 1,954
80.00 7,173 284 7,226 423 7,298 607 7,381 794 7,830 1,397 8,280 1,813 8,721 2,192
82.50 6,664 401 6,741 554 6,833 765 6,935 988 7,441 1,597 7,939 2,057 8,376 2,434
85.00 6,165 544 6,263 711 6,379 939 6,506 1,186 7,071 1,837 7,586 2,295 8,065 2,676
87.50 5,666 711 5,792 890 5,935 1,143 6,185 1,413 6,715 2,074 7,256 2,534 7,764 2,940
90.00 5,169 903 5,387 1,095 5,584 1,365 5,773 1,652 6,355 2,334 6,948 2,817 7,455 3,219
92.50 4,676 1,118 4,934 1,323 5,154 1,624 5,381 1,925 6,033 2,612 6,628 3,095 7,154 3,500
95.00 4,206 1,356 4,493 1,577 4,758 1,904 4,990 2,203 5,707 2,885 6,326 3,373 6,894 3,782
97.50 3,729 1,620 4,067 1,858 4,352 2,212 4,641 2,496 5,393 3,199 6,052 3,686 6,622 4,095
100.00 3,262 1,911 3,658 2,156 3,996 2,516 4,287 2,790 5,106 3,512 5,771 4,001 6,348 4,415
102.50 2,844 2,228 3,267 2,467 3,624 2,846 3,966 3,116 4,817 3,824 5,490 4,317 6,095 4,733
105.00 2,483 2,565 2,907 2,803 3,297 3,192 3,643 3,446 4,585 4,137 5,317 4,592 5,969 4,967
107.50 2,155 2,930 2,558 3,164 2,973 3,569 3,346 3,811 4,287 4,526 5,008 5,000 5,631 5,400
110.00 1,859 3,329 2,243 3,575 2,681 3,955 3,065 4,185 4,038 4,875 4,765 5,352 5,396 5,755
112.50 1,596 3,799 1,951 4,010 2,405 4,360 2,790 4,578 3,788 5,254 4,529 5,702 5,169 6,110
115.00 1,359 4,293 1,702 4,454 2,156 4,780 2,559 4,976 3,577 5,637 4,325 6,072 4,973 6,459
117.50 1,146 4,794 1,487 4,913 1,918 5,205 2,315 5,389 3,367 6,019 4,122 6,457 4,776 6,827
120.00 957 5,294 1,292 5,380 1,720 5,650 2,116 5,813 3,145 6,416 3,920 6,844 4,580 7,215
122.50 795 5,795 1,119 5,863 1,508 6,092 1,907 6,236 2,963 6,827 3,712 7,224 4,383 7,602
125.00 647 6,299 961 6,344 1,350 6,554 1,721 6,681 2,790 7,238 3,546 7,621 4,199 7,985
127.50 524 6,803 824 6,826 1,179 7,006 1,568 7,129 2,609 7,644 3,380 8,034 4,039 8,368
130.00 416 7,305 707 7,318 1,056 7,518 1,433 7,585 2,435 8,079 3,213 8,449 3,880 8,773
132.50 315 7,806 600 7,810 926 7,992 1,290 8,107 2,296 8,514 3,036 8,858 3,720 9,187
135.00 253 8,306 511 8,306 811 8,466 1,169 8,573 2,153 8,945 2,888 9,268 3,555 9,602
137.50 224 8,806 432 8,804 713 8,945 1,047 9,037 2,006 9,381 2,757 9,704 - -
140.00 224 9,306 359 9,304 618 9,428 942 9,511 1,871 9,834 2,626 10,141 - -
142.50 224 9,806 302 9,805 542 9,910 851 9,987 1,760 10,288 2,485 10,575 - -
145.00 224 10,306 246 10,306 - - 758 10,461 1,648 10,739 2,346 11,009 - -
147.50 224 10,806 240 10,806 - - 678 10,944 1,535 11,191 2,234 11,448 - -
BCM (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,223 41 - - - - 2,257 45 2,257 69 - - - -
3.00 2,123 41 - - - - 2,157 48 2,155 75 - - - -
3.10 2,024 41 - - - - 2,055 52 2,054 80 - - - -
3.20 1,924 41 - - - - 1,955 56 1,953 85 - - - -
3.30 1,824 41 - - - - 1,854 60 1,849 93 - - - -
3.40 1,724 41 - - - - 1,750 63 1,750 101 1,750 120 - -
3.50 1,624 41 - - - - 1,649 68 1,651 111 1,651 160 - -
3.60 1,524 41 1,533 51 - - 1,550 73 1,553 123 1,553 196 - -
3.70 1,424 41 1,433 56 1,443 69 1,451 79 1,454 163 1,453 230 1,454 283
3.80 1,324 44 1,333 61 1,344 75 1,375 87 1,375 200 1,383 278 1,389 317
3.90 1,225 51 1,234 67 1,259 84 1,275 96 1,275 252 1,283 323 1,289 359
4.00 1,125 59 1,144 76 1,159 92 1,175 105 1,175 297 1,181 367 1,189 415
4.10 1,027 71 1,044 83 1,059 103 1,093 143 1,095 356 1,107 422 1,118 469
4.20 926 87 944 95 976 142 1,007 178 1,012 410 1,024 472 1,041 529
4.30 826 108 855 109 887 177 931 229 937 473 956 533 973 587
4.40 726 137 764 153 799 214 852 260 860 533 879 599 901 643
4.50 626 173 671 210 717 264 771 320 780 597 804 664 838 708
4.60 533 225 592 263 642 324 697 375 709 669 731 735 783 779
4.70 443 271 519 325 581 380 630 437 643 740 670 805 718 845
4.80 354 335 440 396 508 444 559 509 573 808 622 861 675 904
4.90 286 424 368 477 441 514 505 573 519 899 550 955 615 987
5.00 228 519 311 555 389 597 447 647 465 981 507 1,026 571 1,067
5.25 129 769 189 783 257 805 326 844 346 1,187 391 1,233 461 1,262
5.50 83 1,019 108 1,019 164 1,019 230 1,054 250 1,407 298 1,440 380 1,472
5.75 59 1,269 88 1,269 112 1,269 162 1,269 180 1,638 233 1,650 308 1,687
6.00 49 1,519 75 1,519 96 1,519 112 1,519 129 1,850 187 1,901 244 1,913
6.25 43 1,769 67 1,769 85 1,769 99 1,769 115 2,113 139 2,121 199 2,131
6.50 41 2,019 60 2,019 76 2,019 89 2,019 105 2,369 127 2,377 149 2,387
6.75 41 2,269 55 2,269 71 2,269 83 2,269 97 2,594 119 2,594 139 2,593
7.00 41 2,519 51 2,519 65 2,519 76 2,519 89 2,841 112 2,840 132 2,840
7.25 41 2,769 48 2,769 - - 71 2,769 85 3,098 104 3,103 - -
7.50 41 3,019 - - - - 67 3,019 - - - - - -
7.75 41 3,269 - - - - 64 3,269 - - - - - -
8.00 41 3,519 - - - - - - - - - - - -
BEA (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,154 17 - - - - 1,163 17 1,167 17 - - - -
5.50 1,104 17 - - - - 1,113 17 1,120 17 - - - -
5.75 1,054 17 - - - - 1,062 17 1,068 17 - - - -
6.00 1,004 17 - - - - 1,013 17 1,019 17 - - - -
6.25 954 17 - - - - 963 17 972 19 - - - -
6.50 904 17 - - - - 915 17 921 21 - - - -
6.75 854 17 - - - - 865 17 876 23 876 43 - -
7.00 804 17 - - - - 815 17 824 34 830 57 - -
7.25 754 17 759 17 - - 768 19 779 44 785 69 - -
7.50 704 17 709 17 - - 718 21 732 57 738 83 - -
7.75 654 17 659 17 663 20 672 24 689 72 696 103 710 128
8.00 604 19 609 20 616 24 625 35 642 89 655 120 672 147
8.25 554 24 558 24 570 27 577 45 600 107 612 141 636 173
8.50 504 31 511 31 522 45 532 61 560 129 576 165 598 197
8.75 454 41 463 45 476 61 490 79 520 152 536 190 564 221
9.00 404 55 416 62 432 81 446 101 480 180 503 217 530 249
9.25 355 73 370 83 389 103 406 123 444 205 468 244 502 275
9.50 306 95 326 106 348 130 368 151 407 236 436 274 470 307
9.75 259 121 286 135 313 161 336 179 376 268 405 304 443 336
10.00 212 150 246 167 276 191 300 209 348 298 382 332 424 364
10.50 141 223 172 243 209 262 238 279 285 372 322 407 366 436
11.00 90 322 116 329 154 344 183 355 234 449 274 480 322 511
11.50 52 422 75 426 110 435 138 444 191 529 234 559 282 585
12.00 33 522 49 522 75 528 101 533 153 612 198 640 245 664
12.50 24 622 27 622 51 622 75 628 123 700 164 724 215 746
13.00 17 722 23 722 38 722 52 722 96 789 140 812 186 830
13.50 17 822 20 822 25 822 39 822 77 882 115 899 161 917
14.00 17 922 17 922 23 922 27 922 61 976 97 990 140 1,006
14.50 17 1,022 17 1,022 20 1,022 24 1,022 43 1,071 78 1,083 121 1,096
15.00 17 1,122 17 1,122 19 1,122 23 1,122 31 1,164 62 1,176 105 1,186
15.50 17 1,222 17 1,222 17 1,222 20 1,222 28 1,261 53 1,270 91 1,279
16.00 17 1,322 17 1,322 17 1,322 19 1,322 27 1,358 42 1,366 78 1,372
BEB (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 924 18 936 18 942 24
6.88 873 18 883 18 895 26
7.11 825 18 837 19 851 37
7.35 774 18 790 22 801 53
7.59 723 18 739 23 757 63
7.83 673 18 691 27 709 82
8.06 625 22 647 38 668 99
8.30 574 27 598 48 625 118
8.54 523 35 553 65 582 140
8.77 475 44 512 84 544 165
9.01 425 57 469 106 505 190
9.25 375 76 427 130 467 216
9.49 325 100 390 156 431 248
9.96 231 152 318 216 367 312
10.43 156 222 254 286 308 383
10.91 103 321 200 365 256 458
11.38 63 420 155 447 212 537
11.86 40 521 113 537 172 620
12.33 28 620 86 626 140 708
12.81 20 721 64 721 108 797
13.28 18 820 44 820 89 886
13.75 18 920 31 920 66 980
14.23 18 1,021 27 1,021 - -
14.70 18 1,120 24 1,120 - -
15.18 18 1,221 23 1,221 - -
15.65 18 1,320 - - - -
16.13 18 1,421 - - - -
16.60 18 1,520 - - - -
17.07 18 1,620 - - - -
BIU (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 15,674 348 - - - - 15,758 348 15,981 351 - - - -
55.00 15,301 348 - - - - 15,397 348 15,653 353 - - - -
57.50 14,924 348 - - - - 15,033 348 15,305 356 - - - -
60.00 14,550 348 - - - - 14,723 348 14,897 362 - - - -
62.50 14,173 348 - - - - 14,320 350 14,597 368 - - - -
65.00 13,798 348 - - - - 13,961 351 14,183 377 - - - -
67.50 13,424 348 - - - - 13,601 353 13,845 387 - - - -
70.00 13,049 348 - - - - 13,311 357 13,560 470 - - - -
72.50 12,672 348 - - - - 12,897 362 13,180 549 - - - -
75.00 12,298 348 - - - - 12,531 369 12,922 646 13,147 1,039 - -
77.50 11,923 348 - - - - 12,176 399 12,518 754 12,934 1,168 - -
80.00 11,548 348 - - 11,723 402 11,858 483 12,191 861 12,613 1,309 - -
82.50 11,144 348 - - 11,333 489 11,474 573 11,908 987 12,291 1,445 - -
85.00 10,774 419 - - 10,975 579 11,118 672 11,567 1,124 11,993 1,603 - -
87.50 10,404 502 10,519 570 10,620 685 10,778 780 11,247 1,258 11,703 1,774 - -
90.00 10,048 600 10,146 676 10,263 796 10,474 896 10,924 1,410 11,409 1,963 - -
92.50 9,647 710 9,756 798 9,911 918 10,119 1,023 10,611 1,577 11,127 2,108 - -
95.00 9,271 842 9,392 923 9,587 1,051 9,797 1,159 10,300 1,740 10,846 2,298 - -
97.50 8,914 982 9,016 1,057 9,271 1,189 9,455 1,305 9,998 1,910 10,572 2,496 - -
100.00 8,531 1,123 8,696 1,202 8,923 1,338 9,126 1,470 9,701 2,107 10,304 2,693 - -
102.50 8,157 1,272 8,319 1,354 8,580 1,504 8,801 1,638 9,411 2,301 10,034 2,890 - -
105.00 7,778 1,424 7,978 1,514 8,230 1,673 8,481 1,835 9,127 2,491 9,786 3,136 - -
107.50 7,401 1,583 7,611 1,686 7,900 1,851 8,167 2,027 8,851 2,706 9,503 3,367 10,134 3,815
110.00 7,034 1,745 7,255 1,864 7,585 2,037 7,846 2,239 8,580 2,928 9,283 3,598 9,906 4,046
112.50 6,663 1,914 6,904 2,050 7,242 2,234 7,561 2,468 8,315 3,151 9,052 3,828 9,670 4,270
115.00 6,293 2,090 6,564 2,245 6,931 2,438 7,269 2,687 8,018 3,373 8,818 4,027 9,470 4,495
117.50 5,924 2,274 6,230 2,452 6,629 2,654 6,969 2,925 7,765 3,611 8,590 4,249 9,258 4,738
120.00 5,558 2,470 5,904 2,665 6,330 2,877 6,679 3,169 7,526 3,860 8,367 4,494 9,051 4,997
122.50 5,196 2,678 5,583 2,891 6,037 3,102 6,406 3,395 7,312 4,157 8,146 4,751 8,704 5,252
125.00 4,837 2,895 5,270 3,122 5,755 3,337 6,138 3,647 7,085 4,362 7,928 4,979 8,511 5,504
127.50 4,484 3,125 4,964 3,357 5,480 3,615 5,878 3,921 6,857 4,611 7,711 5,214 8,322 5,757
130.00 4,154 3,362 4,666 3,595 5,228 3,864 5,649 4,180 6,636 4,889 7,505 5,457 8,139 6,009
132.50 3,855 3,606 4,376 3,857 4,969 4,155 5,392 4,452 6,420 5,166 7,305 5,743 7,957 6,274
135.00 3,607 3,887 4,097 4,130 4,715 4,447 5,160 4,736 6,124 5,411 7,109 6,006 7,779 6,552
137.50 3,370 4,148 3,833 4,410 4,475 4,736 4,930 5,027 6,005 5,656 6,918 6,271 7,607 6,830
140.00 3,132 4,451 3,574 4,699 4,238 5,062 4,712 5,325 5,728 6,030 6,764 6,525 7,439 7,106
142.50 2,919 4,770 3,343 5,037 4,016 5,371 4,500 5,614 5,537 6,366 6,552 6,815 7,273 7,384
145.00 2,721 5,144 3,109 5,372 3,803 5,687 4,296 5,926 5,353 6,646 6,377 7,101 7,111 7,663
147.50 2,518 5,520 2,886 5,717 3,591 6,006 4,098 6,248 5,173 6,936 6,194 7,387 6,954 7,941
150.00 2,333 5,897 2,679 6,068 3,393 6,335 3,903 6,560 5,065 7,226 6,032 7,645 6,799 8,100
152.50 2,158 6,275 2,464 6,415 3,172 6,672 3,683 6,869 4,828 7,520 5,869 7,938 6,650 8,394
155.00 1,996 6,652 2,297 6,777 2,995 7,001 3,512 7,172 4,664 7,825 5,714 8,240 6,501 8,686
157.50 1,836 7,030 2,151 7,133 2,844 7,311 3,377 7,533 4,504 8,132 5,563 8,532 6,356 8,982
160.00 1,685 7,413 2,006 7,505 2,681 7,669 3,206 7,832 4,350 8,376 5,404 8,818 6,215 9,275
162.50 1,542 7,787 1,863 7,868 2,520 7,989 3,052 8,161 4,198 8,694 5,280 9,135 6,078 9,554
165.00 1,406 8,170 1,726 8,196 2,381 8,346 2,904 8,515 4,054 9,001 5,132 9,466 5,942 9,842
167.50 1,278 8,549 1,596 8,565 2,229 8,699 2,759 8,843 3,912 9,326 4,997 9,761 5,811 10,139
170.00 1,157 8,918 1,474 8,934 2,119 9,050 2,619 9,190 3,777 9,658 4,873 10,105 5,682 10,452
172.50 1,043 9,289 1,360 9,307 1,968 9,465 2,506 9,530 3,645 10,028 4,737 10,415 5,557 10,764
175.00 934 9,665 1,252 9,680 1,847 9,824 2,386 9,881 3,516 10,362 4,611 10,726 5,434 11,083
177.50 838 10,041 1,154 10,062 1,730 10,127 2,266 10,299 3,391 10,680 4,501 11,026 5,314 11,378
180.00 742 10,417 1,058 10,426 1,619 10,503 2,149 10,656 3,272 11,005 4,380 11,345 5,197 11,681
182.50 668 10,793 972 10,814 1,519 10,914 2,038 11,015 3,155 11,321 4,260 11,705 5,082 12,000
185.00 584 11,174 887 11,176 1,419 11,235 1,934 11,327 3,043 11,700 4,152 12,043 4,970 12,314
187.50 515 11,549 808 11,562 1,329 11,600 1,831 11,655 2,936 12,035 4,040 12,361 4,861 12,636
190.00 445 11,924 739 11,927 1,242 11,968 1,733 12,038 2,829 12,384 3,930 12,682 4,754 12,972
192.50 369 12,299 670 12,303 1,161 12,346 1,644 12,406 2,728 12,719 3,823 13,017 4,649 13,300
195.00 348 12,674 613 12,679 1,083 12,719 1,539 12,770 2,630 13,030 3,721 13,352 4,546 13,644
197.50 348 13,049 556 13,052 1,008 13,089 1,456 13,145 2,535 13,414 3,621 13,692 4,448 13,969
200.00 348 13,424 505 13,424 943 13,464 1,376 13,509 2,444 13,757 3,522 14,044 4,349 14,368
205.00 348 14,174 414 14,174 818 14,198 1,233 14,257 2,270 14,467 3,335 14,731 4,160 15,040
210.00 348 14,924 359 14,924 712 14,943 1,103 15,000 2,108 15,189 3,159 15,418 3,982 15,699
215.00 348 15,674 354 15,674 614 15,686 981 15,730 1,955 15,906 2,989 16,123 3,808 16,406
220.00 348 16,424 353 16,424 529 16,444 878 16,466 1,816 16,614 2,831 16,842 3,647 17,035
225.00 348 17,174 351 17,174 465 17,183 781 17,209 1,685 17,328 2,644 17,545 3,490 17,725
230.00 348 17,924 350 17,924 399 17,930 700 17,978 1,564 18,130 2,506 18,232 3,339 18,427
235.00 - - - - - - - - 1,452 18,816 2,374 18,948 3,197 19,190
240.00 - - - - - - - - 1,345 19,596 2,247 19,676 3,061 19,893
245.00 - - - - - - - - 1,249 20,282 2,128 20,458 2,931 20,597
250.00 - - - - - - - - 1,161 21,021 2,014 21,180 2,806 21,245
255.00 - - - - - - - - 1,075 21,819 1,908 21,940 2,689 22,007
260.00 - - - - - - - - 997 22,538 1,810 22,672 2,578 22,751
265.00 - - - - - - - - 923 23,309 1,713 23,403 2,468 23,497
270.00 - - - - - - - - 858 24,056 1,622 24,138 2,366 24,331
275.00 - - - - - - - - 800 24,803 1,538 24,876 2,269 24,952
280.00 - - - - - - - - 739 25,548 1,457 25,604 2,172 25,758
BLI (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,600 229 - - - - 9,623 229 9,658 236 - - - -
48.00 9,541 229 - - - - 9,564 229 9,602 237 - - - -
49.00 9,481 229 - - - - 9,504 229 9,544 238 - - - -
50.00 9,421 229 - - - - 9,445 229 9,488 240 - - - -
52.50 9,271 229 - - - - 9,297 229 9,345 243 - - - -
55.00 9,121 229 - - - - 9,148 229 9,204 248 - - - -
57.50 8,972 229 - - - - 9,001 231 9,064 253 - - - -
60.00 8,822 229 - - - - 8,854 231 8,924 260 - - - -
62.50 8,671 229 - - - - 8,706 232 8,786 267 - - - -
65.00 8,523 229 - - - - 8,560 234 8,650 277 - - - -
67.50 8,373 229 - - - - 8,414 237 8,514 287 - - - -
70.00 8,222 229 - - - - 8,268 239 8,379 302 - - - -
72.50 8,072 229 - - - - 8,123 243 8,246 339 - - - -
75.00 7,923 229 - - - - 7,979 247 8,113 379 - - - -
77.50 7,772 229 - - - - 7,835 252 7,983 428 - - - -
80.00 7,622 229 - - - - 7,693 285 7,854 475 - - - -
82.50 7,474 229 - - - - 7,550 321 7,727 522 - - - -
85.00 7,323 229 - - - - 7,408 362 7,600 574 7,809 827 - -
87.50 7,173 236 - - - - 7,268 403 7,476 634 7,698 889 - -
90.00 7,023 267 7,038 302 7,075 380 7,129 451 7,353 692 7,586 957 - -
92.50 6,874 305 6,890 343 6,931 424 6,991 499 7,231 751 7,477 1,029 - -
95.00 6,724 346 6,741 390 6,788 470 6,854 550 7,112 809 7,369 1,104 - -
97.50 6,574 390 6,593 436 6,646 520 6,719 600 6,993 877 7,263 1,177 - -
100.00 6,424 438 6,445 484 6,504 572 6,584 657 6,877 948 7,159 1,250 - -
102.50 6,274 488 6,297 538 6,364 626 6,451 715 6,761 1,019 7,055 1,322 - -
105.00 6,125 541 6,149 591 6,225 682 6,319 773 6,647 1,105 6,954 1,403 - -
107.50 5,974 599 6,003 646 6,087 742 6,187 838 6,536 1,159 6,854 1,488 - -
110.00 5,829 657 5,856 705 5,949 803 6,058 902 6,425 1,237 6,756 1,573 - -
112.50 5,675 716 5,711 764 5,814 865 5,932 968 6,316 1,320 6,658 1,660 - -
115.00 5,525 776 5,566 826 5,679 936 5,805 1,037 6,208 1,402 6,562 1,744 - -
117.50 5,376 837 5,422 891 5,546 1,004 5,681 1,111 6,103 1,485 6,469 1,826 - -
120.00 5,225 898 5,278 958 5,413 1,075 5,558 1,184 5,999 1,568 6,376 1,909 - -
122.50 5,074 959 5,136 1,025 5,284 1,148 5,437 1,257 5,897 1,649 6,286 2,005 - -
125.00 4,925 1,022 4,994 1,094 5,155 1,224 5,397 1,338 5,796 1,739 6,196 2,102 6,545 2,434
127.50 4,775 1,086 4,854 1,167 5,028 1,300 5,276 1,420 5,696 1,832 6,106 2,200 6,464 2,492
130.00 4,625 1,151 4,714 1,240 4,966 1,380 5,158 1,501 5,598 1,928 6,021 2,297 6,385 2,588
132.50 4,474 1,217 4,576 1,316 4,841 1,463 5,041 1,583 5,502 2,021 5,935 2,391 6,308 2,684
135.00 4,324 1,284 4,481 1,396 4,717 1,546 4,927 1,672 5,407 2,116 5,849 2,485 6,230 2,781
137.50 4,174 1,354 4,344 1,474 4,594 1,631 4,814 1,763 5,314 2,208 5,767 2,579 6,154 2,879
140.00 4,024 1,425 4,210 1,558 4,475 1,720 4,703 1,853 5,223 2,300 5,685 2,674 6,081 2,975
142.50 3,875 1,499 4,076 1,643 4,357 1,812 4,594 1,944 5,132 2,405 5,604 2,781 6,007 3,085
145.00 3,736 1,576 3,946 1,729 4,240 1,904 4,486 2,038 5,043 2,510 5,525 2,890 5,935 3,196
147.50 3,587 1,655 3,816 1,821 4,126 1,996 4,381 2,136 4,956 2,616 5,448 2,997 5,863 3,302
150.00 3,440 1,737 3,688 1,913 4,014 2,095 4,278 2,228 4,871 2,722 5,371 3,104 5,794 3,409
152.50 3,293 1,822 3,564 2,006 3,903 2,188 4,175 2,321 4,786 2,827 5,295 3,208 5,725 3,497
155.00 3,147 1,910 3,441 2,103 3,791 2,283 4,076 2,417 4,703 2,927 5,221 3,313 5,656 3,624
157.50 3,003 1,998 3,319 2,197 3,682 2,383 3,976 2,517 4,622 3,030 5,148 3,418 5,589 3,731
160.00 2,861 2,091 3,198 2,294 3,575 2,481 3,877 2,616 4,541 3,138 5,076 3,523 5,523 3,838
162.50 2,743 2,186 3,079 2,394 3,471 2,583 3,779 2,719 4,463 3,254 5,005 3,629 5,458 3,946
165.00 2,631 2,286 2,961 2,496 3,365 2,685 3,682 2,823 4,385 3,369 4,936 3,745 5,394 4,054
167.50 2,522 2,387 2,847 2,599 3,269 2,790 3,588 2,929 4,316 3,485 4,891 3,862 5,368 4,165
170.00 2,418 2,494 2,736 2,706 3,169 2,899 3,494 3,045 4,302 3,548 4,881 3,917 5,362 4,216
172.50 2,317 2,602 2,629 2,814 3,072 3,007 3,405 3,161 4,161 3,711 4,732 4,093 5,208 4,399
175.00 2,224 2,713 2,523 2,925 2,977 3,117 3,316 3,281 4,088 3,823 4,668 4,207 5,147 4,516
177.50 2,127 2,827 2,421 3,038 2,888 3,231 3,230 3,397 4,017 3,937 4,603 4,322 5,087 4,632
180.00 2,036 2,947 2,320 3,154 2,801 3,346 3,149 3,520 3,947 4,050 4,540 4,437 5,029 4,749
182.50 1,950 3,071 2,226 3,271 2,711 3,462 3,064 3,639 3,879 4,170 4,478 4,552 4,971 4,866
185.00 1,868 3,215 2,138 3,386 2,627 3,579 2,983 3,763 3,812 4,294 4,416 4,668 4,914 4,982
187.50 1,784 3,368 2,062 3,511 2,543 3,701 2,906 3,881 3,745 4,419 4,356 4,782 4,857 5,099
190.00 1,706 3,522 1,981 3,636 2,462 3,830 2,822 4,009 3,681 4,541 4,295 4,899 4,802 5,216
192.50 1,634 3,675 1,906 3,772 2,383 3,967 2,759 4,137 3,616 4,662 4,237 5,023 4,748 5,332
195.00 1,561 3,829 1,830 3,912 2,306 4,098 2,678 4,260 3,553 4,783 4,180 5,146 4,694 5,450
197.50 1,492 3,983 1,758 4,052 2,236 4,231 2,614 4,387 3,492 4,905 4,122 5,269 4,642 5,565
200.00 1,423 4,140 1,704 4,200 2,156 4,364 2,545 4,510 3,432 5,027 4,067 5,392 4,589 5,686
205.00 1,293 4,440 1,563 4,488 2,019 4,636 2,414 4,777 3,315 5,271 3,957 5,639 4,487 5,936
210.00 1,170 4,744 1,446 4,780 1,889 4,912 2,269 5,048 3,201 5,532 3,852 5,886 4,387 6,185
215.00 1,054 5,048 1,332 5,074 1,762 5,191 2,168 5,311 3,091 5,789 3,749 6,133 4,291 6,434
220.00 945 5,352 1,233 5,363 1,653 5,468 2,052 5,580 2,985 6,047 3,650 6,379 4,197 6,685
225.00 845 5,655 1,131 5,668 1,543 5,752 1,937 5,860 2,883 6,305 3,553 6,635 4,105 6,934
230.00 750 5,957 1,030 5,967 1,461 6,040 1,841 6,138 2,786 6,564 3,460 6,896 4,016 7,181
235.00 663 6,259 944 6,262 1,365 6,327 1,750 6,412 2,689 6,827 3,370 7,156 3,930 7,427
240.00 583 6,561 862 6,560 1,276 6,610 1,665 6,694 2,600 7,097 3,281 7,417 3,846 7,687
245.00 509 6,862 787 6,858 1,191 6,923 1,577 6,982 2,512 7,366 3,196 7,678 3,765 7,950
250.00 446 7,162 718 7,157 1,111 7,215 1,494 7,265 2,427 7,637 3,114 7,939 3,684 8,213
255.00 385 7,462 655 7,457 1,036 7,506 1,416 7,549 2,345 7,907 3,034 8,197 3,607 8,476
260.00 329 7,762 594 7,757 965 7,797 1,339 7,828 2,267 8,178 2,957 8,461 3,533 8,740
265.00 285 8,062 542 8,057 900 8,090 1,269 8,159 2,190 8,447 2,882 8,732 3,458 9,001
270.00 241 8,362 489 8,357 839 8,386 1,201 8,447 2,116 8,725 2,808 9,005 3,387 9,261
275.00 229 8,662 444 8,659 782 8,680 1,137 8,739 2,046 9,004 2,737 9,277 3,317 9,521
280.00 229 8,962 403 8,960 728 8,975 1,075 9,029 1,979 9,283 2,667 9,550 3,250 9,783
285.00 229 9,262 363 9,260 678 9,271 1,019 9,320 1,912 9,563 2,601 9,821 3,184 10,054
290.00 229 9,562 329 9,562 631 9,569 965 9,611 1,849 9,844 2,536 10,090 3,118 10,328
295.00 229 9,862 295 9,861 588 9,866 912 9,902 1,788 10,121 2,473 10,361 3,056 10,603
300.00 229 10,162 267 10,162 548 10,164 863 10,197 1,728 10,400 2,413 10,632 2,995 10,876
310.00 229 10,762 238 10,762 473 10,762 775 10,787 1,617 10,972 2,294 11,193 2,877 11,422
320.00 229 11,362 235 11,362 409 11,360 693 11,378 1,514 11,545 2,185 11,755 2,766 11,965
330.00 229 11,962 233 11,962 354 11,960 621 11,971 1,417 12,117 2,080 12,315 - -
340.00 229 12,562 231 12,562 307 12,561 556 12,566 1,328 12,690 1,982 12,874 - -
350.00 229 13,162 - - - - 499 13,164 1,243 13,271 1,888 13,436 - -
360.00 229 13,762 - - - - 448 13,761 1,166 13,856 1,800 14,012 - -
370.00 229 14,362 - - - - 402 14,361 1,094 14,438 1,718 14,587 - -
380.00 229 14,962 - - - - 359 14,962 1,025 15,022 1,639 15,160 - -
390.00 229 15,562 - - - - 322 15,562 964 15,608 1,564 15,734 - -
400.00 229 16,162 - - - - 290 16,162 904 16,199 1,493 16,310 - -
410.00 229 16,762 - - - - 260 16,762 849 16,791 1,428 16,889 - -
420.00 229 17,362 - - - - 253 17,362 798 17,382 1,365 17,475 - -
430.00 229 17,962 - - - - 249 17,962 750 17,976 1,304 18,059 - -
440.00 229 18,562 - - - - 246 18,562 706 18,571 1,248 18,645 - -
450.00 229 19,162 - - - - 244 19,162 664 19,167 1,194 19,230 - -
BOC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,071 91 - - - - 5,138 91 5,140 162 5,164 272 - -
18.00 4,821 91 - - - - 4,901 91 4,922 206 4,944 331 - -
18.50 4,571 91 4,600 91 4,631 91 4,666 96 4,660 261 4,714 393 4,768 530
19.00 4,323 91 4,349 91 4,373 91 4,411 108 4,436 320 4,486 471 4,573 602
19.50 4,073 91 4,096 91 4,142 99 4,177 120 4,202 382 4,267 543 4,371 694
20.00 3,823 91 3,845 91 3,890 111 3,953 168 3,983 471 4,064 638 4,170 798
21.00 3,325 91 3,358 103 3,416 198 3,495 288 3,554 651 3,656 825 3,815 1,011
22.00 2,825 128 2,877 172 2,962 316 3,060 430 3,152 864 3,284 1,063 3,482 1,247
23.00 2,330 227 2,410 322 2,534 497 2,655 641 2,771 1,113 2,950 1,317 3,163 1,512
24.00 1,856 418 1,997 540 2,164 734 2,309 883 2,421 1,388 2,637 1,599 2,879 1,796
25.00 1,382 661 1,581 835 1,784 1,023 1,942 1,173 2,100 1,694 2,347 1,897 2,609 2,104
26.00 951 978 1,211 1,164 1,439 1,333 1,593 1,496 1,842 2,003 2,106 2,215 2,377 2,385
27.00 629 1,428 889 1,549 1,134 1,688 1,308 1,855 1,559 2,388 1,846 2,572 2,142 2,740
28.00 399 1,916 630 1,971 875 2,081 1,062 2,218 1,325 2,762 1,614 2,937 1,928 3,100
29.00 238 2,411 430 2,450 662 2,535 851 2,623 1,119 3,152 1,424 3,316 1,723 3,461
30.00 140 2,911 288 2,911 495 2,983 672 3,052 946 3,570 1,242 3,709 1,535 3,852
31.00 95 3,411 182 3,411 371 3,411 521 3,491 793 3,988 1,083 4,122 1,371 4,244
32.00 91 3,911 123 3,911 264 3,911 404 3,911 655 4,420 943 4,541 1,217 4,659
33.00 91 4,411 106 4,411 188 4,411 323 4,411 542 4,873 813 4,979 1,089 5,081
34.00 91 4,911 92 4,911 132 4,911 234 4,911 447 5,330 705 5,408 965 5,507
35.00 91 5,411 91 5,411 118 5,411 185 5,411 358 5,788 606 5,868 845 5,945
36.00 91 5,911 91 5,911 106 5,911 134 5,911 291 6,263 512 6,328 760 6,396
37.00 91 6,411 91 6,411 96 6,411 122 6,411 250 6,736 437 6,786 - -
38.00 91 6,911 - - - - 112 6,911 - - - - - -
39.00 91 7,411 - - - - 104 7,411 - - - - - -
40.00 91 7,911 - - - - 96 7,911 - - - - - -
41.00 91 8,411 - - - - 91 8,411 - - - - - -
BUD (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,921 230 - - - - 13,967 230 13,967 230 - - - -
12.50 13,422 230 - - - - 13,470 230 13,470 230 - - - -
13.00 12,922 230 - - - - 12,979 230 12,984 240 - - - -
13.50 12,422 230 - - - - 12,477 230 12,481 250 - - - -
14.00 11,922 230 - - - - 11,977 230 12,001 260 - - - -
14.50 11,423 230 - - - - 11,480 230 11,520 302 - - - -
15.00 10,923 230 - - - - 10,989 230 11,048 391 - - - -
15.50 10,423 230 - - - - 10,487 230 10,576 480 - - - -
16.00 9,925 230 - - - - 10,001 240 10,123 570 10,413 908 - -
16.50 9,425 230 - - - - 9,513 260 9,672 711 10,010 1,074 - -
17.00 8,926 230 8,965 230 9,007 250 9,025 345 9,236 838 9,601 1,233 9,947 1,507
17.50 8,426 230 8,473 230 8,517 303 8,544 450 8,808 1,003 9,216 1,407 9,567 1,703
18.00 7,927 230 7,973 230 8,026 393 8,075 578 8,388 1,163 8,834 1,602 9,210 1,906
18.50 7,429 279 7,481 321 7,552 524 7,610 721 7,979 1,356 8,454 1,796 8,871 2,117
19.00 6,929 353 6,987 419 7,077 653 7,149 883 7,598 1,553 8,114 2,030 8,527 2,358
19.50 6,428 450 6,505 550 6,612 815 6,703 1,078 7,201 1,774 7,762 2,265 8,188 2,592
20.00 5,929 575 6,021 701 6,153 1,008 6,267 1,286 6,843 2,011 7,406 2,498 7,880 2,834
21.00 4,930 943 5,076 1,092 5,352 1,469 5,438 1,782 6,143 2,522 6,774 3,035 7,251 3,376
22.00 3,942 1,391 4,223 1,573 4,519 2,027 4,741 2,315 5,475 3,088 6,181 3,603 6,694 3,950
23.00 2,988 1,934 3,388 2,146 3,748 2,659 4,021 2,930 4,892 3,700 5,599 4,221 6,128 4,569
24.00 2,233 2,610 2,627 2,820 3,055 3,371 3,382 3,616 4,406 4,320 5,191 4,797 5,755 5,127
25.00 1,643 3,485 1,985 3,674 2,461 4,162 2,798 4,417 3,818 5,090 4,594 5,581 5,167 5,916
26.00 1,170 4,492 1,466 4,579 1,944 5,008 2,306 5,240 3,379 5,847 4,171 6,313 4,752 6,616
27.00 803 5,503 1,066 5,540 1,513 5,894 1,906 6,096 2,956 6,643 3,750 7,066 4,350 7,378
28.00 496 6,506 770 6,513 1,156 6,844 1,543 6,984 2,585 7,456 3,392 7,864 3,984 8,137
29.00 346 7,506 528 7,504 869 7,779 1,235 7,890 2,266 8,318 3,042 8,679 3,646 8,945
30.00 253 8,506 354 8,506 652 8,735 984 8,825 1,968 9,179 2,748 9,513 3,312 9,757
31.00 230 9,506 230 9,506 496 9,701 775 9,765 1,705 10,074 2,454 10,380 3,043 10,599
32.00 230 10,506 230 10,506 365 10,677 592 10,729 1,468 10,989 2,208 11,247 2,760 11,462
33.00 230 11,506 230 11,506 261 11,660 476 11,704 1,274 11,912 1,985 12,146 2,523 12,331
34.00 230 12,506 230 12,506 240 12,651 357 12,675 1,102 12,847 1,752 13,051 2,309 13,220
35.00 230 13,506 230 13,506 - - 261 13,657 944 13,799 1,593 13,972 - -
36.00 230 14,506 230 14,506 - - 240 14,645 825 14,759 1,424 14,914 - -
BYD (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 61,317 3,360 - -
112.50 - - - - - - - - - - 60,351 3,722 - -
115.00 - - - - - - - - - - 59,249 4,082 - -
117.50 - - - - - - - - - - 58,163 4,434 - -
120.00 52,094 1,202 - - - - 53,524 1,297 55,363 3,038 57,090 4,787 - -
122.50 50,846 1,202 - - - - 52,316 1,322 54,256 3,383 56,074 5,204 - -
125.00 49,598 1,202 - - - - 51,059 1,504 53,179 3,739 55,065 5,660 - -
127.50 48,353 1,202 - - - - 49,918 1,758 52,098 4,079 54,044 6,101 - -
130.00 47,105 1,202 - - - - 48,762 2,013 50,997 4,434 53,027 6,541 - -
132.50 45,860 1,202 - - - - 47,606 2,263 49,894 4,876 52,012 6,983 - -
135.00 44,612 1,202 - - - - 46,476 2,570 48,829 5,320 50,996 7,572 - -
137.50 43,366 1,202 - - - - 45,347 2,908 47,801 5,747 50,048 8,127 - -
140.00 42,123 1,202 - - - - 44,380 3,246 46,763 6,251 49,134 8,675 - -
142.50 41,005 1,202 - - - - 43,219 3,647 45,720 6,778 48,192 9,223 - -
145.00 39,710 1,202 - - - - 42,085 4,071 44,709 7,298 47,251 9,775 - -
147.50 38,383 1,341 - - - - 40,940 4,496 43,746 7,834 46,357 10,293 - -
150.00 37,142 1,653 37,934 2,379 39,064 3,648 39,839 4,916 42,736 8,368 45,499 10,924 47,852 12,844
152.50 35,903 1,966 36,865 2,730 37,862 4,070 38,710 5,411 41,737 8,904 44,642 11,581 46,992 13,690
155.00 34,663 2,329 35,559 3,089 36,765 4,504 37,601 5,946 40,815 9,499 43,762 12,234 46,230 14,317
157.50 33,428 2,697 34,418 3,494 35,636 5,009 36,544 6,453 39,931 10,138 42,804 12,868 45,487 14,910
160.00 32,253 3,114 33,231 3,914 34,529 5,532 35,546 6,967 39,051 10,775 42,011 13,495 44,740 15,477
162.50 30,837 3,548 32,060 4,374 33,433 6,041 34,501 7,589 38,122 11,412 41,248 14,108 43,994 16,092
165.00 29,599 4,011 30,892 4,850 32,357 6,628 33,427 8,206 37,166 12,021 40,479 14,732 43,252 16,811
167.50 28,560 4,498 29,738 5,371 31,297 7,255 32,423 8,815 36,293 12,680 39,716 15,437 42,415 17,520
170.00 27,310 5,005 28,597 5,901 30,259 7,860 31,508 9,433 35,502 13,354 38,901 16,160 41,647 18,161
172.50 26,071 5,532 27,475 6,482 29,238 8,478 30,528 10,146 34,711 14,042 38,088 16,803 40,939 18,816
175.00 24,837 6,092 26,373 7,076 28,236 9,214 29,581 10,856 33,868 14,793 37,298 17,454 40,295 19,453
177.50 23,615 6,672 25,291 7,704 27,257 9,927 28,646 11,570 33,045 15,406 36,568 18,115 39,646 20,200
180.00 22,402 7,274 24,227 8,365 26,295 10,627 27,739 12,290 32,233 16,042 35,903 18,797 39,002 20,892
182.50 21,203 7,915 23,184 9,050 25,352 11,315 26,860 13,001 31,415 16,748 35,237 19,545 38,326 21,685
185.00 20,017 8,579 22,165 9,822 24,431 12,111 26,013 13,725 30,714 17,557 34,530 20,338 37,645 22,477
187.50 18,850 9,276 21,165 10,641 23,530 12,793 25,165 14,484 29,990 18,359 33,836 21,096 36,975 23,279
190.00 17,699 9,998 20,136 11,330 22,648 13,550 24,310 15,266 29,273 19,088 33,144 21,856 36,300 24,085
192.50 16,574 10,755 19,164 12,214 21,790 14,361 23,473 15,970 28,552 19,827 32,450 22,653 35,624 24,889
195.00 15,469 11,522 18,255 13,045 20,927 15,189 22,720 16,792 27,835 20,605 31,758 23,448 35,042 25,694
197.50 14,395 12,323 17,415 13,970 20,079 16,067 21,966 17,659 27,117 21,422 31,132 24,249 34,493 26,501
200.00 13,443 13,168 16,514 14,938 19,323 16,978 21,211 18,536 26,415 22,319 30,565 25,044 33,942 27,305
205.00 11,711 14,979 14,796 16,805 17,691 18,778 19,692 20,194 25,175 24,010 29,375 26,788 32,793 28,955
210.00 10,184 17,117 13,124 18,860 16,232 20,665 18,394 22,154 23,911 25,749 28,183 28,549 31,643 30,737
215.00 8,841 19,517 11,640 20,945 14,848 22,635 17,029 24,046 22,698 27,521 26,998 30,307 30,494 32,515
220.00 7,632 22,036 10,279 23,103 13,511 24,630 15,823 25,994 21,530 29,405 25,904 32,013 29,468 34,250
225.00 6,536 24,448 9,067 25,334 12,340 26,714 14,657 28,012 20,494 31,341 24,917 33,897 28,517 35,986
230.00 5,537 26,947 7,972 27,596 11,132 28,926 13,387 30,039 19,458 33,107 23,923 35,881 27,560 37,851
235.00 4,650 29,457 6,972 29,914 10,205 30,999 12,524 32,069 18,372 35,093 22,952 37,639 26,602 39,776
240.00 3,844 31,957 6,076 32,245 9,258 33,112 11,440 34,226 17,431 37,105 21,908 39,512 25,674 41,615
245.00 3,140 34,459 5,269 34,725 8,385 35,435 10,628 36,371 16,596 39,174 21,051 41,466 24,686 43,501
250.00 2,518 36,965 4,572 37,010 7,589 37,757 9,797 38,503 15,705 41,134 20,241 43,457 23,917 45,390
255.00 2,021 39,470 3,971 39,583 6,860 39,977 9,059 40,816 14,808 43,310 19,460 45,485 23,148 47,366
260.00 1,569 41,970 3,439 42,045 6,180 42,344 8,258 43,088 14,042 45,359 18,605 47,531 22,373 49,298
265.00 1,217 44,470 2,936 44,560 5,597 44,893 7,585 45,292 13,332 47,566 17,757 49,521 21,609 51,339
270.00 1,207 46,970 2,503 47,023 5,033 47,211 6,999 47,636 12,619 49,762 17,033 51,737 20,794 53,406
275.00 1,202 49,470 2,112 49,494 4,540 49,711 6,375 49,958 11,906 51,877 16,432 53,886 19,989 55,495
280.00 1,202 51,970 1,794 51,970 4,057 52,154 5,817 52,518 11,210 54,071 15,754 55,927 19,386 57,553
285.00 1,202 54,470 1,518 54,470 3,585 54,562 5,349 54,929 10,636 56,454 15,085 58,168 18,790 59,711
290.00 1,202 56,970 1,272 56,970 3,204 57,126 4,881 57,292 10,087 58,679 14,408 60,387 18,191 61,884
295.00 1,202 59,470 1,257 59,470 2,845 59,571 4,435 59,704 9,427 60,962 13,738 62,538 17,548 64,086
300.00 1,202 61,970 1,242 61,970 2,549 61,970 4,049 62,136 8,869 63,187 13,245 64,656 16,897 66,150
310.00 1,202 66,970 1,222 66,970 2,015 66,970 3,337 67,144 7,913 68,001 12,210 69,208 15,674 70,519
320.00 1,202 71,970 1,212 71,970 - - 2,747 71,970 7,093 72,919 11,191 73,533 14,531 74,889
330.00 1,202 76,970 1,207 76,970 - - 2,268 76,970 6,256 77,805 10,219 78,230 13,570 79,665
340.00 1,202 81,970 1,202 81,970 - - 1,867 81,970 5,625 82,580 9,449 82,906 12,611 84,241
350.00 1,202 86,970 1,202 86,970 - - 1,578 86,970 5,019 87,381 8,709 88,388 11,754 88,733
360.00 1,202 91,970 - - - - 1,277 91,970 4,408 91,970 7,903 93,067 11,043 93,845
370.00 1,202 96,970 - - - - 1,252 96,970 3,965 96,970 - - - -
380.00 1,202 101,970 - - - - 1,237 101,970 3,547 101,970 - - - -
390.00 1,202 106,970 - - - - 1,227 106,970 3,109 106,970 - - - -
400.00 1,202 111,970 - - - - 1,217 111,970 2,790 111,970 - - - -
410.00 1,202 116,970 - - - - 1,212 116,970 - - - - - -
420.00 1,202 121,970 - - - - 1,207 121,970 - - - - - -
BYE (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 14,297 313 - - - - - - - - - - - -
9.75 14,047 313 - - - - - - - - - - - -
10.00 13,797 313 - - - - - - - - - - - -
10.50 13,299 313 - - - - - - - - - - - -
11.00 12,799 313 - - - - - - - - - - - -
11.50 12,300 313 - - - - - - - - - - - -
12.00 11,800 313 - - - - 11,923 373 - - - - - -
12.50 11,299 313 - - - - 11,448 460 11,742 934 - - - -
13.00 10,801 313 - - - - 10,979 570 11,312 1,110 - - - -
13.50 10,301 317 - - - - 10,521 690 10,907 1,290 - - - -
14.00 9,801 387 - - - - 10,062 835 10,502 1,475 - - - -
14.50 9,302 478 - - - - 9,610 994 10,121 1,682 - - - -
15.00 8,803 587 - - - - 9,173 1,168 9,745 1,902 - - - -
15.50 8,303 718 8,389 901 8,585 1,147 8,742 1,361 9,361 2,134 9,995 2,730 10,486 3,165
16.00 7,803 911 7,911 1,097 8,143 1,339 8,320 1,570 9,015 2,390 9,647 2,982 10,208 3,430
16.50 7,304 1,099 7,444 1,290 7,713 1,557 7,913 1,805 8,660 2,636 9,335 3,306 9,922 3,724
17.00 6,805 1,300 6,980 1,515 7,290 1,797 7,516 2,086 8,310 2,964 9,041 3,608 9,632 4,018
17.50 6,310 1,522 6,569 1,751 6,880 2,055 7,131 2,366 7,992 3,265 8,741 3,912 9,333 4,313
18.00 5,817 1,758 6,128 2,010 6,483 2,320 6,769 2,655 7,680 3,556 8,440 4,185 9,079 4,619
18.50 5,337 2,015 5,689 2,286 6,099 2,604 6,395 2,951 7,367 3,865 8,170 4,447 8,833 4,928
19.00 4,854 2,292 5,269 2,577 5,721 2,902 6,050 3,281 7,060 4,199 7,904 4,772 8,573 5,260
19.50 4,380 2,587 4,859 2,889 5,358 3,211 5,717 3,609 6,776 4,492 7,643 5,104 8,315 5,593
20.00 3,944 2,901 4,444 3,215 5,009 3,525 5,404 3,948 6,502 4,786 7,372 5,436 8,065 5,925
21.00 3,263 3,582 3,717 3,908 4,369 4,243 4,765 4,637 6,061 5,435 7,029 6,043 7,778 6,491
22.00 2,642 4,360 3,073 4,654 3,777 5,016 4,258 5,438 5,491 6,213 6,442 6,857 7,195 7,339
23.00 2,119 5,262 2,556 5,496 3,237 5,853 3,690 6,182 5,010 6,981 5,994 7,585 6,767 8,082
24.00 1,675 6,260 2,127 6,417 2,779 6,710 3,270 7,010 4,621 7,764 5,619 8,372 6,409 8,818
25.00 1,308 7,276 1,742 7,368 2,377 7,592 2,894 7,875 4,219 8,577 5,255 9,163 6,060 9,619
26.00 993 8,272 1,418 8,323 2,037 8,514 2,534 8,744 3,874 9,416 4,881 9,953 5,694 10,422
27.00 746 9,279 1,154 9,302 1,722 9,446 2,222 9,651 3,547 10,250 4,585 10,799 5,401 11,210
28.00 538 10,286 926 10,287 1,449 10,389 1,918 10,567 3,228 11,133 4,284 11,640 5,107 12,048
29.00 381 11,286 736 11,281 1,225 11,355 1,660 11,501 2,979 12,009 3,974 12,473 4,824 12,899
30.00 313 12,286 567 12,281 1,014 12,327 1,440 12,439 2,710 12,902 3,734 13,359 4,534 13,735
31.00 313 13,286 452 13,283 863 13,307 1,245 13,398 2,475 13,819 3,503 14,240 4,309 14,591
32.00 313 14,286 375 14,286 709 14,292 1,070 14,357 2,270 14,728 3,238 15,126 4,085 15,478
33.00 313 15,286 323 15,286 575 15,287 926 15,333 2,064 15,656 3,033 16,020 3,859 16,370
34.00 313 16,286 313 16,286 494 16,283 819 16,312 1,884 16,597 2,855 16,940 - -
35.00 313 17,286 313 17,286 413 17,286 682 17,298 1,723 17,541 2,668 17,857 - -
36.00 313 18,286 313 18,286 353 18,286 598 18,290 1,587 18,485 2,480 18,779 - -
37.00 313 19,286 313 19,286 343 19,286 512 19,285 1,433 19,445 2,319 19,705 - -
38.00 - - 313 20,286 333 20,286 444 20,286 1,326 20,413 - - - -
39.00 - - 313 21,286 323 21,286 364 21,286 1,208 21,379 - - - -
40.00 - - 313 22,286 313 22,286 353 22,286 1,092 22,351 - - - -
41.00 - - 313 23,286 313 23,286 343 23,286 1,006 23,329 - - - -
42.00 - - 313 24,286 313 24,286 333 24,286 929 24,312 - - - -
43.00 - - 313 25,286 313 25,286 323 25,286 853 25,303 - - - -
44.00 - - 313 26,286 313 26,286 313 26,286 776 26,286 - - - -
45.00 - - 313 27,286 313 27,286 313 27,286 699 27,286 - - - -
CCC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,402 69 - - - - 3,419 69 3,421 69 - - - -
2.30 3,302 69 - - - - 3,319 69 3,321 69 - - - -
2.40 3,202 69 - - - - 3,218 69 3,219 69 - - - -
2.50 3,102 69 - - - - 3,118 69 3,118 69 - - - -
2.60 3,002 69 - - - - 3,019 69 3,019 69 - - - -
2.70 2,902 69 - - - - 2,921 69 2,921 71 - - - -
2.80 2,802 69 2,808 69 - - 2,821 69 2,821 75 2,821 88 - -
2.90 2,702 69 2,708 69 - - 2,722 69 2,722 80 2,722 125 - -
3.00 2,602 69 2,608 69 2,619 69 2,631 69 2,635 88 2,637 159 2,645 212
3.10 2,503 69 2,509 69 2,518 69 2,531 75 2,535 125 2,537 187 2,545 244
3.20 2,403 69 2,409 69 2,418 69 2,431 81 2,435 157 2,437 217 2,445 270
3.30 2,303 69 2,311 69 2,319 69 2,331 88 2,335 187 2,336 248 2,366 313
3.40 2,203 73 2,211 76 2,231 76 2,231 126 2,249 218 2,255 291 2,284 358
3.50 2,103 84 2,111 85 2,131 85 2,142 160 2,149 246 2,171 322 2,199 398
3.60 2,003 96 2,017 97 2,031 97 2,042 191 2,063 295 2,083 362 2,113 438
3.70 1,903 111 1,917 111 1,941 111 1,953 222 1,974 336 1,997 405 2,040 479
3.80 1,804 127 1,817 127 1,849 145 1,862 254 1,885 380 1,920 460 1,964 533
3.90 1,704 146 1,724 146 1,749 178 1,772 300 1,794 423 1,833 513 1,899 582
4.00 1,603 170 1,630 186 1,665 211 1,678 350 1,715 475 1,763 563 1,828 632
4.10 1,503 198 1,529 222 1,573 245 1,597 403 1,634 529 1,683 615 1,762 696
4.20 1,408 230 1,441 262 1,487 290 1,511 453 1,550 582 1,613 679 1,692 743
4.30 1,305 275 1,353 310 1,401 336 1,426 504 1,479 643 1,541 734 1,627 809
4.40 1,205 318 1,256 349 1,323 382 1,349 563 1,402 706 1,476 796 1,565 872
4.50 1,109 363 1,173 404 1,243 443 1,270 626 1,337 768 1,412 856 1,514 929
4.60 1,018 409 1,082 461 1,163 501 1,191 701 1,267 833 1,357 921 1,457 994
4.70 921 467 1,005 516 1,089 569 1,119 764 1,199 903 1,299 987 1,401 1,058
4.80 824 524 926 580 1,015 635 1,047 834 1,139 973 1,239 1,057 1,344 1,126
4.90 743 588 855 642 949 700 991 915 1,074 1,045 1,181 1,112 1,297 1,199
5.00 673 658 784 712 882 774 926 984 1,036 1,105 1,143 1,185 1,271 1,255
5.25 516 854 622 918 724 974 782 1,182 878 1,313 1,023 1,384 1,134 1,449
5.50 387 1,096 477 1,142 591 1,184 643 1,393 770 1,509 918 1,575 1,025 1,645
5.75 284 1,345 365 1,377 476 1,410 535 1,635 673 1,718 792 1,788 922 1,841
6.00 192 1,596 264 1,616 369 1,646 436 1,859 581 1,933 707 1,989 837 2,045
6.25 148 1,848 196 1,855 290 1,867 344 2,089 492 2,155 635 2,209 752 2,255
6.50 119 2,098 149 2,101 227 2,113 286 2,327 421 2,377 563 2,426 687 2,471
6.75 97 2,348 101 2,348 185 2,355 227 2,561 351 2,613 497 2,649 616 2,693
CCE (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,752 77 - - - - - - - - - - - -
3.40 3,653 77 - - - - - - - - - - - -
3.50 3,553 77 - - - - - - - - - - - -
3.60 3,453 77 - - - - - - - - - - - -
3.70 3,353 77 - - - - - - - - - - - -
3.80 3,253 77 - - - - - - - - - - - -
3.90 3,153 77 - - - - - - - - - - - -
4.00 3,053 77 - - - - - - - - - - - -
4.10 2,955 77 - - - - - - - - - - - -
4.20 2,855 77 - - - - - - - - - - - -
4.30 2,755 77 - - - - - - - - - - - -
4.40 2,655 77 - - - - 2,702 202 2,710 410 - - - -
4.50 2,555 77 2,572 92 2,586 117 2,602 244 2,610 457 2,656 606 2,719 736
4.60 2,455 87 2,473 99 2,506 124 2,520 282 2,532 499 2,574 660 2,645 790
4.70 2,355 97 2,373 105 2,406 135 2,402 321 2,432 550 2,499 716 2,564 840
4.80 2,255 109 2,273 113 2,323 145 2,322 353 2,353 591 2,416 757 2,496 886
4.90 2,155 124 2,173 125 2,223 192 2,222 411 2,268 645 2,332 816 2,432 951
5.00 2,055 140 2,072 141 2,137 233 2,136 460 2,185 702 2,264 869 2,363 1,005
5.25 1,805 194 1,848 211 1,922 335 1,926 596 1,990 842 2,085 1,020 2,201 1,157
5.50 1,560 272 1,616 314 1,712 445 1,718 734 1,798 993 1,934 1,171 2,065 1,313
5.75 1,318 381 1,421 438 1,516 581 1,521 905 1,632 1,155 1,770 1,336 1,934 1,470
6.00 1,085 504 1,210 580 1,347 729 1,356 1,078 1,471 1,336 1,643 1,502 1,818 1,640
6.25 860 646 1,014 749 1,171 889 1,182 1,267 1,325 1,506 1,513 1,686 1,699 1,823
6.50 657 829 842 944 1,003 1,078 1,019 1,466 1,204 1,680 1,414 1,837 1,615 1,964
6.75 512 1,065 690 1,152 857 1,259 873 1,664 1,068 1,890 1,295 2,057 1,492 2,183
7.00 393 1,311 549 1,373 749 1,468 763 1,910 953 2,095 1,179 2,245 1,395 2,377
7.25 295 1,562 443 1,601 620 1,680 636 2,125 856 2,302 1,098 2,448 1,305 2,567
7.50 214 1,808 347 1,832 526 1,899 543 2,355 759 2,517 1,014 2,653 1,223 2,773
7.75 168 2,058 269 2,073 444 2,122 464 2,582 681 2,727 930 2,852 1,142 2,979
8.00 135 2,308 214 2,308 379 2,353 396 2,821 606 2,947 861 3,066 1,081 3,181
8.25 112 2,558 153 2,558 280 2,590 297 3,057 536 3,173 783 3,283 1,014 3,385
8.50 95 2,808 140 2,808 228 2,808 246 3,290 479 3,398 733 3,495 946 3,607
8.75 83 3,058 128 3,058 169 3,058 181 3,520 438 3,621 678 3,725 882 3,822
9.00 77 3,308 119 3,308 - - 170 3,774 379 3,856 623 3,946 - -
9.25 77 3,558 - - - - 161 4,025 331 4,090 567 4,167 - -
9.50 77 3,808 - - - - 150 4,252 293 4,324 518 4,402 - -
9.75 77 4,058 - - - - 143 4,499 244 4,553 - - - -
10.00 77 4,308 - - - - 137 4,757 186 4,803 - - - -
10.50 77 4,808 - - - - 125 5,244 170 5,282 - - - -
CDA (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,255 105 - - - - 4,270 105 4,270 105 - - - -
0.35 4,005 105 - - - - 4,023 105 4,023 105 - - - -
0.40 3,755 105 - - - - 3,775 105 3,777 105 - - - -
0.45 3,507 105 - - - - 3,529 105 3,529 105 - - - -
0.50 3,257 105 - - - - 3,282 105 3,282 116 - - - -
0.55 3,007 105 3,016 105 3,025 105 3,035 105 3,035 124 3,035 131 3,035 137
0.60 2,757 105 2,766 105 2,778 105 2,799 111 2,799 137 2,799 147 2,803 152
0.65 2,508 107 2,517 111 2,529 115 2,549 119 2,549 153 2,549 164 2,553 172
0.70 2,258 121 2,269 124 2,282 124 2,299 128 2,299 177 2,299 184 2,303 272
0.75 2,008 140 2,020 143 2,043 143 2,047 143 2,047 220 2,049 292 2,051 368
0.80 1,759 169 1,771 171 1,792 171 1,797 171 1,797 284 1,797 454 1,800 464
0.85 1,509 208 1,532 209 1,541 208 1,582 206 1,582 441 1,583 603 1,589 613
0.90 1,259 266 1,278 266 1,318 314 1,363 312 1,364 601 1,366 749 1,378 760
0.95 1,009 349 1,046 384 1,092 422 1,140 463 1,143 766 1,148 897 1,158 950
1.00 762 477 841 507 898 539 953 615 957 969 962 1,086 974 1,136
1.05 570 637 641 667 699 729 760 769 767 1,200 822 1,273 836 1,320
1.10 411 843 489 887 539 892 609 966 617 1,425 622 1,532 693 1,540
1.15 325 1,103 379 1,102 433 1,128 511 1,162 519 1,678 527 1,717 601 1,759
1.20 265 1,353 270 1,358 334 1,362 343 1,390 351 1,900 431 1,971 516 1,975
1.25 224 1,603 229 1,603 232 1,614 234 1,617 236 2,150 335 2,187 425 2,189
1.30 196 1,853 201 1,853 204 1,853 209 1,870 214 2,399 224 2,438 330 2,441
1.35 175 2,103 180 2,103 183 2,103 194 2,103 200 2,649 208 2,653 221 2,653
1.40 160 2,353 165 2,353 172 2,353 183 2,353 189 2,899 200 2,903 212 2,903
1.45 148 2,603 153 2,603 163 2,603 173 2,603 181 3,147 193 3,153 206 3,153
1.50 139 2,853 144 2,853 156 2,853 165 2,853 175 3,397 186 3,403 200 3,403
1.55 131 3,103 137 3,103 151 3,103 159 3,103 167 3,647 180 3,653 192 3,653
1.60 125 3,353 132 3,353 145 3,353 153 3,353 163 3,883 173 3,901 - -
1.65 120 3,603 128 3,603 - - 149 3,603 159 4,131 169 4,132 - -
1.70 115 3,853 - - - - 145 3,853 - - - - - -
1.75 112 4,103 - - - - 141 4,103 - - - - - -
1.80 108 4,353 - - - - 139 4,353 - - - - - -
1.85 105 4,603 - - - - - - - - - - - -
1.90 105 4,853 - - - - - - - - - - - -
CGN (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,780 226 - - - - 8,870 258 8,874 298 - - - -
1.20 8,282 226 - - - - 8,370 271 8,374 318 - - - -
1.25 7,783 226 - - - - 7,868 291 7,874 338 - - - -
1.30 7,283 226 7,323 234 7,368 259 7,368 311 7,374 358 7,391 401 7,400 433
1.35 6,784 226 6,826 244 6,868 279 6,868 331 6,872 389 6,890 429 6,899 460
1.40 6,284 226 6,355 264 6,368 298 6,368 362 6,371 416 6,387 456 6,396 684
1.45 5,786 243 5,855 283 5,867 318 5,868 388 5,870 451 5,884 681 5,896 879
1.50 5,286 272 5,355 304 5,367 346 5,367 428 5,368 676 5,383 883 5,561 1,066
1.55 4,787 306 4,854 332 4,866 373 4,866 476 4,864 874 4,878 1,068 5,067 1,254
1.60 4,288 352 4,354 360 4,463 409 4,468 704 4,490 1,070 4,532 1,259 4,681 1,537
1.65 3,788 415 3,852 417 3,962 457 3,964 917 3,988 1,256 4,144 1,560 4,300 1,724
1.70 3,290 504 3,351 504 3,540 681 3,542 1,131 3,583 1,551 3,732 1,727 3,999 1,993
1.75 2,790 629 2,910 625 3,112 894 3,119 1,348 3,160 1,848 3,424 2,114 3,685 2,370
1.80 2,293 799 2,462 866 2,677 1,108 2,686 1,669 2,828 2,132 3,095 2,385 3,367 2,635
1.85 1,805 1,057 2,075 1,180 2,314 1,532 2,323 2,061 2,483 2,493 2,755 2,746 3,132 2,987
1.90 1,386 1,377 1,680 1,437 1,940 1,833 1,948 2,439 2,213 2,767 2,503 3,004 2,891 3,244
1.95 1,068 1,766 1,359 1,864 1,648 2,217 1,656 2,815 1,950 3,203 2,261 3,448 2,655 3,675
2.00 815 2,261 910 2,335 1,347 2,590 1,360 3,250 1,677 3,642 1,979 3,780 2,402 4,018
2.10 546 3,263 561 3,263 803 3,399 819 4,260 1,194 4,395 1,542 4,620 2,002 4,765
2.20 408 4,263 448 4,263 516 4,339 528 5,176 965 5,310 1,205 5,445 1,704 5,584
2.30 332 5,263 389 5,263 451 5,263 465 6,176 536 6,208 999 6,348 1,379 6,487
2.40 286 6,263 351 6,263 405 6,263 424 7,118 495 7,210 779 7,230 1,179 7,380
2.50 255 7,263 323 7,263 373 7,263 385 8,110 456 8,110 524 8,228 980 8,255
2.60 234 8,263 302 8,263 348 8,263 364 9,100 425 9,102 487 9,098 762 9,255
2.70 226 9,263 286 9,263 330 9,263 346 10,092 409 10,092 468 10,090 521 10,084
2.80 226 10,263 272 10,263 - - 327 11,084 393 11,084 452 11,082 - -
2.90 226 11,263 - - - - 318 12,075 - - - - - -
3.00 226 12,263 - - - - 311 13,067 - - - - - -
3.10 226 13,263 - - - - - - - - - - - -
CHT (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,987 263 - - - - 18,098 263 18,110 263 - - - -
35.00 17,486 263 - - - - 17,598 263 17,610 263 - - - -
36.00 16,988 263 - - - - 17,102 263 17,115 263 - - - -
37.00 16,488 263 - - - - 16,607 263 16,618 263 - - - -
38.00 15,987 263 16,035 263 - - 16,112 263 16,121 263 16,148 263 - -
39.00 15,487 263 15,539 263 - - 15,606 263 15,618 263 15,643 263 - -
40.00 14,987 263 15,039 263 15,095 263 15,112 263 15,123 263 15,149 263 - -
41.00 14,486 263 14,542 263 14,600 263 14,617 263 14,626 263 14,654 263 14,691 263
42.00 13,988 263 14,046 263 14,105 263 14,122 263 14,131 263 14,159 263 14,191 263
43.00 13,487 263 13,546 263 13,610 263 13,627 263 13,635 268 13,667 268 13,700 268
44.00 12,987 263 13,050 263 13,115 263 13,132 263 13,141 273 13,175 273 13,210 273
45.00 12,485 263 12,548 263 12,620 263 12,636 268 12,648 283 12,682 283 12,719 288
46.00 11,958 263 12,052 263 12,091 263 12,103 273 12,111 298 12,167 343 12,228 381
47.00 11,459 263 11,554 263 11,596 268 11,607 278 11,618 374 11,646 418 11,743 452
48.00 10,960 263 11,058 263 11,099 273 11,116 288 11,129 471 11,157 526 11,256 569
49.00 10,460 263 10,560 263 10,605 280 10,621 356 10,634 593 10,703 652 10,767 698
50.00 9,974 263 10,066 268 10,109 358 10,128 444 10,140 722 10,173 793 10,285 848
52.50 8,722 322 8,824 386 8,960 642 8,982 744 9,083 1,150 9,152 1,236 9,209 1,318
55.00 7,463 573 7,557 672 7,645 1,020 7,726 1,148 7,783 1,682 7,845 1,770 7,955 1,915
57.50 6,218 953 6,347 1,073 6,489 1,536 6,523 1,695 6,629 2,328 6,786 2,441 7,062 2,608
60.00 4,971 1,466 5,146 1,588 5,334 2,176 5,381 2,389 5,702 3,080 5,952 3,230 6,297 3,403
62.50 3,722 2,079 4,023 2,269 4,258 2,985 4,340 3,235 4,875 3,920 5,227 4,096 5,626 4,260
65.00 2,688 2,834 2,997 3,038 3,312 3,998 3,439 4,206 4,158 4,835 4,596 5,031 5,025 5,205
67.50 1,953 3,942 2,246 4,066 2,572 5,112 2,744 5,282 3,599 5,880 4,037 6,047 4,484 6,204
70.00 1,377 5,224 1,652 5,241 1,979 6,257 2,186 6,414 3,118 6,977 3,592 7,123 4,047 7,275
72.50 924 6,474 1,191 6,477 1,512 7,383 1,739 7,578 2,746 8,108 3,234 8,260 3,694 8,386
75.00 590 7,728 835 7,726 1,160 8,587 1,398 8,720 2,427 9,261 2,909 9,398 3,353 9,537
77.50 367 8,978 579 8,977 891 9,800 1,120 9,924 2,156 10,457 2,658 10,588 3,101 10,680
80.00 263 10,231 405 10,309 688 11,047 927 11,135 1,936 11,638 2,408 11,786 2,856 11,889
82.50 263 11,481 283 11,481 539 12,270 762 12,338 1,744 12,870 2,239 12,984 2,650 13,092
85.00 263 12,731 273 12,731 427 13,520 638 13,619 1,591 14,105 2,074 14,211 2,490 14,302
87.50 263 13,981 268 13,981 340 14,759 547 14,841 1,460 15,338 1,925 15,456 2,335 15,532
90.00 263 15,231 263 15,231 303 15,997 470 16,079 1,336 16,579 1,825 16,703 2,197 16,766
92.50 263 16,481 263 16,481 298 17,233 405 17,309 1,244 17,824 1,723 17,954 2,109 18,020
95.00 263 17,731 263 17,731 288 18,468 356 18,541 1,170 19,076 1,618 19,204 2,010 19,274
CHU (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,505 190 - - - - 8,526 190 8,526 190 - - - -
2.50 8,305 190 - - - - 8,327 190 8,327 190 - - - -
2.60 8,105 190 - - - - 8,129 190 8,129 190 - - - -
2.70 7,905 190 - - - - 7,935 190 7,939 190 - - - -
2.80 7,706 190 - - - - 7,735 190 7,739 190 - - - -
2.90 7,506 190 - - - - 7,535 190 7,538 190 - - - -
3.00 7,306 190 - - - - 7,335 190 7,338 190 - - - -
3.10 7,106 190 - - - - 7,135 190 7,138 190 - - - -
3.20 6,906 190 - - - - 6,935 190 6,938 190 - - - -
3.30 6,707 190 - - - - 6,735 190 6,738 190 6,745 190 - -
3.40 6,507 190 - - - - 6,535 190 6,537 190 6,543 190 - -
3.50 6,307 190 - - - - 6,335 195 6,335 192 6,342 200 - -
3.60 6,107 190 - - - - 6,137 215 6,137 211 6,174 282 - -
3.70 5,909 210 - - - - 5,938 240 5,961 282 5,974 353 - -
3.80 5,709 235 - - - - 5,739 267 5,761 344 5,799 420 - -
3.90 5,509 262 5,526 266 - - 5,553 299 5,561 407 5,599 484 - -
4.00 5,309 295 5,327 297 - - 5,353 335 5,379 467 5,425 548 - -
4.10 5,106 331 5,130 333 - - 5,153 415 5,199 529 5,262 641 - -
4.20 4,906 372 4,930 373 - - 4,953 489 5,017 625 5,085 706 - -
4.30 4,706 420 4,730 420 4,763 508 4,766 561 4,831 689 4,921 795 5,050 918
4.40 4,506 473 4,530 472 4,563 588 4,581 634 4,667 775 4,753 883 4,894 1,015
4.50 4,306 532 4,330 530 4,374 665 4,379 707 4,479 869 4,595 982 4,743 1,122
4.60 4,106 597 4,137 594 4,185 745 4,190 802 4,311 963 4,443 1,087 4,594 1,204
4.70 3,906 667 3,943 685 3,994 843 4,011 876 4,158 1,068 4,274 1,171 4,456 1,316
4.80 3,706 742 3,742 772 3,805 940 3,825 971 3,986 1,164 4,127 1,291 4,323 1,423
4.90 3,506 820 3,555 860 3,623 1,021 3,646 1,067 3,827 1,299 3,993 1,419 4,171 1,529
5.00 3,306 900 3,353 963 3,442 1,133 3,483 1,177 3,690 1,403 3,839 1,547 4,045 1,657
5.25 2,801 1,124 2,890 1,208 2,998 1,408 3,058 1,461 3,316 1,729 3,498 1,864 3,710 1,969
5.50 2,296 1,383 2,445 1,503 2,587 1,722 2,653 1,774 2,970 2,081 3,178 2,187 3,405 2,283
5.75 1,836 1,691 2,014 1,835 2,211 2,063 2,307 2,120 2,624 2,440 2,846 2,564 3,076 2,679
6.00 1,518 2,051 1,695 2,203 1,863 2,455 1,971 2,550 2,343 2,808 2,581 2,905 2,862 3,008
6.25 1,234 2,569 1,411 2,632 1,547 2,920 1,671 2,983 2,070 3,205 2,315 3,291 2,588 3,397
6.50 1,016 3,083 1,160 3,109 1,277 3,378 1,409 3,444 1,842 3,612 2,103 3,704 2,372 3,801
6.75 799 3,597 944 3,604 1,060 3,853 1,159 3,906 1,678 4,053 1,903 4,118 2,151 4,214
7.00 641 4,097 748 4,090 888 4,322 958 4,380 1,448 4,494 1,701 4,561 1,963 4,634
7.25 517 4,597 614 4,591 719 4,791 794 4,853 1,271 4,939 1,516 4,995 1,766 5,074
7.50 424 5,097 492 5,097 580 5,275 659 5,303 1,111 5,405 1,360 5,449 1,609 5,499
7.75 355 5,597 367 5,597 480 5,767 568 5,785 964 5,871 1,189 5,906 1,465 5,963
8.00 303 6,097 315 6,097 383 6,259 432 6,275 859 6,343 1,059 6,369 1,326 6,417
8.25 262 6,597 274 6,597 279 6,750 343 6,765 743 6,822 948 6,853 1,205 6,886
8.50 231 7,097 242 7,097 247 7,249 240 7,253 632 7,306 839 7,322 1,068 7,354
8.75 206 7,597 216 7,597 222 7,738 222 7,753 558 7,778 729 7,806 960 7,818
CIT (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,030 105 - - - - 5,066 105 5,067 105 - - - -
5.00 4,930 105 - - - - 4,966 105 4,966 105 - - - -
5.25 4,682 105 - - - - 4,713 105 4,713 105 4,714 116 - -
5.50 4,432 105 - - - - 4,466 105 4,466 109 4,467 170 - -
5.75 4,182 105 - - - - 4,218 105 4,218 123 4,218 218 - -
6.00 3,932 105 3,946 105 - - 3,978 108 3,980 212 3,988 290 - -
6.25 3,682 105 3,696 105 - - 3,727 129 3,728 256 3,735 359 - -
6.50 3,432 115 3,447 116 3,464 116 3,474 186 3,495 331 3,508 444 3,519 513
6.75 3,182 143 3,198 144 3,227 143 3,240 267 3,260 421 3,293 546 3,312 608
7.00 2,932 180 2,953 180 2,977 178 3,001 344 3,023 521 3,071 659 3,108 722
7.25 2,682 230 2,703 230 2,738 250 2,771 457 2,806 640 2,868 775 2,912 839
7.50 2,433 298 2,460 312 2,506 337 2,538 578 2,588 775 2,663 917 2,726 979
7.75 2,183 381 2,221 399 2,278 427 2,320 700 2,384 903 2,476 1,055 2,557 1,114
8.00 1,932 478 1,981 510 2,054 540 2,107 841 2,181 1,065 2,295 1,195 2,386 1,266
8.25 1,684 589 1,753 632 1,836 670 1,903 1,009 1,996 1,218 2,132 1,354 2,240 1,424
8.50 1,434 713 1,534 773 1,649 818 1,707 1,179 1,825 1,391 1,947 1,521 2,085 1,579
8.75 1,189 855 1,322 921 1,449 987 1,512 1,368 1,651 1,561 1,798 1,691 1,942 1,759
9.00 989 1,027 1,118 1,093 1,260 1,170 1,354 1,571 1,491 1,772 1,667 1,893 1,795 1,960
9.25 829 1,220 941 1,300 1,090 1,371 1,182 1,779 1,355 1,937 1,555 2,092 1,688 2,131
9.50 701 1,474 785 1,521 945 1,586 1,038 1,993 1,236 2,137 1,440 2,245 1,579 2,304
9.75 578 1,727 659 1,755 794 1,805 895 2,209 1,111 2,341 1,319 2,448 1,462 2,497
10.00 472 1,981 541 1,995 676 2,035 788 2,429 1,003 2,558 1,210 2,656 1,356 2,701
10.50 307 2,484 355 2,485 455 2,501 577 2,884 795 2,985 1,022 3,072 1,168 3,110
11.00 210 2,984 247 2,984 325 2,984 399 3,356 629 3,437 855 3,504 1,004 3,540
11.50 153 3,484 161 3,484 172 3,484 277 3,831 514 3,894 717 3,946 851 3,980
12.00 119 3,984 125 3,984 146 3,984 211 4,322 395 4,364 586 4,405 725 4,434
12.50 105 4,484 105 4,484 129 4,484 143 4,811 311 4,840 498 4,878 617 4,897
13.00 105 4,984 105 4,984 115 4,984 128 5,300 254 5,326 397 5,353 527 5,365
CKH (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 11,174 168 - - - - 11,240 168 11,241 168 - - - -
31.00 10,674 168 - - - - 10,742 168 10,756 168 - - - -
32.00 10,174 168 - - - - 10,255 168 10,270 177 - - - -
33.00 9,674 168 - - - - 9,749 168 9,759 230 - - - -
34.00 9,175 168 - - - - 9,259 168 9,275 302 - - - -
35.00 8,676 168 - - - - 8,754 168 8,755 395 8,755 638 - -
36.00 8,176 168 - - - - 8,261 225 8,281 501 8,297 764 - -
37.00 7,677 168 - - - - 7,774 283 7,797 630 7,849 915 - -
38.00 7,179 168 7,229 168 7,264 250 7,285 400 7,311 777 7,401 1,081 7,554 1,346
39.00 6,679 168 6,725 168 6,794 336 6,795 521 6,841 946 6,965 1,278 7,169 1,539
40.00 6,179 168 6,237 168 6,301 474 6,316 676 6,396 1,136 6,545 1,467 6,793 1,758
41.00 5,679 179 5,752 205 5,828 639 5,844 858 5,955 1,341 6,154 1,697 6,431 1,983
42.00 5,182 247 5,266 320 5,358 836 5,382 1,069 5,531 1,569 5,775 1,926 6,104 2,218
43.00 4,682 345 4,794 445 4,906 1,061 4,932 1,301 5,123 1,817 5,421 2,187 5,779 2,488
44.00 4,187 505 4,331 620 4,458 1,325 4,500 1,566 4,736 2,081 5,073 2,452 5,460 2,748
45.00 3,697 697 3,878 832 4,096 1,614 4,145 1,839 4,371 2,362 4,751 2,737 5,177 3,029
46.00 3,213 915 3,488 1,087 3,676 1,918 3,736 2,119 4,026 2,664 4,448 3,036 4,878 3,333
47.00 2,757 1,170 3,063 1,374 3,268 2,235 3,346 2,450 3,696 3,020 4,145 3,336 4,609 3,633
48.00 2,302 1,448 2,666 1,680 2,894 2,589 2,985 2,801 3,388 3,347 3,881 3,669 4,353 3,949
49.00 1,868 1,770 2,292 2,036 2,538 2,964 2,642 3,155 3,139 3,660 3,634 3,986 4,144 4,246
50.00 1,524 2,163 1,948 2,418 2,204 3,352 2,321 3,535 2,861 4,023 3,360 4,343 3,851 4,621
52.50 873 3,364 1,223 3,458 1,499 4,392 1,647 4,528 2,256 4,976 2,789 5,260 3,295 5,519
55.00 432 4,605 704 4,649 968 5,595 1,109 5,696 1,755 5,994 2,306 6,246 2,817 6,469
57.50 201 5,855 382 5,855 582 6,768 741 6,845 1,334 7,071 1,901 7,282 2,388 7,460
60.00 168 7,105 205 7,105 336 7,979 473 8,019 1,016 8,193 1,541 8,354 1,999 8,515
62.50 168 8,355 168 8,355 217 9,205 284 9,231 754 9,344 1,241 9,464 1,690 9,603
65.00 168 9,605 168 9,605 168 10,438 213 10,449 574 10,525 994 10,617 1,413 10,712
67.50 168 10,855 168 10,855 168 11,670 168 11,672 411 11,719 799 11,801 1,168 11,874
70.00 168 12,105 168 12,105 168 12,921 168 12,931 291 12,942 634 12,981 980 13,035
72.50 168 13,355 168 13,355 168 14,155 168 14,158 226 14,153 490 14,202 - -
75.00 168 14,605 - - - - 168 15,414 - - - - - -
77.50 168 15,855 - - - - 168 16,643 - - - - - -
80.00 168 17,105 - - - - - - - - - - - -
CKP (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 21,083 539 - - - - 21,243 539 21,266 718 - - - -
35.00 20,084 539 - - - - 20,240 539 20,242 889 - - - -
36.00 19,086 539 - - - - 19,250 629 19,276 1,156 19,294 1,758 - -
37.00 18,086 539 - - - - 18,267 893 18,299 1,441 18,365 2,070 - -
38.00 17,086 673 - - - - 17,256 1,148 17,318 1,762 17,448 2,458 - -
39.00 16,088 855 16,180 855 - - 16,276 1,440 16,359 2,160 16,554 2,848 - -
40.00 15,089 1,083 15,192 1,076 15,291 1,659 15,308 1,777 15,412 2,538 15,678 3,298 16,143 3,958
41.00 14,090 1,363 14,192 1,353 14,316 2,041 14,332 2,161 14,491 3,020 14,837 3,776 15,405 4,417
42.00 13,092 1,699 13,209 1,709 13,345 2,446 13,374 2,587 13,605 3,504 14,010 4,278 14,676 4,955
43.00 12,092 2,076 12,228 2,107 12,387 2,898 12,429 3,048 12,723 4,063 13,246 4,834 13,969 5,510
44.00 11,093 2,481 11,248 2,523 11,438 3,378 11,498 3,550 11,890 4,613 12,482 5,384 13,308 6,058
45.00 10,092 2,892 10,288 2,970 10,513 3,907 10,586 4,156 11,069 5,247 11,786 6,016 12,642 6,685
46.00 9,089 3,321 9,335 3,448 9,651 4,486 9,752 4,847 10,305 5,873 11,076 6,639 12,013 7,303
47.00 8,088 3,793 8,438 3,973 8,758 5,117 8,886 5,559 9,542 6,579 10,428 7,294 11,424 7,933
48.00 7,081 4,318 7,536 4,546 7,903 5,915 8,079 6,301 8,851 7,279 9,803 8,000 10,829 8,628
49.00 6,074 4,921 6,645 5,173 7,054 6,735 7,262 7,084 8,156 8,025 9,172 8,679 10,254 9,316
50.00 5,287 5,597 5,768 5,837 6,261 7,575 6,496 7,893 7,562 8,752 8,686 9,392 9,856 9,918
52.50 3,854 7,988 4,142 8,093 4,479 9,827 4,810 10,036 6,090 10,785 7,302 11,349 8,467 11,897
55.00 2,732 10,540 2,937 10,543 3,135 12,197 3,416 12,368 4,868 12,913 6,120 13,375 7,315 13,873
57.50 1,780 13,043 1,975 13,043 2,151 14,611 2,329 14,717 3,840 15,121 5,124 15,513 6,326 15,920
60.00 1,124 15,543 1,234 15,543 1,394 17,052 1,549 17,121 2,993 17,413 4,256 17,719 5,419 18,056
62.50 732 18,043 768 18,043 877 19,520 1,008 19,567 2,306 19,764 3,491 19,988 4,613 20,271
65.00 539 20,543 539 20,543 556 21,996 683 22,010 1,762 22,142 2,831 22,308 3,939 22,527
67.50 539 23,043 539 23,043 539 24,475 539 24,478 1,324 24,574 2,325 24,698 3,310 24,862
70.00 539 25,543 539 25,543 539 26,965 539 26,978 987 27,021 1,862 27,098 2,828 27,224
72.50 539 28,043 539 28,043 539 29,446 539 29,449 749 29,487 1,503 29,535 2,366 29,605
75.00 539 30,543 539 30,543 539 31,934 539 31,947 602 31,948 1,239 31,993 - -
77.50 539 33,043 - - - - 539 34,420 - - - - - -
80.00 539 35,543 - - - - 539 36,917 - - - - - -
CLI (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,979 149 - - - - 9,023 149 9,022 149 - - - -
5.75 8,729 149 - - - - 8,771 149 8,776 149 - - - -
6.00 8,479 149 - - - - 8,525 149 8,537 149 - - - -
6.25 8,229 149 - - - - 8,277 149 8,285 149 - - - -
6.50 7,979 149 - - - - 8,035 149 8,032 149 - - - -
6.75 7,729 149 - - - - 7,782 149 7,785 149 - - - -
7.00 7,479 149 - - - - 7,532 149 7,549 149 - - - -
7.25 7,229 149 - - - - 7,286 149 7,297 149 - - - -
7.50 6,979 149 - - - - 7,046 149 7,042 159 - - - -
7.75 6,731 149 - - - - 6,795 149 6,793 204 6,793 292 - -
8.00 6,489 149 - - - - 6,541 149 6,561 246 6,568 332 - -
8.25 6,231 149 6,251 149 6,285 149 6,309 149 6,309 288 6,313 401 6,325 491
8.50 5,981 149 6,001 149 6,035 149 6,057 149 6,055 331 6,087 459 6,101 582
8.75 5,732 149 5,752 149 5,785 149 5,821 149 5,825 399 5,855 546 5,871 655
9.00 5,482 149 5,511 149 5,546 149 5,571 167 5,592 460 5,605 606 5,642 729
9.25 5,232 149 5,261 149 5,296 163 5,334 218 5,355 528 5,387 698 5,429 827
9.50 4,982 153 5,011 156 5,057 210 5,097 263 5,121 600 5,154 782 5,225 929
9.75 4,733 180 4,768 182 4,817 258 4,868 312 4,883 690 4,945 881 5,007 1,017
10.00 4,483 214 4,518 246 4,577 306 4,629 355 4,658 781 4,726 977 4,804 1,106
10.50 3,986 309 4,046 371 4,137 431 4,259 519 4,293 986 4,380 1,180 4,508 1,341
11.00 3,488 462 3,563 513 3,673 580 3,753 691 3,847 1,222 3,980 1,430 4,141 1,592
11.50 2,987 643 3,087 718 3,221 786 3,315 921 3,431 1,484 3,596 1,690 3,772 1,861
12.00 2,496 864 2,618 946 2,775 1,027 2,891 1,196 3,041 1,784 3,239 1,992 3,453 2,158
12.50 1,999 1,117 2,176 1,219 2,365 1,322 2,508 1,495 2,685 2,109 2,902 2,308 3,141 2,474
13.00 1,548 1,419 1,767 1,533 1,997 1,673 2,155 1,844 2,346 2,448 2,594 2,628 2,867 2,795
13.50 1,224 1,801 1,406 1,925 1,662 2,063 1,855 2,225 2,030 2,809 2,294 2,990 2,584 3,147
14.00 955 2,300 1,094 2,375 1,372 2,488 1,574 2,632 1,761 3,205 2,055 3,353 2,361 3,501
14.50 736 2,811 864 2,848 1,117 2,926 1,339 3,045 1,526 3,617 1,815 3,753 2,107 3,883
15.00 559 3,307 666 3,327 906 3,388 1,122 3,480 1,305 4,028 1,605 4,148 1,911 4,257
15.50 390 3,811 509 3,818 719 3,854 940 3,948 1,111 4,463 1,416 4,561 1,704 4,650
16.00 295 4,311 392 4,313 585 4,333 784 4,381 938 4,967 1,257 5,008 1,528 5,072
16.50 232 4,811 279 4,811 441 4,821 641 4,852 805 5,422 1,091 5,509 1,366 5,544
17.00 186 5,311 196 5,311 347 5,311 536 5,337 681 5,892 958 5,958 1,200 6,025
17.50 153 5,811 162 5,811 285 5,811 454 5,829 584 6,363 825 6,415 1,067 6,463
18.00 149 6,311 149 6,311 222 6,311 371 6,311 468 6,829 710 6,877 937 6,930
18.50 149 6,811 149 6,811 153 6,811 317 6,811 417 7,315 637 7,352 830 7,386
19.00 149 7,311 149 7,311 149 7,311 265 7,311 356 7,789 532 7,823 741 7,856
19.50 149 7,811 149 7,811 149 7,811 210 7,811 307 8,273 481 8,309 633 8,321
20.00 149 8,311 149 8,311 149 8,311 149 8,311 246 8,758 395 8,770 560 8,801
21.00 149 9,311 149 9,311 149 9,311 149 9,311 166 9,747 322 9,759 - -
22.00 149 10,311 149 10,311 - - 149 10,311 152 10,735 255 10,746 - -
23.00 149 11,311 149 11,311 - - 149 11,311 149 11,724 177 11,733 - -
CLP (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,525 195 - - - - 9,635 195 9,640 205 - - - -
43.00 9,026 195 9,076 195 9,135 195 9,143 195 9,161 225 9,309 384 9,565 568
44.00 8,528 195 8,579 195 8,640 195 8,641 195 8,679 304 8,853 477 9,130 675
45.00 8,027 195 8,080 195 8,146 195 8,146 200 8,202 389 8,413 583 8,710 810
46.00 7,527 195 7,581 195 7,644 195 7,653 205 7,729 490 7,975 718 8,293 948
47.00 7,029 195 7,084 195 7,158 195 7,167 288 7,272 619 7,550 858 7,882 1,113
48.00 6,529 213 6,585 215 6,663 238 6,684 377 6,819 765 7,129 1,027 7,493 1,291
49.00 6,030 284 6,089 282 6,178 356 6,204 509 6,385 931 6,723 1,205 7,097 1,480
50.00 5,530 381 5,592 399 5,694 472 5,729 670 5,959 1,114 6,324 1,404 6,729 1,694
52.50 4,281 781 4,344 819 4,578 908 4,605 1,196 4,959 1,689 5,383 1,987 5,843 2,288
55.00 3,030 1,326 3,211 1,426 3,467 1,536 3,584 1,892 4,050 2,386 4,534 2,677 5,028 2,974
57.50 1,905 2,078 2,131 2,201 2,481 2,354 2,648 2,745 3,235 3,201 3,710 3,524 4,214 3,808
60.00 1,207 3,283 1,368 3,316 1,652 3,409 1,866 3,804 2,555 4,128 3,091 4,361 3,622 4,608
62.50 701 4,551 817 4,548 1,029 4,578 1,246 4,866 1,941 5,138 2,502 5,329 3,030 5,539
65.00 366 5,801 435 5,801 604 5,801 799 6,022 1,485 6,215 1,998 6,366 2,524 6,533
67.50 208 7,051 223 7,051 328 7,051 481 7,209 1,097 7,342 1,573 7,454 2,089 7,593
70.00 195 8,301 195 8,301 200 8,301 288 8,427 797 8,510 1,226 8,590 1,710 8,693
72.50 195 9,551 195 9,551 195 9,551 200 9,656 567 9,705 955 9,758 1,385 9,832
75.00 195 10,801 195 10,801 195 10,801 195 10,887 401 10,913 724 10,953 1,119 11,000
77.50 195 12,051 195 12,051 195 12,051 195 12,125 264 12,141 546 12,165 903 12,195
80.00 195 13,301 195 13,301 195 13,301 195 13,373 205 13,378 411 13,404 716 13,407
82.50 195 14,551 195 14,551 195 14,551 195 14,612 195 14,614 290 14,641 - -
85.00 195 15,801 - - - - 195 15,852 195 15,849 - - - -
87.50 195 17,051 - - - - 195 17,097 195 17,102 - - - -
90.00 195 18,301 - - - - 195 18,335 195 18,338 - - - -
92.50 195 19,551 - - - - 195 19,578 - - - - - -
95.00 195 20,801 - - - - 195 20,822 - - - - - -
97.50 195 22,051 - - - - 195 22,060 - - - - - -
100.00 195 23,301 - - - - 195 23,301 - - - - - -
102.50 195 24,551 - - - - 195 24,551 - - - - - -
CMB (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,768 248 - - - - 13,838 248 13,846 248 - - - -
18.50 13,518 248 - - - - 13,588 248 13,593 248 - - - -
19.00 13,268 248 - - - - 13,345 248 13,351 248 - - - -
19.50 13,020 248 - - - - 13,092 248 13,098 248 - - - -
20.00 12,770 248 - - - - 12,851 248 12,857 248 - - - -
21.00 12,269 248 - - - - 12,356 248 12,364 253 - - - -
22.00 11,771 248 - - - - 11,853 248 11,869 263 - - - -
23.00 11,271 248 - - - - 11,369 248 11,376 295 - - - -
24.00 10,771 248 - - - - 10,875 248 10,883 383 - - - -
25.00 10,272 248 - - - - 10,381 253 10,388 487 - - - -
26.00 9,772 248 - - - - 9,895 258 9,906 618 - - - -
27.00 9,273 248 - - - - 9,416 268 9,431 765 - - - -
28.00 8,775 248 - - - - 8,941 328 8,961 933 - - - -
29.00 8,274 248 - - - - 8,470 447 8,504 1,121 8,597 1,500 - -
30.00 7,774 320 7,821 351 7,903 453 8,003 571 8,048 1,328 8,174 1,720 8,338 2,073
31.00 7,276 414 7,328 477 7,431 582 7,548 725 7,614 1,556 7,758 1,968 7,973 2,290
32.00 6,776 537 6,839 618 6,965 731 7,102 900 7,324 1,819 7,400 2,210 7,761 2,545
33.00 6,280 702 6,357 791 6,509 910 6,667 1,104 6,887 2,087 7,125 2,493 7,423 2,806
34.00 5,777 882 5,880 980 6,060 1,106 6,244 1,332 6,479 2,322 6,747 2,754 7,058 3,073
35.00 5,279 1,087 5,414 1,196 5,628 1,330 5,916 1,571 6,071 2,595 6,378 3,020 6,738 3,357
36.00 4,782 1,304 4,957 1,432 5,272 1,579 5,514 1,856 5,700 2,912 6,040 3,338 6,432 3,676
37.00 4,287 1,539 4,556 1,690 4,859 1,860 5,114 2,136 5,321 3,225 5,716 3,649 6,135 3,988
38.00 3,814 1,799 4,121 1,969 4,436 2,183 4,730 2,449 4,987 3,566 5,401 3,975 5,839 4,301
39.00 3,334 2,079 3,704 2,263 4,081 2,483 4,384 2,760 4,643 3,909 5,100 4,323 5,578 4,650
40.00 2,891 2,393 3,307 2,585 3,720 2,828 4,036 3,102 4,334 4,264 4,824 4,665 5,327 4,993
41.00 2,535 2,730 2,933 2,932 3,373 3,203 3,705 3,451 4,043 4,640 4,563 5,016 5,079 5,344
42.00 2,202 3,104 2,585 3,331 3,052 3,594 3,400 3,837 3,747 5,011 4,294 5,393 4,826 5,697
43.00 1,929 3,584 2,257 3,768 2,748 4,000 3,114 4,222 3,496 5,403 4,064 5,767 4,613 6,073
44.00 1,665 4,087 1,960 4,232 2,470 4,417 2,844 4,639 3,244 5,801 3,849 6,135 4,406 6,450
45.00 1,430 4,592 1,696 4,694 2,208 4,858 2,600 5,061 3,000 6,192 3,615 6,538 4,199 6,816
46.00 1,217 5,096 1,472 5,168 1,963 5,318 2,364 5,480 2,789 6,614 3,399 6,941 3,981 7,207
47.00 1,019 5,600 1,275 5,652 1,746 5,768 2,142 5,916 2,580 7,024 3,229 7,323 3,798 7,611
48.00 853 6,104 1,095 6,135 1,547 6,247 1,934 6,362 2,384 7,443 3,045 7,740 3,635 7,995
49.00 689 6,605 936 6,624 1,357 6,714 1,750 6,815 2,206 7,873 2,858 8,152 3,409 8,557
50.00 561 7,107 793 7,115 1,199 7,183 1,576 7,272 2,019 8,452 2,692 8,559 3,234 8,965
52.50 337 8,357 516 8,357 853 8,386 1,188 8,446 1,650 9,572 2,297 9,811 2,869 10,043
55.00 248 9,607 311 9,607 596 9,613 908 9,645 1,339 10,725 1,992 10,934 2,524 11,126
57.50 248 10,857 253 10,857 424 10,857 659 10,871 1,095 11,895 1,682 12,072 2,243 12,250
60.00 248 12,107 248 12,107 284 12,107 503 12,107 884 13,080 1,450 13,228 1,970 13,380
62.50 248 13,357 248 13,357 253 13,357 382 13,357 708 14,276 1,230 14,401 - -
65.00 248 14,607 248 14,607 248 14,607 275 14,607 575 15,484 1,066 15,586 - -
67.50 248 15,857 248 15,857 248 15,857 258 15,857 472 16,700 908 16,784 - -
70.00 248 17,107 248 17,107 248 17,107 253 17,107 392 17,917 771 17,984 - -
72.50 248 18,357 248 18,357 248 18,357 248 18,357 287 19,148 651 19,197 - -
75.00 248 19,607 248 19,607 248 19,607 248 19,607 258 20,368 559 20,419 - -
77.50 248 20,857 - - - - - - - - - - - -
80.00 248 22,107 - - - - - - - - - - - -
82.50 248 23,357 - - - - - - - - - - - -
85.00 248 24,607 - - - - - - - - - - - -
87.50 248 25,857 - - - - - - - - - - - -
CNA (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,459 150 - -
5.65 8,224 150 - -
5.88 7,965 150 - -
6.11 7,706 150 - -
6.33 7,470 150 - -
6.56 7,212 150 - -
6.78 6,976 150 - -
7.01 6,717 150 - -
7.24 6,460 150 6,509 150
7.46 6,222 150 6,270 150
7.69 5,964 150 6,010 193
7.91 5,726 150 5,773 243
8.14 5,469 150 5,534 300
8.37 5,213 150 5,275 376
8.59 4,974 157 5,052 429
8.82 4,718 185 4,807 525
9.05 4,461 221 4,564 621
9.50 3,966 314 4,123 838
9.95 3,471 451 3,673 1,105
10.40 2,975 639 3,236 1,395
10.85 2,489 863 2,823 1,728
11.31 1,988 1,131 2,441 2,090
11.76 1,550 1,437 2,097 2,476
12.21 1,225 1,820 1,793 2,888
12.66 957 2,316 1,527 3,312
13.12 723 2,821 1,276 3,759
13.57 540 3,321 1,070 4,204
14.02 390 3,822 881 4,679
14.47 298 4,321 753 5,141
14.92 235 4,819 619 5,629
15.38 189 5,324 506 6,015
15.83 157 5,822 414 6,492
16.28 150 6,322 355 6,968
16.73 150 6,820 297 7,454
CNC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 8,085 136 - - - - 8,110 136 8,109 136 - - - -
5.25 7,835 136 - - - - 7,862 136 7,862 136 - - - -
5.50 7,585 136 - - - - 7,620 136 7,623 136 - - - -
5.75 7,335 136 - - - - 7,370 136 7,370 136 - - - -
6.00 7,085 136 - - - - 7,119 136 7,118 136 - - - -
6.25 6,835 136 - - - - 6,868 136 6,866 136 - - - -
6.50 6,585 136 - - - - 6,620 136 6,619 153 - - - -
6.75 6,335 136 - - - - 6,372 136 6,370 198 6,372 258 - -
7.00 6,085 136 6,108 136 - - 6,132 136 6,134 240 6,144 301 - -
7.25 5,836 136 5,858 136 - - 5,880 136 5,882 281 5,892 370 - -
7.50 5,586 136 5,608 136 5,630 136 5,629 136 5,630 349 5,637 431 5,648 533
7.75 5,336 136 5,358 136 5,379 136 5,378 179 5,376 407 5,376 520 5,395 612
8.00 5,086 136 5,108 136 5,126 136 5,144 260 5,151 496 5,166 595 5,179 706
8.25 4,836 136 4,856 136 4,894 136 4,894 304 4,916 568 4,935 694 4,960 801
8.50 4,588 136 4,606 136 4,643 136 4,658 378 4,682 670 4,706 799 4,750 903
8.75 4,338 158 4,358 161 4,407 160 4,407 467 4,444 770 4,492 900 4,553 1,020
9.00 4,088 192 4,118 193 4,168 220 4,180 536 4,235 877 4,280 1,018 4,353 1,136
9.25 3,838 233 3,868 234 3,928 298 3,941 651 4,015 1,003 4,063 1,146 4,129 1,260
9.50 3,589 285 3,626 307 3,697 358 3,730 774 3,779 1,115 3,849 1,272 3,917 1,399
9.75 3,339 347 3,384 383 3,492 437 3,494 891 3,563 1,260 3,627 1,411 3,732 1,537
10.00 3,090 424 3,166 475 3,265 547 3,273 1,042 3,344 1,397 3,453 1,550 3,574 1,680
10.50 2,594 624 2,700 691 2,830 771 2,855 1,314 2,982 1,704 3,112 1,858 3,275 1,986
11.00 2,103 858 2,251 939 2,410 1,051 2,461 1,657 2,651 2,032 2,821 2,179 2,993 2,307
11.50 1,614 1,136 1,835 1,238 2,031 1,395 2,081 2,040 2,352 2,390 2,550 2,535 2,742 2,649
12.00 1,240 1,480 1,467 1,610 1,690 1,763 1,759 2,441 2,069 2,763 2,286 2,899 2,498 3,015
12.50 952 1,935 1,147 2,042 1,391 2,169 1,482 2,858 1,837 3,155 2,071 3,286 2,286 3,394
13.00 714 2,433 870 2,504 1,135 2,605 1,225 3,299 1,603 3,564 1,853 3,682 2,070 3,788
13.50 509 2,934 652 2,972 906 3,044 1,004 3,747 1,409 3,990 1,664 4,103 1,894 4,188
14.00 357 3,434 486 3,458 706 3,510 833 4,212 1,240 4,428 1,494 4,524 1,715 4,617
14.50 265 3,938 357 3,946 550 3,978 678 4,686 1,078 4,879 1,336 4,975 1,565 5,046
15.00 204 4,438 250 4,438 433 4,468 554 5,178 938 5,338 1,185 5,421 1,425 5,497
15.50 162 4,938 170 4,938 340 4,938 450 5,552 825 5,809 1,073 5,885 1,281 5,951
16.00 136 5,438 141 5,438 238 5,438 367 6,032 717 6,292 946 6,358 1,167 6,413
16.50 136 5,938 136 5,938 165 5,938 276 6,522 610 6,774 840 6,831 1,056 6,881
17.00 136 6,438 136 6,438 150 6,438 218 7,010 540 7,088 766 7,322 952 7,371
17.50 136 6,938 136 6,938 139 6,938 152 7,498 475 7,560 673 7,598 862 7,862
18.00 136 7,438 136 7,438 136 7,438 143 7,984 404 8,050 586 8,070 772 8,352
18.50 136 7,938 136 7,938 136 7,938 136 8,487 325 8,536 517 8,554 686 8,572
COG (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 9,531 242 - - - - 9,559 242 9,578 242 - - - -
0.60 9,281 242 - - - - 9,324 242 9,327 242 - - - -
0.65 9,032 242 - - - - 9,074 242 9,081 242 - - - -
0.70 8,782 242 - - - - 8,824 242 8,879 242 - - - -
0.75 8,532 242 - - - - 8,574 242 8,629 242 - - - -
0.80 8,283 242 - - - - 8,324 242 8,379 242 - - - -
0.85 8,033 242 - - - - 8,074 242 8,177 242 - - - -
0.90 7,783 242 - - - - 7,825 242 7,973 242 - - - -
0.95 7,535 242 - - - - 7,575 242 7,723 295 - - - -
1.00 7,285 242 - - - - 7,365 242 7,517 393 - - - -
1.05 7,035 242 - - - - 7,115 246 7,312 491 - - - -
1.10 6,785 265 - - - - 6,903 270 7,105 574 - - - -
1.15 6,536 294 - - - - 6,651 300 6,899 671 - - - -
1.20 6,286 327 - - - - 6,438 412 6,692 759 - - - -
1.25 6,036 367 - - - - 6,187 517 6,484 842 - - - -
1.30 5,787 414 - - - - 5,972 614 6,321 1,004 - - - -
1.35 5,537 464 - - - - 5,759 715 6,112 1,087 - - - -
1.40 5,287 523 - - - - 5,544 813 5,947 1,224 - - - -
1.45 5,037 588 - - - - 5,328 912 5,782 1,323 - - - -
1.50 4,787 663 - - - - 5,153 1,061 5,616 1,470 - - - -
1.55 4,535 744 4,623 886 4,828 1,024 4,936 1,159 5,404 1,652 5,890 2,006 6,181 2,290
1.60 4,292 874 4,395 1,001 4,647 1,130 4,759 1,307 5,284 1,798 5,728 2,149 6,071 2,423
1.65 4,070 1,001 4,200 1,119 4,426 1,283 4,582 1,451 5,117 1,950 5,565 2,329 5,912 2,602
1.70 3,834 1,125 3,972 1,235 4,244 1,391 4,406 1,595 4,948 2,035 5,450 2,461 5,800 2,735
1.75 3,573 1,252 3,777 1,356 4,020 1,542 4,229 1,743 4,780 2,261 5,336 2,642 5,689 2,916
1.80 3,333 1,378 3,546 1,512 3,837 1,694 4,051 1,885 4,660 2,404 5,171 2,831 5,577 3,092
1.85 3,117 1,507 3,351 1,667 3,652 1,844 3,872 2,032 4,539 2,603 5,056 3,010 5,465 3,227
1.90 2,873 1,635 3,154 1,825 3,466 2,032 3,692 2,180 4,367 2,692 4,940 3,189 5,353 3,406
1.95 2,642 1,795 2,956 1,981 3,280 2,182 3,557 2,363 4,245 2,871 4,825 3,324 5,240 3,587
2.00 2,454 1,955 2,757 2,138 3,138 2,334 3,424 2,511 4,123 3,050 4,707 3,503 5,128 3,766
2.10 2,179 2,305 2,397 2,485 2,805 2,674 3,105 2,897 3,824 3,473 4,421 3,944 4,847 4,199
2.20 1,836 2,684 2,089 2,865 2,519 3,050 2,885 3,281 3,629 3,789 4,289 4,303 4,722 4,511
2.30 1,565 3,094 1,842 3,244 2,227 3,457 2,611 3,699 3,431 4,158 4,106 4,619 4,544 4,911
2.40 1,291 3,553 1,596 3,684 1,987 3,883 2,389 4,117 3,233 4,562 3,865 5,010 4,365 5,270
2.50 1,112 4,073 1,400 4,130 1,742 4,286 2,165 4,533 3,034 4,961 3,733 5,407 4,184 5,642
2.60 874 4,563 1,205 4,589 1,558 4,740 1,998 4,947 2,832 5,404 3,544 5,806 4,002 6,082
2.70 687 5,064 1,005 5,133 1,445 5,203 1,766 5,400 2,687 5,806 3,411 6,207 3,874 6,483
2.80 597 5,565 870 5,602 1,259 5,682 1,595 5,840 2,542 6,244 3,219 6,623 3,690 6,882
2.90 527 6,067 736 6,108 1,148 6,142 1,422 6,296 2,395 6,683 3,084 7,061 3,560 7,295
3.00 471 6,577 597 6,594 1,037 6,646 1,319 6,770 2,247 7,115 2,947 7,500 3,430 7,719
3.10 426 7,077 442 7,098 926 7,130 1,216 7,219 2,097 7,555 2,810 7,937 3,299 8,158
3.20 390 7,577 405 7,573 813 7,610 1,114 7,696 1,945 8,029 2,671 8,358 3,166 8,595
3.30 359 8,077 374 8,073 698 8,094 1,011 8,170 1,859 8,455 2,531 8,782 3,093 9,027
3.40 334 8,577 349 8,577 576 8,596 906 8,649 1,773 8,928 2,453 9,255 2,960 9,484
3.50 313 9,077 327 9,077 449 9,079 797 9,150 1,616 9,401 2,311 9,693 2,886 9,898
3.60 294 9,577 309 9,577 314 9,580 686 9,626 1,529 9,840 2,233 10,124 - -
3.70 278 10,077 293 10,077 297 10,080 568 10,104 1,440 10,300 2,153 10,581 - -
3.80 265 10,577 278 10,577 284 10,581 440 10,605 1,351 10,772 2,075 11,041 - -
3.90 252 11,077 266 11,077 272 11,077 292 11,084 1,262 11,275 1,926 11,514 - -
4.00 242 11,577 256 11,577 - - 284 11,584 1,169 11,749 1,846 11,985 - -
4.10 242 12,077 246 12,077 - - 276 12,084 1,076 12,216 1,765 12,458 - -
4.20 242 12,577 - - - - 269 12,585 981 12,680 1,683 12,918 - -
4.30 242 13,077 - - - - 264 13,077 882 13,181 1,601 13,376 - -
4.40 242 13,577 - - - - 257 13,577 780 13,656 1,517 13,838 - -
4.50 242 14,077 - - - - 252 14,077 673 14,158 1,432 14,341 - -
4.60 242 14,577 - - - - 248 14,577 559 14,623 1,346 14,812 - -
4.70 242 15,077 - - - - 244 15,077 433 15,123 1,259 15,284 - -
4.80 242 15,577 - - - - 242 15,577 286 15,623 1,170 15,784 - -
4.90 242 16,077 - - - - 242 16,077 281 16,097 1,079 16,243 - -
5.00 242 16,577 - - - - 242 16,577 277 16,599 984 16,704 - -
5.25 242 17,827 - - - - 242 17,827 266 17,849 878 17,925 - -
5.50 242 19,077 - - - - 242 19,077 258 19,077 771 19,141 - -
5.75 242 20,327 - - - - 242 20,327 250 20,327 658 20,391 - -
6.00 242 21,577 - - - - 242 21,577 245 21,577 541 21,605 - -
6.25 242 22,827 - - - - 242 22,827 242 22,827 - - - -
6.50 242 24,077 - - - - 242 24,077 242 24,077 - - - -
6.75 242 25,327 - - - - 242 25,327 242 25,327 - - - -
7.00 242 26,577 - - - - 242 26,577 242 26,577 - - - -
7.25 242 27,827 - - - - 242 27,827 242 27,827 - - - -
7.50 242 29,077 - - - - 242 29,077 242 29,077 - - - -
7.75 242 30,327 - - - - 242 30,327 242 30,327 - - - -
8.00 242 31,577 - - - - 242 31,577 242 31,577 - - - -
8.25 242 32,827 - - - - 242 32,827 242 32,827 - - - -
8.50 242 34,077 - - - - 242 34,077 242 34,077 - - - -
8.75 242 35,327 - - - - 242 35,327 242 35,327 - - - -
9.00 242 36,577 - - - - 242 36,577 242 36,577 - - - -
9.25 242 37,827 - - - - 242 37,827 242 37,827 - - - -
9.50 242 39,077 - - - - 242 39,077 242 39,077 - - - -
9.75 242 40,327 - - - - 242 40,327 242 40,327 - - - -
10.00 242 41,577 - - - - 242 41,577 242 41,577 - - - -
COL (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 22,744 429 - - - - 22,902 429 23,053 429 - - - -
10.50 21,743 429 - - - - 21,934 429 22,088 450 - - - -
11.00 20,743 429 - - - - 20,960 429 21,116 584 - - - -
11.50 19,741 429 - - - - 19,990 429 20,118 722 - - - -
12.00 18,696 429 - - - - 19,022 429 19,221 969 - - - -
12.50 17,696 429 - - - - 17,989 504 18,258 1,217 - - - -
13.00 16,739 429 - - - - 17,046 737 17,262 1,534 - - - -
13.50 15,737 429 - - - - 16,174 955 16,514 1,855 - - - -
14.00 14,736 429 - - - - 15,178 1,208 15,385 2,206 - - - -
14.50 13,735 529 13,857 534 14,150 871 14,297 1,548 14,811 2,627 15,182 3,636 15,413 3,925
15.00 12,752 682 12,857 752 13,213 1,141 13,370 1,960 13,876 3,067 14,249 4,121 14,734 4,416
15.50 11,749 889 12,059 1,034 12,310 1,446 12,628 2,370 12,842 3,556 13,654 4,618 14,079 4,925
16.00 10,699 1,162 10,925 1,359 11,289 1,841 11,529 2,866 12,070 4,057 13,000 5,179 13,466 5,483
16.50 9,705 1,524 10,000 1,742 10,430 2,283 10,858 3,407 11,340 4,678 12,366 5,748 12,860 6,066
17.00 8,715 1,926 9,093 2,168 9,732 2,781 10,076 3,954 10,636 5,172 11,756 6,234 12,287 6,619
17.50 7,736 2,367 8,306 2,668 8,929 3,342 9,288 4,592 9,952 5,882 11,193 6,941 11,743 7,261
18.00 6,790 2,862 7,458 3,187 8,147 3,964 8,543 5,244 9,350 6,519 10,632 7,581 11,204 7,907
18.50 5,790 3,418 6,513 3,874 7,292 4,599 7,738 5,951 8,733 7,193 10,082 8,221 10,682 8,533
19.00 4,883 4,045 5,775 4,599 6,591 5,306 7,119 6,631 8,144 7,916 9,593 8,911 10,200 9,353
19.50 4,149 4,757 5,067 5,402 5,945 6,029 6,445 7,357 7,674 8,499 9,108 9,621 9,783 9,925
20.00 3,536 5,607 4,412 6,226 5,336 6,824 5,903 8,115 7,141 9,390 8,614 10,286 9,267 10,636
21.00 2,492 7,532 3,332 7,875 4,276 8,327 4,886 9,679 6,255 10,766 7,781 11,827 8,449 12,096
22.00 1,697 9,536 2,403 9,706 3,401 10,059 3,951 11,372 5,411 12,383 6,848 13,311 7,618 13,617
23.00 1,048 11,543 1,684 11,628 2,646 11,833 3,172 13,117 4,582 14,241 6,271 14,876 6,957 15,454
24.00 711 13,543 1,152 13,608 2,014 13,762 2,516 14,886 4,000 16,060 5,597 16,649 6,271 17,157
25.00 509 15,543 779 15,543 1,510 15,608 1,962 16,712 3,410 17,843 5,054 18,497 5,682 18,710
26.00 429 17,543 583 17,543 1,134 17,632 1,518 18,520 2,922 19,586 4,408 20,241 5,129 20,494
27.00 429 19,543 429 19,543 885 19,608 1,243 20,513 2,494 21,387 4,032 22,007 4,635 22,226
28.00 429 21,543 429 21,543 617 21,606 924 22,542 2,120 23,190 3,577 23,669 4,198 23,967
29.00 429 23,543 429 23,543 429 23,543 763 24,506 1,822 25,156 3,179 25,431 3,780 25,890
30.00 429 25,543 429 25,543 429 25,543 454 26,505 1,547 27,011 2,850 27,275 3,397 27,681
31.00 429 27,543 429 27,543 429 27,543 429 28,469 1,259 28,910 2,530 29,098 - -
32.00 429 29,543 429 29,543 - - 429 30,474 1,054 30,795 2,260 30,914 - -
33.00 429 31,543 - - - - 429 32,458 - - - - - -
34.00 429 33,543 - - - - 429 34,450 - - - - - -
35.00 429 35,543 - - - - - - - - - - - -
36.00 429 37,543 - - - - - - - - - - - -
COS (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 11,012 289 11,044 289 11,094 289 11,108 551 11,108 752 11,106 1,112 - -
5.75 10,387 289 10,420 289 10,469 289 10,494 716 10,496 999 10,491 1,333 - -
6.00 9,762 289 9,798 289 9,863 289 9,869 959 9,870 1,234 9,866 1,624 9,877 1,934
6.25 9,138 337 9,177 344 9,258 409 9,265 1,198 9,270 1,549 9,265 1,904 9,281 2,219
6.50 8,513 421 8,559 425 8,650 539 8,658 1,489 8,663 1,849 8,663 2,241 8,679 2,585
6.75 7,888 529 7,946 531 8,059 718 8,068 1,821 8,075 2,194 8,083 2,602 8,103 2,917
7.00 7,265 671 7,333 718 7,481 898 7,493 2,170 7,505 2,572 7,514 2,978 7,540 3,318
7.25 6,640 849 6,728 949 6,919 1,173 6,933 2,539 6,955 2,986 6,961 3,374 7,005 3,698
7.50 6,016 1,066 6,121 1,207 6,353 1,418 6,367 2,959 6,388 3,422 6,408 3,812 6,486 4,120
7.75 5,388 1,308 5,535 1,489 5,816 1,716 5,830 3,380 5,864 3,860 5,886 4,247 6,015 4,554
8.00 4,760 1,588 4,972 1,813 5,314 2,057 5,325 3,845 5,373 4,342 5,395 4,692 5,563 5,008
8.25 4,129 1,882 4,436 2,158 4,826 2,419 4,846 4,374 4,893 4,826 4,936 5,188 5,143 5,476
8.50 3,506 2,221 3,892 2,538 4,352 2,801 4,378 4,911 4,425 5,356 4,479 5,661 4,731 5,949
8.75 2,961 2,592 3,393 2,967 3,915 3,251 3,931 5,462 3,999 5,850 4,099 6,170 4,404 6,422
9.00 2,532 3,066 2,927 3,397 3,494 3,698 3,517 6,024 3,579 6,403 3,698 6,682 4,065 6,929
9.25 2,163 3,619 2,564 3,886 3,114 4,179 3,136 6,676 3,205 6,936 3,380 7,193 3,748 7,442
9.50 1,825 4,257 2,222 4,423 2,756 4,697 2,784 7,251 2,861 7,510 3,084 7,742 3,501 7,967
9.75 1,535 4,903 1,923 5,021 2,417 5,240 2,439 7,840 2,512 8,059 2,796 8,292 3,247 8,499
10.00 1,288 5,537 1,649 5,612 2,133 5,779 2,162 8,445 2,250 8,640 2,526 8,842 2,991 9,046
10.50 870 6,795 1,182 6,800 1,661 6,932 1,682 9,656 1,771 9,797 2,095 9,966 2,613 10,125
11.00 615 8,045 822 8,040 1,250 8,109 1,270 10,878 1,345 10,985 1,772 11,129 2,244 11,260
11.50 455 9,295 559 9,295 912 9,320 932 12,111 992 12,182 1,465 12,303 1,949 12,407
12.00 354 10,545 373 10,545 668 10,546 688 13,342 747 13,392 1,227 13,478 1,674 13,582
12.50 289 11,795 304 11,795 477 11,795 497 14,573 547 14,621 1,013 14,685 1,464 14,763
13.00 289 13,045 - - 358 13,045 374 15,821 413 15,849 - - - -
13.50 289 14,295 - - - - 289 17,049 289 17,077 - - - -
14.00 289 15,545 - - - - 289 18,296 289 18,302 - - - -
14.50 289 16,795 - - - - 289 19,529 289 19,528 - - - -
15.00 289 18,045 - - - - 289 20,774 289 20,777 - - - -
15.50 289 19,295 - - - - 289 22,011 289 22,008 - - - -
16.00 289 20,545 - - - - 289 23,250 289 23,249 - - - -
16.50 289 21,795 - - - - 289 24,498 289 24,502 - - - -
17.00 289 23,045 - - - - 289 25,728 - - - - - -
17.50 289 24,295 - - - - 289 26,974 - - - - - -
18.00 289 25,545 - - - - 289 28,210 - - - - - -
18.50 289 26,795 - - - - 289 29,450 - - - - - -
19.00 289 28,045 - - - - 289 30,691 - - - - - -
19.50 289 29,295 - - - - - - - - - - - -
20.00 289 30,545 - - - - - - - - - - - -
21.00 289 33,045 - - - - - - - - - - - -
22.00 289 35,545 - - - - - - - - - - - -
23.00 289 38,045 - - - - - - - - - - - -
CPA (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,214 59 - - - - - - - - - - - -
4.70 3,114 59 - - - - - - - - - - - -
4.80 3,014 59 - - - - - - - - - - - -
4.90 2,914 59 - - - - 2,950 59 3,016 75 - - - -
5.00 2,814 59 2,828 59 2,838 59 2,852 60 2,916 79 2,986 151 3,073 212
5.25 2,565 59 2,576 59 2,590 60 2,614 68 2,683 121 2,783 190 2,866 265
5.50 2,315 59 2,326 59 2,353 68 2,380 77 2,464 160 2,575 265 2,671 336
5.75 2,065 59 2,076 64 2,102 80 2,144 122 2,255 242 2,377 335 2,485 434
6.00 1,815 71 1,828 77 1,867 126 1,908 164 2,053 328 2,187 434 2,306 523
6.25 1,565 97 1,589 97 1,640 192 1,692 247 1,859 412 2,003 538 2,134 641
6.50 1,315 144 1,356 159 1,427 274 1,490 342 1,670 521 1,837 647 1,979 758
6.75 1,067 218 1,127 270 1,219 397 1,294 457 1,497 648 1,677 782 1,822 886
7.00 828 339 914 404 1,048 514 1,118 599 1,339 776 1,522 918 1,679 1,020
7.25 602 481 733 565 871 669 955 756 1,195 932 1,383 1,061 1,543 1,173
7.50 431 676 560 753 714 845 804 924 1,055 1,094 1,248 1,226 1,423 1,323
7.75 299 918 405 970 569 1,037 677 1,114 931 1,267 1,131 1,390 1,300 1,501
8.00 206 1,167 288 1,193 448 1,256 555 1,306 812 1,447 1,020 1,569 1,193 1,660
8.25 135 1,416 197 1,426 363 1,470 463 1,518 711 1,642 916 1,748 1,094 1,847
8.50 100 1,666 115 1,666 271 1,696 367 1,735 617 1,845 819 1,947 992 2,034
8.75 79 1,916 99 1,916 211 1,936 297 1,955 532 2,049 730 2,140 909 2,228
9.00 64 2,166 87 2,166 146 2,166 241 2,194 457 2,265 650 2,349 824 2,431
9.25 59 2,416 77 2,416 100 2,416 181 2,416 395 2,494 583 2,556 748 2,634
9.50 59 2,666 71 2,666 91 2,666 142 2,666 330 2,714 511 2,778 683 2,841
9.75 59 2,916 65 2,916 84 2,916 99 2,916 278 2,916 467 3,001 615 3,049
10.00 59 3,166 61 3,166 79 3,166 92 3,166 246 3,166 406 3,229 560 3,267
10.50 59 3,666 59 3,666 69 3,666 81 3,666 180 3,666 312 3,666 459 3,666
11.00 59 4,166 59 4,166 - - 73 4,166 138 4,166 252 4,166 - -
11.50 59 4,666 59 4,666 - - 67 4,666 92 4,666 186 4,666 - -
12.00 59 5,166 - - - - 63 5,166 85 5,166 146 5,166 - -
12.50 59 5,666 - - - - 59 5,666 80 5,666 - - - -
CPC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,447 107 - - - - 6,467 107 6,465 107 - - - -
2.00 6,347 107 - - - - 6,367 107 6,367 107 - - - -
2.10 6,147 107 - - - - 6,169 107 6,168 107 - - - -
2.20 5,947 107 - - - - 5,971 107 5,969 107 - - - -
2.30 5,748 107 - - - - 5,772 107 5,772 107 - - - -
2.40 5,548 107 - - - - 5,585 107 5,588 107 5,599 117 - -
2.50 5,348 107 - - - - 5,385 107 5,388 107 5,397 125 - -
2.60 5,148 107 5,160 107 - - 5,185 107 5,187 115 5,197 133 - -
2.70 4,948 107 4,960 107 - - 4,984 107 4,987 123 4,996 141 - -
2.80 4,749 107 4,760 107 4,784 107 4,784 107 4,787 130 4,796 153 4,801 171
2.90 4,549 107 4,560 107 4,583 107 4,584 113 4,585 141 4,595 164 4,601 182
3.00 4,349 107 4,361 107 4,383 107 4,383 121 4,384 153 4,393 175 4,396 256
3.10 4,149 107 4,163 107 4,181 107 4,181 130 4,181 163 4,189 248 4,193 319
3.20 3,951 107 3,964 107 3,980 111 3,980 141 3,980 232 3,984 310 3,980 381
3.30 3,751 107 3,764 107 3,781 119 3,783 151 3,781 292 3,781 372 3,783 439
3.40 3,551 107 3,565 109 3,584 130 3,584 166 3,620 355 3,636 460 3,653 532
3.50 3,351 118 3,367 122 3,408 141 3,409 236 3,419 443 3,437 523 3,454 585
3.60 3,152 137 3,167 139 3,208 151 3,209 304 3,247 532 3,272 604 3,328 668
3.70 2,952 159 2,980 160 3,008 167 3,009 367 3,048 612 3,098 688 3,158 778
3.80 2,752 187 2,780 188 2,829 242 2,832 431 2,872 694 2,929 769 3,017 886
3.90 2,552 222 2,580 222 2,648 306 2,652 524 2,717 800 2,777 870 2,857 979
4.00 2,353 266 2,395 295 2,464 372 2,469 636 2,556 899 2,622 974 2,733 1,086
4.10 2,152 320 2,207 367 2,297 437 2,301 752 2,396 1,003 2,446 1,097 2,590 1,202
4.20 1,951 385 2,032 440 2,127 535 2,135 859 2,248 1,115 2,340 1,230 2,468 1,315
4.30 1,755 474 1,841 518 1,939 626 1,963 986 2,060 1,241 2,217 1,352 2,349 1,435
4.40 1,563 565 1,676 617 1,780 762 1,789 1,109 1,948 1,368 2,086 1,480 2,238 1,564
4.50 1,378 669 1,508 730 1,636 898 1,647 1,254 1,815 1,506 1,973 1,612 2,106 1,692
4.60 1,182 785 1,352 857 1,488 1,026 1,519 1,403 1,691 1,651 1,836 1,741 1,976 1,821
4.70 1,012 912 1,192 991 1,356 1,171 1,388 1,576 1,573 1,796 1,721 1,887 1,884 1,967
4.80 886 1,064 1,046 1,160 1,220 1,311 1,252 1,720 1,463 1,941 1,616 2,025 1,782 2,107
4.90 759 1,232 914 1,327 1,100 1,467 1,139 1,888 1,378 2,101 1,533 2,187 1,681 2,261
5.00 659 1,423 801 1,504 999 1,636 1,037 2,064 1,270 2,260 1,435 2,313 1,609 2,372
5.25 429 1,917 541 1,953 749 2,057 794 2,503 1,051 2,659 1,227 2,705 1,405 2,758
5.50 278 2,420 359 2,429 568 2,481 584 2,899 871 3,099 1,055 3,137 1,224 3,177
5.75 202 2,920 210 2,920 408 2,956 467 3,367 712 3,480 883 3,533 1,059 3,585
6.00 156 3,420 171 3,420 276 3,420 345 3,833 581 3,923 753 3,974 906 4,001
6.25 127 3,920 150 3,920 186 3,920 266 4,312 477 4,384 656 4,405 791 4,457
6.50 107 4,420 135 4,420 167 4,420 180 4,789 405 4,860 560 4,881 682 4,901
6.75 107 4,920 123 4,920 153 4,920 166 5,291 340 5,335 444 5,352 588 5,370
7.00 107 5,420 114 5,420 141 5,420 151 5,791 267 5,808 377 5,817 475 5,832
7.25 107 5,920 107 5,920 133 5,920 143 6,267 184 6,308 299 6,319 408 6,334
7.50 107 6,420 107 6,420 125 6,420 135 6,763 175 6,771 214 6,761 328 6,780
CPI (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,109 265 - - - - 15,160 265 15,160 265 - - - -
9.00 14,859 265 - - - - 14,913 265 14,913 265 - - - -
9.25 14,610 265 - - - - 14,674 265 14,684 265 - - - -
9.50 14,360 265 - - - - 14,423 265 14,431 265 - - - -
9.75 14,110 265 - - - - 14,169 265 14,177 265 - - - -
10.00 13,862 265 - - - - 13,919 265 13,919 265 - - - -
10.50 13,362 265 - - - - 13,423 265 13,423 265 - - - -
11.00 12,863 265 - - - - 12,933 265 12,942 265 - - - -
11.50 12,363 265 - - - - 12,429 265 12,429 280 - - - -
12.00 11,864 265 - - - - 11,948 265 11,966 357 - - - -
12.50 11,365 265 11,394 265 - - 11,442 265 11,455 433 11,475 691 - -
13.00 10,866 265 10,902 265 - - 10,940 276 10,940 541 10,939 833 - -
13.50 10,366 265 10,400 265 - - 10,460 358 10,478 685 10,504 986 - -
14.00 9,866 265 9,898 265 - - 9,978 435 10,008 840 10,042 1,172 - -
14.50 9,366 265 9,400 265 - - 9,496 590 9,526 1,008 9,625 1,358 - -
15.00 8,866 265 8,914 269 - - 9,011 725 9,073 1,192 9,192 1,563 - -
15.50 8,368 327 8,426 331 8,539 518 8,540 901 8,612 1,393 8,772 1,783 - -
16.00 7,868 411 7,937 450 8,074 651 8,080 1,085 8,178 1,616 8,369 2,025 8,636 2,351
16.50 7,368 516 7,447 597 7,618 795 7,628 1,305 7,763 1,865 7,988 2,271 8,279 2,600
17.00 6,871 647 6,973 746 7,177 996 7,190 1,554 7,352 2,108 7,614 2,531 7,949 2,880
17.50 6,371 805 6,505 928 6,740 1,195 6,763 1,811 6,961 2,397 7,253 2,823 7,630 3,163
18.00 5,877 1,006 6,048 1,133 6,317 1,434 6,337 2,093 6,565 2,666 6,929 3,111 7,323 3,450
18.50 5,381 1,209 5,593 1,351 5,897 1,684 5,944 2,393 6,205 2,968 6,590 3,400 7,012 3,753
19.00 4,891 1,437 5,191 1,594 5,488 1,983 5,533 2,726 5,856 3,289 6,286 3,733 6,749 4,080
19.50 4,405 1,678 4,760 1,863 5,079 2,272 5,148 3,048 5,509 3,604 5,990 4,045 6,474 4,397
20.00 3,928 1,943 4,338 2,159 4,699 2,602 4,765 3,375 5,197 3,899 5,706 4,372 6,190 4,723
21.00 2,994 2,559 3,533 2,842 4,018 3,295 4,062 4,117 4,658 4,593 5,234 5,017 5,786 5,346
22.00 2,322 3,300 2,834 3,659 3,400 4,060 3,462 4,926 4,043 5,416 4,659 5,806 5,220 6,126
23.00 1,782 4,261 2,239 4,509 2,845 4,878 2,915 5,709 3,573 6,193 4,228 6,576 4,806 6,888
24.00 1,324 5,245 1,752 5,412 2,354 5,736 2,456 6,625 3,119 7,010 3,794 7,360 4,394 7,652
25.00 951 6,245 1,333 6,336 1,929 6,629 2,034 7,523 2,743 7,857 3,442 8,178 4,037 8,456
26.00 667 7,249 983 7,294 1,576 7,449 1,667 8,377 2,386 8,706 3,083 9,010 3,698 9,280
27.00 454 8,249 743 8,265 1,278 8,381 1,354 9,298 2,106 9,595 2,782 9,874 3,354 10,109
28.00 341 9,249 518 9,249 1,031 9,324 1,098 10,244 1,817 10,491 2,491 10,736 3,081 10,969
29.00 265 10,249 359 10,249 823 10,294 883 11,192 1,566 11,412 2,228 11,629 2,810 11,831
30.00 265 11,249 265 11,249 668 11,249 727 12,154 1,360 12,332 1,999 12,535 2,560 12,718
31.00 265 12,249 265 12,249 500 12,249 595 13,117 1,186 13,285 1,776 13,450 2,358 13,614
32.00 265 13,249 265 13,249 415 13,249 467 14,089 1,013 14,224 1,596 14,374 - -
CRC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,727 35 - - - - 1,743 35 1,740 38 - - - -
3.00 1,677 35 - - - - 1,693 35 1,690 40 - - - -
3.10 1,627 35 - - - - 1,643 35 1,640 42 - - - -
3.20 1,577 35 - - - - 1,592 35 1,592 44 - - - -
3.30 1,528 35 - - - - 1,542 35 1,542 47 - - - -
3.40 1,478 35 - - - - 1,490 35 1,501 50 - - - -
3.50 1,428 35 - - - - 1,440 36 1,451 54 - - - -
3.60 1,378 35 - - - - 1,390 39 1,401 58 - - - -
3.70 1,328 35 1,332 35 - - 1,342 40 1,349 79 1,352 127 - -
3.80 1,278 35 1,282 35 - - 1,301 44 1,298 96 1,315 144 - -
3.90 1,228 35 1,232 35 - - 1,251 47 1,260 114 1,265 157 - -
4.00 1,178 35 1,183 35 1,193 44 1,201 51 1,210 130 1,225 181 1,241 219
4.10 1,129 38 1,135 39 1,143 47 1,158 54 1,169 154 1,177 197 1,200 240
4.20 1,078 43 1,085 43 1,093 51 1,108 58 1,119 170 1,136 218 1,160 268
4.30 1,028 48 1,035 50 1,043 55 1,065 63 1,076 192 1,093 241 1,126 289
4.40 978 55 985 56 1,001 60 1,016 84 1,035 215 1,059 268 1,088 316
4.50 928 63 935 64 951 64 972 105 997 243 1,021 295 1,052 340
4.60 878 74 890 74 907 88 927 122 954 264 979 314 1,016 366
4.70 828 84 845 92 862 119 889 149 914 292 945 346 984 393
4.80 778 98 795 112 817 136 844 165 876 318 908 373 952 423
4.90 728 114 753 130 776 155 802 191 841 350 874 403 922 451
5.00 683 131 717 148 734 179 766 214 801 374 838 431 894 479
5.25 555 186 596 209 633 241 671 282 717 455 763 511 819 562
5.50 439 251 495 285 543 317 590 359 634 542 688 594 755 639
5.75 331 330 410 376 454 409 504 449 569 621 635 668 704 718
6.00 252 438 325 479 376 512 431 543 498 724 561 774 638 817
6.25 188 559 257 585 308 608 362 633 435 823 508 868 584 914
6.50 139 684 200 702 248 719 308 746 380 924 457 967 533 1,009
6.75 99 810 147 820 199 834 257 853 334 1,025 410 1,066 492 1,111
7.00 75 935 110 939 156 948 212 967 289 1,133 365 1,174 445 1,209
7.25 60 1,060 85 1,060 120 1,069 170 1,078 251 1,244 330 1,280 411 1,314
7.50 50 1,185 59 1,185 95 1,185 138 1,198 228 1,353 294 1,389 377 1,420
7.75 42 1,310 52 1,310 67 1,310 116 1,310 189 1,469 266 1,499 343 1,527
CRG (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,415 73 - - - - 3,434 73 3,453 84 - - - -
2.60 3,315 73 - - - - 3,335 73 3,352 88 - - - -
2.70 3,215 73 - - - - 3,237 73 3,251 93 - - - -
2.80 3,115 73 - - - - 3,138 73 3,148 99 - - - -
2.90 3,017 73 - - - - 3,052 76 3,041 107 - - - -
3.00 2,917 73 - - - - 2,952 80 2,943 115 - - - -
3.10 2,817 73 - - - - 2,851 84 2,844 121 - - - -
3.20 2,717 73 2,723 73 2,731 77 2,749 89 2,745 129 2,782 194 2,799 272
3.30 2,617 73 2,624 73 2,633 83 2,648 96 2,673 140 2,682 233 2,699 308
3.40 2,517 73 2,524 73 2,533 89 2,544 103 2,573 187 2,581 271 2,629 341
3.50 2,417 73 2,424 75 2,434 96 2,470 111 2,471 226 2,509 305 2,530 392
3.60 2,317 77 2,325 81 2,335 103 2,370 117 2,396 263 2,409 359 2,458 427
3.70 2,218 88 2,225 89 2,253 109 2,270 128 2,296 297 2,334 393 2,377 473
3.80 2,118 100 2,125 101 2,153 120 2,188 139 2,214 351 2,253 440 2,299 518
3.90 2,018 113 2,037 115 2,053 131 2,088 183 2,133 384 2,170 487 2,236 567
4.00 1,919 131 1,937 131 1,969 140 2,003 225 2,048 432 2,089 537 2,167 624
4.10 1,819 149 1,837 149 1,881 188 1,916 260 1,962 483 2,020 591 2,096 679
4.20 1,719 173 1,747 172 1,783 229 1,840 298 1,890 538 1,948 634 2,036 732
4.30 1,619 200 1,647 214 1,694 270 1,751 331 1,813 584 1,873 692 1,975 787
4.40 1,519 230 1,555 253 1,614 324 1,672 385 1,737 641 1,810 757 1,913 842
4.50 1,419 265 1,464 292 1,524 362 1,592 436 1,658 706 1,748 811 1,844 901
4.60 1,322 311 1,379 341 1,450 413 1,511 483 1,590 759 1,686 869 1,784 959
4.70 1,225 355 1,292 382 1,366 465 1,437 546 1,530 823 1,618 933 1,732 1,025
4.80 1,127 401 1,205 433 1,291 525 1,363 600 1,458 887 1,559 995 1,682 1,093
4.90 1,041 453 1,123 489 1,213 577 1,297 662 1,393 951 1,508 1,061 1,628 1,159
5.00 941 505 1,049 554 1,151 645 1,237 726 1,329 1,024 1,442 1,128 1,564 1,225
5.25 721 665 863 735 977 822 1,079 895 1,199 1,185 1,330 1,289 1,468 1,376
5.50 557 865 694 951 821 1,022 933 1,083 1,047 1,387 1,184 1,486 1,346 1,579
5.75 425 1,109 544 1,171 676 1,237 799 1,285 937 1,578 1,081 1,680 1,232 1,767
6.00 318 1,353 423 1,390 556 1,443 679 1,495 823 1,784 975 1,876 1,128 1,958
6.25 222 1,601 329 1,625 459 1,659 564 1,711 722 1,995 882 2,075 1,030 2,150
6.50 170 1,851 250 1,863 372 1,895 487 1,929 638 2,200 791 2,279 951 2,356
6.75 135 2,101 196 2,101 302 2,126 406 2,159 550 2,420 717 2,493 874 2,562
7.00 111 2,351 139 2,351 222 2,351 341 2,385 492 2,649 648 2,706 807 2,775
7.25 93 2,601 125 2,601 162 2,601 269 2,601 435 2,865 578 2,936 740 2,987
7.50 80 2,851 - - - - 219 2,851 - - - - - -
7.75 73 3,101 - - - - 162 3,101 - - - - - -
8.00 73 3,351 - - - - - - - - - - - -
CRL (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 41,180 762 - - - - 41,566 762 41,626 782 - - - -
18.50 40,180 762 - - - - 40,658 762 40,692 802 - - - -
19.00 39,180 762 - - - - 39,678 762 39,709 822 - - - -
19.50 38,180 762 - - - - 38,597 762 38,692 862 - - - -
20.00 37,186 762 - - - - 37,609 762 37,756 882 - - - -
21.00 35,217 762 - - - - 35,742 782 35,792 982 - - - -
22.00 33,215 762 - - - - 33,762 822 33,788 1,292 - - - -
23.00 31,184 762 - - - - 31,733 906 31,798 1,750 32,185 2,681 - -
24.00 29,182 762 - - - - 29,900 1,241 29,950 2,260 30,394 3,325 - -
25.00 27,186 762 27,449 762 27,732 862 27,860 1,701 28,053 2,880 28,625 4,044 28,716 5,004
26.00 25,184 814 25,429 929 25,791 1,266 25,876 2,261 26,228 3,582 26,865 4,817 27,092 5,836
27.00 23,185 1,111 23,441 1,348 23,789 1,721 23,976 2,954 24,325 4,368 25,053 5,703 25,622 6,775
28.00 21,178 1,534 21,352 1,894 21,838 2,321 22,102 3,716 22,375 5,283 23,187 6,625 24,152 7,702
29.00 19,177 2,158 19,407 2,561 19,826 3,008 20,143 4,607 20,729 6,237 21,650 7,659 22,860 8,797
30.00 17,175 2,908 17,482 3,332 18,021 3,838 18,525 5,591 19,105 7,341 20,273 8,754 21,559 9,888
31.00 15,168 3,743 15,701 4,235 16,381 4,770 16,851 6,682 17,621 8,475 18,904 9,912 20,345 11,061
32.00 13,166 4,676 13,885 5,262 14,691 5,829 15,223 7,849 16,170 9,725 17,674 11,150 19,199 12,308
33.00 11,168 5,750 12,028 6,410 13,009 6,986 13,631 9,168 14,856 11,021 16,479 12,401 18,063 13,555
34.00 9,356 6,957 10,336 7,671 11,477 8,240 12,209 10,619 13,562 12,419 15,336 13,787 17,058 14,880
35.00 7,912 8,320 8,866 9,041 10,042 9,584 10,850 12,117 12,416 13,842 14,316 15,164 16,066 16,275
36.00 6,704 9,827 7,622 10,500 8,774 11,080 9,588 13,673 11,315 15,359 13,288 16,608 15,099 17,684
37.00 5,536 11,590 6,500 12,007 7,589 12,646 8,461 15,311 10,332 16,882 12,363 18,141 14,230 19,149
38.00 4,559 13,627 5,496 13,841 6,544 14,378 7,477 17,023 9,395 18,510 11,510 19,654 13,409 20,681
39.00 3,699 15,654 4,604 15,748 5,606 16,146 6,530 18,803 8,513 20,140 10,641 21,238 12,587 22,216
40.00 2,927 17,689 3,819 17,701 4,774 17,986 5,681 20,570 7,759 21,845 9,927 22,881 11,818 23,771
41.00 2,241 19,709 3,157 19,703 4,070 19,878 4,911 22,402 6,980 23,564 9,206 24,518 11,128 24,984
42.00 1,739 21,716 2,589 21,689 3,440 21,814 4,220 24,233 6,351 25,187 8,495 26,088 10,461 26,618
43.00 1,286 23,716 2,095 23,693 2,893 23,752 3,607 26,178 5,742 26,992 7,908 27,819 9,746 28,237
44.00 1,030 25,716 1,690 25,702 2,404 25,705 3,089 28,090 5,153 28,703 7,324 29,538 9,201 29,980
45.00 840 27,716 1,342 27,716 2,018 27,703 2,613 29,997 4,679 30,614 6,754 31,317 8,814 31,510
46.00 762 29,716 975 29,716 1,673 29,702 2,239 31,921 4,193 32,285 6,241 32,762 8,099 33,234
47.00 762 31,716 782 31,716 1,323 31,716 1,869 33,821 3,784 34,148 5,815 34,658 7,412 35,035
48.00 762 33,716 762 33,716 1,118 33,716 1,562 35,746 3,432 36,275 5,337 36,778 - -
49.00 762 35,716 762 35,716 - - 1,333 37,733 3,046 38,096 4,891 38,641 - -
50.00 - - - - - - 1,057 39,730 2,737 40,024 - - - -
52.50 - - - - - - 842 44,769 2,081 44,782 - - - -
55.00 - - - - - - 802 49,696 1,607 49,637 - - - -
CSA (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,529 773 - - - - 36,849 773 37,192 773 - - - -
8.00 35,281 773 - - - - 35,582 773 35,882 773 - - - -
8.25 34,032 773 - - - - 34,347 773 34,659 773 - - - -
8.50 32,785 773 - - - - 33,111 773 33,479 773 33,842 817 - -
8.75 31,536 773 31,639 773 31,801 773 31,910 773 32,195 773 32,693 875 32,736 1,474
9.00 30,287 773 30,394 773 30,548 773 30,647 773 31,058 773 31,521 1,221 31,582 1,769
9.25 29,040 773 29,151 773 29,294 773 29,389 773 29,906 813 30,362 1,507 30,531 2,151
9.50 27,791 773 27,906 773 28,032 773 28,153 773 28,634 893 29,189 1,805 29,376 2,426
9.75 26,544 773 26,661 773 26,790 773 26,972 773 27,480 1,226 28,107 2,193 28,280 2,792
10.00 25,295 850 25,432 863 25,549 858 25,713 850 26,314 1,535 27,007 2,587 27,211 3,248
10.50 22,799 1,191 22,932 1,199 23,105 1,188 23,292 1,176 24,109 2,106 24,856 3,423 25,139 4,162
11.00 20,303 1,697 20,432 1,692 20,667 1,672 20,921 1,884 21,861 2,934 22,787 4,383 23,147 5,254
11.50 17,807 2,421 17,974 2,406 18,264 2,529 18,626 2,700 19,792 3,995 20,777 5,581 21,289 6,456
12.00 15,303 3,349 15,528 3,411 15,953 3,589 16,376 3,742 17,767 5,206 18,920 6,950 19,498 7,813
12.50 12,800 4,377 13,082 4,557 13,629 4,797 14,232 5,073 15,866 6,605 17,010 8,397 17,838 9,318
13.00 10,277 5,525 10,765 5,885 11,472 6,216 12,170 6,718 14,033 8,189 15,330 9,946 16,244 10,821
13.50 7,736 7,003 8,567 7,484 9,506 7,956 10,296 8,516 12,351 9,890 13,666 11,642 14,586 12,541
14.00 6,106 9,103 6,690 9,468 7,724 10,030 8,586 10,520 10,730 11,769 12,220 13,439 13,201 14,285
14.50 4,870 11,672 5,328 11,848 6,135 12,226 7,076 12,614 9,327 13,685 10,936 15,301 11,919 16,065
15.00 3,788 14,193 4,107 14,308 4,754 14,568 5,779 14,860 8,076 15,779 9,698 17,289 10,724 17,877
15.50 2,878 16,735 3,169 16,730 3,595 16,840 4,618 17,002 6,941 17,733 8,607 19,042 9,615 19,746
16.00 2,160 19,235 2,357 19,235 2,834 19,269 3,645 19,382 5,958 19,894 7,528 21,090 8,662 21,769
16.50 1,644 21,735 1,704 21,735 2,047 21,735 2,825 21,735 5,084 22,178 6,596 23,176 7,735 23,847
17.00 1,284 24,235 1,338 24,235 1,588 24,235 2,254 24,235 4,350 24,456 5,803 25,366 6,961 25,924
17.50 1,030 26,735 1,082 26,735 1,124 26,735 1,633 26,735 3,564 26,735 5,132 27,550 6,134 28,057
18.00 849 29,235 895 29,235 999 29,235 1,177 29,235 2,967 29,235 4,542 29,813 5,526 30,246
18.50 773 31,735 773 31,735 899 31,735 1,063 31,735 2,484 31,735 3,905 31,735 4,965 32,503
19.00 773 34,235 773 34,235 820 34,235 970 34,235 2,163 34,235 3,383 34,235 4,458 34,797
19.50 773 36,735 773 36,735 773 36,735 893 36,735 1,593 36,735 2,779 36,735 3,868 36,735
20.00 773 39,235 773 39,235 773 39,235 829 39,235 1,176 39,235 2,499 39,235 3,407 39,235
21.00 773 44,235 773 44,235 773 44,235 773 44,235 1,032 44,235 1,893 44,235 - -
22.00 773 49,235 773 49,235 773 49,235 773 49,235 923 49,235 1,163 49,235 - -
23.00 773 54,235 773 54,235 - - 773 54,235 838 54,235 1,044 54,235 - -
24.00 773 59,235 - - - - 773 59,235 - - - - - -
25.00 773 64,235 - - - - 773 64,235 - - - - - -
26.00 773 69,235 - - - - - - - - - - - -
CSE (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,686 90 - - - - - - - - - - - -
14.50 6,436 90 - - - - - - - - - - - -
15.00 6,187 90 - - - - - - - - - - - -
15.50 5,937 90 - - - - 5,995 90 5,995 142 - - - -
16.00 5,687 90 - - - - 5,748 90 5,751 192 - - - -
16.50 5,437 90 5,457 90 - - 5,498 90 5,498 238 5,498 368 - -
17.00 5,187 90 5,207 90 5,236 90 5,256 95 5,259 307 5,261 447 - -
17.50 4,937 90 4,958 90 4,982 90 5,003 136 5,003 370 5,002 527 5,001 660
18.00 4,688 90 4,710 90 4,733 90 4,762 175 4,765 452 4,770 621 4,764 755
18.50 4,438 90 4,465 90 4,492 90 4,507 232 4,507 542 4,514 716 4,528 855
19.00 4,188 90 4,213 90 4,238 90 4,270 304 4,274 635 4,279 820 4,292 976
19.50 3,940 90 3,962 90 4,001 90 4,015 393 4,033 748 4,041 941 4,054 1,090
20.00 3,690 90 3,712 90 3,762 119 3,778 495 3,793 873 3,813 1,066 3,827 1,208
21.00 3,191 90 3,229 117 3,294 208 3,306 744 3,338 1,121 3,361 1,319 3,396 1,479
22.00 2,691 143 2,746 209 2,843 354 2,843 1,017 2,903 1,417 2,945 1,590 2,991 1,774
23.00 2,195 275 2,287 368 2,417 552 2,456 1,357 2,496 1,711 2,556 1,910 2,632 2,080
24.00 1,712 478 1,857 601 2,042 790 2,054 1,730 2,121 2,083 2,203 2,233 2,309 2,420
25.00 1,250 742 1,465 896 1,672 1,083 1,688 2,123 1,780 2,453 1,888 2,599 2,027 2,776
26.00 856 1,092 1,106 1,257 1,340 1,413 1,366 2,542 1,498 2,798 1,632 2,977 1,798 3,082
27.00 579 1,541 814 1,679 1,064 1,790 1,086 2,944 1,228 3,285 1,390 3,408 1,556 3,533
28.00 364 2,030 572 2,113 825 2,208 852 3,500 982 3,691 1,187 3,821 1,364 3,932
29.00 209 2,527 389 2,560 622 2,650 642 3,975 803 4,125 995 4,243 1,191 4,345
30.00 123 3,027 253 3,039 465 3,085 487 4,451 645 4,578 850 4,683 1,048 4,768
31.00 90 3,527 169 3,527 335 3,553 354 4,944 511 5,038 715 5,125 920 5,207
32.00 90 4,027 95 4,027 249 4,027 265 5,420 412 5,507 602 5,583 807 5,649
33.00 90 4,527 90 4,527 170 4,527 185 5,916 313 5,981 503 6,041 713 6,100
34.00 90 5,027 90 5,027 131 5,027 143 6,412 245 6,463 433 6,507 622 6,565
35.00 90 5,527 - - - - 98 6,918 187 6,945 - - - -
36.00 90 6,027 - - - - 90 7,411 - - - - - -
CSP (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,461 166 - - - - 7,510 166 7,594 208 - - - -
5.00 7,261 166 - - - - 7,326 166 7,394 256 - - - -
5.25 6,761 166 - - - - 6,828 186 6,952 348 - - - -
5.50 6,263 166 6,286 166 6,325 166 6,344 226 6,512 477 6,770 745 7,030 965
5.75 5,763 166 5,789 166 5,840 203 5,876 328 6,079 627 6,378 924 6,641 1,158
6.00 5,263 195 5,299 199 5,368 316 5,404 424 5,664 793 6,004 1,117 6,298 1,354
6.25 4,763 254 4,808 302 4,893 428 4,948 592 5,273 998 5,639 1,322 5,961 1,585
6.50 4,263 340 4,316 415 4,432 573 4,520 756 4,885 1,217 5,291 1,572 5,629 1,824
6.75 3,764 462 3,843 593 3,995 746 4,123 969 4,537 1,443 4,963 1,775 5,319 2,066
7.00 3,264 665 3,377 795 3,586 965 3,686 1,223 4,192 1,710 4,628 2,063 5,001 2,347
7.25 2,772 887 2,960 1,039 3,190 1,222 3,298 1,496 3,850 1,949 4,325 2,324 4,744 2,621
7.50 2,300 1,143 2,526 1,316 2,788 1,528 2,980 1,797 3,552 2,251 4,052 2,627 4,461 2,936
7.75 1,875 1,462 2,129 1,624 2,433 1,849 2,630 2,099 3,266 2,569 3,770 2,945 4,199 3,236
8.00 1,534 1,806 1,758 1,964 2,089 2,202 2,309 2,452 2,957 2,936 3,504 3,292 3,975 3,548
8.25 1,234 2,210 1,469 2,354 1,797 2,590 2,045 2,817 2,731 3,255 3,280 3,611 3,732 3,903
8.50 979 2,676 1,208 2,787 1,523 2,994 1,788 3,218 2,491 3,627 3,043 3,971 3,512 4,258
8.75 757 3,177 984 3,246 1,312 3,416 1,537 3,646 2,268 4,001 2,842 4,335 3,315 4,594
9.00 582 3,680 781 3,730 1,102 3,862 1,375 4,076 2,057 4,398 2,641 4,723 3,094 4,982
9.25 449 4,183 625 4,195 941 4,327 1,194 4,512 1,876 4,803 2,453 5,102 2,901 5,367
9.50 323 4,689 501 4,688 780 4,783 1,025 4,964 1,689 5,208 2,273 5,504 2,745 5,740
9.75 266 5,189 376 5,185 646 5,231 874 5,430 1,543 5,646 2,112 5,920 2,589 6,150
10.00 223 5,689 291 5,689 547 5,715 752 5,821 1,392 6,072 1,959 6,331 2,410 6,551
10.50 167 6,689 178 6,689 384 6,691 571 6,760 1,135 6,960 1,684 7,188 2,134 7,373
11.00 166 7,689 166 7,689 263 7,689 421 7,721 934 7,881 1,435 8,069 1,877 8,241
11.50 166 8,689 166 8,689 166 8,689 311 8,697 750 8,803 1,230 8,959 1,648 9,116
12.00 166 9,689 166 9,689 166 9,689 195 9,689 592 9,760 1,047 9,896 1,459 10,024
12.50 166 10,689 166 10,689 166 10,689 166 10,689 492 10,726 881 10,826 - -
13.00 166 11,689 166 11,689 166 11,689 166 11,689 400 11,689 749 11,776 - -
13.50 166 12,689 166 12,689 - - 166 12,689 300 12,689 650 12,737 - -
14.00 166 13,689 - - - - 166 13,689 244 13,689 539 13,717 - -
14.50 166 14,689 - - - - 166 14,689 186 14,689 483 14,689 - -
CTB (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,817 33 - - - - 1,837 43 1,838 53 - - - -
2.20 1,717 33 - - - - 1,736 47 1,737 59 - - - -
2.30 1,617 33 - - - - 1,634 51 1,636 65 - - - -
2.40 1,517 33 - - - - 1,534 56 1,534 71 1,533 84 - -
2.50 1,417 33 1,424 36 - - 1,436 61 1,436 79 1,434 92 - -
2.60 1,318 33 1,324 40 - - 1,337 69 1,336 87 1,336 101 - -
2.70 1,218 33 1,224 43 1,240 53 1,238 76 1,237 97 1,237 113 1,237 174
2.80 1,118 33 1,123 48 1,140 59 1,138 88 1,138 109 1,138 154 1,138 206
2.90 1,018 37 1,024 53 1,038 65 1,040 101 1,040 150 1,060 206 1,068 254
3.00 918 44 924 59 938 72 954 117 956 203 960 252 968 296
3.10 818 53 824 67 838 81 854 162 856 251 860 298 868 352
3.20 718 68 726 79 756 118 754 219 756 306 781 362 794 412
3.30 618 89 638 92 669 151 670 291 676 369 697 420 713 469
3.40 520 119 547 134 589 184 593 356 601 436 611 487 655 533
3.50 424 157 462 174 514 244 520 432 531 509 544 557 599 594
3.60 334 209 380 242 436 309 444 510 454 579 483 626 538 672
3.70 244 282 308 314 371 372 379 589 394 651 423 690 480 726
3.80 188 377 242 402 301 448 310 670 326 743 370 781 429 797
3.90 137 476 178 492 247 528 256 788 275 830 322 859 386 897
4.00 105 574 141 586 202 614 211 867 228 917 283 946 348 972
4.10 83 674 101 674 150 696 159 966 176 1,001 238 1,031 312 1,058
4.20 68 774 91 774 112 774 120 1,064 137 1,101 209 1,113 268 1,141
4.30 57 874 81 874 101 874 109 1,168 125 1,170 175 1,213 243 1,222
4.40 51 974 75 974 93 974 100 1,270 117 1,276 136 1,287 212 1,322
4.50 47 1,074 68 1,074 87 1,074 93 1,371 111 1,378 127 1,388 180 1,393
4.60 43 1,174 64 1,174 80 1,174 87 1,472 104 1,479 121 1,489 140 1,495
4.70 40 1,274 60 1,274 76 1,274 81 1,572 99 1,580 117 1,591 135 1,596
4.80 37 1,374 57 1,374 - - 79 1,672 93 1,680 112 1,691 - -
4.90 36 1,474 - - - - - - - - - - - -
5.00 35 1,574 - - - - - - - - - - - -
CTC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 6,092 125 - - - - 6,110 125 6,109 125 - - - -
1.90 5,992 125 - - - - 6,010 125 6,010 125 - - - -
1.95 5,892 125 - - - - 5,912 125 5,912 125 - - - -
2.00 5,792 125 - - - - 5,813 125 5,812 125 - - - -
2.10 5,592 125 5,604 125 - - 5,614 125 5,614 125 5,614 125 - -
2.20 5,393 125 5,404 125 - - 5,416 125 5,416 125 5,416 125 - -
2.30 5,193 125 5,204 125 - - 5,217 125 5,217 125 5,217 125 - -
2.40 4,993 125 5,005 125 - - 5,026 125 5,029 125 5,037 125 - -
2.50 4,793 125 4,805 125 - - 4,826 125 4,829 125 4,836 125 - -
2.60 4,594 125 4,605 125 - - 4,626 125 4,629 125 4,636 131 - -
2.70 4,394 125 4,405 125 - - 4,426 125 4,428 125 4,434 195 - -
2.80 4,194 125 4,205 125 - - 4,226 125 4,228 187 4,262 255 - -
2.90 3,994 125 4,006 127 4,025 127 4,026 141 4,050 248 4,086 304 4,143 366
3.00 3,796 142 3,808 145 3,825 145 3,826 160 3,850 296 3,905 364 3,966 448
3.10 3,596 162 3,608 164 3,641 164 3,642 222 3,672 356 3,729 444 3,809 501
3.20 3,396 187 3,409 190 3,441 188 3,442 282 3,488 436 3,549 500 3,647 581
3.30 3,196 219 3,217 220 3,254 255 3,258 342 3,324 520 3,405 579 3,509 684
3.40 2,997 258 3,016 258 3,068 320 3,072 424 3,157 599 3,242 685 3,339 764
3.50 2,797 304 2,825 333 2,880 384 2,885 485 2,990 680 3,092 765 3,203 868
3.60 2,593 360 2,633 408 2,705 472 2,713 569 2,818 784 2,930 864 3,073 959
3.70 2,393 425 2,441 482 2,529 559 2,537 672 2,668 885 2,796 966 2,924 1,063
3.80 2,193 500 2,248 578 2,324 664 2,333 781 2,532 987 2,648 1,090 2,800 1,181
3.90 1,993 590 2,064 674 2,160 753 2,185 888 2,393 1,103 2,532 1,201 2,665 1,291
4.00 1,790 682 1,891 771 2,008 874 2,021 1,017 2,257 1,229 2,397 1,326 2,554 1,418
4.10 1,589 774 1,716 885 1,857 981 1,872 1,145 2,111 1,382 2,278 1,458 2,440 1,546
4.20 1,391 890 1,539 1,010 1,704 1,117 1,737 1,288 1,992 1,516 2,162 1,571 2,325 1,674
4.30 1,205 1,018 1,389 1,150 1,567 1,259 1,604 1,428 1,851 1,656 2,004 1,747 2,168 1,830
4.40 1,065 1,157 1,238 1,290 1,428 1,406 1,465 1,588 1,736 1,800 1,937 1,855 2,108 1,957
4.50 938 1,309 1,107 1,442 1,307 1,566 1,347 1,743 1,619 1,921 1,820 2,001 2,013 2,084
4.60 822 1,488 985 1,593 1,184 1,722 1,227 1,912 1,524 2,068 1,735 2,153 1,913 2,231
4.70 733 1,692 879 1,769 1,082 1,896 1,124 2,083 1,455 2,229 1,623 2,297 1,803 2,392
4.80 629 1,896 790 1,951 979 2,063 1,025 2,245 1,352 2,397 1,548 2,459 1,729 2,537
4.90 540 2,100 704 2,148 873 2,237 917 2,431 1,256 2,557 1,460 2,620 1,629 2,696
5.00 472 2,306 617 2,336 792 2,417 842 2,607 1,186 2,717 1,366 2,780 1,559 2,852
5.25 340 2,806 448 2,806 616 2,882 670 3,066 994 3,142 1,186 3,197 1,367 3,272
5.50 255 3,306 309 3,305 468 3,324 527 3,482 818 3,590 1,021 3,629 1,196 3,684
5.75 202 3,806 210 3,806 355 3,817 413 3,960 692 4,049 874 4,089 1,038 4,120
6.00 166 4,306 172 4,306 284 4,310 300 4,448 565 4,510 722 4,540 893 4,576
CTS (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,698 185 - - - - 9,764 185 9,765 185 - - - -
8.75 9,448 185 - - - - 9,518 185 9,520 185 - - - -
9.00 9,200 185 - - - - 9,268 185 9,268 185 - - - -
9.25 8,950 185 - - - - 9,020 185 9,020 185 - - - -
9.50 8,700 185 - - - - 8,772 185 8,774 185 - - - -
9.75 8,451 185 - - - - 8,528 185 8,531 185 - - - -
10.00 8,201 185 - - - - 8,278 185 8,280 195 - - - -
10.50 7,701 185 - - - - 7,790 185 7,792 230 7,791 404 - -
11.00 7,202 185 7,227 185 - - 7,298 185 7,304 333 7,316 527 - -
11.50 6,704 185 6,728 185 6,767 185 6,808 195 6,812 436 6,838 676 6,903 877
12.00 6,204 189 6,231 192 6,274 190 6,326 252 6,334 597 6,378 849 6,467 1,073
12.50 5,703 249 5,734 250 5,782 309 5,849 368 5,860 771 5,928 1,045 6,053 1,275
13.00 5,203 337 5,239 367 5,301 427 5,386 518 5,398 975 5,506 1,276 5,666 1,516
13.50 4,703 456 4,747 514 4,825 598 4,927 682 4,955 1,215 5,098 1,504 5,289 1,756
14.00 4,204 616 4,262 687 4,366 781 4,488 882 4,532 1,467 4,706 1,786 4,950 2,029
14.50 3,703 820 3,803 898 3,915 998 4,067 1,112 4,123 1,742 4,347 2,056 4,610 2,306
15.00 3,201 1,036 3,326 1,145 3,507 1,246 3,655 1,365 3,741 2,055 3,994 2,374 4,306 2,623
15.50 2,697 1,289 2,874 1,416 3,089 1,534 3,271 1,673 3,377 2,388 3,673 2,690 4,005 2,929
16.00 2,207 1,567 2,447 1,723 2,693 1,833 2,897 2,001 3,038 2,696 3,368 3,032 3,728 3,276
16.50 1,841 1,905 2,055 2,061 2,330 2,175 2,541 2,367 2,759 3,063 3,141 3,331 3,538 3,557
17.00 1,521 2,290 1,739 2,441 2,008 2,572 2,236 2,752 2,427 3,486 2,825 3,765 3,216 3,977
17.50 1,252 2,784 1,462 2,873 1,709 2,996 1,945 3,126 2,166 3,894 2,595 4,142 3,003 4,362
18.00 1,018 3,293 1,209 3,342 1,436 3,446 1,691 3,546 1,920 4,307 2,368 4,543 2,785 4,738
18.50 811 3,802 993 3,828 1,195 3,907 1,470 3,984 1,707 4,734 2,166 4,951 2,570 5,138
19.00 630 4,308 799 4,307 990 4,373 1,285 4,433 1,502 5,162 1,977 5,363 2,394 5,545
19.50 478 4,808 643 4,804 816 4,830 1,098 4,890 1,335 5,614 1,789 5,800 2,217 5,953
20.00 379 5,308 507 5,305 677 5,317 921 5,360 1,165 6,058 1,632 6,231 2,041 6,387
21.00 252 6,308 308 6,308 446 6,306 659 6,324 895 6,984 1,336 7,128 1,756 7,245
22.00 185 7,308 192 7,308 303 7,308 443 7,309 688 7,928 1,100 8,037 1,500 8,150
23.00 185 8,308 185 8,308 185 8,308 318 8,308 509 8,888 915 8,968 1,267 9,056
24.00 185 9,308 185 9,308 185 9,308 224 9,308 399 9,855 735 9,927 - -
25.00 185 10,308 185 10,308 185 10,308 185 10,308 278 10,826 606 10,881 - -
26.00 185 11,308 185 11,308 185 11,308 185 11,308 228 11,805 489 11,852 - -
27.00 185 12,308 185 12,308 185 12,308 185 12,308 195 12,795 379 12,821 - -
DFM (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,796 117 - - - - 2,830 299 2,830 449 - - - -
2.70 2,596 138 2,607 141 2,640 139 2,643 375 2,646 555 2,644 691 2,650 821
2.80 2,396 166 2,407 167 2,439 166 2,443 471 2,446 659 2,460 810 2,468 930
2.90 2,196 202 2,216 202 2,252 232 2,256 582 2,260 782 2,276 926 2,303 1,045
3.00 1,995 247 2,024 274 2,063 320 2,067 693 2,071 905 2,104 1,061 2,134 1,174
3.10 1,795 305 1,832 347 1,887 407 1,891 818 1,898 1,044 1,935 1,192 1,986 1,301
3.20 1,595 392 1,639 441 1,724 492 1,728 958 1,738 1,177 1,760 1,325 1,826 1,433
3.30 1,396 480 1,454 536 1,546 597 1,551 1,113 1,562 1,335 1,619 1,469 1,696 1,577
3.40 1,199 584 1,293 646 1,394 702 1,401 1,291 1,414 1,481 1,470 1,619 1,566 1,719
3.50 1,023 699 1,131 760 1,259 825 1,267 1,468 1,282 1,651 1,349 1,763 1,448 1,881
3.60 871 827 983 887 1,123 950 1,130 1,644 1,145 1,786 1,237 1,894 1,361 1,991
3.70 731 967 836 1,039 985 1,095 991 1,838 1,011 1,992 1,106 2,086 1,235 2,179
3.80 618 1,138 714 1,194 864 1,258 870 2,023 886 2,152 1,014 2,260 1,147 2,339
3.90 518 1,339 610 1,385 738 1,445 744 2,231 768 2,330 925 2,432 1,069 2,514
4.00 439 1,540 524 1,564 633 1,617 644 2,431 685 2,519 826 2,594 998 2,680
4.10 361 1,743 437 1,760 552 1,800 559 2,622 608 2,692 762 2,779 929 2,854
4.20 283 1,948 376 1,950 468 1,980 475 2,822 527 2,880 686 2,951 852 3,028
4.30 242 2,148 315 2,146 416 2,176 425 3,011 480 3,067 617 3,140 808 3,195
4.40 210 2,348 255 2,347 327 2,366 332 3,210 391 3,255 573 3,324 736 3,379
4.50 184 2,548 190 2,548 272 2,559 279 3,408 339 3,455 529 3,495 702 3,552
4.60 163 2,748 170 2,748 216 2,751 222 3,608 282 3,610 488 3,680 639 3,736
4.70 147 2,948 154 2,948 156 2,952 162 3,807 224 3,840 444 3,880 596 3,919
4.80 134 3,148 141 3,148 143 3,148 147 4,007 155 4,024 401 4,064 556 4,104
4.90 123 3,348 129 3,348 131 3,348 137 4,207 149 4,224 356 4,250 521 4,288
5.00 114 3,548 119 3,548 123 3,548 129 4,406 142 4,410 308 4,450 480 4,488
5.25 97 4,048 102 4,048 111 4,048 117 4,898 129 4,908 251 4,932 393 4,954
5.50 97 4,548 97 4,548 102 4,548 106 5,392 119 5,392 195 5,414 346 5,435
5.75 97 5,048 97 5,048 97 5,048 99 5,888 111 5,890 126 5,895 - -
6.00 97 5,548 97 5,548 97 5,548 97 6,388 103 6,390 119 6,395 - -
6.25 97 6,048 97 6,048 97 6,048 97 6,887 99 6,890 113 6,895 - -
6.50 97 6,548 97 6,548 97 6,548 97 7,378 97 7,376 110 7,378 - -
6.75 97 7,048 97 7,048 97 7,048 97 7,872 97 7,871 107 7,874 - -
7.00 97 7,548 - - - - 97 8,370 97 8,370 - - - -
7.25 97 8,048 - - - - 97 8,868 97 8,870 - - - -
7.50 97 8,548 - - - - 97 9,363 - - - - - -
7.75 97 9,048 - - - - 97 9,856 - - - - - -
8.00 97 9,548 - - - - 97 10,351 - - - - - -
8.25 97 10,048 - - - - 97 10,850 - - - - - -
8.50 97 10,548 - - - - 97 11,348 - - - - - -
8.75 97 11,048 - - - - - - - - - - - -
9.00 97 11,548 - - - - - - - - - - - -
EVG (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,736 117 - - - - - - - - - - - -
0.75 2,636 134 - - - - - - - - - - - -
0.80 2,536 153 - - - - - - - - - - - -
0.85 2,436 174 - - - - - - - - - - - -
0.90 2,336 199 - - - - - - - - - - - -
0.95 2,236 226 - - - - - - - - - - - -
1.00 2,136 256 - - - - - - - - - - - -
1.05 2,036 289 - - - - - - - - - - - -
1.10 1,937 325 - - - - - - - - - - - -
1.15 1,837 364 - - - - - - - - - - - -
1.20 1,737 403 1,741 403 1,761 415 1,791 441 1,883 497 1,986 557 2,072 603
1.25 1,637 442 1,645 442 1,670 466 1,700 492 1,811 560 1,916 617 2,006 665
1.30 1,537 482 1,544 494 1,576 518 1,608 542 1,739 621 1,847 679 1,939 725
1.35 1,433 522 1,447 546 1,483 582 1,531 606 1,650 670 1,778 739 1,890 801
1.40 1,332 562 1,350 598 1,400 634 1,452 658 1,595 733 1,708 800 1,822 864
1.45 1,230 602 1,259 650 1,319 698 1,374 722 1,522 809 1,656 874 1,772 945
1.50 1,126 654 1,160 714 1,223 762 1,295 786 1,448 872 1,586 936 1,703 1,001
1.55 1,022 718 1,070 778 1,154 826 1,215 862 1,392 948 1,534 1,010 1,654 1,076
1.60 923 782 987 842 1,070 890 1,135 926 1,336 1,010 1,482 1,073 1,603 1,157
1.65 847 846 925 906 1,002 966 1,071 1,002 1,261 1,086 1,430 1,148 1,554 1,237
1.70 783 922 862 982 937 1,042 1,007 1,078 1,205 1,162 1,376 1,224 1,503 1,309
1.75 721 1,008 799 1,058 877 1,118 943 1,154 1,147 1,238 1,323 1,298 1,474 1,382
1.80 669 1,115 737 1,146 815 1,194 878 1,230 1,111 1,314 1,270 1,392 1,422 1,460
1.85 617 1,220 687 1,222 755 1,270 835 1,306 1,054 1,390 1,238 1,471 1,371 1,539
1.90 565 1,327 640 1,319 712 1,358 769 1,394 995 1,478 1,183 1,545 1,342 1,630
1.95 525 1,427 592 1,420 668 1,446 728 1,470 961 1,554 1,153 1,635 1,289 1,703
2.00 488 1,533 544 1,520 625 1,538 688 1,558 925 1,642 1,097 1,715 1,259 1,793
2.10 417 1,733 445 1,724 540 1,731 609 1,746 829 1,814 1,033 1,898 1,175 1,962
2.20 360 1,933 364 1,927 452 1,927 529 1,936 757 1,996 943 2,063 1,115 2,126
GAC (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,855 340 5,894 343 5,994 479 6,006 804 6,111 1,288 6,290 1,632 6,500 1,891
3.90 5,450 401 5,512 403 5,619 589 5,630 963 5,779 1,443 5,952 1,799 6,212 2,103
4.00 5,048 478 5,111 544 5,271 700 5,285 1,122 5,435 1,657 5,662 2,032 5,966 2,328
4.10 4,648 573 4,727 679 4,922 903 4,938 1,331 5,093 1,861 5,393 2,248 5,692 2,537
4.20 4,248 689 4,365 861 4,571 1,061 4,589 1,535 4,786 2,074 5,090 2,457 5,437 2,747
4.30 3,849 860 4,001 1,039 4,249 1,222 4,269 1,778 4,507 2,306 4,822 2,685 5,187 2,999
4.40 3,450 1,033 3,636 1,219 3,925 1,420 3,948 1,986 4,230 2,569 4,593 2,933 4,991 3,249
4.50 3,049 1,213 3,292 1,404 3,597 1,657 3,620 2,263 3,948 2,818 4,353 3,182 4,758 3,498
4.60 2,678 1,445 2,945 1,624 3,300 1,905 3,328 2,505 3,668 3,090 4,121 3,435 4,549 3,739
4.70 2,325 1,676 2,656 1,899 3,000 2,184 3,091 2,816 3,455 3,339 3,926 3,722 4,356 3,984
4.80 2,023 1,932 2,367 2,150 2,733 2,434 2,804 3,120 3,255 3,563 3,766 3,935 4,244 4,197
4.90 1,770 2,236 2,075 2,428 2,463 2,740 2,563 3,429 2,995 3,923 3,488 4,288 3,968 4,553
5.00 1,515 2,540 1,833 2,732 2,229 2,987 2,307 3,727 2,780 4,243 3,325 4,567 3,781 4,817
5.25 1,021 3,538 1,344 3,601 1,718 3,844 1,800 4,625 2,319 5,024 2,864 5,338 3,381 5,593
5.50 645 4,551 888 4,575 1,293 4,702 1,380 5,438 1,909 5,860 2,487 6,137 2,968 6,366
5.75 458 5,551 628 5,557 903 5,626 1,000 6,447 1,593 6,721 2,171 6,950 2,648 7,166
6.00 348 6,551 453 6,551 696 6,591 797 7,375 1,319 7,618 1,889 7,807 2,358 8,002
6.25 279 7,551 292 7,551 570 7,558 596 8,352 1,075 8,529 1,624 8,717 2,065 8,887
6.50 232 8,551 246 8,551 359 8,551 383 9,300 914 9,438 1,419 9,588 1,824 9,751
6.75 219 9,551 219 9,551 224 9,551 240 10,298 744 10,414 1,215 10,531 1,627 10,660
7.00 219 10,551 219 10,551 219 10,551 223 11,270 566 11,350 1,054 11,462 1,421 11,588
7.25 219 11,551 219 11,551 219 11,551 219 12,268 457 12,314 905 12,395 1,287 12,490
7.50 219 12,551 219 12,551 219 12,551 219 13,242 342 13,280 733 13,359 1,116 13,452
7.75 219 13,551 219 13,551 219 13,551 219 14,234 219 14,279 644 14,323 990 14,380
8.00 219 14,551 219 14,551 219 14,551 219 15,232 219 15,242 547 15,283 - -
8.25 219 15,551 219 15,551 219 15,551 219 16,232 219 16,243 444 16,283 - -
8.50 219 16,551 - - - - 219 17,215 219 17,243 - - - -
8.75 219 17,551 - - - - 219 18,206 219 18,206 - - - -
9.00 219 18,551 - - - - 219 19,195 219 19,203 - - - -
9.25 219 19,551 - - - - 219 20,194 219 20,203 - - - -
9.50 219 20,551 - - - - 219 21,192 - - - - - -
9.75 219 21,551 - - - - 219 22,179 - - - - - -
10.00 219 22,551 - - - - 219 23,168 - - - - - -
10.50 219 24,551 - - - - 219 25,155 - - - - - -
GAH (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 21,103 595 - - - - 21,646 1,001 22,007 2,069 - - - -
6.25 19,852 595 - - - - 20,467 1,282 20,841 2,453 - - - -
6.50 18,613 725 - - - - 19,212 1,635 19,780 2,960 - - - -
6.75 17,361 901 17,683 1,139 17,988 1,457 18,060 2,048 18,746 3,403 19,636 4,236 20,182 5,228
7.00 16,135 1,123 16,418 1,424 16,834 1,840 16,910 2,470 17,771 3,889 18,697 4,866 19,335 5,831
7.25 14,848 1,417 15,213 1,810 15,674 2,289 15,790 2,957 16,748 4,472 17,832 5,573 19,017 6,440
7.50 13,644 1,855 13,883 2,324 14,546 2,793 14,676 3,540 15,802 5,091 17,018 6,253 17,842 7,182
7.75 12,367 2,362 12,721 2,834 13,408 3,351 13,617 4,204 14,942 5,752 16,212 6,810 17,090 7,889
8.00 11,135 2,880 11,745 3,401 12,339 3,958 12,612 4,870 13,851 6,553 15,424 7,517 16,380 8,594
8.25 9,931 3,517 10,636 4,057 11,342 4,654 11,655 5,570 13,040 7,341 14,690 8,274 15,718 9,396
8.50 8,740 4,188 9,590 4,791 10,419 5,390 10,759 6,280 12,278 8,015 13,735 9,030 15,063 10,199
8.75 7,599 4,926 8,609 5,527 9,487 6,131 9,873 7,130 11,563 8,778 13,027 9,833 14,426 11,002
9.00 6,655 5,725 7,615 6,339 8,588 6,972 9,058 7,998 10,862 9,644 12,401 10,652 13,850 11,807
9.25 5,805 6,584 6,738 7,219 7,772 7,863 8,241 8,943 10,247 10,713 11,846 11,765 13,299 12,697
9.50 5,022 7,534 5,951 8,135 6,994 8,860 7,565 9,874 9,635 11,572 11,291 12,657 12,695 13,589
9.75 4,308 8,561 5,218 9,114 6,310 9,815 6,821 10,894 8,992 12,570 10,669 13,523 12,158 14,479
10.00 3,666 9,804 4,522 10,215 5,676 10,952 6,249 11,893 8,432 13,506 10,113 14,243 11,691 15,384
10.50 2,608 12,328 3,514 12,495 4,501 13,120 5,126 13,968 7,418 15,262 9,110 16,140 10,695 17,323
11.00 1,821 14,829 2,696 14,845 3,628 15,340 4,158 16,172 6,555 17,246 8,259 18,099 9,793 18,885
11.50 1,149 17,358 1,946 17,343 2,891 17,648 3,383 18,432 5,715 19,397 7,408 20,109 9,019 20,906
12.00 870 19,858 1,436 19,858 2,219 20,079 2,673 20,803 4,979 21,519 6,690 22,244 8,269 22,881
12.50 688 22,358 1,035 22,353 1,708 22,441 2,183 23,196 4,415 23,739 6,019 24,309 7,566 24,993
13.00 595 24,861 770 24,886 1,399 24,908 1,782 25,532 3,922 26,000 5,372 26,549 6,967 27,092
13.50 595 27,358 595 27,358 1,091 27,355 1,417 28,093 3,345 28,408 4,951 28,876 6,353 29,256
14.00 595 29,858 595 29,858 769 29,896 1,101 30,537 2,981 30,756 4,490 31,039 5,874 31,601
14.50 595 32,358 595 32,358 645 32,359 922 33,049 2,546 33,189 3,973 33,497 5,378 33,767
15.00 595 34,858 595 34,858 595 34,858 749 35,577 2,254 35,483 3,652 35,891 4,869 36,153
15.50 595 37,358 595 37,358 595 37,358 645 38,038 1,907 37,975 3,222 38,210 - -
16.00 595 39,858 595 39,858 595 39,858 595 40,533 1,674 40,487 2,878 40,628 - -
16.50 595 42,358 595 42,358 595 42,358 595 43,045 1,425 42,982 2,569 42,915 - -
17.00 595 44,858 595 44,858 595 44,858 595 45,556 1,284 45,477 2,324 45,425 - -
17.50 595 47,358 595 47,358 595 47,358 595 48,051 1,136 47,987 2,124 47,919 - -
18.00 595 49,858 595 49,858 595 49,858 595 50,513 997 50,483 1,903 50,448 - -
18.50 595 52,358 595 52,358 - - 595 52,863 843 52,887 - - - -
19.00 595 54,858 595 54,858 - - 595 55,337 695 55,341 - - - -
19.50 595 57,358 595 57,358 - - 595 57,816 645 57,837 - - - -
20.00 595 59,858 595 59,858 - - 595 60,442 595 60,340 - - - -
21.00 595 64,858 - - - - 595 65,267 595 65,290 - - - -
22.00 595 69,858 - - - - 595 70,240 595 70,244 - - - -
23.00 595 74,858 - - - - 595 75,216 - - - - - -
24.00 595 79,858 - - - - 595 80,168 - - - - - -
25.00 595 84,858 - - - - 595 85,142 - - - - - -
26.00 595 89,858 - - - - 595 90,117 - - - - - -
27.00 595 94,858 - - - - 595 95,071 - - - - - -
GHL (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 16,422 395 - - - - 16,511 395 16,539 435 - - - -
8.00 15,923 395 - - - - 16,030 395 16,071 534 - - - -
8.25 15,423 395 - - - - 15,529 395 15,598 618 - - - -
8.50 14,925 395 - - - - 15,027 395 15,125 694 - - - -
8.75 14,425 395 - - - - 14,553 395 14,649 821 - - - -
9.00 13,926 395 - - - - 14,053 425 14,194 987 - - - -
9.25 13,427 395 - - - - 13,574 528 13,742 1,133 - - - -
9.50 12,927 412 12,979 419 13,065 416 13,094 673 13,309 1,269 13,647 1,721 14,050 2,112
9.75 12,429 477 12,479 482 12,565 548 12,613 775 12,862 1,444 13,223 1,907 13,681 2,312
10.00 11,929 552 11,981 557 12,098 673 12,149 914 12,447 1,625 12,842 2,104 13,313 2,537
10.50 10,930 744 10,993 802 11,144 985 11,215 1,252 11,601 2,043 12,102 2,544 12,619 3,006
11.00 9,930 1,005 10,013 1,114 10,214 1,298 10,306 1,611 10,826 2,506 11,367 3,044 11,939 3,500
11.50 8,930 1,338 9,050 1,491 9,305 1,692 9,440 2,089 10,058 2,999 10,667 3,543 11,266 4,024
12.00 7,930 1,749 8,112 1,917 8,432 2,149 8,594 2,607 9,345 3,558 10,029 4,130 10,672 4,612
12.50 6,930 2,181 7,248 2,399 7,591 2,660 7,796 3,171 8,660 4,123 9,394 4,698 10,043 5,184
13.00 5,946 2,676 6,337 2,957 6,783 3,236 7,026 3,823 8,020 4,771 8,800 5,345 9,504 5,830
13.50 4,962 3,243 5,501 3,580 6,058 3,844 6,347 4,501 7,416 5,420 8,242 5,981 8,973 6,467
14.00 4,133 3,895 4,690 4,231 5,337 4,553 5,660 5,197 6,726 6,221 7,540 6,783 8,305 7,263
14.50 3,471 4,630 3,937 4,955 4,633 5,307 5,031 5,916 6,310 6,842 7,186 7,403 7,978 7,866
15.00 2,896 5,535 3,324 5,777 4,028 6,151 4,458 6,755 5,799 7,620 6,711 8,133 7,508 8,590
15.50 2,398 6,550 2,818 6,706 3,495 7,017 3,911 7,596 5,326 8,392 6,243 8,906 7,073 9,342
16.00 1,963 7,557 2,349 7,664 3,000 7,895 3,447 8,461 4,893 9,207 5,852 9,676 6,686 10,115
16.50 1,572 8,564 1,961 8,623 2,571 8,820 3,009 9,338 4,470 10,026 5,411 10,471 6,286 10,892
17.00 1,256 9,585 1,597 9,601 2,191 9,749 2,603 10,239 4,113 10,875 5,051 11,304 5,893 11,693
17.50 964 10,585 1,325 10,585 1,833 10,693 2,303 11,151 3,762 11,737 4,723 12,136 5,572 12,526
18.00 782 11,585 1,101 11,581 1,580 11,654 1,982 12,081 3,419 12,609 4,378 12,976 5,243 13,354
18.50 645 12,585 828 12,581 1,325 12,620 1,727 13,020 3,124 13,500 4,057 13,864 4,900 14,182
19.00 541 13,585 659 13,585 1,108 13,604 1,486 13,976 2,852 14,412 3,796 14,726 4,623 15,050
19.50 461 14,585 485 14,585 940 14,589 1,293 14,920 2,591 15,306 3,506 15,615 4,371 15,925
20.00 399 15,585 421 15,585 767 15,585 1,087 15,881 2,387 16,244 3,246 16,521 4,085 16,801
21.00 395 17,585 395 17,585 548 17,585 842 17,821 1,951 18,113 2,816 18,342 3,606 18,591
22.00 395 19,585 395 19,585 395 19,585 554 19,789 1,631 20,002 2,407 20,191 3,213 20,408
23.00 395 21,585 395 21,585 395 21,585 428 21,753 1,362 21,911 2,070 22,078 - -
24.00 395 23,585 395 23,585 - - 395 23,715 1,077 23,855 1,771 23,978 - -
25.00 395 25,585 - - - - 395 25,695 - - - - - -
26.00 395 27,585 - - - - 395 27,673 - - - - - -
27.00 395 29,585 - - - - 395 29,651 - - - - - -
28.00 395 31,585 - - - - 395 31,639 - - - - - -
29.00 395 33,585 - - - - 395 33,634 - - - - - -
30.00 395 35,585 - - - - - - - - - - - -
31.00 395 37,585 - - - - - - - - - - - -
GLA (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,533 1,481 - -
42.86 4,023 1,710 - -
44.64 3,516 1,962 - -
46.43 3,005 2,253 - -
48.22 2,621 2,583 - -
50.00 2,299 2,961 - -
51.79 2,010 3,452 2,704 4,031
53.57 1,753 3,970 2,411 4,473
55.36 1,520 4,488 2,157 4,922
57.14 1,307 4,997 1,922 5,379
58.93 1,108 5,504 1,710 5,842
60.72 924 6,006 1,509 6,315
62.50 747 6,505 1,337 6,787
64.29 615 7,005 1,174 7,267
66.07 509 7,504 1,038 7,744
67.86 423 8,005 907 8,231
69.64 356 8,504 801 8,713
71.43 302 9,005 700 9,204
73.22 258 9,506 614 9,693
75.00 254 10,005 539 10,181
76.79 254 10,505 468 10,675
78.57 254 11,004 406 11,165
80.36 254 11,505 354 11,658
82.14 254 12,004 312 12,152
83.93 254 12,505 273 12,645
85.72 254 13,005 268 13,140
87.50 254 13,505 265 13,635
89.29 254 14,005 262 14,130
91.07 254 14,504 259 14,625
92.86 254 15,005 256 15,121
94.64 254 15,504 254 15,615
96.43 254 16,005 254 16,111
98.22 254 16,505 - -
100.00 254 17,005 - -
101.79 254 17,505 - -
103.57 254 18,004 - -
105.36 254 18,505 - -
107.15 254 19,005 - -
108.93 254 19,505 - -
110.72 254 20,005 - -
GLI (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 3,452 965 3,490 1,007 3,573 1,064 3,623 1,211 3,792 1,367 4,029 1,615 4,272 1,811
41.00 3,252 1,051 3,296 1,104 3,394 1,170 3,451 1,327 3,643 1,496 3,892 1,742 4,150 1,941
42.00 3,049 1,141 3,118 1,208 3,218 1,283 3,281 1,435 3,492 1,628 3,766 1,876 4,027 2,047
43.00 2,845 1,235 2,930 1,315 3,045 1,400 3,115 1,549 3,347 1,760 3,639 2,011 3,905 2,183
44.00 2,642 1,332 2,744 1,427 2,877 1,519 2,955 1,675 3,213 1,894 3,511 2,117 3,791 2,313
45.00 2,439 1,441 2,560 1,544 2,713 1,641 2,796 1,801 3,078 2,027 3,388 2,257 3,684 2,446
46.00 2,236 1,557 2,382 1,668 2,553 1,768 2,646 1,936 2,940 2,174 3,277 2,405 3,575 2,594
47.00 2,048 1,680 2,209 1,799 2,397 1,902 2,499 2,074 2,821 2,317 3,168 2,552 3,469 2,743
48.00 1,902 1,814 2,049 1,933 2,257 2,039 2,380 2,216 2,702 2,474 3,052 2,698 3,357 2,889
49.00 1,768 1,959 1,916 2,079 2,113 2,182 2,244 2,362 2,579 2,631 2,936 2,844 3,258 3,034
50.00 1,642 2,114 1,792 2,231 1,974 2,319 2,111 2,535 2,463 2,792 2,840 3,006 3,166 3,180
52.50 1,360 2,615 1,499 2,640 1,654 2,726 1,803 2,973 2,202 3,201 2,597 3,399 2,932 3,577
55.00 1,118 3,132 1,241 3,134 1,400 3,192 1,526 3,422 1,959 3,619 2,369 3,813 2,712 3,971
57.50 906 3,642 1,019 3,635 1,175 3,670 1,281 3,882 1,763 4,064 2,161 4,230 2,518 4,386
60.00 712 4,146 826 4,136 977 4,153 1,071 4,354 1,562 4,504 1,965 4,662 2,313 4,807
62.50 546 4,646 658 4,641 809 4,645 892 4,832 1,380 4,964 1,792 5,103 2,157 5,232
65.00 407 5,146 515 5,145 661 5,142 738 5,312 1,207 5,424 1,619 5,547 1,990 5,676
67.50 313 5,646 399 5,646 537 5,642 612 5,796 1,060 5,893 1,484 6,005 1,837 6,119
70.00 245 6,146 312 6,146 435 6,145 508 6,286 937 6,364 1,348 6,465 1,706 6,567
72.50 196 6,646 231 6,646 344 6,646 417 6,774 822 6,844 1,218 6,930 1,578 7,027
75.00 181 7,146 181 7,146 275 7,146 343 7,266 721 7,322 1,114 7,402 1,450 7,488
77.50 181 7,646 181 7,646 214 7,646 280 7,759 635 7,808 1,006 7,871 1,349 7,948
80.00 181 8,146 181 8,146 185 8,146 226 8,253 550 8,292 912 8,350 1,250 8,422
82.50 181 8,646 181 8,646 183 8,646 191 8,746 490 8,779 834 8,830 1,145 8,894
85.00 181 9,146 181 9,146 181 9,146 187 9,241 427 9,270 749 9,311 1,066 9,368
87.50 181 9,646 181 9,646 181 9,646 185 9,736 370 9,759 681 9,796 990 9,847
90.00 181 10,146 181 10,146 181 10,146 183 10,232 328 10,251 620 10,282 916 10,328
92.50 181 10,646 181 10,646 181 10,646 181 10,728 288 10,744 562 10,768 - -
95.00 181 11,146 181 11,146 181 11,146 181 11,222 248 11,236 503 11,256 - -
97.50 181 11,646 181 11,646 - - 181 11,718 224 11,730 467 11,748 - -
100.00 181 12,146 - - - - 181 12,215 - - - - - -
102.50 181 12,646 - - - - 181 12,711 - - - - - -
105.00 181 13,146 - - - - 181 13,207 - - - - - -
107.50 181 13,646 - - - - 181 13,703 - - - - - -
110.00 181 14,146 - - - - 181 14,199 - - - - - -
112.50 181 14,646 - - - - 181 14,695 - - - - - -
GLX (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 32,775 484 - - - - 32,948 484 33,142 484 - - - -
24.00 31,775 484 - - - - 31,956 484 32,169 484 - - - -
25.00 30,776 484 - - - - 30,966 484 31,168 484 - - - -
26.00 29,778 484 - - - - 29,979 484 30,221 484 - - - -
27.00 28,779 484 - - - - 28,992 484 29,248 494 - - - -
28.00 27,782 484 - - - - 28,003 484 28,292 514 - - - -
29.00 26,782 484 - - - - 27,014 484 27,335 524 - - - -
30.00 25,782 484 - - - - 26,027 484 26,394 544 - - - -
31.00 24,784 484 - - - - 25,038 484 25,450 600 - - - -
32.00 23,784 484 - - - - 24,068 494 24,533 746 - - - -
33.00 22,785 484 - - - - 23,096 504 23,611 926 - - - -
34.00 21,788 484 - - - - 22,121 524 22,713 1,127 24,029 1,836 - -
35.00 20,789 484 20,876 484 21,000 494 21,159 544 22,374 1,373 23,164 2,110 - -
36.00 19,790 484 19,875 484 20,024 514 20,207 666 21,469 1,617 22,316 2,477 - -
37.00 18,791 484 18,886 484 19,058 534 19,265 832 20,574 1,899 21,498 2,802 - -
38.00 17,791 484 17,895 494 18,089 671 18,339 1,048 19,706 2,222 20,687 3,172 21,531 4,013
39.00 16,792 484 16,905 551 17,139 836 17,771 1,312 18,846 2,540 19,904 3,579 20,813 4,403
40.00 15,794 557 15,921 706 16,439 1,077 16,850 1,595 18,022 2,934 19,137 3,962 20,098 4,878
41.00 14,795 714 14,943 937 15,510 1,374 15,935 1,918 17,212 3,338 18,394 4,415 19,369 5,350
42.00 13,797 922 13,977 1,214 14,596 1,682 15,054 2,303 16,419 3,753 17,679 4,905 18,698 5,808
43.00 12,797 1,222 13,161 1,513 13,693 2,074 14,184 2,682 15,658 4,236 16,977 5,373 18,075 6,190
44.00 11,800 1,550 12,219 1,877 12,802 2,480 13,344 3,150 14,920 4,708 16,289 5,829 17,417 6,699
45.00 10,804 1,945 11,290 2,287 11,936 2,954 12,524 3,617 14,205 5,164 15,635 6,322 16,757 7,191
46.00 9,844 2,363 10,368 2,747 11,104 3,450 11,741 4,093 13,513 5,671 14,996 6,782 16,165 7,704
47.00 8,858 2,821 9,479 3,234 10,296 3,957 10,984 4,621 12,841 6,202 14,371 7,325 15,606 8,227
48.00 7,877 3,322 8,620 3,751 9,521 4,528 10,255 5,161 12,192 6,749 13,769 7,892 15,036 8,838
49.00 6,916 3,859 7,794 4,333 8,770 5,123 9,554 5,796 11,575 7,347 13,191 8,502 14,463 9,451
50.00 5,981 4,463 7,009 4,964 8,061 5,791 8,878 6,413 10,970 7,947 12,638 9,104 13,919 10,054
52.50 4,265 6,236 5,231 6,861 6,448 7,587 7,341 8,153 9,571 9,608 11,318 10,726 12,696 11,641
55.00 2,923 8,717 3,740 9,012 5,047 9,556 5,996 10,069 8,311 11,379 10,117 12,414 11,503 13,321
57.50 1,898 11,234 2,572 11,327 3,879 11,726 4,840 12,108 7,194 13,232 9,019 14,260 10,462 15,106
60.00 1,110 13,748 1,747 13,776 2,921 14,021 3,858 14,313 6,197 15,258 8,019 16,123 9,461 16,908
62.50 651 16,248 1,152 16,254 2,171 16,374 3,040 16,581 5,310 17,375 7,140 18,071 8,602 18,837
65.00 484 18,748 717 18,748 1,570 18,779 2,378 18,917 4,548 19,545 6,331 20,146 7,742 20,771
67.50 484 21,248 504 21,248 1,126 21,262 1,834 21,304 3,869 21,784 5,610 22,282 7,036 22,769
70.00 484 23,748 484 23,748 806 23,748 1,415 23,794 3,286 24,078 4,961 24,502 6,358 24,902
72.50 484 26,248 484 26,248 580 26,248 1,081 26,248 2,781 26,412 4,391 26,757 5,726 27,097
75.00 484 28,748 484 28,748 504 28,748 820 28,748 2,348 28,939 3,879 29,056 5,209 29,349
77.50 484 31,248 484 31,248 494 31,248 615 31,248 1,978 31,341 3,415 31,676 4,652 31,767
80.00 484 33,748 484 33,748 484 33,748 524 33,748 1,684 33,748 2,967 34,037 4,234 34,346
82.50 484 36,248 484 36,248 484 36,248 504 36,248 1,401 36,248 2,615 36,399 3,754 36,678
85.00 484 38,748 484 38,748 484 38,748 494 38,748 1,188 38,748 2,291 38,748 3,352 39,047
87.50 484 41,248 484 41,248 484 41,248 484 41,248 996 41,248 2,019 41,248 - -
GWM (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,285 71 - - - - 2,310 161 2,337 223 - - - -
5.25 2,160 87 - - - - 2,188 201 2,214 269 - - - -
5.50 2,035 108 - - - - 2,075 248 2,095 322 - - - -
5.75 1,912 134 - - - - 1,951 296 1,979 383 - - - -
6.00 1,788 165 1,810 197 1,826 320 1,831 354 1,862 445 1,924 541 1,992 624
6.25 1,664 204 1,692 241 1,706 377 1,714 415 1,758 505 1,831 614 1,913 688
6.50 1,537 253 1,567 292 1,586 441 1,597 478 1,656 571 1,746 686 1,832 754
6.75 1,413 303 1,452 351 1,474 507 1,488 545 1,559 651 1,660 762 1,757 825
7.00 1,286 361 1,340 411 1,360 576 1,376 616 1,469 733 1,578 828 1,689 905
7.25 1,160 420 1,227 479 1,252 653 1,276 692 1,354 815 1,507 911 1,622 986
7.50 1,040 488 1,123 553 1,150 736 1,177 774 1,278 899 1,440 992 1,551 1,066
7.75 917 559 1,012 632 1,054 820 1,085 860 1,199 991 1,368 1,081 1,488 1,152
8.00 819 638 909 710 960 912 997 950 1,146 1,080 1,305 1,171 1,434 1,241
8.25 726 721 823 797 872 1,005 916 1,040 1,077 1,175 1,243 1,256 1,373 1,331
8.50 645 814 741 888 789 1,103 839 1,138 1,001 1,255 1,188 1,351 1,318 1,421
8.75 571 911 666 983 711 1,201 762 1,242 937 1,373 1,130 1,451 1,261 1,517
9.00 503 1,021 605 1,082 647 1,313 699 1,350 885 1,455 1,080 1,544 1,215 1,615
9.25 441 1,148 539 1,189 583 1,424 640 1,460 829 1,556 1,029 1,644 1,166 1,713
9.50 384 1,274 486 1,300 529 1,537 584 1,567 777 1,658 978 1,745 1,122 1,808
9.75 331 1,400 436 1,416 474 1,653 532 1,681 733 1,767 928 1,847 1,077 1,909
10.00 284 1,527 384 1,537 431 1,771 484 1,794 691 1,873 875 1,949 1,030 2,011
10.50 206 1,779 305 1,785 346 2,011 397 2,026 601 2,094 795 2,162 953 2,218
11.00 147 2,031 241 2,031 281 2,253 328 2,264 546 2,315 718 2,379 876 2,427
11.50 115 2,279 188 2,280 226 2,505 268 2,504 479 2,541 657 2,597 806 2,647
12.00 94 2,531 146 2,531 178 2,761 220 2,752 428 2,774 592 2,823 734 2,861
12.50 78 2,781 117 2,781 142 3,014 189 3,006 376 3,008 543 3,049 671 3,089
13.00 71 3,031 89 3,031 119 3,268 149 3,261 329 3,254 502 3,281 624 3,309
13.50 71 3,281 71 3,281 96 3,522 129 3,512 294 3,496 443 3,523 582 3,546
14.00 71 3,531 71 3,532 76 3,774 99 3,764 251 3,751 405 3,755 533 3,772
14.50 71 3,781 71 3,782 71 4,023 81 4,018 226 4,008 371 3,993 494 4,000
15.00 71 4,031 71 4,032 71 4,273 76 4,268 202 4,262 337 4,255 458 4,247
15.50 71 4,281 71 4,282 71 4,522 71 4,517 176 4,514 304 4,510 428 4,500
16.00 71 4,531 71 4,532 71 4,772 71 4,764 151 4,762 279 4,754 - -
16.50 71 4,782 71 4,782 71 5,021 71 5,016 137 5,011 255 4,993 - -
17.00 71 5,032 71 5,032 71 5,273 71 5,266 120 5,261 231 5,243 - -
17.50 71 5,282 - - - - 71 5,517 - - - - - -
18.00 71 5,532 - - - - 71 5,767 - - - - - -
18.50 71 5,782 - - - - 71 6,014 - - - - - -
19.00 71 6,032 - - - - 71 6,266 - - - - - -
19.50 71 6,282 - - - - 71 6,516 - - - - - -
20.00 71 6,532 - - - - 71 6,766 - - - - - -
21.00 71 7,032 - - - - 71 7,264 - - - - - -
22.00 71 7,532 - - - - 71 7,763 - - - - - -
23.00 71 8,032 - - - - 71 8,262 - - - - - -
24.00 71 8,532 - - - - 71 8,760 - - - - - -
25.00 71 9,032 - - - - 71 9,259 - - - - - -
HAI (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,184 125 - - - - 5,236 125 5,237 125 - - - -
3.00 4,985 125 - - - - 5,036 125 5,037 125 - - - -
3.10 4,785 125 - - - - 4,836 125 4,837 125 - - - -
3.20 4,585 125 - - - - 4,636 125 4,636 134 - - - -
3.30 4,385 125 - - - - 4,436 125 4,436 196 4,436 266 - -
3.40 4,186 125 - - - - 4,234 125 4,258 258 4,262 318 - -
3.50 3,986 131 - - - - 4,037 135 4,058 312 4,062 407 - -
3.60 3,786 151 - - - - 3,854 151 3,857 399 3,862 461 - -
3.70 3,586 172 - - - - 3,654 172 3,677 457 3,682 544 - -
3.80 3,386 198 - - - - 3,470 198 3,493 536 3,504 624 - -
3.90 3,187 231 3,208 231 3,232 230 3,285 264 3,309 621 3,321 704 3,374 833
4.00 2,985 270 3,008 270 3,044 268 3,098 329 3,124 725 3,138 809 3,211 925
4.10 2,784 317 2,808 317 2,856 344 2,912 395 2,954 829 2,972 909 3,062 1,027
4.20 2,584 375 2,608 373 2,666 419 2,738 483 2,786 933 2,820 1,013 2,902 1,149
4.30 2,384 441 2,413 458 2,476 514 2,565 569 2,613 1,051 2,652 1,126 2,766 1,237
4.40 2,184 516 2,218 544 2,297 608 2,389 676 2,458 1,175 2,500 1,251 2,617 1,360
4.50 1,984 594 2,032 645 2,117 702 2,228 764 2,316 1,295 2,357 1,368 2,498 1,494
4.60 1,781 686 1,853 746 1,948 798 2,064 870 2,154 1,411 2,221 1,499 2,366 1,620
4.70 1,580 790 1,676 862 1,779 925 1,916 997 2,014 1,554 2,081 1,643 2,248 1,760
4.80 1,377 906 1,495 978 1,636 1,038 1,748 1,131 1,880 1,698 1,951 1,770 2,122 1,887
4.90 1,207 1,021 1,324 1,106 1,476 1,166 1,612 1,275 1,756 1,855 1,849 1,917 2,026 2,032
5.00 1,067 1,149 1,176 1,233 1,331 1,306 1,456 1,420 1,664 1,969 1,764 2,036 1,948 2,147
5.25 771 1,618 879 1,653 1,006 1,712 1,172 1,832 1,362 2,389 1,471 2,451 1,667 2,559
5.50 541 2,136 626 2,137 733 2,170 899 2,240 1,112 2,801 1,255 2,860 1,455 2,946
5.75 387 2,636 428 2,632 542 2,645 724 2,692 902 3,238 1,053 3,280 1,278 3,358
6.00 284 3,136 293 3,136 377 3,136 542 3,154 745 3,688 878 3,722 1,092 3,790
6.25 219 3,636 228 3,636 280 3,636 428 3,640 614 4,148 752 4,178 946 4,229
6.50 176 4,136 184 4,136 188 4,136 310 4,136 509 4,618 626 4,634 831 4,680
6.75 147 4,636 155 4,636 159 4,636 170 4,636 407 5,088 532 5,101 712 5,147
7.00 127 5,136 134 5,136 138 5,136 154 5,136 299 5,574 424 5,584 622 5,610
7.25 125 5,636 125 5,636 127 5,636 142 5,636 231 6,056 369 6,065 527 6,093
7.50 125 6,136 125 6,136 125 6,136 133 6,136 153 6,538 302 6,545 436 6,573
7.75 125 6,636 125 6,636 125 6,636 125 6,636 145 7,020 238 7,022 - -
8.00 125 7,136 125 7,136 - - 125 7,136 138 7,520 162 7,524 - -
8.25 125 7,636 - - - - 125 7,636 - - - - - -
8.50 125 8,136 - - - - - - - - - - - -
8.75 125 8,636 - - - - - - - - - - - -
9.00 125 9,136 - - - - - - - - - - - -
HCF (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 30,702 539 - - - - 30,996 539 31,013 549 - - - -
42.00 29,704 539 - - - - 30,010 539 30,031 559 - - - -
43.00 28,706 539 - - - - 29,021 539 29,046 579 - - - -
44.00 27,707 539 - - - - 28,034 539 28,059 605 - - - -
45.00 26,708 539 - - - - 27,046 539 27,100 741 - - - -
46.00 25,708 539 - - - - 26,059 539 26,135 889 26,317 1,343 - -
47.00 24,709 539 24,822 539 24,957 539 25,072 549 25,189 1,054 25,408 1,568 25,912 2,107
48.00 23,710 539 23,822 539 23,971 539 24,084 569 24,237 1,263 24,512 1,810 25,103 2,412
49.00 22,712 539 22,832 539 22,984 539 23,112 602 23,293 1,508 23,633 2,076 24,288 2,673
50.00 21,713 539 21,832 539 22,012 559 22,154 774 22,384 1,740 22,787 2,391 23,467 2,985
52.50 19,216 539 19,353 549 19,581 738 19,763 1,293 20,144 2,496 20,714 3,221 21,559 3,902
55.00 16,718 762 16,902 1,003 17,207 1,252 17,451 2,041 18,030 3,415 18,737 4,189 19,729 4,936
57.50 14,223 1,407 14,493 1,710 14,912 2,079 15,221 3,043 16,019 4,530 16,922 5,326 17,975 6,077
60.00 11,725 2,327 12,154 2,668 12,723 3,160 13,109 4,262 14,140 5,798 15,220 6,634 16,347 7,396
62.50 9,267 3,485 9,995 3,900 10,809 4,505 11,304 5,716 12,404 7,226 13,607 8,059 14,847 8,823
65.00 6,921 4,913 7,940 5,400 8,887 6,130 9,470 7,293 10,835 8,794 12,110 9,585 13,378 10,336
67.50 5,105 6,662 6,055 7,247 7,124 7,842 7,815 8,979 9,543 10,341 10,859 11,191 12,266 11,849
70.00 3,697 8,948 4,486 9,451 5,593 9,821 6,354 10,880 8,100 12,333 9,503 13,054 10,862 13,711
72.50 2,582 11,412 3,221 11,635 4,292 11,993 5,065 13,110 6,922 14,273 8,372 14,906 9,749 15,573
75.00 1,692 13,929 2,297 14,014 3,269 14,237 3,993 15,287 5,918 16,284 7,360 16,898 8,717 17,464
77.50 1,017 16,436 1,567 16,449 2,419 16,577 3,108 17,532 5,007 18,393 6,383 18,919 7,771 19,460
80.00 617 18,936 1,050 18,936 1,757 18,982 2,369 19,841 4,205 20,580 5,607 21,031 6,932 21,513
82.50 539 21,436 689 21,436 1,289 21,436 1,780 22,193 3,548 22,795 4,827 23,197 6,148 23,636
85.00 539 23,936 549 23,936 889 23,936 1,304 24,577 2,944 25,077 4,206 25,422 5,434 25,777
87.50 539 26,436 539 26,436 621 26,436 957 26,993 2,439 27,395 3,596 27,685 4,838 28,010
90.00 539 28,936 539 28,936 549 28,936 706 29,427 2,026 29,750 3,130 29,987 4,227 30,252
92.50 539 31,436 539 31,436 539 31,436 559 31,881 1,646 32,130 2,654 32,318 3,770 32,562
95.00 539 33,936 539 33,936 539 33,936 549 34,327 1,365 34,533 2,295 34,690 - -
97.50 539 36,436 539 36,436 539 36,436 539 36,807 1,090 36,953 1,923 37,068 - -
100.00 539 38,936 539 38,936 539 38,936 539 39,268 907 39,376 1,668 39,488 - -
102.50 539 41,436 - - - - 539 41,750 - - - - - -
105.00 539 43,936 - - - - - - - - - - - -
HDB (Applicable Date : 16/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 17,831 362 - - - - - -
7.62 17,575 362 - - - - - -
7.86 17,319 362 - - - - - -
8.10 17,064 362 17,119 362 17,176 362 - -
8.34 16,809 362 16,865 362 16,920 362 - -
8.57 16,583 362 16,647 362 16,708 362 - -
8.81 16,328 362 16,391 362 16,465 372 - -
9.05 16,073 362 16,135 362 16,220 383 - -
9.29 15,819 362 15,881 362 15,977 393 - -
9.53 15,564 362 15,636 362 15,733 404 - -
10.00 15,082 362 15,153 362 15,283 425 - -
10.48 14,572 362 14,654 362 14,805 446 - -
10.96 14,065 362 14,156 372 14,341 495 - -
11.43 13,580 362 13,679 383 13,902 600 14,203 988
11.91 13,073 362 13,189 393 13,450 720 13,781 1,133
12.39 12,564 362 12,701 455 12,988 861 13,377 1,305
12.86 12,078 362 12,234 549 12,581 1,008 12,992 1,491
13.34 11,572 400 11,754 685 12,137 1,187 12,582 1,677
13.81 11,084 481 11,293 809 11,736 1,357 12,219 1,894
14.29 10,578 579 10,834 960 11,329 1,561 11,851 2,114
14.77 10,072 698 10,372 1,133 10,908 1,776 11,476 2,335
15.24 9,583 836 9,933 1,322 10,543 1,985 11,128 2,591
15.72 9,078 994 9,483 1,518 10,157 2,230 10,793 2,850
16.20 8,573 1,172 9,056 1,733 9,763 2,484 10,449 3,102
16.67 8,081 1,360 8,646 1,950 9,424 2,728 10,111 3,364
17.15 7,575 1,566 8,227 2,204 9,067 3,004 9,799 3,677
17.62 7,083 1,769 7,845 2,453 8,727 3,305 9,512 3,961
18.10 6,574 1,995 7,442 2,735 8,392 3,589 9,197 4,257
18.58 6,065 2,222 7,074 3,029 8,076 3,889 8,892 4,558
19.05 5,568 2,469 6,701 3,324 7,763 4,222 8,617 4,895
20.01 4,545 3,015 6,019 3,957 7,159 4,878 8,080 5,555
20.96 3,735 3,685 5,375 4,677 6,613 5,589 7,546 6,249
21.91 3,119 4,449 4,771 5,459 6,080 6,305 7,085 6,976
22.86 2,573 5,410 4,261 6,257 5,603 7,087 6,638 7,704
23.82 2,092 6,445 3,791 7,097 5,139 7,865 6,194 8,488
24.77 1,676 7,465 3,339 7,966 4,741 8,685 5,815 9,276
25.72 1,316 8,469 2,899 8,842 4,320 9,513 5,434 10,072
26.68 978 9,478 2,533 9,771 3,991 10,362 5,070 10,915
27.63 765 10,476 2,220 10,688 3,651 11,239 4,761 11,751
28.58 610 11,474 1,924 11,632 3,346 12,122 4,454 12,590
29.53 494 12,472 1,682 12,582 3,067 13,016 4,139 13,473
30.49 408 13,477 1,444 13,551 2,803 13,935 3,901 14,361
31.44 362 14,475 1,271 14,519 2,572 14,852 3,649 15,242
32.39 362 15,474 1,097 15,500 2,358 15,782 3,405 16,135
33.34 362 16,472 952 16,483 2,146 16,723 3,189 17,061
34.30 362 17,477 803 17,477 1,968 17,673 3,000 17,982
35.25 362 18,475 693 18,472 1,809 18,626 2,807 18,901
36.20 362 19,473 609 19,473 1,649 19,592 2,613 19,836
37.16 362 20,478 518 20,478 1,486 20,562 2,450 20,786
38.11 362 21,476 432 21,476 1,384 21,537 2,301 21,739
39.06 362 22,474 404 22,474 1,262 22,512 2,163 22,685
40.01 362 23,473 393 23,473 1,155 23,500 2,024 23,640
40.97 362 24,477 383 24,477 1,044 24,489 1,868 24,612
41.92 362 25,475 372 25,475 965 25,479 1,767 25,579
42.87 362 26,474 362 26,474 885 26,474 1,668 26,551
| |