Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB INB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNA LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWD PAI
PEC PEN PHT PIC PIN RKB
SAN SBO SET SHK SHL SHZ
SMC SNO SNP SUN SWA TCB
TCH TIC TRF TRP VNK WEB
WHG WHL WWA WWC WXB XAB
XBC XCC XIC XPB XTW YZB
YZC ZAO ZJM ZSH
A50 (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 36,910 522 - - - - 37,240 522 37,593 522 - - - - 8.00 35,660 522 - - - - 35,962 522 36,262 522 - - - - 8.25 34,412 522 - - - - 34,726 522 35,038 522 - - - - 8.50 33,164 522 - - - - 33,491 522 33,877 522 - - - - 8.75 31,916 522 - - - - 32,307 522 32,575 522 32,985 632 - - 9.00 30,667 522 30,774 522 30,944 522 31,037 522 31,467 539 31,861 685 31,940 1,027 9.25 29,420 522 29,530 522 29,686 522 29,768 522 30,113 570 30,717 949 30,797 1,296 9.50 28,171 522 28,286 522 28,414 522 28,533 522 29,055 612 29,572 1,210 29,667 1,662 9.75 26,924 522 27,041 522 27,170 522 27,381 522 27,921 664 28,415 1,424 28,638 1,888 10.00 25,675 522 25,830 522 25,929 522 26,114 522 26,774 927 27,270 1,651 27,605 2,222 10.50 23,179 522 23,328 522 23,512 522 23,721 613 24,465 1,244 25,139 2,296 25,474 2,960 11.00 20,683 522 20,820 522 20,986 623 21,315 733 22,230 1,849 23,049 3,004 23,487 3,732 11.50 18,187 522 18,316 595 18,602 770 18,986 1,303 20,180 2,530 21,066 3,939 21,641 4,745 12.00 15,700 754 15,902 757 16,266 1,352 16,707 1,934 18,141 3,419 19,216 4,942 19,826 5,807 12.50 13,200 1,191 13,518 1,384 14,065 2,173 14,618 2,847 16,273 4,534 17,399 6,107 18,169 7,004 13.00 10,700 1,984 11,270 2,360 11,947 3,262 12,707 3,960 14,596 5,756 15,851 7,378 16,664 8,380 13.50 8,291 3,097 9,029 3,658 9,930 4,642 10,763 5,342 12,753 7,113 14,210 8,843 15,120 9,814 14.00 5,951 4,515 7,025 5,361 8,070 6,252 8,960 6,909 11,132 8,639 12,660 10,298 13,693 11,321 14.50 4,153 6,473 5,404 7,279 6,504 8,040 7,427 8,680 9,729 10,283 11,289 11,935 12,302 12,868 15.00 2,816 8,877 3,859 9,401 5,133 10,035 6,042 10,521 8,452 11,975 10,033 13,607 11,092 14,466 15.50 1,856 11,343 2,691 11,647 3,954 12,132 4,904 12,495 7,321 13,828 8,887 15,356 9,988 16,254 16.00 1,172 13,814 1,781 13,895 2,969 14,211 3,880 14,540 6,301 15,693 7,885 17,166 9,048 17,988 16.50 817 16,314 1,206 16,314 2,290 16,492 3,100 16,794 5,414 17,703 6,915 19,063 8,099 19,897 17.00 605 18,814 808 18,814 1,690 18,814 2,468 19,081 4,618 19,861 6,098 21,074 7,261 21,837 17.50 522 21,314 695 21,314 1,183 21,314 1,912 21,314 3,845 22,020 5,375 23,106 6,569 23,832 18.00 522 23,814 611 23,814 824 23,814 1,454 23,814 3,299 24,297 4,793 25,196 5,870 25,844 18.50 522 26,314 547 26,314 738 26,314 1,148 26,314 2,834 26,314 4,070 27,370 5,318 27,950 19.00 522 28,814 522 28,814 671 28,814 810 28,814 2,342 28,814 3,687 29,555 4,667 30,117 19.50 522 31,314 522 31,314 615 31,314 744 31,314 1,949 31,314 3,115 31,314 4,248 32,249 20.00 522 33,814 522 33,814 570 33,814 689 33,814 1,514 33,814 2,653 33,814 3,692 33,814 21.00 522 38,814 522 38,814 522 38,814 603 38,814 1,162 38,814 2,026 38,814 2,921 38,814 22.00 522 43,814 522 43,814 522 43,814 539 43,814 793 43,814 1,513 43,814 2,314 43,814 23.00 522 48,814 522 48,814 522 48,814 522 48,814 718 48,814 909 48,814 - - 24.00 522 53,814 522 53,814 - - 522 53,814 660 53,814 845 53,814 - - 25.00 522 58,814 - - - - 522 58,814 - - - - - - 26.00 522 63,814 - - - - 522 63,814 - - - - - - 27.00 522 68,814 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.25 10,439 209 - - - - 10,485 209 10,599 229 - - - - 8.50 10,189 209 - - - - 10,235 209 10,348 239 - - - - 8.75 9,939 209 - - - - 9,992 209 10,113 249 - - - - 9.00 9,690 209 - - - - 9,749 209 9,877 259 - - - - 9.25 9,440 209 - - - - 9,509 209 9,636 269 - - - - 9.50 9,190 209 - - - - 9,271 209 9,427 289 - - - - 9.75 8,938 209 - - - - 9,051 219 9,202 328 - - - - 10.00 8,688 209 - - - - 8,801 229 8,964 376 - - - - 10.50 8,188 209 - - - - 8,309 249 8,513 501 - - - - 11.00 7,690 209 - - - - 7,878 332 8,068 632 - - - - 11.50 7,190 209 - - - - 7,393 443 7,614 794 - - - - 12.00 6,692 249 6,751 315 6,858 431 6,926 567 7,196 946 7,529 1,309 7,783 1,464 12.50 6,193 325 6,248 430 6,409 556 6,466 735 6,769 1,150 7,180 1,508 7,261 1,695 13.00 5,690 430 5,764 568 5,943 726 6,012 914 6,369 1,358 6,797 1,756 6,919 1,930 13.50 5,195 605 5,318 739 5,484 909 5,568 1,117 5,995 1,622 6,446 2,016 6,587 2,171 14.00 4,690 784 4,795 946 5,028 1,124 5,070 1,348 5,624 1,874 6,123 2,253 6,291 2,451 14.50 4,191 999 4,368 1,174 4,598 1,357 4,662 1,598 5,178 2,144 5,800 2,542 5,980 2,732 15.00 3,707 1,238 3,922 1,429 4,188 1,628 4,277 1,868 4,853 2,387 5,494 2,826 5,696 3,016 15.50 3,223 1,494 3,491 1,715 3,791 1,917 3,912 2,147 4,533 2,694 5,102 3,151 5,420 3,341 16.00 2,774 1,807 3,076 2,018 3,414 2,223 3,616 2,450 4,246 3,043 4,827 3,469 5,146 3,652 16.50 2,396 2,133 2,689 2,349 3,069 2,543 3,298 2,796 3,960 3,380 4,552 3,794 4,896 3,962 17.00 2,062 2,489 2,360 2,695 2,740 2,881 2,981 3,152 3,697 3,728 4,318 4,150 4,654 4,297 17.50 1,755 2,881 2,057 3,079 2,446 3,258 2,706 3,525 3,440 4,087 4,073 4,506 4,421 4,679 18.00 1,492 3,303 1,796 3,477 2,170 3,677 2,429 3,978 3,193 4,474 3,834 4,857 4,190 5,035 18.50 1,261 3,800 1,564 3,927 1,925 4,093 2,200 4,386 2,979 4,856 3,631 5,245 3,996 5,406 19.00 1,043 4,296 1,351 4,388 1,702 4,539 1,967 4,809 2,820 5,252 3,441 5,626 3,794 5,788 19.50 856 4,801 1,173 4,866 1,503 4,989 1,766 5,177 2,559 5,565 3,239 6,014 3,594 6,178 20.00 699 5,305 994 5,340 1,315 5,436 1,570 5,629 2,389 5,973 3,047 6,412 3,403 6,568 21.00 432 6,307 705 6,317 993 6,384 1,244 6,508 2,036 6,812 2,722 7,107 3,079 7,381 22.00 274 7,309 497 7,315 750 7,362 982 7,465 1,760 7,766 2,415 7,991 2,760 8,104 23.00 209 8,316 358 8,312 570 8,337 762 8,442 1,499 8,660 2,147 8,898 2,506 8,976 24.00 209 9,311 252 9,313 427 9,343 587 9,404 1,284 9,561 1,898 9,798 2,239 9,987 25.00 209 10,312 219 10,315 303 10,332 459 10,372 1,095 10,475 1,691 10,709 2,021 10,876 26.00 209 11,312 209 11,316 239 11,319 369 11,360 937 11,464 1,487 11,633 1,838 11,771 27.00 209 12,312 209 12,317 229 12,320 271 12,347 804 12,408 1,340 12,583 - - 28.00 209 13,312 209 13,319 209 13,325 239 13,361 683 13,408 1,185 13,531 - - 29.00 209 14,313 209 14,319 209 14,321 229 14,341 575 14,391 1,049 14,511 - - 30.00 209 15,313 209 15,315 209 15,315 219 15,352 495 15,369 929 15,462 - - 31.00 209 16,313 209 16,315 - - 209 16,327 397 16,332 810 16,453 - -

Back to Top
ACC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 8,190 157 - - - - 8,232 157 8,230 167 - - - - 16.00 7,940 157 - - - - 7,984 157 7,983 172 - - - - 16.50 7,692 157 - - - - 7,737 157 7,737 186 - - - - 17.00 7,442 157 - - - - 7,487 157 7,485 226 - - - - 17.50 7,192 157 - - - - 7,238 162 7,243 281 - - - - 18.00 6,942 157 - - - - 6,993 167 6,992 325 - - - - 18.50 6,693 157 - - - - 6,742 172 6,751 393 - - - - 19.00 6,443 157 6,465 157 - - 6,498 209 6,507 455 6,534 677 - - 19.50 6,193 157 6,215 157 6,254 157 6,254 250 6,263 537 6,304 761 6,371 968 20.00 5,944 157 5,967 157 6,009 162 6,009 311 6,026 618 6,069 860 6,152 1,075 21.00 5,444 157 5,470 157 5,523 217 5,524 456 5,556 798 5,635 1,056 5,749 1,285 22.00 4,944 208 4,978 233 5,045 318 5,047 633 5,105 1,016 5,218 1,287 5,378 1,522 23.00 4,445 305 4,487 360 4,576 460 4,579 850 4,664 1,258 4,815 1,524 5,026 1,777 24.00 3,945 455 4,003 524 4,124 636 4,129 1,099 4,245 1,500 4,449 1,806 4,695 2,053 25.00 3,447 642 3,533 725 3,739 842 3,749 1,385 3,860 1,786 4,101 2,083 4,387 2,336 26.00 2,948 856 3,107 959 3,312 1,106 3,327 1,682 3,494 2,103 3,787 2,402 4,104 2,655 27.00 2,468 1,110 2,667 1,232 2,904 1,402 2,920 2,010 3,162 2,426 3,484 2,715 3,821 2,971 28.00 1,991 1,396 2,255 1,532 2,514 1,730 2,557 2,366 2,845 2,779 3,213 3,068 3,579 3,312 29.00 1,620 1,727 1,868 1,869 2,166 2,080 2,223 2,742 2,601 3,096 3,006 3,361 3,398 3,601 30.00 1,305 2,118 1,520 2,260 1,846 2,452 1,911 3,143 2,300 3,523 2,766 3,794 3,117 4,016 31.00 1,040 2,618 1,223 2,704 1,565 2,862 1,627 3,559 2,062 3,923 2,508 4,174 2,912 4,402 32.00 813 3,122 990 3,167 1,307 3,295 1,392 3,991 1,849 4,331 2,287 4,568 2,704 4,784 33.00 613 3,627 792 3,657 1,093 3,743 1,175 4,432 1,653 4,751 2,116 4,978 2,526 5,174 34.00 456 4,130 625 4,142 901 4,203 977 4,895 1,468 5,184 1,936 5,384 2,358 5,587 35.00 314 4,632 480 4,634 744 4,684 827 5,416 1,318 5,621 1,772 5,815 2,184 5,996 36.00 240 5,132 375 5,131 613 5,164 678 5,891 1,167 6,070 1,635 6,247 2,037 6,411 37.00 188 5,632 285 5,632 498 5,647 566 6,364 1,047 6,520 1,490 6,677 1,905 6,846 38.00 157 6,132 190 6,132 405 6,136 465 6,844 928 6,986 1,362 7,130 1,767 7,278 39.00 157 6,632 157 6,632 322 6,632 375 7,329 818 7,450 1,252 7,579 1,632 7,714 40.00 157 7,132 157 7,132 252 7,132 320 7,816 726 7,922 1,137 8,033 1,531 8,164 41.00 157 7,632 - - - - 253 8,307 643 8,393 1,036 8,497 - - 42.00 157 8,132 - - - - 217 8,792 572 8,870 952 8,964 - - 43.00 157 8,632 - - - - 167 9,288 502 9,355 867 9,434 - - 44.00 157 9,132 - - - - 162 9,783 446 9,835 786 9,905 - - 45.00 157 9,632 - - - - 157 10,272 401 10,322 720 10,385 - - 46.00 157 10,132 - - - - 157 10,766 - - - - - - 47.00 157 10,632 - - - - 157 11,267 - - - - - - 48.00 157 11,132 - - - - 157 11,761 - - - - - - 49.00 157 11,632 - - - - 157 12,256 - - - - - - 50.00 157 12,132 - - - - - - - - - - - - 52.50 157 13,382 - - - - - - - - - - - - 55.00 157 14,632 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 40.00 48,040 760 - - - - 48,220 760 48,221 760 - - - - 41.00 47,041 760 - - - - 47,235 760 47,245 760 - - - - 42.00 46,043 760 - - - - 46,226 760 46,223 760 - - - - 43.00 45,044 760 - - - - 45,243 760 45,252 770 - - - - 44.00 44,046 760 - - - - 44,239 760 44,236 780 - - - - 45.00 43,046 760 - - - - 43,251 770 43,259 800 - - - - 46.00 42,047 760 - - - - 42,267 780 42,281 810 - - - - 47.00 41,047 760 - - - - 41,281 790 41,302 820 - - - - 48.00 40,049 760 - - - - 40,295 800 40,323 840 40,648 1,417 - - 49.00 39,050 760 - - - - 39,307 810 39,339 860 39,727 1,613 - - 50.00 38,051 760 38,181 760 38,303 790 38,321 830 38,356 955 38,835 1,808 39,516 2,328 52.50 35,555 760 35,691 770 35,839 820 35,861 870 35,970 1,331 36,615 2,345 38,047 2,955 55.00 33,057 760 33,220 790 33,397 870 33,425 1,093 33,609 1,784 34,789 2,924 36,007 3,665 57.50 30,562 760 30,747 810 30,959 1,105 31,019 1,507 31,314 2,366 32,665 3,646 33,947 4,437 60.00 28,065 770 28,288 899 28,548 1,534 28,631 2,040 29,349 3,078 30,600 4,433 31,965 5,349 62.50 25,572 933 25,847 1,317 26,159 2,055 26,277 2,690 27,163 3,894 28,602 5,367 30,040 6,271 65.00 23,083 1,403 23,227 1,856 23,770 2,728 23,973 3,441 25,110 4,818 26,616 6,291 28,207 7,281 67.50 20,596 2,051 20,946 2,543 21,454 3,560 21,723 4,263 23,033 5,896 24,752 7,297 26,348 8,304 70.00 18,079 2,867 18,583 3,396 19,192 4,505 19,538 5,240 21,103 7,047 22,912 8,450 24,700 9,530 72.50 15,602 3,858 16,273 4,381 16,999 5,621 17,414 6,435 19,255 8,335 21,181 9,677 22,932 10,772 75.00 13,161 5,007 14,044 5,560 14,992 6,929 15,467 7,720 17,483 9,531 19,517 11,031 21,505 12,160 77.50 10,727 6,312 11,920 6,918 12,908 8,446 13,541 9,220 15,825 11,077 18,043 12,454 19,923 13,600 80.00 8,540 7,832 9,877 8,463 11,018 10,123 11,745 10,858 14,204 12,725 16,598 14,033 18,478 15,102 82.50 6,899 9,665 8,019 10,398 9,291 11,995 10,159 12,702 12,885 14,409 15,229 15,654 17,252 16,737 85.00 5,499 11,977 6,365 12,548 7,729 14,025 8,634 14,660 11,502 16,218 13,856 17,429 15,918 18,374 87.50 4,294 14,465 5,022 14,804 6,376 16,130 7,367 16,704 10,356 18,132 12,762 19,344 14,772 20,269 90.00 3,273 16,984 3,943 17,229 5,163 18,444 6,225 18,898 9,157 20,188 11,577 21,196 13,632 22,087 92.50 2,412 19,510 3,031 19,669 4,085 20,745 5,122 21,136 8,148 22,248 10,554 23,234 12,513 24,016 95.00 1,687 22,018 2,270 22,125 3,141 23,089 4,212 23,408 7,139 24,414 9,556 25,245 11,565 26,041 97.50 1,112 24,494 1,632 24,494 2,380 25,489 3,414 25,751 6,294 26,606 8,628 27,400 10,564 28,054 100.00 819 26,994 1,160 26,994 1,754 27,718 2,728 28,122 5,446 28,866 7,808 29,552 9,702 30,188 102.50 760 29,494 770 29,494 1,316 30,147 2,168 30,315 4,770 31,146 7,008 31,762 8,880 32,331 105.00 760 31,994 760 31,994 926 32,589 1,713 32,727 4,079 33,480 6,300 34,024 8,059 34,532 107.50 760 34,494 760 34,494 780 35,053 1,308 35,149 3,557 35,847 5,677 36,316 7,359 36,748 110.00 760 36,994 760 36,994 760 37,518 1,022 37,593 3,006 37,945 4,997 38,580 6,705 39,031 112.50 760 39,494 760 39,494 760 39,993 790 40,039 2,577 40,324 4,522 40,967 6,066 41,349 115.00 760 41,994 760 41,994 760 42,470 780 42,513 2,177 42,729 3,987 43,061 5,419 43,634 117.50 760 44,494 760 44,494 760 44,960 770 44,988 1,835 45,151 3,548 45,442 4,915 45,985 120.00 760 46,994 760 46,994 760 47,441 760 47,460 1,559 47,588 3,156 47,820 - - 122.50 760 49,494 760 49,494 - - 760 49,929 1,284 50,037 2,761 50,214 - -

Back to Top
AIR (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 8,171 155 - - - - - - - - - - - - 4.00 7,971 155 - - - - - - - - - - - - 4.10 7,771 155 - - - - - - - - - - - - 4.20 7,571 155 - - - - 7,639 155 - - - - - - 4.30 7,371 155 - - - - 7,439 155 7,545 155 - - - - 4.40 7,171 155 - - - - 7,239 155 7,367 155 - - - - 4.50 6,971 155 - - - - 7,039 155 7,167 175 7,341 360 - - 4.60 6,771 155 - - - - 6,857 155 6,985 204 7,161 399 - - 4.70 6,571 155 6,595 155 6,617 155 6,657 155 6,805 251 6,981 444 - - 4.80 6,371 155 6,395 155 6,419 155 6,457 155 6,624 298 6,820 513 - - 4.90 6,171 155 6,195 155 6,220 155 6,275 155 6,443 338 6,659 548 - - 5.00 5,971 155 5,996 155 6,033 155 6,075 175 6,261 383 6,479 620 6,699 805 5.25 5,472 155 5,496 155 5,535 155 5,607 227 5,835 532 6,092 759 6,315 969 5.50 4,972 175 4,997 179 5,063 223 5,137 332 5,423 681 5,704 957 5,949 1,169 5.75 4,472 230 4,507 232 4,575 344 4,683 471 5,008 886 5,331 1,153 5,599 1,378 6.00 3,972 313 4,015 387 4,112 493 4,240 664 4,628 1,069 4,975 1,369 5,285 1,618 6.25 3,472 433 3,542 537 3,676 670 3,827 852 4,262 1,285 4,635 1,608 4,949 1,859 6.50 2,974 617 3,076 743 3,251 891 3,426 1,085 3,911 1,550 4,311 1,880 4,651 2,140 6.75 2,476 858 2,630 988 2,837 1,151 3,055 1,363 3,594 1,811 4,022 2,161 4,368 2,417 7.00 1,991 1,128 2,219 1,268 2,465 1,455 2,733 1,664 3,274 2,128 3,731 2,463 4,103 2,712 7.25 1,596 1,436 1,817 1,593 2,105 1,781 2,389 1,971 3,009 2,411 3,497 2,725 3,915 2,973 7.50 1,266 1,815 1,481 1,972 1,794 2,141 2,098 2,325 2,721 2,776 3,201 3,092 3,604 3,345 7.75 991 2,250 1,200 2,378 1,520 2,529 1,801 2,718 2,470 3,130 2,961 3,448 3,373 3,701 8.00 763 2,746 972 2,814 1,288 2,955 1,564 3,110 2,237 3,504 2,739 3,801 3,159 4,041 8.25 554 3,252 767 3,282 1,051 3,393 1,346 3,525 2,024 3,887 2,538 4,173 2,943 4,411 8.50 400 3,759 609 3,767 859 3,846 1,122 3,951 1,829 4,290 2,333 4,567 2,747 4,799 8.75 315 4,259 452 4,259 694 4,310 1,001 4,408 1,655 4,690 2,149 4,957 2,570 5,165 9.00 255 4,759 361 4,756 592 4,783 852 4,862 1,479 5,119 1,985 5,360 2,414 5,566 9.25 211 5,259 222 5,259 452 5,275 698 5,328 1,326 5,552 1,820 5,772 2,257 5,970 9.50 180 5,759 190 5,759 343 5,760 572 5,794 1,195 5,988 1,676 6,200 2,097 6,384 9.75 156 6,259 166 6,259 278 6,259 477 6,286 1,063 6,454 1,556 6,628 1,960 6,795 10.00 155 6,759 155 6,759 210 6,759 420 6,773 958 6,904 1,434 7,075 1,820 7,227

Back to Top
ALB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 31,511 550 - - - - 31,735 550 31,978 550 - - 32,602 585 31.00 31,011 550 - - - - 31,243 550 31,500 550 - - 32,144 590 32.00 30,510 550 - - - - 30,750 550 31,016 550 - - 31,700 605 33.00 30,010 550 - - - - 30,254 550 30,539 550 - - 31,246 615 34.00 29,512 550 - - - - 29,766 550 30,060 550 - - 30,792 630 35.00 29,012 550 - - - - 29,273 550 29,581 555 29,946 590 30,319 650 36.00 28,512 550 - - - - 28,784 550 29,102 560 29,481 605 29,837 670 37.00 28,012 550 - - - - 28,290 550 28,626 565 29,017 615 29,359 700 38.00 27,513 550 - - - - 27,801 550 28,146 570 28,556 635 28,886 730 39.00 27,013 550 - - - - 27,312 550 27,671 580 28,100 655 28,412 760 40.00 26,513 550 - - - - 26,823 550 27,195 585 27,638 675 27,943 790 41.00 26,013 550 - - - - 26,333 550 26,724 600 27,168 700 27,478 835 42.00 25,514 550 - - - - 25,832 550 26,247 610 26,689 730 27,018 880 43.00 25,014 550 - - - - 25,343 550 25,779 625 26,213 760 26,562 965 44.00 24,514 550 - - - - 24,852 555 25,307 645 25,738 790 26,107 1,063 45.00 24,014 550 - - - - 24,366 560 24,838 660 25,266 835 25,659 1,157 46.00 23,515 550 - - - - 23,878 565 24,370 685 24,798 908 25,211 1,290 47.00 23,015 550 - - - - 23,391 570 23,910 715 24,335 1,002 24,768 1,429 48.00 22,515 550 - - - - 22,907 580 23,444 745 23,877 1,102 24,334 1,553 49.00 22,015 550 - - - - 22,420 590 22,965 797 23,422 1,233 23,899 1,682 50.00 21,515 550 21,611 550 21,768 565 21,936 600 22,490 898 22,971 1,362 23,472 1,819 52.50 20,266 550 20,371 550 20,546 580 20,732 665 21,312 1,170 21,864 1,697 22,426 2,243 55.00 19,015 550 19,122 555 19,323 707 19,532 909 20,165 1,495 20,788 2,114 21,407 2,659 57.50 17,765 590 17,882 707 18,117 979 18,358 1,218 19,042 1,871 19,740 2,542 20,418 3,173 60.00 16,517 825 16,647 1,002 16,916 1,316 17,161 1,578 17,949 2,304 18,724 3,047 19,465 3,683 62.50 15,263 1,140 15,418 1,363 15,720 1,716 15,989 2,002 16,888 2,783 17,743 3,571 18,541 4,286 65.00 14,011 1,558 14,195 1,793 14,530 2,172 14,846 2,481 15,864 3,318 16,798 4,182 17,655 4,888 67.50 12,758 2,039 12,967 2,288 13,367 2,691 13,736 3,021 14,877 3,908 15,885 4,786 16,797 5,470 70.00 11,502 2,554 11,765 2,841 12,236 3,277 12,665 3,623 13,930 4,554 15,008 5,460 15,977 6,124 72.50 10,244 3,110 10,584 3,453 11,146 3,918 11,636 4,288 13,020 5,202 14,172 6,060 15,187 6,760 75.00 8,985 3,720 9,425 4,137 10,095 4,622 10,652 4,974 12,150 5,887 13,365 6,770 14,431 7,484 77.50 7,733 4,399 8,305 4,876 9,076 5,332 9,709 5,703 11,319 6,642 12,601 7,508 13,706 8,221 80.00 6,670 5,165 7,308 5,664 8,123 6,144 8,802 6,485 10,536 7,417 11,868 8,274 13,010 8,999 82.50 5,754 5,992 6,451 6,521 7,249 6,991 7,968 7,321 9,767 8,298 11,169 9,141 12,351 9,835 85.00 4,949 6,929 5,650 7,452 6,407 7,893 7,174 8,229 9,071 9,158 10,505 10,002 11,718 10,700 87.50 4,246 8,056 4,933 8,438 5,704 8,871 6,445 9,172 8,391 10,117 9,880 10,887 11,113 11,570 90.00 3,608 9,338 4,266 9,448 5,071 9,862 5,772 10,147 7,757 11,057 9,270 11,829 10,536 12,466 92.50 3,037 10,617 3,684 10,668 4,487 10,944 5,162 11,219 7,174 12,082 8,716 12,772 9,992 13,414 95.00 2,519 11,888 3,180 11,883 3,968 12,041 4,611 12,324 6,619 13,058 8,180 13,746 9,467 14,363 97.50 2,063 13,133 2,711 13,142 3,499 13,211 4,111 13,449 6,113 14,096 7,673 14,748 8,971 15,315 100.00 1,649 14,420 2,294 14,389 3,072 14,466 3,673 14,610 5,646 15,157 7,199 15,763 8,483 16,314 102.50 1,306 15,673 1,929 15,650 2,684 15,684 3,272 15,804 5,211 16,278 6,743 16,797 8,050 17,335 105.00 1,003 16,931 1,608 16,901 2,335 16,917 2,901 16,992 4,799 17,422 6,322 17,867 7,624 18,359 107.50 753 18,180 1,328 18,165 2,024 18,158 2,575 18,212 4,417 18,552 5,920 18,963 7,221 19,372 110.00 611 19,431 1,102 19,412 1,743 19,410 2,272 19,469 4,060 19,735 5,547 20,078 6,838 20,452 112.50 550 20,681 892 20,668 1,507 20,657 2,004 20,672 3,726 20,920 5,192 21,224 6,478 21,550 115.00 550 21,931 718 21,931 1,291 21,910 1,768 21,924 3,419 22,087 4,860 22,385 6,134 22,658 117.50 550 23,181 593 23,181 1,105 23,168 1,558 23,167 3,131 23,297 4,551 23,551 5,806 23,785 120.00 550 24,431 565 24,431 944 24,413 1,365 24,411 2,872 24,519 4,254 24,713 5,496 24,932 122.50 550 25,681 560 25,681 807 25,670 1,191 25,665 2,635 25,719 3,984 25,904 5,204 26,125 125.00 550 26,931 555 26,931 687 26,925 1,047 26,923 2,412 26,949 3,726 27,104 4,923 27,264 127.50 550 28,181 550 28,181 615 28,181 916 28,168 2,203 28,182 3,480 28,313 4,659 28,444 130.00 550 29,431 550 29,431 600 29,431 796 29,423 2,020 29,432 3,255 29,516 4,416 29,634 132.50 550 30,681 550 30,681 590 30,681 699 30,678 1,843 30,675 3,044 30,737 4,178 30,861 135.00 550 31,931 550 31,931 580 31,931 650 31,931 1,684 31,921 2,848 31,951 3,951 32,071 137.50 550 33,181 550 33,181 570 33,181 630 33,181 1,543 33,168 2,656 33,188 3,746 33,280 140.00 550 34,431 550 34,431 565 34,431 615 34,431 1,409 34,422 2,488 34,424 3,547 34,482 142.50 550 35,681 550 35,681 560 35,681 605 35,681 1,285 35,673 2,321 35,683 3,355 35,702 145.00 550 36,931 550 36,931 555 36,931 595 36,931 1,170 36,928 2,176 36,923 3,175 36,942 147.50 550 38,181 550 38,181 550 38,181 585 38,181 1,076 38,181 2,031 38,172 3,010 38,181 150.00 550 39,431 550 39,431 550 39,431 580 39,431 982 39,431 1,894 39,427 2,852 39,435 152.50 550 40,681 550 40,681 550 40,681 575 40,681 898 40,681 1,774 40,678 2,694 40,678 155.00 550 41,931 550 41,931 550 41,931 570 41,931 813 41,931 1,662 41,931 2,559 41,937 157.50 550 43,181 550 43,181 550 43,181 565 43,181 739 43,181 1,550 43,181 2,424 43,180 160.00 550 44,431 550 44,431 550 44,431 560 44,431 715 44,431 1,417 44,431 2,295 44,425 162.50 550 45,681 - - - - 555 45,681 695 45,681 1,331 45,681 2,175 45,680 165.00 550 46,931 - - - - 550 46,931 680 46,931 1,235 46,931 2,062 46,931 167.50 550 48,181 - - - - 550 48,181 665 48,181 1,160 48,181 1,913 48,181 170.00 550 49,431 - - - - 550 49,431 650 49,431 1,085 49,431 1,844 49,431 172.50 550 50,681 - - - - - - 640 50,681 1,019 50,681 - - 175.00 550 51,931 - - - - - - 630 51,931 954 51,931 - - 177.50 550 53,181 - - - - - - 620 53,181 888 53,181 - - 180.00 550 54,431 - - - - - - 610 54,431 832 54,431 - - 182.50 550 55,681 - - - - - - 600 55,681 777 55,681 - - 185.00 550 56,931 - - - - - - 595 56,931 740 56,931 - - 187.50 550 58,181 - - - - - - 590 58,181 725 58,181 - - 190.00 550 59,431 - - - - - - 585 59,431 710 59,431 - - 192.50 550 60,681 - - - - - - 580 60,681 695 60,681 - - 195.00 550 61,931 - - - - - - 575 61,931 685 61,931 - - 197.50 550 63,181 - - - - - - 570 63,181 675 63,181 - - 200.00 550 64,431 - - - - - - 565 64,431 665 64,431 - - 205.00 550 66,931 - - - - - - - - - - - - 210.00 550 69,431 - - - - - - - - - - - - 215.00 550 71,931 - - - - - - - - - - - - 220.00 550 74,431 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 5,729 117 - - - - 5,756 117 5,756 127 - - - - 1.70 5,629 117 - - - - 5,657 117 5,657 133 - - - - 1.75 5,529 117 - - - - 5,581 117 5,598 138 - - - - 1.80 5,430 117 - - - - 5,481 117 5,498 143 - - - - 1.85 5,330 117 - - - - 5,381 117 5,398 149 - - - - 1.90 5,230 117 - - - - 5,281 117 5,298 153 - - - - 1.95 5,130 117 - - - - 5,181 121 5,198 158 - - - - 2.00 5,030 117 - - - - 5,080 125 5,097 163 - - - - 2.10 4,830 117 - - - - 4,878 134 4,894 176 - - - - 2.20 4,632 117 - - - - 4,674 143 4,748 192 - - - - 2.30 4,432 117 - - - - 4,464 155 4,549 207 4,691 408 - - 2.40 4,232 117 4,249 117 - - 4,266 170 4,392 288 4,526 509 - - 2.50 4,032 117 4,048 123 - - 4,120 184 4,226 355 4,382 565 - - 2.60 3,832 117 3,848 135 - - 3,920 198 4,062 461 4,245 652 - - 2.70 3,633 122 3,646 149 - - 3,754 216 3,894 520 4,099 742 - - 2.80 3,433 141 3,444 160 - - 3,556 295 3,750 613 3,946 826 - - 2.90 3,233 163 3,245 176 - - 3,386 371 3,603 673 3,830 906 - - 3.00 3,033 191 3,078 196 3,146 304 3,214 437 3,450 782 3,699 1,014 3,907 1,200 3.10 2,834 226 2,878 227 2,972 375 3,064 541 3,303 870 3,567 1,123 3,782 1,296 3.20 2,640 270 2,700 303 2,817 485 2,909 632 3,171 978 3,458 1,216 3,672 1,409 3.30 2,440 323 2,520 381 2,637 582 2,753 729 3,031 1,078 3,326 1,339 3,563 1,520 3.40 2,238 385 2,354 493 2,477 681 2,592 835 2,918 1,183 3,214 1,465 3,462 1,655 3.50 2,048 473 2,169 561 2,332 769 2,450 951 2,803 1,311 3,106 1,577 3,352 1,767 3.60 1,854 562 2,030 693 2,182 885 2,322 1,056 2,671 1,420 2,995 1,688 3,263 1,898 3.70 1,680 665 1,873 791 2,032 998 2,176 1,163 2,554 1,544 2,900 1,828 3,161 2,013 3.80 1,492 769 1,712 913 1,894 1,127 2,042 1,291 2,449 1,679 2,790 1,957 3,052 2,162 3.90 1,324 884 1,564 1,072 1,793 1,252 1,944 1,424 2,335 1,807 2,699 2,086 2,975 2,293 4.00 1,152 1,012 1,431 1,202 1,669 1,380 1,828 1,568 2,226 1,938 2,607 2,214 2,884 2,421 4.10 990 1,152 1,293 1,352 1,541 1,531 1,722 1,696 2,174 2,068 2,556 2,318 2,855 2,517 4.20 859 1,340 1,171 1,512 1,432 1,675 1,601 1,851 2,041 2,232 2,424 2,501 2,724 2,698 4.30 746 1,527 1,067 1,687 1,317 1,853 1,513 2,028 1,962 2,372 2,334 2,647 2,635 2,846 4.40 647 1,713 960 1,855 1,223 2,019 1,403 2,172 1,858 2,525 2,259 2,799 2,550 2,989 4.50 568 1,911 850 2,019 1,126 2,180 1,313 2,330 1,786 2,672 2,167 2,930 2,482 3,138 4.60 489 2,113 761 2,198 1,024 2,337 1,219 2,492 1,708 2,826 2,097 3,089 2,412 3,287 4.70 413 2,308 670 2,388 947 2,513 1,147 2,656 1,616 2,993 2,026 3,250 2,344 3,440 4.80 335 2,509 572 2,562 866 2,682 1,048 2,829 1,553 3,142 1,959 3,398 2,275 3,584 4.90 293 2,704 506 2,765 783 2,866 974 2,998 1,477 3,299 1,875 3,565 2,187 3,751 5.00 260 2,904 439 2,949 694 3,037 890 3,162 1,411 3,465 1,827 3,711 2,132 3,899 5.25 199 3,404 340 3,433 572 3,501 750 3,613 1,240 3,874 1,658 4,111 1,992 4,296 5.50 160 3,904 236 3,904 440 3,958 596 4,053 1,100 4,303 1,505 4,540 1,835 4,706 5.75 135 4,404 212 4,404 351 4,404 514 4,506 964 4,735 1,372 4,957 - - 6.00 123 4,904 - - 252 4,904 375 4,980 - - - - - - 6.25 117 5,404 - - - - - - - - - - - - 6.50 117 5,904 - - - - - - - - - - - - 6.75 117 6,404 - - - - - - - - - - - - 7.00 117 6,904 - - - - - - - - - - - - 7.25 117 7,404 - - - - - - - - - - - - 7.50 117 7,904 - - - - - - - - - - - - 7.75 117 8,404 - - - - - - - - - - - - 8.00 117 8,904 - - - - - - - - - - - -

Back to Top
ALH (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 8,956 200 - - - - 8,990 200 9,034 200 - - - - 2.20 8,756 200 - - - - 8,790 200 8,834 200 - - - - 2.30 8,556 200 - - - - 8,590 200 8,656 200 - - - - 2.40 8,356 200 - - - - 8,392 200 8,476 200 - - - - 2.50 8,158 200 - - - - 8,194 200 8,276 200 - - - - 2.60 7,958 200 - - - - 8,008 200 8,098 220 - - - - 2.70 7,758 200 - - - - 7,808 200 7,918 240 - - - - 2.80 7,558 200 - - - - 7,608 200 7,736 267 - - - - 2.90 7,359 200 - - - - 7,410 200 7,556 314 - - - - 3.00 7,159 200 - - - - 7,227 200 7,375 360 7,554 552 - - 3.10 6,959 200 - - - - 7,027 200 7,194 408 7,372 616 - - 3.20 6,759 200 - - - - 6,843 200 7,030 487 7,231 695 - - 3.30 6,559 200 - - - - 6,643 239 6,848 532 7,068 772 - - 3.40 6,360 208 - - - - 6,459 296 6,684 607 6,907 857 - - 3.50 6,160 231 - - - - 6,274 352 6,520 655 6,763 926 - - 3.60 5,960 258 - - - - 6,090 407 6,355 733 6,619 1,004 - - 3.70 5,760 288 - - - - 5,904 461 6,190 825 6,475 1,105 - - 3.80 5,562 323 - - - - 5,718 545 6,042 902 6,330 1,187 - - 3.90 5,358 361 - - - - 5,548 598 5,894 979 6,184 1,273 - - 4.00 5,158 407 - - - - 5,376 680 5,727 1,073 6,038 1,374 - - 4.10 4,958 456 - - - - 5,206 737 5,578 1,163 5,911 1,499 - - 4.20 4,758 512 4,796 570 4,906 710 5,034 837 5,446 1,266 5,783 1,583 6,062 1,828 4.30 4,558 573 4,604 647 4,730 798 4,862 918 5,296 1,368 5,655 1,688 5,935 1,934 4.40 4,358 641 4,422 746 4,554 883 4,689 998 5,163 1,478 5,526 1,795 5,828 2,051 4.50 4,158 712 4,229 823 4,378 970 4,598 1,098 5,013 1,562 5,396 1,917 5,702 2,165 4.60 3,958 803 4,046 902 4,277 1,058 4,441 1,199 4,879 1,686 5,286 2,035 5,594 2,291 4.70 3,758 893 3,863 999 4,101 1,163 4,282 1,299 4,746 1,811 5,156 2,160 5,486 2,416 4.80 3,558 984 3,717 1,096 3,938 1,268 4,123 1,416 4,630 1,921 5,045 2,267 5,376 2,522 4.90 3,362 1,074 3,533 1,208 3,776 1,389 3,982 1,517 4,495 2,047 4,933 2,392 5,267 2,649 5.00 3,171 1,166 3,362 1,321 3,612 1,495 3,840 1,635 4,379 2,155 4,821 2,520 5,158 2,777 5.25 2,680 1,438 2,937 1,622 3,240 1,798 3,480 1,965 4,077 2,492 4,549 2,858 4,912 3,104 5.50 2,251 1,733 2,535 1,926 2,880 2,105 3,153 2,286 3,810 2,813 4,294 3,181 4,665 3,446 5.75 1,897 2,077 2,158 2,282 2,552 2,454 2,840 2,622 3,604 3,127 4,119 3,477 4,538 3,727 6.00 1,580 2,457 1,846 2,649 2,239 2,823 2,564 3,022 3,291 3,555 3,818 3,904 4,223 4,156 6.25 1,303 2,941 1,564 3,053 1,961 3,252 2,283 3,400 3,057 3,928 3,618 4,280 4,031 4,532 6.50 1,072 3,451 1,333 3,518 1,700 3,676 2,065 3,833 2,844 4,320 3,417 4,664 3,837 4,910 6.75 856 3,955 1,124 3,994 1,482 4,132 1,842 4,270 2,650 4,729 3,215 5,057 3,641 5,295 7.00 693 4,463 936 4,478 1,319 4,586 1,642 4,680 2,454 5,140 3,031 5,449 3,465 5,703 7.25 536 4,970 802 4,978 1,122 5,050 1,465 5,149 2,279 5,564 2,868 5,855 3,310 6,106 7.50 446 5,470 673 5,490 951 5,515 1,284 5,605 2,126 5,981 2,704 6,278 3,153 6,501 7.75 377 5,970 542 5,966 846 6,014 1,160 6,081 1,973 6,434 2,563 6,701 3,019 6,922 8.00 324 6,470 452 6,464 741 6,499 1,034 6,573 1,844 6,873 2,419 7,121 2,859 7,345 8.25 284 6,970 361 6,966 636 6,986 906 7,042 1,713 7,315 2,274 7,565 2,746 7,772 8.50 251 7,470 263 7,470 570 7,479 811 7,525 1,580 7,765 2,154 8,017 - - 8.75 224 7,970 236 7,970 460 7,974 714 8,004 1,475 8,231 2,031 8,450 - - 9.00 203 8,470 215 8,470 393 8,468 657 8,496 1,367 8,690 1,934 8,898 - - 9.25 200 8,970 200 8,970 324 8,968 556 8,988 1,259 9,159 1,810 9,353 - - 9.50 200 9,470 200 9,470 251 9,470 497 9,480 1,180 9,626 1,710 9,818 - - 9.75 200 9,970 200 9,970 200 9,970 437 9,971 1,100 10,103 1,640 10,282 - - 10.00 200 10,470 200 10,470 200 10,470 376 10,472 1,021 10,586 1,511 10,747 - - 10.50 200 11,470 200 11,470 200 11,470 303 11,470 893 11,547 1,395 11,670 - - 11.00 200 12,470 200 12,470 200 12,470 228 12,470 762 12,522 1,248 12,632 - - 11.50 200 13,470 200 13,470 200 13,470 200 13,470 666 13,494 1,099 13,582 - - 12.00 200 14,470 200 14,470 200 14,470 200 14,470 569 14,482 1,014 14,540 - - 12.50 200 15,470 200 15,470 200 15,470 200 15,470 512 15,470 891 15,523 - - 13.00 200 16,470 200 16,470 200 16,470 200 16,470 408 16,470 803 16,506 - - 13.50 200 17,470 - - - - 200 17,470 348 17,470 713 17,490 - - 14.00 200 18,470 - - - - 200 18,470 286 18,470 662 18,470 - - 14.50 200 19,470 - - - - 200 19,470 220 19,470 612 19,470 - - 15.00 200 20,470 - - - - 200 20,470 200 20,470 560 20,470 - - 15.50 200 21,470 - - - - 200 21,470 200 21,470 508 21,470 - - 16.00 200 22,470 - - - - 200 22,470 200 22,470 455 22,470 - - 16.50 200 23,470 - - - - 200 23,470 200 23,470 400 23,470 - - 17.00 200 24,470 - - - - 200 24,470 200 24,470 343 24,470 - -

Back to Top
AMC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 28.00 44,317 645 - - - - 44,780 645 44,925 645 - - - - 29.00 42,323 645 - - - - 42,757 645 42,941 645 - - - - 30.00 40,323 645 - - - - 40,773 645 40,957 645 - - - - 31.00 38,324 645 - - - - 38,791 645 38,966 645 - - - - 32.00 36,324 645 - - - - 36,807 645 37,106 716 - - - - 33.00 34,327 645 - - - - 34,824 645 35,213 1,036 - - - - 34.00 32,329 645 - - - - 32,878 645 33,363 1,404 34,053 2,256 - - 35.00 30,333 645 - - - - 30,993 645 31,538 1,706 32,358 2,718 - - 36.00 28,336 645 28,514 645 - - 29,028 775 29,749 2,228 30,724 3,297 - - 37.00 26,341 645 26,508 645 26,788 645 27,159 1,004 27,993 2,746 29,090 3,906 30,496 4,985 38.00 24,341 645 24,546 645 24,877 841 25,274 1,422 26,306 3,378 27,591 4,620 28,986 5,750 39.00 22,343 645 22,582 645 22,986 1,205 23,474 1,871 24,662 4,077 26,027 5,387 27,598 6,515 40.00 20,343 872 20,614 1,041 21,139 1,789 21,676 2,526 23,075 4,840 24,611 6,221 26,187 7,443 41.00 18,345 1,234 18,717 1,472 19,319 2,400 19,953 3,221 21,533 5,716 23,192 7,141 24,880 8,349 42.00 16,357 1,755 16,820 2,105 17,562 3,173 18,287 4,037 20,073 6,626 21,846 8,081 23,597 9,344 43.00 14,375 2,492 15,005 2,872 15,867 4,079 16,684 4,965 18,668 7,659 20,546 9,151 22,292 10,411 44.00 12,411 3,341 13,235 3,866 14,258 5,134 15,155 6,030 17,296 8,704 19,260 10,181 21,176 11,449 45.00 10,475 4,294 11,420 5,043 12,534 6,269 13,507 7,178 16,023 9,889 18,098 11,358 20,012 12,643 46.00 8,548 5,404 9,848 6,376 11,118 7,526 12,157 8,417 14,576 11,223 16,641 12,738 18,537 14,045 47.00 6,778 6,707 8,370 7,860 9,766 8,926 10,881 9,799 13,627 12,374 15,607 13,984 17,861 15,029 48.00 5,475 8,406 6,997 9,445 8,504 10,420 9,669 11,194 12,541 13,695 14,798 15,142 16,843 16,354 49.00 4,386 10,287 5,774 11,026 7,342 11,847 8,563 12,557 11,470 15,072 13,740 16,463 15,815 17,702 50.00 3,443 12,305 4,672 12,774 6,300 13,461 7,516 14,105 10,533 16,550 12,852 17,866 14,940 19,027 52.50 1,609 17,251 2,587 17,392 4,088 17,783 5,312 18,230 8,358 20,338 10,563 21,903 12,765 22,639 55.00 798 22,251 1,314 22,251 2,501 22,415 3,613 22,695 6,545 24,396 8,803 25,439 10,894 26,454 57.50 645 27,251 645 27,251 1,569 27,251 2,447 27,251 4,988 28,655 7,208 29,560 9,265 30,421 60.00 645 32,251 645 32,251 892 32,251 1,479 32,251 3,840 33,083 5,867 33,828 7,805 34,602 62.50 645 37,251 645 37,251 645 37,251 921 37,251 2,861 37,251 4,738 38,255 6,575 38,906 65.00 645 42,251 645 42,251 645 42,251 645 42,251 2,124 42,251 3,776 42,251 5,506 43,269 67.50 645 47,251 645 47,251 645 47,251 645 47,251 1,569 47,251 3,006 47,251 4,515 47,251 70.00 645 52,251 645 52,251 645 52,251 645 52,251 1,110 52,251 2,377 52,251 - - 72.50 645 57,251 645 57,251 645 57,251 645 57,251 869 57,251 1,881 57,251 - - 75.00 645 62,251 645 62,251 - - 645 62,251 645 62,251 1,489 62,251 - - 77.50 645 67,251 - - - - 645 67,251 - - - - - - 80.00 645 72,251 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 49.00 13,357 224 - - - - 13,392 224 13,397 232 - - - - 50.00 13,157 224 - - - - 13,194 224 13,200 234 - - - - 52.50 12,657 224 - - - - 12,695 224 12,710 242 - - - - 55.00 12,159 224 - - - - 12,197 224 12,227 254 - - - - 57.50 11,659 224 - - - - 11,702 226 11,745 270 - - - - 60.00 11,160 224 - - - - 11,207 230 11,273 294 - - - - 62.50 10,659 224 - - - - 10,711 236 10,807 373 - - - - 65.00 10,161 224 - - - - 10,221 246 10,355 471 10,621 760 - - 67.50 9,661 224 - - - - 9,731 260 9,905 588 10,206 892 - - 70.00 9,161 224 - - - - 9,247 296 9,472 714 9,804 1,057 - - 72.50 8,661 224 - - - - 8,767 392 9,039 861 9,399 1,220 - - 75.00 8,163 224 - - - - 8,297 510 8,631 1,023 9,025 1,411 - - 77.50 7,663 224 7,714 314 7,771 474 7,831 638 8,216 1,198 8,648 1,613 9,056 1,954 80.00 7,173 284 7,226 423 7,298 607 7,381 794 7,830 1,397 8,280 1,813 8,721 2,192 82.50 6,664 401 6,741 554 6,833 765 6,935 988 7,441 1,597 7,939 2,057 8,376 2,434 85.00 6,165 544 6,263 711 6,379 939 6,506 1,186 7,071 1,837 7,586 2,295 8,065 2,676 87.50 5,666 711 5,792 890 5,935 1,143 6,185 1,413 6,715 2,074 7,256 2,534 7,764 2,940 90.00 5,169 903 5,387 1,095 5,584 1,365 5,773 1,652 6,355 2,334 6,948 2,817 7,455 3,219 92.50 4,676 1,118 4,934 1,323 5,154 1,624 5,381 1,925 6,033 2,612 6,628 3,095 7,154 3,500 95.00 4,206 1,356 4,493 1,577 4,758 1,904 4,990 2,203 5,707 2,885 6,326 3,373 6,894 3,782 97.50 3,729 1,620 4,067 1,858 4,352 2,212 4,641 2,496 5,393 3,199 6,052 3,686 6,622 4,095 100.00 3,262 1,911 3,658 2,156 3,996 2,516 4,287 2,790 5,106 3,512 5,771 4,001 6,348 4,415 102.50 2,844 2,228 3,267 2,467 3,624 2,846 3,966 3,116 4,817 3,824 5,490 4,317 6,095 4,733 105.00 2,483 2,565 2,907 2,803 3,297 3,192 3,643 3,446 4,585 4,137 5,317 4,592 5,969 4,967 107.50 2,155 2,930 2,558 3,164 2,973 3,569 3,346 3,811 4,287 4,526 5,008 5,000 5,631 5,400 110.00 1,859 3,329 2,243 3,575 2,681 3,955 3,065 4,185 4,038 4,875 4,765 5,352 5,396 5,755 112.50 1,596 3,799 1,951 4,010 2,405 4,360 2,790 4,578 3,788 5,254 4,529 5,702 5,169 6,110 115.00 1,359 4,293 1,702 4,454 2,156 4,780 2,559 4,976 3,577 5,637 4,325 6,072 4,973 6,459 117.50 1,146 4,794 1,487 4,913 1,918 5,205 2,315 5,389 3,367 6,019 4,122 6,457 4,776 6,827 120.00 957 5,294 1,292 5,380 1,720 5,650 2,116 5,813 3,145 6,416 3,920 6,844 4,580 7,215 122.50 795 5,795 1,119 5,863 1,508 6,092 1,907 6,236 2,963 6,827 3,712 7,224 4,383 7,602 125.00 647 6,299 961 6,344 1,350 6,554 1,721 6,681 2,790 7,238 3,546 7,621 4,199 7,985 127.50 524 6,803 824 6,826 1,179 7,006 1,568 7,129 2,609 7,644 3,380 8,034 4,039 8,368 130.00 416 7,305 707 7,318 1,056 7,518 1,433 7,585 2,435 8,079 3,213 8,449 3,880 8,773 132.50 315 7,806 600 7,810 926 7,992 1,290 8,107 2,296 8,514 3,036 8,858 3,720 9,187 135.00 253 8,306 511 8,306 811 8,466 1,169 8,573 2,153 8,945 2,888 9,268 3,555 9,602 137.50 224 8,806 432 8,804 713 8,945 1,047 9,037 2,006 9,381 2,757 9,704 - - 140.00 224 9,306 359 9,304 618 9,428 942 9,511 1,871 9,834 2,626 10,141 - - 142.50 224 9,806 302 9,805 542 9,910 851 9,987 1,760 10,288 2,485 10,575 - - 145.00 224 10,306 246 10,306 - - 758 10,461 1,648 10,739 2,346 11,009 - - 147.50 224 10,806 240 10,806 - - 678 10,944 1,535 11,191 2,234 11,448 - -

Back to Top
BCM (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 2,223 41 - - - - 2,257 45 2,257 69 - - - - 3.00 2,123 41 - - - - 2,157 48 2,155 75 - - - - 3.10 2,024 41 - - - - 2,055 52 2,054 80 - - - - 3.20 1,924 41 - - - - 1,955 56 1,953 85 - - - - 3.30 1,824 41 - - - - 1,854 60 1,849 93 - - - - 3.40 1,724 41 - - - - 1,750 63 1,750 101 1,750 120 - - 3.50 1,624 41 - - - - 1,649 68 1,651 111 1,651 160 - - 3.60 1,524 41 1,533 51 - - 1,550 73 1,553 123 1,553 196 - - 3.70 1,424 41 1,433 56 1,443 69 1,451 79 1,454 163 1,453 230 1,454 283 3.80 1,324 44 1,333 61 1,344 75 1,375 87 1,375 200 1,383 278 1,389 317 3.90 1,225 51 1,234 67 1,259 84 1,275 96 1,275 252 1,283 323 1,289 359 4.00 1,125 59 1,144 76 1,159 92 1,175 105 1,175 297 1,181 367 1,189 415 4.10 1,027 71 1,044 83 1,059 103 1,093 143 1,095 356 1,107 422 1,118 469 4.20 926 87 944 95 976 142 1,007 178 1,012 410 1,024 472 1,041 529 4.30 826 108 855 109 887 177 931 229 937 473 956 533 973 587 4.40 726 137 764 153 799 214 852 260 860 533 879 599 901 643 4.50 626 173 671 210 717 264 771 320 780 597 804 664 838 708 4.60 533 225 592 263 642 324 697 375 709 669 731 735 783 779 4.70 443 271 519 325 581 380 630 437 643 740 670 805 718 845 4.80 354 335 440 396 508 444 559 509 573 808 622 861 675 904 4.90 286 424 368 477 441 514 505 573 519 899 550 955 615 987 5.00 228 519 311 555 389 597 447 647 465 981 507 1,026 571 1,067 5.25 129 769 189 783 257 805 326 844 346 1,187 391 1,233 461 1,262 5.50 83 1,019 108 1,019 164 1,019 230 1,054 250 1,407 298 1,440 380 1,472 5.75 59 1,269 88 1,269 112 1,269 162 1,269 180 1,638 233 1,650 308 1,687 6.00 49 1,519 75 1,519 96 1,519 112 1,519 129 1,850 187 1,901 244 1,913 6.25 43 1,769 67 1,769 85 1,769 99 1,769 115 2,113 139 2,121 199 2,131 6.50 41 2,019 60 2,019 76 2,019 89 2,019 105 2,369 127 2,377 149 2,387 6.75 41 2,269 55 2,269 71 2,269 83 2,269 97 2,594 119 2,594 139 2,593 7.00 41 2,519 51 2,519 65 2,519 76 2,519 89 2,841 112 2,840 132 2,840 7.25 41 2,769 48 2,769 - - 71 2,769 85 3,098 104 3,103 - - 7.50 41 3,019 - - - - 67 3,019 - - - - - - 7.75 41 3,269 - - - - 64 3,269 - - - - - - 8.00 41 3,519 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 1,154 17 - - - - 1,163 17 1,167 17 - - - - 5.50 1,104 17 - - - - 1,113 17 1,120 17 - - - - 5.75 1,054 17 - - - - 1,062 17 1,068 17 - - - - 6.00 1,004 17 - - - - 1,013 17 1,019 17 - - - - 6.25 954 17 - - - - 963 17 972 19 - - - - 6.50 904 17 - - - - 915 17 921 21 - - - - 6.75 854 17 - - - - 865 17 876 23 876 43 - - 7.00 804 17 - - - - 815 17 824 34 830 57 - - 7.25 754 17 759 17 - - 768 19 779 44 785 69 - - 7.50 704 17 709 17 - - 718 21 732 57 738 83 - - 7.75 654 17 659 17 663 20 672 24 689 72 696 103 710 128 8.00 604 19 609 20 616 24 625 35 642 89 655 120 672 147 8.25 554 24 558 24 570 27 577 45 600 107 612 141 636 173 8.50 504 31 511 31 522 45 532 61 560 129 576 165 598 197 8.75 454 41 463 45 476 61 490 79 520 152 536 190 564 221 9.00 404 55 416 62 432 81 446 101 480 180 503 217 530 249 9.25 355 73 370 83 389 103 406 123 444 205 468 244 502 275 9.50 306 95 326 106 348 130 368 151 407 236 436 274 470 307 9.75 259 121 286 135 313 161 336 179 376 268 405 304 443 336 10.00 212 150 246 167 276 191 300 209 348 298 382 332 424 364 10.50 141 223 172 243 209 262 238 279 285 372 322 407 366 436 11.00 90 322 116 329 154 344 183 355 234 449 274 480 322 511 11.50 52 422 75 426 110 435 138 444 191 529 234 559 282 585 12.00 33 522 49 522 75 528 101 533 153 612 198 640 245 664 12.50 24 622 27 622 51 622 75 628 123 700 164 724 215 746 13.00 17 722 23 722 38 722 52 722 96 789 140 812 186 830 13.50 17 822 20 822 25 822 39 822 77 882 115 899 161 917 14.00 17 922 17 922 23 922 27 922 61 976 97 990 140 1,006 14.50 17 1,022 17 1,022 20 1,022 24 1,022 43 1,071 78 1,083 121 1,096 15.00 17 1,122 17 1,122 19 1,122 23 1,122 31 1,164 62 1,176 105 1,186 15.50 17 1,222 17 1,222 17 1,222 20 1,222 28 1,261 53 1,270 91 1,279 16.00 17 1,322 17 1,322 17 1,322 19 1,322 27 1,358 42 1,366 78 1,372

Back to Top
BEB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 924 18 936 18 942 24 6.88 873 18 883 18 895 26 7.11 825 18 837 19 851 37 7.35 774 18 790 22 801 53 7.59 723 18 739 23 757 63 7.83 673 18 691 27 709 82 8.06 625 22 647 38 668 99 8.30 574 27 598 48 625 118 8.54 523 35 553 65 582 140 8.77 475 44 512 84 544 165 9.01 425 57 469 106 505 190 9.25 375 76 427 130 467 216 9.49 325 100 390 156 431 248 9.96 231 152 318 216 367 312 10.43 156 222 254 286 308 383 10.91 103 321 200 365 256 458 11.38 63 420 155 447 212 537 11.86 40 521 113 537 172 620 12.33 28 620 86 626 140 708 12.81 20 721 64 721 108 797 13.28 18 820 44 820 89 886 13.75 18 920 31 920 66 980 14.23 18 1,021 27 1,021 - - 14.70 18 1,120 24 1,120 - - 15.18 18 1,221 23 1,221 - - 15.65 18 1,320 - - - - 16.13 18 1,421 - - - - 16.60 18 1,520 - - - - 17.07 18 1,620 - - - -

Back to Top
BIU (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 15,674 348 - - - - 15,758 348 15,981 351 - - - - 55.00 15,301 348 - - - - 15,397 348 15,653 353 - - - - 57.50 14,924 348 - - - - 15,033 348 15,305 356 - - - - 60.00 14,550 348 - - - - 14,723 348 14,897 362 - - - - 62.50 14,173 348 - - - - 14,320 350 14,597 368 - - - - 65.00 13,798 348 - - - - 13,961 351 14,183 377 - - - - 67.50 13,424 348 - - - - 13,601 353 13,845 387 - - - - 70.00 13,049 348 - - - - 13,311 357 13,560 470 - - - - 72.50 12,672 348 - - - - 12,897 362 13,180 549 - - - - 75.00 12,298 348 - - - - 12,531 369 12,922 646 13,147 1,039 - - 77.50 11,923 348 - - - - 12,176 399 12,518 754 12,934 1,168 - - 80.00 11,548 348 - - 11,723 402 11,858 483 12,191 861 12,613 1,309 - - 82.50 11,144 348 - - 11,333 489 11,474 573 11,908 987 12,291 1,445 - - 85.00 10,774 419 - - 10,975 579 11,118 672 11,567 1,124 11,993 1,603 - - 87.50 10,404 502 10,519 570 10,620 685 10,778 780 11,247 1,258 11,703 1,774 - - 90.00 10,048 600 10,146 676 10,263 796 10,474 896 10,924 1,410 11,409 1,963 - - 92.50 9,647 710 9,756 798 9,911 918 10,119 1,023 10,611 1,577 11,127 2,108 - - 95.00 9,271 842 9,392 923 9,587 1,051 9,797 1,159 10,300 1,740 10,846 2,298 - - 97.50 8,914 982 9,016 1,057 9,271 1,189 9,455 1,305 9,998 1,910 10,572 2,496 - - 100.00 8,531 1,123 8,696 1,202 8,923 1,338 9,126 1,470 9,701 2,107 10,304 2,693 - - 102.50 8,157 1,272 8,319 1,354 8,580 1,504 8,801 1,638 9,411 2,301 10,034 2,890 - - 105.00 7,778 1,424 7,978 1,514 8,230 1,673 8,481 1,835 9,127 2,491 9,786 3,136 - - 107.50 7,401 1,583 7,611 1,686 7,900 1,851 8,167 2,027 8,851 2,706 9,503 3,367 10,134 3,815 110.00 7,034 1,745 7,255 1,864 7,585 2,037 7,846 2,239 8,580 2,928 9,283 3,598 9,906 4,046 112.50 6,663 1,914 6,904 2,050 7,242 2,234 7,561 2,468 8,315 3,151 9,052 3,828 9,670 4,270 115.00 6,293 2,090 6,564 2,245 6,931 2,438 7,269 2,687 8,018 3,373 8,818 4,027 9,470 4,495 117.50 5,924 2,274 6,230 2,452 6,629 2,654 6,969 2,925 7,765 3,611 8,590 4,249 9,258 4,738 120.00 5,558 2,470 5,904 2,665 6,330 2,877 6,679 3,169 7,526 3,860 8,367 4,494 9,051 4,997 122.50 5,196 2,678 5,583 2,891 6,037 3,102 6,406 3,395 7,312 4,157 8,146 4,751 8,704 5,252 125.00 4,837 2,895 5,270 3,122 5,755 3,337 6,138 3,647 7,085 4,362 7,928 4,979 8,511 5,504 127.50 4,484 3,125 4,964 3,357 5,480 3,615 5,878 3,921 6,857 4,611 7,711 5,214 8,322 5,757 130.00 4,154 3,362 4,666 3,595 5,228 3,864 5,649 4,180 6,636 4,889 7,505 5,457 8,139 6,009 132.50 3,855 3,606 4,376 3,857 4,969 4,155 5,392 4,452 6,420 5,166 7,305 5,743 7,957 6,274 135.00 3,607 3,887 4,097 4,130 4,715 4,447 5,160 4,736 6,124 5,411 7,109 6,006 7,779 6,552 137.50 3,370 4,148 3,833 4,410 4,475 4,736 4,930 5,027 6,005 5,656 6,918 6,271 7,607 6,830 140.00 3,132 4,451 3,574 4,699 4,238 5,062 4,712 5,325 5,728 6,030 6,764 6,525 7,439 7,106 142.50 2,919 4,770 3,343 5,037 4,016 5,371 4,500 5,614 5,537 6,366 6,552 6,815 7,273 7,384 145.00 2,721 5,144 3,109 5,372 3,803 5,687 4,296 5,926 5,353 6,646 6,377 7,101 7,111 7,663 147.50 2,518 5,520 2,886 5,717 3,591 6,006 4,098 6,248 5,173 6,936 6,194 7,387 6,954 7,941 150.00 2,333 5,897 2,679 6,068 3,393 6,335 3,903 6,560 5,065 7,226 6,032 7,645 6,799 8,100 152.50 2,158 6,275 2,464 6,415 3,172 6,672 3,683 6,869 4,828 7,520 5,869 7,938 6,650 8,394 155.00 1,996 6,652 2,297 6,777 2,995 7,001 3,512 7,172 4,664 7,825 5,714 8,240 6,501 8,686 157.50 1,836 7,030 2,151 7,133 2,844 7,311 3,377 7,533 4,504 8,132 5,563 8,532 6,356 8,982 160.00 1,685 7,413 2,006 7,505 2,681 7,669 3,206 7,832 4,350 8,376 5,404 8,818 6,215 9,275 162.50 1,542 7,787 1,863 7,868 2,520 7,989 3,052 8,161 4,198 8,694 5,280 9,135 6,078 9,554 165.00 1,406 8,170 1,726 8,196 2,381 8,346 2,904 8,515 4,054 9,001 5,132 9,466 5,942 9,842 167.50 1,278 8,549 1,596 8,565 2,229 8,699 2,759 8,843 3,912 9,326 4,997 9,761 5,811 10,139 170.00 1,157 8,918 1,474 8,934 2,119 9,050 2,619 9,190 3,777 9,658 4,873 10,105 5,682 10,452 172.50 1,043 9,289 1,360 9,307 1,968 9,465 2,506 9,530 3,645 10,028 4,737 10,415 5,557 10,764 175.00 934 9,665 1,252 9,680 1,847 9,824 2,386 9,881 3,516 10,362 4,611 10,726 5,434 11,083 177.50 838 10,041 1,154 10,062 1,730 10,127 2,266 10,299 3,391 10,680 4,501 11,026 5,314 11,378 180.00 742 10,417 1,058 10,426 1,619 10,503 2,149 10,656 3,272 11,005 4,380 11,345 5,197 11,681 182.50 668 10,793 972 10,814 1,519 10,914 2,038 11,015 3,155 11,321 4,260 11,705 5,082 12,000 185.00 584 11,174 887 11,176 1,419 11,235 1,934 11,327 3,043 11,700 4,152 12,043 4,970 12,314 187.50 515 11,549 808 11,562 1,329 11,600 1,831 11,655 2,936 12,035 4,040 12,361 4,861 12,636 190.00 445 11,924 739 11,927 1,242 11,968 1,733 12,038 2,829 12,384 3,930 12,682 4,754 12,972 192.50 369 12,299 670 12,303 1,161 12,346 1,644 12,406 2,728 12,719 3,823 13,017 4,649 13,300 195.00 348 12,674 613 12,679 1,083 12,719 1,539 12,770 2,630 13,030 3,721 13,352 4,546 13,644 197.50 348 13,049 556 13,052 1,008 13,089 1,456 13,145 2,535 13,414 3,621 13,692 4,448 13,969 200.00 348 13,424 505 13,424 943 13,464 1,376 13,509 2,444 13,757 3,522 14,044 4,349 14,368 205.00 348 14,174 414 14,174 818 14,198 1,233 14,257 2,270 14,467 3,335 14,731 4,160 15,040 210.00 348 14,924 359 14,924 712 14,943 1,103 15,000 2,108 15,189 3,159 15,418 3,982 15,699 215.00 348 15,674 354 15,674 614 15,686 981 15,730 1,955 15,906 2,989 16,123 3,808 16,406 220.00 348 16,424 353 16,424 529 16,444 878 16,466 1,816 16,614 2,831 16,842 3,647 17,035 225.00 348 17,174 351 17,174 465 17,183 781 17,209 1,685 17,328 2,644 17,545 3,490 17,725 230.00 348 17,924 350 17,924 399 17,930 700 17,978 1,564 18,130 2,506 18,232 3,339 18,427 235.00 - - - - - - - - 1,452 18,816 2,374 18,948 3,197 19,190 240.00 - - - - - - - - 1,345 19,596 2,247 19,676 3,061 19,893 245.00 - - - - - - - - 1,249 20,282 2,128 20,458 2,931 20,597 250.00 - - - - - - - - 1,161 21,021 2,014 21,180 2,806 21,245 255.00 - - - - - - - - 1,075 21,819 1,908 21,940 2,689 22,007 260.00 - - - - - - - - 997 22,538 1,810 22,672 2,578 22,751 265.00 - - - - - - - - 923 23,309 1,713 23,403 2,468 23,497 270.00 - - - - - - - - 858 24,056 1,622 24,138 2,366 24,331 275.00 - - - - - - - - 800 24,803 1,538 24,876 2,269 24,952 280.00 - - - - - - - - 739 25,548 1,457 25,604 2,172 25,758

Back to Top
BLI (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 47.00 9,600 229 - - - - 9,623 229 9,658 236 - - - - 48.00 9,541 229 - - - - 9,564 229 9,602 237 - - - - 49.00 9,481 229 - - - - 9,504 229 9,544 238 - - - - 50.00 9,421 229 - - - - 9,445 229 9,488 240 - - - - 52.50 9,271 229 - - - - 9,297 229 9,345 243 - - - - 55.00 9,121 229 - - - - 9,148 229 9,204 248 - - - - 57.50 8,972 229 - - - - 9,001 231 9,064 253 - - - - 60.00 8,822 229 - - - - 8,854 231 8,924 260 - - - - 62.50 8,671 229 - - - - 8,706 232 8,786 267 - - - - 65.00 8,523 229 - - - - 8,560 234 8,650 277 - - - - 67.50 8,373 229 - - - - 8,414 237 8,514 287 - - - - 70.00 8,222 229 - - - - 8,268 239 8,379 302 - - - - 72.50 8,072 229 - - - - 8,123 243 8,246 339 - - - - 75.00 7,923 229 - - - - 7,979 247 8,113 379 - - - - 77.50 7,772 229 - - - - 7,835 252 7,983 428 - - - - 80.00 7,622 229 - - - - 7,693 285 7,854 475 - - - - 82.50 7,474 229 - - - - 7,550 321 7,727 522 - - - - 85.00 7,323 229 - - - - 7,408 362 7,600 574 7,809 827 - - 87.50 7,173 236 - - - - 7,268 403 7,476 634 7,698 889 - - 90.00 7,023 267 7,038 302 7,075 380 7,129 451 7,353 692 7,586 957 - - 92.50 6,874 305 6,890 343 6,931 424 6,991 499 7,231 751 7,477 1,029 - - 95.00 6,724 346 6,741 390 6,788 470 6,854 550 7,112 809 7,369 1,104 - - 97.50 6,574 390 6,593 436 6,646 520 6,719 600 6,993 877 7,263 1,177 - - 100.00 6,424 438 6,445 484 6,504 572 6,584 657 6,877 948 7,159 1,250 - - 102.50 6,274 488 6,297 538 6,364 626 6,451 715 6,761 1,019 7,055 1,322 - - 105.00 6,125 541 6,149 591 6,225 682 6,319 773 6,647 1,105 6,954 1,403 - - 107.50 5,974 599 6,003 646 6,087 742 6,187 838 6,536 1,159 6,854 1,488 - - 110.00 5,829 657 5,856 705 5,949 803 6,058 902 6,425 1,237 6,756 1,573 - - 112.50 5,675 716 5,711 764 5,814 865 5,932 968 6,316 1,320 6,658 1,660 - - 115.00 5,525 776 5,566 826 5,679 936 5,805 1,037 6,208 1,402 6,562 1,744 - - 117.50 5,376 837 5,422 891 5,546 1,004 5,681 1,111 6,103 1,485 6,469 1,826 - - 120.00 5,225 898 5,278 958 5,413 1,075 5,558 1,184 5,999 1,568 6,376 1,909 - - 122.50 5,074 959 5,136 1,025 5,284 1,148 5,437 1,257 5,897 1,649 6,286 2,005 - - 125.00 4,925 1,022 4,994 1,094 5,155 1,224 5,397 1,338 5,796 1,739 6,196 2,102 6,545 2,434 127.50 4,775 1,086 4,854 1,167 5,028 1,300 5,276 1,420 5,696 1,832 6,106 2,200 6,464 2,492 130.00 4,625 1,151 4,714 1,240 4,966 1,380 5,158 1,501 5,598 1,928 6,021 2,297 6,385 2,588 132.50 4,474 1,217 4,576 1,316 4,841 1,463 5,041 1,583 5,502 2,021 5,935 2,391 6,308 2,684 135.00 4,324 1,284 4,481 1,396 4,717 1,546 4,927 1,672 5,407 2,116 5,849 2,485 6,230 2,781 137.50 4,174 1,354 4,344 1,474 4,594 1,631 4,814 1,763 5,314 2,208 5,767 2,579 6,154 2,879 140.00 4,024 1,425 4,210 1,558 4,475 1,720 4,703 1,853 5,223 2,300 5,685 2,674 6,081 2,975 142.50 3,875 1,499 4,076 1,643 4,357 1,812 4,594 1,944 5,132 2,405 5,604 2,781 6,007 3,085 145.00 3,736 1,576 3,946 1,729 4,240 1,904 4,486 2,038 5,043 2,510 5,525 2,890 5,935 3,196 147.50 3,587 1,655 3,816 1,821 4,126 1,996 4,381 2,136 4,956 2,616 5,448 2,997 5,863 3,302 150.00 3,440 1,737 3,688 1,913 4,014 2,095 4,278 2,228 4,871 2,722 5,371 3,104 5,794 3,409 152.50 3,293 1,822 3,564 2,006 3,903 2,188 4,175 2,321 4,786 2,827 5,295 3,208 5,725 3,497 155.00 3,147 1,910 3,441 2,103 3,791 2,283 4,076 2,417 4,703 2,927 5,221 3,313 5,656 3,624 157.50 3,003 1,998 3,319 2,197 3,682 2,383 3,976 2,517 4,622 3,030 5,148 3,418 5,589 3,731 160.00 2,861 2,091 3,198 2,294 3,575 2,481 3,877 2,616 4,541 3,138 5,076 3,523 5,523 3,838 162.50 2,743 2,186 3,079 2,394 3,471 2,583 3,779 2,719 4,463 3,254 5,005 3,629 5,458 3,946 165.00 2,631 2,286 2,961 2,496 3,365 2,685 3,682 2,823 4,385 3,369 4,936 3,745 5,394 4,054 167.50 2,522 2,387 2,847 2,599 3,269 2,790 3,588 2,929 4,316 3,485 4,891 3,862 5,368 4,165 170.00 2,418 2,494 2,736 2,706 3,169 2,899 3,494 3,045 4,302 3,548 4,881 3,917 5,362 4,216 172.50 2,317 2,602 2,629 2,814 3,072 3,007 3,405 3,161 4,161 3,711 4,732 4,093 5,208 4,399 175.00 2,224 2,713 2,523 2,925 2,977 3,117 3,316 3,281 4,088 3,823 4,668 4,207 5,147 4,516 177.50 2,127 2,827 2,421 3,038 2,888 3,231 3,230 3,397 4,017 3,937 4,603 4,322 5,087 4,632 180.00 2,036 2,947 2,320 3,154 2,801 3,346 3,149 3,520 3,947 4,050 4,540 4,437 5,029 4,749 182.50 1,950 3,071 2,226 3,271 2,711 3,462 3,064 3,639 3,879 4,170 4,478 4,552 4,971 4,866 185.00 1,868 3,215 2,138 3,386 2,627 3,579 2,983 3,763 3,812 4,294 4,416 4,668 4,914 4,982 187.50 1,784 3,368 2,062 3,511 2,543 3,701 2,906 3,881 3,745 4,419 4,356 4,782 4,857 5,099 190.00 1,706 3,522 1,981 3,636 2,462 3,830 2,822 4,009 3,681 4,541 4,295 4,899 4,802 5,216 192.50 1,634 3,675 1,906 3,772 2,383 3,967 2,759 4,137 3,616 4,662 4,237 5,023 4,748 5,332 195.00 1,561 3,829 1,830 3,912 2,306 4,098 2,678 4,260 3,553 4,783 4,180 5,146 4,694 5,450 197.50 1,492 3,983 1,758 4,052 2,236 4,231 2,614 4,387 3,492 4,905 4,122 5,269 4,642 5,565 200.00 1,423 4,140 1,704 4,200 2,156 4,364 2,545 4,510 3,432 5,027 4,067 5,392 4,589 5,686 205.00 1,293 4,440 1,563 4,488 2,019 4,636 2,414 4,777 3,315 5,271 3,957 5,639 4,487 5,936 210.00 1,170 4,744 1,446 4,780 1,889 4,912 2,269 5,048 3,201 5,532 3,852 5,886 4,387 6,185 215.00 1,054 5,048 1,332 5,074 1,762 5,191 2,168 5,311 3,091 5,789 3,749 6,133 4,291 6,434 220.00 945 5,352 1,233 5,363 1,653 5,468 2,052 5,580 2,985 6,047 3,650 6,379 4,197 6,685 225.00 845 5,655 1,131 5,668 1,543 5,752 1,937 5,860 2,883 6,305 3,553 6,635 4,105 6,934 230.00 750 5,957 1,030 5,967 1,461 6,040 1,841 6,138 2,786 6,564 3,460 6,896 4,016 7,181 235.00 663 6,259 944 6,262 1,365 6,327 1,750 6,412 2,689 6,827 3,370 7,156 3,930 7,427 240.00 583 6,561 862 6,560 1,276 6,610 1,665 6,694 2,600 7,097 3,281 7,417 3,846 7,687 245.00 509 6,862 787 6,858 1,191 6,923 1,577 6,982 2,512 7,366 3,196 7,678 3,765 7,950 250.00 446 7,162 718 7,157 1,111 7,215 1,494 7,265 2,427 7,637 3,114 7,939 3,684 8,213 255.00 385 7,462 655 7,457 1,036 7,506 1,416 7,549 2,345 7,907 3,034 8,197 3,607 8,476 260.00 329 7,762 594 7,757 965 7,797 1,339 7,828 2,267 8,178 2,957 8,461 3,533 8,740 265.00 285 8,062 542 8,057 900 8,090 1,269 8,159 2,190 8,447 2,882 8,732 3,458 9,001 270.00 241 8,362 489 8,357 839 8,386 1,201 8,447 2,116 8,725 2,808 9,005 3,387 9,261 275.00 229 8,662 444 8,659 782 8,680 1,137 8,739 2,046 9,004 2,737 9,277 3,317 9,521 280.00 229 8,962 403 8,960 728 8,975 1,075 9,029 1,979 9,283 2,667 9,550 3,250 9,783 285.00 229 9,262 363 9,260 678 9,271 1,019 9,320 1,912 9,563 2,601 9,821 3,184 10,054 290.00 229 9,562 329 9,562 631 9,569 965 9,611 1,849 9,844 2,536 10,090 3,118 10,328 295.00 229 9,862 295 9,861 588 9,866 912 9,902 1,788 10,121 2,473 10,361 3,056 10,603 300.00 229 10,162 267 10,162 548 10,164 863 10,197 1,728 10,400 2,413 10,632 2,995 10,876 310.00 229 10,762 238 10,762 473 10,762 775 10,787 1,617 10,972 2,294 11,193 2,877 11,422 320.00 229 11,362 235 11,362 409 11,360 693 11,378 1,514 11,545 2,185 11,755 2,766 11,965 330.00 229 11,962 233 11,962 354 11,960 621 11,971 1,417 12,117 2,080 12,315 - - 340.00 229 12,562 231 12,562 307 12,561 556 12,566 1,328 12,690 1,982 12,874 - - 350.00 229 13,162 - - - - 499 13,164 1,243 13,271 1,888 13,436 - - 360.00 229 13,762 - - - - 448 13,761 1,166 13,856 1,800 14,012 - - 370.00 229 14,362 - - - - 402 14,361 1,094 14,438 1,718 14,587 - - 380.00 229 14,962 - - - - 359 14,962 1,025 15,022 1,639 15,160 - - 390.00 229 15,562 - - - - 322 15,562 964 15,608 1,564 15,734 - - 400.00 229 16,162 - - - - 290 16,162 904 16,199 1,493 16,310 - - 410.00 229 16,762 - - - - 260 16,762 849 16,791 1,428 16,889 - - 420.00 229 17,362 - - - - 253 17,362 798 17,382 1,365 17,475 - - 430.00 229 17,962 - - - - 249 17,962 750 17,976 1,304 18,059 - - 440.00 229 18,562 - - - - 246 18,562 706 18,571 1,248 18,645 - - 450.00 229 19,162 - - - - 244 19,162 664 19,167 1,194 19,230 - -

Back to Top
BOC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 17.50 5,071 91 - - - - 5,138 91 5,140 162 5,164 272 - - 18.00 4,821 91 - - - - 4,901 91 4,922 206 4,944 331 - - 18.50 4,571 91 4,600 91 4,631 91 4,666 96 4,660 261 4,714 393 4,768 530 19.00 4,323 91 4,349 91 4,373 91 4,411 108 4,436 320 4,486 471 4,573 602 19.50 4,073 91 4,096 91 4,142 99 4,177 120 4,202 382 4,267 543 4,371 694 20.00 3,823 91 3,845 91 3,890 111 3,953 168 3,983 471 4,064 638 4,170 798 21.00 3,325 91 3,358 103 3,416 198 3,495 288 3,554 651 3,656 825 3,815 1,011 22.00 2,825 128 2,877 172 2,962 316 3,060 430 3,152 864 3,284 1,063 3,482 1,247 23.00 2,330 227 2,410 322 2,534 497 2,655 641 2,771 1,113 2,950 1,317 3,163 1,512 24.00 1,856 418 1,997 540 2,164 734 2,309 883 2,421 1,388 2,637 1,599 2,879 1,796 25.00 1,382 661 1,581 835 1,784 1,023 1,942 1,173 2,100 1,694 2,347 1,897 2,609 2,104 26.00 951 978 1,211 1,164 1,439 1,333 1,593 1,496 1,842 2,003 2,106 2,215 2,377 2,385 27.00 629 1,428 889 1,549 1,134 1,688 1,308 1,855 1,559 2,388 1,846 2,572 2,142 2,740 28.00 399 1,916 630 1,971 875 2,081 1,062 2,218 1,325 2,762 1,614 2,937 1,928 3,100 29.00 238 2,411 430 2,450 662 2,535 851 2,623 1,119 3,152 1,424 3,316 1,723 3,461 30.00 140 2,911 288 2,911 495 2,983 672 3,052 946 3,570 1,242 3,709 1,535 3,852 31.00 95 3,411 182 3,411 371 3,411 521 3,491 793 3,988 1,083 4,122 1,371 4,244 32.00 91 3,911 123 3,911 264 3,911 404 3,911 655 4,420 943 4,541 1,217 4,659 33.00 91 4,411 106 4,411 188 4,411 323 4,411 542 4,873 813 4,979 1,089 5,081 34.00 91 4,911 92 4,911 132 4,911 234 4,911 447 5,330 705 5,408 965 5,507 35.00 91 5,411 91 5,411 118 5,411 185 5,411 358 5,788 606 5,868 845 5,945 36.00 91 5,911 91 5,911 106 5,911 134 5,911 291 6,263 512 6,328 760 6,396 37.00 91 6,411 91 6,411 96 6,411 122 6,411 250 6,736 437 6,786 - - 38.00 91 6,911 - - - - 112 6,911 - - - - - - 39.00 91 7,411 - - - - 104 7,411 - - - - - - 40.00 91 7,911 - - - - 96 7,911 - - - - - - 41.00 91 8,411 - - - - 91 8,411 - - - - - -

Back to Top
BUD (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.00 13,921 230 - - - - 13,967 230 13,967 230 - - - - 12.50 13,422 230 - - - - 13,470 230 13,470 230 - - - - 13.00 12,922 230 - - - - 12,979 230 12,984 240 - - - - 13.50 12,422 230 - - - - 12,477 230 12,481 250 - - - - 14.00 11,922 230 - - - - 11,977 230 12,001 260 - - - - 14.50 11,423 230 - - - - 11,480 230 11,520 302 - - - - 15.00 10,923 230 - - - - 10,989 230 11,048 391 - - - - 15.50 10,423 230 - - - - 10,487 230 10,576 480 - - - - 16.00 9,925 230 - - - - 10,001 240 10,123 570 10,413 908 - - 16.50 9,425 230 - - - - 9,513 260 9,672 711 10,010 1,074 - - 17.00 8,926 230 8,965 230 9,007 250 9,025 345 9,236 838 9,601 1,233 9,947 1,507 17.50 8,426 230 8,473 230 8,517 303 8,544 450 8,808 1,003 9,216 1,407 9,567 1,703 18.00 7,927 230 7,973 230 8,026 393 8,075 578 8,388 1,163 8,834 1,602 9,210 1,906 18.50 7,429 279 7,481 321 7,552 524 7,610 721 7,979 1,356 8,454 1,796 8,871 2,117 19.00 6,929 353 6,987 419 7,077 653 7,149 883 7,598 1,553 8,114 2,030 8,527 2,358 19.50 6,428 450 6,505 550 6,612 815 6,703 1,078 7,201 1,774 7,762 2,265 8,188 2,592 20.00 5,929 575 6,021 701 6,153 1,008 6,267 1,286 6,843 2,011 7,406 2,498 7,880 2,834 21.00 4,930 943 5,076 1,092 5,352 1,469 5,438 1,782 6,143 2,522 6,774 3,035 7,251 3,376 22.00 3,942 1,391 4,223 1,573 4,519 2,027 4,741 2,315 5,475 3,088 6,181 3,603 6,694 3,950 23.00 2,988 1,934 3,388 2,146 3,748 2,659 4,021 2,930 4,892 3,700 5,599 4,221 6,128 4,569 24.00 2,233 2,610 2,627 2,820 3,055 3,371 3,382 3,616 4,406 4,320 5,191 4,797 5,755 5,127 25.00 1,643 3,485 1,985 3,674 2,461 4,162 2,798 4,417 3,818 5,090 4,594 5,581 5,167 5,916 26.00 1,170 4,492 1,466 4,579 1,944 5,008 2,306 5,240 3,379 5,847 4,171 6,313 4,752 6,616 27.00 803 5,503 1,066 5,540 1,513 5,894 1,906 6,096 2,956 6,643 3,750 7,066 4,350 7,378 28.00 496 6,506 770 6,513 1,156 6,844 1,543 6,984 2,585 7,456 3,392 7,864 3,984 8,137 29.00 346 7,506 528 7,504 869 7,779 1,235 7,890 2,266 8,318 3,042 8,679 3,646 8,945 30.00 253 8,506 354 8,506 652 8,735 984 8,825 1,968 9,179 2,748 9,513 3,312 9,757 31.00 230 9,506 230 9,506 496 9,701 775 9,765 1,705 10,074 2,454 10,380 3,043 10,599 32.00 230 10,506 230 10,506 365 10,677 592 10,729 1,468 10,989 2,208 11,247 2,760 11,462 33.00 230 11,506 230 11,506 261 11,660 476 11,704 1,274 11,912 1,985 12,146 2,523 12,331 34.00 230 12,506 230 12,506 240 12,651 357 12,675 1,102 12,847 1,752 13,051 2,309 13,220 35.00 230 13,506 230 13,506 - - 261 13,657 944 13,799 1,593 13,972 - - 36.00 230 14,506 230 14,506 - - 240 14,645 825 14,759 1,424 14,914 - -

Back to Top
BYD (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 110.00 - - - - - - - - - - 61,317 3,360 - - 112.50 - - - - - - - - - - 60,351 3,722 - - 115.00 - - - - - - - - - - 59,249 4,082 - - 117.50 - - - - - - - - - - 58,163 4,434 - - 120.00 52,094 1,202 - - - - 53,524 1,297 55,363 3,038 57,090 4,787 - - 122.50 50,846 1,202 - - - - 52,316 1,322 54,256 3,383 56,074 5,204 - - 125.00 49,598 1,202 - - - - 51,059 1,504 53,179 3,739 55,065 5,660 - - 127.50 48,353 1,202 - - - - 49,918 1,758 52,098 4,079 54,044 6,101 - - 130.00 47,105 1,202 - - - - 48,762 2,013 50,997 4,434 53,027 6,541 - - 132.50 45,860 1,202 - - - - 47,606 2,263 49,894 4,876 52,012 6,983 - - 135.00 44,612 1,202 - - - - 46,476 2,570 48,829 5,320 50,996 7,572 - - 137.50 43,366 1,202 - - - - 45,347 2,908 47,801 5,747 50,048 8,127 - - 140.00 42,123 1,202 - - - - 44,380 3,246 46,763 6,251 49,134 8,675 - - 142.50 41,005 1,202 - - - - 43,219 3,647 45,720 6,778 48,192 9,223 - - 145.00 39,710 1,202 - - - - 42,085 4,071 44,709 7,298 47,251 9,775 - - 147.50 38,383 1,341 - - - - 40,940 4,496 43,746 7,834 46,357 10,293 - - 150.00 37,142 1,653 37,934 2,379 39,064 3,648 39,839 4,916 42,736 8,368 45,499 10,924 47,852 12,844 152.50 35,903 1,966 36,865 2,730 37,862 4,070 38,710 5,411 41,737 8,904 44,642 11,581 46,992 13,690 155.00 34,663 2,329 35,559 3,089 36,765 4,504 37,601 5,946 40,815 9,499 43,762 12,234 46,230 14,317 157.50 33,428 2,697 34,418 3,494 35,636 5,009 36,544 6,453 39,931 10,138 42,804 12,868 45,487 14,910 160.00 32,253 3,114 33,231 3,914 34,529 5,532 35,546 6,967 39,051 10,775 42,011 13,495 44,740 15,477 162.50 30,837 3,548 32,060 4,374 33,433 6,041 34,501 7,589 38,122 11,412 41,248 14,108 43,994 16,092 165.00 29,599 4,011 30,892 4,850 32,357 6,628 33,427 8,206 37,166 12,021 40,479 14,732 43,252 16,811 167.50 28,560 4,498 29,738 5,371 31,297 7,255 32,423 8,815 36,293 12,680 39,716 15,437 42,415 17,520 170.00 27,310 5,005 28,597 5,901 30,259 7,860 31,508 9,433 35,502 13,354 38,901 16,160 41,647 18,161 172.50 26,071 5,532 27,475 6,482 29,238 8,478 30,528 10,146 34,711 14,042 38,088 16,803 40,939 18,816 175.00 24,837 6,092 26,373 7,076 28,236 9,214 29,581 10,856 33,868 14,793 37,298 17,454 40,295 19,453 177.50 23,615 6,672 25,291 7,704 27,257 9,927 28,646 11,570 33,045 15,406 36,568 18,115 39,646 20,200 180.00 22,402 7,274 24,227 8,365 26,295 10,627 27,739 12,290 32,233 16,042 35,903 18,797 39,002 20,892 182.50 21,203 7,915 23,184 9,050 25,352 11,315 26,860 13,001 31,415 16,748 35,237 19,545 38,326 21,685 185.00 20,017 8,579 22,165 9,822 24,431 12,111 26,013 13,725 30,714 17,557 34,530 20,338 37,645 22,477 187.50 18,850 9,276 21,165 10,641 23,530 12,793 25,165 14,484 29,990 18,359 33,836 21,096 36,975 23,279 190.00 17,699 9,998 20,136 11,330 22,648 13,550 24,310 15,266 29,273 19,088 33,144 21,856 36,300 24,085 192.50 16,574 10,755 19,164 12,214 21,790 14,361 23,473 15,970 28,552 19,827 32,450 22,653 35,624 24,889 195.00 15,469 11,522 18,255 13,045 20,927 15,189 22,720 16,792 27,835 20,605 31,758 23,448 35,042 25,694 197.50 14,395 12,323 17,415 13,970 20,079 16,067 21,966 17,659 27,117 21,422 31,132 24,249 34,493 26,501 200.00 13,443 13,168 16,514 14,938 19,323 16,978 21,211 18,536 26,415 22,319 30,565 25,044 33,942 27,305 205.00 11,711 14,979 14,796 16,805 17,691 18,778 19,692 20,194 25,175 24,010 29,375 26,788 32,793 28,955 210.00 10,184 17,117 13,124 18,860 16,232 20,665 18,394 22,154 23,911 25,749 28,183 28,549 31,643 30,737 215.00 8,841 19,517 11,640 20,945 14,848 22,635 17,029 24,046 22,698 27,521 26,998 30,307 30,494 32,515 220.00 7,632 22,036 10,279 23,103 13,511 24,630 15,823 25,994 21,530 29,405 25,904 32,013 29,468 34,250 225.00 6,536 24,448 9,067 25,334 12,340 26,714 14,657 28,012 20,494 31,341 24,917 33,897 28,517 35,986 230.00 5,537 26,947 7,972 27,596 11,132 28,926 13,387 30,039 19,458 33,107 23,923 35,881 27,560 37,851 235.00 4,650 29,457 6,972 29,914 10,205 30,999 12,524 32,069 18,372 35,093 22,952 37,639 26,602 39,776 240.00 3,844 31,957 6,076 32,245 9,258 33,112 11,440 34,226 17,431 37,105 21,908 39,512 25,674 41,615 245.00 3,140 34,459 5,269 34,725 8,385 35,435 10,628 36,371 16,596 39,174 21,051 41,466 24,686 43,501 250.00 2,518 36,965 4,572 37,010 7,589 37,757 9,797 38,503 15,705 41,134 20,241 43,457 23,917 45,390 255.00 2,021 39,470 3,971 39,583 6,860 39,977 9,059 40,816 14,808 43,310 19,460 45,485 23,148 47,366 260.00 1,569 41,970 3,439 42,045 6,180 42,344 8,258 43,088 14,042 45,359 18,605 47,531 22,373 49,298 265.00 1,217 44,470 2,936 44,560 5,597 44,893 7,585 45,292 13,332 47,566 17,757 49,521 21,609 51,339 270.00 1,207 46,970 2,503 47,023 5,033 47,211 6,999 47,636 12,619 49,762 17,033 51,737 20,794 53,406 275.00 1,202 49,470 2,112 49,494 4,540 49,711 6,375 49,958 11,906 51,877 16,432 53,886 19,989 55,495 280.00 1,202 51,970 1,794 51,970 4,057 52,154 5,817 52,518 11,210 54,071 15,754 55,927 19,386 57,553 285.00 1,202 54,470 1,518 54,470 3,585 54,562 5,349 54,929 10,636 56,454 15,085 58,168 18,790 59,711 290.00 1,202 56,970 1,272 56,970 3,204 57,126 4,881 57,292 10,087 58,679 14,408 60,387 18,191 61,884 295.00 1,202 59,470 1,257 59,470 2,845 59,571 4,435 59,704 9,427 60,962 13,738 62,538 17,548 64,086 300.00 1,202 61,970 1,242 61,970 2,549 61,970 4,049 62,136 8,869 63,187 13,245 64,656 16,897 66,150 310.00 1,202 66,970 1,222 66,970 2,015 66,970 3,337 67,144 7,913 68,001 12,210 69,208 15,674 70,519 320.00 1,202 71,970 1,212 71,970 - - 2,747 71,970 7,093 72,919 11,191 73,533 14,531 74,889 330.00 1,202 76,970 1,207 76,970 - - 2,268 76,970 6,256 77,805 10,219 78,230 13,570 79,665 340.00 1,202 81,970 1,202 81,970 - - 1,867 81,970 5,625 82,580 9,449 82,906 12,611 84,241 350.00 1,202 86,970 1,202 86,970 - - 1,578 86,970 5,019 87,381 8,709 88,388 11,754 88,733 360.00 1,202 91,970 - - - - 1,277 91,970 4,408 91,970 7,903 93,067 11,043 93,845 370.00 1,202 96,970 - - - - 1,252 96,970 3,965 96,970 - - - - 380.00 1,202 101,970 - - - - 1,237 101,970 3,547 101,970 - - - - 390.00 1,202 106,970 - - - - 1,227 106,970 3,109 106,970 - - - - 400.00 1,202 111,970 - - - - 1,217 111,970 2,790 111,970 - - - - 410.00 1,202 116,970 - - - - 1,212 116,970 - - - - - - 420.00 1,202 121,970 - - - - 1,207 121,970 - - - - - -

Back to Top
BYE (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 14,297 313 - - - - - - - - - - - - 9.75 14,047 313 - - - - - - - - - - - - 10.00 13,797 313 - - - - - - - - - - - - 10.50 13,299 313 - - - - - - - - - - - - 11.00 12,799 313 - - - - - - - - - - - - 11.50 12,300 313 - - - - - - - - - - - - 12.00 11,800 313 - - - - 11,923 373 - - - - - - 12.50 11,299 313 - - - - 11,448 460 11,742 934 - - - - 13.00 10,801 313 - - - - 10,979 570 11,312 1,110 - - - - 13.50 10,301 317 - - - - 10,521 690 10,907 1,290 - - - - 14.00 9,801 387 - - - - 10,062 835 10,502 1,475 - - - - 14.50 9,302 478 - - - - 9,610 994 10,121 1,682 - - - - 15.00 8,803 587 - - - - 9,173 1,168 9,745 1,902 - - - - 15.50 8,303 718 8,389 901 8,585 1,147 8,742 1,361 9,361 2,134 9,995 2,730 10,486 3,165 16.00 7,803 911 7,911 1,097 8,143 1,339 8,320 1,570 9,015 2,390 9,647 2,982 10,208 3,430 16.50 7,304 1,099 7,444 1,290 7,713 1,557 7,913 1,805 8,660 2,636 9,335 3,306 9,922 3,724 17.00 6,805 1,300 6,980 1,515 7,290 1,797 7,516 2,086 8,310 2,964 9,041 3,608 9,632 4,018 17.50 6,310 1,522 6,569 1,751 6,880 2,055 7,131 2,366 7,992 3,265 8,741 3,912 9,333 4,313 18.00 5,817 1,758 6,128 2,010 6,483 2,320 6,769 2,655 7,680 3,556 8,440 4,185 9,079 4,619 18.50 5,337 2,015 5,689 2,286 6,099 2,604 6,395 2,951 7,367 3,865 8,170 4,447 8,833 4,928 19.00 4,854 2,292 5,269 2,577 5,721 2,902 6,050 3,281 7,060 4,199 7,904 4,772 8,573 5,260 19.50 4,380 2,587 4,859 2,889 5,358 3,211 5,717 3,609 6,776 4,492 7,643 5,104 8,315 5,593 20.00 3,944 2,901 4,444 3,215 5,009 3,525 5,404 3,948 6,502 4,786 7,372 5,436 8,065 5,925 21.00 3,263 3,582 3,717 3,908 4,369 4,243 4,765 4,637 6,061 5,435 7,029 6,043 7,778 6,491 22.00 2,642 4,360 3,073 4,654 3,777 5,016 4,258 5,438 5,491 6,213 6,442 6,857 7,195 7,339 23.00 2,119 5,262 2,556 5,496 3,237 5,853 3,690 6,182 5,010 6,981 5,994 7,585 6,767 8,082 24.00 1,675 6,260 2,127 6,417 2,779 6,710 3,270 7,010 4,621 7,764 5,619 8,372 6,409 8,818 25.00 1,308 7,276 1,742 7,368 2,377 7,592 2,894 7,875 4,219 8,577 5,255 9,163 6,060 9,619 26.00 993 8,272 1,418 8,323 2,037 8,514 2,534 8,744 3,874 9,416 4,881 9,953 5,694 10,422 27.00 746 9,279 1,154 9,302 1,722 9,446 2,222 9,651 3,547 10,250 4,585 10,799 5,401 11,210 28.00 538 10,286 926 10,287 1,449 10,389 1,918 10,567 3,228 11,133 4,284 11,640 5,107 12,048 29.00 381 11,286 736 11,281 1,225 11,355 1,660 11,501 2,979 12,009 3,974 12,473 4,824 12,899 30.00 313 12,286 567 12,281 1,014 12,327 1,440 12,439 2,710 12,902 3,734 13,359 4,534 13,735 31.00 313 13,286 452 13,283 863 13,307 1,245 13,398 2,475 13,819 3,503 14,240 4,309 14,591 32.00 313 14,286 375 14,286 709 14,292 1,070 14,357 2,270 14,728 3,238 15,126 4,085 15,478 33.00 313 15,286 323 15,286 575 15,287 926 15,333 2,064 15,656 3,033 16,020 3,859 16,370 34.00 313 16,286 313 16,286 494 16,283 819 16,312 1,884 16,597 2,855 16,940 - - 35.00 313 17,286 313 17,286 413 17,286 682 17,298 1,723 17,541 2,668 17,857 - - 36.00 313 18,286 313 18,286 353 18,286 598 18,290 1,587 18,485 2,480 18,779 - - 37.00 313 19,286 313 19,286 343 19,286 512 19,285 1,433 19,445 2,319 19,705 - - 38.00 - - 313 20,286 333 20,286 444 20,286 1,326 20,413 - - - - 39.00 - - 313 21,286 323 21,286 364 21,286 1,208 21,379 - - - - 40.00 - - 313 22,286 313 22,286 353 22,286 1,092 22,351 - - - - 41.00 - - 313 23,286 313 23,286 343 23,286 1,006 23,329 - - - - 42.00 - - 313 24,286 313 24,286 333 24,286 929 24,312 - - - - 43.00 - - 313 25,286 313 25,286 323 25,286 853 25,303 - - - - 44.00 - - 313 26,286 313 26,286 313 26,286 776 26,286 - - - - 45.00 - - 313 27,286 313 27,286 313 27,286 699 27,286 - - - -

Back to Top
CCC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,402 69 - - - - 3,419 69 3,421 69 - - - - 2.30 3,302 69 - - - - 3,319 69 3,321 69 - - - - 2.40 3,202 69 - - - - 3,218 69 3,219 69 - - - - 2.50 3,102 69 - - - - 3,118 69 3,118 69 - - - - 2.60 3,002 69 - - - - 3,019 69 3,019 69 - - - - 2.70 2,902 69 - - - - 2,921 69 2,921 71 - - - - 2.80 2,802 69 2,808 69 - - 2,821 69 2,821 75 2,821 88 - - 2.90 2,702 69 2,708 69 - - 2,722 69 2,722 80 2,722 125 - - 3.00 2,602 69 2,608 69 2,619 69 2,631 69 2,635 88 2,637 159 2,645 212 3.10 2,503 69 2,509 69 2,518 69 2,531 75 2,535 125 2,537 187 2,545 244 3.20 2,403 69 2,409 69 2,418 69 2,431 81 2,435 157 2,437 217 2,445 270 3.30 2,303 69 2,311 69 2,319 69 2,331 88 2,335 187 2,336 248 2,366 313 3.40 2,203 73 2,211 76 2,231 76 2,231 126 2,249 218 2,255 291 2,284 358 3.50 2,103 84 2,111 85 2,131 85 2,142 160 2,149 246 2,171 322 2,199 398 3.60 2,003 96 2,017 97 2,031 97 2,042 191 2,063 295 2,083 362 2,113 438 3.70 1,903 111 1,917 111 1,941 111 1,953 222 1,974 336 1,997 405 2,040 479 3.80 1,804 127 1,817 127 1,849 145 1,862 254 1,885 380 1,920 460 1,964 533 3.90 1,704 146 1,724 146 1,749 178 1,772 300 1,794 423 1,833 513 1,899 582 4.00 1,603 170 1,630 186 1,665 211 1,678 350 1,715 475 1,763 563 1,828 632 4.10 1,503 198 1,529 222 1,573 245 1,597 403 1,634 529 1,683 615 1,762 696 4.20 1,408 230 1,441 262 1,487 290 1,511 453 1,550 582 1,613 679 1,692 743 4.30 1,305 275 1,353 310 1,401 336 1,426 504 1,479 643 1,541 734 1,627 809 4.40 1,205 318 1,256 349 1,323 382 1,349 563 1,402 706 1,476 796 1,565 872 4.50 1,109 363 1,173 404 1,243 443 1,270 626 1,337 768 1,412 856 1,514 929 4.60 1,018 409 1,082 461 1,163 501 1,191 701 1,267 833 1,357 921 1,457 994 4.70 921 467 1,005 516 1,089 569 1,119 764 1,199 903 1,299 987 1,401 1,058 4.80 824 524 926 580 1,015 635 1,047 834 1,139 973 1,239 1,057 1,344 1,126 4.90 743 588 855 642 949 700 991 915 1,074 1,045 1,181 1,112 1,297 1,199 5.00 673 658 784 712 882 774 926 984 1,036 1,105 1,143 1,185 1,271 1,255 5.25 516 854 622 918 724 974 782 1,182 878 1,313 1,023 1,384 1,134 1,449 5.50 387 1,096 477 1,142 591 1,184 643 1,393 770 1,509 918 1,575 1,025 1,645 5.75 284 1,345 365 1,377 476 1,410 535 1,635 673 1,718 792 1,788 922 1,841 6.00 192 1,596 264 1,616 369 1,646 436 1,859 581 1,933 707 1,989 837 2,045 6.25 148 1,848 196 1,855 290 1,867 344 2,089 492 2,155 635 2,209 752 2,255 6.50 119 2,098 149 2,101 227 2,113 286 2,327 421 2,377 563 2,426 687 2,471 6.75 97 2,348 101 2,348 185 2,355 227 2,561 351 2,613 497 2,649 616 2,693

Back to Top
CCE (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.30 3,752 77 - - - - - - - - - - - - 3.40 3,653 77 - - - - - - - - - - - - 3.50 3,553 77 - - - - - - - - - - - - 3.60 3,453 77 - - - - - - - - - - - - 3.70 3,353 77 - - - - - - - - - - - - 3.80 3,253 77 - - - - - - - - - - - - 3.90 3,153 77 - - - - - - - - - - - - 4.00 3,053 77 - - - - - - - - - - - - 4.10 2,955 77 - - - - - - - - - - - - 4.20 2,855 77 - - - - - - - - - - - - 4.30 2,755 77 - - - - - - - - - - - - 4.40 2,655 77 - - - - 2,702 202 2,710 410 - - - - 4.50 2,555 77 2,572 92 2,586 117 2,602 244 2,610 457 2,656 606 2,719 736 4.60 2,455 87 2,473 99 2,506 124 2,520 282 2,532 499 2,574 660 2,645 790 4.70 2,355 97 2,373 105 2,406 135 2,402 321 2,432 550 2,499 716 2,564 840 4.80 2,255 109 2,273 113 2,323 145 2,322 353 2,353 591 2,416 757 2,496 886 4.90 2,155 124 2,173 125 2,223 192 2,222 411 2,268 645 2,332 816 2,432 951 5.00 2,055 140 2,072 141 2,137 233 2,136 460 2,185 702 2,264 869 2,363 1,005 5.25 1,805 194 1,848 211 1,922 335 1,926 596 1,990 842 2,085 1,020 2,201 1,157 5.50 1,560 272 1,616 314 1,712 445 1,718 734 1,798 993 1,934 1,171 2,065 1,313 5.75 1,318 381 1,421 438 1,516 581 1,521 905 1,632 1,155 1,770 1,336 1,934 1,470 6.00 1,085 504 1,210 580 1,347 729 1,356 1,078 1,471 1,336 1,643 1,502 1,818 1,640 6.25 860 646 1,014 749 1,171 889 1,182 1,267 1,325 1,506 1,513 1,686 1,699 1,823 6.50 657 829 842 944 1,003 1,078 1,019 1,466 1,204 1,680 1,414 1,837 1,615 1,964 6.75 512 1,065 690 1,152 857 1,259 873 1,664 1,068 1,890 1,295 2,057 1,492 2,183 7.00 393 1,311 549 1,373 749 1,468 763 1,910 953 2,095 1,179 2,245 1,395 2,377 7.25 295 1,562 443 1,601 620 1,680 636 2,125 856 2,302 1,098 2,448 1,305 2,567 7.50 214 1,808 347 1,832 526 1,899 543 2,355 759 2,517 1,014 2,653 1,223 2,773 7.75 168 2,058 269 2,073 444 2,122 464 2,582 681 2,727 930 2,852 1,142 2,979 8.00 135 2,308 214 2,308 379 2,353 396 2,821 606 2,947 861 3,066 1,081 3,181 8.25 112 2,558 153 2,558 280 2,590 297 3,057 536 3,173 783 3,283 1,014 3,385 8.50 95 2,808 140 2,808 228 2,808 246 3,290 479 3,398 733 3,495 946 3,607 8.75 83 3,058 128 3,058 169 3,058 181 3,520 438 3,621 678 3,725 882 3,822 9.00 77 3,308 119 3,308 - - 170 3,774 379 3,856 623 3,946 - - 9.25 77 3,558 - - - - 161 4,025 331 4,090 567 4,167 - - 9.50 77 3,808 - - - - 150 4,252 293 4,324 518 4,402 - - 9.75 77 4,058 - - - - 143 4,499 244 4,553 - - - - 10.00 77 4,308 - - - - 137 4,757 186 4,803 - - - - 10.50 77 4,808 - - - - 125 5,244 170 5,282 - - - -

Back to Top
CDA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.30 4,255 105 - - - - 4,270 105 4,270 105 - - - - 0.35 4,005 105 - - - - 4,023 105 4,023 105 - - - - 0.40 3,755 105 - - - - 3,775 105 3,777 105 - - - - 0.45 3,507 105 - - - - 3,529 105 3,529 105 - - - - 0.50 3,257 105 - - - - 3,282 105 3,282 116 - - - - 0.55 3,007 105 3,016 105 3,025 105 3,035 105 3,035 124 3,035 131 3,035 137 0.60 2,757 105 2,766 105 2,778 105 2,799 111 2,799 137 2,799 147 2,803 152 0.65 2,508 107 2,517 111 2,529 115 2,549 119 2,549 153 2,549 164 2,553 172 0.70 2,258 121 2,269 124 2,282 124 2,299 128 2,299 177 2,299 184 2,303 272 0.75 2,008 140 2,020 143 2,043 143 2,047 143 2,047 220 2,049 292 2,051 368 0.80 1,759 169 1,771 171 1,792 171 1,797 171 1,797 284 1,797 454 1,800 464 0.85 1,509 208 1,532 209 1,541 208 1,582 206 1,582 441 1,583 603 1,589 613 0.90 1,259 266 1,278 266 1,318 314 1,363 312 1,364 601 1,366 749 1,378 760 0.95 1,009 349 1,046 384 1,092 422 1,140 463 1,143 766 1,148 897 1,158 950 1.00 762 477 841 507 898 539 953 615 957 969 962 1,086 974 1,136 1.05 570 637 641 667 699 729 760 769 767 1,200 822 1,273 836 1,320 1.10 411 843 489 887 539 892 609 966 617 1,425 622 1,532 693 1,540 1.15 325 1,103 379 1,102 433 1,128 511 1,162 519 1,678 527 1,717 601 1,759 1.20 265 1,353 270 1,358 334 1,362 343 1,390 351 1,900 431 1,971 516 1,975 1.25 224 1,603 229 1,603 232 1,614 234 1,617 236 2,150 335 2,187 425 2,189 1.30 196 1,853 201 1,853 204 1,853 209 1,870 214 2,399 224 2,438 330 2,441 1.35 175 2,103 180 2,103 183 2,103 194 2,103 200 2,649 208 2,653 221 2,653 1.40 160 2,353 165 2,353 172 2,353 183 2,353 189 2,899 200 2,903 212 2,903 1.45 148 2,603 153 2,603 163 2,603 173 2,603 181 3,147 193 3,153 206 3,153 1.50 139 2,853 144 2,853 156 2,853 165 2,853 175 3,397 186 3,403 200 3,403 1.55 131 3,103 137 3,103 151 3,103 159 3,103 167 3,647 180 3,653 192 3,653 1.60 125 3,353 132 3,353 145 3,353 153 3,353 163 3,883 173 3,901 - - 1.65 120 3,603 128 3,603 - - 149 3,603 159 4,131 169 4,132 - - 1.70 115 3,853 - - - - 145 3,853 - - - - - - 1.75 112 4,103 - - - - 141 4,103 - - - - - - 1.80 108 4,353 - - - - 139 4,353 - - - - - - 1.85 105 4,603 - - - - - - - - - - - - 1.90 105 4,853 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.15 8,780 226 - - - - 8,870 258 8,874 298 - - - - 1.20 8,282 226 - - - - 8,370 271 8,374 318 - - - - 1.25 7,783 226 - - - - 7,868 291 7,874 338 - - - - 1.30 7,283 226 7,323 234 7,368 259 7,368 311 7,374 358 7,391 401 7,400 433 1.35 6,784 226 6,826 244 6,868 279 6,868 331 6,872 389 6,890 429 6,899 460 1.40 6,284 226 6,355 264 6,368 298 6,368 362 6,371 416 6,387 456 6,396 684 1.45 5,786 243 5,855 283 5,867 318 5,868 388 5,870 451 5,884 681 5,896 879 1.50 5,286 272 5,355 304 5,367 346 5,367 428 5,368 676 5,383 883 5,561 1,066 1.55 4,787 306 4,854 332 4,866 373 4,866 476 4,864 874 4,878 1,068 5,067 1,254 1.60 4,288 352 4,354 360 4,463 409 4,468 704 4,490 1,070 4,532 1,259 4,681 1,537 1.65 3,788 415 3,852 417 3,962 457 3,964 917 3,988 1,256 4,144 1,560 4,300 1,724 1.70 3,290 504 3,351 504 3,540 681 3,542 1,131 3,583 1,551 3,732 1,727 3,999 1,993 1.75 2,790 629 2,910 625 3,112 894 3,119 1,348 3,160 1,848 3,424 2,114 3,685 2,370 1.80 2,293 799 2,462 866 2,677 1,108 2,686 1,669 2,828 2,132 3,095 2,385 3,367 2,635 1.85 1,805 1,057 2,075 1,180 2,314 1,532 2,323 2,061 2,483 2,493 2,755 2,746 3,132 2,987 1.90 1,386 1,377 1,680 1,437 1,940 1,833 1,948 2,439 2,213 2,767 2,503 3,004 2,891 3,244 1.95 1,068 1,766 1,359 1,864 1,648 2,217 1,656 2,815 1,950 3,203 2,261 3,448 2,655 3,675 2.00 815 2,261 910 2,335 1,347 2,590 1,360 3,250 1,677 3,642 1,979 3,780 2,402 4,018 2.10 546 3,263 561 3,263 803 3,399 819 4,260 1,194 4,395 1,542 4,620 2,002 4,765 2.20 408 4,263 448 4,263 516 4,339 528 5,176 965 5,310 1,205 5,445 1,704 5,584 2.30 332 5,263 389 5,263 451 5,263 465 6,176 536 6,208 999 6,348 1,379 6,487 2.40 286 6,263 351 6,263 405 6,263 424 7,118 495 7,210 779 7,230 1,179 7,380 2.50 255 7,263 323 7,263 373 7,263 385 8,110 456 8,110 524 8,228 980 8,255 2.60 234 8,263 302 8,263 348 8,263 364 9,100 425 9,102 487 9,098 762 9,255 2.70 226 9,263 286 9,263 330 9,263 346 10,092 409 10,092 468 10,090 521 10,084 2.80 226 10,263 272 10,263 - - 327 11,084 393 11,084 452 11,082 - - 2.90 226 11,263 - - - - 318 12,075 - - - - - - 3.00 226 12,263 - - - - 311 13,067 - - - - - - 3.10 226 13,263 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 17,987 263 - - - - 18,098 263 18,110 263 - - - - 35.00 17,486 263 - - - - 17,598 263 17,610 263 - - - - 36.00 16,988 263 - - - - 17,102 263 17,115 263 - - - - 37.00 16,488 263 - - - - 16,607 263 16,618 263 - - - - 38.00 15,987 263 16,035 263 - - 16,112 263 16,121 263 16,148 263 - - 39.00 15,487 263 15,539 263 - - 15,606 263 15,618 263 15,643 263 - - 40.00 14,987 263 15,039 263 15,095 263 15,112 263 15,123 263 15,149 263 - - 41.00 14,486 263 14,542 263 14,600 263 14,617 263 14,626 263 14,654 263 14,691 263 42.00 13,988 263 14,046 263 14,105 263 14,122 263 14,131 263 14,159 263 14,191 263 43.00 13,487 263 13,546 263 13,610 263 13,627 263 13,635 268 13,667 268 13,700 268 44.00 12,987 263 13,050 263 13,115 263 13,132 263 13,141 273 13,175 273 13,210 273 45.00 12,485 263 12,548 263 12,620 263 12,636 268 12,648 283 12,682 283 12,719 288 46.00 11,958 263 12,052 263 12,091 263 12,103 273 12,111 298 12,167 343 12,228 381 47.00 11,459 263 11,554 263 11,596 268 11,607 278 11,618 374 11,646 418 11,743 452 48.00 10,960 263 11,058 263 11,099 273 11,116 288 11,129 471 11,157 526 11,256 569 49.00 10,460 263 10,560 263 10,605 280 10,621 356 10,634 593 10,703 652 10,767 698 50.00 9,974 263 10,066 268 10,109 358 10,128 444 10,140 722 10,173 793 10,285 848 52.50 8,722 322 8,824 386 8,960 642 8,982 744 9,083 1,150 9,152 1,236 9,209 1,318 55.00 7,463 573 7,557 672 7,645 1,020 7,726 1,148 7,783 1,682 7,845 1,770 7,955 1,915 57.50 6,218 953 6,347 1,073 6,489 1,536 6,523 1,695 6,629 2,328 6,786 2,441 7,062 2,608 60.00 4,971 1,466 5,146 1,588 5,334 2,176 5,381 2,389 5,702 3,080 5,952 3,230 6,297 3,403 62.50 3,722 2,079 4,023 2,269 4,258 2,985 4,340 3,235 4,875 3,920 5,227 4,096 5,626 4,260 65.00 2,688 2,834 2,997 3,038 3,312 3,998 3,439 4,206 4,158 4,835 4,596 5,031 5,025 5,205 67.50 1,953 3,942 2,246 4,066 2,572 5,112 2,744 5,282 3,599 5,880 4,037 6,047 4,484 6,204 70.00 1,377 5,224 1,652 5,241 1,979 6,257 2,186 6,414 3,118 6,977 3,592 7,123 4,047 7,275 72.50 924 6,474 1,191 6,477 1,512 7,383 1,739 7,578 2,746 8,108 3,234 8,260 3,694 8,386 75.00 590 7,728 835 7,726 1,160 8,587 1,398 8,720 2,427 9,261 2,909 9,398 3,353 9,537 77.50 367 8,978 579 8,977 891 9,800 1,120 9,924 2,156 10,457 2,658 10,588 3,101 10,680 80.00 263 10,231 405 10,309 688 11,047 927 11,135 1,936 11,638 2,408 11,786 2,856 11,889 82.50 263 11,481 283 11,481 539 12,270 762 12,338 1,744 12,870 2,239 12,984 2,650 13,092 85.00 263 12,731 273 12,731 427 13,520 638 13,619 1,591 14,105 2,074 14,211 2,490 14,302 87.50 263 13,981 268 13,981 340 14,759 547 14,841 1,460 15,338 1,925 15,456 2,335 15,532 90.00 263 15,231 263 15,231 303 15,997 470 16,079 1,336 16,579 1,825 16,703 2,197 16,766 92.50 263 16,481 263 16,481 298 17,233 405 17,309 1,244 17,824 1,723 17,954 2,109 18,020 95.00 263 17,731 263 17,731 288 18,468 356 18,541 1,170 19,076 1,618 19,204 2,010 19,274

Back to Top
CHU (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.40 8,505 190 - - - - 8,526 190 8,526 190 - - - - 2.50 8,305 190 - - - - 8,327 190 8,327 190 - - - - 2.60 8,105 190 - - - - 8,129 190 8,129 190 - - - - 2.70 7,905 190 - - - - 7,935 190 7,939 190 - - - - 2.80 7,706 190 - - - - 7,735 190 7,739 190 - - - - 2.90 7,506 190 - - - - 7,535 190 7,538 190 - - - - 3.00 7,306 190 - - - - 7,335 190 7,338 190 - - - - 3.10 7,106 190 - - - - 7,135 190 7,138 190 - - - - 3.20 6,906 190 - - - - 6,935 190 6,938 190 - - - - 3.30 6,707 190 - - - - 6,735 190 6,738 190 6,745 190 - - 3.40 6,507 190 - - - - 6,535 190 6,537 190 6,543 190 - - 3.50 6,307 190 - - - - 6,335 195 6,335 192 6,342 200 - - 3.60 6,107 190 - - - - 6,137 215 6,137 211 6,174 282 - - 3.70 5,909 210 - - - - 5,938 240 5,961 282 5,974 353 - - 3.80 5,709 235 - - - - 5,739 267 5,761 344 5,799 420 - - 3.90 5,509 262 5,526 266 - - 5,553 299 5,561 407 5,599 484 - - 4.00 5,309 295 5,327 297 - - 5,353 335 5,379 467 5,425 548 - - 4.10 5,106 331 5,130 333 - - 5,153 415 5,199 529 5,262 641 - - 4.20 4,906 372 4,930 373 - - 4,953 489 5,017 625 5,085 706 - - 4.30 4,706 420 4,730 420 4,763 508 4,766 561 4,831 689 4,921 795 5,050 918 4.40 4,506 473 4,530 472 4,563 588 4,581 634 4,667 775 4,753 883 4,894 1,015 4.50 4,306 532 4,330 530 4,374 665 4,379 707 4,479 869 4,595 982 4,743 1,122 4.60 4,106 597 4,137 594 4,185 745 4,190 802 4,311 963 4,443 1,087 4,594 1,204 4.70 3,906 667 3,943 685 3,994 843 4,011 876 4,158 1,068 4,274 1,171 4,456 1,316 4.80 3,706 742 3,742 772 3,805 940 3,825 971 3,986 1,164 4,127 1,291 4,323 1,423 4.90 3,506 820 3,555 860 3,623 1,021 3,646 1,067 3,827 1,299 3,993 1,419 4,171 1,529 5.00 3,306 900 3,353 963 3,442 1,133 3,483 1,177 3,690 1,403 3,839 1,547 4,045 1,657 5.25 2,801 1,124 2,890 1,208 2,998 1,408 3,058 1,461 3,316 1,729 3,498 1,864 3,710 1,969 5.50 2,296 1,383 2,445 1,503 2,587 1,722 2,653 1,774 2,970 2,081 3,178 2,187 3,405 2,283 5.75 1,836 1,691 2,014 1,835 2,211 2,063 2,307 2,120 2,624 2,440 2,846 2,564 3,076 2,679 6.00 1,518 2,051 1,695 2,203 1,863 2,455 1,971 2,550 2,343 2,808 2,581 2,905 2,862 3,008 6.25 1,234 2,569 1,411 2,632 1,547 2,920 1,671 2,983 2,070 3,205 2,315 3,291 2,588 3,397 6.50 1,016 3,083 1,160 3,109 1,277 3,378 1,409 3,444 1,842 3,612 2,103 3,704 2,372 3,801 6.75 799 3,597 944 3,604 1,060 3,853 1,159 3,906 1,678 4,053 1,903 4,118 2,151 4,214 7.00 641 4,097 748 4,090 888 4,322 958 4,380 1,448 4,494 1,701 4,561 1,963 4,634 7.25 517 4,597 614 4,591 719 4,791 794 4,853 1,271 4,939 1,516 4,995 1,766 5,074 7.50 424 5,097 492 5,097 580 5,275 659 5,303 1,111 5,405 1,360 5,449 1,609 5,499 7.75 355 5,597 367 5,597 480 5,767 568 5,785 964 5,871 1,189 5,906 1,465 5,963 8.00 303 6,097 315 6,097 383 6,259 432 6,275 859 6,343 1,059 6,369 1,326 6,417 8.25 262 6,597 274 6,597 279 6,750 343 6,765 743 6,822 948 6,853 1,205 6,886 8.50 231 7,097 242 7,097 247 7,249 240 7,253 632 7,306 839 7,322 1,068 7,354 8.75 206 7,597 216 7,597 222 7,738 222 7,753 558 7,778 729 7,806 960 7,818

Back to Top
CIT (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 5,030 105 - - - - 5,066 105 5,067 105 - - - - 5.00 4,930 105 - - - - 4,966 105 4,966 105 - - - - 5.25 4,682 105 - - - - 4,713 105 4,713 105 4,714 116 - - 5.50 4,432 105 - - - - 4,466 105 4,466 109 4,467 170 - - 5.75 4,182 105 - - - - 4,218 105 4,218 123 4,218 218 - - 6.00 3,932 105 3,946 105 - - 3,978 108 3,980 212 3,988 290 - - 6.25 3,682 105 3,696 105 - - 3,727 129 3,728 256 3,735 359 - - 6.50 3,432 115 3,447 116 3,464 116 3,474 186 3,495 331 3,508 444 3,519 513 6.75 3,182 143 3,198 144 3,227 143 3,240 267 3,260 421 3,293 546 3,312 608 7.00 2,932 180 2,953 180 2,977 178 3,001 344 3,023 521 3,071 659 3,108 722 7.25 2,682 230 2,703 230 2,738 250 2,771 457 2,806 640 2,868 775 2,912 839 7.50 2,433 298 2,460 312 2,506 337 2,538 578 2,588 775 2,663 917 2,726 979 7.75 2,183 381 2,221 399 2,278 427 2,320 700 2,384 903 2,476 1,055 2,557 1,114 8.00 1,932 478 1,981 510 2,054 540 2,107 841 2,181 1,065 2,295 1,195 2,386 1,266 8.25 1,684 589 1,753 632 1,836 670 1,903 1,009 1,996 1,218 2,132 1,354 2,240 1,424 8.50 1,434 713 1,534 773 1,649 818 1,707 1,179 1,825 1,391 1,947 1,521 2,085 1,579 8.75 1,189 855 1,322 921 1,449 987 1,512 1,368 1,651 1,561 1,798 1,691 1,942 1,759 9.00 989 1,027 1,118 1,093 1,260 1,170 1,354 1,571 1,491 1,772 1,667 1,893 1,795 1,960 9.25 829 1,220 941 1,300 1,090 1,371 1,182 1,779 1,355 1,937 1,555 2,092 1,688 2,131 9.50 701 1,474 785 1,521 945 1,586 1,038 1,993 1,236 2,137 1,440 2,245 1,579 2,304 9.75 578 1,727 659 1,755 794 1,805 895 2,209 1,111 2,341 1,319 2,448 1,462 2,497 10.00 472 1,981 541 1,995 676 2,035 788 2,429 1,003 2,558 1,210 2,656 1,356 2,701 10.50 307 2,484 355 2,485 455 2,501 577 2,884 795 2,985 1,022 3,072 1,168 3,110 11.00 210 2,984 247 2,984 325 2,984 399 3,356 629 3,437 855 3,504 1,004 3,540 11.50 153 3,484 161 3,484 172 3,484 277 3,831 514 3,894 717 3,946 851 3,980 12.00 119 3,984 125 3,984 146 3,984 211 4,322 395 4,364 586 4,405 725 4,434 12.50 105 4,484 105 4,484 129 4,484 143 4,811 311 4,840 498 4,878 617 4,897 13.00 105 4,984 105 4,984 115 4,984 128 5,300 254 5,326 397 5,353 527 5,365

Back to Top
CKH (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 11,174 168 - - - - 11,240 168 11,241 168 - - - - 31.00 10,674 168 - - - - 10,742 168 10,756 168 - - - - 32.00 10,174 168 - - - - 10,255 168 10,270 177 - - - - 33.00 9,674 168 - - - - 9,749 168 9,759 230 - - - - 34.00 9,175 168 - - - - 9,259 168 9,275 302 - - - - 35.00 8,676 168 - - - - 8,754 168 8,755 395 8,755 638 - - 36.00 8,176 168 - - - - 8,261 225 8,281 501 8,297 764 - - 37.00 7,677 168 - - - - 7,774 283 7,797 630 7,849 915 - - 38.00 7,179 168 7,229 168 7,264 250 7,285 400 7,311 777 7,401 1,081 7,554 1,346 39.00 6,679 168 6,725 168 6,794 336 6,795 521 6,841 946 6,965 1,278 7,169 1,539 40.00 6,179 168 6,237 168 6,301 474 6,316 676 6,396 1,136 6,545 1,467 6,793 1,758 41.00 5,679 179 5,752 205 5,828 639 5,844 858 5,955 1,341 6,154 1,697 6,431 1,983 42.00 5,182 247 5,266 320 5,358 836 5,382 1,069 5,531 1,569 5,775 1,926 6,104 2,218 43.00 4,682 345 4,794 445 4,906 1,061 4,932 1,301 5,123 1,817 5,421 2,187 5,779 2,488 44.00 4,187 505 4,331 620 4,458 1,325 4,500 1,566 4,736 2,081 5,073 2,452 5,460 2,748 45.00 3,697 697 3,878 832 4,096 1,614 4,145 1,839 4,371 2,362 4,751 2,737 5,177 3,029 46.00 3,213 915 3,488 1,087 3,676 1,918 3,736 2,119 4,026 2,664 4,448 3,036 4,878 3,333 47.00 2,757 1,170 3,063 1,374 3,268 2,235 3,346 2,450 3,696 3,020 4,145 3,336 4,609 3,633 48.00 2,302 1,448 2,666 1,680 2,894 2,589 2,985 2,801 3,388 3,347 3,881 3,669 4,353 3,949 49.00 1,868 1,770 2,292 2,036 2,538 2,964 2,642 3,155 3,139 3,660 3,634 3,986 4,144 4,246 50.00 1,524 2,163 1,948 2,418 2,204 3,352 2,321 3,535 2,861 4,023 3,360 4,343 3,851 4,621 52.50 873 3,364 1,223 3,458 1,499 4,392 1,647 4,528 2,256 4,976 2,789 5,260 3,295 5,519 55.00 432 4,605 704 4,649 968 5,595 1,109 5,696 1,755 5,994 2,306 6,246 2,817 6,469 57.50 201 5,855 382 5,855 582 6,768 741 6,845 1,334 7,071 1,901 7,282 2,388 7,460 60.00 168 7,105 205 7,105 336 7,979 473 8,019 1,016 8,193 1,541 8,354 1,999 8,515 62.50 168 8,355 168 8,355 217 9,205 284 9,231 754 9,344 1,241 9,464 1,690 9,603 65.00 168 9,605 168 9,605 168 10,438 213 10,449 574 10,525 994 10,617 1,413 10,712 67.50 168 10,855 168 10,855 168 11,670 168 11,672 411 11,719 799 11,801 1,168 11,874 70.00 168 12,105 168 12,105 168 12,921 168 12,931 291 12,942 634 12,981 980 13,035 72.50 168 13,355 168 13,355 168 14,155 168 14,158 226 14,153 490 14,202 - - 75.00 168 14,605 - - - - 168 15,414 - - - - - - 77.50 168 15,855 - - - - 168 16,643 - - - - - - 80.00 168 17,105 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 21,083 539 - - - - 21,243 539 21,266 718 - - - - 35.00 20,084 539 - - - - 20,240 539 20,242 889 - - - - 36.00 19,086 539 - - - - 19,250 629 19,276 1,156 19,294 1,758 - - 37.00 18,086 539 - - - - 18,267 893 18,299 1,441 18,365 2,070 - - 38.00 17,086 673 - - - - 17,256 1,148 17,318 1,762 17,448 2,458 - - 39.00 16,088 855 16,180 855 - - 16,276 1,440 16,359 2,160 16,554 2,848 - - 40.00 15,089 1,083 15,192 1,076 15,291 1,659 15,308 1,777 15,412 2,538 15,678 3,298 16,143 3,958 41.00 14,090 1,363 14,192 1,353 14,316 2,041 14,332 2,161 14,491 3,020 14,837 3,776 15,405 4,417 42.00 13,092 1,699 13,209 1,709 13,345 2,446 13,374 2,587 13,605 3,504 14,010 4,278 14,676 4,955 43.00 12,092 2,076 12,228 2,107 12,387 2,898 12,429 3,048 12,723 4,063 13,246 4,834 13,969 5,510 44.00 11,093 2,481 11,248 2,523 11,438 3,378 11,498 3,550 11,890 4,613 12,482 5,384 13,308 6,058 45.00 10,092 2,892 10,288 2,970 10,513 3,907 10,586 4,156 11,069 5,247 11,786 6,016 12,642 6,685 46.00 9,089 3,321 9,335 3,448 9,651 4,486 9,752 4,847 10,305 5,873 11,076 6,639 12,013 7,303 47.00 8,088 3,793 8,438 3,973 8,758 5,117 8,886 5,559 9,542 6,579 10,428 7,294 11,424 7,933 48.00 7,081 4,318 7,536 4,546 7,903 5,915 8,079 6,301 8,851 7,279 9,803 8,000 10,829 8,628 49.00 6,074 4,921 6,645 5,173 7,054 6,735 7,262 7,084 8,156 8,025 9,172 8,679 10,254 9,316 50.00 5,287 5,597 5,768 5,837 6,261 7,575 6,496 7,893 7,562 8,752 8,686 9,392 9,856 9,918 52.50 3,854 7,988 4,142 8,093 4,479 9,827 4,810 10,036 6,090 10,785 7,302 11,349 8,467 11,897 55.00 2,732 10,540 2,937 10,543 3,135 12,197 3,416 12,368 4,868 12,913 6,120 13,375 7,315 13,873 57.50 1,780 13,043 1,975 13,043 2,151 14,611 2,329 14,717 3,840 15,121 5,124 15,513 6,326 15,920 60.00 1,124 15,543 1,234 15,543 1,394 17,052 1,549 17,121 2,993 17,413 4,256 17,719 5,419 18,056 62.50 732 18,043 768 18,043 877 19,520 1,008 19,567 2,306 19,764 3,491 19,988 4,613 20,271 65.00 539 20,543 539 20,543 556 21,996 683 22,010 1,762 22,142 2,831 22,308 3,939 22,527 67.50 539 23,043 539 23,043 539 24,475 539 24,478 1,324 24,574 2,325 24,698 3,310 24,862 70.00 539 25,543 539 25,543 539 26,965 539 26,978 987 27,021 1,862 27,098 2,828 27,224 72.50 539 28,043 539 28,043 539 29,446 539 29,449 749 29,487 1,503 29,535 2,366 29,605 75.00 539 30,543 539 30,543 539 31,934 539 31,947 602 31,948 1,239 31,993 - - 77.50 539 33,043 - - - - 539 34,420 - - - - - - 80.00 539 35,543 - - - - 539 36,917 - - - - - -

Back to Top
CLI (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 8,979 149 - - - - 9,023 149 9,022 149 - - - - 5.75 8,729 149 - - - - 8,771 149 8,776 149 - - - - 6.00 8,479 149 - - - - 8,525 149 8,537 149 - - - - 6.25 8,229 149 - - - - 8,277 149 8,285 149 - - - - 6.50 7,979 149 - - - - 8,035 149 8,032 149 - - - - 6.75 7,729 149 - - - - 7,782 149 7,785 149 - - - - 7.00 7,479 149 - - - - 7,532 149 7,549 149 - - - - 7.25 7,229 149 - - - - 7,286 149 7,297 149 - - - - 7.50 6,979 149 - - - - 7,046 149 7,042 159 - - - - 7.75 6,731 149 - - - - 6,795 149 6,793 204 6,793 292 - - 8.00 6,489 149 - - - - 6,541 149 6,561 246 6,568 332 - - 8.25 6,231 149 6,251 149 6,285 149 6,309 149 6,309 288 6,313 401 6,325 491 8.50 5,981 149 6,001 149 6,035 149 6,057 149 6,055 331 6,087 459 6,101 582 8.75 5,732 149 5,752 149 5,785 149 5,821 149 5,825 399 5,855 546 5,871 655 9.00 5,482 149 5,511 149 5,546 149 5,571 167 5,592 460 5,605 606 5,642 729 9.25 5,232 149 5,261 149 5,296 163 5,334 218 5,355 528 5,387 698 5,429 827 9.50 4,982 153 5,011 156 5,057 210 5,097 263 5,121 600 5,154 782 5,225 929 9.75 4,733 180 4,768 182 4,817 258 4,868 312 4,883 690 4,945 881 5,007 1,017 10.00 4,483 214 4,518 246 4,577 306 4,629 355 4,658 781 4,726 977 4,804 1,106 10.50 3,986 309 4,046 371 4,137 431 4,259 519 4,293 986 4,380 1,180 4,508 1,341 11.00 3,488 462 3,563 513 3,673 580 3,753 691 3,847 1,222 3,980 1,430 4,141 1,592 11.50 2,987 643 3,087 718 3,221 786 3,315 921 3,431 1,484 3,596 1,690 3,772 1,861 12.00 2,496 864 2,618 946 2,775 1,027 2,891 1,196 3,041 1,784 3,239 1,992 3,453 2,158 12.50 1,999 1,117 2,176 1,219 2,365 1,322 2,508 1,495 2,685 2,109 2,902 2,308 3,141 2,474 13.00 1,548 1,419 1,767 1,533 1,997 1,673 2,155 1,844 2,346 2,448 2,594 2,628 2,867 2,795 13.50 1,224 1,801 1,406 1,925 1,662 2,063 1,855 2,225 2,030 2,809 2,294 2,990 2,584 3,147 14.00 955 2,300 1,094 2,375 1,372 2,488 1,574 2,632 1,761 3,205 2,055 3,353 2,361 3,501 14.50 736 2,811 864 2,848 1,117 2,926 1,339 3,045 1,526 3,617 1,815 3,753 2,107 3,883 15.00 559 3,307 666 3,327 906 3,388 1,122 3,480 1,305 4,028 1,605 4,148 1,911 4,257 15.50 390 3,811 509 3,818 719 3,854 940 3,948 1,111 4,463 1,416 4,561 1,704 4,650 16.00 295 4,311 392 4,313 585 4,333 784 4,381 938 4,967 1,257 5,008 1,528 5,072 16.50 232 4,811 279 4,811 441 4,821 641 4,852 805 5,422 1,091 5,509 1,366 5,544 17.00 186 5,311 196 5,311 347 5,311 536 5,337 681 5,892 958 5,958 1,200 6,025 17.50 153 5,811 162 5,811 285 5,811 454 5,829 584 6,363 825 6,415 1,067 6,463 18.00 149 6,311 149 6,311 222 6,311 371 6,311 468 6,829 710 6,877 937 6,930 18.50 149 6,811 149 6,811 153 6,811 317 6,811 417 7,315 637 7,352 830 7,386 19.00 149 7,311 149 7,311 149 7,311 265 7,311 356 7,789 532 7,823 741 7,856 19.50 149 7,811 149 7,811 149 7,811 210 7,811 307 8,273 481 8,309 633 8,321 20.00 149 8,311 149 8,311 149 8,311 149 8,311 246 8,758 395 8,770 560 8,801 21.00 149 9,311 149 9,311 149 9,311 149 9,311 166 9,747 322 9,759 - - 22.00 149 10,311 149 10,311 - - 149 10,311 152 10,735 255 10,746 - - 23.00 149 11,311 149 11,311 - - 149 11,311 149 11,724 177 11,733 - -

Back to Top
CLP (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 42.00 9,525 195 - - - - 9,635 195 9,640 205 - - - - 43.00 9,026 195 9,076 195 9,135 195 9,143 195 9,161 225 9,309 384 9,565 568 44.00 8,528 195 8,579 195 8,640 195 8,641 195 8,679 304 8,853 477 9,130 675 45.00 8,027 195 8,080 195 8,146 195 8,146 200 8,202 389 8,413 583 8,710 810 46.00 7,527 195 7,581 195 7,644 195 7,653 205 7,729 490 7,975 718 8,293 948 47.00 7,029 195 7,084 195 7,158 195 7,167 288 7,272 619 7,550 858 7,882 1,113 48.00 6,529 213 6,585 215 6,663 238 6,684 377 6,819 765 7,129 1,027 7,493 1,291 49.00 6,030 284 6,089 282 6,178 356 6,204 509 6,385 931 6,723 1,205 7,097 1,480 50.00 5,530 381 5,592 399 5,694 472 5,729 670 5,959 1,114 6,324 1,404 6,729 1,694 52.50 4,281 781 4,344 819 4,578 908 4,605 1,196 4,959 1,689 5,383 1,987 5,843 2,288 55.00 3,030 1,326 3,211 1,426 3,467 1,536 3,584 1,892 4,050 2,386 4,534 2,677 5,028 2,974 57.50 1,905 2,078 2,131 2,201 2,481 2,354 2,648 2,745 3,235 3,201 3,710 3,524 4,214 3,808 60.00 1,207 3,283 1,368 3,316 1,652 3,409 1,866 3,804 2,555 4,128 3,091 4,361 3,622 4,608 62.50 701 4,551 817 4,548 1,029 4,578 1,246 4,866 1,941 5,138 2,502 5,329 3,030 5,539 65.00 366 5,801 435 5,801 604 5,801 799 6,022 1,485 6,215 1,998 6,366 2,524 6,533 67.50 208 7,051 223 7,051 328 7,051 481 7,209 1,097 7,342 1,573 7,454 2,089 7,593 70.00 195 8,301 195 8,301 200 8,301 288 8,427 797 8,510 1,226 8,590 1,710 8,693 72.50 195 9,551 195 9,551 195 9,551 200 9,656 567 9,705 955 9,758 1,385 9,832 75.00 195 10,801 195 10,801 195 10,801 195 10,887 401 10,913 724 10,953 1,119 11,000 77.50 195 12,051 195 12,051 195 12,051 195 12,125 264 12,141 546 12,165 903 12,195 80.00 195 13,301 195 13,301 195 13,301 195 13,373 205 13,378 411 13,404 716 13,407 82.50 195 14,551 195 14,551 195 14,551 195 14,612 195 14,614 290 14,641 - - 85.00 195 15,801 - - - - 195 15,852 195 15,849 - - - - 87.50 195 17,051 - - - - 195 17,097 195 17,102 - - - - 90.00 195 18,301 - - - - 195 18,335 195 18,338 - - - - 92.50 195 19,551 - - - - 195 19,578 - - - - - - 95.00 195 20,801 - - - - 195 20,822 - - - - - - 97.50 195 22,051 - - - - 195 22,060 - - - - - - 100.00 195 23,301 - - - - 195 23,301 - - - - - - 102.50 195 24,551 - - - - 195 24,551 - - - - - -

Back to Top
CMB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 13,768 248 - - - - 13,838 248 13,846 248 - - - - 18.50 13,518 248 - - - - 13,588 248 13,593 248 - - - - 19.00 13,268 248 - - - - 13,345 248 13,351 248 - - - - 19.50 13,020 248 - - - - 13,092 248 13,098 248 - - - - 20.00 12,770 248 - - - - 12,851 248 12,857 248 - - - - 21.00 12,269 248 - - - - 12,356 248 12,364 253 - - - - 22.00 11,771 248 - - - - 11,853 248 11,869 263 - - - - 23.00 11,271 248 - - - - 11,369 248 11,376 295 - - - - 24.00 10,771 248 - - - - 10,875 248 10,883 383 - - - - 25.00 10,272 248 - - - - 10,381 253 10,388 487 - - - - 26.00 9,772 248 - - - - 9,895 258 9,906 618 - - - - 27.00 9,273 248 - - - - 9,416 268 9,431 765 - - - - 28.00 8,775 248 - - - - 8,941 328 8,961 933 - - - - 29.00 8,274 248 - - - - 8,470 447 8,504 1,121 8,597 1,500 - - 30.00 7,774 320 7,821 351 7,903 453 8,003 571 8,048 1,328 8,174 1,720 8,338 2,073 31.00 7,276 414 7,328 477 7,431 582 7,548 725 7,614 1,556 7,758 1,968 7,973 2,290 32.00 6,776 537 6,839 618 6,965 731 7,102 900 7,324 1,819 7,400 2,210 7,761 2,545 33.00 6,280 702 6,357 791 6,509 910 6,667 1,104 6,887 2,087 7,125 2,493 7,423 2,806 34.00 5,777 882 5,880 980 6,060 1,106 6,244 1,332 6,479 2,322 6,747 2,754 7,058 3,073 35.00 5,279 1,087 5,414 1,196 5,628 1,330 5,916 1,571 6,071 2,595 6,378 3,020 6,738 3,357 36.00 4,782 1,304 4,957 1,432 5,272 1,579 5,514 1,856 5,700 2,912 6,040 3,338 6,432 3,676 37.00 4,287 1,539 4,556 1,690 4,859 1,860 5,114 2,136 5,321 3,225 5,716 3,649 6,135 3,988 38.00 3,814 1,799 4,121 1,969 4,436 2,183 4,730 2,449 4,987 3,566 5,401 3,975 5,839 4,301 39.00 3,334 2,079 3,704 2,263 4,081 2,483 4,384 2,760 4,643 3,909 5,100 4,323 5,578 4,650 40.00 2,891 2,393 3,307 2,585 3,720 2,828 4,036 3,102 4,334 4,264 4,824 4,665 5,327 4,993 41.00 2,535 2,730 2,933 2,932 3,373 3,203 3,705 3,451 4,043 4,640 4,563 5,016 5,079 5,344 42.00 2,202 3,104 2,585 3,331 3,052 3,594 3,400 3,837 3,747 5,011 4,294 5,393 4,826 5,697 43.00 1,929 3,584 2,257 3,768 2,748 4,000 3,114 4,222 3,496 5,403 4,064 5,767 4,613 6,073 44.00 1,665 4,087 1,960 4,232 2,470 4,417 2,844 4,639 3,244 5,801 3,849 6,135 4,406 6,450 45.00 1,430 4,592 1,696 4,694 2,208 4,858 2,600 5,061 3,000 6,192 3,615 6,538 4,199 6,816 46.00 1,217 5,096 1,472 5,168 1,963 5,318 2,364 5,480 2,789 6,614 3,399 6,941 3,981 7,207 47.00 1,019 5,600 1,275 5,652 1,746 5,768 2,142 5,916 2,580 7,024 3,229 7,323 3,798 7,611 48.00 853 6,104 1,095 6,135 1,547 6,247 1,934 6,362 2,384 7,443 3,045 7,740 3,635 7,995 49.00 689 6,605 936 6,624 1,357 6,714 1,750 6,815 2,206 7,873 2,858 8,152 3,409 8,557 50.00 561 7,107 793 7,115 1,199 7,183 1,576 7,272 2,019 8,452 2,692 8,559 3,234 8,965 52.50 337 8,357 516 8,357 853 8,386 1,188 8,446 1,650 9,572 2,297 9,811 2,869 10,043 55.00 248 9,607 311 9,607 596 9,613 908 9,645 1,339 10,725 1,992 10,934 2,524 11,126 57.50 248 10,857 253 10,857 424 10,857 659 10,871 1,095 11,895 1,682 12,072 2,243 12,250 60.00 248 12,107 248 12,107 284 12,107 503 12,107 884 13,080 1,450 13,228 1,970 13,380 62.50 248 13,357 248 13,357 253 13,357 382 13,357 708 14,276 1,230 14,401 - - 65.00 248 14,607 248 14,607 248 14,607 275 14,607 575 15,484 1,066 15,586 - - 67.50 248 15,857 248 15,857 248 15,857 258 15,857 472 16,700 908 16,784 - - 70.00 248 17,107 248 17,107 248 17,107 253 17,107 392 17,917 771 17,984 - - 72.50 248 18,357 248 18,357 248 18,357 248 18,357 287 19,148 651 19,197 - - 75.00 248 19,607 248 19,607 248 19,607 248 19,607 258 20,368 559 20,419 - - 77.50 248 20,857 - - - - - - - - - - - - 80.00 248 22,107 - - - - - - - - - - - - 82.50 248 23,357 - - - - - - - - - - - - 85.00 248 24,607 - - - - - - - - - - - - 87.50 248 25,857 - - - - - - - - - - - -

Back to Top
CNA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 8,459 150 - - 5.65 8,224 150 - - 5.88 7,965 150 - - 6.11 7,706 150 - - 6.33 7,470 150 - - 6.56 7,212 150 - - 6.78 6,976 150 - - 7.01 6,717 150 - - 7.24 6,460 150 6,509 150 7.46 6,222 150 6,270 150 7.69 5,964 150 6,010 193 7.91 5,726 150 5,773 243 8.14 5,469 150 5,534 300 8.37 5,213 150 5,275 376 8.59 4,974 157 5,052 429 8.82 4,718 185 4,807 525 9.05 4,461 221 4,564 621 9.50 3,966 314 4,123 838 9.95 3,471 451 3,673 1,105 10.40 2,975 639 3,236 1,395 10.85 2,489 863 2,823 1,728 11.31 1,988 1,131 2,441 2,090 11.76 1,550 1,437 2,097 2,476 12.21 1,225 1,820 1,793 2,888 12.66 957 2,316 1,527 3,312 13.12 723 2,821 1,276 3,759 13.57 540 3,321 1,070 4,204 14.02 390 3,822 881 4,679 14.47 298 4,321 753 5,141 14.92 235 4,819 619 5,629 15.38 189 5,324 506 6,015 15.83 157 5,822 414 6,492 16.28 150 6,322 355 6,968 16.73 150 6,820 297 7,454

Back to Top
CNC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 8,085 136 - - - - 8,110 136 8,109 136 - - - - 5.25 7,835 136 - - - - 7,862 136 7,862 136 - - - - 5.50 7,585 136 - - - - 7,620 136 7,623 136 - - - - 5.75 7,335 136 - - - - 7,370 136 7,370 136 - - - - 6.00 7,085 136 - - - - 7,119 136 7,118 136 - - - - 6.25 6,835 136 - - - - 6,868 136 6,866 136 - - - - 6.50 6,585 136 - - - - 6,620 136 6,619 153 - - - - 6.75 6,335 136 - - - - 6,372 136 6,370 198 6,372 258 - - 7.00 6,085 136 6,108 136 - - 6,132 136 6,134 240 6,144 301 - - 7.25 5,836 136 5,858 136 - - 5,880 136 5,882 281 5,892 370 - - 7.50 5,586 136 5,608 136 5,630 136 5,629 136 5,630 349 5,637 431 5,648 533 7.75 5,336 136 5,358 136 5,379 136 5,378 179 5,376 407 5,376 520 5,395 612 8.00 5,086 136 5,108 136 5,126 136 5,144 260 5,151 496 5,166 595 5,179 706 8.25 4,836 136 4,856 136 4,894 136 4,894 304 4,916 568 4,935 694 4,960 801 8.50 4,588 136 4,606 136 4,643 136 4,658 378 4,682 670 4,706 799 4,750 903 8.75 4,338 158 4,358 161 4,407 160 4,407 467 4,444 770 4,492 900 4,553 1,020 9.00 4,088 192 4,118 193 4,168 220 4,180 536 4,235 877 4,280 1,018 4,353 1,136 9.25 3,838 233 3,868 234 3,928 298 3,941 651 4,015 1,003 4,063 1,146 4,129 1,260 9.50 3,589 285 3,626 307 3,697 358 3,730 774 3,779 1,115 3,849 1,272 3,917 1,399 9.75 3,339 347 3,384 383 3,492 437 3,494 891 3,563 1,260 3,627 1,411 3,732 1,537 10.00 3,090 424 3,166 475 3,265 547 3,273 1,042 3,344 1,397 3,453 1,550 3,574 1,680 10.50 2,594 624 2,700 691 2,830 771 2,855 1,314 2,982 1,704 3,112 1,858 3,275 1,986 11.00 2,103 858 2,251 939 2,410 1,051 2,461 1,657 2,651 2,032 2,821 2,179 2,993 2,307 11.50 1,614 1,136 1,835 1,238 2,031 1,395 2,081 2,040 2,352 2,390 2,550 2,535 2,742 2,649 12.00 1,240 1,480 1,467 1,610 1,690 1,763 1,759 2,441 2,069 2,763 2,286 2,899 2,498 3,015 12.50 952 1,935 1,147 2,042 1,391 2,169 1,482 2,858 1,837 3,155 2,071 3,286 2,286 3,394 13.00 714 2,433 870 2,504 1,135 2,605 1,225 3,299 1,603 3,564 1,853 3,682 2,070 3,788 13.50 509 2,934 652 2,972 906 3,044 1,004 3,747 1,409 3,990 1,664 4,103 1,894 4,188 14.00 357 3,434 486 3,458 706 3,510 833 4,212 1,240 4,428 1,494 4,524 1,715 4,617 14.50 265 3,938 357 3,946 550 3,978 678 4,686 1,078 4,879 1,336 4,975 1,565 5,046 15.00 204 4,438 250 4,438 433 4,468 554 5,178 938 5,338 1,185 5,421 1,425 5,497 15.50 162 4,938 170 4,938 340 4,938 450 5,552 825 5,809 1,073 5,885 1,281 5,951 16.00 136 5,438 141 5,438 238 5,438 367 6,032 717 6,292 946 6,358 1,167 6,413 16.50 136 5,938 136 5,938 165 5,938 276 6,522 610 6,774 840 6,831 1,056 6,881 17.00 136 6,438 136 6,438 150 6,438 218 7,010 540 7,088 766 7,322 952 7,371 17.50 136 6,938 136 6,938 139 6,938 152 7,498 475 7,560 673 7,598 862 7,862 18.00 136 7,438 136 7,438 136 7,438 143 7,984 404 8,050 586 8,070 772 8,352 18.50 136 7,938 136 7,938 136 7,938 136 8,487 325 8,536 517 8,554 686 8,572

Back to Top
COG (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.55 9,531 242 - - - - 9,559 242 9,578 242 - - - - 0.60 9,281 242 - - - - 9,324 242 9,327 242 - - - - 0.65 9,032 242 - - - - 9,074 242 9,081 242 - - - - 0.70 8,782 242 - - - - 8,824 242 8,879 242 - - - - 0.75 8,532 242 - - - - 8,574 242 8,629 242 - - - - 0.80 8,283 242 - - - - 8,324 242 8,379 242 - - - - 0.85 8,033 242 - - - - 8,074 242 8,177 242 - - - - 0.90 7,783 242 - - - - 7,825 242 7,973 242 - - - - 0.95 7,535 242 - - - - 7,575 242 7,723 295 - - - - 1.00 7,285 242 - - - - 7,365 242 7,517 393 - - - - 1.05 7,035 242 - - - - 7,115 246 7,312 491 - - - - 1.10 6,785 265 - - - - 6,903 270 7,105 574 - - - - 1.15 6,536 294 - - - - 6,651 300 6,899 671 - - - - 1.20 6,286 327 - - - - 6,438 412 6,692 759 - - - - 1.25 6,036 367 - - - - 6,187 517 6,484 842 - - - - 1.30 5,787 414 - - - - 5,972 614 6,321 1,004 - - - - 1.35 5,537 464 - - - - 5,759 715 6,112 1,087 - - - - 1.40 5,287 523 - - - - 5,544 813 5,947 1,224 - - - - 1.45 5,037 588 - - - - 5,328 912 5,782 1,323 - - - - 1.50 4,787 663 - - - - 5,153 1,061 5,616 1,470 - - - - 1.55 4,535 744 4,623 886 4,828 1,024 4,936 1,159 5,404 1,652 5,890 2,006 6,181 2,290 1.60 4,292 874 4,395 1,001 4,647 1,130 4,759 1,307 5,284 1,798 5,728 2,149 6,071 2,423 1.65 4,070 1,001 4,200 1,119 4,426 1,283 4,582 1,451 5,117 1,950 5,565 2,329 5,912 2,602 1.70 3,834 1,125 3,972 1,235 4,244 1,391 4,406 1,595 4,948 2,035 5,450 2,461 5,800 2,735 1.75 3,573 1,252 3,777 1,356 4,020 1,542 4,229 1,743 4,780 2,261 5,336 2,642 5,689 2,916 1.80 3,333 1,378 3,546 1,512 3,837 1,694 4,051 1,885 4,660 2,404 5,171 2,831 5,577 3,092 1.85 3,117 1,507 3,351 1,667 3,652 1,844 3,872 2,032 4,539 2,603 5,056 3,010 5,465 3,227 1.90 2,873 1,635 3,154 1,825 3,466 2,032 3,692 2,180 4,367 2,692 4,940 3,189 5,353 3,406 1.95 2,642 1,795 2,956 1,981 3,280 2,182 3,557 2,363 4,245 2,871 4,825 3,324 5,240 3,587 2.00 2,454 1,955 2,757 2,138 3,138 2,334 3,424 2,511 4,123 3,050 4,707 3,503 5,128 3,766 2.10 2,179 2,305 2,397 2,485 2,805 2,674 3,105 2,897 3,824 3,473 4,421 3,944 4,847 4,199 2.20 1,836 2,684 2,089 2,865 2,519 3,050 2,885 3,281 3,629 3,789 4,289 4,303 4,722 4,511 2.30 1,565 3,094 1,842 3,244 2,227 3,457 2,611 3,699 3,431 4,158 4,106 4,619 4,544 4,911 2.40 1,291 3,553 1,596 3,684 1,987 3,883 2,389 4,117 3,233 4,562 3,865 5,010 4,365 5,270 2.50 1,112 4,073 1,400 4,130 1,742 4,286 2,165 4,533 3,034 4,961 3,733 5,407 4,184 5,642 2.60 874 4,563 1,205 4,589 1,558 4,740 1,998 4,947 2,832 5,404 3,544 5,806 4,002 6,082 2.70 687 5,064 1,005 5,133 1,445 5,203 1,766 5,400 2,687 5,806 3,411 6,207 3,874 6,483 2.80 597 5,565 870 5,602 1,259 5,682 1,595 5,840 2,542 6,244 3,219 6,623 3,690 6,882 2.90 527 6,067 736 6,108 1,148 6,142 1,422 6,296 2,395 6,683 3,084 7,061 3,560 7,295 3.00 471 6,577 597 6,594 1,037 6,646 1,319 6,770 2,247 7,115 2,947 7,500 3,430 7,719 3.10 426 7,077 442 7,098 926 7,130 1,216 7,219 2,097 7,555 2,810 7,937 3,299 8,158 3.20 390 7,577 405 7,573 813 7,610 1,114 7,696 1,945 8,029 2,671 8,358 3,166 8,595 3.30 359 8,077 374 8,073 698 8,094 1,011 8,170 1,859 8,455 2,531 8,782 3,093 9,027 3.40 334 8,577 349 8,577 576 8,596 906 8,649 1,773 8,928 2,453 9,255 2,960 9,484 3.50 313 9,077 327 9,077 449 9,079 797 9,150 1,616 9,401 2,311 9,693 2,886 9,898 3.60 294 9,577 309 9,577 314 9,580 686 9,626 1,529 9,840 2,233 10,124 - - 3.70 278 10,077 293 10,077 297 10,080 568 10,104 1,440 10,300 2,153 10,581 - - 3.80 265 10,577 278 10,577 284 10,581 440 10,605 1,351 10,772 2,075 11,041 - - 3.90 252 11,077 266 11,077 272 11,077 292 11,084 1,262 11,275 1,926 11,514 - - 4.00 242 11,577 256 11,577 - - 284 11,584 1,169 11,749 1,846 11,985 - - 4.10 242 12,077 246 12,077 - - 276 12,084 1,076 12,216 1,765 12,458 - - 4.20 242 12,577 - - - - 269 12,585 981 12,680 1,683 12,918 - - 4.30 242 13,077 - - - - 264 13,077 882 13,181 1,601 13,376 - - 4.40 242 13,577 - - - - 257 13,577 780 13,656 1,517 13,838 - - 4.50 242 14,077 - - - - 252 14,077 673 14,158 1,432 14,341 - - 4.60 242 14,577 - - - - 248 14,577 559 14,623 1,346 14,812 - - 4.70 242 15,077 - - - - 244 15,077 433 15,123 1,259 15,284 - - 4.80 242 15,577 - - - - 242 15,577 286 15,623 1,170 15,784 - - 4.90 242 16,077 - - - - 242 16,077 281 16,097 1,079 16,243 - - 5.00 242 16,577 - - - - 242 16,577 277 16,599 984 16,704 - - 5.25 242 17,827 - - - - 242 17,827 266 17,849 878 17,925 - - 5.50 242 19,077 - - - - 242 19,077 258 19,077 771 19,141 - - 5.75 242 20,327 - - - - 242 20,327 250 20,327 658 20,391 - - 6.00 242 21,577 - - - - 242 21,577 245 21,577 541 21,605 - - 6.25 242 22,827 - - - - 242 22,827 242 22,827 - - - - 6.50 242 24,077 - - - - 242 24,077 242 24,077 - - - - 6.75 242 25,327 - - - - 242 25,327 242 25,327 - - - - 7.00 242 26,577 - - - - 242 26,577 242 26,577 - - - - 7.25 242 27,827 - - - - 242 27,827 242 27,827 - - - - 7.50 242 29,077 - - - - 242 29,077 242 29,077 - - - - 7.75 242 30,327 - - - - 242 30,327 242 30,327 - - - - 8.00 242 31,577 - - - - 242 31,577 242 31,577 - - - - 8.25 242 32,827 - - - - 242 32,827 242 32,827 - - - - 8.50 242 34,077 - - - - 242 34,077 242 34,077 - - - - 8.75 242 35,327 - - - - 242 35,327 242 35,327 - - - - 9.00 242 36,577 - - - - 242 36,577 242 36,577 - - - - 9.25 242 37,827 - - - - 242 37,827 242 37,827 - - - - 9.50 242 39,077 - - - - 242 39,077 242 39,077 - - - - 9.75 242 40,327 - - - - 242 40,327 242 40,327 - - - - 10.00 242 41,577 - - - - 242 41,577 242 41,577 - - - -

Back to Top
COL (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 22,744 429 - - - - 22,902 429 23,053 429 - - - - 10.50 21,743 429 - - - - 21,934 429 22,088 450 - - - - 11.00 20,743 429 - - - - 20,960 429 21,116 584 - - - - 11.50 19,741 429 - - - - 19,990 429 20,118 722 - - - - 12.00 18,696 429 - - - - 19,022 429 19,221 969 - - - - 12.50 17,696 429 - - - - 17,989 504 18,258 1,217 - - - - 13.00 16,739 429 - - - - 17,046 737 17,262 1,534 - - - - 13.50 15,737 429 - - - - 16,174 955 16,514 1,855 - - - - 14.00 14,736 429 - - - - 15,178 1,208 15,385 2,206 - - - - 14.50 13,735 529 13,857 534 14,150 871 14,297 1,548 14,811 2,627 15,182 3,636 15,413 3,925 15.00 12,752 682 12,857 752 13,213 1,141 13,370 1,960 13,876 3,067 14,249 4,121 14,734 4,416 15.50 11,749 889 12,059 1,034 12,310 1,446 12,628 2,370 12,842 3,556 13,654 4,618 14,079 4,925 16.00 10,699 1,162 10,925 1,359 11,289 1,841 11,529 2,866 12,070 4,057 13,000 5,179 13,466 5,483 16.50 9,705 1,524 10,000 1,742 10,430 2,283 10,858 3,407 11,340 4,678 12,366 5,748 12,860 6,066 17.00 8,715 1,926 9,093 2,168 9,732 2,781 10,076 3,954 10,636 5,172 11,756 6,234 12,287 6,619 17.50 7,736 2,367 8,306 2,668 8,929 3,342 9,288 4,592 9,952 5,882 11,193 6,941 11,743 7,261 18.00 6,790 2,862 7,458 3,187 8,147 3,964 8,543 5,244 9,350 6,519 10,632 7,581 11,204 7,907 18.50 5,790 3,418 6,513 3,874 7,292 4,599 7,738 5,951 8,733 7,193 10,082 8,221 10,682 8,533 19.00 4,883 4,045 5,775 4,599 6,591 5,306 7,119 6,631 8,144 7,916 9,593 8,911 10,200 9,353 19.50 4,149 4,757 5,067 5,402 5,945 6,029 6,445 7,357 7,674 8,499 9,108 9,621 9,783 9,925 20.00 3,536 5,607 4,412 6,226 5,336 6,824 5,903 8,115 7,141 9,390 8,614 10,286 9,267 10,636 21.00 2,492 7,532 3,332 7,875 4,276 8,327 4,886 9,679 6,255 10,766 7,781 11,827 8,449 12,096 22.00 1,697 9,536 2,403 9,706 3,401 10,059 3,951 11,372 5,411 12,383 6,848 13,311 7,618 13,617 23.00 1,048 11,543 1,684 11,628 2,646 11,833 3,172 13,117 4,582 14,241 6,271 14,876 6,957 15,454 24.00 711 13,543 1,152 13,608 2,014 13,762 2,516 14,886 4,000 16,060 5,597 16,649 6,271 17,157 25.00 509 15,543 779 15,543 1,510 15,608 1,962 16,712 3,410 17,843 5,054 18,497 5,682 18,710 26.00 429 17,543 583 17,543 1,134 17,632 1,518 18,520 2,922 19,586 4,408 20,241 5,129 20,494 27.00 429 19,543 429 19,543 885 19,608 1,243 20,513 2,494 21,387 4,032 22,007 4,635 22,226 28.00 429 21,543 429 21,543 617 21,606 924 22,542 2,120 23,190 3,577 23,669 4,198 23,967 29.00 429 23,543 429 23,543 429 23,543 763 24,506 1,822 25,156 3,179 25,431 3,780 25,890 30.00 429 25,543 429 25,543 429 25,543 454 26,505 1,547 27,011 2,850 27,275 3,397 27,681 31.00 429 27,543 429 27,543 429 27,543 429 28,469 1,259 28,910 2,530 29,098 - - 32.00 429 29,543 429 29,543 - - 429 30,474 1,054 30,795 2,260 30,914 - - 33.00 429 31,543 - - - - 429 32,458 - - - - - - 34.00 429 33,543 - - - - 429 34,450 - - - - - - 35.00 429 35,543 - - - - - - - - - - - - 36.00 429 37,543 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 11,012 289 11,044 289 11,094 289 11,108 551 11,108 752 11,106 1,112 - - 5.75 10,387 289 10,420 289 10,469 289 10,494 716 10,496 999 10,491 1,333 - - 6.00 9,762 289 9,798 289 9,863 289 9,869 959 9,870 1,234 9,866 1,624 9,877 1,934 6.25 9,138 337 9,177 344 9,258 409 9,265 1,198 9,270 1,549 9,265 1,904 9,281 2,219 6.50 8,513 421 8,559 425 8,650 539 8,658 1,489 8,663 1,849 8,663 2,241 8,679 2,585 6.75 7,888 529 7,946 531 8,059 718 8,068 1,821 8,075 2,194 8,083 2,602 8,103 2,917 7.00 7,265 671 7,333 718 7,481 898 7,493 2,170 7,505 2,572 7,514 2,978 7,540 3,318 7.25 6,640 849 6,728 949 6,919 1,173 6,933 2,539 6,955 2,986 6,961 3,374 7,005 3,698 7.50 6,016 1,066 6,121 1,207 6,353 1,418 6,367 2,959 6,388 3,422 6,408 3,812 6,486 4,120 7.75 5,388 1,308 5,535 1,489 5,816 1,716 5,830 3,380 5,864 3,860 5,886 4,247 6,015 4,554 8.00 4,760 1,588 4,972 1,813 5,314 2,057 5,325 3,845 5,373 4,342 5,395 4,692 5,563 5,008 8.25 4,129 1,882 4,436 2,158 4,826 2,419 4,846 4,374 4,893 4,826 4,936 5,188 5,143 5,476 8.50 3,506 2,221 3,892 2,538 4,352 2,801 4,378 4,911 4,425 5,356 4,479 5,661 4,731 5,949 8.75 2,961 2,592 3,393 2,967 3,915 3,251 3,931 5,462 3,999 5,850 4,099 6,170 4,404 6,422 9.00 2,532 3,066 2,927 3,397 3,494 3,698 3,517 6,024 3,579 6,403 3,698 6,682 4,065 6,929 9.25 2,163 3,619 2,564 3,886 3,114 4,179 3,136 6,676 3,205 6,936 3,380 7,193 3,748 7,442 9.50 1,825 4,257 2,222 4,423 2,756 4,697 2,784 7,251 2,861 7,510 3,084 7,742 3,501 7,967 9.75 1,535 4,903 1,923 5,021 2,417 5,240 2,439 7,840 2,512 8,059 2,796 8,292 3,247 8,499 10.00 1,288 5,537 1,649 5,612 2,133 5,779 2,162 8,445 2,250 8,640 2,526 8,842 2,991 9,046 10.50 870 6,795 1,182 6,800 1,661 6,932 1,682 9,656 1,771 9,797 2,095 9,966 2,613 10,125 11.00 615 8,045 822 8,040 1,250 8,109 1,270 10,878 1,345 10,985 1,772 11,129 2,244 11,260 11.50 455 9,295 559 9,295 912 9,320 932 12,111 992 12,182 1,465 12,303 1,949 12,407 12.00 354 10,545 373 10,545 668 10,546 688 13,342 747 13,392 1,227 13,478 1,674 13,582 12.50 289 11,795 304 11,795 477 11,795 497 14,573 547 14,621 1,013 14,685 1,464 14,763 13.00 289 13,045 - - 358 13,045 374 15,821 413 15,849 - - - - 13.50 289 14,295 - - - - 289 17,049 289 17,077 - - - - 14.00 289 15,545 - - - - 289 18,296 289 18,302 - - - - 14.50 289 16,795 - - - - 289 19,529 289 19,528 - - - - 15.00 289 18,045 - - - - 289 20,774 289 20,777 - - - - 15.50 289 19,295 - - - - 289 22,011 289 22,008 - - - - 16.00 289 20,545 - - - - 289 23,250 289 23,249 - - - - 16.50 289 21,795 - - - - 289 24,498 289 24,502 - - - - 17.00 289 23,045 - - - - 289 25,728 - - - - - - 17.50 289 24,295 - - - - 289 26,974 - - - - - - 18.00 289 25,545 - - - - 289 28,210 - - - - - - 18.50 289 26,795 - - - - 289 29,450 - - - - - - 19.00 289 28,045 - - - - 289 30,691 - - - - - - 19.50 289 29,295 - - - - - - - - - - - - 20.00 289 30,545 - - - - - - - - - - - - 21.00 289 33,045 - - - - - - - - - - - - 22.00 289 35,545 - - - - - - - - - - - - 23.00 289 38,045 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.60 3,214 59 - - - - - - - - - - - - 4.70 3,114 59 - - - - - - - - - - - - 4.80 3,014 59 - - - - - - - - - - - - 4.90 2,914 59 - - - - 2,950 59 3,016 75 - - - - 5.00 2,814 59 2,828 59 2,838 59 2,852 60 2,916 79 2,986 151 3,073 212 5.25 2,565 59 2,576 59 2,590 60 2,614 68 2,683 121 2,783 190 2,866 265 5.50 2,315 59 2,326 59 2,353 68 2,380 77 2,464 160 2,575 265 2,671 336 5.75 2,065 59 2,076 64 2,102 80 2,144 122 2,255 242 2,377 335 2,485 434 6.00 1,815 71 1,828 77 1,867 126 1,908 164 2,053 328 2,187 434 2,306 523 6.25 1,565 97 1,589 97 1,640 192 1,692 247 1,859 412 2,003 538 2,134 641 6.50 1,315 144 1,356 159 1,427 274 1,490 342 1,670 521 1,837 647 1,979 758 6.75 1,067 218 1,127 270 1,219 397 1,294 457 1,497 648 1,677 782 1,822 886 7.00 828 339 914 404 1,048 514 1,118 599 1,339 776 1,522 918 1,679 1,020 7.25 602 481 733 565 871 669 955 756 1,195 932 1,383 1,061 1,543 1,173 7.50 431 676 560 753 714 845 804 924 1,055 1,094 1,248 1,226 1,423 1,323 7.75 299 918 405 970 569 1,037 677 1,114 931 1,267 1,131 1,390 1,300 1,501 8.00 206 1,167 288 1,193 448 1,256 555 1,306 812 1,447 1,020 1,569 1,193 1,660 8.25 135 1,416 197 1,426 363 1,470 463 1,518 711 1,642 916 1,748 1,094 1,847 8.50 100 1,666 115 1,666 271 1,696 367 1,735 617 1,845 819 1,947 992 2,034 8.75 79 1,916 99 1,916 211 1,936 297 1,955 532 2,049 730 2,140 909 2,228 9.00 64 2,166 87 2,166 146 2,166 241 2,194 457 2,265 650 2,349 824 2,431 9.25 59 2,416 77 2,416 100 2,416 181 2,416 395 2,494 583 2,556 748 2,634 9.50 59 2,666 71 2,666 91 2,666 142 2,666 330 2,714 511 2,778 683 2,841 9.75 59 2,916 65 2,916 84 2,916 99 2,916 278 2,916 467 3,001 615 3,049 10.00 59 3,166 61 3,166 79 3,166 92 3,166 246 3,166 406 3,229 560 3,267 10.50 59 3,666 59 3,666 69 3,666 81 3,666 180 3,666 312 3,666 459 3,666 11.00 59 4,166 59 4,166 - - 73 4,166 138 4,166 252 4,166 - - 11.50 59 4,666 59 4,666 - - 67 4,666 92 4,666 186 4,666 - - 12.00 59 5,166 - - - - 63 5,166 85 5,166 146 5,166 - - 12.50 59 5,666 - - - - 59 5,666 80 5,666 - - - -

Back to Top
CPC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.95 6,447 107 - - - - 6,467 107 6,465 107 - - - - 2.00 6,347 107 - - - - 6,367 107 6,367 107 - - - - 2.10 6,147 107 - - - - 6,169 107 6,168 107 - - - - 2.20 5,947 107 - - - - 5,971 107 5,969 107 - - - - 2.30 5,748 107 - - - - 5,772 107 5,772 107 - - - - 2.40 5,548 107 - - - - 5,585 107 5,588 107 5,599 117 - - 2.50 5,348 107 - - - - 5,385 107 5,388 107 5,397 125 - - 2.60 5,148 107 5,160 107 - - 5,185 107 5,187 115 5,197 133 - - 2.70 4,948 107 4,960 107 - - 4,984 107 4,987 123 4,996 141 - - 2.80 4,749 107 4,760 107 4,784 107 4,784 107 4,787 130 4,796 153 4,801 171 2.90 4,549 107 4,560 107 4,583 107 4,584 113 4,585 141 4,595 164 4,601 182 3.00 4,349 107 4,361 107 4,383 107 4,383 121 4,384 153 4,393 175 4,396 256 3.10 4,149 107 4,163 107 4,181 107 4,181 130 4,181 163 4,189 248 4,193 319 3.20 3,951 107 3,964 107 3,980 111 3,980 141 3,980 232 3,984 310 3,980 381 3.30 3,751 107 3,764 107 3,781 119 3,783 151 3,781 292 3,781 372 3,783 439 3.40 3,551 107 3,565 109 3,584 130 3,584 166 3,620 355 3,636 460 3,653 532 3.50 3,351 118 3,367 122 3,408 141 3,409 236 3,419 443 3,437 523 3,454 585 3.60 3,152 137 3,167 139 3,208 151 3,209 304 3,247 532 3,272 604 3,328 668 3.70 2,952 159 2,980 160 3,008 167 3,009 367 3,048 612 3,098 688 3,158 778 3.80 2,752 187 2,780 188 2,829 242 2,832 431 2,872 694 2,929 769 3,017 886 3.90 2,552 222 2,580 222 2,648 306 2,652 524 2,717 800 2,777 870 2,857 979 4.00 2,353 266 2,395 295 2,464 372 2,469 636 2,556 899 2,622 974 2,733 1,086 4.10 2,152 320 2,207 367 2,297 437 2,301 752 2,396 1,003 2,446 1,097 2,590 1,202 4.20 1,951 385 2,032 440 2,127 535 2,135 859 2,248 1,115 2,340 1,230 2,468 1,315 4.30 1,755 474 1,841 518 1,939 626 1,963 986 2,060 1,241 2,217 1,352 2,349 1,435 4.40 1,563 565 1,676 617 1,780 762 1,789 1,109 1,948 1,368 2,086 1,480 2,238 1,564 4.50 1,378 669 1,508 730 1,636 898 1,647 1,254 1,815 1,506 1,973 1,612 2,106 1,692 4.60 1,182 785 1,352 857 1,488 1,026 1,519 1,403 1,691 1,651 1,836 1,741 1,976 1,821 4.70 1,012 912 1,192 991 1,356 1,171 1,388 1,576 1,573 1,796 1,721 1,887 1,884 1,967 4.80 886 1,064 1,046 1,160 1,220 1,311 1,252 1,720 1,463 1,941 1,616 2,025 1,782 2,107 4.90 759 1,232 914 1,327 1,100 1,467 1,139 1,888 1,378 2,101 1,533 2,187 1,681 2,261 5.00 659 1,423 801 1,504 999 1,636 1,037 2,064 1,270 2,260 1,435 2,313 1,609 2,372 5.25 429 1,917 541 1,953 749 2,057 794 2,503 1,051 2,659 1,227 2,705 1,405 2,758 5.50 278 2,420 359 2,429 568 2,481 584 2,899 871 3,099 1,055 3,137 1,224 3,177 5.75 202 2,920 210 2,920 408 2,956 467 3,367 712 3,480 883 3,533 1,059 3,585 6.00 156 3,420 171 3,420 276 3,420 345 3,833 581 3,923 753 3,974 906 4,001 6.25 127 3,920 150 3,920 186 3,920 266 4,312 477 4,384 656 4,405 791 4,457 6.50 107 4,420 135 4,420 167 4,420 180 4,789 405 4,860 560 4,881 682 4,901 6.75 107 4,920 123 4,920 153 4,920 166 5,291 340 5,335 444 5,352 588 5,370 7.00 107 5,420 114 5,420 141 5,420 151 5,791 267 5,808 377 5,817 475 5,832 7.25 107 5,920 107 5,920 133 5,920 143 6,267 184 6,308 299 6,319 408 6,334 7.50 107 6,420 107 6,420 125 6,420 135 6,763 175 6,771 214 6,761 328 6,780

Back to Top
CPI (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.75 15,109 265 - - - - 15,160 265 15,160 265 - - - - 9.00 14,859 265 - - - - 14,913 265 14,913 265 - - - - 9.25 14,610 265 - - - - 14,674 265 14,684 265 - - - - 9.50 14,360 265 - - - - 14,423 265 14,431 265 - - - - 9.75 14,110 265 - - - - 14,169 265 14,177 265 - - - - 10.00 13,862 265 - - - - 13,919 265 13,919 265 - - - - 10.50 13,362 265 - - - - 13,423 265 13,423 265 - - - - 11.00 12,863 265 - - - - 12,933 265 12,942 265 - - - - 11.50 12,363 265 - - - - 12,429 265 12,429 280 - - - - 12.00 11,864 265 - - - - 11,948 265 11,966 357 - - - - 12.50 11,365 265 11,394 265 - - 11,442 265 11,455 433 11,475 691 - - 13.00 10,866 265 10,902 265 - - 10,940 276 10,940 541 10,939 833 - - 13.50 10,366 265 10,400 265 - - 10,460 358 10,478 685 10,504 986 - - 14.00 9,866 265 9,898 265 - - 9,978 435 10,008 840 10,042 1,172 - - 14.50 9,366 265 9,400 265 - - 9,496 590 9,526 1,008 9,625 1,358 - - 15.00 8,866 265 8,914 269 - - 9,011 725 9,073 1,192 9,192 1,563 - - 15.50 8,368 327 8,426 331 8,539 518 8,540 901 8,612 1,393 8,772 1,783 - - 16.00 7,868 411 7,937 450 8,074 651 8,080 1,085 8,178 1,616 8,369 2,025 8,636 2,351 16.50 7,368 516 7,447 597 7,618 795 7,628 1,305 7,763 1,865 7,988 2,271 8,279 2,600 17.00 6,871 647 6,973 746 7,177 996 7,190 1,554 7,352 2,108 7,614 2,531 7,949 2,880 17.50 6,371 805 6,505 928 6,740 1,195 6,763 1,811 6,961 2,397 7,253 2,823 7,630 3,163 18.00 5,877 1,006 6,048 1,133 6,317 1,434 6,337 2,093 6,565 2,666 6,929 3,111 7,323 3,450 18.50 5,381 1,209 5,593 1,351 5,897 1,684 5,944 2,393 6,205 2,968 6,590 3,400 7,012 3,753 19.00 4,891 1,437 5,191 1,594 5,488 1,983 5,533 2,726 5,856 3,289 6,286 3,733 6,749 4,080 19.50 4,405 1,678 4,760 1,863 5,079 2,272 5,148 3,048 5,509 3,604 5,990 4,045 6,474 4,397 20.00 3,928 1,943 4,338 2,159 4,699 2,602 4,765 3,375 5,197 3,899 5,706 4,372 6,190 4,723 21.00 2,994 2,559 3,533 2,842 4,018 3,295 4,062 4,117 4,658 4,593 5,234 5,017 5,786 5,346 22.00 2,322 3,300 2,834 3,659 3,400 4,060 3,462 4,926 4,043 5,416 4,659 5,806 5,220 6,126 23.00 1,782 4,261 2,239 4,509 2,845 4,878 2,915 5,709 3,573 6,193 4,228 6,576 4,806 6,888 24.00 1,324 5,245 1,752 5,412 2,354 5,736 2,456 6,625 3,119 7,010 3,794 7,360 4,394 7,652 25.00 951 6,245 1,333 6,336 1,929 6,629 2,034 7,523 2,743 7,857 3,442 8,178 4,037 8,456 26.00 667 7,249 983 7,294 1,576 7,449 1,667 8,377 2,386 8,706 3,083 9,010 3,698 9,280 27.00 454 8,249 743 8,265 1,278 8,381 1,354 9,298 2,106 9,595 2,782 9,874 3,354 10,109 28.00 341 9,249 518 9,249 1,031 9,324 1,098 10,244 1,817 10,491 2,491 10,736 3,081 10,969 29.00 265 10,249 359 10,249 823 10,294 883 11,192 1,566 11,412 2,228 11,629 2,810 11,831 30.00 265 11,249 265 11,249 668 11,249 727 12,154 1,360 12,332 1,999 12,535 2,560 12,718 31.00 265 12,249 265 12,249 500 12,249 595 13,117 1,186 13,285 1,776 13,450 2,358 13,614 32.00 265 13,249 265 13,249 415 13,249 467 14,089 1,013 14,224 1,596 14,374 - -

Back to Top
CRC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 1,727 35 - - - - 1,743 35 1,740 38 - - - - 3.00 1,677 35 - - - - 1,693 35 1,690 40 - - - - 3.10 1,627 35 - - - - 1,643 35 1,640 42 - - - - 3.20 1,577 35 - - - - 1,592 35 1,592 44 - - - - 3.30 1,528 35 - - - - 1,542 35 1,542 47 - - - - 3.40 1,478 35 - - - - 1,490 35 1,501 50 - - - - 3.50 1,428 35 - - - - 1,440 36 1,451 54 - - - - 3.60 1,378 35 - - - - 1,390 39 1,401 58 - - - - 3.70 1,328 35 1,332 35 - - 1,342 40 1,349 79 1,352 127 - - 3.80 1,278 35 1,282 35 - - 1,301 44 1,298 96 1,315 144 - - 3.90 1,228 35 1,232 35 - - 1,251 47 1,260 114 1,265 157 - - 4.00 1,178 35 1,183 35 1,193 44 1,201 51 1,210 130 1,225 181 1,241 219 4.10 1,129 38 1,135 39 1,143 47 1,158 54 1,169 154 1,177 197 1,200 240 4.20 1,078 43 1,085 43 1,093 51 1,108 58 1,119 170 1,136 218 1,160 268 4.30 1,028 48 1,035 50 1,043 55 1,065 63 1,076 192 1,093 241 1,126 289 4.40 978 55 985 56 1,001 60 1,016 84 1,035 215 1,059 268 1,088 316 4.50 928 63 935 64 951 64 972 105 997 243 1,021 295 1,052 340 4.60 878 74 890 74 907 88 927 122 954 264 979 314 1,016 366 4.70 828 84 845 92 862 119 889 149 914 292 945 346 984 393 4.80 778 98 795 112 817 136 844 165 876 318 908 373 952 423 4.90 728 114 753 130 776 155 802 191 841 350 874 403 922 451 5.00 683 131 717 148 734 179 766 214 801 374 838 431 894 479 5.25 555 186 596 209 633 241 671 282 717 455 763 511 819 562 5.50 439 251 495 285 543 317 590 359 634 542 688 594 755 639 5.75 331 330 410 376 454 409 504 449 569 621 635 668 704 718 6.00 252 438 325 479 376 512 431 543 498 724 561 774 638 817 6.25 188 559 257 585 308 608 362 633 435 823 508 868 584 914 6.50 139 684 200 702 248 719 308 746 380 924 457 967 533 1,009 6.75 99 810 147 820 199 834 257 853 334 1,025 410 1,066 492 1,111 7.00 75 935 110 939 156 948 212 967 289 1,133 365 1,174 445 1,209 7.25 60 1,060 85 1,060 120 1,069 170 1,078 251 1,244 330 1,280 411 1,314 7.50 50 1,185 59 1,185 95 1,185 138 1,198 228 1,353 294 1,389 377 1,420 7.75 42 1,310 52 1,310 67 1,310 116 1,310 189 1,469 266 1,499 343 1,527

Back to Top
CRG (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 3,415 73 - - - - 3,434 73 3,453 84 - - - - 2.60 3,315 73 - - - - 3,335 73 3,352 88 - - - - 2.70 3,215 73 - - - - 3,237 73 3,251 93 - - - - 2.80 3,115 73 - - - - 3,138 73 3,148 99 - - - - 2.90 3,017 73 - - - - 3,052 76 3,041 107 - - - - 3.00 2,917 73 - - - - 2,952 80 2,943 115 - - - - 3.10 2,817 73 - - - - 2,851 84 2,844 121 - - - - 3.20 2,717 73 2,723 73 2,731 77 2,749 89 2,745 129 2,782 194 2,799 272 3.30 2,617 73 2,624 73 2,633 83 2,648 96 2,673 140 2,682 233 2,699 308 3.40 2,517 73 2,524 73 2,533 89 2,544 103 2,573 187 2,581 271 2,629 341 3.50 2,417 73 2,424 75 2,434 96 2,470 111 2,471 226 2,509 305 2,530 392 3.60 2,317 77 2,325 81 2,335 103 2,370 117 2,396 263 2,409 359 2,458 427 3.70 2,218 88 2,225 89 2,253 109 2,270 128 2,296 297 2,334 393 2,377 473 3.80 2,118 100 2,125 101 2,153 120 2,188 139 2,214 351 2,253 440 2,299 518 3.90 2,018 113 2,037 115 2,053 131 2,088 183 2,133 384 2,170 487 2,236 567 4.00 1,919 131 1,937 131 1,969 140 2,003 225 2,048 432 2,089 537 2,167 624 4.10 1,819 149 1,837 149 1,881 188 1,916 260 1,962 483 2,020 591 2,096 679 4.20 1,719 173 1,747 172 1,783 229 1,840 298 1,890 538 1,948 634 2,036 732 4.30 1,619 200 1,647 214 1,694 270 1,751 331 1,813 584 1,873 692 1,975 787 4.40 1,519 230 1,555 253 1,614 324 1,672 385 1,737 641 1,810 757 1,913 842 4.50 1,419 265 1,464 292 1,524 362 1,592 436 1,658 706 1,748 811 1,844 901 4.60 1,322 311 1,379 341 1,450 413 1,511 483 1,590 759 1,686 869 1,784 959 4.70 1,225 355 1,292 382 1,366 465 1,437 546 1,530 823 1,618 933 1,732 1,025 4.80 1,127 401 1,205 433 1,291 525 1,363 600 1,458 887 1,559 995 1,682 1,093 4.90 1,041 453 1,123 489 1,213 577 1,297 662 1,393 951 1,508 1,061 1,628 1,159 5.00 941 505 1,049 554 1,151 645 1,237 726 1,329 1,024 1,442 1,128 1,564 1,225 5.25 721 665 863 735 977 822 1,079 895 1,199 1,185 1,330 1,289 1,468 1,376 5.50 557 865 694 951 821 1,022 933 1,083 1,047 1,387 1,184 1,486 1,346 1,579 5.75 425 1,109 544 1,171 676 1,237 799 1,285 937 1,578 1,081 1,680 1,232 1,767 6.00 318 1,353 423 1,390 556 1,443 679 1,495 823 1,784 975 1,876 1,128 1,958 6.25 222 1,601 329 1,625 459 1,659 564 1,711 722 1,995 882 2,075 1,030 2,150 6.50 170 1,851 250 1,863 372 1,895 487 1,929 638 2,200 791 2,279 951 2,356 6.75 135 2,101 196 2,101 302 2,126 406 2,159 550 2,420 717 2,493 874 2,562 7.00 111 2,351 139 2,351 222 2,351 341 2,385 492 2,649 648 2,706 807 2,775 7.25 93 2,601 125 2,601 162 2,601 269 2,601 435 2,865 578 2,936 740 2,987 7.50 80 2,851 - - - - 219 2,851 - - - - - - 7.75 73 3,101 - - - - 162 3,101 - - - - - - 8.00 73 3,351 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 41,180 762 - - - - 41,566 762 41,626 782 - - - - 18.50 40,180 762 - - - - 40,658 762 40,692 802 - - - - 19.00 39,180 762 - - - - 39,678 762 39,709 822 - - - - 19.50 38,180 762 - - - - 38,597 762 38,692 862 - - - - 20.00 37,186 762 - - - - 37,609 762 37,756 882 - - - - 21.00 35,217 762 - - - - 35,742 782 35,792 982 - - - - 22.00 33,215 762 - - - - 33,762 822 33,788 1,292 - - - - 23.00 31,184 762 - - - - 31,733 906 31,798 1,750 32,185 2,681 - - 24.00 29,182 762 - - - - 29,900 1,241 29,950 2,260 30,394 3,325 - - 25.00 27,186 762 27,449 762 27,732 862 27,860 1,701 28,053 2,880 28,625 4,044 28,716 5,004 26.00 25,184 814 25,429 929 25,791 1,266 25,876 2,261 26,228 3,582 26,865 4,817 27,092 5,836 27.00 23,185 1,111 23,441 1,348 23,789 1,721 23,976 2,954 24,325 4,368 25,053 5,703 25,622 6,775 28.00 21,178 1,534 21,352 1,894 21,838 2,321 22,102 3,716 22,375 5,283 23,187 6,625 24,152 7,702 29.00 19,177 2,158 19,407 2,561 19,826 3,008 20,143 4,607 20,729 6,237 21,650 7,659 22,860 8,797 30.00 17,175 2,908 17,482 3,332 18,021 3,838 18,525 5,591 19,105 7,341 20,273 8,754 21,559 9,888 31.00 15,168 3,743 15,701 4,235 16,381 4,770 16,851 6,682 17,621 8,475 18,904 9,912 20,345 11,061 32.00 13,166 4,676 13,885 5,262 14,691 5,829 15,223 7,849 16,170 9,725 17,674 11,150 19,199 12,308 33.00 11,168 5,750 12,028 6,410 13,009 6,986 13,631 9,168 14,856 11,021 16,479 12,401 18,063 13,555 34.00 9,356 6,957 10,336 7,671 11,477 8,240 12,209 10,619 13,562 12,419 15,336 13,787 17,058 14,880 35.00 7,912 8,320 8,866 9,041 10,042 9,584 10,850 12,117 12,416 13,842 14,316 15,164 16,066 16,275 36.00 6,704 9,827 7,622 10,500 8,774 11,080 9,588 13,673 11,315 15,359 13,288 16,608 15,099 17,684 37.00 5,536 11,590 6,500 12,007 7,589 12,646 8,461 15,311 10,332 16,882 12,363 18,141 14,230 19,149 38.00 4,559 13,627 5,496 13,841 6,544 14,378 7,477 17,023 9,395 18,510 11,510 19,654 13,409 20,681 39.00 3,699 15,654 4,604 15,748 5,606 16,146 6,530 18,803 8,513 20,140 10,641 21,238 12,587 22,216 40.00 2,927 17,689 3,819 17,701 4,774 17,986 5,681 20,570 7,759 21,845 9,927 22,881 11,818 23,771 41.00 2,241 19,709 3,157 19,703 4,070 19,878 4,911 22,402 6,980 23,564 9,206 24,518 11,128 24,984 42.00 1,739 21,716 2,589 21,689 3,440 21,814 4,220 24,233 6,351 25,187 8,495 26,088 10,461 26,618 43.00 1,286 23,716 2,095 23,693 2,893 23,752 3,607 26,178 5,742 26,992 7,908 27,819 9,746 28,237 44.00 1,030 25,716 1,690 25,702 2,404 25,705 3,089 28,090 5,153 28,703 7,324 29,538 9,201 29,980 45.00 840 27,716 1,342 27,716 2,018 27,703 2,613 29,997 4,679 30,614 6,754 31,317 8,814 31,510 46.00 762 29,716 975 29,716 1,673 29,702 2,239 31,921 4,193 32,285 6,241 32,762 8,099 33,234 47.00 762 31,716 782 31,716 1,323 31,716 1,869 33,821 3,784 34,148 5,815 34,658 7,412 35,035 48.00 762 33,716 762 33,716 1,118 33,716 1,562 35,746 3,432 36,275 5,337 36,778 - - 49.00 762 35,716 762 35,716 - - 1,333 37,733 3,046 38,096 4,891 38,641 - - 50.00 - - - - - - 1,057 39,730 2,737 40,024 - - - - 52.50 - - - - - - 842 44,769 2,081 44,782 - - - - 55.00 - - - - - - 802 49,696 1,607 49,637 - - - -

Back to Top
CSA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 36,529 773 - - - - 36,849 773 37,192 773 - - - - 8.00 35,281 773 - - - - 35,582 773 35,882 773 - - - - 8.25 34,032 773 - - - - 34,347 773 34,659 773 - - - - 8.50 32,785 773 - - - - 33,111 773 33,479 773 33,842 817 - - 8.75 31,536 773 31,639 773 31,801 773 31,910 773 32,195 773 32,693 875 32,736 1,474 9.00 30,287 773 30,394 773 30,548 773 30,647 773 31,058 773 31,521 1,221 31,582 1,769 9.25 29,040 773 29,151 773 29,294 773 29,389 773 29,906 813 30,362 1,507 30,531 2,151 9.50 27,791 773 27,906 773 28,032 773 28,153 773 28,634 893 29,189 1,805 29,376 2,426 9.75 26,544 773 26,661 773 26,790 773 26,972 773 27,480 1,226 28,107 2,193 28,280 2,792 10.00 25,295 850 25,432 863 25,549 858 25,713 850 26,314 1,535 27,007 2,587 27,211 3,248 10.50 22,799 1,191 22,932 1,199 23,105 1,188 23,292 1,176 24,109 2,106 24,856 3,423 25,139 4,162 11.00 20,303 1,697 20,432 1,692 20,667 1,672 20,921 1,884 21,861 2,934 22,787 4,383 23,147 5,254 11.50 17,807 2,421 17,974 2,406 18,264 2,529 18,626 2,700 19,792 3,995 20,777 5,581 21,289 6,456 12.00 15,303 3,349 15,528 3,411 15,953 3,589 16,376 3,742 17,767 5,206 18,920 6,950 19,498 7,813 12.50 12,800 4,377 13,082 4,557 13,629 4,797 14,232 5,073 15,866 6,605 17,010 8,397 17,838 9,318 13.00 10,277 5,525 10,765 5,885 11,472 6,216 12,170 6,718 14,033 8,189 15,330 9,946 16,244 10,821 13.50 7,736 7,003 8,567 7,484 9,506 7,956 10,296 8,516 12,351 9,890 13,666 11,642 14,586 12,541 14.00 6,106 9,103 6,690 9,468 7,724 10,030 8,586 10,520 10,730 11,769 12,220 13,439 13,201 14,285 14.50 4,870 11,672 5,328 11,848 6,135 12,226 7,076 12,614 9,327 13,685 10,936 15,301 11,919 16,065 15.00 3,788 14,193 4,107 14,308 4,754 14,568 5,779 14,860 8,076 15,779 9,698 17,289 10,724 17,877 15.50 2,878 16,735 3,169 16,730 3,595 16,840 4,618 17,002 6,941 17,733 8,607 19,042 9,615 19,746 16.00 2,160 19,235 2,357 19,235 2,834 19,269 3,645 19,382 5,958 19,894 7,528 21,090 8,662 21,769 16.50 1,644 21,735 1,704 21,735 2,047 21,735 2,825 21,735 5,084 22,178 6,596 23,176 7,735 23,847 17.00 1,284 24,235 1,338 24,235 1,588 24,235 2,254 24,235 4,350 24,456 5,803 25,366 6,961 25,924 17.50 1,030 26,735 1,082 26,735 1,124 26,735 1,633 26,735 3,564 26,735 5,132 27,550 6,134 28,057 18.00 849 29,235 895 29,235 999 29,235 1,177 29,235 2,967 29,235 4,542 29,813 5,526 30,246 18.50 773 31,735 773 31,735 899 31,735 1,063 31,735 2,484 31,735 3,905 31,735 4,965 32,503 19.00 773 34,235 773 34,235 820 34,235 970 34,235 2,163 34,235 3,383 34,235 4,458 34,797 19.50 773 36,735 773 36,735 773 36,735 893 36,735 1,593 36,735 2,779 36,735 3,868 36,735 20.00 773 39,235 773 39,235 773 39,235 829 39,235 1,176 39,235 2,499 39,235 3,407 39,235 21.00 773 44,235 773 44,235 773 44,235 773 44,235 1,032 44,235 1,893 44,235 - - 22.00 773 49,235 773 49,235 773 49,235 773 49,235 923 49,235 1,163 49,235 - - 23.00 773 54,235 773 54,235 - - 773 54,235 838 54,235 1,044 54,235 - - 24.00 773 59,235 - - - - 773 59,235 - - - - - - 25.00 773 64,235 - - - - 773 64,235 - - - - - - 26.00 773 69,235 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.00 6,686 90 - - - - - - - - - - - - 14.50 6,436 90 - - - - - - - - - - - - 15.00 6,187 90 - - - - - - - - - - - - 15.50 5,937 90 - - - - 5,995 90 5,995 142 - - - - 16.00 5,687 90 - - - - 5,748 90 5,751 192 - - - - 16.50 5,437 90 5,457 90 - - 5,498 90 5,498 238 5,498 368 - - 17.00 5,187 90 5,207 90 5,236 90 5,256 95 5,259 307 5,261 447 - - 17.50 4,937 90 4,958 90 4,982 90 5,003 136 5,003 370 5,002 527 5,001 660 18.00 4,688 90 4,710 90 4,733 90 4,762 175 4,765 452 4,770 621 4,764 755 18.50 4,438 90 4,465 90 4,492 90 4,507 232 4,507 542 4,514 716 4,528 855 19.00 4,188 90 4,213 90 4,238 90 4,270 304 4,274 635 4,279 820 4,292 976 19.50 3,940 90 3,962 90 4,001 90 4,015 393 4,033 748 4,041 941 4,054 1,090 20.00 3,690 90 3,712 90 3,762 119 3,778 495 3,793 873 3,813 1,066 3,827 1,208 21.00 3,191 90 3,229 117 3,294 208 3,306 744 3,338 1,121 3,361 1,319 3,396 1,479 22.00 2,691 143 2,746 209 2,843 354 2,843 1,017 2,903 1,417 2,945 1,590 2,991 1,774 23.00 2,195 275 2,287 368 2,417 552 2,456 1,357 2,496 1,711 2,556 1,910 2,632 2,080 24.00 1,712 478 1,857 601 2,042 790 2,054 1,730 2,121 2,083 2,203 2,233 2,309 2,420 25.00 1,250 742 1,465 896 1,672 1,083 1,688 2,123 1,780 2,453 1,888 2,599 2,027 2,776 26.00 856 1,092 1,106 1,257 1,340 1,413 1,366 2,542 1,498 2,798 1,632 2,977 1,798 3,082 27.00 579 1,541 814 1,679 1,064 1,790 1,086 2,944 1,228 3,285 1,390 3,408 1,556 3,533 28.00 364 2,030 572 2,113 825 2,208 852 3,500 982 3,691 1,187 3,821 1,364 3,932 29.00 209 2,527 389 2,560 622 2,650 642 3,975 803 4,125 995 4,243 1,191 4,345 30.00 123 3,027 253 3,039 465 3,085 487 4,451 645 4,578 850 4,683 1,048 4,768 31.00 90 3,527 169 3,527 335 3,553 354 4,944 511 5,038 715 5,125 920 5,207 32.00 90 4,027 95 4,027 249 4,027 265 5,420 412 5,507 602 5,583 807 5,649 33.00 90 4,527 90 4,527 170 4,527 185 5,916 313 5,981 503 6,041 713 6,100 34.00 90 5,027 90 5,027 131 5,027 143 6,412 245 6,463 433 6,507 622 6,565 35.00 90 5,527 - - - - 98 6,918 187 6,945 - - - - 36.00 90 6,027 - - - - 90 7,411 - - - - - -

Back to Top
CSP (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 7,461 166 - - - - 7,510 166 7,594 208 - - - - 5.00 7,261 166 - - - - 7,326 166 7,394 256 - - - - 5.25 6,761 166 - - - - 6,828 186 6,952 348 - - - - 5.50 6,263 166 6,286 166 6,325 166 6,344 226 6,512 477 6,770 745 7,030 965 5.75 5,763 166 5,789 166 5,840 203 5,876 328 6,079 627 6,378 924 6,641 1,158 6.00 5,263 195 5,299 199 5,368 316 5,404 424 5,664 793 6,004 1,117 6,298 1,354 6.25 4,763 254 4,808 302 4,893 428 4,948 592 5,273 998 5,639 1,322 5,961 1,585 6.50 4,263 340 4,316 415 4,432 573 4,520 756 4,885 1,217 5,291 1,572 5,629 1,824 6.75 3,764 462 3,843 593 3,995 746 4,123 969 4,537 1,443 4,963 1,775 5,319 2,066 7.00 3,264 665 3,377 795 3,586 965 3,686 1,223 4,192 1,710 4,628 2,063 5,001 2,347 7.25 2,772 887 2,960 1,039 3,190 1,222 3,298 1,496 3,850 1,949 4,325 2,324 4,744 2,621 7.50 2,300 1,143 2,526 1,316 2,788 1,528 2,980 1,797 3,552 2,251 4,052 2,627 4,461 2,936 7.75 1,875 1,462 2,129 1,624 2,433 1,849 2,630 2,099 3,266 2,569 3,770 2,945 4,199 3,236 8.00 1,534 1,806 1,758 1,964 2,089 2,202 2,309 2,452 2,957 2,936 3,504 3,292 3,975 3,548 8.25 1,234 2,210 1,469 2,354 1,797 2,590 2,045 2,817 2,731 3,255 3,280 3,611 3,732 3,903 8.50 979 2,676 1,208 2,787 1,523 2,994 1,788 3,218 2,491 3,627 3,043 3,971 3,512 4,258 8.75 757 3,177 984 3,246 1,312 3,416 1,537 3,646 2,268 4,001 2,842 4,335 3,315 4,594 9.00 582 3,680 781 3,730 1,102 3,862 1,375 4,076 2,057 4,398 2,641 4,723 3,094 4,982 9.25 449 4,183 625 4,195 941 4,327 1,194 4,512 1,876 4,803 2,453 5,102 2,901 5,367 9.50 323 4,689 501 4,688 780 4,783 1,025 4,964 1,689 5,208 2,273 5,504 2,745 5,740 9.75 266 5,189 376 5,185 646 5,231 874 5,430 1,543 5,646 2,112 5,920 2,589 6,150 10.00 223 5,689 291 5,689 547 5,715 752 5,821 1,392 6,072 1,959 6,331 2,410 6,551 10.50 167 6,689 178 6,689 384 6,691 571 6,760 1,135 6,960 1,684 7,188 2,134 7,373 11.00 166 7,689 166 7,689 263 7,689 421 7,721 934 7,881 1,435 8,069 1,877 8,241 11.50 166 8,689 166 8,689 166 8,689 311 8,697 750 8,803 1,230 8,959 1,648 9,116 12.00 166 9,689 166 9,689 166 9,689 195 9,689 592 9,760 1,047 9,896 1,459 10,024 12.50 166 10,689 166 10,689 166 10,689 166 10,689 492 10,726 881 10,826 - - 13.00 166 11,689 166 11,689 166 11,689 166 11,689 400 11,689 749 11,776 - - 13.50 166 12,689 166 12,689 - - 166 12,689 300 12,689 650 12,737 - - 14.00 166 13,689 - - - - 166 13,689 244 13,689 539 13,717 - - 14.50 166 14,689 - - - - 166 14,689 186 14,689 483 14,689 - -

Back to Top
CTB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 1,817 33 - - - - 1,837 43 1,838 53 - - - - 2.20 1,717 33 - - - - 1,736 47 1,737 59 - - - - 2.30 1,617 33 - - - - 1,634 51 1,636 65 - - - - 2.40 1,517 33 - - - - 1,534 56 1,534 71 1,533 84 - - 2.50 1,417 33 1,424 36 - - 1,436 61 1,436 79 1,434 92 - - 2.60 1,318 33 1,324 40 - - 1,337 69 1,336 87 1,336 101 - - 2.70 1,218 33 1,224 43 1,240 53 1,238 76 1,237 97 1,237 113 1,237 174 2.80 1,118 33 1,123 48 1,140 59 1,138 88 1,138 109 1,138 154 1,138 206 2.90 1,018 37 1,024 53 1,038 65 1,040 101 1,040 150 1,060 206 1,068 254 3.00 918 44 924 59 938 72 954 117 956 203 960 252 968 296 3.10 818 53 824 67 838 81 854 162 856 251 860 298 868 352 3.20 718 68 726 79 756 118 754 219 756 306 781 362 794 412 3.30 618 89 638 92 669 151 670 291 676 369 697 420 713 469 3.40 520 119 547 134 589 184 593 356 601 436 611 487 655 533 3.50 424 157 462 174 514 244 520 432 531 509 544 557 599 594 3.60 334 209 380 242 436 309 444 510 454 579 483 626 538 672 3.70 244 282 308 314 371 372 379 589 394 651 423 690 480 726 3.80 188 377 242 402 301 448 310 670 326 743 370 781 429 797 3.90 137 476 178 492 247 528 256 788 275 830 322 859 386 897 4.00 105 574 141 586 202 614 211 867 228 917 283 946 348 972 4.10 83 674 101 674 150 696 159 966 176 1,001 238 1,031 312 1,058 4.20 68 774 91 774 112 774 120 1,064 137 1,101 209 1,113 268 1,141 4.30 57 874 81 874 101 874 109 1,168 125 1,170 175 1,213 243 1,222 4.40 51 974 75 974 93 974 100 1,270 117 1,276 136 1,287 212 1,322 4.50 47 1,074 68 1,074 87 1,074 93 1,371 111 1,378 127 1,388 180 1,393 4.60 43 1,174 64 1,174 80 1,174 87 1,472 104 1,479 121 1,489 140 1,495 4.70 40 1,274 60 1,274 76 1,274 81 1,572 99 1,580 117 1,591 135 1,596 4.80 37 1,374 57 1,374 - - 79 1,672 93 1,680 112 1,691 - - 4.90 36 1,474 - - - - - - - - - - - - 5.00 35 1,574 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.85 6,092 125 - - - - 6,110 125 6,109 125 - - - - 1.90 5,992 125 - - - - 6,010 125 6,010 125 - - - - 1.95 5,892 125 - - - - 5,912 125 5,912 125 - - - - 2.00 5,792 125 - - - - 5,813 125 5,812 125 - - - - 2.10 5,592 125 5,604 125 - - 5,614 125 5,614 125 5,614 125 - - 2.20 5,393 125 5,404 125 - - 5,416 125 5,416 125 5,416 125 - - 2.30 5,193 125 5,204 125 - - 5,217 125 5,217 125 5,217 125 - - 2.40 4,993 125 5,005 125 - - 5,026 125 5,029 125 5,037 125 - - 2.50 4,793 125 4,805 125 - - 4,826 125 4,829 125 4,836 125 - - 2.60 4,594 125 4,605 125 - - 4,626 125 4,629 125 4,636 131 - - 2.70 4,394 125 4,405 125 - - 4,426 125 4,428 125 4,434 195 - - 2.80 4,194 125 4,205 125 - - 4,226 125 4,228 187 4,262 255 - - 2.90 3,994 125 4,006 127 4,025 127 4,026 141 4,050 248 4,086 304 4,143 366 3.00 3,796 142 3,808 145 3,825 145 3,826 160 3,850 296 3,905 364 3,966 448 3.10 3,596 162 3,608 164 3,641 164 3,642 222 3,672 356 3,729 444 3,809 501 3.20 3,396 187 3,409 190 3,441 188 3,442 282 3,488 436 3,549 500 3,647 581 3.30 3,196 219 3,217 220 3,254 255 3,258 342 3,324 520 3,405 579 3,509 684 3.40 2,997 258 3,016 258 3,068 320 3,072 424 3,157 599 3,242 685 3,339 764 3.50 2,797 304 2,825 333 2,880 384 2,885 485 2,990 680 3,092 765 3,203 868 3.60 2,593 360 2,633 408 2,705 472 2,713 569 2,818 784 2,930 864 3,073 959 3.70 2,393 425 2,441 482 2,529 559 2,537 672 2,668 885 2,796 966 2,924 1,063 3.80 2,193 500 2,248 578 2,324 664 2,333 781 2,532 987 2,648 1,090 2,800 1,181 3.90 1,993 590 2,064 674 2,160 753 2,185 888 2,393 1,103 2,532 1,201 2,665 1,291 4.00 1,790 682 1,891 771 2,008 874 2,021 1,017 2,257 1,229 2,397 1,326 2,554 1,418 4.10 1,589 774 1,716 885 1,857 981 1,872 1,145 2,111 1,382 2,278 1,458 2,440 1,546 4.20 1,391 890 1,539 1,010 1,704 1,117 1,737 1,288 1,992 1,516 2,162 1,571 2,325 1,674 4.30 1,205 1,018 1,389 1,150 1,567 1,259 1,604 1,428 1,851 1,656 2,004 1,747 2,168 1,830 4.40 1,065 1,157 1,238 1,290 1,428 1,406 1,465 1,588 1,736 1,800 1,937 1,855 2,108 1,957 4.50 938 1,309 1,107 1,442 1,307 1,566 1,347 1,743 1,619 1,921 1,820 2,001 2,013 2,084 4.60 822 1,488 985 1,593 1,184 1,722 1,227 1,912 1,524 2,068 1,735 2,153 1,913 2,231 4.70 733 1,692 879 1,769 1,082 1,896 1,124 2,083 1,455 2,229 1,623 2,297 1,803 2,392 4.80 629 1,896 790 1,951 979 2,063 1,025 2,245 1,352 2,397 1,548 2,459 1,729 2,537 4.90 540 2,100 704 2,148 873 2,237 917 2,431 1,256 2,557 1,460 2,620 1,629 2,696 5.00 472 2,306 617 2,336 792 2,417 842 2,607 1,186 2,717 1,366 2,780 1,559 2,852 5.25 340 2,806 448 2,806 616 2,882 670 3,066 994 3,142 1,186 3,197 1,367 3,272 5.50 255 3,306 309 3,305 468 3,324 527 3,482 818 3,590 1,021 3,629 1,196 3,684 5.75 202 3,806 210 3,806 355 3,817 413 3,960 692 4,049 874 4,089 1,038 4,120 6.00 166 4,306 172 4,306 284 4,310 300 4,448 565 4,510 722 4,540 893 4,576

Back to Top
CTS (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 9,698 185 - - - - 9,764 185 9,765 185 - - - - 8.75 9,448 185 - - - - 9,518 185 9,520 185 - - - - 9.00 9,200 185 - - - - 9,268 185 9,268 185 - - - - 9.25 8,950 185 - - - - 9,020 185 9,020 185 - - - - 9.50 8,700 185 - - - - 8,772 185 8,774 185 - - - - 9.75 8,451 185 - - - - 8,528 185 8,531 185 - - - - 10.00 8,201 185 - - - - 8,278 185 8,280 195 - - - - 10.50 7,701 185 - - - - 7,790 185 7,792 230 7,791 404 - - 11.00 7,202 185 7,227 185 - - 7,298 185 7,304 333 7,316 527 - - 11.50 6,704 185 6,728 185 6,767 185 6,808 195 6,812 436 6,838 676 6,903 877 12.00 6,204 189 6,231 192 6,274 190 6,326 252 6,334 597 6,378 849 6,467 1,073 12.50 5,703 249 5,734 250 5,782 309 5,849 368 5,860 771 5,928 1,045 6,053 1,275 13.00 5,203 337 5,239 367 5,301 427 5,386 518 5,398 975 5,506 1,276 5,666 1,516 13.50 4,703 456 4,747 514 4,825 598 4,927 682 4,955 1,215 5,098 1,504 5,289 1,756 14.00 4,204 616 4,262 687 4,366 781 4,488 882 4,532 1,467 4,706 1,786 4,950 2,029 14.50 3,703 820 3,803 898 3,915 998 4,067 1,112 4,123 1,742 4,347 2,056 4,610 2,306 15.00 3,201 1,036 3,326 1,145 3,507 1,246 3,655 1,365 3,741 2,055 3,994 2,374 4,306 2,623 15.50 2,697 1,289 2,874 1,416 3,089 1,534 3,271 1,673 3,377 2,388 3,673 2,690 4,005 2,929 16.00 2,207 1,567 2,447 1,723 2,693 1,833 2,897 2,001 3,038 2,696 3,368 3,032 3,728 3,276 16.50 1,841 1,905 2,055 2,061 2,330 2,175 2,541 2,367 2,759 3,063 3,141 3,331 3,538 3,557 17.00 1,521 2,290 1,739 2,441 2,008 2,572 2,236 2,752 2,427 3,486 2,825 3,765 3,216 3,977 17.50 1,252 2,784 1,462 2,873 1,709 2,996 1,945 3,126 2,166 3,894 2,595 4,142 3,003 4,362 18.00 1,018 3,293 1,209 3,342 1,436 3,446 1,691 3,546 1,920 4,307 2,368 4,543 2,785 4,738 18.50 811 3,802 993 3,828 1,195 3,907 1,470 3,984 1,707 4,734 2,166 4,951 2,570 5,138 19.00 630 4,308 799 4,307 990 4,373 1,285 4,433 1,502 5,162 1,977 5,363 2,394 5,545 19.50 478 4,808 643 4,804 816 4,830 1,098 4,890 1,335 5,614 1,789 5,800 2,217 5,953 20.00 379 5,308 507 5,305 677 5,317 921 5,360 1,165 6,058 1,632 6,231 2,041 6,387 21.00 252 6,308 308 6,308 446 6,306 659 6,324 895 6,984 1,336 7,128 1,756 7,245 22.00 185 7,308 192 7,308 303 7,308 443 7,309 688 7,928 1,100 8,037 1,500 8,150 23.00 185 8,308 185 8,308 185 8,308 318 8,308 509 8,888 915 8,968 1,267 9,056 24.00 185 9,308 185 9,308 185 9,308 224 9,308 399 9,855 735 9,927 - - 25.00 185 10,308 185 10,308 185 10,308 185 10,308 278 10,826 606 10,881 - - 26.00 185 11,308 185 11,308 185 11,308 185 11,308 228 11,805 489 11,852 - - 27.00 185 12,308 185 12,308 185 12,308 185 12,308 195 12,795 379 12,821 - -

Back to Top
DFM (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.60 2,796 117 - - - - 2,830 299 2,830 449 - - - - 2.70 2,596 138 2,607 141 2,640 139 2,643 375 2,646 555 2,644 691 2,650 821 2.80 2,396 166 2,407 167 2,439 166 2,443 471 2,446 659 2,460 810 2,468 930 2.90 2,196 202 2,216 202 2,252 232 2,256 582 2,260 782 2,276 926 2,303 1,045 3.00 1,995 247 2,024 274 2,063 320 2,067 693 2,071 905 2,104 1,061 2,134 1,174 3.10 1,795 305 1,832 347 1,887 407 1,891 818 1,898 1,044 1,935 1,192 1,986 1,301 3.20 1,595 392 1,639 441 1,724 492 1,728 958 1,738 1,177 1,760 1,325 1,826 1,433 3.30 1,396 480 1,454 536 1,546 597 1,551 1,113 1,562 1,335 1,619 1,469 1,696 1,577 3.40 1,199 584 1,293 646 1,394 702 1,401 1,291 1,414 1,481 1,470 1,619 1,566 1,719 3.50 1,023 699 1,131 760 1,259 825 1,267 1,468 1,282 1,651 1,349 1,763 1,448 1,881 3.60 871 827 983 887 1,123 950 1,130 1,644 1,145 1,786 1,237 1,894 1,361 1,991 3.70 731 967 836 1,039 985 1,095 991 1,838 1,011 1,992 1,106 2,086 1,235 2,179 3.80 618 1,138 714 1,194 864 1,258 870 2,023 886 2,152 1,014 2,260 1,147 2,339 3.90 518 1,339 610 1,385 738 1,445 744 2,231 768 2,330 925 2,432 1,069 2,514 4.00 439 1,540 524 1,564 633 1,617 644 2,431 685 2,519 826 2,594 998 2,680 4.10 361 1,743 437 1,760 552 1,800 559 2,622 608 2,692 762 2,779 929 2,854 4.20 283 1,948 376 1,950 468 1,980 475 2,822 527 2,880 686 2,951 852 3,028 4.30 242 2,148 315 2,146 416 2,176 425 3,011 480 3,067 617 3,140 808 3,195 4.40 210 2,348 255 2,347 327 2,366 332 3,210 391 3,255 573 3,324 736 3,379 4.50 184 2,548 190 2,548 272 2,559 279 3,408 339 3,455 529 3,495 702 3,552 4.60 163 2,748 170 2,748 216 2,751 222 3,608 282 3,610 488 3,680 639 3,736 4.70 147 2,948 154 2,948 156 2,952 162 3,807 224 3,840 444 3,880 596 3,919 4.80 134 3,148 141 3,148 143 3,148 147 4,007 155 4,024 401 4,064 556 4,104 4.90 123 3,348 129 3,348 131 3,348 137 4,207 149 4,224 356 4,250 521 4,288 5.00 114 3,548 119 3,548 123 3,548 129 4,406 142 4,410 308 4,450 480 4,488 5.25 97 4,048 102 4,048 111 4,048 117 4,898 129 4,908 251 4,932 393 4,954 5.50 97 4,548 97 4,548 102 4,548 106 5,392 119 5,392 195 5,414 346 5,435 5.75 97 5,048 97 5,048 97 5,048 99 5,888 111 5,890 126 5,895 - - 6.00 97 5,548 97 5,548 97 5,548 97 6,388 103 6,390 119 6,395 - - 6.25 97 6,048 97 6,048 97 6,048 97 6,887 99 6,890 113 6,895 - - 6.50 97 6,548 97 6,548 97 6,548 97 7,378 97 7,376 110 7,378 - - 6.75 97 7,048 97 7,048 97 7,048 97 7,872 97 7,871 107 7,874 - - 7.00 97 7,548 - - - - 97 8,370 97 8,370 - - - - 7.25 97 8,048 - - - - 97 8,868 97 8,870 - - - - 7.50 97 8,548 - - - - 97 9,363 - - - - - - 7.75 97 9,048 - - - - 97 9,856 - - - - - - 8.00 97 9,548 - - - - 97 10,351 - - - - - - 8.25 97 10,048 - - - - 97 10,850 - - - - - - 8.50 97 10,548 - - - - 97 11,348 - - - - - - 8.75 97 11,048 - - - - - - - - - - - - 9.00 97 11,548 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.70 2,736 117 - - - - - - - - - - - - 0.75 2,636 134 - - - - - - - - - - - - 0.80 2,536 153 - - - - - - - - - - - - 0.85 2,436 174 - - - - - - - - - - - - 0.90 2,336 199 - - - - - - - - - - - - 0.95 2,236 226 - - - - - - - - - - - - 1.00 2,136 256 - - - - - - - - - - - - 1.05 2,036 289 - - - - - - - - - - - - 1.10 1,937 325 - - - - - - - - - - - - 1.15 1,837 364 - - - - - - - - - - - - 1.20 1,737 403 1,741 403 1,761 415 1,791 441 1,883 497 1,986 557 2,072 603 1.25 1,637 442 1,645 442 1,670 466 1,700 492 1,811 560 1,916 617 2,006 665 1.30 1,537 482 1,544 494 1,576 518 1,608 542 1,739 621 1,847 679 1,939 725 1.35 1,433 522 1,447 546 1,483 582 1,531 606 1,650 670 1,778 739 1,890 801 1.40 1,332 562 1,350 598 1,400 634 1,452 658 1,595 733 1,708 800 1,822 864 1.45 1,230 602 1,259 650 1,319 698 1,374 722 1,522 809 1,656 874 1,772 945 1.50 1,126 654 1,160 714 1,223 762 1,295 786 1,448 872 1,586 936 1,703 1,001 1.55 1,022 718 1,070 778 1,154 826 1,215 862 1,392 948 1,534 1,010 1,654 1,076 1.60 923 782 987 842 1,070 890 1,135 926 1,336 1,010 1,482 1,073 1,603 1,157 1.65 847 846 925 906 1,002 966 1,071 1,002 1,261 1,086 1,430 1,148 1,554 1,237 1.70 783 922 862 982 937 1,042 1,007 1,078 1,205 1,162 1,376 1,224 1,503 1,309 1.75 721 1,008 799 1,058 877 1,118 943 1,154 1,147 1,238 1,323 1,298 1,474 1,382 1.80 669 1,115 737 1,146 815 1,194 878 1,230 1,111 1,314 1,270 1,392 1,422 1,460 1.85 617 1,220 687 1,222 755 1,270 835 1,306 1,054 1,390 1,238 1,471 1,371 1,539 1.90 565 1,327 640 1,319 712 1,358 769 1,394 995 1,478 1,183 1,545 1,342 1,630 1.95 525 1,427 592 1,420 668 1,446 728 1,470 961 1,554 1,153 1,635 1,289 1,703 2.00 488 1,533 544 1,520 625 1,538 688 1,558 925 1,642 1,097 1,715 1,259 1,793 2.10 417 1,733 445 1,724 540 1,731 609 1,746 829 1,814 1,033 1,898 1,175 1,962 2.20 360 1,933 364 1,927 452 1,927 529 1,936 757 1,996 943 2,063 1,115 2,126

Back to Top
GAC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 5,855 340 5,894 343 5,994 479 6,006 804 6,111 1,288 6,290 1,632 6,500 1,891 3.90 5,450 401 5,512 403 5,619 589 5,630 963 5,779 1,443 5,952 1,799 6,212 2,103 4.00 5,048 478 5,111 544 5,271 700 5,285 1,122 5,435 1,657 5,662 2,032 5,966 2,328 4.10 4,648 573 4,727 679 4,922 903 4,938 1,331 5,093 1,861 5,393 2,248 5,692 2,537 4.20 4,248 689 4,365 861 4,571 1,061 4,589 1,535 4,786 2,074 5,090 2,457 5,437 2,747 4.30 3,849 860 4,001 1,039 4,249 1,222 4,269 1,778 4,507 2,306 4,822 2,685 5,187 2,999 4.40 3,450 1,033 3,636 1,219 3,925 1,420 3,948 1,986 4,230 2,569 4,593 2,933 4,991 3,249 4.50 3,049 1,213 3,292 1,404 3,597 1,657 3,620 2,263 3,948 2,818 4,353 3,182 4,758 3,498 4.60 2,678 1,445 2,945 1,624 3,300 1,905 3,328 2,505 3,668 3,090 4,121 3,435 4,549 3,739 4.70 2,325 1,676 2,656 1,899 3,000 2,184 3,091 2,816 3,455 3,339 3,926 3,722 4,356 3,984 4.80 2,023 1,932 2,367 2,150 2,733 2,434 2,804 3,120 3,255 3,563 3,766 3,935 4,244 4,197 4.90 1,770 2,236 2,075 2,428 2,463 2,740 2,563 3,429 2,995 3,923 3,488 4,288 3,968 4,553 5.00 1,515 2,540 1,833 2,732 2,229 2,987 2,307 3,727 2,780 4,243 3,325 4,567 3,781 4,817 5.25 1,021 3,538 1,344 3,601 1,718 3,844 1,800 4,625 2,319 5,024 2,864 5,338 3,381 5,593 5.50 645 4,551 888 4,575 1,293 4,702 1,380 5,438 1,909 5,860 2,487 6,137 2,968 6,366 5.75 458 5,551 628 5,557 903 5,626 1,000 6,447 1,593 6,721 2,171 6,950 2,648 7,166 6.00 348 6,551 453 6,551 696 6,591 797 7,375 1,319 7,618 1,889 7,807 2,358 8,002 6.25 279 7,551 292 7,551 570 7,558 596 8,352 1,075 8,529 1,624 8,717 2,065 8,887 6.50 232 8,551 246 8,551 359 8,551 383 9,300 914 9,438 1,419 9,588 1,824 9,751 6.75 219 9,551 219 9,551 224 9,551 240 10,298 744 10,414 1,215 10,531 1,627 10,660 7.00 219 10,551 219 10,551 219 10,551 223 11,270 566 11,350 1,054 11,462 1,421 11,588 7.25 219 11,551 219 11,551 219 11,551 219 12,268 457 12,314 905 12,395 1,287 12,490 7.50 219 12,551 219 12,551 219 12,551 219 13,242 342 13,280 733 13,359 1,116 13,452 7.75 219 13,551 219 13,551 219 13,551 219 14,234 219 14,279 644 14,323 990 14,380 8.00 219 14,551 219 14,551 219 14,551 219 15,232 219 15,242 547 15,283 - - 8.25 219 15,551 219 15,551 219 15,551 219 16,232 219 16,243 444 16,283 - - 8.50 219 16,551 - - - - 219 17,215 219 17,243 - - - - 8.75 219 17,551 - - - - 219 18,206 219 18,206 - - - - 9.00 219 18,551 - - - - 219 19,195 219 19,203 - - - - 9.25 219 19,551 - - - - 219 20,194 219 20,203 - - - - 9.50 219 20,551 - - - - 219 21,192 - - - - - - 9.75 219 21,551 - - - - 219 22,179 - - - - - - 10.00 219 22,551 - - - - 219 23,168 - - - - - - 10.50 219 24,551 - - - - 219 25,155 - - - - - -

Back to Top
GAH (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.00 21,103 595 - - - - 21,646 1,001 22,007 2,069 - - - - 6.25 19,852 595 - - - - 20,467 1,282 20,841 2,453 - - - - 6.50 18,613 725 - - - - 19,212 1,635 19,780 2,960 - - - - 6.75 17,361 901 17,683 1,139 17,988 1,457 18,060 2,048 18,746 3,403 19,636 4,236 20,182 5,228 7.00 16,135 1,123 16,418 1,424 16,834 1,840 16,910 2,470 17,771 3,889 18,697 4,866 19,335 5,831 7.25 14,848 1,417 15,213 1,810 15,674 2,289 15,790 2,957 16,748 4,472 17,832 5,573 19,017 6,440 7.50 13,644 1,855 13,883 2,324 14,546 2,793 14,676 3,540 15,802 5,091 17,018 6,253 17,842 7,182 7.75 12,367 2,362 12,721 2,834 13,408 3,351 13,617 4,204 14,942 5,752 16,212 6,810 17,090 7,889 8.00 11,135 2,880 11,745 3,401 12,339 3,958 12,612 4,870 13,851 6,553 15,424 7,517 16,380 8,594 8.25 9,931 3,517 10,636 4,057 11,342 4,654 11,655 5,570 13,040 7,341 14,690 8,274 15,718 9,396 8.50 8,740 4,188 9,590 4,791 10,419 5,390 10,759 6,280 12,278 8,015 13,735 9,030 15,063 10,199 8.75 7,599 4,926 8,609 5,527 9,487 6,131 9,873 7,130 11,563 8,778 13,027 9,833 14,426 11,002 9.00 6,655 5,725 7,615 6,339 8,588 6,972 9,058 7,998 10,862 9,644 12,401 10,652 13,850 11,807 9.25 5,805 6,584 6,738 7,219 7,772 7,863 8,241 8,943 10,247 10,713 11,846 11,765 13,299 12,697 9.50 5,022 7,534 5,951 8,135 6,994 8,860 7,565 9,874 9,635 11,572 11,291 12,657 12,695 13,589 9.75 4,308 8,561 5,218 9,114 6,310 9,815 6,821 10,894 8,992 12,570 10,669 13,523 12,158 14,479 10.00 3,666 9,804 4,522 10,215 5,676 10,952 6,249 11,893 8,432 13,506 10,113 14,243 11,691 15,384 10.50 2,608 12,328 3,514 12,495 4,501 13,120 5,126 13,968 7,418 15,262 9,110 16,140 10,695 17,323 11.00 1,821 14,829 2,696 14,845 3,628 15,340 4,158 16,172 6,555 17,246 8,259 18,099 9,793 18,885 11.50 1,149 17,358 1,946 17,343 2,891 17,648 3,383 18,432 5,715 19,397 7,408 20,109 9,019 20,906 12.00 870 19,858 1,436 19,858 2,219 20,079 2,673 20,803 4,979 21,519 6,690 22,244 8,269 22,881 12.50 688 22,358 1,035 22,353 1,708 22,441 2,183 23,196 4,415 23,739 6,019 24,309 7,566 24,993 13.00 595 24,861 770 24,886 1,399 24,908 1,782 25,532 3,922 26,000 5,372 26,549 6,967 27,092 13.50 595 27,358 595 27,358 1,091 27,355 1,417 28,093 3,345 28,408 4,951 28,876 6,353 29,256 14.00 595 29,858 595 29,858 769 29,896 1,101 30,537 2,981 30,756 4,490 31,039 5,874 31,601 14.50 595 32,358 595 32,358 645 32,359 922 33,049 2,546 33,189 3,973 33,497 5,378 33,767 15.00 595 34,858 595 34,858 595 34,858 749 35,577 2,254 35,483 3,652 35,891 4,869 36,153 15.50 595 37,358 595 37,358 595 37,358 645 38,038 1,907 37,975 3,222 38,210 - - 16.00 595 39,858 595 39,858 595 39,858 595 40,533 1,674 40,487 2,878 40,628 - - 16.50 595 42,358 595 42,358 595 42,358 595 43,045 1,425 42,982 2,569 42,915 - - 17.00 595 44,858 595 44,858 595 44,858 595 45,556 1,284 45,477 2,324 45,425 - - 17.50 595 47,358 595 47,358 595 47,358 595 48,051 1,136 47,987 2,124 47,919 - - 18.00 595 49,858 595 49,858 595 49,858 595 50,513 997 50,483 1,903 50,448 - - 18.50 595 52,358 595 52,358 - - 595 52,863 843 52,887 - - - - 19.00 595 54,858 595 54,858 - - 595 55,337 695 55,341 - - - - 19.50 595 57,358 595 57,358 - - 595 57,816 645 57,837 - - - - 20.00 595 59,858 595 59,858 - - 595 60,442 595 60,340 - - - - 21.00 595 64,858 - - - - 595 65,267 595 65,290 - - - - 22.00 595 69,858 - - - - 595 70,240 595 70,244 - - - - 23.00 595 74,858 - - - - 595 75,216 - - - - - - 24.00 595 79,858 - - - - 595 80,168 - - - - - - 25.00 595 84,858 - - - - 595 85,142 - - - - - - 26.00 595 89,858 - - - - 595 90,117 - - - - - - 27.00 595 94,858 - - - - 595 95,071 - - - - - -

Back to Top
GHL (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 16,422 395 - - - - 16,511 395 16,539 435 - - - - 8.00 15,923 395 - - - - 16,030 395 16,071 534 - - - - 8.25 15,423 395 - - - - 15,529 395 15,598 618 - - - - 8.50 14,925 395 - - - - 15,027 395 15,125 694 - - - - 8.75 14,425 395 - - - - 14,553 395 14,649 821 - - - - 9.00 13,926 395 - - - - 14,053 425 14,194 987 - - - - 9.25 13,427 395 - - - - 13,574 528 13,742 1,133 - - - - 9.50 12,927 412 12,979 419 13,065 416 13,094 673 13,309 1,269 13,647 1,721 14,050 2,112 9.75 12,429 477 12,479 482 12,565 548 12,613 775 12,862 1,444 13,223 1,907 13,681 2,312 10.00 11,929 552 11,981 557 12,098 673 12,149 914 12,447 1,625 12,842 2,104 13,313 2,537 10.50 10,930 744 10,993 802 11,144 985 11,215 1,252 11,601 2,043 12,102 2,544 12,619 3,006 11.00 9,930 1,005 10,013 1,114 10,214 1,298 10,306 1,611 10,826 2,506 11,367 3,044 11,939 3,500 11.50 8,930 1,338 9,050 1,491 9,305 1,692 9,440 2,089 10,058 2,999 10,667 3,543 11,266 4,024 12.00 7,930 1,749 8,112 1,917 8,432 2,149 8,594 2,607 9,345 3,558 10,029 4,130 10,672 4,612 12.50 6,930 2,181 7,248 2,399 7,591 2,660 7,796 3,171 8,660 4,123 9,394 4,698 10,043 5,184 13.00 5,946 2,676 6,337 2,957 6,783 3,236 7,026 3,823 8,020 4,771 8,800 5,345 9,504 5,830 13.50 4,962 3,243 5,501 3,580 6,058 3,844 6,347 4,501 7,416 5,420 8,242 5,981 8,973 6,467 14.00 4,133 3,895 4,690 4,231 5,337 4,553 5,660 5,197 6,726 6,221 7,540 6,783 8,305 7,263 14.50 3,471 4,630 3,937 4,955 4,633 5,307 5,031 5,916 6,310 6,842 7,186 7,403 7,978 7,866 15.00 2,896 5,535 3,324 5,777 4,028 6,151 4,458 6,755 5,799 7,620 6,711 8,133 7,508 8,590 15.50 2,398 6,550 2,818 6,706 3,495 7,017 3,911 7,596 5,326 8,392 6,243 8,906 7,073 9,342 16.00 1,963 7,557 2,349 7,664 3,000 7,895 3,447 8,461 4,893 9,207 5,852 9,676 6,686 10,115 16.50 1,572 8,564 1,961 8,623 2,571 8,820 3,009 9,338 4,470 10,026 5,411 10,471 6,286 10,892 17.00 1,256 9,585 1,597 9,601 2,191 9,749 2,603 10,239 4,113 10,875 5,051 11,304 5,893 11,693 17.50 964 10,585 1,325 10,585 1,833 10,693 2,303 11,151 3,762 11,737 4,723 12,136 5,572 12,526 18.00 782 11,585 1,101 11,581 1,580 11,654 1,982 12,081 3,419 12,609 4,378 12,976 5,243 13,354 18.50 645 12,585 828 12,581 1,325 12,620 1,727 13,020 3,124 13,500 4,057 13,864 4,900 14,182 19.00 541 13,585 659 13,585 1,108 13,604 1,486 13,976 2,852 14,412 3,796 14,726 4,623 15,050 19.50 461 14,585 485 14,585 940 14,589 1,293 14,920 2,591 15,306 3,506 15,615 4,371 15,925 20.00 399 15,585 421 15,585 767 15,585 1,087 15,881 2,387 16,244 3,246 16,521 4,085 16,801 21.00 395 17,585 395 17,585 548 17,585 842 17,821 1,951 18,113 2,816 18,342 3,606 18,591 22.00 395 19,585 395 19,585 395 19,585 554 19,789 1,631 20,002 2,407 20,191 3,213 20,408 23.00 395 21,585 395 21,585 395 21,585 428 21,753 1,362 21,911 2,070 22,078 - - 24.00 395 23,585 395 23,585 - - 395 23,715 1,077 23,855 1,771 23,978 - - 25.00 395 25,585 - - - - 395 25,695 - - - - - - 26.00 395 27,585 - - - - 395 27,673 - - - - - - 27.00 395 29,585 - - - - 395 29,651 - - - - - - 28.00 395 31,585 - - - - 395 31,639 - - - - - - 29.00 395 33,585 - - - - 395 33,634 - - - - - - 30.00 395 35,585 - - - - - - - - - - - - 31.00 395 37,585 - - - - - - - - - - - -

Back to Top
GLA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 4,533 1,481 - - 42.86 4,023 1,710 - - 44.64 3,516 1,962 - - 46.43 3,005 2,253 - - 48.22 2,621 2,583 - - 50.00 2,299 2,961 - - 51.79 2,010 3,452 2,704 4,031 53.57 1,753 3,970 2,411 4,473 55.36 1,520 4,488 2,157 4,922 57.14 1,307 4,997 1,922 5,379 58.93 1,108 5,504 1,710 5,842 60.72 924 6,006 1,509 6,315 62.50 747 6,505 1,337 6,787 64.29 615 7,005 1,174 7,267 66.07 509 7,504 1,038 7,744 67.86 423 8,005 907 8,231 69.64 356 8,504 801 8,713 71.43 302 9,005 700 9,204 73.22 258 9,506 614 9,693 75.00 254 10,005 539 10,181 76.79 254 10,505 468 10,675 78.57 254 11,004 406 11,165 80.36 254 11,505 354 11,658 82.14 254 12,004 312 12,152 83.93 254 12,505 273 12,645 85.72 254 13,005 268 13,140 87.50 254 13,505 265 13,635 89.29 254 14,005 262 14,130 91.07 254 14,504 259 14,625 92.86 254 15,005 256 15,121 94.64 254 15,504 254 15,615 96.43 254 16,005 254 16,111 98.22 254 16,505 - - 100.00 254 17,005 - - 101.79 254 17,505 - - 103.57 254 18,004 - - 105.36 254 18,505 - - 107.15 254 19,005 - - 108.93 254 19,505 - - 110.72 254 20,005 - -

Back to Top
GLI (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 40.00 3,452 965 3,490 1,007 3,573 1,064 3,623 1,211 3,792 1,367 4,029 1,615 4,272 1,811 41.00 3,252 1,051 3,296 1,104 3,394 1,170 3,451 1,327 3,643 1,496 3,892 1,742 4,150 1,941 42.00 3,049 1,141 3,118 1,208 3,218 1,283 3,281 1,435 3,492 1,628 3,766 1,876 4,027 2,047 43.00 2,845 1,235 2,930 1,315 3,045 1,400 3,115 1,549 3,347 1,760 3,639 2,011 3,905 2,183 44.00 2,642 1,332 2,744 1,427 2,877 1,519 2,955 1,675 3,213 1,894 3,511 2,117 3,791 2,313 45.00 2,439 1,441 2,560 1,544 2,713 1,641 2,796 1,801 3,078 2,027 3,388 2,257 3,684 2,446 46.00 2,236 1,557 2,382 1,668 2,553 1,768 2,646 1,936 2,940 2,174 3,277 2,405 3,575 2,594 47.00 2,048 1,680 2,209 1,799 2,397 1,902 2,499 2,074 2,821 2,317 3,168 2,552 3,469 2,743 48.00 1,902 1,814 2,049 1,933 2,257 2,039 2,380 2,216 2,702 2,474 3,052 2,698 3,357 2,889 49.00 1,768 1,959 1,916 2,079 2,113 2,182 2,244 2,362 2,579 2,631 2,936 2,844 3,258 3,034 50.00 1,642 2,114 1,792 2,231 1,974 2,319 2,111 2,535 2,463 2,792 2,840 3,006 3,166 3,180 52.50 1,360 2,615 1,499 2,640 1,654 2,726 1,803 2,973 2,202 3,201 2,597 3,399 2,932 3,577 55.00 1,118 3,132 1,241 3,134 1,400 3,192 1,526 3,422 1,959 3,619 2,369 3,813 2,712 3,971 57.50 906 3,642 1,019 3,635 1,175 3,670 1,281 3,882 1,763 4,064 2,161 4,230 2,518 4,386 60.00 712 4,146 826 4,136 977 4,153 1,071 4,354 1,562 4,504 1,965 4,662 2,313 4,807 62.50 546 4,646 658 4,641 809 4,645 892 4,832 1,380 4,964 1,792 5,103 2,157 5,232 65.00 407 5,146 515 5,145 661 5,142 738 5,312 1,207 5,424 1,619 5,547 1,990 5,676 67.50 313 5,646 399 5,646 537 5,642 612 5,796 1,060 5,893 1,484 6,005 1,837 6,119 70.00 245 6,146 312 6,146 435 6,145 508 6,286 937 6,364 1,348 6,465 1,706 6,567 72.50 196 6,646 231 6,646 344 6,646 417 6,774 822 6,844 1,218 6,930 1,578 7,027 75.00 181 7,146 181 7,146 275 7,146 343 7,266 721 7,322 1,114 7,402 1,450 7,488 77.50 181 7,646 181 7,646 214 7,646 280 7,759 635 7,808 1,006 7,871 1,349 7,948 80.00 181 8,146 181 8,146 185 8,146 226 8,253 550 8,292 912 8,350 1,250 8,422 82.50 181 8,646 181 8,646 183 8,646 191 8,746 490 8,779 834 8,830 1,145 8,894 85.00 181 9,146 181 9,146 181 9,146 187 9,241 427 9,270 749 9,311 1,066 9,368 87.50 181 9,646 181 9,646 181 9,646 185 9,736 370 9,759 681 9,796 990 9,847 90.00 181 10,146 181 10,146 181 10,146 183 10,232 328 10,251 620 10,282 916 10,328 92.50 181 10,646 181 10,646 181 10,646 181 10,728 288 10,744 562 10,768 - - 95.00 181 11,146 181 11,146 181 11,146 181 11,222 248 11,236 503 11,256 - - 97.50 181 11,646 181 11,646 - - 181 11,718 224 11,730 467 11,748 - - 100.00 181 12,146 - - - - 181 12,215 - - - - - - 102.50 181 12,646 - - - - 181 12,711 - - - - - - 105.00 181 13,146 - - - - 181 13,207 - - - - - - 107.50 181 13,646 - - - - 181 13,703 - - - - - - 110.00 181 14,146 - - - - 181 14,199 - - - - - - 112.50 181 14,646 - - - - 181 14,695 - - - - - -

Back to Top
GLX (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 32,775 484 - - - - 32,948 484 33,142 484 - - - - 24.00 31,775 484 - - - - 31,956 484 32,169 484 - - - - 25.00 30,776 484 - - - - 30,966 484 31,168 484 - - - - 26.00 29,778 484 - - - - 29,979 484 30,221 484 - - - - 27.00 28,779 484 - - - - 28,992 484 29,248 494 - - - - 28.00 27,782 484 - - - - 28,003 484 28,292 514 - - - - 29.00 26,782 484 - - - - 27,014 484 27,335 524 - - - - 30.00 25,782 484 - - - - 26,027 484 26,394 544 - - - - 31.00 24,784 484 - - - - 25,038 484 25,450 600 - - - - 32.00 23,784 484 - - - - 24,068 494 24,533 746 - - - - 33.00 22,785 484 - - - - 23,096 504 23,611 926 - - - - 34.00 21,788 484 - - - - 22,121 524 22,713 1,127 24,029 1,836 - - 35.00 20,789 484 20,876 484 21,000 494 21,159 544 22,374 1,373 23,164 2,110 - - 36.00 19,790 484 19,875 484 20,024 514 20,207 666 21,469 1,617 22,316 2,477 - - 37.00 18,791 484 18,886 484 19,058 534 19,265 832 20,574 1,899 21,498 2,802 - - 38.00 17,791 484 17,895 494 18,089 671 18,339 1,048 19,706 2,222 20,687 3,172 21,531 4,013 39.00 16,792 484 16,905 551 17,139 836 17,771 1,312 18,846 2,540 19,904 3,579 20,813 4,403 40.00 15,794 557 15,921 706 16,439 1,077 16,850 1,595 18,022 2,934 19,137 3,962 20,098 4,878 41.00 14,795 714 14,943 937 15,510 1,374 15,935 1,918 17,212 3,338 18,394 4,415 19,369 5,350 42.00 13,797 922 13,977 1,214 14,596 1,682 15,054 2,303 16,419 3,753 17,679 4,905 18,698 5,808 43.00 12,797 1,222 13,161 1,513 13,693 2,074 14,184 2,682 15,658 4,236 16,977 5,373 18,075 6,190 44.00 11,800 1,550 12,219 1,877 12,802 2,480 13,344 3,150 14,920 4,708 16,289 5,829 17,417 6,699 45.00 10,804 1,945 11,290 2,287 11,936 2,954 12,524 3,617 14,205 5,164 15,635 6,322 16,757 7,191 46.00 9,844 2,363 10,368 2,747 11,104 3,450 11,741 4,093 13,513 5,671 14,996 6,782 16,165 7,704 47.00 8,858 2,821 9,479 3,234 10,296 3,957 10,984 4,621 12,841 6,202 14,371 7,325 15,606 8,227 48.00 7,877 3,322 8,620 3,751 9,521 4,528 10,255 5,161 12,192 6,749 13,769 7,892 15,036 8,838 49.00 6,916 3,859 7,794 4,333 8,770 5,123 9,554 5,796 11,575 7,347 13,191 8,502 14,463 9,451 50.00 5,981 4,463 7,009 4,964 8,061 5,791 8,878 6,413 10,970 7,947 12,638 9,104 13,919 10,054 52.50 4,265 6,236 5,231 6,861 6,448 7,587 7,341 8,153 9,571 9,608 11,318 10,726 12,696 11,641 55.00 2,923 8,717 3,740 9,012 5,047 9,556 5,996 10,069 8,311 11,379 10,117 12,414 11,503 13,321 57.50 1,898 11,234 2,572 11,327 3,879 11,726 4,840 12,108 7,194 13,232 9,019 14,260 10,462 15,106 60.00 1,110 13,748 1,747 13,776 2,921 14,021 3,858 14,313 6,197 15,258 8,019 16,123 9,461 16,908 62.50 651 16,248 1,152 16,254 2,171 16,374 3,040 16,581 5,310 17,375 7,140 18,071 8,602 18,837 65.00 484 18,748 717 18,748 1,570 18,779 2,378 18,917 4,548 19,545 6,331 20,146 7,742 20,771 67.50 484 21,248 504 21,248 1,126 21,262 1,834 21,304 3,869 21,784 5,610 22,282 7,036 22,769 70.00 484 23,748 484 23,748 806 23,748 1,415 23,794 3,286 24,078 4,961 24,502 6,358 24,902 72.50 484 26,248 484 26,248 580 26,248 1,081 26,248 2,781 26,412 4,391 26,757 5,726 27,097 75.00 484 28,748 484 28,748 504 28,748 820 28,748 2,348 28,939 3,879 29,056 5,209 29,349 77.50 484 31,248 484 31,248 494 31,248 615 31,248 1,978 31,341 3,415 31,676 4,652 31,767 80.00 484 33,748 484 33,748 484 33,748 524 33,748 1,684 33,748 2,967 34,037 4,234 34,346 82.50 484 36,248 484 36,248 484 36,248 504 36,248 1,401 36,248 2,615 36,399 3,754 36,678 85.00 484 38,748 484 38,748 484 38,748 494 38,748 1,188 38,748 2,291 38,748 3,352 39,047 87.50 484 41,248 484 41,248 484 41,248 484 41,248 996 41,248 2,019 41,248 - -

Back to Top
GWM (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 2,285 71 - - - - 2,310 161 2,337 223 - - - - 5.25 2,160 87 - - - - 2,188 201 2,214 269 - - - - 5.50 2,035 108 - - - - 2,075 248 2,095 322 - - - - 5.75 1,912 134 - - - - 1,951 296 1,979 383 - - - - 6.00 1,788 165 1,810 197 1,826 320 1,831 354 1,862 445 1,924 541 1,992 624 6.25 1,664 204 1,692 241 1,706 377 1,714 415 1,758 505 1,831 614 1,913 688 6.50 1,537 253 1,567 292 1,586 441 1,597 478 1,656 571 1,746 686 1,832 754 6.75 1,413 303 1,452 351 1,474 507 1,488 545 1,559 651 1,660 762 1,757 825 7.00 1,286 361 1,340 411 1,360 576 1,376 616 1,469 733 1,578 828 1,689 905 7.25 1,160 420 1,227 479 1,252 653 1,276 692 1,354 815 1,507 911 1,622 986 7.50 1,040 488 1,123 553 1,150 736 1,177 774 1,278 899 1,440 992 1,551 1,066 7.75 917 559 1,012 632 1,054 820 1,085 860 1,199 991 1,368 1,081 1,488 1,152 8.00 819 638 909 710 960 912 997 950 1,146 1,080 1,305 1,171 1,434 1,241 8.25 726 721 823 797 872 1,005 916 1,040 1,077 1,175 1,243 1,256 1,373 1,331 8.50 645 814 741 888 789 1,103 839 1,138 1,001 1,255 1,188 1,351 1,318 1,421 8.75 571 911 666 983 711 1,201 762 1,242 937 1,373 1,130 1,451 1,261 1,517 9.00 503 1,021 605 1,082 647 1,313 699 1,350 885 1,455 1,080 1,544 1,215 1,615 9.25 441 1,148 539 1,189 583 1,424 640 1,460 829 1,556 1,029 1,644 1,166 1,713 9.50 384 1,274 486 1,300 529 1,537 584 1,567 777 1,658 978 1,745 1,122 1,808 9.75 331 1,400 436 1,416 474 1,653 532 1,681 733 1,767 928 1,847 1,077 1,909 10.00 284 1,527 384 1,537 431 1,771 484 1,794 691 1,873 875 1,949 1,030 2,011 10.50 206 1,779 305 1,785 346 2,011 397 2,026 601 2,094 795 2,162 953 2,218 11.00 147 2,031 241 2,031 281 2,253 328 2,264 546 2,315 718 2,379 876 2,427 11.50 115 2,279 188 2,280 226 2,505 268 2,504 479 2,541 657 2,597 806 2,647 12.00 94 2,531 146 2,531 178 2,761 220 2,752 428 2,774 592 2,823 734 2,861 12.50 78 2,781 117 2,781 142 3,014 189 3,006 376 3,008 543 3,049 671 3,089 13.00 71 3,031 89 3,031 119 3,268 149 3,261 329 3,254 502 3,281 624 3,309 13.50 71 3,281 71 3,281 96 3,522 129 3,512 294 3,496 443 3,523 582 3,546 14.00 71 3,531 71 3,532 76 3,774 99 3,764 251 3,751 405 3,755 533 3,772 14.50 71 3,781 71 3,782 71 4,023 81 4,018 226 4,008 371 3,993 494 4,000 15.00 71 4,031 71 4,032 71 4,273 76 4,268 202 4,262 337 4,255 458 4,247 15.50 71 4,281 71 4,282 71 4,522 71 4,517 176 4,514 304 4,510 428 4,500 16.00 71 4,531 71 4,532 71 4,772 71 4,764 151 4,762 279 4,754 - - 16.50 71 4,782 71 4,782 71 5,021 71 5,016 137 5,011 255 4,993 - - 17.00 71 5,032 71 5,032 71 5,273 71 5,266 120 5,261 231 5,243 - - 17.50 71 5,282 - - - - 71 5,517 - - - - - - 18.00 71 5,532 - - - - 71 5,767 - - - - - - 18.50 71 5,782 - - - - 71 6,014 - - - - - - 19.00 71 6,032 - - - - 71 6,266 - - - - - - 19.50 71 6,282 - - - - 71 6,516 - - - - - - 20.00 71 6,532 - - - - 71 6,766 - - - - - - 21.00 71 7,032 - - - - 71 7,264 - - - - - - 22.00 71 7,532 - - - - 71 7,763 - - - - - - 23.00 71 8,032 - - - - 71 8,262 - - - - - - 24.00 71 8,532 - - - - 71 8,760 - - - - - - 25.00 71 9,032 - - - - 71 9,259 - - - - - -

Back to Top
HAI (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 5,184 125 - - - - 5,236 125 5,237 125 - - - - 3.00 4,985 125 - - - - 5,036 125 5,037 125 - - - - 3.10 4,785 125 - - - - 4,836 125 4,837 125 - - - - 3.20 4,585 125 - - - - 4,636 125 4,636 134 - - - - 3.30 4,385 125 - - - - 4,436 125 4,436 196 4,436 266 - - 3.40 4,186 125 - - - - 4,234 125 4,258 258 4,262 318 - - 3.50 3,986 131 - - - - 4,037 135 4,058 312 4,062 407 - - 3.60 3,786 151 - - - - 3,854 151 3,857 399 3,862 461 - - 3.70 3,586 172 - - - - 3,654 172 3,677 457 3,682 544 - - 3.80 3,386 198 - - - - 3,470 198 3,493 536 3,504 624 - - 3.90 3,187 231 3,208 231 3,232 230 3,285 264 3,309 621 3,321 704 3,374 833 4.00 2,985 270 3,008 270 3,044 268 3,098 329 3,124 725 3,138 809 3,211 925 4.10 2,784 317 2,808 317 2,856 344 2,912 395 2,954 829 2,972 909 3,062 1,027 4.20 2,584 375 2,608 373 2,666 419 2,738 483 2,786 933 2,820 1,013 2,902 1,149 4.30 2,384 441 2,413 458 2,476 514 2,565 569 2,613 1,051 2,652 1,126 2,766 1,237 4.40 2,184 516 2,218 544 2,297 608 2,389 676 2,458 1,175 2,500 1,251 2,617 1,360 4.50 1,984 594 2,032 645 2,117 702 2,228 764 2,316 1,295 2,357 1,368 2,498 1,494 4.60 1,781 686 1,853 746 1,948 798 2,064 870 2,154 1,411 2,221 1,499 2,366 1,620 4.70 1,580 790 1,676 862 1,779 925 1,916 997 2,014 1,554 2,081 1,643 2,248 1,760 4.80 1,377 906 1,495 978 1,636 1,038 1,748 1,131 1,880 1,698 1,951 1,770 2,122 1,887 4.90 1,207 1,021 1,324 1,106 1,476 1,166 1,612 1,275 1,756 1,855 1,849 1,917 2,026 2,032 5.00 1,067 1,149 1,176 1,233 1,331 1,306 1,456 1,420 1,664 1,969 1,764 2,036 1,948 2,147 5.25 771 1,618 879 1,653 1,006 1,712 1,172 1,832 1,362 2,389 1,471 2,451 1,667 2,559 5.50 541 2,136 626 2,137 733 2,170 899 2,240 1,112 2,801 1,255 2,860 1,455 2,946 5.75 387 2,636 428 2,632 542 2,645 724 2,692 902 3,238 1,053 3,280 1,278 3,358 6.00 284 3,136 293 3,136 377 3,136 542 3,154 745 3,688 878 3,722 1,092 3,790 6.25 219 3,636 228 3,636 280 3,636 428 3,640 614 4,148 752 4,178 946 4,229 6.50 176 4,136 184 4,136 188 4,136 310 4,136 509 4,618 626 4,634 831 4,680 6.75 147 4,636 155 4,636 159 4,636 170 4,636 407 5,088 532 5,101 712 5,147 7.00 127 5,136 134 5,136 138 5,136 154 5,136 299 5,574 424 5,584 622 5,610 7.25 125 5,636 125 5,636 127 5,636 142 5,636 231 6,056 369 6,065 527 6,093 7.50 125 6,136 125 6,136 125 6,136 133 6,136 153 6,538 302 6,545 436 6,573 7.75 125 6,636 125 6,636 125 6,636 125 6,636 145 7,020 238 7,022 - - 8.00 125 7,136 125 7,136 - - 125 7,136 138 7,520 162 7,524 - - 8.25 125 7,636 - - - - 125 7,636 - - - - - - 8.50 125 8,136 - - - - - - - - - - - - 8.75 125 8,636 - - - - - - - - - - - - 9.00 125 9,136 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 30,702 539 - - - - 30,996 539 31,013 549 - - - - 42.00 29,704 539 - - - - 30,010 539 30,031 559 - - - - 43.00 28,706 539 - - - - 29,021 539 29,046 579 - - - - 44.00 27,707 539 - - - - 28,034 539 28,059 605 - - - - 45.00 26,708 539 - - - - 27,046 539 27,100 741 - - - - 46.00 25,708 539 - - - - 26,059 539 26,135 889 26,317 1,343 - - 47.00 24,709 539 24,822 539 24,957 539 25,072 549 25,189 1,054 25,408 1,568 25,912 2,107 48.00 23,710 539 23,822 539 23,971 539 24,084 569 24,237 1,263 24,512 1,810 25,103 2,412 49.00 22,712 539 22,832 539 22,984 539 23,112 602 23,293 1,508 23,633 2,076 24,288 2,673 50.00 21,713 539 21,832 539 22,012 559 22,154 774 22,384 1,740 22,787 2,391 23,467 2,985 52.50 19,216 539 19,353 549 19,581 738 19,763 1,293 20,144 2,496 20,714 3,221 21,559 3,902 55.00 16,718 762 16,902 1,003 17,207 1,252 17,451 2,041 18,030 3,415 18,737 4,189 19,729 4,936 57.50 14,223 1,407 14,493 1,710 14,912 2,079 15,221 3,043 16,019 4,530 16,922 5,326 17,975 6,077 60.00 11,725 2,327 12,154 2,668 12,723 3,160 13,109 4,262 14,140 5,798 15,220 6,634 16,347 7,396 62.50 9,267 3,485 9,995 3,900 10,809 4,505 11,304 5,716 12,404 7,226 13,607 8,059 14,847 8,823 65.00 6,921 4,913 7,940 5,400 8,887 6,130 9,470 7,293 10,835 8,794 12,110 9,585 13,378 10,336 67.50 5,105 6,662 6,055 7,247 7,124 7,842 7,815 8,979 9,543 10,341 10,859 11,191 12,266 11,849 70.00 3,697 8,948 4,486 9,451 5,593 9,821 6,354 10,880 8,100 12,333 9,503 13,054 10,862 13,711 72.50 2,582 11,412 3,221 11,635 4,292 11,993 5,065 13,110 6,922 14,273 8,372 14,906 9,749 15,573 75.00 1,692 13,929 2,297 14,014 3,269 14,237 3,993 15,287 5,918 16,284 7,360 16,898 8,717 17,464 77.50 1,017 16,436 1,567 16,449 2,419 16,577 3,108 17,532 5,007 18,393 6,383 18,919 7,771 19,460 80.00 617 18,936 1,050 18,936 1,757 18,982 2,369 19,841 4,205 20,580 5,607 21,031 6,932 21,513 82.50 539 21,436 689 21,436 1,289 21,436 1,780 22,193 3,548 22,795 4,827 23,197 6,148 23,636 85.00 539 23,936 549 23,936 889 23,936 1,304 24,577 2,944 25,077 4,206 25,422 5,434 25,777 87.50 539 26,436 539 26,436 621 26,436 957 26,993 2,439 27,395 3,596 27,685 4,838 28,010 90.00 539 28,936 539 28,936 549 28,936 706 29,427 2,026 29,750 3,130 29,987 4,227 30,252 92.50 539 31,436 539 31,436 539 31,436 559 31,881 1,646 32,130 2,654 32,318 3,770 32,562 95.00 539 33,936 539 33,936 539 33,936 549 34,327 1,365 34,533 2,295 34,690 - - 97.50 539 36,436 539 36,436 539 36,436 539 36,807 1,090 36,953 1,923 37,068 - - 100.00 539 38,936 539 38,936 539 38,936 539 39,268 907 39,376 1,668 39,488 - - 102.50 539 41,436 - - - - 539 41,750 - - - - - - 105.00 539 43,936 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 17,831 362 - - - - - - 7.62 17,575 362 - - - - - - 7.86 17,319 362 - - - - - - 8.10 17,064 362 17,119 362 17,176 362 - - 8.34 16,809 362 16,865 362 16,920 362 - - 8.57 16,583 362 16,647 362 16,708 362 - - 8.81 16,328 362 16,391 362 16,465 372 - - 9.05 16,073 362 16,135 362 16,220 383 - - 9.29 15,819 362 15,881 362 15,977 393 - - 9.53 15,564 362 15,636 362 15,733 404 - - 10.00 15,082 362 15,153 362 15,283 425 - - 10.48 14,572 362 14,654 362 14,805 446 - - 10.96 14,065 362 14,156 372 14,341 495 - - 11.43 13,580 362 13,679 383 13,902 600 14,203 988 11.91 13,073 362 13,189 393 13,450 720 13,781 1,133 12.39 12,564 362 12,701 455 12,988 861 13,377 1,305 12.86 12,078 362 12,234 549 12,581 1,008 12,992 1,491 13.34 11,572 400 11,754 685 12,137 1,187 12,582 1,677 13.81 11,084 481 11,293 809 11,736 1,357 12,219 1,894 14.29 10,578 579 10,834 960 11,329 1,561 11,851 2,114 14.77 10,072 698 10,372 1,133 10,908 1,776 11,476 2,335 15.24 9,583 836 9,933 1,322 10,543 1,985 11,128 2,591 15.72 9,078 994 9,483 1,518 10,157 2,230 10,793 2,850 16.20 8,573 1,172 9,056 1,733 9,763 2,484 10,449 3,102 16.67 8,081 1,360 8,646 1,950 9,424 2,728 10,111 3,364 17.15 7,575 1,566 8,227 2,204 9,067 3,004 9,799 3,677 17.62 7,083 1,769 7,845 2,453 8,727 3,305 9,512 3,961 18.10 6,574 1,995 7,442 2,735 8,392 3,589 9,197 4,257 18.58 6,065 2,222 7,074 3,029 8,076 3,889 8,892 4,558 19.05 5,568 2,469 6,701 3,324 7,763 4,222 8,617 4,895 20.01 4,545 3,015 6,019 3,957 7,159 4,878 8,080 5,555 20.96 3,735 3,685 5,375 4,677 6,613 5,589 7,546 6,249 21.91 3,119 4,449 4,771 5,459 6,080 6,305 7,085 6,976 22.86 2,573 5,410 4,261 6,257 5,603 7,087 6,638 7,704 23.82 2,092 6,445 3,791 7,097 5,139 7,865 6,194 8,488 24.77 1,676 7,465 3,339 7,966 4,741 8,685 5,815 9,276 25.72 1,316 8,469 2,899 8,842 4,320 9,513 5,434 10,072 26.68 978 9,478 2,533 9,771 3,991 10,362 5,070 10,915 27.63 765 10,476 2,220 10,688 3,651 11,239 4,761 11,751 28.58 610 11,474 1,924 11,632 3,346 12,122 4,454 12,590 29.53 494 12,472 1,682 12,582 3,067 13,016 4,139 13,473 30.49 408 13,477 1,444 13,551 2,803 13,935 3,901 14,361 31.44 362 14,475 1,271 14,519 2,572 14,852 3,649 15,242 32.39 362 15,474 1,097 15,500 2,358 15,782 3,405 16,135 33.34 362 16,472 952 16,483 2,146 16,723 3,189 17,061 34.30 362 17,477 803 17,477 1,968 17,673 3,000 17,982 35.25 362 18,475 693 18,472 1,809 18,626 2,807 18,901 36.20 362 19,473 609 19,473 1,649 19,592 2,613 19,836 37.16 362 20,478 518 20,478 1,486 20,562 2,450 20,786 38.11 362 21,476 432 21,476 1,384 21,537 2,301 21,739 39.06 362 22,474 404 22,474 1,262 22,512 2,163 22,685 40.01 362 23,473 393 23,473 1,155 23,500 2,024 23,640 40.97 362 24,477 383 24,477 1,044 24,489 1,868 24,612 41.92 362 25,475 372 25,475 965 25,479 1,767 25,579 42.87 362 26,474 362 26,474 885 26,474 1,668 26,551

Back to Top
HDO (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.25 15,112 345 - - - - 15,171 345 15,262 375 15,426 445 - - 9.50 14,862 345 - - - - 14,931 345 15,023 385 15,198 465 - - 9.75 14,612 345 - - - - 14,681 345 14,784 395 14,980 510 - - 10.00 14,364 345 - - - - 14,431 345 14,556 405 14,762 559 - - 10.50 13,864 345 - - - - 13,941 345 14,084 425 14,316 676 - - 11.00 13,365 345 - - - - 13,451 355 13,627 475 13,894 813 - - 11.50 12,865 345 - - - - 12,968 365 13,172 592 13,480 946 - - 12.00 12,366 345 - - - - 12,484 385 12,732 712 13,056 1,117 - - 12.50 11,866 345 - - - - 12,002 463 12,290 862 12,661 1,284 - - 13.00 11,366 345 - - - - 11,524 580 11,861 1,010 12,261 1,469 - - 13.50 10,866 406 - - - - 11,053 707 11,427 1,190 11,862 1,672 - - 14.00 10,367 494 - - - - 10,591 843 11,030 1,355 11,501 1,894 - - 14.50 9,867 600 9,908 638 10,016 835 10,131 1,006 10,621 1,579 11,134 2,111 - - 15.00 9,368 726 9,416 782 9,546 1,005 9,689 1,178 10,222 1,786 10,761 2,346 - - 15.50 8,868 875 8,923 953 9,081 1,187 9,243 1,368 9,843 2,007 10,425 2,605 - - 16.00 8,370 1,044 8,433 1,151 8,621 1,381 8,817 1,585 9,459 2,264 10,092 2,851 10,633 3,326 16.50 7,868 1,229 7,946 1,348 8,173 1,597 8,397 1,799 9,100 2,518 9,753 3,106 10,344 3,609 17.00 7,367 1,432 7,466 1,567 7,736 1,823 7,985 2,044 8,750 2,779 9,423 3,410 10,053 3,918 17.50 6,867 1,643 6,994 1,794 7,256 2,077 7,588 2,306 8,400 3,071 9,129 3,707 9,765 4,213 18.00 6,363 1,861 6,526 2,046 6,820 2,340 7,186 2,561 8,063 3,367 8,819 3,992 9,466 4,510 18.50 5,859 2,085 6,038 2,312 6,418 2,611 6,823 2,847 7,741 3,657 8,519 4,295 9,198 4,813 19.00 5,355 2,332 5,587 2,598 6,021 2,905 6,446 3,130 7,429 3,990 8,239 4,635 8,945 5,148 19.50 4,845 2,598 5,151 2,892 5,637 3,208 6,121 3,440 7,109 4,315 7,970 4,959 8,686 5,482 20.00 4,343 2,887 4,765 3,212 5,336 3,532 5,763 3,759 6,823 4,637 7,699 5,292 8,436 5,816 21.00 3,549 3,545 3,973 3,893 4,644 4,222 5,153 4,473 6,272 5,359 7,163 5,987 7,948 6,492 22.00 2,929 4,322 3,352 4,647 4,017 4,966 4,554 5,292 5,753 6,077 6,712 6,707 7,513 7,230 23.00 2,391 5,297 2,825 5,473 3,474 5,800 3,993 6,097 5,272 6,855 6,252 7,444 7,077 7,967 24.00 1,922 6,323 2,337 6,419 2,994 6,689 3,468 6,932 4,821 7,633 5,827 8,226 6,680 8,711 25.00 1,509 7,341 1,914 7,395 2,515 7,604 3,079 7,813 4,417 8,465 5,453 9,021 6,308 9,505 26.00 1,149 8,348 1,560 8,348 2,150 8,542 2,736 8,697 4,022 9,299 5,061 9,828 5,947 10,306 27.00 857 9,351 1,249 9,340 1,794 9,490 2,335 9,615 3,694 10,158 4,729 10,668 5,597 11,099 28.00 667 10,351 987 10,341 1,497 10,410 2,047 10,546 3,353 11,035 4,432 11,515 5,303 11,945 29.00 528 11,351 794 11,345 1,248 11,379 1,758 11,488 3,073 11,915 4,103 12,365 5,022 12,799 30.00 427 12,351 603 12,351 1,040 12,365 1,541 12,446 2,805 12,829 3,836 13,249 4,715 13,637 31.00 354 13,351 488 13,351 874 13,353 1,314 13,413 2,540 13,748 3,591 14,133 4,465 14,499 32.00 345 14,351 345 14,351 731 14,347 1,139 14,389 2,328 14,660 3,340 15,022 4,229 15,388 33.00 345 15,351 345 15,351 586 15,348 972 15,369 2,123 15,607 3,092 15,935 3,996 16,286

Back to Top
HEH (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 27.00 9,685 149 - - - - 9,745 149 9,744 149 - - - - 28.00 9,187 149 - - - - 9,246 149 9,246 149 - - - - 29.00 8,686 149 - - - - 8,751 149 8,751 149 - - - - 30.00 8,186 149 - - - - 8,253 149 8,251 149 - - - - 31.00 7,688 149 - - - - 7,756 149 7,756 154 7,763 193 - - 32.00 7,188 149 - - - - 7,259 149 7,258 175 7,262 273 - - 33.00 6,688 149 6,728 149 6,763 149 6,761 149 6,760 244 6,767 364 6,768 505 34.00 6,189 149 6,229 149 6,265 149 6,264 166 6,266 353 6,276 495 6,278 644 35.00 5,690 149 5,731 149 5,768 225 5,766 267 5,771 490 5,781 641 5,801 810 36.00 5,190 149 5,233 149 5,273 346 5,271 393 5,276 647 5,292 817 5,340 986 37.00 4,690 205 4,735 205 4,776 496 4,775 553 4,790 837 4,817 1,019 4,893 1,197 38.00 4,191 298 4,237 314 4,286 690 4,285 753 4,317 1,059 4,364 1,243 4,474 1,433 39.00 3,691 433 3,745 467 3,799 918 3,803 987 3,855 1,318 3,930 1,494 4,083 1,684 40.00 3,191 619 3,256 664 3,319 1,185 3,328 1,262 3,408 1,603 3,518 1,784 3,713 1,966 41.00 2,688 833 2,771 894 2,857 1,493 2,868 1,601 2,988 1,918 3,133 2,086 3,377 2,258 42.00 2,182 1,074 2,333 1,164 2,432 1,861 2,436 1,957 2,598 2,255 2,780 2,416 3,057 2,589 43.00 1,697 1,370 1,864 1,474 2,005 2,266 2,039 2,355 2,218 2,660 2,430 2,813 2,726 2,970 44.00 1,351 1,725 1,508 1,824 1,621 2,704 1,663 2,774 1,923 3,015 2,174 3,141 2,497 3,291 45.00 1,071 2,196 1,207 2,239 1,291 3,183 1,326 3,220 1,624 3,422 1,914 3,536 2,255 3,662 46.00 832 2,711 947 2,728 1,015 3,648 1,037 3,690 1,378 3,846 1,680 3,940 2,027 4,061 47.00 624 3,219 734 3,212 798 4,130 824 4,161 1,156 4,286 1,464 4,369 1,819 4,465 48.00 445 3,719 552 3,716 610 4,618 638 4,639 966 4,738 1,280 4,804 1,621 4,894 49.00 321 4,219 404 4,219 458 5,110 478 5,125 806 5,200 1,104 5,253 1,446 5,326 50.00 236 4,719 296 4,719 337 5,604 354 5,612 667 5,670 961 5,712 1,277 5,776 52.50 149 5,969 149 5,969 149 6,842 160 6,844 406 6,870 653 6,890 941 6,927 55.00 149 7,219 149 7,219 149 8,084 149 8,086 246 8,096 433 8,106 679 8,120 57.50 149 8,469 149 8,469 149 9,328 149 9,331 159 9,336 287 9,328 - - 60.00 149 9,719 149 9,719 149 10,569 149 10,571 149 10,575 174 10,568 - - 62.50 149 10,969 - - - - 149 11,816 149 11,821 - - - - 65.00 149 12,219 - - - - 149 13,056 149 13,060 - - - - 67.50 149 13,469 - - - - 149 14,301 - - - - - - 70.00 149 14,719 - - - - 149 15,542 - - - - - - 72.50 149 15,969 - - - - 149 16,787 - - - - - - 75.00 149 17,219 - - - - 149 18,028 - - - - - - 77.50 149 18,469 - - - - - - - - - - - -

Back to Top
HEX (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 150.00 21,594 352 - - - - 21,708 352 21,787 352 - - - - 152.50 21,345 352 - - - - 21,460 352 21,543 352 - - - - 155.00 21,095 352 - - - - 21,212 352 21,294 352 - - - - 157.50 20,845 352 - - - - 20,966 352 21,050 353 - - - - 160.00 20,595 352 - - - - 20,718 352 20,807 354 - - - - 162.50 20,346 352 - - - - 20,469 352 20,562 355 - - - - 165.00 20,096 352 - - - - 20,220 352 20,314 356 - - - - 167.50 19,846 352 - - - - 19,975 352 20,069 357 - - - - 170.00 19,597 352 - - - - 19,727 352 19,826 358 - - - - 172.50 19,347 352 - - - - 19,479 352 19,581 359 - - - - 175.00 19,097 352 - - - - 19,234 352 19,339 361 - - - - 177.50 18,847 352 - - - - 18,986 352 19,096 362 - - - - 180.00 18,598 352 - - - - 18,738 352 18,853 364 - - - - 182.50 18,348 352 - - - - 18,492 352 18,611 367 - - - - 185.00 18,098 352 - - - - 18,246 352 18,366 370 - - - - 187.50 17,849 352 - - - - 17,998 353 18,126 373 - - - - 190.00 17,599 352 - - - - 17,753 354 17,884 376 - - - - 192.50 17,349 352 - - - - 17,507 355 17,643 380 - - - - 195.00 17,100 352 - - - - 17,260 356 17,404 385 - - - - 197.50 16,850 352 - - - - 17,014 357 17,165 390 - - - - 200.00 16,600 352 - - 16,703 354 16,769 358 16,926 395 - - - - 205.00 16,101 352 - - 16,213 355 16,278 361 16,451 458 - - - - 210.00 15,601 352 - - 15,718 356 15,791 364 15,981 545 - - - - 215.00 15,102 352 - - 15,226 358 15,304 369 15,511 634 - - - - 220.00 14,603 352 - - 14,733 361 14,819 376 15,047 724 - - - - 225.00 14,103 352 - - 14,244 366 14,336 385 14,589 843 - - - - 230.00 13,604 352 13,663 356 13,753 371 13,856 419 14,126 964 - - - - 235.00 13,103 352 13,167 358 13,267 380 13,379 508 13,681 1,083 - - - - 240.00 12,605 352 12,672 361 12,782 438 12,905 597 13,236 1,254 13,739 1,742 - - 245.00 12,106 352 12,178 402 12,298 525 12,434 712 12,789 1,409 13,329 1,928 13,884 2,391 250.00 11,606 358 11,684 495 11,818 627 11,967 825 12,520 1,560 12,926 2,111 13,487 2,570 255.00 11,106 453 11,193 599 11,341 742 11,506 959 12,072 1,757 12,523 2,275 13,105 2,741 260.00 10,607 562 10,703 719 10,867 866 11,098 1,105 11,650 1,930 12,109 2,458 12,740 2,963 265.00 10,108 693 10,199 851 10,482 1,008 10,639 1,258 11,232 2,091 11,727 2,687 12,373 3,186 270.00 9,608 846 9,712 999 9,968 1,164 10,184 1,440 10,808 2,301 11,354 2,908 11,968 3,411 275.00 9,110 1,013 9,229 1,164 9,505 1,328 9,737 1,620 10,382 2,521 10,976 3,130 11,616 3,630 280.00 8,611 1,191 8,777 1,341 9,040 1,515 9,294 1,800 9,996 2,740 10,584 3,358 11,284 3,877 285.00 8,112 1,382 8,297 1,532 8,587 1,701 8,859 2,012 9,604 2,986 10,226 3,618 10,950 4,138 290.00 7,617 1,585 7,821 1,738 8,136 1,903 8,432 2,233 9,203 3,244 9,896 3,878 10,591 4,400 295.00 7,115 1,798 7,353 1,954 7,694 2,128 8,014 2,484 8,868 3,501 9,540 4,139 10,248 4,652 300.00 6,616 2,020 6,887 2,180 7,260 2,369 7,630 2,749 8,507 3,762 9,188 4,394 9,917 4,909 310.00 5,621 2,489 5,976 2,695 6,432 2,935 6,855 3,317 7,790 4,355 8,533 4,991 9,308 5,504 320.00 4,631 3,020 5,103 3,272 5,633 3,579 6,099 3,934 7,116 4,958 7,906 5,570 8,691 6,081 330.00 3,764 3,652 4,286 3,922 4,889 4,300 5,399 4,612 6,464 5,614 7,283 6,222 8,110 6,711 340.00 3,119 4,415 3,552 4,708 4,215 5,077 4,756 5,372 5,867 6,301 6,733 6,871 7,568 7,358 350.00 2,574 5,422 2,907 5,611 3,639 5,906 4,165 6,173 5,307 7,025 6,203 7,589 7,055 8,036 360.00 2,100 6,434 2,400 6,552 3,080 6,789 3,643 7,002 4,811 7,784 5,734 8,325 6,598 8,774 370.00 1,681 7,443 1,959 7,508 2,582 7,695 3,163 7,903 4,329 8,572 5,286 9,071 6,174 9,497 380.00 1,304 8,447 1,573 8,487 2,147 8,623 2,721 8,800 3,900 9,381 4,843 9,871 5,721 10,257 390.00 973 9,453 1,241 9,490 1,765 9,565 2,328 9,725 3,505 10,228 4,475 10,662 5,350 11,050 400.00 705 10,452 962 10,492 1,441 10,527 1,980 10,662 3,128 11,134 4,094 11,517 4,989 11,841 410.00 487 11,457 732 11,497 1,165 11,540 1,675 11,626 2,808 12,020 3,753 12,358 4,618 12,682 420.00 352 12,457 543 12,499 933 12,540 1,409 12,568 2,481 12,917 3,448 13,235 4,310 13,520 430.00 352 13,457 401 13,497 742 13,542 1,179 13,573 2,226 13,844 3,144 14,123 4,011 14,380 440.00 352 14,457 356 14,459 585 14,471 982 14,489 1,966 14,782 2,873 15,028 3,711 15,251 450.00 352 15,457 354 15,457 460 15,457 814 15,457 1,745 15,729 2,639 15,935 3,436 16,152 460.00 352 16,457 353 16,457 369 16,457 673 16,457 1,547 16,627 2,388 16,873 3,204 17,066 470.00 352 17,457 352 17,457 362 17,457 551 17,457 1,336 17,566 2,175 17,825 2,979 17,974 480.00 352 18,457 352 18,457 358 18,457 454 18,457 1,191 18,523 1,967 18,723 2,736 18,899 490.00 352 19,457 352 19,457 - - 372 19,457 1,045 19,457 1,782 19,656 2,509 19,863 500.00 352 20,457 352 20,457 - - 366 20,457 911 20,457 1,612 20,597 2,333 20,783 510.00 352 21,457 - - - - 361 21,457 - - - - - - 520.00 352 22,457 - - - - 358 22,457 - - - - - -

Back to Top
HGN (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 21.00 8,230 122 - - - - 8,276 122 8,276 122 - - - - 22.00 7,730 122 - - - - 7,781 122 7,785 122 - - - - 23.00 7,230 122 - - - - 7,282 122 7,282 132 - - - - 24.00 6,730 122 - - - - 6,785 122 6,789 156 - - - - 25.00 6,231 122 - - - - 6,291 122 6,296 224 6,322 346 - - 26.00 5,732 122 5,762 122 5,791 122 5,790 127 5,812 310 5,860 453 5,983 615 27.00 5,232 122 5,265 122 5,296 127 5,296 145 5,338 420 5,414 594 5,575 758 28.00 4,734 122 4,765 122 4,801 166 4,807 244 4,879 574 4,987 755 5,187 943 29.00 4,233 122 4,273 143 4,316 268 4,321 370 4,432 742 4,579 936 4,822 1,137 30.00 3,733 180 3,779 228 3,836 409 3,847 542 4,003 942 4,203 1,151 4,462 1,355 31.00 3,234 295 3,296 360 3,367 595 3,389 745 3,606 1,162 3,842 1,381 4,136 1,593 32.00 2,736 467 2,823 541 2,955 842 2,968 991 3,238 1,424 3,502 1,640 3,808 1,853 33.00 2,254 682 2,396 771 2,515 1,129 2,536 1,283 2,886 1,704 3,192 1,922 3,519 2,134 34.00 1,766 951 1,958 1,046 2,109 1,455 2,179 1,587 2,565 2,006 2,886 2,220 3,230 2,432 35.00 1,352 1,267 1,549 1,363 1,730 1,797 1,823 1,919 2,291 2,330 2,596 2,578 2,955 2,770 36.00 1,027 1,638 1,194 1,755 1,388 2,186 1,494 2,292 1,996 2,692 2,354 2,884 2,708 3,084 37.00 761 2,113 907 2,181 1,088 2,605 1,215 2,694 1,763 3,061 2,129 3,249 2,489 3,426 38.00 544 2,610 680 2,639 844 3,039 977 3,159 1,534 3,459 1,899 3,619 2,261 3,796 39.00 371 3,114 495 3,127 638 3,539 770 3,600 1,336 3,859 1,711 4,016 2,069 4,166 40.00 248 3,617 354 3,616 475 4,007 607 4,059 1,167 4,281 1,515 4,415 1,883 4,568 41.00 160 4,117 254 4,117 345 4,484 472 4,527 1,003 4,711 1,361 4,836 1,699 4,967 42.00 122 4,617 170 4,617 262 4,971 359 5,000 869 5,159 1,199 5,262 1,552 5,386 43.00 122 5,117 122 5,117 192 5,459 273 5,483 734 5,610 1,069 5,702 1,398 5,815 44.00 122 5,617 122 5,617 138 5,950 208 5,969 636 6,071 943 6,150 1,269 6,242 45.00 122 6,117 122 6,117 122 6,445 156 6,455 531 6,539 832 6,606 1,147 6,690 46.00 122 6,617 122 6,617 122 6,940 127 6,949 459 7,014 731 7,070 1,024 7,145 47.00 122 7,117 122 7,117 122 7,435 122 7,445 388 7,492 640 7,536 - - 48.00 122 7,617 122 7,617 122 7,931 122 7,939 322 7,976 564 8,013 - - 49.00 122 8,117 122 8,117 - - 122 8,433 270 8,463 495 8,489 - - 50.00 122 8,617 122 8,617 - - 122 8,926 235 8,952 433 8,974 - - 52.50 122 9,867 122 9,867 - - 122 10,174 139 10,182 303 10,188 - -

Back to Top
HKB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 13,925 179 - - - - 14,040 179 14,100 179 - - - - 26.00 13,558 179 - - - - 13,646 179 13,706 179 - - - - 27.00 13,158 179 - - - - 13,250 179 13,311 179 - - - - 28.00 12,757 179 - - - - 12,854 179 12,920 183 - - - - 29.00 12,358 179 - - - - 12,459 183 12,504 187 - - - - 30.00 11,958 179 - - - - 12,062 187 12,110 191 12,159 191 - - 31.00 11,557 179 - - - - 11,668 191 11,720 195 11,774 195 - - 32.00 11,155 179 - - - - 11,274 195 11,331 199 11,384 199 - - 33.00 10,757 179 - - - - 10,883 199 10,964 207 11,005 212 - - 34.00 10,355 179 - - - - 10,491 203 10,558 218 10,612 254 - - 35.00 9,954 179 - - - - 10,096 211 10,171 258 10,221 292 - - 36.00 9,555 179 9,650 187 - - 9,704 219 9,786 307 9,848 353 - - 37.00 9,154 179 9,255 191 - - 9,318 252 9,395 360 9,472 408 - - 38.00 8,755 179 8,858 195 - - 8,926 294 9,012 421 9,104 469 - - 39.00 8,355 179 8,463 199 8,538 252 8,558 352 8,632 497 8,723 558 8,836 649 40.00 7,926 183 8,067 207 8,135 304 8,158 407 8,254 572 8,347 628 8,464 762 41.00 7,554 187 7,673 215 7,732 356 7,759 481 7,871 652 7,953 725 8,092 882 42.00 7,149 191 7,270 250 7,336 425 7,376 532 7,482 758 7,613 826 7,672 1,000 43.00 6,741 198 6,867 304 6,944 491 6,984 614 7,112 859 7,253 936 7,365 1,147 44.00 6,335 246 6,471 357 6,555 568 6,594 713 6,748 974 6,885 1,076 7,028 1,296 45.00 5,871 312 6,074 429 6,159 669 6,210 806 6,396 1,102 6,560 1,213 6,696 1,444 46.00 5,474 393 5,679 516 5,771 771 5,832 930 6,030 1,236 6,263 1,368 6,420 1,621 47.00 5,078 484 5,289 617 5,397 893 5,456 1,046 5,692 1,368 5,937 1,538 6,114 1,797 48.00 4,722 593 4,903 730 5,019 1,034 5,084 1,198 5,364 1,510 5,605 1,710 5,797 1,981 49.00 4,325 722 4,522 861 4,646 1,180 4,730 1,344 5,026 1,673 5,280 1,901 5,521 2,191 50.00 3,927 872 4,143 1,006 4,282 1,356 4,370 1,520 4,714 1,854 4,991 2,107 5,272 2,400 52.50 2,950 1,320 3,226 1,452 3,408 1,846 3,523 2,005 3,944 2,359 4,232 2,653 4,661 2,970 55.00 2,048 1,885 2,360 2,022 2,591 2,457 2,725 2,591 3,237 2,930 3,590 3,258 4,093 3,591 57.50 1,410 2,681 1,663 2,825 1,884 3,204 2,055 3,317 2,628 3,609 3,029 3,935 3,566 4,271 60.00 920 3,674 1,099 3,715 1,292 4,031 1,487 4,114 2,091 4,346 2,544 4,630 3,119 5,027 62.50 554 4,679 715 4,695 803 4,907 1,019 4,964 1,621 5,144 2,115 5,423 2,715 5,805 65.00 313 5,682 436 5,682 460 5,912 655 5,900 1,226 5,971 1,740 6,220 2,331 6,643 67.50 179 6,682 240 6,682 250 6,924 397 6,920 898 6,899 1,402 7,115 2,019 7,509 70.00 179 7,682 179 7,682 179 7,874 240 7,878 634 7,879 1,121 7,892 1,723 8,369 72.50 179 8,682 179 8,682 179 8,871 179 8,875 428 8,880 899 8,892 1,471 9,243 75.00 179 9,682 179 9,682 179 9,862 179 9,862 285 9,860 715 9,859 1,258 10,119 77.50 179 10,682 179 10,682 179 10,858 179 10,860 202 10,858 545 10,870 1,064 11,049 80.00 179 11,682 179 11,682 179 11,855 179 11,858 179 11,860 427 11,870 902 11,904 82.50 179 12,682 179 12,682 179 12,846 179 12,844 179 12,844 325 12,843 757 12,867 85.00 179 13,682 179 13,682 179 13,840 179 13,843 179 13,839 255 13,848 638 13,868 87.50 179 14,682 179 14,682 179 14,839 179 14,840 179 14,842 183 14,851 525 14,867 90.00 179 15,682 179 15,682 179 15,831 179 15,828 179 15,830 179 15,827 447 15,847

Back to Top
HKG (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.50 3,164 57 - - - - 3,188 57 3,188 57 - - - - 4.60 3,064 57 - - - - 3,090 57 3,088 57 - - - - 4.70 2,964 57 - - - - 2,991 57 2,990 57 2,990 59 - - 4.80 2,864 57 - - - - 2,891 57 2,891 57 2,891 61 - - 4.90 2,764 57 2,776 57 2,788 57 2,792 57 2,791 57 2,792 65 2,809 102 5.00 2,664 57 2,676 57 2,688 57 2,698 57 2,700 60 2,704 98 2,708 127 5.25 2,414 57 2,426 57 2,441 57 2,448 57 2,448 69 2,454 153 2,476 199 5.50 2,164 57 2,177 57 2,197 57 2,197 67 2,197 135 2,218 204 2,240 266 5.75 1,914 59 1,927 61 1,947 63 1,947 107 1,961 207 1,993 287 2,029 346 6.00 1,664 80 1,678 81 1,707 80 1,708 171 1,731 278 1,774 380 1,846 449 6.25 1,414 115 1,433 115 1,464 147 1,474 253 1,510 378 1,574 492 1,662 557 6.50 1,164 174 1,194 197 1,250 218 1,262 376 1,302 511 1,398 616 1,482 687 6.75 918 277 962 306 1,022 332 1,045 524 1,104 656 1,224 766 1,334 835 7.00 674 411 742 441 829 489 844 679 938 806 1,073 921 1,190 985 7.25 483 577 544 613 637 660 675 865 787 980 930 1,090 1,060 1,146 7.50 344 797 389 828 479 865 523 1,067 650 1,177 815 1,266 937 1,326 7.75 228 1,044 278 1,056 362 1,080 386 1,280 529 1,376 702 1,454 829 1,503 8.00 150 1,297 189 1,298 252 1,311 295 1,518 440 1,590 599 1,656 728 1,709 8.25 109 1,547 135 1,547 190 1,552 218 1,754 346 1,810 521 1,868 636 1,906 8.50 84 1,797 88 1,797 125 1,797 157 1,990 283 2,035 436 2,083 558 2,122 8.75 68 2,050 71 2,055 81 2,059 119 2,230 234 2,266 378 2,304 494 2,335 9.00 57 2,297 60 2,297 72 2,297 77 2,480 180 2,496 318 2,536 421 2,555 9.25 57 2,547 57 2,547 65 2,547 71 2,721 147 2,735 256 2,764 364 2,782 9.50 57 2,797 57 2,797 60 2,797 65 2,968 114 2,986 227 3,002 323 3,021 9.75 57 3,047 57 3,047 57 3,047 61 3,218 76 3,222 175 3,239 276 3,257 10.00 57 3,297 57 3,297 57 3,297 57 3,470 72 3,474 149 3,474 - - 10.50 57 3,797 57 3,797 57 3,797 57 3,962 64 3,964 111 3,976 - - 11.00 57 4,297 - - - - 57 4,458 - - - - - - 11.50 57 4,797 - - - - 57 4,960 - - - - - - 12.00 57 5,297 - - - - 57 5,452 - - - - - - 12.50 57 5,797 - - - - 57 5,948 - - - - - - 13.00 57 6,297 - - - - - - - - - - - - 13.50 57 6,797 - - - - - - - - - - - - 14.00 57 7,297 - - - - - - - - - - - - 14.50 57 7,797 - - - - - - - - - - - - 15.00 57 8,297 - - - - - - - - - - - - 15.50 57 8,797 - - - - - - - - - - - - 16.00 57 9,297 - - - - - - - - - - - - 16.50 57 9,797 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.50 15,211 229 - - - - 15,294 229 15,291 229 - - - - 15.00 14,711 229 - - - - 14,797 229 14,794 229 - - - - 15.50 14,211 229 - - - - 14,307 229 14,307 229 - - - - 16.00 13,713 229 - - - - 13,804 229 13,800 229 - - - - 16.50 13,213 229 - - - - 13,307 229 13,304 229 - - - - 17.00 12,714 229 - - - - 12,817 229 12,817 229 - - - - 17.50 12,214 229 - - - - 12,313 229 12,310 239 12,325 361 - - 18.00 11,715 229 - - - - 11,817 229 11,814 265 11,814 445 - - 18.50 11,217 229 - - - - 11,327 229 11,328 319 11,345 548 - - 19.00 10,717 229 10,763 229 10,813 229 10,823 229 10,820 441 10,839 660 10,853 898 19.50 10,218 229 10,263 229 10,315 229 10,328 229 10,342 526 10,362 791 10,383 1,038 20.00 9,718 229 9,764 229 9,827 229 9,838 288 9,838 662 9,884 946 9,931 1,195 21.00 8,719 229 8,773 229 8,839 229 8,851 460 8,888 944 8,938 1,277 9,064 1,560 22.00 7,720 245 7,773 248 7,863 314 7,876 728 7,941 1,314 8,042 1,659 8,236 1,972 23.00 6,720 386 6,790 421 6,913 528 6,929 1,107 7,046 1,741 7,218 2,113 7,463 2,426 24.00 5,722 625 5,817 713 5,996 851 6,011 1,601 6,195 2,247 6,438 2,636 6,771 2,951 25.00 4,725 1,005 4,870 1,095 5,156 1,298 5,172 2,171 5,403 2,818 5,721 3,196 6,133 3,523 26.00 3,738 1,466 3,992 1,596 4,294 1,851 4,357 2,844 4,677 3,444 5,077 3,800 5,522 4,131 27.00 2,782 2,039 3,155 2,202 3,533 2,511 3,599 3,528 4,023 4,120 4,493 4,486 4,992 4,793 28.00 2,060 2,745 2,379 2,927 2,815 3,237 2,901 4,308 3,408 4,879 3,886 5,247 4,431 5,511 29.00 1,504 3,685 1,737 3,826 2,216 4,025 2,300 5,202 2,912 5,640 3,477 5,931 4,044 6,215 30.00 1,056 4,685 1,266 4,739 1,700 4,902 1,788 6,055 2,456 6,453 3,055 6,734 3,608 6,969 31.00 699 5,694 882 5,705 1,277 5,795 1,372 6,965 2,061 7,302 2,658 7,534 3,236 7,774 32.00 450 6,694 596 6,694 952 6,738 1,030 7,896 1,724 8,177 2,297 8,386 2,868 8,588 33.00 315 7,694 415 7,694 695 7,705 756 8,845 1,451 9,078 2,005 9,248 2,567 9,442 34.00 232 8,694 246 8,694 509 8,694 542 9,807 1,183 9,994 1,752 10,142 2,264 10,300 35.00 229 9,694 229 9,694 345 9,694 416 10,784 987 10,930 1,488 11,052 2,023 11,196 36.00 229 10,694 229 10,694 229 10,694 284 11,759 801 11,871 1,298 11,972 1,767 12,087 37.00 229 11,694 229 11,694 229 11,694 229 12,746 657 12,837 1,109 12,916 1,577 13,011 38.00 229 12,694 229 12,694 229 12,694 229 13,735 531 13,793 950 13,860 - - 39.00 229 13,694 229 13,694 229 13,694 229 14,718 423 14,782 811 14,827 - - 40.00 229 14,694 - - - - 229 15,712 - - - - - - 41.00 229 15,694 - - - - 229 16,715 - - - - - - 42.00 229 16,694 - - - - 229 17,701 - - - - - - 43.00 229 17,694 - - - - 229 18,691 - - - - - -

Back to Top
HNP (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,388 107 - - - - 5,427 107 5,429 107 - - - - 1.95 5,289 107 - - - - 5,327 107 5,328 107 - - - - 2.00 5,189 107 - - - - 5,227 107 5,228 107 - - - - 2.10 4,989 107 - - - - 5,025 107 5,027 107 - - - - 2.20 4,789 107 - - - - 4,824 107 4,823 107 4,824 174 - - 2.30 4,589 107 - - - - 4,623 107 4,625 114 4,667 223 - - 2.40 4,391 107 - - - - 4,425 107 4,457 122 4,467 276 - - 2.50 4,191 107 - - - - 4,251 107 4,257 184 4,297 324 - - 2.60 3,991 107 - - - - 4,051 109 4,057 240 4,099 372 - - 2.70 3,791 107 - - - - 3,851 117 3,884 290 3,924 452 - - 2.80 3,592 107 3,603 107 3,625 113 3,673 126 3,709 376 3,773 523 - - 2.90 3,392 113 3,403 117 3,447 123 3,493 187 3,531 424 3,600 601 3,734 757 3.00 3,192 130 3,204 133 3,247 134 3,313 246 3,353 504 3,444 676 3,604 846 3.10 2,992 153 3,019 154 3,065 200 3,132 300 3,196 581 3,308 768 3,466 949 3.20 2,792 179 2,819 180 2,881 260 2,951 383 3,013 680 3,152 872 3,322 1,034 3.30 2,593 212 2,632 248 2,697 318 2,785 468 2,875 758 3,024 957 3,208 1,142 3.40 2,393 256 2,431 312 2,513 412 2,619 547 2,708 872 2,888 1,073 3,089 1,259 3.50 2,192 309 2,256 379 2,343 496 2,469 628 2,563 974 2,764 1,189 2,974 1,367 3.60 1,992 373 2,067 449 2,188 580 2,317 728 2,435 1,087 2,631 1,295 2,857 1,474 3.70 1,791 448 1,888 541 2,015 669 2,164 832 2,304 1,198 2,512 1,406 2,758 1,601 3.80 1,591 540 1,708 634 1,873 794 2,027 930 2,171 1,337 2,401 1,537 2,645 1,727 3.90 1,401 643 1,555 760 1,695 902 1,889 1,051 2,039 1,462 2,287 1,663 2,530 1,854 4.00 1,204 759 1,400 883 1,584 1,026 1,748 1,169 1,921 1,594 2,176 1,770 2,454 1,979 4.10 1,031 875 1,243 1,009 1,436 1,153 1,606 1,323 1,821 1,722 2,125 1,895 2,362 2,111 4.20 879 1,027 1,118 1,175 1,324 1,307 1,520 1,458 1,744 1,830 2,029 2,039 2,308 2,220 4.30 763 1,180 991 1,352 1,210 1,467 1,372 1,590 1,600 2,008 1,935 2,218 2,173 2,400 4.40 662 1,379 862 1,512 1,094 1,616 1,284 1,756 1,518 2,168 1,793 2,350 2,085 2,539 4.50 561 1,577 777 1,674 998 1,788 1,173 1,918 1,419 2,312 1,719 2,509 2,012 2,685 4.60 474 1,779 665 1,856 901 1,950 1,082 2,066 1,332 2,463 1,645 2,669 1,939 2,841 4.70 391 1,983 578 2,028 800 2,116 990 2,242 1,240 2,623 1,563 2,805 1,865 2,984 4.80 335 2,183 521 2,223 724 2,292 921 2,401 1,187 2,797 1,478 2,969 1,788 3,139 4.90 288 2,383 429 2,415 645 2,471 850 2,576 1,098 2,948 1,427 3,127 1,709 3,304 5.00 252 2,583 371 2,596 564 2,660 780 2,752 1,027 3,117 1,352 3,301 1,657 3,451 5.25 188 3,083 242 3,089 419 3,124 625 3,197 897 3,559 1,190 3,696 1,502 3,863 5.50 149 3,583 155 3,583 348 3,597 496 3,655 754 3,996 1,045 4,137 - - 5.75 123 4,083 - - - - 396 4,124 636 4,441 - - - - 6.00 107 4,583 - - - - 290 4,607 545 4,908 - - - - 6.25 107 5,083 - - - - 223 5,083 456 5,369 - - - - 6.50 107 5,583 - - - - 149 5,583 361 5,832 - - - - 6.75 107 6,083 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 87.50 3,834 79 - - - - 3,869 80 3,937 207 - - - - 90.00 3,584 79 - - - - 3,627 103 3,717 265 - - - - 92.50 3,335 79 - - - - 3,384 147 3,500 329 - - - - 95.00 3,085 79 3,112 79 3,134 136 3,151 201 3,292 406 3,469 551 3,648 699 97.50 2,835 79 2,867 84 2,893 192 2,918 267 3,088 491 3,279 648 3,474 795 100.00 2,586 92 2,623 125 2,659 261 2,693 346 2,895 588 3,097 750 3,300 910 102.50 2,336 136 2,385 184 2,432 346 2,476 446 2,703 697 2,919 865 3,133 1,024 105.00 2,088 211 2,153 267 2,212 447 2,268 555 2,522 811 2,748 980 2,973 1,146 107.50 1,841 300 1,926 369 2,023 565 2,105 675 2,345 939 2,586 1,114 2,814 1,279 110.00 1,596 403 1,722 493 1,816 702 1,903 811 2,180 1,072 2,422 1,246 2,666 1,412 112.50 1,358 524 1,515 638 1,620 852 1,719 960 2,017 1,218 2,278 1,393 2,524 1,559 115.00 1,125 661 1,302 798 1,426 1,008 1,541 1,110 1,867 1,368 2,129 1,542 2,378 1,708 117.50 903 818 1,114 966 1,250 1,166 1,379 1,269 1,707 1,539 1,962 1,718 2,217 1,884 120.00 718 1,022 934 1,156 1,082 1,359 1,220 1,451 1,585 1,697 1,861 1,863 2,124 2,022 122.50 578 1,260 778 1,355 929 1,539 1,068 1,623 1,448 1,870 1,726 2,029 1,995 2,191 125.00 457 1,499 641 1,577 798 1,734 936 1,810 1,331 2,054 1,614 2,205 1,883 2,356 127.50 351 1,745 518 1,802 679 1,949 814 2,018 1,212 2,237 1,499 2,388 1,775 2,535 130.00 259 1,994 412 2,030 568 2,178 709 2,224 1,105 2,433 1,386 2,570 1,659 2,717 132.50 185 2,244 323 2,266 477 2,398 612 2,455 1,007 2,630 1,291 2,762 1,561 2,900 135.00 123 2,494 250 2,504 395 2,625 525 2,675 906 2,834 1,193 2,959 1,467 3,088 137.50 90 2,744 187 2,744 323 2,854 455 2,898 825 3,043 1,097 3,155 1,373 3,285 140.00 79 2,994 147 2,994 267 3,088 384 3,125 740 3,252 1,018 3,362 1,281 3,482 142.50 79 3,244 102 3,244 216 3,326 327 3,356 668 3,473 935 3,570 1,204 3,678 145.00 79 3,494 80 3,494 173 3,565 272 3,589 600 3,692 856 3,779 1,127 3,887 147.50 79 3,744 79 3,744 134 3,807 230 3,828 532 3,914 793 3,996 1,044 4,096 150.00 79 3,994 79 3,994 104 4,050 186 4,067 481 4,144 728 4,216 977 4,305 152.50 79 4,244 79 4,244 85 4,295 158 4,306 429 4,373 661 4,438 915 4,520 155.00 79 4,494 79 4,494 79 4,541 134 4,552 378 4,605 607 4,662 - - 157.50 79 4,744 - - - - 106 4,796 - - - - - - 160.00 79 4,994 - - - - 87 5,039 - - - - - - 162.50 79 5,244 - - - - 79 5,289 - - - - - - 165.00 79 5,494 - - - - - - - - - - - - 167.50 79 5,744 - - - - - - - - - - - - 170.00 79 5,994 - - - - - - - - - - - - 172.50 79 6,244 - - - - - - - - - - - - 175.00 79 6,494 - - - - - - - - - - - - 177.50 79 6,744 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 18,981 952 19,148 1,209 19,481 1,574 19,875 2,202 21,156 3,790 22,327 4,906 23,375 5,879 31.00 17,986 1,187 18,192 1,506 18,581 1,931 19,020 2,584 20,424 4,222 21,658 5,440 22,763 6,420 32.00 16,989 1,508 17,240 1,823 17,704 2,302 18,189 3,015 19,706 4,730 21,002 5,966 22,157 6,954 33.00 15,998 1,863 16,316 2,191 16,847 2,730 17,378 3,444 19,002 5,251 20,369 6,489 21,573 7,478 34.00 15,005 2,250 15,393 2,584 16,000 3,187 16,597 3,969 18,318 5,767 19,759 7,029 21,003 8,074 35.00 14,021 2,661 14,499 3,016 15,179 3,693 15,825 4,466 17,657 6,280 19,152 7,644 20,448 8,696 36.00 13,046 3,107 13,614 3,501 14,376 4,266 15,082 5,084 17,017 6,847 18,578 8,247 19,906 9,299 37.00 12,075 3,576 12,765 4,015 13,607 4,853 14,356 5,677 16,398 7,418 18,007 8,835 19,377 9,902 38.00 11,121 4,079 11,927 4,551 12,853 5,433 13,659 6,259 15,791 8,092 17,459 9,438 18,872 10,509 39.00 10,187 4,620 11,118 5,136 12,123 6,104 12,977 6,883 15,205 8,770 16,924 10,124 18,371 11,203 40.00 9,269 5,205 10,337 5,751 11,419 6,717 12,324 7,517 14,632 9,433 16,402 10,788 17,885 11,879 41.00 8,385 5,833 9,594 6,407 10,750 7,412 11,691 8,146 14,090 10,081 15,893 11,452 17,413 12,556 42.00 7,569 6,478 8,898 7,095 10,126 8,085 11,154 8,864 13,551 10,752 15,409 12,124 16,955 13,231 43.00 6,808 7,171 8,192 7,896 9,501 8,807 10,540 9,571 13,075 11,435 15,030 12,700 16,674 13,724 44.00 6,179 7,919 7,499 8,683 8,886 9,566 9,976 10,263 12,542 12,216 14,473 13,545 16,073 14,619 45.00 5,562 8,679 6,881 9,480 8,297 10,328 9,412 11,024 12,053 12,936 14,022 14,286 15,650 15,363 46.00 5,031 9,633 6,282 10,382 7,774 11,199 8,869 11,902 11,587 13,664 13,585 15,017 15,244 16,106 47.00 4,491 10,598 5,738 11,265 7,218 12,039 8,382 12,678 11,138 14,439 13,163 15,750 14,842 16,855 48.00 4,006 11,577 5,221 12,148 6,730 12,860 7,898 13,512 10,714 15,226 12,759 16,476 14,456 17,584 49.00 3,564 12,560 4,747 13,054 6,271 13,718 7,452 14,342 10,295 16,011 12,359 17,263 14,078 18,311 50.00 3,164 13,551 4,306 13,972 5,827 14,596 7,035 15,172 9,882 16,797 11,977 18,066 13,715 19,081 52.50 2,281 16,039 3,351 16,306 4,861 16,808 6,042 17,328 8,938 18,832 11,066 20,032 12,835 21,085

Back to Top
JDA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 25,626 8,235 139.18 24,367 8,801 141.62 23,105 9,390 144.06 21,842 10,007 146.51 20,573 10,658 148.95 19,310 11,350 151.39 18,051 12,080 153.83 16,801 12,844 156.27 15,821 13,633 158.71 14,916 14,483 161.16 14,052 15,374 163.60 13,250 16,309 166.04 12,479 17,290 168.48 11,759 18,508 170.92 11,075 19,804 173.36 10,426 21,102 175.81 9,803 22,398 178.25 9,208 23,682 180.69 8,647 24,964 183.13 8,106 26,238 185.57 7,571 27,508 188.01 7,054 28,796 190.46 6,549 30,065 192.90 6,065 31,326 195.34 5,598 32,583 200.22 4,729 35,089 205.11 3,933 37,593 209.99 3,236 40,092 214.87 2,528 42,590 219.76 2,091 45,032 224.64 1,742 47,535 229.52 1,462 50,038 234.41 1,414 52,593 239.29 1,414 55,091 244.18 1,414 57,594 249.06 1,414 60,092 253.94 1,414 62,591 258.83 1,414 65,093 263.71 1,414 67,592 268.59 1,414 70,091 273.48 1,414 72,593 278.36 1,414 75,092 283.24 1,414 77,591 288.13 1,414 80,093 293.01 1,414 82,592 302.78 1,414 87,593 312.54 1,414 92,591 322.31 1,414 97,592 332.08 1,414 102,592 341.85 1,414 107,593 351.61 1,414 112,591 361.38 1,414 117,592 371.15 1,414 122,593 380.91 1,414 127,591 390.68 1,414 132,592 400.45 1,414 137,593 410.21 1,414 142,591 419.98 1,414 147,592 429.75 1,414 152,592 439.52 1,414 157,593

Back to Top
JDC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 80.00 - - 53,425 1,381 53,423 1,381 53,427 1,391 53,431 1,536 53,707 2,026 54,571 2,904 82.50 - - 52,177 1,381 52,177 1,381 52,181 1,401 52,189 1,581 52,583 2,297 54,627 3,257 85.00 - - 50,928 1,381 50,927 1,386 50,931 1,406 50,953 1,653 51,477 2,635 53,558 3,618 87.50 - - 49,681 1,381 49,680 1,391 49,681 1,426 49,737 1,910 51,445 2,997 52,489 4,003 90.00 - - 48,432 1,381 48,432 1,396 48,436 1,441 48,530 2,190 50,347 3,343 51,412 4,461 92.50 - - 47,185 1,381 47,183 1,406 47,186 1,661 47,330 2,502 49,259 3,726 50,333 4,907 95.00 - - 45,936 1,381 45,936 1,637 45,941 1,928 46,933 2,819 48,172 4,170 49,300 5,355 97.50 - - 44,688 1,509 44,687 1,920 44,696 2,231 45,821 3,185 47,081 4,670 48,295 5,926 100.00 43,420 1,511 43,441 1,844 43,439 2,234 43,450 2,577 44,710 3,605 45,988 5,122 47,349 6,466 102.50 42,171 1,772 42,192 2,177 42,193 2,584 42,208 2,940 43,590 4,033 44,906 5,638 46,410 7,024 105.00 40,922 2,069 40,945 2,520 40,945 2,953 40,974 3,322 42,471 4,460 43,919 6,172 45,391 7,584 107.50 39,675 2,402 39,696 2,909 39,700 3,345 39,744 3,744 41,351 4,955 42,966 6,715 44,369 8,119 110.00 38,424 2,772 38,448 3,345 38,458 3,781 38,758 4,163 40,231 5,504 41,946 7,266 43,453 8,736 112.50 37,177 3,182 37,200 3,778 37,215 4,223 37,571 4,642 39,150 6,024 40,905 7,842 42,606 9,395 115.00 35,927 3,622 35,952 4,242 35,981 4,703 36,394 5,126 38,171 6,552 39,934 8,485 41,760 10,053 117.50 34,679 4,086 34,704 4,727 34,864 5,196 35,226 5,651 37,112 7,193 39,019 9,136 40,821 10,712 120.00 33,429 4,578 33,456 5,228 33,645 5,727 34,077 6,194 36,077 7,824 38,144 9,785 39,930 11,339 122.50 32,180 5,074 32,211 5,748 32,464 6,274 32,954 6,755 35,091 8,457 37,179 10,415 39,061 12,034 125.00 30,929 5,579 30,964 6,289 31,269 6,850 31,854 7,357 34,101 9,094 36,291 11,136 38,226 12,797 127.50 29,678 6,086 29,753 6,852 30,078 7,450 30,699 7,967 33,121 9,828 35,398 11,886 37,468 13,558 130.00 28,423 6,602 28,524 7,432 28,945 8,079 29,624 8,622 32,209 10,563 34,512 12,641 36,641 14,300 132.50 27,168 7,125 27,289 8,037 27,783 8,724 28,585 9,297 31,301 11,301 33,692 13,389 35,867 14,970 135.00 25,906 7,664 26,063 8,669 26,634 9,408 27,493 9,976 30,389 12,043 32,879 14,053 35,087 15,702 137.50 24,647 8,217 24,853 9,316 25,546 10,098 26,447 10,714 29,429 12,831 32,078 14,789 34,308 16,414 140.00 23,385 8,793 23,631 10,007 24,449 10,839 25,487 11,456 28,609 13,591 31,284 15,591 33,527 17,205 142.50 22,122 9,397 22,451 10,707 23,375 11,589 24,498 12,216 27,789 14,365 30,484 16,381 32,829 18,000 145.00 20,857 10,028 21,253 11,460 22,321 12,368 23,530 12,982 26,963 15,159 29,663 17,163 32,137 18,780 147.50 19,595 10,695 20,097 12,221 21,309 13,150 22,575 13,759 26,109 15,946 28,960 17,882 31,454 19,529 150.00 18,342 11,392 18,949 13,001 20,324 13,947 21,650 14,561 25,265 16,785 28,263 18,656 30,776 20,297 152.50 17,087 12,119 17,848 13,805 19,346 14,767 20,818 15,387 24,540 17,658 27,559 19,541 30,094 21,109 155.00 15,964 12,886 16,784 14,642 18,445 15,602 19,936 16,238 23,816 18,567 26,856 20,445 29,411 21,974 157.50 15,030 13,705 15,892 15,507 17,486 16,474 19,061 17,104 23,085 19,449 26,147 21,326 28,722 22,863 160.00 14,148 14,619 15,030 16,411 16,571 17,368 18,234 17,994 22,331 20,274 25,416 22,166 28,105 23,738 162.50 13,311 15,478 14,208 17,337 15,770 18,288 17,461 18,901 21,573 21,239 24,792 23,038 27,523 24,627 165.00 12,510 16,449 13,429 18,283 14,951 19,230 16,684 19,980 20,912 22,226 24,190 23,940 26,941 25,517 167.50 11,775 17,565 12,643 19,317 14,100 20,226 15,862 21,020 20,236 23,272 23,588 24,925 26,356 26,417 170.00 11,077 18,865 11,917 20,416 13,358 21,318 15,162 22,062 19,659 24,191 22,986 25,913 25,774 27,350 172.50 10,416 20,166 11,218 21,641 12,635 22,417 14,501 23,132 18,977 25,123 22,373 26,853 25,198 28,314 175.00 9,788 21,467 10,559 22,839 11,894 23,531 13,772 24,229 18,308 26,166 21,728 27,813 24,601 29,278 177.50 9,184 22,747 9,929 24,067 11,193 24,711 13,038 25,327 17,646 27,217 21,044 28,778 23,991 30,247 180.00 8,605 24,051 9,319 25,278 10,598 25,856 12,470 26,441 17,165 28,337 20,547 29,755 23,487 31,211 182.50 8,046 25,306 8,741 26,523 10,016 27,009 11,926 27,556 16,588 29,265 20,034 30,775 23,007 32,183 185.00 7,524 26,578 8,195 27,761 9,472 28,206 11,296 28,699 16,015 30,292 19,588 31,784 22,498 33,156 187.50 7,005 27,846 7,674 29,002 8,967 29,391 10,690 29,855 15,454 31,371 19,004 32,807 21,956 34,130 190.00 6,500 29,113 7,189 30,232 8,460 30,582 10,190 31,023 14,918 32,501 18,437 33,835 21,501 35,114 192.50 6,014 30,393 6,708 31,487 7,988 31,781 9,744 32,167 14,413 33,588 17,847 34,874 20,939 36,149 195.00 5,543 31,651 6,260 32,735 7,570 32,995 9,228 33,343 13,958 34,672 17,325 35,937 20,410 37,179 197.50 5,091 32,907 5,819 33,980 7,139 34,210 8,746 34,539 13,497 35,769 16,895 37,003 19,850 38,213 200.00 4,669 34,081 5,407 35,223 6,737 35,432 8,288 35,740 13,079 36,876 16,526 38,072 19,406 39,250 205.00 3,855 36,662 4,634 37,715 6,001 37,875 7,546 38,107 12,200 39,169 15,658 40,252 18,671 41,312 210.00 3,159 39,162 3,957 40,211 5,287 40,345 6,787 40,550 11,329 41,473 14,805 42,468 18,058 43,388 215.00 2,572 41,662 3,350 42,706 4,678 42,806 6,090 42,974 10,611 43,771 14,011 44,721 17,034 45,602 220.00 2,023 44,162 2,815 45,201 4,100 45,279 5,463 45,412 9,760 46,111 13,345 46,963 16,231 47,842 225.00 1,679 46,662 2,373 47,697 3,612 47,751 4,854 47,787 9,174 48,481 12,659 49,252 15,559 50,048 230.00 1,404 49,162 1,962 50,194 3,135 50,235 4,349 50,337 8,523 50,882 11,974 51,583 14,959 52,258 235.00 1,381 51,662 1,610 52,690 2,759 52,718 3,870 52,799 7,868 53,277 11,355 53,887 14,326 54,560 240.00 1,381 54,162 1,396 55,185 2,375 55,205 3,417 55,268 7,312 55,679 10,728 56,226 13,671 56,888 245.00 1,381 56,662 1,391 57,681 2,086 57,696 3,064 57,767 6,740 58,108 10,203 58,616 13,025 59,212 250.00 1,381 59,162 1,386 60,178 1,780 60,187 2,731 60,222 6,290 60,550 9,677 61,017 12,475 61,542 255.00 1,381 61,662 1,381 62,673 1,565 62,681 2,373 62,705 5,880 62,985 9,024 63,402 12,025 63,844 260.00 1,381 64,162 1,381 65,169 1,451 65,174 2,127 65,329 5,534 65,463 8,488 65,795 11,339 66,212 265.00 1,381 66,662 1,381 67,666 1,436 67,668 1,897 67,680 5,028 67,910 8,008 68,201 10,853 68,614 270.00 1,381 69,162 1,381 70,162 1,421 70,163 1,650 70,312 4,668 70,408 7,624 70,647 10,358 71,057 275.00 1,381 71,662 1,381 72,658 1,411 72,658 1,506 72,661 4,366 72,823 7,250 73,092 9,873 73,448 280.00 1,381 74,162 1,381 75,154 1,406 75,154 1,486 75,153 4,052 75,288 6,863 75,613 9,416 75,848 285.00 1,381 76,662 1,381 77,651 1,396 77,651 1,466 77,646 3,751 77,756 6,463 78,040 9,047 78,219 290.00 1,381 79,162 1,381 80,146 1,391 80,146 1,446 80,139 3,437 80,235 6,062 80,470 8,687 80,645 295.00 1,381 81,662 1,381 82,642 1,386 82,642 1,436 82,635 3,224 82,715 5,769 82,913 8,327 83,251 300.00 1,381 84,162 1,381 85,138 1,381 85,137 1,426 85,130 3,016 85,194 5,495 85,364 7,959 85,666 310.00 1,381 89,162 1,381 90,131 1,381 90,130 1,411 90,120 2,581 90,163 4,930 90,289 - - 320.00 1,381 94,162 1,381 95,122 1,381 95,122 1,401 95,111 2,208 95,146 4,356 95,221 - - 330.00 1,381 99,162 1,381 100,115 - - 1,391 100,103 1,928 100,136 3,964 100,173 - - 340.00 1,381 104,162 1,381 105,107 - - 1,386 105,096 1,625 105,132 3,556 105,147 - - 350.00 1,381 109,162 1,381 110,098 - - 1,381 110,086 1,526 110,124 3,146 110,119 - - 360.00 1,381 114,162 1,381 115,091 - - 1,381 115,078 1,491 115,115 2,836 115,098 - - 370.00 1,381 119,162 - - - - 1,381 120,071 1,471 120,111 2,580 120,078 - - 380.00 1,381 124,162 - - - - 1,381 125,061 1,451 125,101 2,306 125,063 - - 390.00 - - - - - - - - 1,436 130,069 2,044 130,050 - -

Back to Top
JDH (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 20,721 447 - - - - - - - - - - - - 24.00 20,221 447 - - - - - - - - - - - - 25.00 19,722 447 - - - - - - - - - - - - 26.00 19,222 447 - - - - - - - - - - - - 27.00 18,724 447 - - - - - - - - - - - - 28.00 18,224 447 - - - - - - - - - - - - 29.00 17,723 447 - - - - - - - - - - - - 30.00 17,225 447 - - - - - - - - - - - - 31.00 16,725 447 - - - - 16,930 527 17,370 1,121 - - - - 32.00 16,226 447 - - - - 16,456 603 16,941 1,263 - - - - 33.00 15,726 447 - - - - 15,990 708 16,522 1,423 - - - - 34.00 15,227 447 - - - - 15,522 828 16,105 1,603 - - - - 35.00 14,727 447 - - - - 15,063 960 15,696 1,784 - - - - 36.00 14,228 505 - - - - 14,607 1,101 15,296 1,958 - - - - 37.00 13,728 596 - - - - 14,162 1,254 14,903 2,181 - - - - 38.00 13,228 704 - - - - 13,716 1,435 14,513 2,395 15,269 3,134 - - 39.00 12,729 857 - - - - 13,279 1,620 14,137 2,616 14,927 3,396 - - 40.00 12,230 1,026 - - - - 12,850 1,804 13,763 2,834 14,589 3,662 - - 41.00 11,730 1,197 - - - - 12,429 2,012 13,398 3,093 14,258 3,918 - - 42.00 11,231 1,378 11,395 1,631 11,691 1,935 12,013 2,229 13,039 3,352 13,937 4,178 14,710 4,815 43.00 10,732 1,569 10,928 1,845 11,259 2,161 11,789 2,449 12,688 3,607 13,623 4,433 14,416 5,107 44.00 10,234 1,772 10,466 2,067 10,985 2,385 11,379 2,700 12,345 3,855 13,313 4,732 14,127 5,414 45.00 9,737 1,985 10,008 2,294 10,559 2,628 10,982 2,952 12,011 4,147 13,006 5,037 13,851 5,715 46.00 9,242 2,211 9,666 2,538 10,142 2,886 10,590 3,233 11,679 4,451 12,713 5,331 13,574 6,015 47.00 8,749 2,447 9,220 2,791 9,731 3,143 10,209 3,523 11,361 4,741 12,423 5,631 13,305 6,317 48.00 8,260 2,691 8,783 3,060 9,332 3,426 9,837 3,820 11,045 5,029 12,137 5,926 13,040 6,623 49.00 7,817 2,952 8,352 3,340 8,942 3,717 9,475 4,116 10,738 5,326 11,859 6,230 12,784 6,933 50.00 7,338 3,226 7,935 3,635 8,563 4,011 9,119 4,427 10,439 5,663 11,585 6,575 12,532 7,273 52.50 6,174 3,957 6,934 4,394 7,655 4,772 8,269 5,197 9,723 6,492 10,933 7,407 11,923 8,121 55.00 5,240 4,754 5,989 5,206 6,796 5,565 7,447 6,051 9,206 7,238 10,507 8,102 11,561 8,807 57.50 4,395 5,658 5,114 6,100 5,991 6,511 6,694 6,953 8,417 8,266 9,732 9,165 10,801 9,862 60.00 3,657 6,650 4,335 7,062 5,262 7,500 6,006 7,906 7,825 9,176 9,187 10,087 10,280 10,793 62.50 3,022 7,860 3,682 8,143 4,606 8,528 5,357 8,925 7,267 10,168 8,666 11,009 9,790 11,731 65.00 2,469 9,123 3,123 9,290 4,026 9,621 4,795 9,945 6,751 11,155 8,178 12,004 9,323 12,661 67.50 1,992 10,376 2,644 10,471 3,491 10,739 4,277 11,027 6,268 12,172 7,717 13,003 8,882 13,670 70.00 1,580 11,633 2,226 11,739 3,057 11,880 3,814 12,134 5,821 13,225 7,284 13,996 8,465 14,680 72.50 1,249 12,894 1,863 12,952 2,621 13,059 3,398 13,268 5,403 14,282 6,876 15,039 8,066 15,675 75.00 949 14,151 1,545 14,180 2,265 14,340 3,002 14,428 5,011 15,362 6,492 16,104 7,691 16,695 77.50 732 15,406 1,302 15,413 1,983 15,538 2,718 15,598 4,653 16,469 6,128 17,163 7,336 17,762 80.00 553 16,657 1,060 16,654 1,707 16,743 2,414 16,903 4,315 17,580 5,786 18,218 6,994 18,834 82.50 447 17,907 877 17,902 1,466 17,964 2,138 18,089 4,001 18,701 5,469 19,335 6,674 19,892 85.00 447 19,157 722 19,151 1,254 19,189 1,895 19,294 3,712 19,853 5,163 20,449 6,367 20,958 87.50 447 20,407 582 20,406 1,072 20,422 1,677 20,505 3,439 21,004 4,879 21,559 - - 90.00 447 21,657 482 21,657 914 21,662 1,486 21,724 3,195 22,154 4,613 22,668 - - 92.50 447 22,907 472 22,907 780 22,906 1,313 22,951 2,962 23,338 4,364 23,825 - - 95.00 447 24,157 462 24,157 675 24,154 1,159 24,181 2,751 24,523 4,127 24,982 - - 97.50 447 25,407 457 25,407 566 25,407 1,015 25,418 2,555 25,706 3,902 26,133 - - 100.00 447 26,657 - - 507 26,657 895 26,661 2,372 26,896 3,689 27,287 - - 102.50 447 27,907 - - 497 27,907 801 27,907 2,197 28,108 3,489 28,455 - - 105.00 447 29,157 - - 482 29,157 706 29,157 2,038 29,320 3,303 29,646 - - 107.50 447 30,407 - - 477 30,407 625 30,407 1,895 30,533 3,131 30,831 - - 110.00 447 31,657 - - 467 31,657 542 31,657 1,760 31,750 2,964 32,020 - - 112.50 447 32,907 - - 462 32,907 512 32,907 1,635 32,974 2,805 33,213 - - 115.00 447 34,157 - - 457 34,157 502 34,157 1,518 34,205 2,661 34,411 - - 117.50 447 35,407 - - 452 35,407 492 35,407 1,411 35,437 2,525 35,625 - - 120.00 447 36,657 - - 447 36,657 482 36,657 1,314 36,674 2,386 36,839 - - 122.50 447 37,907 - - - - 477 37,907 1,215 37,915 2,265 38,055 - - 125.00 447 39,157 - - - - 472 39,157 1,139 39,157 2,152 39,271 - - 127.50 447 40,407 - - - - 467 40,407 1,051 40,407 2,039 40,493 - - 130.00 447 41,657 - - - - 462 41,657 986 41,657 1,934 41,723 - - 132.50 447 42,907 - - - - 457 42,907 907 42,907 1,837 42,952 - - 135.00 447 44,157 - - - - 452 44,157 855 44,157 1,750 44,187 - - 137.50 447 45,407 - - - - 447 45,407 789 45,407 1,663 45,407 - - 140.00 447 46,657 - - - - 447 46,657 735 46,657 1,575 46,657 - -

Back to Top
JXC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.25 7,633 143 - - - - 7,733 143 7,783 154 - - - - 6.50 7,383 143 - - - - 7,500 143 7,536 168 - - - - 6.75 7,133 143 - - - - 7,251 143 7,305 181 - - - - 7.00 6,883 143 - - - - 7,018 143 7,059 194 - - - - 7.25 6,633 143 - - - - 6,769 150 6,830 209 - - - - 7.50 6,383 143 - - - - 6,533 162 6,602 229 - - - - 7.75 6,133 143 - - - - 6,285 174 6,369 303 - - - - 8.00 5,883 143 - - - - 6,051 193 6,152 374 - - - - 8.25 5,633 143 - - - - 5,817 212 5,924 464 6,053 700 - - 8.50 5,383 143 5,453 143 - - 5,583 232 5,694 554 5,822 775 - - 8.75 5,140 143 5,205 143 - - 5,336 312 5,475 632 5,584 888 - - 9.00 4,890 143 4,955 156 5,047 209 5,113 416 5,229 735 5,310 1,002 5,399 1,213 9.25 4,639 164 4,717 174 4,811 229 4,893 478 5,010 829 5,108 1,094 5,215 1,338 9.50 4,389 196 4,477 197 4,575 311 4,656 589 4,782 938 4,883 1,219 5,040 1,470 9.75 4,139 236 4,229 237 4,349 415 4,417 695 4,510 1,060 4,639 1,356 4,877 1,591 10.00 3,863 286 3,989 309 4,123 504 4,195 793 4,291 1,181 4,458 1,475 4,732 1,723 10.50 3,370 418 3,460 475 3,606 693 3,691 1,057 3,862 1,442 4,149 1,761 4,432 2,011 11.00 2,879 606 3,016 682 3,256 944 3,295 1,338 3,519 1,731 3,823 2,041 4,152 2,297 11.50 2,398 833 2,624 972 2,814 1,226 2,925 1,632 3,192 2,029 3,553 2,351 3,891 2,620 12.00 1,932 1,087 2,214 1,284 2,491 1,537 2,615 1,960 2,897 2,377 3,277 2,687 3,638 2,948 12.50 1,488 1,400 1,847 1,647 2,150 1,873 2,293 2,321 2,621 2,730 3,029 3,040 3,411 3,291 13.00 1,141 1,837 1,513 2,042 1,836 2,240 1,990 2,695 2,347 3,096 2,779 3,388 3,176 3,648 13.50 873 2,318 1,216 2,462 1,565 2,631 1,720 3,077 2,121 3,474 2,580 3,761 2,970 4,000 14.00 657 2,824 960 2,914 1,310 3,083 1,474 3,543 1,896 3,868 2,360 4,141 2,776 4,378 14.50 481 3,312 745 3,384 1,104 3,507 1,254 3,973 1,702 4,271 2,170 4,529 2,579 4,767 15.00 341 3,812 578 3,849 917 3,956 1,066 4,307 1,511 4,685 2,007 4,941 2,412 5,151 15.50 258 4,316 423 4,339 754 4,426 890 4,661 1,365 5,111 1,817 5,341 2,254 5,562 16.00 202 4,812 336 4,812 598 4,871 751 5,173 1,196 5,544 1,681 5,763 2,078 5,961 16.50 164 5,312 244 5,312 490 5,312 623 5,681 1,075 5,806 1,541 6,185 1,946 6,379 17.00 143 5,812 218 5,812 367 5,812 513 6,182 951 6,243 1,404 6,466 1,808 6,810 17.50 143 6,312 198 6,312 274 6,312 444 6,676 838 6,653 1,299 6,874 1,684 7,227 18.00 143 6,812 181 6,812 253 6,812 363 7,178 754 7,176 1,170 7,140 1,569 7,438 18.50 143 7,312 168 7,312 234 7,312 278 7,686 661 7,638 1,058 7,638 - - 19.00 143 7,812 - - - - - - - - - - - -

Back to Top
KDS (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.00 21,778 512 - - - - 21,899 512 22,108 592 - - - - 7.25 21,278 512 - - - - 21,415 512 21,627 612 - - - - 7.50 20,779 512 - - - - 20,917 512 21,164 652 - - - - 7.75 20,279 512 - - - - 20,433 532 20,702 692 - - - - 8.00 19,779 512 - - - - 19,949 552 20,257 765 - - - - 8.25 19,281 512 - - - - 19,465 572 19,793 862 - - - - 8.50 18,782 512 - - - - 18,995 592 19,365 1,001 - - - - 8.75 18,282 512 - - - - 18,510 669 18,917 1,132 - - - - 9.00 17,783 512 - - - - 18,041 754 18,486 1,264 19,021 1,907 - - 9.25 17,283 512 - - - - 17,569 866 18,055 1,421 18,630 2,086 - - 9.50 16,784 512 - - - - 17,113 990 17,622 1,585 18,239 2,282 - - 9.75 16,286 575 16,347 661 16,478 923 16,641 1,137 17,207 1,749 17,866 2,492 18,502 3,121 10.00 15,786 653 15,847 788 16,002 1,055 16,182 1,284 16,790 1,942 17,491 2,712 18,151 3,341 10.50 14,785 840 14,873 1,046 15,075 1,353 15,296 1,606 15,989 2,327 16,758 3,136 17,485 3,806 11.00 13,785 1,080 13,895 1,378 14,160 1,708 14,420 1,962 15,202 2,752 16,039 3,602 16,833 4,320 11.50 12,785 1,413 12,936 1,736 13,254 2,090 13,571 2,374 14,446 3,227 15,374 4,139 16,198 4,847 12.00 11,785 1,794 11,994 2,123 12,388 2,550 12,749 2,850 13,721 3,744 14,704 4,644 15,597 5,379 12.50 10,788 2,202 11,071 2,591 11,547 3,027 11,940 3,351 13,011 4,348 14,068 5,231 15,013 5,994 13.00 9,790 2,663 10,242 3,077 10,731 3,546 11,177 3,876 12,351 4,935 13,467 5,760 14,444 6,580 13.50 8,832 3,165 9,376 3,613 9,942 4,080 10,458 4,431 11,686 5,500 12,880 6,407 13,911 7,189 14.00 7,865 3,705 8,547 4,209 9,197 4,664 9,753 5,012 11,074 6,149 12,330 7,072 13,375 7,854 14.50 6,936 4,297 7,739 4,805 8,482 5,285 9,080 5,633 10,477 6,777 11,775 7,734 12,876 8,516 15.00 6,155 4,948 6,956 5,473 7,851 5,947 8,458 6,323 9,915 7,415 11,258 8,396 12,394 9,197 15.50 5,450 5,623 6,231 6,167 7,198 6,640 7,850 7,057 9,388 8,132 10,777 9,089 11,950 9,867 16.00 4,809 6,347 5,575 6,900 6,600 7,375 7,256 7,741 8,858 8,864 10,293 9,822 11,502 10,617 16.50 4,223 7,143 5,022 7,696 6,037 8,151 6,719 8,612 8,387 9,591 9,848 10,557 11,074 11,351 17.00 3,695 8,017 4,506 8,503 5,513 8,999 6,221 9,388 7,912 10,388 9,399 11,291 10,664 12,086 17.50 3,198 9,019 3,985 9,350 5,030 9,830 5,741 10,244 7,476 11,172 8,991 12,073 10,272 12,831 18.00 2,774 10,028 3,604 10,272 4,589 10,720 5,303 11,077 7,060 11,957 8,601 12,857 9,877 13,604 18.50 2,397 11,037 3,206 11,221 4,171 11,597 4,885 11,940 6,663 12,786 8,209 13,657 9,524 14,405 19.00 2,020 12,046 2,853 12,171 3,802 12,509 4,513 12,828 6,286 13,634 7,858 14,453 9,168 15,205 19.50 1,700 13,054 2,528 13,140 3,371 13,432 4,165 13,708 5,930 14,467 7,507 15,274 8,833 16,002 20.00 1,420 14,062 2,229 14,116 3,051 14,358 3,842 14,621 5,596 15,319 7,175 16,122 8,518 16,795 21.00 989 16,075 1,720 16,082 2,493 16,250 3,242 16,450 4,971 17,089 6,551 17,813 7,906 18,480 22.00 673 18,082 1,314 18,071 1,989 18,181 2,723 18,346 4,413 18,871 5,995 19,544 7,358 20,184 23.00 529 20,082 993 20,069 1,625 20,130 2,290 20,253 3,930 20,711 5,479 21,325 - - 24.00 512 22,082 717 22,075 1,293 22,097 1,920 22,178 3,466 22,561 5,010 23,098 - - 25.00 512 24,082 569 24,082 1,047 24,079 1,619 24,138 3,085 24,445 4,588 24,931 - - 26.00 512 26,082 532 26,082 850 26,075 1,354 26,099 2,731 26,340 4,217 26,787 - - 27.00 512 28,082 512 28,082 - - 1,128 28,087 2,438 28,262 3,841 28,637 - - 28.00 512 30,082 - - - - 944 30,079 - - - - - - 29.00 512 32,082 - - - - 755 32,082 - - - - - -

Back to Top
KLE (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 7,127 160 - - - - 7,164 160 7,164 160 - - - - 3.90 6,927 160 - - - - 6,965 160 6,965 164 - - - - 4.00 6,727 160 - - - - 6,780 160 6,788 172 - - - - 4.10 6,528 160 - - - - 6,580 160 6,587 248 - - - - 4.20 6,328 160 - - - - 6,380 160 6,387 310 - - - - 4.30 6,128 160 6,153 160 - - 6,179 160 6,187 373 6,196 533 - - 4.40 5,928 160 5,953 160 - - 5,979 171 5,985 429 6,037 593 - - 4.50 5,728 160 5,753 160 5,777 174 5,779 184 5,817 483 5,837 673 - - 4.60 5,528 160 5,553 160 5,577 192 5,577 196 5,617 545 5,669 722 5,781 890 4.70 5,328 160 5,353 164 5,376 215 5,377 279 5,445 626 5,501 810 5,608 999 4.80 5,128 179 5,153 183 5,173 240 5,204 345 5,245 714 5,324 889 5,464 1,078 4.90 4,928 199 4,955 203 4,975 270 5,004 413 5,071 769 5,153 969 5,308 1,143 5.00 4,728 224 4,755 227 4,799 344 4,824 515 4,893 847 5,001 1,043 5,157 1,248 5.25 4,228 303 4,269 304 4,299 474 4,361 710 4,475 1,075 4,617 1,294 4,808 1,483 5.50 3,728 416 3,781 476 3,833 669 3,911 930 4,073 1,336 4,248 1,544 4,500 1,762 5.75 3,231 594 3,315 670 3,377 903 3,469 1,195 3,697 1,601 3,921 1,816 4,176 2,038 6.00 2,747 804 2,868 891 2,943 1,159 3,072 1,495 3,344 1,917 3,605 2,132 3,896 2,345 6.25 2,260 1,051 2,455 1,149 2,558 1,508 2,731 1,805 3,028 2,212 3,308 2,439 3,621 2,654 6.50 1,786 1,334 2,062 1,466 2,160 1,878 2,367 2,162 2,734 2,575 3,048 2,775 3,358 2,979 6.75 1,429 1,690 1,690 1,818 1,803 2,288 2,050 2,527 2,508 2,891 2,832 3,084 3,185 3,288 7.00 1,139 2,106 1,359 2,241 1,481 2,712 1,760 2,924 2,213 3,302 2,551 3,507 2,897 3,681 7.25 890 2,607 1,083 2,698 1,213 3,190 1,501 3,372 1,989 3,688 2,354 3,880 2,684 4,076 7.50 678 3,108 849 3,162 962 3,649 1,261 3,811 1,780 4,111 2,135 4,271 2,484 4,448 7.75 521 3,611 652 3,641 754 4,116 1,056 4,248 1,585 4,516 1,953 4,688 2,302 4,840 8.00 379 4,115 510 4,127 613 4,591 873 4,708 1,415 4,948 1,781 5,100 2,134 5,248 8.25 304 4,615 409 4,620 462 5,076 765 5,164 1,267 5,380 1,630 5,529 1,963 5,660 8.50 251 5,115 262 5,115 361 5,560 606 5,636 1,107 5,839 1,485 5,956 1,831 6,098 8.75 211 5,615 222 5,615 251 6,060 482 6,119 990 6,284 1,341 6,388 1,689 6,525 9.00 183 6,115 192 6,115 231 6,541 400 6,603 890 6,733 1,224 6,852 1,546 6,950 9.25 160 6,615 - - - - 312 7,085 - - - - - - 9.50 160 7,115 - - - - - - - - - - - - 9.75 160 7,615 - - - - - - - - - - - - 10.00 160 8,115 - - - - - - - - - - - -

Back to Top
KSO (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 13.00 17,919 339 - - - - - - - - - - - - 13.50 17,419 339 - - - - - - - - - - - - 14.00 16,919 339 - - - - 16,995 339 17,187 419 - - - - 14.50 16,421 339 - - - - 16,509 349 16,730 453 - - - - 15.00 15,921 339 - - - - 16,019 359 16,262 539 - - - - 15.50 15,421 339 - - - - 15,531 369 15,819 642 - - - - 16.00 14,922 339 - - - - 15,051 379 15,383 757 - - - - 16.50 14,422 339 - - - - 14,573 399 14,943 873 - - - - 17.00 13,923 339 - - - - 14,090 419 14,507 1,007 - - - - 17.50 13,423 339 - - - - 13,621 511 14,081 1,138 14,577 1,660 - - 18.00 12,925 339 12,977 339 - - 13,147 596 13,659 1,290 14,184 1,830 - - 18.50 12,426 339 12,477 349 12,593 497 12,693 711 13,264 1,469 13,823 2,021 14,370 2,550 19.00 11,926 339 11,990 373 12,121 580 12,235 841 12,853 1,636 13,451 2,230 14,026 2,760 19.50 11,425 339 11,496 479 11,648 698 11,785 979 12,446 1,818 13,086 2,448 13,708 2,973 20.00 10,927 398 11,008 587 11,190 831 11,339 1,148 12,073 2,025 12,718 2,647 13,379 3,209 21.00 9,927 611 10,043 844 10,278 1,139 10,479 1,491 11,313 2,440 12,058 3,130 12,709 3,718 22.00 8,932 893 9,096 1,158 9,398 1,504 9,787 1,904 10,608 2,934 11,367 3,618 12,131 4,217 23.00 7,938 1,263 8,176 1,551 8,637 1,944 8,970 2,393 9,909 3,423 10,778 4,157 11,537 4,785 24.00 6,956 1,691 7,329 2,013 7,813 2,459 8,203 2,921 9,273 3,992 10,160 4,726 10,975 5,365 25.00 6,001 2,180 6,469 2,538 7,046 3,025 7,459 3,482 8,639 4,558 9,601 5,305 10,473 5,948 26.00 5,070 2,745 5,663 3,127 6,269 3,663 6,754 4,120 8,075 5,198 9,067 5,952 9,946 6,602 27.00 4,229 3,383 4,911 3,762 5,565 4,303 6,114 4,747 7,508 5,842 8,525 6,597 9,455 7,257 28.00 3,545 4,083 4,196 4,456 4,993 4,977 5,493 5,426 7,016 6,496 8,136 7,186 9,135 7,786 29.00 2,935 4,860 3,573 5,243 4,386 5,769 4,985 6,182 6,509 7,237 7,603 7,982 8,575 8,620 30.00 2,405 5,734 3,011 6,094 3,830 6,562 4,440 6,918 6,023 7,970 7,143 8,698 8,130 9,355 31.00 1,955 6,711 2,523 6,981 3,374 7,376 4,017 7,735 5,611 8,745 6,757 9,421 7,765 10,071 32.00 1,571 7,690 2,106 7,909 2,961 8,255 3,548 8,556 5,210 9,516 6,372 10,205 7,393 10,806 33.00 1,228 8,689 1,771 8,849 2,613 9,133 3,191 9,416 4,806 10,314 5,980 10,987 7,023 11,597 34.00 955 9,692 1,465 9,779 2,262 10,050 2,846 10,292 4,483 11,145 5,634 11,762 6,662 12,385 35.00 736 10,697 1,202 10,745 1,967 10,981 2,551 11,193 4,139 11,967 5,326 12,591 6,370 13,162 36.00 555 11,700 970 11,724 1,693 11,890 2,263 12,112 3,824 12,819 5,007 13,424 6,065 13,958 37.00 362 12,703 793 12,710 1,438 12,836 2,003 13,016 3,558 13,699 4,690 14,253 5,759 14,801 38.00 339 13,703 638 13,703 1,239 13,794 1,778 13,954 3,293 14,564 4,440 15,082 - - 39.00 339 14,703 508 14,701 1,067 14,765 1,543 14,885 3,015 15,448 4,191 15,970 - - 40.00 339 15,703 406 15,703 900 15,742 1,368 15,848 2,822 16,361 3,929 16,842 - - 41.00 339 16,703 369 16,703 766 16,724 1,174 16,805 2,611 17,265 3,682 17,717 - - 42.00 339 17,703 349 17,703 640 17,711 1,050 17,773 2,389 18,176 3,492 18,593 - - 43.00 339 18,703 339 18,703 - - - - - - - - - - 44.00 339 19,703 339 19,703 - - - - - - - - - - 45.00 339 20,703 339 20,703 - - - - - - - - - -

Back to Top
KST (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 20.00 - - 19,781 417 19,811 417 19,873 422 20,086 472 20,529 999 20,760 1,196 21.00 - - 19,286 417 19,329 417 19,396 427 19,642 532 20,128 1,142 20,375 1,362 22.00 - - 18,786 417 18,834 417 18,906 437 19,186 618 19,725 1,291 19,995 1,525 23.00 18,289 417 18,329 417 18,339 422 18,429 442 18,747 728 19,335 1,449 19,635 1,670 24.00 17,761 417 17,791 417 17,863 427 17,944 457 18,314 851 18,942 1,593 19,749 1,870 25.00 17,261 417 17,291 417 17,373 432 17,477 467 17,890 971 18,566 1,770 19,386 2,066 26.00 16,761 417 16,791 417 16,896 442 17,011 527 17,467 1,122 18,473 1,961 19,008 2,267 27.00 16,261 417 16,296 417 16,406 452 16,549 627 17,054 1,279 18,180 2,139 18,652 2,489 28.00 15,766 417 15,796 417 15,939 462 16,092 736 17,033 1,419 17,796 2,356 18,289 2,715 29.00 15,266 417 15,301 417 15,459 548 15,641 854 16,612 1,627 17,423 2,554 17,931 2,942 30.00 14,766 417 14,806 422 14,992 635 15,194 988 16,200 1,808 17,041 2,760 17,582 3,181 31.00 14,266 417 14,324 427 14,536 753 14,757 1,121 15,812 1,986 16,673 2,982 17,239 3,413 32.00 13,766 417 13,834 472 14,071 876 14,514 1,282 15,415 2,191 16,226 3,168 16,905 3,643 33.00 13,271 443 13,344 575 13,624 1,022 14,087 1,457 15,018 2,410 15,878 3,373 16,577 3,904 34.00 12,771 537 12,859 691 13,319 1,169 13,647 1,628 14,631 2,627 15,521 3,573 16,259 4,174 35.00 12,263 675 12,379 831 12,889 1,349 13,217 1,810 14,241 2,848 15,174 3,812 15,932 4,443 36.00 11,768 813 11,904 976 12,444 1,510 12,792 2,023 13,875 3,075 14,846 4,062 15,629 4,711 37.00 11,278 964 11,434 1,139 12,004 1,718 12,377 2,219 13,513 3,339 14,509 4,313 15,317 4,951 38.00 10,774 1,138 11,108 1,312 11,561 1,926 11,967 2,430 13,153 3,604 14,169 4,558 15,023 5,196 39.00 10,289 1,313 10,644 1,508 11,132 2,127 11,567 2,695 12,798 3,869 13,852 4,798 14,727 5,467 40.00 9,788 1,506 10,183 1,714 10,709 2,387 11,164 2,926 12,453 4,119 13,546 5,069 14,435 5,772 41.00 9,365 1,714 9,729 1,922 10,311 2,630 10,771 3,153 12,113 4,400 13,226 5,349 14,153 6,025 42.00 8,861 1,932 9,293 2,159 9,908 2,856 10,392 3,429 11,783 4,705 12,929 5,646 13,877 6,295 43.00 8,380 2,155 8,846 2,410 9,476 3,141 10,019 3,670 11,458 4,949 12,629 5,907 13,592 6,570 44.00 7,892 2,403 8,426 2,663 9,094 3,396 9,642 3,945 11,145 5,219 12,334 6,182 13,325 6,850 45.00 7,413 2,657 7,988 2,936 8,699 3,670 9,286 4,235 10,826 5,504 12,036 6,452 13,055 7,134 46.00 6,942 2,913 7,578 3,216 8,320 3,982 8,906 4,516 10,513 5,825 11,756 6,766 12,795 7,461 47.00 6,477 3,188 7,182 3,504 7,960 4,286 8,589 4,831 10,207 6,123 11,477 7,084 12,535 7,776 48.00 6,024 3,464 6,790 3,832 7,616 4,606 8,269 5,156 9,918 6,435 11,212 7,394 12,275 8,095 49.00 5,579 3,774 6,405 4,181 7,278 4,954 7,936 5,455 9,632 6,730 10,989 7,699 12,007 8,420 50.00 5,146 4,087 6,027 4,499 6,942 5,290 7,618 5,810 9,300 7,081 10,672 7,996 11,762 8,745 52.50 4,202 4,976 5,200 5,502 6,156 6,186 6,885 6,680 8,705 7,932 10,023 8,827 11,190 9,541 55.00 3,446 6,023 4,377 6,538 5,466 7,163 6,207 7,642 8,074 8,840 9,456 9,715 10,615 10,438 57.50 2,790 7,207 3,706 7,635 4,797 8,187 5,591 8,627 7,502 9,768 8,911 10,628 10,062 11,327 60.00 2,218 8,457 3,064 8,775 4,227 9,243 5,011 9,642 6,959 10,696 8,378 11,521 9,530 12,202 62.50 1,739 9,698 2,488 9,935 3,698 10,335 4,499 10,680 6,428 11,683 7,880 12,509 9,021 13,183 65.00 1,328 10,948 2,022 11,121 3,210 11,438 4,044 11,796 5,942 12,727 7,395 13,457 8,541 14,151 67.50 987 12,194 1,601 12,319 2,772 12,591 3,593 12,864 5,482 13,750 6,941 14,493 8,059 15,115 70.00 719 13,441 1,255 13,526 2,388 13,769 3,195 14,017 5,053 14,824 6,516 15,521 7,608 16,134 72.50 483 14,684 966 14,716 2,047 14,938 2,827 15,156 4,645 15,914 6,090 16,553 7,173 17,163 75.00 417 15,946 749 15,991 1,744 16,131 2,503 16,327 4,267 17,020 5,712 17,628 6,759 18,212 77.50 417 17,196 557 17,196 1,493 17,326 2,217 17,497 3,914 18,083 5,340 18,706 6,361 19,274 80.00 417 18,446 427 18,446 1,257 18,516 1,945 18,682 3,568 19,277 4,989 19,763 5,983 20,321 82.50 417 19,696 422 19,696 1,057 19,733 1,721 19,882 3,260 20,427 4,649 20,915 5,611 21,432 85.00 417 20,946 417 20,946 881 20,946 1,511 21,061 2,985 21,570 4,338 22,041 5,247 22,551 87.50 417 22,196 417 22,196 741 22,196 1,320 22,291 2,712 22,750 4,034 23,205 4,915 23,676 90.00 417 23,446 417 23,446 651 23,446 1,170 23,446 2,463 23,945 3,744 24,356 4,591 24,776 92.50 417 24,696 417 24,696 517 24,696 1,007 24,696 2,233 25,119 3,483 25,505 4,281 25,912 95.00 417 25,946 417 25,946 445 25,946 881 25,946 2,004 26,147 3,236 26,668 3,992 27,064 97.50 417 27,196 417 27,196 427 27,196 773 27,196 1,807 27,196 2,958 27,836 3,712 28,226 100.00 417 28,446 417 28,446 422 28,446 683 28,446 1,616 28,446 2,737 29,028 3,401 29,389 102.50 417 29,696 417 29,696 - - 606 29,696 1,461 29,696 2,539 29,696 3,151 30,544 105.00 417 30,946 417 30,946 - - 503 30,946 1,330 30,946 2,333 30,946 2,912 31,738 107.50 417 32,196 417 32,196 - - 445 32,196 1,185 32,196 2,150 32,196 2,682 32,931 110.00 417 33,446 417 33,446 - - 427 33,446 1,059 33,446 1,972 33,446 2,462 33,446 112.50 417 34,696 417 34,696 - - 422 34,696 951 34,696 1,830 34,696 2,266 34,696 115.00 417 35,946 417 35,946 - - 417 35,946 829 35,946 1,662 35,946 2,075 35,946 117.50 417 37,196 417 37,196 - - 417 37,196 739 37,196 1,531 37,196 1,889 37,196 120.00 417 38,446 417 38,446 - - 417 38,446 681 38,446 1,400 38,446 1,726 38,446 122.50 417 39,696 - - - - 417 39,696 565 39,696 1,273 39,696 1,581 39,696 125.00 417 40,946 - - - - 417 40,946 507 40,946 1,165 40,946 1,410 40,946 127.50 417 42,196 - - - - 417 42,196 422 42,196 1,057 42,196 1,288 42,196 130.00 417 43,446 - - - - 417 43,446 417 43,446 967 43,446 1,167 43,446 132.50 417 44,696 - - - - 417 44,696 417 44,696 877 44,696 - - 135.00 417 45,946 - - - - 417 45,946 417 45,946 774 45,946 - - 137.50 417 47,196 - - - - 417 47,196 417 47,196 716 47,196 - - 140.00 417 48,446 - - - - 417 48,446 417 48,446 645 48,446 - - 142.50 417 49,696 - - - - 417 49,696 - - - - - - 145.00 417 50,946 - - - - 417 50,946 - - - - - - 147.50 417 52,196 - - - - 417 52,196 - - - - - - 150.00 417 53,446 - - - - 417 53,446 - - - - - - 152.50 417 54,696 - - - - - - - - - - - - 155.00 417 55,946 - - - - - - - - - - - - 157.50 417 57,196 - - - - - - - - - - - - 160.00 417 58,446 - - - - - - - - - - - - 162.50 417 59,696 - - - - - - - - - - - - 165.00 417 60,946 - - - - - - - - - - - - 167.50 417 62,196 - - - - - - - - - - - - 170.00 417 63,446 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 12,705 301 - - - - 12,940 307 13,231 431 - - - - 39.00 12,505 301 - - - - 12,672 309 13,058 480 - - - - 40.00 12,303 301 - - - - 12,488 311 12,888 527 - - - - 41.00 12,103 301 - - - - 12,370 315 12,734 578 - - - - 42.00 11,903 301 - - - - 12,185 319 12,581 628 - - - - 43.00 11,705 301 - - - - 11,975 325 12,391 690 - - - - 44.00 11,503 301 - - - - 11,792 329 12,225 751 - - - - 45.00 11,305 301 - - - - 11,612 343 12,060 817 - - - - 46.00 11,105 301 - - - - 11,430 383 11,897 878 - - - - 47.00 10,906 301 - - - - 11,251 429 11,726 939 - - - - 48.00 10,711 301 - - - - 11,072 478 11,555 1,014 - - - - 49.00 10,511 301 - - - - 10,892 519 11,387 1,092 - - - - 50.00 10,311 301 - - - - 10,715 579 11,218 1,170 11,700 1,683 - - 52.50 9,809 301 9,910 347 - - 10,264 725 10,809 1,360 11,336 1,922 - - 55.00 9,311 371 9,433 470 - - 9,854 898 10,415 1,587 10,986 2,162 - - 57.50 8,798 486 8,978 605 - - 9,384 1,082 10,032 1,817 10,648 2,416 - - 60.00 8,309 627 8,516 766 8,727 964 8,976 1,294 9,662 2,058 10,319 2,697 10,847 3,150 62.50 7,817 807 8,034 948 8,301 1,193 8,528 1,532 9,303 2,327 10,003 2,976 10,558 3,428 65.00 7,340 996 7,559 1,146 7,867 1,412 8,152 1,788 8,959 2,599 9,697 3,247 10,278 3,730 67.50 6,844 1,197 7,093 1,359 7,445 1,678 7,759 2,050 8,624 2,911 9,402 3,616 10,006 4,055 70.00 6,306 1,409 6,641 1,593 7,030 1,937 7,382 2,335 8,301 3,226 9,115 3,934 9,744 4,433 72.50 5,815 1,634 6,201 1,845 6,625 2,244 7,016 2,635 7,990 3,537 8,840 4,250 9,490 4,735 75.00 5,328 1,873 5,776 2,117 6,266 2,538 6,665 2,938 7,691 3,843 8,574 4,548 9,244 5,009 77.50 4,873 2,131 5,366 2,409 5,901 2,878 6,308 3,276 7,401 4,184 8,316 4,872 9,007 5,362 80.00 4,402 2,410 4,965 2,718 5,541 3,215 5,994 3,604 7,122 4,513 8,052 5,189 8,772 5,715 82.50 3,942 2,717 4,576 3,044 5,191 3,558 5,674 3,923 6,746 4,828 7,774 5,547 8,520 6,068 85.00 3,500 3,047 4,203 3,396 4,855 3,911 5,348 4,282 6,492 5,169 7,492 5,895 8,312 6,397 87.50 3,127 3,384 3,851 3,786 4,538 4,270 5,053 4,638 6,247 5,535 7,247 6,251 8,078 6,733 90.00 2,802 3,770 3,518 4,176 4,239 4,662 4,765 4,998 6,010 5,911 7,060 6,594 7,866 7,084 92.50 2,506 4,211 3,200 4,597 3,953 5,033 4,496 5,398 5,783 6,312 6,828 6,959 7,672 7,458 95.00 2,237 4,699 2,910 5,031 3,680 5,458 4,245 5,772 5,563 6,684 6,627 7,273 7,413 7,834 97.50 1,992 5,194 2,645 5,472 3,461 5,856 4,002 6,172 5,353 6,969 6,432 7,635 7,233 8,173 100.00 1,764 5,693 2,400 5,921 3,192 6,279 3,770 6,613 5,150 7,386 6,246 8,010 7,056 8,524 102.50 1,557 6,192 2,171 6,401 2,970 6,726 3,555 7,023 4,953 7,784 6,063 8,411 6,883 8,892 105.00 1,354 6,693 1,958 6,839 2,765 7,181 3,341 7,411 4,764 8,170 5,888 8,809 6,717 9,292 107.50 1,180 7,199 1,764 7,309 2,571 7,581 3,151 7,866 4,583 8,574 5,716 9,197 6,556 9,696 110.00 1,020 7,695 1,587 7,780 2,388 8,038 2,970 8,293 4,409 8,980 5,552 9,585 6,398 10,094 112.50 870 8,195 1,439 8,264 2,218 8,536 2,801 8,712 4,241 9,404 5,392 9,976 6,247 10,480 115.00 741 8,698 1,289 8,765 2,085 8,944 2,637 9,157 4,078 9,810 5,239 10,390 6,097 10,873 117.50 625 9,199 1,153 9,247 1,931 9,419 2,485 9,627 3,923 10,235 5,089 10,811 5,953 11,269 120.00 522 9,699 1,024 9,743 1,789 9,889 2,369 10,120 3,775 10,686 4,941 11,209 5,814 11,674 122.50 440 10,199 913 10,217 1,656 10,359 2,230 10,517 3,631 11,061 4,803 11,640 5,679 12,099 125.00 364 10,699 814 10,725 1,533 10,843 2,098 10,998 3,492 11,491 4,667 12,033 - - 127.50 301 11,199 719 11,199 1,419 11,327 1,970 11,475 3,358 11,928 4,535 12,447 - - 130.00 301 11,699 643 11,712 - - 1,855 11,959 3,231 12,369 4,406 12,887 - - 132.50 301 12,199 576 12,208 - - 1,742 12,400 3,109 12,820 4,284 13,313 - - 135.00 301 12,699 506 12,703 - - 1,640 12,887 2,990 13,270 4,163 13,737 - - 137.50 301 13,199 444 13,201 - - 1,538 13,371 2,875 13,765 4,048 14,229 - - 140.00 301 13,699 392 13,699 - - 1,445 13,817 2,768 14,208 3,934 14,673 - - 142.50 301 14,199 351 14,199 - - 1,359 14,339 2,664 14,666 3,826 15,159 - - 145.00 301 14,699 315 14,699 - - 1,277 14,775 2,563 15,114 3,721 15,443 - - 147.50 301 15,199 311 15,199 - - 1,198 15,317 2,466 15,602 3,618 15,988 - - 150.00 301 15,699 309 15,699 - - 1,123 15,798 2,374 16,058 3,518 16,405 - - 152.50 301 16,199 307 16,199 - - 1,058 16,257 2,284 16,534 3,422 16,861 - - 155.00 301 16,699 305 16,699 - - 993 16,768 2,198 17,006 3,330 17,254 - - 157.50 301 17,199 303 17,199 - - 932 17,261 2,117 17,554 3,238 17,698 - - 160.00 301 17,699 301 17,699 - - 876 17,748 2,036 17,929 3,152 18,148 - - 162.50 301 18,199 301 18,199 - - 820 18,237 1,961 18,404 3,069 18,610 - - 165.00 301 18,699 301 18,699 - - 770 18,796 1,885 18,892 2,983 19,145 - - 167.50 301 19,199 301 19,199 - - 727 19,199 1,817 19,349 2,904 19,613 - - 170.00 301 19,699 301 19,699 - - 683 19,699 1,749 19,952 2,826 20,084 - - 172.50 301 20,199 301 20,199 - - 637 20,199 1,683 20,329 2,752 20,554 - - 175.00 301 20,699 301 20,699 - - 601 20,699 1,622 20,897 2,679 21,018 - - 177.50 301 21,199 301 21,199 - - 563 21,199 1,561 21,377 2,610 21,505 - - 180.00 301 21,699 301 21,699 - - 525 21,699 1,503 21,856 2,540 22,007 - - 182.50 301 22,199 301 22,199 - - 496 22,228 1,450 22,347 2,475 22,482 - - 185.00 301 22,699 301 22,699 - - 466 22,728 1,395 22,838 2,408 22,952 - - 187.50 301 23,199 301 23,199 - - - - 1,345 23,327 2,345 23,429 - - 190.00 301 23,699 301 23,699 - - - - 1,295 23,821 2,285 23,910 - - 192.50 301 24,199 301 24,199 - - - - 1,250 24,314 2,229 24,391 - - 195.00 301 24,699 301 24,699 - - - - 1,205 24,800 2,167 25,047 - - 197.50 301 25,199 301 25,199 - - - - 1,158 25,300 2,114 25,521 - - 200.00 301 25,699 301 25,699 - - - - 1,118 25,800 2,059 25,997 - - 205.00 - - 301 26,699 - - - - - - - - - - 210.00 - - 301 27,699 - - - - - - - - - - 215.00 - - 301 28,699 - - - - - - - - - - 220.00 - - 301 29,699 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.20 7,744 175 - - - - 7,813 175 7,836 175 - - - - 4.30 7,544 175 - - - - 7,613 175 7,633 175 - - - - 4.40 7,344 175 - - - - 7,412 175 7,461 175 - - - - 4.50 7,144 175 7,168 175 - - 7,212 175 7,261 220 7,296 464 - - 4.60 6,944 175 6,968 175 6,990 175 7,012 175 7,061 284 7,096 511 - - 4.70 6,744 175 6,768 175 6,790 175 6,834 175 6,885 336 6,917 592 - - 4.80 6,544 175 6,568 175 6,590 175 6,634 175 6,685 396 6,744 670 - - 4.90 6,344 175 6,369 175 6,392 175 6,434 175 6,505 443 6,566 718 6,609 836 5.00 6,144 175 6,169 175 6,210 175 6,254 210 6,305 496 6,388 790 6,433 910 5.25 5,644 190 5,669 194 5,710 240 5,773 286 5,848 670 5,952 981 6,026 1,101 5.50 5,144 244 5,169 248 5,242 329 5,306 407 5,404 873 5,546 1,203 5,646 1,326 5.75 4,644 325 4,681 369 4,770 460 4,854 562 4,996 1,091 5,166 1,436 5,279 1,547 6.00 4,144 437 4,201 500 4,310 624 4,432 749 4,581 1,323 4,788 1,699 4,938 1,817 6.25 3,645 611 3,718 674 3,861 814 4,054 961 4,190 1,591 4,433 1,960 4,594 2,090 6.50 3,144 819 3,277 895 3,484 1,047 3,655 1,216 3,822 1,876 4,100 2,242 4,304 2,394 6.75 2,656 1,061 2,832 1,153 3,069 1,321 3,267 1,507 3,481 2,201 3,792 2,533 4,005 2,699 7.00 2,180 1,345 2,406 1,454 2,682 1,623 2,890 1,798 3,153 2,550 3,448 2,865 3,737 3,023 7.25 1,797 1,689 1,998 1,785 2,319 1,961 2,559 2,142 2,893 2,855 3,187 3,152 3,538 3,348 7.50 1,467 2,032 1,668 2,153 2,003 2,349 2,241 2,494 2,590 3,246 2,981 3,543 3,239 3,707 7.75 1,193 2,461 1,365 2,587 1,724 2,758 1,977 2,872 2,351 3,620 2,744 3,884 3,011 4,084 8.00 932 2,973 1,111 3,057 1,459 3,200 1,729 3,302 2,069 4,029 2,544 4,325 2,813 4,460 8.25 743 3,469 894 3,532 1,209 3,640 1,500 3,739 1,867 4,436 2,329 4,715 2,608 4,847 8.50 564 3,965 723 3,981 1,006 4,107 1,289 4,179 1,669 4,851 2,150 5,121 2,430 5,245 8.75 417 4,470 585 4,473 859 4,588 1,100 4,636 1,473 5,283 1,961 5,520 2,271 5,642 9.00 339 4,970 448 4,970 712 5,013 967 5,074 1,327 5,722 1,805 5,950 2,073 6,054 9.25 282 5,470 351 5,470 556 5,494 797 5,542 1,174 6,169 1,657 6,376 1,941 6,482 9.50 239 5,970 250 5,970 481 5,977 693 6,017 1,054 6,602 1,509 6,805 1,814 6,921 9.75 206 6,470 218 6,470 409 6,477 586 6,494 929 7,078 1,384 7,250 1,669 7,349 10.00 182 6,970 - - - - 521 6,982 - - - - - - 10.50 175 7,970 - - - - - - - - - - - - 11.00 175 8,970 - - - - - - - - - - - - 11.50 175 9,970 - - - - - - - - - - - - 12.00 175 10,970 - - - - - - - - - - - - 12.50 175 11,970 - - - - - - - - - - - -

Back to Top
LNA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 18,255 541 - - - - 18,548 761 18,551 1,097 - - 36.93 17,258 659 - - - - 17,571 1,008 17,576 1,351 - - 37.90 16,261 836 - - - - 16,591 1,308 16,593 1,654 - - 38.87 15,265 1,054 - - - - 15,612 1,610 15,620 1,991 - - 39.84 14,268 1,328 - - - - 14,652 1,980 14,659 2,369 - - 40.82 13,260 1,659 13,354 1,671 13,512 1,775 13,659 2,385 13,675 2,792 13,902 3,218 41.79 12,260 2,031 12,359 2,066 12,537 2,159 12,688 2,830 12,692 3,257 13,038 3,689 42.76 11,274 2,428 11,365 2,478 11,565 2,585 11,714 3,301 11,790 3,751 12,221 4,199 43.73 10,267 2,833 10,372 2,925 10,601 3,057 10,759 3,822 10,901 4,287 11,410 4,744 44.70 9,257 3,256 9,379 3,398 9,646 3,571 9,834 4,386 10,047 4,865 10,661 5,319 45.67 8,234 3,710 8,393 3,914 8,707 4,124 8,923 4,959 9,229 5,477 9,927 5,938 46.65 7,180 4,223 7,406 4,488 7,781 4,717 8,018 5,584 8,429 6,126 9,218 6,625 47.62 6,135 4,800 6,532 5,104 6,922 5,339 7,189 6,266 7,688 6,811 8,575 7,312 48.59 5,370 5,465 5,796 5,768 6,211 6,002 6,448 6,980 6,988 7,523 7,925 8,066 51.02 3,917 7,831 4,255 7,782 4,627 7,897 4,874 9,038 5,399 9,560 6,498 10,027 53.45 2,800 10,386 3,039 10,349 3,374 10,328 3,596 11,403 4,171 11,768 5,287 12,127 55.88 1,845 12,903 2,053 12,886 2,374 12,866 2,563 13,844 3,163 14,081 4,263 14,335 58.31 1,168 15,403 1,278 15,403 1,601 15,390 1,784 16,317 2,370 16,454 3,401 16,631 60.74 760 17,904 797 17,904 1,014 17,904 1,179 18,825 1,742 18,873 2,693 18,982 63.17 541 20,404 552 20,404 657 20,404 779 21,324 1,272 21,321 2,096 21,388 65.60 541 22,904 541 22,904 541 22,904 551 23,836 891 23,783 1,609 23,816 68.03 541 25,404 541 25,404 541 25,404 541 26,239 640 26,254 1,244 26,266 70.46 541 27,905 541 27,905 541 27,905 541 28,720 582 28,728 969 28,727 72.89 541 30,405 541 30,405 541 30,405 541 31,201 561 31,210 722 31,198 75.31 541 32,900 541 32,900 541 32,900 541 33,677 541 33,685 623 33,668 77.74 541 35,400 541 35,400 541 35,400 541 36,158 541 36,166 592 36,149 80.17 541 37,901 541 37,901 541 37,901 541 38,638 541 38,647 572 38,629 82.60 541 40,401 541 40,401 541 40,401 541 41,119 541 41,130 561 41,110 85.03 541 42,901 541 42,901 541 42,901 541 43,601 541 43,611 551 43,589 87.46 541 45,402 - - - - 541 46,083 - - - - 89.89 541 47,902 - - - - 541 48,565 - - - - 92.32 541 50,402 - - - - 541 51,046 - - - -

Back to Top
LNI (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 20,212 392 - - - - 20,318 392 20,336 432 - - - - 33.00 19,712 392 - - - - 19,823 392 19,854 447 - - - - 34.00 19,213 392 - - - - 19,328 392 19,369 467 - - - - 35.00 18,715 392 - - - - 18,833 397 18,886 487 - - - - 36.00 18,215 392 - - - - 18,342 407 18,410 512 - - - - 37.00 17,714 392 - - - - 17,847 412 17,943 547 - - - - 38.00 17,216 392 - - - - 17,356 422 17,467 643 - - - - 39.00 16,716 392 - - - - 16,871 432 17,007 739 - - - - 40.00 16,217 392 - - - - 16,382 452 16,555 849 - - - - 41.00 15,717 392 - - - - 15,895 467 16,092 972 - - - - 42.00 15,218 392 - - - - 15,414 519 15,655 1,104 - - - - 43.00 14,718 392 - - - - 14,934 621 15,215 1,234 - - - - 44.00 14,218 392 - - - - 14,461 721 14,774 1,398 15,321 2,007 - - 45.00 13,719 392 - - - - 13,984 848 14,352 1,560 14,943 2,208 - - 46.00 13,219 392 - - - - 13,521 973 13,937 1,725 14,570 2,413 - - 47.00 12,721 427 12,792 593 12,934 822 13,056 1,111 13,518 1,916 14,195 2,612 14,821 3,150 48.00 12,221 509 12,300 722 12,459 958 12,602 1,269 13,104 2,115 13,810 2,816 14,490 3,400 49.00 11,722 604 11,808 843 11,989 1,100 12,148 1,427 12,721 2,316 13,457 3,041 14,149 3,643 50.00 11,222 750 11,321 991 11,525 1,260 11,698 1,605 12,330 2,513 13,114 3,290 13,805 3,884 52.50 9,972 1,149 10,118 1,420 10,393 1,716 10,619 2,110 11,391 3,118 12,239 3,888 13,017 4,502 55.00 8,722 1,636 8,941 1,931 9,427 2,257 9,724 2,693 10,490 3,760 11,450 4,580 12,254 5,213 57.50 7,478 2,197 7,891 2,536 8,374 2,882 8,744 3,397 9,655 4,453 10,660 5,275 11,527 5,921 60.00 6,270 2,843 6,793 3,231 7,367 3,594 7,801 4,140 8,845 5,226 9,950 6,053 10,857 6,702 62.50 5,127 3,590 5,756 4,006 6,415 4,353 6,901 4,904 8,127 6,009 9,258 6,846 10,183 7,505 65.00 4,211 4,432 4,801 4,839 5,541 5,175 6,088 5,750 7,543 6,772 8,776 7,557 9,789 8,172 67.50 3,425 5,379 3,999 5,766 4,748 6,135 5,345 6,687 6,791 7,764 8,014 8,579 9,017 9,212 70.00 2,754 6,499 3,324 6,777 4,036 7,153 4,646 7,652 6,158 8,719 7,419 9,465 8,442 10,108 72.50 2,181 7,754 2,739 7,917 3,419 8,216 4,043 8,654 5,636 9,675 6,913 10,431 7,963 11,018 75.00 1,689 9,018 2,243 9,107 2,883 9,323 3,504 9,713 5,095 10,689 6,412 11,397 7,476 11,990 77.50 1,277 10,279 1,817 10,328 2,414 10,476 3,032 10,825 4,649 11,718 5,936 12,384 6,988 12,965 80.00 931 11,540 1,465 11,553 2,012 11,689 2,610 11,951 4,206 12,771 5,524 13,419 6,587 13,936 82.50 681 12,793 1,163 12,788 1,677 12,880 2,211 13,110 3,812 13,859 5,107 14,454 6,194 14,977 85.00 478 14,043 908 14,035 1,402 14,088 1,952 14,363 3,460 14,941 4,723 15,507 5,796 16,020 87.50 392 15,293 699 15,289 1,152 15,314 1,651 15,542 3,098 16,076 4,397 16,601 5,435 17,053 90.00 392 16,543 547 16,542 929 16,547 1,402 16,729 2,828 17,208 4,062 17,689 5,123 18,130 92.50 392 17,793 422 17,793 761 17,790 1,178 17,929 2,543 18,348 3,737 18,788 4,812 19,231 95.00 392 19,043 412 19,043 617 19,040 1,010 19,134 2,279 19,514 3,489 19,926 - - 97.50 392 20,293 402 20,293 486 20,293 829 20,347 2,074 20,677 3,230 21,066 - - 100.00 392 21,543 397 21,543 447 21,543 708 21,570 1,865 21,856 2,966 22,198 - - 102.50 392 22,793 392 22,793 - - 598 22,802 1,666 23,049 2,751 23,361 - -

Back to Top
LNK (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 15,702 831 15,791 831 15,916 819 16,030 1,292 16,034 1,640 16,069 1,992 16,185 2,098 39.00 14,703 1,059 14,795 1,051 14,926 1,123 15,045 1,611 15,053 1,986 15,143 2,374 15,296 2,462 40.00 13,706 1,340 13,797 1,329 13,942 1,444 14,079 1,978 14,088 2,370 14,226 2,773 14,439 2,894 41.00 12,707 1,676 12,801 1,704 12,958 1,791 13,097 2,391 13,113 2,799 13,356 3,215 13,611 3,326 42.00 11,703 2,056 11,803 2,086 11,979 2,188 12,116 2,832 12,147 3,264 12,482 3,695 12,815 3,901 43.00 10,717 2,455 10,806 2,515 11,007 2,628 11,149 3,326 11,242 3,777 11,685 4,210 12,047 4,433 44.00 9,705 2,872 9,811 2,963 10,040 3,114 10,192 3,857 10,365 4,319 10,879 4,761 11,298 5,018 45.00 8,692 3,301 8,818 3,458 9,093 3,638 9,265 4,437 9,512 4,911 10,141 5,341 10,613 5,639 46.00 7,661 3,773 7,832 3,989 8,159 4,205 8,373 5,045 8,705 5,536 9,413 5,994 9,898 6,273 47.00 6,617 4,304 6,863 4,574 7,289 4,815 7,490 5,654 7,924 6,189 8,739 6,686 9,281 6,974 48.00 5,647 4,895 6,065 5,220 6,458 5,454 6,671 6,365 7,283 6,892 8,089 7,393 8,509 7,664 49.00 4,960 5,613 5,374 5,889 5,783 6,130 5,981 7,083 6,587 7,537 7,357 8,258 7,929 8,423 50.00 4,346 6,515 4,734 6,673 5,141 6,865 5,333 7,851 5,871 8,432 6,905 8,911 7,386 9,067 52.50 3,129 9,127 3,393 9,078 3,744 9,083 3,942 10,171 4,484 10,575 5,605 10,953 6,115 11,079 55.00 2,102 11,660 2,311 11,637 2,644 11,610 2,826 12,590 3,399 12,856 4,501 13,130 5,019 13,220 57.50 1,322 14,160 1,496 14,160 1,788 14,143 1,945 15,051 2,542 15,215 3,578 15,403 4,081 15,468 60.00 837 16,660 875 16,660 1,157 16,660 1,287 17,556 1,859 17,624 2,797 17,746 3,277 17,784 62.50 559 19,160 591 19,160 694 19,160 859 20,057 1,332 20,065 2,164 20,142 2,618 20,158 65.00 526 21,660 526 21,660 526 21,660 536 22,547 949 22,523 1,653 22,561 2,130 22,577 67.50 526 24,160 526 24,160 526 24,160 526 24,974 672 24,992 1,283 25,007 1,684 25,013 70.00 526 26,660 526 26,660 526 26,660 526 27,455 566 27,467 984 27,465 1,302 27,475 72.50 526 29,160 526 29,160 526 29,160 526 29,937 546 29,943 738 29,937 1,045 29,941 75.00 526 31,660 526 31,660 526 31,660 526 32,417 536 32,425 606 32,407 787 32,410

Back to Top
MEN (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 18,749 322 - - - - 18,854 322 18,858 332 - - - - 18.50 18,250 322 - - - - 18,356 322 18,356 342 - - - - 19.00 17,750 322 - - - - 17,864 322 17,868 352 - - - - 19.50 17,252 322 - - - - 17,364 322 17,378 372 - - - - 20.00 16,752 322 - - - - 16,866 322 16,888 382 - - - - 21.00 15,752 322 - - - - 15,874 322 15,915 432 - - - - 22.00 14,752 322 - - - - 14,890 342 14,948 569 - - - - 23.00 13,754 322 - - - - 13,904 372 14,009 748 - - - - 24.00 12,755 322 12,812 322 12,893 342 12,926 461 13,096 996 13,431 1,468 13,866 1,829 25.00 11,756 322 11,817 332 11,918 420 11,965 664 12,195 1,291 12,611 1,799 13,098 2,222 26.00 10,758 342 10,825 434 10,947 616 11,016 915 11,329 1,618 11,829 2,181 12,365 2,602 27.00 9,757 488 9,840 667 9,997 869 10,085 1,233 10,505 2,035 11,083 2,586 11,663 3,052 28.00 8,758 739 8,866 946 9,064 1,182 9,177 1,600 9,704 2,486 10,362 3,049 10,980 3,509 29.00 7,757 1,072 7,901 1,304 8,269 1,569 8,309 2,021 8,959 2,955 9,684 3,546 10,339 4,030 30.00 6,757 1,472 7,034 1,729 7,380 2,011 7,477 2,512 8,239 3,438 9,022 4,078 9,696 4,571 31.00 5,784 1,932 6,127 2,223 6,543 2,520 6,681 3,070 7,557 3,995 8,407 4,643 9,133 5,132 32.00 4,810 2,471 5,261 2,791 5,745 3,091 6,029 3,656 6,925 4,614 7,816 5,253 8,565 5,742 33.00 3,979 3,093 4,449 3,419 4,984 3,703 5,322 4,306 6,331 5,259 7,240 5,874 8,023 6,369 34.00 3,266 3,774 3,729 4,087 4,281 4,360 4,668 4,977 5,878 5,840 6,871 6,435 7,678 6,897 35.00 2,649 4,534 3,110 4,822 3,643 5,106 4,077 5,740 5,255 6,657 6,228 7,245 7,037 7,715 36.00 2,112 5,486 2,569 5,638 3,077 5,917 3,542 6,609 4,769 7,402 5,767 7,968 6,591 8,412 37.00 1,663 6,495 2,099 6,580 2,570 6,782 3,019 7,447 4,328 8,179 5,341 8,722 6,166 9,154 38.00 1,279 7,507 1,702 7,539 2,144 7,687 2,566 8,300 3,902 8,982 4,905 9,487 5,753 9,914 39.00 957 8,518 1,363 8,530 1,783 8,609 2,186 9,195 3,544 9,798 4,547 10,289 5,371 10,673 40.00 714 9,528 1,085 9,519 1,483 9,590 1,852 10,101 3,160 10,653 4,197 11,107 5,035 11,476 41.00 478 10,528 838 10,516 1,225 10,556 1,558 11,024 2,877 11,517 3,840 11,923 4,688 12,300 42.00 374 11,528 653 11,521 998 11,535 1,329 11,961 2,570 12,394 3,560 12,787 4,357 13,116 43.00 322 12,528 494 12,528 803 12,524 1,124 12,909 2,299 13,303 3,273 13,651 4,077 13,951 44.00 322 13,528 366 13,528 644 13,521 914 13,865 2,073 14,196 2,972 14,520 3,811 14,828 45.00 322 14,528 332 14,528 530 14,528 771 14,832 1,829 15,130 2,751 15,424 3,523 15,694 46.00 322 15,528 322 15,528 418 15,528 636 15,802 1,657 16,056 2,544 16,328 - - 47.00 322 16,528 322 16,528 362 16,528 533 16,779 1,481 16,993 2,303 17,230 - - 48.00 322 17,528 322 17,528 352 17,528 419 17,754 1,297 17,945 2,125 18,162 - - 49.00 322 18,528 - - - - 382 18,742 - - - - - - 50.00 322 19,528 - - - - 362 19,721 - - - - - - 52.50 322 22,028 - - - - - - - - - - - - 55.00 322 24,528 - - - - - - - - - - - - 57.50 322 27,028 - - - - - - - - - - - - 60.00 322 29,528 - - - - - - - - - - - - 62.50 322 32,028 - - - - - - - - - - - - 65.00 322 34,528 - - - - - - - - - - - - 67.50 322 37,028 - - - - - - - - - - - - 70.00 322 39,528 - - - - - - - - - - - - 72.50 322 42,028 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 50.00 45,980 763 - - - - 46,569 763 47,321 773 48,016 828 - - 52.50 44,733 763 - - - - 45,356 763 46,155 783 46,865 858 - - 55.00 43,486 763 - - - - 44,147 763 44,993 793 45,661 893 - - 57.50 42,236 763 - - - - 42,942 763 43,826 813 44,462 943 - - 60.00 40,989 763 - - - - 41,732 763 42,673 838 43,277 1,045 - - 62.50 39,741 763 - - - - 40,527 768 41,500 868 42,111 1,245 - - 65.00 38,496 763 - - - - 39,327 773 40,280 913 40,959 1,502 - - 67.50 37,248 763 - - - - 38,126 783 39,074 979 39,822 1,770 - - 70.00 35,999 763 - - 36,555 768 36,933 798 37,879 1,168 38,700 2,057 39,519 2,847 72.50 34,751 763 - - 35,336 773 35,735 818 36,698 1,438 37,604 2,403 38,486 3,198 75.00 33,505 763 - - 34,130 783 34,545 848 35,537 1,694 36,522 2,792 37,474 3,697 77.50 32,257 763 - - 32,918 798 33,356 888 34,396 2,036 35,465 3,158 36,484 4,154 80.00 31,010 763 31,284 763 31,715 823 32,173 974 33,273 2,370 34,431 3,607 35,517 4,582 82.50 29,762 763 30,053 768 30,514 853 30,980 1,218 32,168 2,721 33,419 4,052 34,570 5,071 85.00 28,518 763 28,826 778 29,312 934 29,777 1,469 31,086 3,143 32,426 4,473 33,643 5,627 87.50 27,271 763 27,683 793 28,151 1,186 28,595 1,812 30,025 3,574 31,458 5,020 32,739 6,157 90.00 26,025 763 26,452 951 26,936 1,452 27,429 2,126 28,990 4,011 30,508 5,553 31,857 6,697 92.50 24,779 804 25,234 1,219 25,755 1,762 26,284 2,545 27,977 4,539 29,588 6,071 30,996 7,284 95.00 23,535 1,083 24,017 1,523 24,574 2,121 25,161 2,949 26,987 5,074 28,685 6,652 30,151 7,926 97.50 22,291 1,440 22,780 1,875 23,410 2,511 24,062 3,443 26,023 5,582 27,805 7,301 29,330 8,562 100.00 21,049 1,799 21,537 2,272 22,271 2,966 22,988 3,945 25,082 6,213 26,947 7,914 28,531 9,203 102.50 19,785 2,226 20,350 2,711 21,153 3,475 21,936 4,486 24,164 6,833 26,113 8,541 27,753 9,844 105.00 18,547 2,690 19,157 3,193 20,065 4,024 20,913 5,089 23,275 7,445 25,299 9,219 26,990 10,579 107.50 17,312 3,189 17,997 3,725 18,999 4,633 19,919 5,702 22,403 8,135 24,508 9,918 26,253 11,231 110.00 16,080 3,733 16,849 4,307 17,968 5,269 18,954 6,376 21,561 8,861 23,738 10,513 25,530 11,884 112.50 14,857 4,314 15,753 4,927 16,963 5,975 18,018 7,076 20,744 9,502 22,988 11,188 24,828 12,538 115.00 13,645 4,944 14,669 5,589 15,992 6,682 17,109 7,727 19,948 10,154 22,261 11,857 24,141 13,241 117.50 12,450 5,620 13,608 6,312 15,049 7,438 16,229 8,461 19,178 10,930 21,550 12,630 23,475 13,963 120.00 11,275 6,320 12,592 7,071 14,134 8,204 15,277 9,252 18,388 11,666 20,787 13,360 22,824 14,720 122.50 10,139 7,107 11,598 7,820 13,194 9,014 14,477 9,981 17,645 12,427 20,191 14,125 22,195 15,505 125.00 9,147 7,897 10,646 8,657 12,344 9,779 13,670 10,867 17,006 13,211 19,545 14,902 21,576 16,299 127.50 8,367 8,766 9,760 9,495 11,516 10,746 12,873 11,791 16,306 14,088 18,914 15,718 20,973 17,070 130.00 7,493 9,691 8,957 10,466 10,751 11,689 12,147 12,606 15,584 14,942 18,293 16,583 20,371 17,901 132.50 6,743 10,697 8,092 11,542 10,028 12,675 11,458 13,567 14,964 15,818 17,663 17,453 19,811 18,790 135.00 6,068 11,778 7,402 12,610 9,343 13,863 10,810 14,655 14,338 16,874 17,069 18,541 19,278 19,661 137.50 5,432 12,991 6,653 13,714 8,698 14,782 10,264 15,604 13,743 17,786 16,529 19,228 18,747 20,546 140.00 4,839 14,223 6,062 14,818 8,086 15,812 9,584 16,635 13,213 18,585 15,993 20,062 18,222 21,409 142.50 4,292 15,470 5,446 15,982 7,521 16,825 9,022 17,658 12,667 19,525 15,481 21,014 17,714 22,275 145.00 3,777 16,710 4,882 17,112 6,986 17,942 8,492 18,687 12,161 20,517 14,976 21,992 17,225 23,191 147.50 3,307 17,962 4,369 18,321 6,465 19,026 8,001 19,662 11,684 21,453 14,467 22,985 16,742 24,153 150.00 2,880 19,209 3,917 19,521 5,970 20,094 7,531 20,813 11,192 22,497 14,025 23,957 16,278 25,126 152.50 2,486 20,468 3,510 20,665 5,501 21,237 7,054 21,785 10,717 23,549 13,557 24,885 15,827 26,123 155.00 2,133 21,709 3,138 21,887 5,070 22,381 6,612 22,926 10,263 24,595 13,109 25,868 15,388 27,055 157.50 1,820 22,963 2,796 23,116 4,663 23,527 6,185 24,017 9,828 25,637 12,680 26,919 14,957 28,008 160.00 1,544 24,214 2,478 24,323 4,283 24,703 5,787 25,191 9,407 26,618 12,259 27,980 14,542 28,985 162.50 1,288 25,472 2,194 25,559 3,930 25,892 5,407 26,349 9,007 27,719 11,852 28,998 14,139 30,029 165.00 1,091 26,718 1,940 26,786 3,599 27,088 5,051 27,507 8,616 28,873 11,459 30,016 13,744 31,099 167.50 900 27,982 1,707 28,023 3,299 28,305 4,716 28,659 8,240 29,950 11,076 31,113 13,365 32,116 170.00 773 29,220 1,500 29,265 3,016 29,515 4,400 29,846 7,888 31,030 10,708 32,098 12,994 33,106 172.50 768 30,483 1,317 30,504 2,758 30,709 4,097 31,039 7,546 32,095 10,348 33,186 12,633 34,171 175.00 763 31,733 1,150 31,745 2,518 31,928 3,817 32,084 7,214 33,256 10,005 34,316 12,286 35,213 177.50 763 32,983 1,000 32,987 2,297 33,136 3,559 33,207 6,900 34,417 9,672 35,431 11,944 36,268 180.00 763 34,233 866 34,234 2,085 34,365 3,309 34,478 6,597 35,583 9,349 36,520 11,611 37,359 182.50 763 35,483 818 35,481 1,907 35,530 3,084 35,742 6,305 36,719 9,036 37,581 11,294 38,437 185.00 763 36,733 808 36,732 1,727 36,766 2,867 36,940 6,026 37,861 8,735 38,697 10,982 39,536 187.50 763 37,983 798 37,983 1,572 37,984 2,669 38,143 5,760 39,018 8,444 39,813 10,680 40,624 190.00 763 39,233 788 39,233 1,429 39,286 2,479 39,368 5,506 40,179 8,157 41,000 10,381 41,730 192.50 763 40,483 783 40,483 1,300 40,527 2,298 40,658 5,259 41,345 7,890 42,159 10,100 42,843 195.00 763 41,733 778 41,733 1,167 41,761 2,138 41,886 5,026 42,529 7,627 43,299 9,817 43,961 197.50 763 42,983 773 42,983 1,069 43,003 1,976 43,117 4,806 43,709 7,369 44,454 9,553 45,088 200.00 763 44,233 768 44,233 969 44,242 1,838 44,257 4,593 44,895 7,124 45,610 9,292 46,219 205.00 763 46,733 763 46,733 848 46,733 1,583 46,798 4,123 47,320 6,658 47,900 8,787 48,538 210.00 763 49,233 763 49,233 828 49,233 1,351 49,264 3,761 49,611 6,215 50,251 8,317 50,858 215.00 763 51,733 763 51,733 808 51,733 1,160 51,733 3,432 52,111 5,713 52,613 7,736 53,191 220.00 763 54,233 763 54,233 793 54,233 997 54,233 3,180 54,539 5,342 54,968 7,322 55,536 225.00 763 56,733 763 56,733 788 56,733 868 56,733 2,846 56,973 4,991 57,420 6,933 57,857 230.00 763 59,233 763 59,233 778 59,233 843 59,233 2,595 59,417 4,660 59,806 6,563 60,200 235.00 763 61,733 763 61,733 773 61,733 828 61,733 2,374 61,858 4,361 62,161 6,210 62,592 240.00 763 64,233 763 64,233 768 64,233 813 64,233 2,160 64,306 4,075 64,655 5,887 64,993 245.00 763 66,733 763 66,733 763 66,733 803 66,733 1,969 66,733 3,814 67,091 5,575 67,470 250.00 763 69,233 763 69,233 763 69,233 793 69,233 1,799 69,233 3,560 69,541 5,277 69,837 255.00 763 71,733 763 71,733 763 71,733 788 71,733 1,642 71,733 3,333 71,943 5,001 72,286 260.00 763 74,233 763 74,233 763 74,233 783 74,233 1,496 74,233 3,113 74,386 4,740 74,704 265.00 763 76,733 763 76,733 763 76,733 778 76,733 1,362 76,733 2,911 76,895 4,494 77,093 270.00 763 79,233 763 79,233 763 79,233 773 79,233 1,242 79,233 2,729 79,367 4,265 79,538 275.00 763 81,733 763 81,733 763 81,733 768 81,733 1,136 81,733 2,558 81,851 4,043 81,980 280.00 763 84,233 763 84,233 763 84,233 763 84,233 1,028 84,233 2,395 84,233 3,837 84,233 285.00 763 86,733 - - - - 763 86,733 936 86,733 2,242 86,733 3,640 86,733 290.00 763 89,233 - - - - 763 89,233 878 89,233 2,100 89,233 3,449 89,233 295.00 763 91,733 - - - - 763 91,733 863 91,733 1,970 91,733 3,279 91,733 300.00 763 94,233 - - - - 763 94,233 848 94,233 1,837 94,233 3,106 94,233 310.00 763 99,233 - - - - 763 99,233 - - 1,610 99,233 2,802 99,233 320.00 763 104,233 - - - - 763 104,233 - - - - - - 330.00 763 109,233 - - - - 763 109,233 - - - - - - 340.00 763 114,233 - - - - 763 114,233 - - - - - - 350.00 763 119,233 - - - - 763 119,233 - - - - - -

Back to Top
MGM (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,379 62 - - - - 3,386 62 3,394 62 - - - - 2.30 3,339 62 - - - - 3,346 62 3,354 62 - - - - 2.40 3,299 62 - - - - 3,306 62 3,314 62 - - - - 2.50 3,259 62 - - - - 3,266 62 3,274 62 - - - - 2.60 3,219 62 - - - - 3,227 62 3,234 62 - - - - 2.70 3,179 62 - - - - 3,187 62 3,195 62 - - - - 2.80 3,139 62 - - - - 3,147 62 3,158 62 - - - - 2.90 3,099 62 - - - - 3,109 62 3,118 62 - - - - 3.00 3,059 62 - - - - 3,069 62 3,078 62 - - - - 3.10 3,019 62 - - - - 3,029 62 3,038 62 - - - - 3.20 2,979 62 - - - - 2,989 62 2,998 62 - - - - 3.30 2,939 62 - - - - 2,949 62 2,962 62 - - - - 3.40 2,899 62 - - - - 2,910 62 2,922 62 - - - - 3.50 2,859 62 - - - - 2,870 62 2,882 62 - - - - 3.60 2,819 62 - - - - 2,830 62 2,842 62 - - - - 3.70 2,779 62 - - - - 2,791 62 2,806 62 - - - - 3.80 2,739 62 - - - - 2,751 62 2,766 62 - - - - 3.90 2,699 62 - - - - 2,711 62 2,726 62 - - - - 4.00 2,661 62 - - - - 2,673 62 2,686 62 - - - - 4.10 2,619 62 - - - - 2,633 62 2,650 62 2,671 66 - - 4.20 2,579 62 - - - - 2,593 62 2,610 62 2,635 70 - - 4.30 2,539 62 - - - - 2,553 62 2,573 62 2,598 74 - - 4.40 2,499 62 - - - - 2,513 62 2,533 62 2,562 78 - - 4.50 2,459 62 - - - - 2,473 62 2,497 62 2,526 82 - - 4.60 2,419 62 - - - - 2,434 62 2,457 62 2,490 87 - - 4.70 2,379 62 - - - - 2,397 62 2,421 66 2,454 97 - - 4.80 2,339 62 - - - - 2,357 62 2,383 70 2,418 106 - - 4.90 2,299 62 - - - - 2,317 62 2,343 74 2,385 115 - - 5.00 2,259 62 - - - - 2,277 62 2,307 78 2,349 123 - - 5.25 2,159 62 - - - - 2,179 62 2,217 99 2,263 157 - - 5.50 2,059 62 - - - - 2,082 71 2,127 126 2,181 187 - - 5.75 1,961 71 - - - - 1,985 93 2,037 154 2,098 221 - - 6.00 1,861 86 - - - - 1,890 122 1,949 181 2,015 259 - - 6.25 1,761 105 1,767 106 - - 1,797 150 1,865 219 1,938 298 - - 6.50 1,661 127 1,667 138 1,685 163 1,705 183 1,779 255 1,862 342 1,939 415 6.75 1,561 155 1,569 168 1,589 195 1,611 222 1,698 299 1,789 387 1,871 467 7.00 1,461 187 1,471 202 1,497 232 1,523 262 1,619 347 1,715 440 1,802 515 7.25 1,361 223 1,375 246 1,403 275 1,435 304 1,543 395 1,645 488 1,737 567 7.50 1,261 262 1,278 292 1,314 324 1,353 355 1,471 444 1,578 544 1,675 627 7.75 1,159 305 1,182 339 1,226 375 1,269 407 1,398 494 1,515 603 1,617 683 8.00 1,058 353 1,090 391 1,142 431 1,189 464 1,329 560 1,452 663 1,559 744 8.25 957 400 1,001 444 1,060 487 1,114 521 1,262 624 1,390 727 1,500 807 8.50 857 452 914 503 981 549 1,038 581 1,198 689 1,330 792 1,445 872 8.75 758 513 832 569 902 612 970 645 1,138 755 1,277 856 1,393 940 9.00 682 577 750 636 830 679 901 713 1,078 823 1,220 923 1,342 1,004 9.25 609 649 686 706 761 751 834 783 1,022 897 1,169 996 1,294 1,076 9.50 548 722 622 780 699 824 776 857 965 969 1,120 1,068 1,245 1,148 9.75 489 804 564 858 636 900 717 930 916 1,047 1,069 1,140 1,201 1,223 10.00 436 902 509 940 581 980 661 1,012 866 1,124 1,022 1,215 1,157 1,295 10.50 340 1,107 415 1,120 485 1,149 567 1,184 771 1,284 937 1,373 1,070 1,448 11.00 259 1,311 332 1,314 407 1,334 483 1,361 688 1,452 856 1,532 993 1,605 11.50 187 1,514 263 1,511 335 1,525 407 1,545 613 1,624 783 1,698 922 1,765 12.00 144 1,714 206 1,710 271 1,718 340 1,733 547 1,800 712 1,869 857 1,934 12.50 114 1,914 156 1,911 219 1,914 280 1,923 485 1,981 652 2,042 795 2,104 13.00 93 2,114 113 2,113 180 2,111 231 2,119 430 2,165 595 2,221 737 2,276 13.50 77 2,314 81 2,314 142 2,311 190 2,314 383 2,350 543 2,400 684 2,452 14.00 65 2,514 69 2,514 111 2,513 155 2,513 336 2,539 496 2,584 635 2,632 14.50 62 2,714 62 2,714 90 2,714 130 2,713 295 2,731 455 2,770 591 2,809 15.00 62 2,914 62 2,914 70 2,914 105 2,913 267 2,923 412 2,955 - - 15.50 62 3,114 62 3,114 - - 89 3,114 232 3,121 380 3,145 - -

Back to Top
MIU (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.00 8,379 154 - - - - 8,423 154 8,515 154 - - - - 4.10 8,278 154 - - - - 8,333 154 8,425 154 - - - - 4.20 8,178 154 - - - - 8,233 154 8,325 154 - - - - 4.30 8,078 154 - - - - 8,133 154 8,256 154 - - - - 4.40 7,979 154 - - - - 8,013 154 8,136 154 - - - - 4.50 7,879 154 - - - - 7,933 154 8,068 154 - - - - 4.60 7,779 154 - - - - 7,843 154 7,946 154 - - - - 4.70 7,679 154 - - - - 7,743 154 7,878 154 - - - - 4.80 7,580 154 - - - - 7,615 154 7,758 154 - - - - 4.90 7,480 154 - - - - 7,543 154 7,688 154 - - - - 5.00 7,380 154 - - - - 7,453 154 7,568 154 - - - - 5.25 7,130 154 - - - - 7,183 154 7,359 164 - - - - 5.50 6,880 154 - - - - 6,943 154 7,099 174 - - - - 5.75 6,631 154 - - - - 6,722 154 6,889 184 - - - - 6.00 6,381 154 - - - - 6,481 154 6,659 230 - - - - 6.25 6,131 154 - - - - 6,222 164 6,428 261 - - - - 6.50 5,883 154 - - - - 5,998 174 6,196 313 - - - - 6.75 5,633 154 - - - - 5,765 188 5,936 386 - - - - 7.00 5,407 154 - - - - 5,507 229 5,696 453 - - - - 7.25 5,177 156 - - - - 5,273 267 5,455 523 - - - - 7.50 4,881 185 - - - - 5,039 328 5,260 605 - - - - 7.75 4,631 221 - - - - 4,812 387 5,046 674 5,306 896 - - 8.00 4,387 266 - - - - 4,585 463 4,859 770 5,122 993 - - 8.25 4,135 321 4,181 381 4,266 453 4,324 539 4,670 868 4,908 1,081 5,154 1,258 8.50 3,887 386 3,919 465 4,013 540 4,119 632 4,462 947 4,732 1,181 4,980 1,368 8.75 3,638 478 3,683 552 3,774 627 3,897 720 4,263 1,057 4,525 1,292 4,804 1,480 9.00 3,389 571 3,446 641 3,548 727 3,667 831 4,052 1,175 4,346 1,409 4,627 1,608 9.25 3,141 677 3,231 753 3,328 838 3,474 929 3,859 1,292 4,147 1,544 4,459 1,745 9.50 2,893 785 2,997 864 3,129 967 3,264 1,055 3,645 1,426 3,975 1,676 4,271 1,869 9.75 2,645 900 2,750 986 2,912 1,089 3,060 1,180 3,504 1,548 3,849 1,799 4,140 2,003 10.00 2,387 1,024 2,524 1,117 2,702 1,220 2,871 1,326 3,315 1,697 3,684 1,950 3,979 2,144 10.50 1,904 1,302 2,097 1,410 2,313 1,516 2,487 1,643 3,000 1,987 3,379 2,248 3,681 2,443 11.00 1,527 1,633 1,695 1,754 1,957 1,861 2,146 1,985 2,677 2,324 3,090 2,564 3,399 2,747 11.50 1,216 2,025 1,374 2,127 1,640 2,267 1,836 2,388 2,396 2,671 2,803 2,906 3,121 3,074 12.00 963 2,517 1,115 2,588 1,367 2,703 1,592 2,796 2,152 3,057 2,541 3,264 2,879 3,430 12.50 744 3,021 882 3,064 1,122 3,144 1,354 3,225 1,924 3,466 2,307 3,674 2,654 3,807 13.00 563 3,525 689 3,539 909 3,608 1,150 3,696 1,702 3,877 2,075 4,061 2,446 4,206 13.50 398 4,029 539 4,041 719 4,087 966 4,133 1,511 4,308 1,862 4,477 2,245 4,599 14.00 307 4,527 407 4,537 576 4,570 809 4,599 1,340 4,760 1,666 4,900 2,062 5,033 14.50 245 5,032 293 5,033 448 5,054 662 5,091 1,180 5,207 1,490 5,353 1,887 5,441 15.00 200 5,532 209 5,531 337 5,547 549 5,575 1,026 5,677 1,321 5,797 1,734 5,893 15.50 166 6,032 176 6,039 252 6,044 455 6,067 901 6,139 1,159 6,226 1,577 6,317 16.00 154 6,530 154 6,530 195 6,541 383 6,555 790 6,637 1,022 6,740 1,443 6,783 16.50 154 7,030 154 7,033 154 7,047 309 7,052 693 7,107 896 7,187 1,289 7,259 17.00 154 7,530 154 7,531 154 7,534 264 7,552 592 7,633 782 7,662 1,176 7,714 17.50 154 8,030 154 8,037 154 8,048 217 8,053 532 8,099 684 8,151 - - 18.00 154 8,531 154 8,538 154 8,542 168 8,549 446 8,594 578 8,633 - - 18.50 154 9,030 - - - - 154 9,049 - - - - - - 19.00 154 9,530 - - - - - - - - - - - - 19.50 154 10,030 - - - - - - - - - - - -

Back to Top
MOL (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.75 28,685 516 - - - - 28,845 516 28,861 516 - - - - 1.80 28,235 516 - - - - 28,395 516 28,411 516 - - - - 1.85 27,787 516 - - - - 27,945 516 27,959 516 - - - - 1.90 27,337 516 - - - - 27,495 516 27,506 516 - - - - 1.95 26,888 516 - - - - 27,045 516 27,055 516 - - - - 2.00 26,438 516 - - - - 26,594 516 26,605 516 - - - - 2.10 25,539 516 - - - - 25,694 516 25,705 516 - - - - 2.20 24,641 516 - - - - 24,793 516 24,799 516 - - - - 2.30 23,742 516 - - - - 23,889 516 23,891 516 - - - - 2.40 22,843 516 - - - - 22,998 516 22,998 516 - - - - 2.50 21,945 516 - - - - 22,109 516 22,216 516 - - - - 2.60 21,046 516 - - - - 21,219 516 21,316 700 21,459 1,277 - - 2.70 20,149 516 20,197 516 - - 20,388 516 20,413 919 20,673 1,486 - - 2.80 19,250 516 19,297 516 - - 19,488 516 19,615 1,136 19,866 1,797 - - 2.90 18,351 516 18,401 516 - - 18,588 516 18,815 1,345 19,171 2,012 - - 3.00 17,453 516 17,505 516 17,669 516 17,775 757 17,998 1,550 18,349 2,322 - - 3.10 16,554 526 16,611 540 16,769 539 16,959 1,009 17,193 1,901 17,641 2,633 - - 3.20 15,655 600 15,715 612 15,942 611 16,128 1,216 16,378 2,214 16,933 3,083 - - 3.30 14,757 688 14,858 700 15,040 870 15,306 1,466 15,642 2,562 16,259 3,460 - - 3.40 13,858 800 13,957 808 14,207 1,115 14,469 1,832 14,910 2,881 15,645 3,790 - - 3.50 12,959 941 13,107 946 13,439 1,366 13,717 2,185 14,231 3,308 14,989 4,304 15,897 5,008 3.60 12,051 1,118 12,203 1,266 12,600 1,729 12,964 2,539 13,510 3,756 14,390 4,683 15,284 5,488 3.70 11,150 1,332 11,348 1,573 11,824 2,084 12,191 3,000 12,825 4,132 13,771 5,206 14,800 5,991 3.80 10,248 1,594 10,543 1,987 11,044 2,354 11,498 3,340 12,234 4,788 13,271 5,783 14,195 6,466 3.90 9,357 1,901 9,735 2,303 10,330 2,820 10,799 3,802 11,644 5,270 12,662 6,168 13,738 7,031 4.00 8,465 2,305 8,922 2,793 9,613 3,313 10,086 4,325 11,021 5,749 12,108 6,650 13,288 7,495 4.10 7,568 2,768 8,164 3,209 8,888 3,775 9,468 4,885 10,438 6,285 11,698 7,232 12,767 8,059 4.20 6,716 3,234 7,466 3,766 8,231 4,347 8,811 5,399 9,902 6,845 11,171 7,795 12,247 8,623 4.30 5,867 3,810 6,764 4,261 7,649 4,900 8,272 6,029 9,373 7,408 10,648 8,441 11,866 9,270 4.40 5,162 4,385 6,052 4,881 6,980 5,544 7,613 6,711 8,828 8,006 10,260 8,988 11,390 9,792 4.50 4,536 5,015 5,406 5,504 6,473 6,234 7,130 7,380 8,384 8,650 9,824 9,632 11,051 10,419 4.60 3,967 5,698 4,838 6,201 5,962 6,950 6,657 8,071 7,947 9,292 9,391 10,276 10,621 11,064 4.70 3,521 6,436 4,261 6,984 5,447 7,628 6,134 8,788 7,454 9,937 8,957 10,917 10,190 11,706 4.80 3,016 7,305 3,774 7,776 5,023 8,332 5,778 9,481 7,101 10,656 8,518 11,506 9,804 12,314 4.90 2,577 8,207 3,293 8,559 4,596 9,073 5,343 10,196 6,659 11,299 8,181 12,227 9,468 12,972 5.00 2,222 9,103 2,926 9,395 4,163 9,888 4,846 10,923 6,270 11,988 7,841 12,944 9,132 13,687 5.25 1,414 11,380 2,124 11,511 3,223 11,849 3,962 12,903 5,500 13,816 6,988 14,684 8,227 15,410 5.50 1,038 13,630 1,433 13,665 2,355 13,903 3,172 14,868 4,644 15,730 6,181 16,502 7,538 17,204 5.75 806 15,880 1,051 15,892 1,896 16,006 2,485 16,943 4,074 17,635 5,591 18,361 6,796 19,066 6.00 656 18,130 688 18,130 1,433 18,216 2,058 19,008 3,478 19,640 4,963 20,287 6,290 20,913 6.25 555 20,380 586 20,380 928 20,421 1,619 21,128 2,948 21,727 4,355 22,295 5,683 22,831 6.50 516 22,630 516 22,630 599 22,630 1,166 23,314 2,601 23,778 3,943 24,269 5,087 24,839 6.75 516 24,880 516 24,880 554 24,880 886 25,498 2,213 25,870 3,415 26,356 4,718 26,785

Back to Top
MSB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 2,920 68 - - - - 2,946 68 2,946 76 - - - - 1.70 2,795 68 - - - - 2,823 71 2,823 80 - - - - 1.75 2,670 68 - - - - 2,699 75 2,699 84 - - - - 1.80 2,545 68 - - - - 2,575 79 2,575 90 - - - - 1.85 2,420 68 2,436 68 2,444 68 2,452 84 2,452 94 2,450 104 2,452 111 1.90 2,296 68 2,311 68 2,320 70 2,328 88 2,328 102 2,327 111 2,328 118 1.95 2,171 68 2,186 68 2,195 71 2,204 96 2,203 156 2,203 167 2,204 175 2.00 2,046 68 2,061 70 2,071 76 2,086 106 2,088 205 2,090 215 2,092 226 2.10 1,796 82 1,811 83 1,824 86 1,836 136 1,838 263 1,840 309 1,842 320 2.20 1,546 102 1,561 103 1,584 103 1,586 243 1,587 356 1,590 401 1,591 442 2.30 1,298 134 1,311 134 1,333 132 1,336 349 1,357 505 1,362 546 1,366 558 2.40 1,046 185 1,070 185 1,114 237 1,118 512 1,143 649 1,149 687 1,155 698 2.50 799 286 842 303 910 343 914 673 945 815 952 848 962 860 2.60 557 415 622 445 681 477 685 888 763 997 794 1,030 805 1,041 2.70 383 590 439 620 526 661 532 1,099 596 1,216 632 1,229 670 1,238 2.80 256 834 306 845 368 862 373 1,337 477 1,413 488 1,443 529 1,450 2.90 185 1,088 222 1,091 261 1,105 265 1,586 352 1,647 397 1,655 444 1,662 3.00 142 1,338 147 1,338 193 1,346 194 1,836 251 1,880 306 1,886 357 1,892 3.10 115 1,588 120 1,588 123 1,588 128 2,086 189 2,111 247 2,116 302 2,120 3.20 98 1,838 102 1,838 111 1,838 112 2,327 122 2,340 188 2,342 250 2,346 3.30 86 2,088 90 2,088 100 2,088 104 2,574 114 2,590 124 2,592 193 2,596 3.40 76 2,338 83 2,338 94 2,338 98 2,821 107 2,821 119 2,844 130 2,846 3.50 71 2,588 78 2,588 88 2,588 91 3,070 102 3,069 112 3,069 123 3,066 3.60 68 2,838 74 2,838 83 2,838 87 3,317 95 3,316 106 3,316 116 3,313 3.70 68 3,088 70 3,088 79 3,088 82 3,565 91 3,565 102 3,563 - - 3.80 68 3,338 68 3,338 76 3,338 79 3,815 88 3,815 99 3,816 - - 3.90 68 3,588 68 3,588 74 3,588 76 4,065 86 4,066 96 4,066 - - 4.00 68 3,838 - - - - 75 4,313 - - - - - -

Back to Top
MTR (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 8,311 135 - - - - 8,373 135 8,382 135 - - - - 26.00 7,811 135 - - - - 7,875 135 7,874 135 - - - - 27.00 7,313 135 - - - - 7,385 135 7,385 135 - - - - 28.00 6,813 135 - - - - 6,881 135 6,880 135 6,879 211 - - 29.00 6,314 135 - - - - 6,389 135 6,382 170 6,381 285 - - 30.00 5,814 135 5,851 135 5,895 135 5,898 135 5,902 252 5,939 407 6,052 547 31.00 5,314 135 5,350 135 5,391 135 5,391 139 5,414 367 5,482 534 5,636 683 32.00 4,815 135 4,853 135 4,899 184 4,902 264 4,940 511 5,039 695 5,246 868 33.00 4,315 172 4,356 173 4,417 282 4,421 387 4,487 678 4,625 871 4,858 1,058 34.00 3,816 257 3,863 255 3,936 428 3,944 560 4,048 887 4,231 1,093 4,493 1,275 35.00 3,316 389 3,373 406 3,464 629 3,484 782 3,637 1,109 3,854 1,330 4,146 1,522 36.00 2,817 571 2,897 600 3,013 890 3,044 1,039 3,241 1,374 3,511 1,589 3,807 1,777 37.00 2,319 783 2,454 837 2,612 1,191 2,635 1,335 2,875 1,673 3,174 1,879 3,494 2,071 38.00 1,826 1,028 2,006 1,112 2,196 1,522 2,256 1,655 2,541 1,989 2,863 2,186 3,191 2,367 39.00 1,365 1,330 1,590 1,437 1,812 1,899 1,883 2,015 2,255 2,302 2,608 2,488 2,957 2,659 40.00 1,046 1,782 1,205 1,864 1,451 2,303 1,550 2,400 1,935 2,697 2,292 2,874 2,641 3,029 41.00 799 2,291 902 2,321 1,142 2,736 1,257 2,811 1,677 3,080 2,049 3,237 2,405 3,396 42.00 589 2,796 674 2,809 890 3,213 1,004 3,282 1,439 3,482 1,813 3,627 2,163 3,763 43.00 413 3,296 489 3,296 670 3,675 785 3,731 1,230 3,903 1,609 4,026 1,958 4,157 44.00 289 3,796 340 3,796 503 4,149 599 4,190 1,043 4,333 1,408 4,442 1,751 4,557 45.00 208 4,296 219 4,296 370 4,626 459 4,662 877 4,773 1,232 4,867 1,575 4,972 46.00 153 4,796 164 4,796 262 5,113 341 5,137 734 5,232 1,075 5,309 1,403 5,394 47.00 135 5,296 135 5,296 164 5,607 226 5,623 617 5,697 934 5,754 1,250 5,834 48.00 135 5,796 135 5,796 141 6,101 160 6,105 504 6,163 800 6,213 1,117 6,281 49.00 135 6,296 135 6,296 135 6,593 144 6,594 415 6,645 691 6,682 978 6,731 50.00 135 6,796 135 6,796 135 7,085 135 7,085 347 7,123 589 7,160 878 7,197 52.50 135 8,046 135 8,046 135 8,333 135 8,336 202 8,358 398 8,377 - - 55.00 135 9,296 135 9,296 135 9,570 135 9,569 135 9,590 261 9,610 - - 57.50 135 10,546 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.70 8,588 174 - - - - 8,625 174 8,625 174 - - - - 3.80 8,388 174 - - - - 8,428 174 8,426 174 - - - - 3.90 8,188 174 - - - - 8,236 174 8,240 174 - - - - 4.00 7,989 174 - - - - 8,037 174 8,040 174 - - - - 4.10 7,789 174 - - - - 7,837 174 7,840 174 - - - - 4.20 7,589 174 - - - - 7,636 174 7,638 207 - - - - 4.30 7,389 174 - - - - 7,436 174 7,438 271 - - - - 4.40 7,189 174 - - - - 7,236 174 7,238 319 - - - - 4.50 6,989 174 - - - - 7,036 174 7,038 381 - - - - 4.60 6,789 174 - - - - 6,836 174 6,837 427 - - - - 4.70 6,589 174 6,613 174 - - 6,636 188 6,636 475 6,662 713 - - 4.80 6,389 174 6,413 174 - - 6,437 207 6,437 533 6,462 782 - - 4.90 6,189 174 6,213 174 6,254 174 6,254 276 6,262 612 6,286 860 6,330 1,065 5.00 5,989 174 6,013 174 6,054 206 6,056 336 6,062 690 6,088 938 6,156 1,150 5.25 5,489 198 5,514 202 5,572 286 5,572 500 5,581 861 5,630 1,162 5,722 1,382 5.50 4,993 258 5,026 260 5,102 375 5,101 684 5,120 1,103 5,213 1,398 5,338 1,612 5.75 4,489 343 4,526 387 4,645 529 4,645 901 4,688 1,355 4,794 1,639 4,968 1,884 6.00 3,989 465 4,045 549 4,198 710 4,200 1,164 4,252 1,621 4,420 1,921 4,618 2,170 6.25 3,497 646 3,608 742 3,764 914 3,767 1,445 3,858 1,908 4,061 2,228 4,313 2,468 6.50 3,000 858 3,156 960 3,355 1,171 3,361 1,742 3,472 2,228 3,745 2,534 4,033 2,773 6.75 2,509 1,104 2,711 1,231 2,940 1,469 2,947 2,090 3,127 2,558 3,421 2,867 3,749 3,094 7.00 2,034 1,387 2,299 1,533 2,584 1,800 2,590 2,470 2,826 2,918 3,157 3,209 3,509 3,454 7.25 1,667 1,719 1,909 1,863 2,239 2,142 2,249 2,862 2,547 3,240 2,947 3,514 3,329 3,740 7.50 1,350 2,099 1,580 2,231 1,946 2,541 1,962 3,275 2,269 3,667 2,672 3,958 3,045 4,170 7.75 1,088 2,580 1,281 2,686 1,668 2,952 1,684 3,744 2,019 4,077 2,466 4,343 2,847 4,561 8.00 858 3,084 1,047 3,140 1,429 3,371 1,443 4,193 1,796 4,497 2,257 4,740 2,647 4,933 8.25 671 3,590 833 3,625 1,211 3,813 1,227 4,649 1,613 4,916 2,077 5,147 2,470 5,345 8.50 481 4,096 663 4,108 1,014 4,273 1,024 5,114 1,421 5,347 1,905 5,560 2,318 5,749 8.75 384 4,596 524 4,598 841 4,683 861 5,592 1,269 5,792 1,757 5,996 2,147 6,161 9.00 313 5,096 425 5,096 696 5,149 710 6,065 1,150 6,252 1,602 6,434 2,010 6,584 9.25 263 5,596 274 5,596 584 5,632 597 6,541 1,028 6,702 1,456 6,866 1,876 7,029 9.50 224 6,096 235 6,096 471 6,112 488 7,028 906 7,162 1,335 7,313 1,729 7,458 9.75 195 6,596 206 6,596 399 6,602 412 7,512 810 7,626 1,250 7,777 1,601 7,905 10.00 174 7,096 182 7,096 328 7,096 341 8,012 724 8,114 1,132 8,224 - - 10.50 174 8,096 - - - - 180 8,996 - - - - - - 11.00 174 9,096 - - - - 174 9,978 - - - - - - 11.50 174 10,096 - - - - 174 10,962 - - - - - - 12.00 174 11,096 - - - - 174 11,960 - - - - - - 12.50 174 12,096 - - - - 174 12,960 - - - - - - 13.00 174 13,096 - - - - 174 13,944 - - - - - - 13.50 174 14,096 - - - - 174 14,940 - - - - - - 14.00 174 15,096 - - - - 174 15,940 - - - - - - 14.50 174 16,096 - - - - 174 16,925 - - - - - - 15.00 174 17,096 - - - - - - - - - - - - 15.50 174 18,096 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.00 11,634 208 - - - - 11,703 208 11,708 208 - - - - 9.25 11,384 208 - - - - 11,454 208 11,464 208 - - - - 9.50 11,134 208 - - - - 11,207 208 11,214 208 - - - - 9.75 10,885 208 - - - - 10,963 208 10,964 208 - - - - 10.00 10,635 208 - - - - 10,713 208 10,717 218 - - - - 10.50 10,135 208 - - - - 10,215 208 10,224 228 - - - - 11.00 9,637 208 - - - - 9,723 208 9,725 238 - - - - 11.50 9,138 208 - - - - 9,234 208 9,234 320 - - - - 12.00 8,638 208 - - - - 8,733 208 8,745 431 - - - - 12.50 8,137 208 - - - - 8,253 218 8,257 538 - - - - 13.00 7,637 208 - - 7,711 208 7,770 228 7,777 706 7,808 937 - - 13.50 7,139 208 7,170 208 7,226 238 7,287 310 7,307 867 7,347 1,146 7,410 1,341 14.00 6,639 254 6,676 293 6,741 343 6,818 419 6,840 1,061 6,905 1,338 6,982 1,564 14.50 6,139 330 6,181 393 6,260 469 6,347 560 6,389 1,284 6,477 1,584 6,574 1,799 15.00 5,640 434 5,693 524 5,791 628 5,899 729 5,949 1,516 6,052 1,820 6,187 2,054 15.50 5,139 572 5,211 682 5,326 799 5,453 910 5,523 1,787 5,655 2,089 5,823 2,325 16.00 4,640 765 4,730 879 4,880 1,008 5,027 1,118 5,117 2,057 5,277 2,365 5,468 2,601 16.50 4,140 971 4,308 1,099 4,444 1,236 4,615 1,362 4,719 2,365 4,915 2,673 5,141 2,907 17.00 3,642 1,203 3,850 1,354 4,025 1,492 4,222 1,638 4,350 2,672 4,572 2,987 4,835 3,222 17.50 3,162 1,462 3,406 1,633 3,625 1,773 3,841 1,947 3,998 3,025 4,256 3,315 4,534 3,538 18.00 2,680 1,751 2,983 1,928 3,284 2,080 3,533 2,267 3,657 3,369 3,949 3,659 4,262 3,892 18.50 2,294 2,065 2,581 2,251 2,916 2,395 3,169 2,617 3,400 3,688 3,735 3,953 4,070 4,162 19.00 1,946 2,427 2,207 2,601 2,568 2,768 2,826 2,957 3,052 4,114 3,394 4,386 3,747 4,596 19.50 1,648 2,814 1,898 2,981 2,253 3,151 2,515 3,328 2,787 4,513 3,156 4,771 3,524 4,972 20.00 1,383 3,318 1,633 3,422 1,961 3,596 2,252 3,745 2,529 4,912 2,924 5,157 3,313 5,357 21.00 952 4,330 1,179 4,360 1,468 4,482 1,769 4,591 2,092 5,752 2,519 5,972 2,900 6,152 22.00 619 5,339 826 5,346 1,096 5,410 1,371 5,486 1,713 6,620 2,136 6,816 2,553 6,964 23.00 373 6,343 581 6,339 792 6,363 1,047 6,417 1,386 7,519 1,831 7,678 2,247 7,829 24.00 262 7,343 388 7,343 554 7,345 797 7,373 1,138 8,443 1,566 8,577 1,947 8,693 25.00 208 8,343 208 8,343 402 8,343 596 8,351 909 9,375 1,329 9,490 1,720 9,600 26.00 208 9,343 208 9,343 248 9,343 432 9,343 739 10,318 1,139 10,417 1,486 10,505 27.00 208 10,343 208 10,343 218 10,343 314 10,343 579 11,281 967 11,362 1,315 11,440 28.00 208 11,343 208 11,343 208 11,343 228 11,343 484 12,248 815 12,307 1,129 12,377 29.00 208 12,343 208 12,343 208 12,343 218 12,343 374 13,219 683 13,271 988 13,322 30.00 208 13,343 208 13,343 208 13,343 208 13,343 302 14,201 574 14,241 - - 31.00 208 14,343 208 14,343 208 14,343 208 14,343 251 15,181 476 15,210 - - 32.00 208 15,343 208 15,343 - - 208 15,343 228 16,161 411 16,190 - -

Back to Top
NFU (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 22,221 303 - - - - - - - - - - - - 26.00 21,223 303 - - - - - - - - - - - - 27.00 20,224 303 - - - - - - - - - - - - 28.00 19,225 303 - - - - - - - - - - - - 29.00 18,227 303 - - - - - - - - - - - - 30.00 17,227 303 - - - - 17,449 313 17,645 760 - - - - 31.00 16,227 303 - - - - 16,481 333 16,738 961 - - - - 32.00 15,229 303 - - - - 15,507 426 15,852 1,198 - - - - 33.00 14,230 303 - - - - 14,562 576 14,994 1,452 15,726 2,182 - - 34.00 13,231 303 13,324 303 13,493 370 13,625 763 14,162 1,751 14,963 2,533 - - 35.00 12,233 303 12,335 303 12,539 569 12,717 1,010 13,352 2,066 14,230 2,912 15,129 3,620 36.00 11,235 303 11,355 357 11,613 777 11,811 1,311 12,571 2,453 13,530 3,291 14,449 4,077 37.00 10,236 329 10,391 522 10,700 1,037 10,948 1,626 11,824 2,835 12,824 3,753 13,834 4,532 38.00 9,239 468 9,439 759 9,818 1,352 10,103 2,012 11,105 3,338 12,189 4,206 13,218 4,998 39.00 8,243 738 8,512 1,047 8,961 1,731 9,465 2,458 10,408 3,745 11,556 4,700 12,583 5,528 40.00 7,256 1,068 7,606 1,435 8,279 2,169 8,667 2,922 9,746 4,269 10,917 5,226 12,039 6,065 41.00 6,279 1,475 6,825 1,900 7,470 2,660 7,908 3,410 9,090 4,793 10,371 5,763 11,497 6,602 42.00 5,357 1,956 5,987 2,430 6,712 3,177 7,186 3,919 8,514 5,362 9,794 6,331 10,929 7,176 43.00 4,431 2,517 5,163 3,019 5,994 3,765 6,507 4,501 7,921 5,966 9,237 6,946 10,438 7,791 44.00 3,560 3,137 4,446 3,676 5,277 4,383 5,858 5,142 7,521 6,460 8,915 7,407 10,159 8,242 45.00 2,898 3,854 3,754 4,427 4,677 5,052 5,277 5,805 6,864 7,249 8,244 8,181 9,471 9,012 46.00 2,311 4,752 3,170 5,288 4,103 5,765 4,706 6,524 6,357 7,925 7,748 8,877 8,991 9,690 47.00 1,812 5,708 2,622 6,055 3,576 6,567 4,217 7,245 5,914 8,617 7,334 9,547 8,594 10,377 48.00 1,386 6,694 2,099 6,940 3,126 7,373 3,723 8,024 5,483 9,362 6,907 10,233 8,181 11,056 49.00 1,028 7,688 1,742 7,848 2,689 8,224 3,315 8,800 5,054 10,097 6,480 10,985 7,768 11,738 50.00 744 8,689 1,391 8,807 2,316 9,088 2,906 9,600 4,687 10,865 6,106 11,724 7,360 12,493 52.50 315 11,193 755 11,215 1,530 11,391 2,097 11,712 3,824 12,866 5,232 13,643 6,513 14,360 55.00 303 13,693 381 13,693 960 13,757 1,466 14,195 3,084 14,979 4,471 15,649 5,714 16,334 57.50 303 16,193 303 16,193 596 16,193 1,010 16,529 2,496 17,170 3,781 17,769 5,035 18,362 60.00 303 18,693 303 18,693 356 18,693 695 18,908 1,999 19,421 3,231 19,928 4,404 20,476 62.50 303 21,193 - - - - 449 21,325 1,598 21,717 - - - - 65.00 303 23,693 - - - - 323 23,763 1,257 24,072 - - - - 67.50 303 26,193 - - - - 313 26,193 998 26,457 - - - - 70.00 303 28,693 - - - - - - - - - - - -

Back to Top
NTE (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 46,837 985 46,907 985 - - 47,010 985 47,030 995 - - - - 62.50 45,588 985 45,660 985 - - 45,767 985 45,800 1,005 - - - - 65.00 44,339 985 44,414 985 - - 44,525 985 44,578 1,020 - - - - 67.50 43,090 985 43,169 985 - - 43,284 985 43,370 1,035 - - - - 70.00 41,841 985 41,923 985 - - 42,045 985 42,160 1,065 - - - - 72.50 40,593 985 40,678 985 - - 40,807 990 40,971 1,095 - - - - 75.00 39,345 985 39,433 985 - - 39,573 995 39,791 1,140 - - - - 77.50 38,096 985 38,186 985 - - 38,339 1,005 38,615 1,198 - - - - 80.00 36,848 985 36,941 985 - - 37,109 1,020 37,462 1,459 - - - - 82.50 35,599 985 35,696 985 - - 35,883 1,040 36,303 1,716 37,934 2,672 - - 85.00 34,350 985 34,451 985 - - 34,663 1,168 35,877 2,052 36,835 3,073 - - 87.50 33,101 985 33,205 985 - - 33,445 1,429 34,706 2,379 35,736 3,490 - - 90.00 31,853 990 31,960 1,072 - - 32,242 1,714 33,594 2,761 34,634 3,910 - - 92.50 30,604 1,216 30,716 1,329 - - 31,044 2,037 32,484 3,183 33,593 4,458 - - 95.00 29,355 1,485 29,474 1,646 - - 29,856 2,403 31,364 3,647 32,627 4,986 - - 97.50 28,108 1,803 28,234 1,983 28,497 2,385 29,112 2,785 30,245 4,183 31,606 5,513 32,814 6,507 100.00 26,900 2,174 27,043 2,383 27,656 2,795 27,920 3,220 29,218 4,684 30,572 6,057 31,950 7,244 102.50 25,610 2,591 25,762 2,818 26,447 3,248 26,742 3,701 28,183 5,215 29,631 6,685 31,042 7,885 105.00 24,361 3,065 24,530 3,280 25,248 3,729 25,594 4,209 27,136 5,837 28,746 7,314 30,116 8,497 107.50 23,110 3,548 23,496 3,770 24,069 4,245 24,468 4,740 26,140 6,455 27,779 7,930 29,227 9,136 110.00 21,891 4,051 22,263 4,290 22,910 4,787 23,342 5,312 25,176 7,078 26,877 8,616 28,436 9,880 112.50 20,606 4,568 21,042 4,844 21,769 5,380 22,250 5,915 24,226 7,792 25,983 9,347 27,627 10,614 115.00 19,350 5,095 19,836 5,439 20,652 5,994 21,220 6,559 23,304 8,514 25,151 10,073 26,817 11,324 117.50 18,104 5,641 18,646 6,062 19,556 6,662 20,136 7,224 22,361 9,241 24,330 10,781 26,020 12,052 120.00 16,844 6,215 17,474 6,721 18,488 7,351 19,148 7,938 21,508 9,967 23,514 11,558 25,219 12,831 122.50 15,586 6,825 16,325 7,417 17,445 8,084 18,167 8,635 20,672 10,698 22,704 12,329 24,513 13,600 125.00 14,329 7,480 15,201 8,147 16,435 8,813 17,185 9,359 19,836 11,482 21,930 13,055 23,807 14,313 127.50 13,076 8,186 14,106 8,887 15,452 9,572 16,286 10,114 18,974 12,180 21,210 13,773 23,103 15,042 130.00 11,862 8,917 13,043 9,664 14,499 10,373 15,391 10,933 18,233 13,025 20,491 14,560 22,403 15,798 132.50 10,916 9,704 12,017 10,485 13,584 11,206 14,497 11,823 17,498 13,909 19,771 15,435 21,699 16,625 135.00 10,036 10,571 11,068 11,356 12,702 12,078 13,698 12,782 16,740 14,752 19,036 16,259 21,047 17,451 137.50 9,218 11,497 10,255 12,264 11,849 12,985 12,897 13,732 15,976 15,649 18,399 17,069 20,444 18,256 140.00 8,460 12,564 9,479 13,216 11,024 13,913 12,100 14,732 15,325 16,616 17,779 17,957 19,835 19,133 142.50 7,753 13,865 8,750 14,202 10,233 14,942 11,391 15,755 14,678 17,558 17,160 18,897 19,240 20,011 145.00 7,096 15,167 8,060 15,378 9,490 16,050 10,692 16,777 13,958 18,502 16,512 19,839 18,621 20,927 147.50 6,483 16,467 7,409 16,578 8,785 17,139 9,993 17,829 13,281 19,484 15,793 20,787 17,968 21,875 150.00 5,902 17,762 6,801 17,794 8,123 18,286 9,351 18,909 12,732 20,513 15,211 21,734 17,441 22,827 152.50 5,355 19,047 6,227 19,024 7,498 19,422 8,772 19,958 12,145 21,505 14,696 22,691 16,844 23,782 155.00 4,833 20,270 5,686 20,258 6,906 20,587 8,151 21,084 11,571 22,516 14,191 23,688 16,339 24,740 157.50 4,337 21,535 5,182 21,503 6,362 21,762 7,592 22,207 10,991 23,559 13,612 24,703 15,835 25,661 160.00 3,871 22,795 4,712 22,758 5,851 22,953 7,137 23,318 10,492 24,607 13,014 25,719 - - 162.50 3,425 24,050 4,267 24,020 5,392 24,150 6,594 24,490 9,961 25,666 12,475 26,740 - - 165.00 3,013 25,302 3,860 25,293 4,971 25,364 6,116 25,645 9,495 26,736 12,070 27,730 - - 167.50 2,630 26,552 3,477 26,519 4,534 26,576 5,740 26,812 9,033 27,817 11,607 28,783 - - 170.00 2,243 27,802 3,109 27,776 4,165 27,810 5,326 28,015 8,599 28,892 11,138 29,856 - - 172.50 1,889 29,052 2,785 29,035 3,825 29,041 4,912 29,198 8,143 29,999 10,676 30,928 - - 175.00 1,648 30,302 2,485 30,293 3,503 30,287 4,557 30,401 7,750 31,128 10,235 31,986 - - 177.50 1,442 31,552 2,217 31,548 3,206 31,545 4,183 31,617 7,393 32,255 9,868 33,013 - - 180.00 1,267 32,802 1,969 32,802 2,929 32,798 3,868 32,832 7,051 33,408 9,486 34,115 - - 182.50 1,116 34,052 1,743 34,052 2,671 34,045 3,554 34,061 6,726 34,574 9,143 35,228 - - 185.00 989 35,302 1,540 35,302 2,435 35,290 3,286 35,302 6,399 35,739 8,812 36,347 - - 187.50 985 36,552 1,338 36,552 2,211 36,540 3,040 36,622 6,119 36,892 8,593 37,467 - - 190.00 985 37,802 1,165 37,802 2,013 37,795 2,806 37,846 5,839 38,086 8,248 38,561 - - 192.50 985 39,052 - - 1,827 39,048 2,573 39,077 5,551 39,280 7,894 39,729 - - 195.00 985 40,302 - - 1,658 40,302 2,363 40,313 5,258 40,472 7,626 40,940 - - 197.50 985 41,552 - - 1,487 41,552 2,194 41,556 4,960 41,641 7,358 42,098 - - 200.00 985 42,802 - - 1,348 42,802 2,026 42,800 4,725 42,854 7,090 43,258 - - 205.00 985 45,302 - - 1,095 45,302 1,688 45,300 - - 6,547 45,610 - - 210.00 985 47,802 - - 1,040 47,802 1,447 47,802 - - 5,992 47,986 - - 215.00 985 50,302 - - - - - - - - - - - - 220.00 985 52,802 - - - - - - - - - - - -

Back to Top
NWD (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 11.00 12,414 234 - - - - 12,504 234 12,585 234 - - - - 11.50 11,914 234 - - - - 12,000 234 12,101 234 - - - - 12.00 11,415 234 - - - - 11,515 234 11,638 234 - - - - 12.50 10,916 234 - - - - 11,010 234 11,152 244 - - - - 13.00 10,416 234 - - - - 10,528 234 10,682 260 - - - - 13.50 9,916 234 - - - - 10,024 234 10,212 312 10,504 582 - - 14.00 9,416 234 - - - - 9,541 234 9,754 437 10,085 710 - - 14.50 8,917 234 - - - - 9,054 244 9,307 523 9,668 852 - - 15.00 8,417 234 - - - - 8,581 289 8,869 660 9,267 1,010 - - 15.50 7,917 236 - - - - 8,105 387 8,428 806 8,873 1,169 - - 16.00 7,419 298 7,460 301 7,539 366 7,648 495 8,006 966 8,479 1,359 8,912 1,663 16.50 6,919 379 6,969 415 7,069 505 7,188 648 7,600 1,165 8,115 1,550 8,567 1,867 17.00 6,420 484 6,482 539 6,604 658 6,735 828 7,190 1,355 7,753 1,769 8,238 2,092 17.50 5,921 619 5,995 693 6,143 811 6,304 1,024 6,805 1,586 7,409 1,994 7,901 2,325 18.00 5,421 799 5,518 880 5,696 1,006 5,879 1,242 6,424 1,824 7,062 2,218 7,589 2,564 18.50 4,922 988 5,050 1,090 5,297 1,224 5,465 1,480 6,058 2,072 6,733 2,486 7,280 2,841 19.00 4,424 1,209 4,626 1,320 4,871 1,489 5,061 1,755 5,799 2,357 6,413 2,752 6,970 3,101 19.50 3,928 1,445 4,180 1,576 4,462 1,757 4,677 2,043 5,366 2,625 6,109 3,018 6,687 3,379 20.00 3,442 1,704 3,719 1,862 4,054 2,089 4,375 2,342 5,042 2,951 5,808 3,331 6,404 3,688 21.00 2,545 2,314 2,903 2,500 3,324 2,755 3,637 3,005 4,500 3,543 5,316 3,871 5,841 4,308 22.00 1,896 3,085 2,188 3,287 2,661 3,524 3,040 3,724 3,878 4,290 4,726 4,613 5,360 4,960 23.00 1,395 4,086 1,616 4,192 2,098 4,372 2,487 4,500 3,368 5,052 4,245 5,304 4,888 5,639 24.00 979 5,093 1,192 5,137 1,642 5,264 2,025 5,412 2,924 5,840 3,811 6,050 4,455 6,376 25.00 657 6,100 856 6,111 1,254 6,197 1,635 6,305 2,511 6,663 3,406 6,875 4,049 7,119 26.00 430 7,100 583 7,101 930 7,149 1,284 7,223 2,157 7,521 3,028 7,753 3,688 7,919 27.00 310 8,100 413 8,100 701 8,119 1,003 8,165 1,846 8,406 2,710 8,644 3,338 8,765 28.00 234 9,100 248 9,100 517 9,100 796 9,129 1,565 9,312 2,394 9,560 3,025 9,662 29.00 234 10,100 234 10,100 353 10,100 602 10,100 1,345 10,235 2,134 10,482 2,748 10,584 30.00 234 11,100 234 11,100 270 11,100 458 11,100 1,133 11,184 1,885 11,422 2,488 11,506 31.00 234 12,100 234 12,100 234 12,100 341 12,100 954 12,100 1,667 12,368 2,249 12,446 32.00 234 13,100 234 13,100 234 13,100 266 13,100 789 13,100 1,487 13,326 2,021 13,386 33.00 234 14,100 234 14,100 234 14,100 234 14,100 671 14,100 1,287 14,284 - - 34.00 234 15,100 234 15,100 - - 234 15,100 547 15,100 1,142 15,254 - - 35.00 234 16,100 - - - - 234 16,100 488 16,100 - - - - 36.00 234 17,100 - - - - 234 17,100 388 17,100 - - - - 37.00 234 18,100 - - - - 234 18,100 - - - - - - 38.00 234 19,100 - - - - 234 19,100 - - - - - - 39.00 234 20,100 - - - - 234 20,100 - - - - - - 40.00 234 21,100 - - - - - - - - - - - - 41.00 234 22,100 - - - - - - - - - - - - 42.00 234 23,100 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 19.50 19,514 317 - - - - 19,573 317 19,584 317 - - - - 20.00 19,264 317 - - - - 19,320 317 19,327 317 - - - - 21.00 18,765 317 - - - - 18,819 317 18,819 317 - - - - 22.00 18,265 317 - - - - 18,321 317 18,321 317 - - - - 23.00 17,765 317 - - - - 17,832 317 17,844 317 - - - - 24.00 17,265 317 - - - - 17,329 317 17,328 317 - - - - 25.00 16,766 317 - - - - 16,831 317 16,839 317 - - - - 26.00 16,266 317 - - - - 16,346 317 16,359 322 - - - - 27.00 15,768 317 - - - - 15,838 317 15,838 333 - - - - 28.00 15,269 317 - - - - 15,343 317 15,359 386 - - - - 29.00 14,770 317 - - - - 14,858 317 14,878 465 - - - - 30.00 14,270 317 - - - - 14,348 322 14,346 568 - - - - 31.00 13,770 317 - - - - 13,858 327 13,877 666 - - - - 32.00 13,270 317 - - - - 13,374 351 13,427 793 - - - - 33.00 12,770 317 - - - - 12,884 443 12,942 933 - - - - 34.00 12,271 317 - - - - 12,396 545 12,492 1,072 - - - - 35.00 11,773 317 11,832 322 11,915 327 11,919 653 12,035 1,248 12,189 1,615 - - 36.00 11,274 317 11,340 327 11,434 413 11,445 787 11,584 1,422 11,786 1,814 - - 37.00 10,775 317 10,847 375 10,960 499 10,970 944 11,158 1,607 11,384 2,030 - - 38.00 10,275 354 10,361 457 10,493 620 10,510 1,103 10,724 1,819 11,037 2,245 11,435 2,659 39.00 9,777 437 9,880 577 10,029 754 10,049 1,279 10,363 2,028 10,636 2,479 11,088 2,907 40.00 9,281 568 9,452 698 9,576 912 9,604 1,483 9,945 2,264 10,310 2,730 10,722 3,164 41.00 8,797 706 8,938 839 9,119 1,081 9,191 1,695 9,536 2,511 9,894 2,986 10,382 3,417 42.00 8,301 868 8,465 997 8,670 1,293 8,750 1,930 9,139 2,762 9,528 3,236 10,050 3,683 43.00 7,780 1,036 7,983 1,173 8,243 1,501 8,333 2,156 8,762 3,031 9,164 3,525 9,734 3,981 44.00 7,308 1,226 7,518 1,366 7,787 1,740 7,908 2,399 8,369 3,319 8,837 3,820 9,427 4,277 45.00 6,802 1,427 7,067 1,583 7,369 1,987 7,488 2,680 8,054 3,603 8,519 4,107 9,107 4,559 46.00 6,306 1,644 6,607 1,804 6,953 2,266 7,100 2,947 7,674 3,889 8,183 4,399 8,799 4,854 47.00 5,819 1,873 6,184 2,045 6,542 2,554 6,719 3,268 7,328 4,217 7,869 4,734 8,544 5,191 48.00 5,336 2,113 5,748 2,305 6,164 2,858 6,330 3,571 7,020 4,542 7,614 5,057 8,261 5,515 49.00 4,856 2,373 5,329 2,606 5,803 3,187 5,959 3,903 6,676 4,847 7,330 5,383 7,973 5,838 50.00 4,384 2,650 4,930 2,946 5,454 3,510 5,611 4,246 6,379 5,192 7,054 5,705 7,709 6,165 52.50 3,275 3,447 3,981 3,864 4,632 4,415 4,800 5,168 5,674 6,079 6,428 6,604 7,121 7,048 55.00 2,530 4,544 3,166 4,921 3,924 5,423 4,062 6,131 5,045 7,025 5,835 7,529 6,528 7,925 57.50 1,912 5,769 2,464 6,027 3,303 6,494 3,425 7,168 4,502 7,996 5,330 8,529 6,050 8,904 60.00 1,408 7,017 1,900 7,185 2,764 7,607 2,893 8,228 3,975 9,015 4,820 9,473 5,558 9,825 62.50 988 8,251 1,453 8,367 2,300 8,750 2,422 9,326 3,531 10,039 4,393 10,503 5,129 10,827 65.00 666 9,501 1,090 9,543 1,918 9,947 2,036 10,455 3,118 11,110 3,964 11,549 4,729 11,856 67.50 462 10,751 796 10,768 1,590 11,150 1,719 11,609 2,756 12,194 3,615 12,605 4,330 12,897 70.00 317 12,001 592 12,018 1,321 12,336 1,424 12,792 2,421 13,308 3,270 13,679 4,018 13,968 72.50 317 13,252 436 13,306 1,095 13,364 1,197 14,012 2,159 14,423 2,951 14,767 3,689 15,056 75.00 317 14,511 322 14,551 912 14,601 1,010 15,214 1,900 15,536 2,679 15,869 3,390 16,125 77.50 317 15,751 317 15,811 761 15,863 853 16,425 1,683 16,672 2,421 16,976 3,140 17,229 80.00 317 17,001 317 17,001 627 17,001 705 17,650 1,461 17,899 2,184 18,106 2,883 18,324 82.50 317 18,251 317 18,251 540 18,251 622 18,867 1,293 19,081 2,021 19,227 2,640 19,423 85.00 317 19,501 317 19,501 452 19,501 514 20,098 1,128 20,282 1,834 20,389 2,459 20,524 87.50 317 20,751 317 20,751 363 20,751 428 21,357 972 21,490 1,656 21,590 2,278 21,804 90.00 317 22,001 317 22,001 327 22,001 354 22,609 871 22,691 1,504 22,785 2,104 22,973 92.50 317 23,251 317 23,251 322 23,251 322 23,852 753 23,906 1,364 23,997 - - 95.00 317 24,501 317 24,501 - - 317 25,062 657 25,138 1,228 25,227 - -

Back to Top
PEC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,622 89 - - - - 5,660 89 5,663 89 - - - - 1.95 5,522 89 - - - - 5,560 89 5,563 89 - - - - 2.00 5,422 89 - - - - 5,460 89 5,463 89 - - - - 2.10 5,222 89 - - - - 5,259 89 5,263 89 - - - - 2.20 5,022 89 - - - - 5,059 89 5,062 89 - - - - 2.30 4,823 89 - - - - 4,859 89 4,860 89 4,866 98 - - 2.40 4,623 89 4,635 89 - - 4,658 89 4,659 90 4,664 106 - - 2.50 4,423 89 4,435 89 - - 4,455 89 4,454 98 4,460 114 - - 2.60 4,223 89 4,235 89 - - 4,256 89 4,256 105 4,256 121 - - 2.70 4,023 89 4,035 89 - - 4,059 90 4,058 113 4,059 127 - - 2.80 3,824 89 3,835 89 3,859 89 3,862 98 3,860 118 3,860 138 3,920 206 2.90 3,624 89 3,635 89 3,658 89 3,683 103 3,691 129 3,707 199 3,720 266 3.00 3,424 89 3,436 89 3,458 95 3,483 110 3,491 187 3,508 258 3,560 316 3.10 3,224 89 3,238 89 3,256 101 3,283 121 3,291 244 3,343 311 3,392 404 3.20 3,026 89 3,039 91 3,055 109 3,083 131 3,122 299 3,172 395 3,223 453 3.30 2,826 93 2,839 99 2,856 119 2,908 195 2,948 348 3,002 445 3,028 533 3.40 2,626 107 2,640 110 2,683 130 2,730 252 2,750 431 2,776 524 2,856 609 3.50 2,426 126 2,455 127 2,483 146 2,483 340 2,524 509 2,606 596 2,707 682 3.60 2,227 151 2,255 153 2,283 214 2,330 423 2,375 583 2,478 676 2,576 784 3.70 2,027 183 2,054 183 2,103 275 2,168 503 2,239 686 2,343 772 2,457 872 3.80 1,827 226 1,854 252 1,920 338 2,003 581 2,096 778 2,200 893 2,323 974 3.90 1,626 282 1,667 323 1,752 431 1,854 706 1,958 877 2,082 984 2,216 1,082 4.00 1,426 367 1,491 416 1,582 519 1,720 801 1,824 986 1,951 1,094 2,097 1,193 4.10 1,227 455 1,327 525 1,425 628 1,568 925 1,695 1,123 1,847 1,227 1,991 1,323 4.20 1,039 558 1,158 640 1,281 760 1,446 1,054 1,580 1,249 1,732 1,354 1,878 1,450 4.30 861 686 1,018 776 1,150 886 1,323 1,189 1,462 1,378 1,620 1,478 1,772 1,570 4.40 718 826 874 926 1,017 1,025 1,239 1,321 1,345 1,522 1,526 1,622 1,679 1,715 4.50 592 985 746 1,089 899 1,182 1,091 1,463 1,238 1,661 1,424 1,762 1,583 1,858 4.60 492 1,181 634 1,262 778 1,351 982 1,625 1,158 1,821 1,327 1,898 1,487 1,987 4.70 409 1,381 520 1,445 700 1,513 892 1,785 1,074 1,959 1,252 2,058 1,414 2,144 4.80 332 1,578 459 1,627 594 1,691 800 1,973 983 2,127 1,159 2,207 1,330 2,300 4.90 255 1,781 365 1,818 512 1,866 705 2,146 901 2,286 1,083 2,372 1,248 2,447 5.00 215 1,975 304 2,008 459 2,055 632 2,318 830 2,451 997 2,530 1,176 2,595 5.25 150 2,475 162 2,500 303 2,530 473 2,790 662 2,887 835 2,958 993 3,030 5.50 114 2,975 137 2,975 226 2,975 338 3,255 540 3,335 690 3,406 857 3,454 5.75 94 3,475 119 3,475 147 3,475 224 3,670 409 3,818 573 3,868 717 3,916 6.00 89 3,975 107 3,975 133 3,975 149 4,128 304 4,299 480 4,327 590 4,374 6.25 89 4,475 98 4,475 121 4,475 135 4,628 236 4,647 376 4,828 504 4,851 6.50 89 4,975 91 4,975 111 4,975 126 5,104 160 5,147 315 5,160 440 5,174 6.75 89 5,475 89 5,475 105 5,475 118 5,606 150 5,619 250 5,627 388 5,636

Back to Top
PEN (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.00 4,440 125 - - - - 4,504 155 4,620 327 - - - - 15.50 4,342 125 - - - - 4,417 176 4,540 360 - - - - 16.00 4,240 125 - - - - 4,328 202 4,460 400 - - - - 16.50 4,140 125 - - - - 4,240 229 4,380 439 - - - - 17.00 4,040 125 - - - - 4,151 254 4,304 479 - - - - 17.50 3,942 140 - - - - 4,066 288 4,228 517 - - - - 18.00 3,842 158 - - - - 3,998 319 4,151 563 - - - - 18.50 3,743 180 - - - - 3,905 352 4,100 610 - - - - 19.00 3,644 204 - - - - 3,814 389 4,025 657 - - - - 19.50 3,544 230 - - - - 3,728 427 3,931 705 - - - - 20.00 3,445 267 - - - - 3,648 465 3,860 751 4,074 936 - - 21.00 3,247 337 - - - - 3,484 551 3,727 858 3,906 1,052 - - 22.00 3,051 415 3,123 484 3,235 569 3,322 647 3,590 970 3,824 1,161 3,979 1,385 23.00 2,855 497 2,950 570 3,074 662 3,173 752 3,440 1,076 3,688 1,282 3,880 1,517 24.00 2,657 584 2,769 671 2,911 770 3,016 870 3,318 1,222 3,587 1,433 3,824 1,647 25.00 2,465 680 2,595 774 2,752 877 2,859 995 3,178 1,348 3,474 1,563 3,702 1,809 26.00 2,260 780 2,388 884 2,598 995 2,724 1,118 3,062 1,473 3,366 1,691 3,598 1,942 27.00 2,065 890 2,242 1,004 2,398 1,115 2,581 1,248 2,958 1,610 3,238 1,833 3,511 2,085 28.00 1,877 1,006 2,080 1,128 2,253 1,246 2,405 1,387 2,861 1,752 3,145 1,976 3,426 2,204 29.00 1,693 1,131 1,924 1,260 2,118 1,378 2,285 1,524 2,734 1,888 3,050 2,119 3,344 2,338 30.00 1,554 1,261 1,777 1,398 2,005 1,529 2,184 1,673 2,640 2,018 2,964 2,262 3,265 2,494 31.00 1,402 1,404 1,634 1,539 1,877 1,679 2,067 1,821 2,572 2,183 2,864 2,407 3,187 2,637 32.00 1,273 1,546 1,505 1,680 1,760 1,835 1,954 1,961 2,480 2,304 2,789 2,536 3,170 2,773 33.00 1,155 1,700 1,384 1,835 1,651 1,995 1,850 2,129 2,391 2,467 2,689 2,695 3,098 2,923 34.00 1,044 1,848 1,271 1,998 1,549 2,135 1,753 2,279 2,305 2,593 2,646 2,845 3,025 3,075 35.00 940 2,036 1,166 2,167 1,450 2,306 1,660 2,425 2,223 2,757 2,569 2,999 2,956 3,231 36.00 846 2,237 1,066 2,329 1,359 2,476 1,573 2,596 2,142 2,905 2,495 3,157 2,888 3,388 37.00 757 2,429 975 2,524 1,272 2,642 1,489 2,766 2,069 3,088 2,423 3,314 2,822 3,536 38.00 676 2,627 887 2,701 1,189 2,827 1,410 2,937 1,993 3,232 2,354 3,495 2,757 3,684 39.00 601 2,829 821 2,897 1,112 3,006 1,336 3,108 1,889 3,394 2,287 3,659 2,698 3,847 40.00 532 3,029 747 3,079 1,039 3,178 1,263 3,292 1,856 3,578 2,223 3,824 2,637 4,012 41.00 476 3,231 676 3,275 984 3,369 1,197 3,466 1,790 3,750 2,160 3,988 2,581 4,180 42.00 414 3,431 616 3,467 920 3,552 1,130 3,646 1,726 3,906 2,102 4,146 2,523 4,350 43.00 368 3,631 561 3,663 859 3,738 1,071 3,819 1,665 4,096 2,042 4,281 2,468 4,507 44.00 323 3,832 511 3,857 799 3,921 1,029 4,007 1,609 4,271 1,987 4,488 2,414 4,668 45.00 279 4,032 465 4,054 746 4,117 972 4,194 1,551 4,440 1,931 4,666 2,363 4,830 46.00 242 4,234 423 4,251 696 4,315 921 4,377 1,498 4,621 1,878 4,839 2,311 5,005 47.00 213 4,433 383 4,451 650 4,497 868 4,567 1,447 4,802 1,830 5,013 2,265 5,181 48.00 186 4,633 349 4,650 605 4,692 822 4,764 1,397 4,983 1,780 5,182 2,217 5,357 49.00 160 4,836 314 4,846 564 4,886 776 4,946 1,347 5,159 1,731 5,351 2,171 5,537 50.00 133 5,036 288 5,042 526 5,087 736 5,138 1,302 5,324 1,685 5,529 2,126 5,707 52.50 125 5,534 220 5,538 437 5,570 639 5,622 1,194 5,794 1,576 5,984 2,019 6,138 55.00 125 6,034 170 6,038 363 6,064 554 6,100 1,096 6,281 1,476 6,439 1,918 6,583 57.50 125 6,534 137 6,535 308 6,558 480 6,588 1,007 6,750 1,381 6,868 1,824 7,045 60.00 125 7,036 133 7,035 255 7,052 417 7,072 925 7,237 1,294 7,348 1,736 7,491 62.50 125 7,536 129 7,536 214 7,544 366 7,565 853 7,686 1,214 7,803 - - 65.00 125 8,036 127 8,036 178 8,038 314 8,047 785 8,161 1,142 8,324 - - 67.50 125 8,536 125 8,536 150 8,537 279 8,549 724 8,641 1,072 8,802 - - 70.00 125 9,036 125 9,036 139 9,036 241 9,052 666 9,127 1,007 9,222 - - 72.50 125 9,536 125 9,536 135 9,536 209 9,550 613 9,619 948 9,730 - - 75.00 125 10,036 125 10,036 133 10,036 183 10,040 568 10,106 895 10,192 - - 77.50 125 10,536 125 10,536 131 10,536 164 10,537 527 10,594 841 10,690 - - 80.00 125 11,036 125 11,036 129 11,036 145 11,036 485 11,084 794 11,156 - - 82.50 125 11,536 125 11,536 127 11,536 139 11,536 451 11,579 749 11,641 - - 85.00 125 12,036 125 12,036 125 12,036 137 12,036 418 12,072 708 12,128 - - 87.50 125 12,536 125 12,536 125 12,536 135 12,536 388 12,570 670 12,614 - - 90.00 125 13,036 125 13,036 125 13,036 133 13,036 358 13,056 632 13,103 - - 92.50 125 13,536 125 13,536 125 13,536 131 13,536 332 13,550 597 13,638 - - 95.00 125 14,036 125 14,036 125 14,036 129 14,036 312 14,044 566 14,130 - - 97.50 125 14,536 125 14,536 125 14,536 127 14,536 286 14,536 536 14,622 - - 100.00 125 15,036 125 15,036 125 15,036 125 15,036 270 15,036 509 15,115 - - 102.50 125 15,536 125 15,536 125 15,536 125 15,536 249 15,536 481 15,609 - - 105.00 125 16,036 125 16,036 125 16,036 125 16,036 233 16,036 457 16,105 - - 107.50 125 16,536 125 16,536 125 16,536 125 16,536 218 16,536 435 16,601 - - 110.00 125 17,036 125 17,036 125 17,036 125 17,036 202 17,036 411 17,095 - - 112.50 125 17,536 125 17,536 125 17,536 125 17,536 186 17,536 393 17,536 - - 115.00 125 18,036 125 18,036 125 18,036 125 18,036 176 18,036 373 18,088 - - 117.50 125 18,536 125 18,536 125 18,536 125 18,536 168 18,536 354 18,586 - - 120.00 125 19,036 125 19,036 125 19,036 125 19,036 151 19,036 335 19,086 - - 122.50 125 19,536 125 19,536 125 19,536 125 19,536 143 19,536 322 19,582 - - 125.00 125 20,036 125 20,036 125 20,036 125 20,036 141 20,036 307 20,082 - - 127.50 125 20,536 125 20,536 125 20,536 125 20,536 139 20,536 292 20,536 - - 130.00 125 21,036 125 21,036 125 21,036 125 21,036 137 21,036 279 21,036 - - 132.50 125 21,536 125 21,536 125 21,536 125 21,536 - - - - - - 135.00 125 22,036 125 22,036 125 22,036 125 22,036 - - - - - - 137.50 125 22,536 125 22,536 125 22,536 125 22,536 - - - - - - 140.00 125 23,036 125 23,036 125 23,036 125 23,036 - - - - - - 142.50 125 23,536 - - - - 125 23,536 - - - - - - 145.00 125 24,036 - - - - 125 24,036 - - - - - - 147.50 125 24,536 - - - - 125 24,536 - - - - - - 150.00 125 25,036 - - - - 125 25,036 - - - - - - 152.50 125 25,536 - - - - 125 25,536 - - - - - - 155.00 125 26,036 - - - - 125 26,036 - - - - - - 157.50 125 26,536 - - - - 125 26,536 - - - - - - 160.00 125 27,036 - - - - 125 27,036 - - - - - - 162.50 125 27,536 - - - - - - - - - - - - 165.00 125 28,036 - - - - - - - - - - - - 167.50 125 28,536 - - - - - - - - - - - - 170.00 125 29,036 - - - - - - - - - - - - 172.50 125 29,536 - - - - - - - - - - - - 175.00 125 30,036 - - - - - - - - - - - - 177.50 125 30,536 - - - - - - - - - - - - 180.00 125 31,036 - - - - - - - - - - - - 182.50 125 31,536 - - - - - - - - - - - - 185.00 125 32,036 - - - - - - - - - - - - 187.50 125 32,536 - - - - - - - - - - - - 190.00 125 33,036 - - - - - - - - - - - - 192.50 125 33,536 - - - - - - - - - - - - 195.00 125 34,036 - - - - - - - - - - - - 197.50 125 34,536 - - - - - - - - - - - - 200.00 125 35,036 - - - - - - - - - - - - 205.00 125 36,036 - - - - - - - - - - - - 210.00 125 37,036 - - - - - - - - - - - - 215.00 125 38,036 - - - - - - - - - - - - 220.00 125 39,036 - - - - - - - - - - - - 225.00 125 40,036 - - - - - - - - - - - - 230.00 125 41,036 - - - - - - - - - - - - 235.00 125 42,036 - - - - - - - - - - - - 240.00 125 43,036 - - - - - - - - - - - - 245.00 125 44,036 - - - - - - - - - - - - 250.00 125 45,036 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 6,939 165 - - - - 6,977 165 7,035 180 - - - - 9.75 6,814 165 - - - - 6,852 165 6,915 185 - - - - 10.00 6,689 165 - - - - 6,727 165 6,800 190 - - - - 10.50 6,439 165 - - - - 6,481 165 6,564 205 - - - - 11.00 6,189 165 - - - - 6,236 170 6,332 230 - - - - 11.50 5,940 165 - - - - 5,993 175 6,105 288 - - - - 12.00 5,690 165 - - - - 5,752 190 5,881 354 - - - - 12.50 5,440 165 - - - - 5,508 242 5,661 421 - - - - 13.00 5,190 199 5,205 201 5,233 252 5,273 304 5,444 503 5,621 700 5,808 894 13.50 4,940 244 4,957 245 4,989 314 5,036 374 5,231 593 5,424 803 5,626 999 14.00 4,690 298 4,709 317 4,748 389 4,802 454 5,025 692 5,235 914 5,450 1,106 14.50 4,441 364 4,463 401 4,508 471 4,575 540 4,823 795 5,051 1,023 5,277 1,234 15.00 4,191 441 4,215 484 4,274 559 4,347 632 4,625 902 4,870 1,151 5,108 1,366 15.50 3,941 527 3,972 582 4,043 660 4,128 735 4,434 1,030 4,692 1,277 4,948 1,494 16.00 3,691 627 3,727 681 3,813 768 3,913 849 4,247 1,153 4,523 1,400 4,786 1,634 16.50 3,439 727 3,488 795 3,614 883 3,700 978 4,063 1,286 4,357 1,551 4,634 1,781 17.00 3,188 837 3,250 912 3,383 1,009 3,498 1,105 3,887 1,432 4,196 1,696 4,486 1,924 17.50 2,937 949 3,021 1,039 3,166 1,144 3,297 1,244 3,719 1,577 4,038 1,838 4,341 2,071 18.00 2,686 1,069 2,792 1,178 2,955 1,289 3,104 1,389 3,550 1,727 3,889 1,993 4,200 2,231 18.50 2,431 1,199 2,565 1,325 2,750 1,441 2,918 1,544 3,395 1,893 3,744 2,162 4,064 2,398 19.00 2,181 1,344 2,359 1,482 2,535 1,600 2,738 1,701 3,237 2,057 3,603 2,324 3,933 2,560 19.50 1,953 1,498 2,149 1,644 2,367 1,767 2,580 1,864 3,089 2,225 3,465 2,486 3,805 2,727 20.00 1,770 1,666 1,954 1,816 2,184 1,938 2,398 2,036 2,945 2,413 3,338 2,663 3,698 2,883 21.00 1,451 2,040 1,638 2,178 1,846 2,296 2,065 2,411 2,679 2,765 3,080 3,028 3,443 3,260 22.00 1,178 2,503 1,354 2,586 1,552 2,694 1,803 2,804 2,430 3,159 2,851 3,399 3,223 3,624 23.00 937 3,015 1,111 3,053 1,300 3,140 1,554 3,236 2,198 3,549 2,634 3,790 3,015 4,005 24.00 735 3,526 908 3,539 1,096 3,605 1,331 3,679 1,992 3,970 2,431 4,183 2,821 4,401 25.00 558 4,031 737 4,027 913 4,080 1,144 4,138 1,802 4,388 2,241 4,600 2,642 4,802 26.00 402 4,532 588 4,525 764 4,551 976 4,602 1,627 4,828 2,068 5,021 2,474 5,213 27.00 310 5,032 457 5,027 638 5,038 830 5,075 1,468 5,272 1,910 5,445 2,313 5,636 28.00 245 5,532 362 5,531 521 5,531 706 5,560 1,320 5,726 1,763 5,887 2,169 6,056 29.00 197 6,032 284 6,032 421 6,030 589 6,045 1,192 6,183 1,627 6,333 2,031 6,491 30.00 165 6,532 205 6,532 341 6,529 500 6,538 1,068 6,647 1,503 6,780 1,903 6,936 31.00 165 7,032 165 7,032 288 7,031 422 7,032 968 7,121 1,384 7,243 1,779 7,381 32.00 165 7,532 165 7,532 220 7,532 354 7,531 864 7,600 1,277 7,702 1,668 7,826 33.00 165 8,032 165 8,032 184 8,032 284 8,031 777 8,078 1,177 8,166 1,562 8,287 34.00 165 8,532 165 8,532 170 8,532 242 8,532 696 8,564 1,083 8,641 1,462 8,751 35.00 165 9,032 165 9,032 165 9,032 198 9,032 634 9,052 1,005 9,117 1,376 9,214 36.00 165 9,532 165 9,532 165 9,532 185 9,532 561 9,543 923 9,594 1,287 9,677 37.00 165 10,032 165 10,032 165 10,032 180 10,032 508 10,037 851 10,078 1,206 10,153 38.00 165 10,532 165 10,532 165 10,532 175 10,532 454 10,534 787 10,565 1,132 10,631 39.00 165 11,032 165 11,032 165 11,032 170 11,032 411 11,032 730 11,054 1,065 11,110 40.00 165 11,532 165 11,532 165 11,532 165 11,532 365 11,532 673 11,543 997 11,589 41.00 165 12,032 - - - - 165 12,032 334 12,032 623 12,038 - - 42.00 165 12,532 - - - - 165 12,532 301 12,532 575 12,535 - - 43.00 165 13,032 - - - - 165 13,032 267 13,032 537 13,032 - - 44.00 165 13,532 - - - - 165 13,532 248 13,532 498 13,532 - - 45.00 165 14,032 - - - - 165 14,032 214 14,032 457 14,032 - - 46.00 165 14,532 - - - - 165 14,532 195 14,532 417 14,532 - - 47.00 165 15,032 - - - - 165 15,032 190 15,032 387 15,032 - - 48.00 165 15,532 - - - - 165 15,532 185 15,532 357 15,532 - - 49.00 165 16,032 - - - - 165 16,032 180 16,032 327 16,032 - - 50.00 165 16,532 - - - - 165 16,532 175 16,532 310 16,532 - -

Back to Top
PIC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.80 6,506 138 - - - - - - - - - - - - 4.90 6,306 138 6,335 138 6,350 150 6,369 210 6,369 279 6,382 530 6,382 761 5.00 6,106 138 6,134 138 6,151 158 6,171 222 6,170 375 6,170 598 6,170 813 5.25 5,606 138 5,634 139 5,655 176 5,677 259 5,675 533 5,766 806 5,790 1,012 5.50 5,106 138 5,131 158 5,195 204 5,218 377 5,236 714 5,260 1,002 5,357 1,220 5.75 4,606 143 4,629 187 4,695 236 4,715 544 4,783 912 4,822 1,216 4,949 1,481 6.00 4,146 188 4,190 222 4,234 351 4,392 771 4,443 1,164 4,508 1,462 4,608 1,711 6.25 3,643 259 3,691 267 3,792 508 3,822 1,006 3,922 1,421 4,048 1,738 4,256 1,994 6.50 3,107 367 3,212 457 3,363 699 3,398 1,256 3,521 1,702 3,712 2,001 3,946 2,278 6.75 2,617 544 2,764 667 2,960 935 2,999 1,556 3,160 2,018 3,372 2,327 3,646 2,596 7.00 2,159 771 2,370 924 2,616 1,185 2,660 1,894 2,817 2,339 3,120 2,634 3,399 2,912 7.25 1,700 1,043 1,973 1,243 2,255 1,474 2,308 2,257 2,493 2,675 2,844 2,980 3,144 3,256 7.50 1,265 1,362 1,605 1,597 1,931 1,820 1,970 2,635 2,231 3,015 2,568 3,280 2,941 3,536 7.75 950 1,817 1,288 1,981 1,628 2,183 1,690 3,043 1,948 3,433 2,303 3,635 2,696 3,950 8.00 699 2,302 1,016 2,418 1,345 2,615 1,412 3,511 1,715 3,835 2,090 4,066 2,468 4,329 8.25 506 2,793 775 2,870 1,116 3,030 1,185 3,935 1,484 4,221 1,902 4,478 2,303 4,700 8.50 353 3,289 584 3,342 931 3,447 971 4,395 1,305 4,644 1,705 4,880 2,115 5,105 8.75 271 3,789 419 3,789 767 3,907 811 4,844 1,116 5,073 1,537 5,294 1,959 5,486 9.00 215 4,289 297 4,289 589 4,359 677 5,316 974 5,525 1,408 5,703 1,823 5,909 9.25 176 4,789 264 4,789 494 4,789 529 5,786 894 5,971 1,246 6,124 1,659 6,325 9.50 150 5,289 239 5,289 316 5,289 432 6,246 726 6,412 1,145 6,568 1,522 6,744 9.75 138 5,789 219 5,789 289 5,789 321 6,750 637 6,875 1,032 7,005 1,414 7,185 10.00 138 6,289 202 6,289 268 6,289 297 7,197 554 7,342 927 7,468 - - 10.50 138 7,289 - - - - 260 8,214 435 8,299 - - - - 11.00 138 8,289 - - - - 232 9,180 313 9,256 - - - - 11.50 138 9,289 - - - - 212 10,182 286 10,190 - - - - 12.00 138 10,289 - - - - 199 11,196 268 11,222 - - - -

Back to Top
PIN (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 5,925 185 - - - - 5,985 233 5,984 269 - - - - 1.70 5,675 185 - - - - 5,738 256 5,737 288 - - - - 1.75 5,425 197 - - - - 5,491 282 5,489 306 - - - - 1.80 5,175 216 5,203 222 5,219 222 5,243 317 5,242 329 5,242 367 5,242 510 1.85 4,926 240 4,953 244 4,972 242 5,011 357 5,018 359 5,023 397 5,033 638 1.90 4,676 265 4,703 269 4,723 268 4,761 403 4,767 398 4,773 542 4,783 746 1.95 4,426 294 4,453 297 4,476 296 4,511 459 4,517 536 4,523 667 4,531 865 2.00 4,177 330 4,203 333 4,227 331 4,261 523 4,267 666 4,273 793 4,281 967 2.10 3,677 427 3,703 427 3,753 425 3,761 726 3,765 905 3,772 1,085 3,841 1,242 2.20 3,179 562 3,203 559 3,252 555 3,297 1,009 3,310 1,201 3,322 1,357 3,441 1,503 2.30 2,679 737 2,720 737 2,810 805 2,824 1,289 2,877 1,532 2,903 1,672 3,026 1,852 2.40 2,169 937 2,251 997 2,389 1,057 2,409 1,630 2,437 1,852 2,556 2,024 2,685 2,155 2.50 1,658 1,196 1,796 1,256 1,957 1,346 1,982 2,023 2,054 2,247 2,189 2,371 2,383 2,535 2.60 1,271 1,523 1,406 1,606 1,586 1,666 1,606 2,468 1,745 2,635 1,899 2,748 2,104 2,860 2.70 1,013 2,061 1,091 2,064 1,242 2,102 1,269 2,927 1,426 3,083 1,596 3,191 1,821 3,304 2.80 789 2,561 842 2,556 940 2,600 960 3,431 1,149 3,526 1,342 3,631 1,586 3,733 2.90 624 3,061 637 3,061 764 3,069 785 3,905 923 3,995 1,132 4,060 1,402 4,168 3.00 503 3,561 515 3,561 600 3,561 616 4,405 767 4,460 911 4,519 1,219 4,587 3.10 417 4,061 429 4,061 437 4,061 443 4,880 606 4,921 771 4,981 1,091 5,045 3.20 354 4,561 366 4,561 371 4,561 387 5,375 430 5,421 618 5,435 984 5,500 3.30 308 5,061 319 5,061 334 5,061 357 5,869 399 5,868 447 5,935 854 5,947 3.40 273 5,561 285 5,561 310 5,561 327 6,364 377 6,363 425 6,363 732 6,447 3.50 246 6,061 257 6,061 290 6,061 309 6,864 353 6,868 401 6,872 590 6,880 3.60 225 6,561 236 6,561 273 6,561 292 7,364 330 7,371 378 7,376 - - 3.70 208 7,061 222 7,061 - - 276 7,864 318 7,871 361 7,877 - -

Back to Top
RKB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,047 5,063

Back to Top
SAN (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 8,346 129 - - - - 8,367 129 8,416 129 - - - - 8.75 8,246 129 - - - - 8,266 129 8,302 129 - - - - 9.00 8,146 129 - - - - 8,170 129 8,206 129 - - - - 9.25 8,046 129 - - - - 8,070 129 8,111 129 - - - - 9.50 7,946 129 - - - - 7,970 129 8,015 129 - - - - 9.75 7,846 129 - - - - 7,872 129 7,938 129 - - - - 10.00 7,746 129 - - - - 7,774 129 7,842 133 - - - - 10.50 7,547 129 - - - - 7,575 129 7,651 137 - - - - 11.00 7,347 129 - - - - 7,376 129 7,442 141 - - - - 11.50 7,147 129 - - - - 7,176 129 7,251 145 - - - - 12.00 6,947 129 - - - - 6,987 129 7,076 153 - - - - 12.50 6,747 129 - - - - 6,791 129 6,872 161 - - - - 13.00 6,547 129 - - - - 6,579 129 6,686 169 - - - - 13.50 6,347 129 - - - - 6,382 129 6,498 181 - - - - 14.00 6,146 129 - - - - 6,187 129 6,310 207 6,452 256 - - 14.50 5,946 129 - - - - 6,010 133 6,122 246 6,276 302 - - 15.00 5,746 129 - - - - 5,818 137 5,942 284 6,098 351 - - 15.50 5,547 129 - - - - 5,607 141 5,758 324 5,950 404 - - 16.00 5,347 129 - - - - 5,432 145 5,574 376 5,778 456 - - 16.50 5,147 129 - - - - 5,239 149 5,382 420 5,610 516 - - 17.00 4,947 129 4,967 129 5,007 141 5,048 166 5,204 476 5,440 581 5,574 727 17.50 4,742 129 4,770 129 4,812 155 4,859 196 5,046 541 5,275 648 5,416 806 18.00 4,546 129 4,571 133 4,618 190 4,671 240 4,855 601 5,098 719 5,298 894 18.50 4,346 129 4,374 162 4,427 227 4,484 288 4,699 665 4,919 801 5,160 973 19.00 4,147 152 4,167 198 4,238 276 4,310 335 4,535 742 4,791 880 5,019 1,058 19.50 3,946 184 3,971 246 4,051 328 4,127 401 4,384 818 4,612 958 4,872 1,154 20.00 3,743 223 3,787 296 3,879 385 3,948 467 4,196 874 4,475 1,056 4,727 1,251 21.00 3,354 336 3,404 424 3,500 524 3,591 620 3,892 1,050 4,168 1,246 4,478 1,450 22.00 2,943 485 3,013 576 3,131 681 3,254 798 3,630 1,230 3,943 1,449 4,220 1,668 23.00 2,544 649 2,643 745 2,787 862 2,926 997 3,402 1,437 3,678 1,674 3,899 1,895 24.00 2,146 838 2,285 951 2,465 1,070 2,617 1,213 3,134 1,646 3,423 1,868 3,688 2,131 25.00 1,754 1,055 1,949 1,186 2,162 1,304 2,336 1,464 2,878 1,884 3,210 2,116 3,472 2,388 26.00 1,428 1,310 1,636 1,445 1,882 1,575 2,078 1,732 2,638 2,124 2,994 2,363 3,278 2,645 27.00 1,167 1,602 1,355 1,737 1,623 1,880 1,837 2,028 2,398 2,428 2,779 2,683 3,095 2,917 28.00 940 1,961 1,127 2,069 1,400 2,208 1,615 2,328 2,192 2,704 2,582 2,958 2,907 3,204 29.00 744 2,362 930 2,431 1,190 2,548 1,420 2,669 1,993 3,005 2,394 3,238 2,745 3,486 30.00 577 2,767 751 2,809 998 2,902 1,239 3,002 1,828 3,258 2,230 3,478 2,591 3,786 31.00 434 3,171 604 3,183 827 3,271 1,070 3,330 1,636 3,566 2,064 3,765 2,438 4,095 32.00 320 3,574 475 3,587 680 3,618 922 3,727 1,492 3,915 1,904 4,083 2,294 4,314 33.00 230 3,970 369 3,982 546 4,025 788 4,061 1,346 4,270 1,759 4,421 2,166 4,634 34.00 178 4,374 280 4,372 445 4,396 669 4,439 1,212 4,641 1,617 4,749 2,044 4,957 35.00 142 4,774 208 4,772 349 4,792 566 4,830 1,086 4,991 1,487 5,101 1,913 5,267 36.00 129 5,174 166 5,174 279 5,178 476 5,214 974 5,358 1,364 5,468 1,805 5,602 37.00 129 5,574 133 5,575 215 5,578 399 5,602 870 5,726 1,256 5,816 1,711 5,955 38.00 129 5,974 129 5,974 175 5,975 328 5,992 770 6,098 1,144 6,171 1,608 6,306 39.00 129 6,374 129 6,374 141 6,374 274 6,392 688 6,467 1,049 6,556 1,508 6,660 40.00 129 6,774 129 6,774 137 6,780 228 6,786 602 6,839 957 6,920 1,424 7,039 41.00 129 7,174 129 7,174 133 7,175 182 7,183 537 7,230 874 7,295 1,348 7,399 42.00 129 7,574 129 7,574 129 7,574 146 7,580 469 7,615 790 7,679 - - 43.00 129 7,974 129 7,974 - - 141 7,979 408 8,035 717 8,064 - -

Back to Top
SBO (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 9,521 220 - - - - 9,601 220 9,768 304 - - - - 2.80 9,021 220 - - - - 9,151 220 9,321 416 - - - - 2.90 8,522 220 - - - - 8,651 220 8,868 511 - - - - 3.00 8,022 220 - - - - 8,151 220 8,471 623 - - - - 3.10 7,523 220 7,555 220 7,640 220 7,693 334 8,011 709 8,344 1,038 8,745 1,334 3.20 7,025 221 7,057 228 7,140 228 7,237 450 7,614 896 8,001 1,197 8,378 1,548 3.30 6,525 254 6,581 261 6,678 356 6,779 563 7,194 1,047 7,585 1,422 8,036 1,755 3.40 6,026 300 6,079 304 6,215 477 6,357 675 6,797 1,229 7,231 1,572 7,675 1,967 3.50 5,526 358 5,608 447 5,750 602 5,897 858 6,412 1,434 6,876 1,799 7,358 2,175 3.60 5,023 437 5,105 587 5,283 800 5,473 1,103 6,062 1,671 6,543 2,059 7,014 2,436 3.70 4,521 538 4,660 732 4,851 989 5,088 1,283 5,718 1,877 6,251 2,267 6,693 2,685 3.80 4,020 673 4,182 937 4,456 1,180 4,704 1,508 5,365 2,107 5,913 2,532 6,411 2,946 3.90 3,536 884 3,801 1,146 4,059 1,428 4,314 1,757 5,023 2,365 5,588 2,792 6,121 3,206 4.00 3,056 1,102 3,386 1,361 3,657 1,672 3,966 2,023 4,746 2,629 5,331 3,093 5,844 3,487 4.10 2,596 1,390 2,965 1,664 3,384 1,928 3,704 2,367 4,409 2,945 5,038 3,401 5,553 3,797 4.20 2,172 1,710 2,579 1,966 3,019 2,269 3,357 2,633 4,114 3,254 4,757 3,711 5,296 4,105 4.30 1,826 2,060 2,229 2,307 2,696 2,607 3,036 2,965 3,828 3,652 4,490 4,044 5,030 4,486 4.40 1,513 2,439 1,923 2,671 2,419 2,958 2,736 3,326 3,634 3,916 4,246 4,349 4,839 4,723 4.50 1,273 2,890 1,611 3,105 2,139 3,402 2,453 3,694 3,336 4,269 4,002 4,703 4,596 5,077 4.60 1,039 3,386 1,411 3,509 1,852 3,783 2,255 4,052 3,141 4,609 3,779 5,035 4,399 5,428 4.70 802 3,888 1,154 3,970 1,616 4,198 2,020 4,455 2,948 5,007 3,589 5,413 4,209 5,789 4.80 612 4,391 962 4,458 1,440 4,638 1,815 4,853 2,682 5,389 3,398 5,768 4,020 6,120 4.90 515 4,899 831 4,919 1,262 5,084 1,639 5,292 2,546 5,772 3,211 6,151 3,778 6,516 5.00 441 5,399 705 5,422 1,080 5,524 1,420 5,728 2,353 6,168 3,021 6,513 3,611 6,900 5.25 321 6,649 437 6,649 766 6,693 1,132 6,848 1,922 7,223 2,553 7,544 3,222 7,846 5.50 253 7,899 266 7,899 527 7,919 839 7,996 1,594 8,273 2,219 8,584 2,832 8,853 5.75 220 9,149 224 9,149 260 9,149 620 9,178 1,274 9,412 1,907 9,669 - - 6.00 220 10,399 220 10,399 236 10,399 385 10,399 1,107 10,586 1,615 10,755 - - 6.25 220 11,649 220 11,649 220 11,649 242 11,649 895 11,747 1,433 11,913 - - 6.50 220 12,899 220 12,899 220 12,899 229 12,899 708 12,956 1,186 13,076 - - 6.75 220 14,149 220 14,149 220 14,149 220 14,149 602 14,149 1,011 14,225 - - 7.00 220 15,399 220 15,399 - - 220 15,399 479 15,399 907 15,399 - - 7.25 220 16,649 220 16,649 - - 220 16,649 362 16,649 720 16,649 - - 7.50 220 17,899 - - - - 220 17,899 - - - - - -

Back to Top
SET (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.80 27,943 5,735 28,563 5,734 30,178 6,741 31,585 8,224 35,388 12,122 38,077 14,557 40,694 16,736 1.85 26,944 6,133 27,966 6,133 29,500 7,415 30,900 8,867 34,712 12,712 37,640 15,311 40,265 17,477 1.90 25,946 6,532 26,987 6,532 28,798 8,134 30,200 9,519 34,249 13,527 37,192 16,038 39,830 18,216 1.95 24,947 6,931 26,280 7,051 28,077 8,781 29,487 10,425 33,771 14,259 36,734 16,764 39,387 18,954 2.00 24,150 7,330 25,299 7,570 27,341 9,421 28,986 10,988 33,281 14,775 36,266 17,490 39,132 19,625 2.10 22,150 8,128 23,773 8,608 25,830 10,871 27,709 12,579 32,265 16,258 35,504 18,883 38,399 21,164 2.20 20,275 9,046 22,352 9,780 24,670 12,285 26,379 13,944 31,208 17,869 34,701 20,503 37,636 22,802 2.30 18,461 10,084 20,847 11,325 23,242 13,616 25,392 15,358 30,310 19,286 33,863 22,075 36,845 24,331 2.40 16,800 11,243 19,442 12,919 21,943 15,157 24,149 16,993 29,373 20,893 33,187 23,679 36,214 25,809 2.50 14,941 12,522 17,957 14,666 20,768 16,704 23,047 18,380 28,594 22,408 32,284 25,127 35,556 27,433 2.60 13,228 14,179 16,565 16,276 19,728 18,422 22,091 19,994 27,779 23,902 31,741 26,618 35,063 28,841 2.70 11,745 16,168 15,489 18,023 18,627 20,096 21,085 21,506 26,929 25,623 30,974 28,363 34,356 30,746 2.80 10,111 18,097 14,123 19,674 17,460 21,632 20,025 23,221 26,044 27,189 30,178 30,103 33,625 32,364 2.90 9,198 20,054 13,157 21,562 16,450 23,370 19,133 24,901 25,335 28,789 29,557 31,629 33,063 33,972 3.00 8,290 22,027 11,836 23,351 15,639 25,175 18,195 26,525 24,595 30,499 28,910 33,228 32,482 35,595 3.10 7,382 23,981 11,067 25,151 14,794 26,760 17,462 28,341 23,826 32,181 28,240 34,853 31,881 37,364 3.20 6,647 25,887 10,287 26,869 13,903 28,542 16,699 30,069 23,258 33,749 27,761 36,568 31,463 38,984 3.30 5,976 27,887 8,982 28,737 12,950 30,391 15,897 31,763 22,427 35,474 27,044 38,316 30,823 40,630 3.40 5,380 29,887 8,011 30,741 12,302 32,038 15,051 33,460 21,812 37,191 26,530 40,061 30,376 42,255 3.50 4,860 31,887 6,828 32,530 11,632 33,880 14,496 35,315 21,172 38,897 25,998 41,649 29,913 44,016 3.60 4,409 33,887 6,502 34,533 10,931 35,686 13,551 36,961 20,507 40,614 25,448 43,364 29,437 45,772

Back to Top
SHK (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 49,234 706 - - - - 49,708 706 50,193 706 - - - - 65.00 46,737 706 - - - - 47,227 706 47,731 706 - - - - 67.50 44,241 706 - - - - 44,749 706 45,270 706 - - - - 70.00 41,743 706 - - - - 42,287 706 42,851 706 43,072 756 - - 72.50 39,244 706 - - - - 39,805 706 40,393 706 40,698 1,013 - - 75.00 36,748 706 - - - - 37,319 706 37,995 726 38,305 1,418 - - 77.50 34,251 706 - - - - 34,868 706 35,608 756 35,955 1,934 - - 80.00 31,753 706 31,947 706 32,176 706 32,429 726 33,267 1,108 33,667 2,492 34,926 3,337 82.50 29,257 706 29,457 706 29,718 716 30,001 756 30,957 1,537 32,280 3,214 32,587 4,106 85.00 26,760 706 26,967 706 27,270 736 27,606 1,120 29,415 2,130 29,954 4,045 30,321 5,073 87.50 24,261 706 24,488 756 24,839 1,058 25,540 1,641 27,108 2,805 27,719 4,934 28,205 5,997 90.00 21,765 1,024 22,023 1,271 22,586 1,593 23,235 2,336 24,882 3,666 25,561 6,109 25,775 7,075 92.50 19,306 1,591 19,634 1,935 20,266 2,369 20,978 3,202 22,740 4,615 23,475 7,180 23,734 8,282 95.00 16,847 2,461 17,256 2,801 17,995 3,352 18,792 4,232 20,699 5,733 21,521 8,443 21,843 9,541 97.50 14,273 3,485 14,927 3,869 15,795 4,536 16,686 5,454 18,757 6,998 19,307 9,856 20,143 10,954 100.00 11,794 4,662 12,665 5,134 13,698 5,938 14,690 6,841 16,925 8,257 17,600 11,284 18,522 12,404 102.50 9,360 6,044 10,473 6,627 11,680 7,544 12,772 8,358 14,975 9,747 15,987 12,896 16,997 13,970 105.00 7,332 7,702 8,499 8,391 9,832 9,296 11,042 9,997 13,393 11,377 14,441 14,524 15,570 15,610 107.50 5,779 9,753 6,758 10,424 8,216 11,186 9,452 11,814 11,919 13,074 13,037 16,308 14,211 17,307 110.00 4,481 12,236 5,236 12,699 6,739 13,246 7,999 13,782 10,546 14,922 11,697 18,086 12,978 19,101 112.50 3,386 14,746 4,098 15,007 5,505 15,428 6,723 15,855 9,285 16,997 10,488 20,020 11,762 20,910 115.00 2,431 17,259 3,132 17,429 4,428 17,725 5,632 18,045 8,138 19,007 9,340 21,926 10,720 22,847 117.50 1,651 19,762 2,329 19,768 3,514 20,085 4,700 20,332 7,184 21,128 8,308 23,971 9,659 24,772 120.00 1,095 22,262 1,666 22,262 2,726 22,332 3,877 22,672 6,235 23,302 7,366 25,881 8,776 26,798 122.50 778 24,762 1,184 24,762 2,078 24,762 3,125 24,894 5,378 25,597 6,495 27,926 7,917 28,781 125.00 706 27,262 838 27,262 1,562 27,262 2,503 27,309 4,557 27,929 5,734 30,005 7,100 30,781 127.50 706 29,762 716 29,762 1,153 29,762 1,968 29,762 3,889 29,926 5,003 32,007 6,419 32,904 130.00 706 32,262 706 32,262 855 32,262 1,552 32,262 3,311 32,262 4,400 34,150 5,746 34,982 132.50 706 34,762 706 34,762 726 34,762 1,219 34,762 2,796 34,762 3,835 36,254 5,150 37,127 135.00 706 37,262 706 37,262 716 37,262 957 37,262 2,356 37,262 3,335 38,285 - - 137.50 706 39,762 706 39,762 706 39,762 746 39,762 1,981 39,762 2,905 40,783 - - 140.00 - - - - - - 726 42,262 1,653 42,262 - - - -

Back to Top
SHL (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 9,454 254 - - - - 9,520 254 9,608 475 - - - - 5.50 8,954 254 - - - - 9,038 275 9,162 617 - - - - 5.75 8,454 254 - - - - 8,552 364 8,720 754 - - - - 6.00 7,954 300 - - - - 8,070 492 8,287 919 8,575 1,248 - - 6.25 7,455 372 7,490 376 7,559 466 7,599 621 7,872 1,108 8,219 1,465 8,562 1,781 6.50 6,955 461 6,999 512 7,084 614 7,142 781 7,456 1,302 7,826 1,672 8,232 2,022 6.75 6,455 577 6,507 651 6,607 762 6,679 963 7,072 1,529 7,488 1,942 7,882 2,272 7.00 5,956 719 6,014 803 6,155 962 6,247 1,146 6,707 1,774 7,135 2,166 7,564 2,517 7.25 5,455 889 5,537 1,011 5,701 1,163 5,809 1,393 6,335 2,032 6,807 2,438 7,263 2,814 7.50 4,954 1,094 5,067 1,220 5,271 1,405 5,393 1,640 5,975 2,323 6,490 2,722 6,963 3,099 7.75 4,451 1,316 4,641 1,465 4,853 1,665 4,993 1,918 5,658 2,595 6,189 3,007 6,675 3,384 8.00 3,951 1,552 4,189 1,740 4,445 1,938 4,610 2,216 5,336 2,914 5,886 3,325 6,407 3,704 8.25 3,462 1,812 3,759 2,031 4,065 2,244 4,247 2,547 5,024 3,235 5,605 3,648 6,147 4,028 8.50 2,991 2,107 3,352 2,348 3,735 2,539 3,953 2,859 4,740 3,544 5,344 3,970 5,867 4,350 8.75 2,612 2,427 2,955 2,667 3,383 2,864 3,624 3,200 4,445 3,918 5,081 4,310 5,673 4,653 9.00 2,268 2,783 2,595 3,023 3,045 3,215 3,310 3,567 4,183 4,259 4,840 4,669 5,411 5,046 9.25 1,975 3,192 2,277 3,403 2,721 3,616 3,029 3,979 3,939 4,629 4,599 5,027 5,173 5,406 9.50 1,696 3,703 2,004 3,812 2,410 4,074 2,730 4,391 3,704 5,016 4,348 5,402 4,953 5,763 9.75 1,456 4,213 1,767 4,282 2,163 4,500 2,480 4,812 3,465 5,392 4,132 5,778 4,733 6,116 10.00 1,251 4,722 1,529 4,762 1,911 4,937 2,224 5,245 3,263 5,791 3,934 6,169 4,557 6,508 10.50 880 5,734 1,158 5,749 1,502 5,854 1,797 6,117 2,856 6,624 3,538 6,952 4,163 7,308 11.00 606 6,740 844 6,735 1,175 6,801 1,465 7,029 2,496 7,465 3,197 7,798 3,826 8,098 11.50 453 7,740 638 7,735 870 7,766 1,184 7,957 2,186 8,341 2,878 8,628 3,519 8,926 12.00 353 8,740 441 8,740 678 8,747 928 8,905 1,919 9,230 2,596 9,502 3,199 9,758 12.50 286 9,740 300 9,740 486 9,739 769 9,859 1,677 10,153 2,326 10,374 2,962 10,637 13.00 254 10,740 254 10,740 387 10,740 592 10,823 1,470 11,070 2,094 11,282 2,713 11,517 13.50 254 11,740 254 11,740 292 11,740 452 11,799 1,272 12,014 1,890 12,188 - - 14.00 254 12,740 254 12,740 254 12,740 364 12,784 1,099 12,956 1,686 13,111 - - 14.50 254 13,740 254 13,740 254 13,740 278 13,771 952 13,914 1,520 14,055 - - 15.00 254 14,740 254 14,740 254 14,740 254 14,756 855 14,866 1,385 15,002 - - 15.50 254 15,740 254 15,740 - - 254 15,740 696 15,836 1,219 15,954 - - 16.00 254 16,740 - - - - 254 16,740 - - - - - - 16.50 254 17,740 - - - - 254 17,740 - - - - - - 17.00 254 18,740 - - - - 254 18,740 - - - - - - 17.50 254 19,740 - - - - 254 19,740 - - - - - - 18.00 254 20,740 - - - - 254 20,740 - - - - - - 18.50 254 21,740 - - - - 254 21,740 - - - - - - 19.00 254 22,740 - - - - 254 22,740 - - - - - - 19.50 254 23,740 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 43.00 23,369 483 - - - - 23,499 488 23,574 623 - - - - 44.00 22,869 483 - - - - 23,004 493 23,098 648 - - - - 45.00 22,369 483 - - - - 22,510 503 22,627 735 - - - - 46.00 21,870 483 - - - - 22,015 508 22,162 832 - - - - 47.00 21,370 483 - - - - 21,525 518 21,702 938 - - - - 48.00 20,870 483 - - - - 21,035 528 21,239 1,034 21,641 1,589 - - 49.00 20,371 483 - - - - 20,549 543 20,781 1,161 21,216 1,721 - - 50.00 19,873 483 - - - - 20,064 563 20,335 1,293 20,810 1,873 - - 52.50 18,624 483 - - - - 18,858 689 19,238 1,623 19,816 2,299 - - 55.00 17,375 483 - - - - 17,662 957 18,171 2,041 18,834 2,743 - - 57.50 16,126 483 16,212 641 16,388 917 16,497 1,274 17,131 2,488 17,904 3,264 18,663 3,915 60.00 14,878 668 14,982 936 15,211 1,247 15,358 1,666 16,160 3,005 16,985 3,793 17,835 4,523 62.50 13,628 986 13,767 1,295 14,055 1,652 14,245 2,166 15,179 3,554 16,130 4,411 16,978 5,135 65.00 12,380 1,405 12,567 1,732 12,934 2,115 13,373 2,700 14,291 4,160 15,259 5,012 16,232 5,769 67.50 11,130 1,883 11,394 2,234 11,993 2,647 12,326 3,304 13,393 4,808 14,492 5,716 15,472 6,482 70.00 9,885 2,418 10,350 2,804 10,929 3,249 11,321 3,994 12,582 5,509 13,706 6,415 14,717 7,193 72.50 8,676 3,017 9,233 3,454 9,903 3,916 10,340 4,715 11,770 6,231 12,968 7,149 14,072 7,933 75.00 7,457 3,691 8,163 4,172 8,906 4,652 9,435 5,516 11,022 7,031 12,280 7,948 13,397 8,740 77.50 6,305 4,448 7,128 4,957 7,978 5,453 8,543 6,290 10,306 7,822 11,591 8,748 12,723 9,547 80.00 5,376 5,274 6,165 5,784 7,102 6,315 7,701 7,135 9,503 8,777 10,847 9,680 12,111 10,390 82.50 4,550 6,187 5,278 6,684 6,287 7,245 6,942 8,059 8,988 9,578 10,368 10,473 11,584 11,244 85.00 3,831 7,201 4,523 7,652 5,546 8,207 6,225 8,962 8,373 10,488 9,770 11,368 11,007 12,144 87.50 3,194 8,444 3,888 8,757 4,879 9,227 5,583 9,984 7,784 11,449 9,217 12,273 10,480 13,036 90.00 2,633 9,702 3,318 9,902 4,283 10,313 4,972 10,990 7,270 12,411 8,720 13,241 9,997 13,953 92.50 2,137 10,963 2,817 11,091 3,747 11,404 4,430 12,059 6,739 13,403 8,223 14,213 9,514 14,928 95.00 1,701 12,224 2,367 12,316 3,263 12,549 3,953 13,149 6,269 14,433 7,706 15,172 9,032 15,907 97.50 1,324 13,486 1,984 13,527 2,828 13,717 3,559 14,259 5,848 15,467 7,302 16,199 8,594 16,870 100.00 1,027 14,743 1,657 14,757 2,475 14,938 3,179 15,396 5,400 16,516 6,898 17,238 8,199 17,868 102.50 765 15,994 1,367 15,993 2,135 16,125 2,784 16,545 5,009 17,605 6,477 18,270 7,810 18,911 105.00 522 17,244 1,117 17,235 1,824 17,329 2,486 17,811 4,672 18,696 6,083 19,308 7,414 19,956 107.50 483 18,494 914 18,487 1,568 18,544 2,176 18,979 4,313 19,782 5,759 20,403 7,022 20,988 110.00 483 19,744 743 19,743 1,329 19,770 1,928 20,166 3,971 20,920 5,442 21,500 6,714 22,028 112.50 483 20,994 588 20,994 1,130 21,002 1,693 21,353 3,711 22,055 5,101 22,585 6,406 23,122 115.00 483 22,244 513 22,244 954 22,244 1,470 22,556 3,437 23,181 4,777 23,678 - - 117.50 483 23,494 503 23,494 815 23,491 1,312 23,761 3,162 24,336 4,532 24,817 - - 120.00 483 24,744 493 24,744 689 24,744 1,142 24,966 2,926 25,506 4,279 25,956 - - 122.50 483 25,994 488 25,994 578 25,994 989 26,187 2,717 26,669 4,016 27,089 - - 125.00 483 27,244 483 27,244 543 27,244 880 27,405 2,510 27,836 3,753 28,227 - - 127.50 483 28,494 483 28,494 - - 754 28,624 2,313 29,026 3,542 29,385 - - 130.00 483 29,744 483 29,744 - - 650 29,855 2,129 30,222 3,356 30,557 - - 132.50 483 30,994 - - - - 576 31,081 - - - - - - 135.00 483 32,244 - - - - 548 32,311 - - - - - - 137.50 483 33,494 - - - - - - - - - - - - 140.00 483 34,744 - - - - - - - - - - - - 142.50 483 35,994 - - - - - - - - - - - - 145.00 483 37,244 - - - - - - - - - - - - 147.50 483 38,494 - - - - - - - - - - - - 150.00 483 39,744 - - - - - - - - - - - - 152.50 483 40,994 - - - - - - - - - - - - 155.00 483 42,244 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.00 30,279 666 - - - - 30,572 666 30,903 666 - - - - 8.25 29,653 666 - - - - 30,015 666 30,303 666 - - - - 8.50 29,006 666 - - - - 29,344 666 29,704 666 - - - - 8.75 28,379 666 - - - - 28,785 666 29,104 666 - - - - 9.00 27,754 666 - - - - 28,115 666 28,504 666 - - - - 9.25 27,149 666 - - - - 27,556 666 27,928 666 - - - - 9.50 26,524 666 - - - - 26,886 666 27,328 666 - - - - 9.75 25,897 666 - - - - 26,261 666 26,726 691 - - - - 10.00 25,271 666 - - - - 25,720 666 26,149 716 - - - - 10.50 24,002 666 - - - - 24,426 666 24,970 795 - - - - 11.00 22,750 666 22,816 666 23,031 666 23,236 691 23,881 1,069 24,407 1,717 24,857 2,323 11.50 21,499 724 21,606 735 21,833 732 22,023 900 22,673 1,405 23,326 2,130 23,834 2,745 12.00 20,248 914 20,331 924 20,614 1,015 20,808 1,194 21,556 1,765 22,264 2,551 22,805 3,216 12.50 19,014 1,160 19,093 1,163 19,375 1,363 19,532 1,501 20,343 2,210 21,222 3,022 21,845 3,747 13.00 17,759 1,468 17,853 1,536 18,152 1,720 18,388 1,901 19,239 2,715 20,103 3,550 21,023 4,306 13.50 16,500 1,844 16,621 1,931 16,924 2,133 17,278 2,339 18,260 3,146 19,118 4,125 20,121 4,931 14.00 15,247 2,286 15,397 2,392 15,775 2,618 15,990 2,837 17,229 3,813 18,266 4,749 19,236 5,526 14.50 13,994 2,770 14,148 2,916 14,471 3,138 14,826 3,369 16,168 4,374 17,057 5,397 18,032 6,232 15.00 12,741 3,298 12,943 3,487 13,351 3,751 13,743 3,976 15,031 5,040 16,188 6,108 17,228 6,944 15.50 11,482 3,842 11,761 4,098 12,338 4,387 12,842 4,647 14,124 5,776 15,355 6,802 16,462 7,645 16.00 10,217 4,430 10,632 4,761 11,266 5,097 11,775 5,359 13,253 6,566 14,562 7,597 15,713 8,438 16.50 8,965 5,079 9,551 5,500 10,194 5,861 10,876 6,125 12,418 7,378 13,782 8,416 14,979 9,243 17.00 7,733 5,819 8,425 6,285 9,240 6,660 9,877 6,932 11,616 8,243 13,041 9,221 14,287 10,064 17.50 6,799 6,618 7,431 7,144 8,358 7,535 9,087 7,808 10,854 9,144 12,341 10,122 13,636 10,929 18.00 5,971 7,597 6,636 8,078 7,533 8,485 8,287 8,837 10,128 10,028 11,683 11,009 12,979 11,816 18.50 5,233 8,722 5,877 9,058 6,720 9,511 7,522 9,884 9,445 11,012 11,041 11,907 12,364 12,723 19.00 4,574 10,005 5,170 10,223 5,970 10,644 6,798 10,943 8,776 11,972 10,418 12,887 11,795 13,623 19.50 3,979 11,302 4,540 11,433 5,261 11,783 6,115 12,102 8,180 12,994 9,840 13,855 11,218 14,591 20.00 3,439 12,574 3,976 12,629 4,631 12,958 5,509 13,254 7,603 14,030 9,282 14,825 10,689 15,580 21.00 2,475 15,077 2,978 15,141 3,578 15,335 4,394 15,579 6,543 16,303 8,227 16,893 9,668 17,535 22.00 1,724 17,599 2,179 17,596 2,755 17,744 3,500 17,897 5,680 18,562 7,420 18,994 8,766 19,527 23.00 1,253 20,107 1,598 20,113 2,082 20,146 2,748 20,261 4,787 20,874 6,461 21,425 7,933 21,669 24.00 944 22,607 1,123 22,607 1,544 22,643 2,115 22,696 4,050 23,104 5,708 23,696 7,176 24,187 25.00 735 25,107 773 25,099 1,206 25,101 1,639 25,147 3,457 25,466 5,041 25,886 6,465 26,475 26.00 666 27,607 666 27,607 - - 1,296 27,632 2,941 28,032 4,475 28,228 - - 27.00 666 30,107 - - - - 932 30,107 - - - - - - 28.00 666 32,607 - - - - - - - - - - - - 29.00 666 35,107 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 48.00 51,986 1,383 - - - - 52,345 1,483 53,237 1,946 - - - - 49.00 50,981 1,383 - - - - 51,414 1,503 52,263 2,169 - - - - 50.00 49,980 1,383 - - - - 50,461 1,553 51,282 2,401 - - - - 52.50 47,467 1,383 - - - - 48,046 2,074 48,877 3,027 - - - - 55.00 44,961 1,383 - - - - 45,659 2,684 46,585 3,745 - - - - 57.50 42,356 1,821 - - - - 43,193 3,391 44,324 4,571 - - - - 60.00 39,849 2,409 - - - - 41,006 4,219 42,082 5,473 44,310 7,821 45,535 8,674 62.50 37,348 3,194 37,661 3,646 38,314 4,517 38,622 5,179 39,981 6,466 42,458 8,997 43,775 9,947 65.00 34,845 4,081 35,303 4,546 35,906 5,492 36,304 6,182 37,899 7,565 40,601 10,398 41,963 11,200 67.50 32,342 5,050 32,900 5,549 33,535 6,560 34,042 7,306 35,904 8,744 38,825 11,464 40,233 12,491 70.00 29,862 6,074 30,471 6,646 31,246 7,750 31,860 8,535 33,972 10,025 37,134 12,735 38,633 13,966 72.50 27,346 7,170 28,087 7,838 29,012 9,029 29,724 9,841 32,141 11,467 35,483 14,175 37,070 15,405 75.00 24,850 8,347 25,750 9,138 26,829 10,399 27,699 11,176 30,288 12,801 33,891 15,599 35,496 16,865 77.50 22,361 9,615 23,483 10,532 24,732 11,843 25,730 12,687 28,640 14,536 32,312 17,230 34,044 18,537 80.00 19,891 10,997 21,275 12,041 22,733 13,359 23,859 14,159 26,947 16,157 30,894 18,832 32,077 20,150 82.50 17,659 12,517 19,127 13,605 20,810 14,910 22,079 15,765 24,976 17,882 29,496 20,424 31,297 21,786 85.00 15,720 14,128 17,203 15,282 18,988 16,605 20,370 17,435 23,549 19,697 28,099 22,235 29,389 23,559 87.50 14,002 15,835 15,560 17,061 17,267 18,378 18,783 19,188 22,060 21,468 26,796 23,991 28,196 25,361 90.00 12,414 17,794 14,070 18,893 15,607 20,228 17,238 21,010 20,769 23,434 25,600 25,753 27,041 27,166 92.50 10,980 19,881 12,571 20,877 14,127 22,143 15,859 23,002 19,518 25,257 24,342 27,648 25,898 28,984 95.00 9,707 22,436 11,263 22,932 12,806 24,223 14,481 25,099 18,228 27,004 23,050 29,549 24,728 30,923 97.50 8,504 24,994 10,012 25,262 11,593 26,499 13,276 27,269 17,147 29,117 21,956 31,474 23,718 32,514 100.00 7,438 27,545 8,911 27,682 10,487 28,700 12,107 29,523 16,077 31,540 20,940 33,405 22,767 34,360 102.50 6,440 30,110 7,902 30,119 9,447 31,041 11,027 31,715 14,988 33,385 19,964 35,433 21,814 36,218 105.00 5,519 32,594 7,014 32,601 8,508 33,386 10,063 33,907 14,057 35,640 18,837 37,479 20,827 38,218 107.50 4,684 35,115 6,198 35,092 7,637 35,795 9,107 36,247 13,172 37,797 17,928 39,542 19,894 40,266 110.00 3,947 37,630 5,427 37,604 6,856 38,229 8,293 38,674 12,277 39,933 17,125 41,618 19,120 42,381 112.50 3,288 40,143 4,754 40,113 6,058 40,585 7,529 40,968 11,432 42,263 16,316 43,722 18,346 44,407 115.00 2,682 42,650 4,117 42,616 5,431 43,035 6,646 43,331 10,733 44,524 15,390 45,891 17,564 46,569 117.50 2,235 45,153 3,564 45,125 4,830 45,491 6,064 45,739 10,024 46,752 14,561 48,059 16,740 48,738 120.00 1,823 47,683 3,088 47,630 4,302 47,938 5,459 48,155 9,299 49,130 13,857 50,208 16,003 50,940 122.50 1,413 50,183 2,640 50,176 3,814 50,393 4,921 50,569 8,684 51,415 13,369 52,396 - - 125.00 1,383 52,683 2,258 52,680 3,377 52,879 4,469 53,030 8,130 53,800 12,637 54,651 - - 127.50 1,383 55,183 1,959 55,163 2,981 55,359 4,039 55,466 7,576 56,179 11,950 56,944 - - 130.00 1,383 57,683 1,667 57,653 2,655 57,852 3,639 57,883 7,022 58,429 11,324 59,279 - - 132.50 1,383 60,183 1,443 60,157 2,341 60,342 3,284 60,363 6,528 60,942 10,890 61,513 - - 135.00 1,383 62,683 1,423 62,657 2,054 62,822 2,956 62,917 6,127 63,342 10,417 63,930 - - 137.50 1,383 65,183 1,413 65,157 1,784 65,345 2,666 65,363 5,709 65,743 9,835 66,268 - - 140.00 1,383 67,683 1,403 67,657 - - 2,389 67,786 5,287 68,020 9,483 68,562 - - 142.50 1,383 70,183 1,393 70,157 - - 2,160 70,270 4,886 70,634 8,968 70,960 - - 145.00 1,383 72,683 1,383 72,657 - - 1,918 72,760 4,579 72,973 8,572 73,455 - - 147.50 1,383 75,183 1,383 75,157 - - 1,740 75,251 4,293 75,421 8,204 75,870 - - 150.00 1,383 77,683 1,383 77,658 - - 1,613 77,743 3,986 77,903 7,826 78,142 - - 152.50 1,383 80,183 - - - - 1,573 80,212 3,663 80,430 7,449 80,572 - - 155.00 1,383 82,683 - - - - 1,543 82,700 3,401 82,906 7,071 82,921 - - 157.50 1,383 85,183 - - - - 1,523 85,183 - - - - - - 160.00 1,383 87,683 - - - - 1,503 87,708 - - - - - - 162.50 1,383 90,183 - - - - - - - - - - - - 165.00 1,383 92,683 - - - - - - - - - - - - 167.50 1,383 95,183 - - - - - - - - - - - - 170.00 1,383 97,683 - - - - - - - - - - - - 172.50 1,383 100,183 - - - - - - - - - - - - 175.00 1,383 102,683 - - - - - - - - - - - - 177.50 1,383 105,183 - - - - - - - - - - - - 180.00 1,383 107,683 - - - - - - - - - - - - 182.50 1,383 110,183 - - - - - - - - - - - - 185.00 1,383 112,683 - - - - - - - - - - - - 187.50 1,383 115,183 - - - - - - - - - - - - 190.00 1,383 117,683 - - - - - - - - - - - - 192.50 1,383 120,183 - - - - - - - - - - - - 195.00 1,383 122,683 - - - - - - - - - - - - 197.50 1,383 125,183 - - - - - - - - - - - - 200.00 1,383 127,683 - - - - - - - - - - - - 205.00 1,383 132,683 - - - - - - - - - - - - 210.00 1,383 137,683 - - - - - - - - - - - - 215.00 1,383 142,683 - - - - - - - - - - - - 220.00 1,383 147,683 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 11,013 148 - - - - 11,075 148 11,076 148 - - - - 10.50 10,615 148 - - - - 10,676 148 10,676 148 - - - - 11.00 10,215 148 - - - - 10,280 148 10,279 148 - - - - 11.50 9,816 148 - - - - 9,883 148 9,884 148 - - - - 12.00 9,416 148 - - - - 9,487 148 9,485 148 - - - - 12.50 9,016 148 - - - - 9,091 148 9,092 148 - - - - 13.00 8,616 148 - - - - 8,693 148 8,692 148 - - - - 13.50 8,217 148 - - - - 8,299 148 8,300 156 8,297 196 - - 14.00 7,817 148 - - - - 7,900 148 7,900 172 7,907 242 - - 14.50 7,417 148 7,445 148 7,476 148 7,507 148 7,509 188 7,516 319 - - 15.00 7,017 148 7,047 148 7,081 148 7,107 148 7,116 236 7,123 404 - - 15.50 6,619 148 6,649 148 6,683 148 6,715 148 6,725 315 6,748 489 - - 16.00 6,219 148 6,249 148 6,289 148 6,321 164 6,339 407 6,372 601 6,441 777 16.50 5,819 148 5,851 148 5,895 148 5,929 211 5,955 511 6,004 724 6,109 921 17.00 5,420 148 5,451 148 5,500 174 5,535 296 5,581 627 5,653 873 5,768 1,065 17.50 5,020 156 5,055 158 5,111 226 5,152 408 5,209 774 5,304 1,018 5,455 1,230 18.00 4,621 202 4,659 231 4,725 315 4,768 529 4,855 921 4,975 1,186 5,151 1,414 18.50 4,221 268 4,264 331 4,344 420 4,395 672 4,505 1,095 4,652 1,365 4,861 1,590 19.00 3,820 360 3,876 448 3,976 549 4,031 841 4,173 1,283 4,345 1,574 4,593 1,798 19.50 3,420 493 3,491 589 3,612 708 3,675 1,033 3,851 1,495 4,062 1,775 4,318 2,007 20.00 3,020 655 3,112 759 3,262 883 3,332 1,252 3,542 1,718 3,776 1,997 4,079 2,229 21.00 2,222 1,036 2,397 1,175 2,579 1,303 2,691 1,733 2,978 2,205 3,270 2,477 3,595 2,712 22.00 1,551 1,527 1,756 1,682 2,017 1,801 2,142 2,313 2,518 2,710 2,874 2,966 3,242 3,182 23.00 1,064 2,183 1,260 2,289 1,508 2,454 1,645 2,949 2,041 3,347 2,428 3,598 2,805 3,799 24.00 694 2,992 883 3,043 1,115 3,131 1,223 3,636 1,668 3,994 2,068 4,203 2,449 4,394 25.00 417 3,804 594 3,803 783 3,847 885 4,412 1,348 4,666 1,763 4,847 2,158 5,024 26.00 248 4,604 373 4,601 545 4,615 628 5,164 1,086 5,367 1,504 5,531 1,879 5,670 27.00 168 5,404 239 5,404 369 5,401 439 5,932 882 6,087 1,259 6,223 1,647 6,357 28.00 148 6,204 148 6,204 256 6,204 308 6,707 708 6,821 1,069 6,940 1,420 7,045 29.00 148 7,004 148 7,004 164 7,004 194 7,491 537 7,584 899 7,676 1,238 7,769 30.00 148 7,804 148 7,804 148 7,804 156 8,277 425 8,347 752 8,420 1,070 8,492 31.00 148 8,604 148 8,604 148 8,604 148 9,069 336 9,113 629 9,176 931 9,240

Back to Top
SUN (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.80 8,070 2,238 - - - - - - - - - - - - 2.90 7,870 2,318 - - - - - - - - - - - - 3.00 7,664 2,398 - - - - - - - - - - - - 3.10 7,464 2,477 - - - - - - - - - - - - 3.20 7,260 2,569 - - - - - - - - - - - - 3.30 7,055 2,661 - - - - - - - - - - - - 3.40 6,850 2,765 - - - - - - - - - - - - 3.50 6,645 2,857 - - - - - - - - - - - - 3.60 6,437 2,960 - - - - - - - - - - - - 3.70 6,227 3,064 6,356 3,305 6,630 3,533 6,899 3,701 7,606 4,086 8,192 4,362 8,703 4,603 3.80 6,020 3,168 6,164 3,433 6,477 3,661 6,737 3,841 7,494 4,226 8,108 4,526 8,623 4,767 3.90 5,809 3,284 5,983 3,560 6,307 3,801 6,610 3,981 7,382 4,378 8,003 4,678 8,522 4,919 4.00 5,599 3,400 5,811 3,688 6,154 3,941 6,465 4,121 7,269 4,530 7,918 4,842 8,442 5,083 4.10 5,390 3,516 5,629 3,828 6,001 4,081 6,320 4,261 7,157 4,682 7,813 4,994 8,362 5,247 4.20 5,178 3,644 5,477 3,968 5,864 4,221 6,192 4,413 7,044 4,834 7,729 5,158 8,282 5,399 4.30 4,981 3,772 5,340 4,108 5,709 4,373 6,065 4,565 6,930 4,986 7,622 5,310 8,202 5,562 4.40 4,829 3,911 5,203 4,248 5,572 4,512 5,939 4,705 6,840 5,149 7,538 5,462 8,122 5,726 4.50 4,690 4,061 5,079 4,388 5,446 4,664 5,811 4,857 6,727 5,301 7,453 5,626 8,042 5,878 4.60 4,562 4,287 4,956 4,540 5,328 4,816 5,683 5,009 6,635 5,453 7,369 5,790 7,961 6,042 4.70 4,422 4,509 4,832 4,692 5,211 4,968 5,555 5,173 6,543 5,617 7,284 5,954 7,903 6,218 4.80 4,294 4,732 4,708 4,844 5,093 5,132 5,449 5,324 6,428 5,781 7,198 6,118 7,823 6,382 4.90 4,179 4,954 4,584 4,996 4,975 5,284 5,321 5,488 6,336 5,945 7,114 6,282 7,742 6,546 5.00 4,051 5,173 4,462 5,159 4,874 5,436 5,214 5,640 6,244 6,109 7,052 6,446 7,685 6,722 5.25 3,768 5,716 4,197 5,648 4,614 5,840 4,957 6,044 6,026 6,513 6,851 6,861 7,517 7,138 5.50 3,510 6,254 3,933 6,165 4,372 6,256 4,728 6,460 5,806 6,929 6,672 7,277 7,348 7,554 5.75 3,265 6,781 3,687 6,682 4,129 6,723 4,499 6,876 5,610 7,345 6,494 7,693 7,180 7,982 6.00 3,035 7,301 3,439 7,198 3,926 7,224 4,291 7,304 5,414 7,773 6,314 8,133 7,035 8,410 6.25 2,818 7,814 3,229 7,715 3,703 7,723 4,105 7,783 5,216 8,200 6,159 8,561 6,888 8,849 6.50 2,603 8,327 - - - - - - - - - - - - 6.75 2,406 8,834 - - - - - - - - - - - - 7.00 2,209 9,340 - - - - - - - - - - - - 7.25 2,007 9,840 - - - - - - - - - - - - 7.50 1,851 10,340 - - - - - - - - - - - - 7.75 1,710 10,847 - - - - - - - - - - - - 8.00 1,582 11,347 - - - - - - - - - - - - 8.25 1,467 11,847 - - - - - - - - - - - - 8.50 1,364 12,347 - - - - - - - - - - - - 8.75 1,271 12,847 - - - - - - - - - - - - 9.00 1,189 13,347 - - - - - - - - - - - - 9.25 1,114 13,847 - - - - - - - - - - - - 9.50 1,046 14,347 - - - - - - - - - - - - 9.75 986 14,847 - - - - - - - - - - - - 10.00 932 15,347 - - - - - - - - - - - - 10.50 837 16,347 - - - - - - - - - - - - 11.00 760 17,347 - - - - - - - - - - - - 11.50 695 18,347 - - - - - - - - - - - - 12.00 641 19,347 - - - - - - - - - - - - 12.50 593 20,347 - - - - - - - - - - - - 13.00 553 21,347 - - - - - - - - - - - - 13.50 518 22,347 - - - - - - - - - - - - 14.00 488 23,347 - - - - - - - - - - - - 14.50 470 24,347 - - - - - - - - - - - - 15.00 470 25,347 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 16,708 247 - - - - - - - - - - - - 33.00 16,210 247 - - - - - - - - - - - - 34.00 15,710 247 - - - - 15,730 247 - - - - - - 35.00 15,211 247 - - - - 15,228 247 - - - - - - 36.00 14,711 247 - - - - 14,730 247 - - - - - - 37.00 14,212 247 - - - - 14,231 247 - - - - - - 38.00 13,712 247 - - - - 13,735 247 - - - - - - 39.00 13,213 247 - - - - 13,233 247 - - - - - - 40.00 12,713 247 - - - - 12,733 247 - - - - - - 41.00 12,213 247 - - - - 12,235 247 - - - - - - 42.00 11,715 247 - - - - 11,741 252 11,749 555 - - - - 43.00 11,216 247 - - - - 11,240 262 11,242 678 - - - - 44.00 10,716 247 - - - - 10,738 314 10,736 789 - - - - 45.00 10,217 247 10,241 247 10,241 257 10,240 408 10,279 925 10,423 1,264 10,784 1,591 46.00 9,717 247 9,743 247 9,749 309 9,747 503 9,792 1,085 10,000 1,432 10,403 1,785 47.00 9,217 247 9,243 287 9,247 421 9,245 627 9,339 1,239 9,610 1,628 10,019 1,979 48.00 8,717 247 8,743 396 8,746 547 8,754 789 8,885 1,433 9,210 1,821 9,669 2,175 49.00 8,218 264 8,248 504 8,254 679 8,264 945 8,454 1,623 8,828 2,021 9,319 2,404 50.00 7,747 336 7,783 644 7,801 845 7,815 1,140 8,033 1,840 8,472 2,254 8,969 2,638 52.50 6,502 636 6,546 1,088 6,570 1,369 6,607 1,682 7,060 2,421 7,595 2,858 8,157 3,255 55.00 5,254 1,103 5,317 1,682 5,394 2,022 5,512 2,347 6,181 3,090 6,773 3,524 7,381 3,926 57.50 4,018 1,691 4,204 2,432 4,349 2,822 4,546 3,115 5,386 3,857 6,043 4,287 6,658 4,685 60.00 2,851 2,428 3,109 3,398 3,363 3,725 3,662 3,976 4,590 4,757 5,271 5,176 5,923 5,563 62.50 2,028 3,402 2,188 4,453 2,529 4,685 2,882 4,889 3,997 5,587 4,707 5,959 5,376 6,333 65.00 1,398 4,646 1,536 5,600 1,886 5,758 2,278 5,902 3,425 6,532 4,158 6,892 4,838 7,238 67.50 908 5,886 1,029 6,801 1,370 6,927 1,770 7,065 2,917 7,538 3,640 7,859 4,308 8,169 70.00 532 7,141 657 8,017 978 8,099 1,359 8,200 2,459 8,597 3,165 8,862 3,855 9,161 72.50 312 8,391 396 9,246 701 9,297 1,021 9,366 2,065 9,681 2,767 9,923 3,422 10,171 75.00 247 9,641 252 10,486 475 10,512 769 10,558 1,736 10,801 2,372 10,992 3,050 11,233 77.50 247 10,891 247 11,731 336 11,743 590 11,770 1,425 11,956 2,071 12,118 2,688 12,304 80.00 247 12,141 247 12,976 252 12,975 428 12,996 1,193 13,127 1,765 13,249 2,391 13,415 82.50 247 13,391 247 14,221 247 14,219 292 14,240 982 14,323 1,534 14,412 2,087 14,545 85.00 247 14,641 247 15,471 247 15,471 252 15,481 791 15,535 1,295 15,596 1,868 15,702 87.50 247 15,891 247 16,716 247 16,712 247 16,723 660 16,747 1,124 16,793 1,629 16,881 90.00 247 17,141 247 17,963 247 17,968 247 17,977 537 18,002 951 18,009 1,442 18,069 92.50 247 18,391 247 19,211 247 19,209 247 19,219 444 19,243 818 19,242 - - 95.00 247 19,641 247 20,458 247 20,455 247 20,459 339 20,483 696 20,474 - -

Back to Top
TCB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 132.97 26,645 435 - - 26,780 435 26,979 435 - - 135.35 26,393 435 - - 26,534 435 26,738 435 - - 137.72 26,144 435 - - 26,290 435 26,500 435 - - 140.10 25,894 435 - - 26,042 435 26,272 435 - - 142.47 25,645 435 - - 25,796 435 26,035 435 - - 144.84 25,397 435 - - 25,553 435 25,798 435 - - 147.22 25,146 435 - - 25,304 435 25,558 435 - - 149.59 24,897 435 - - 25,059 435 25,329 435 - - 151.97 24,645 435 - - 24,813 435 25,058 435 - - 154.34 24,397 435 - - 24,567 435 24,826 435 - - 156.72 24,146 435 - - 24,320 435 24,628 435 - - 159.09 23,898 435 - - 24,077 435 24,380 435 - - 161.47 23,647 435 - - 23,830 435 24,142 436 - - 163.84 23,399 435 - - 23,586 435 23,906 437 - - 166.22 23,147 435 - - 23,339 435 23,656 438 24,090 456 168.59 22,899 435 - - 23,096 435 23,424 439 23,864 459 170.96 22,650 435 - - 22,851 435 23,187 440 23,624 462 173.34 22,399 435 - - 22,607 435 22,951 441 23,394 466 175.71 22,150 435 - - 22,364 435 22,716 443 23,167 472 178.09 21,900 435 - - 22,117 435 22,480 445 22,937 477 180.46 21,651 435 - - 21,875 435 22,246 446 22,711 482 182.84 21,400 435 - - 21,629 435 22,010 448 22,483 487 185.21 21,151 435 - - 21,386 435 21,777 452 22,257 522 187.59 20,901 435 - - 21,140 435 21,676 456 22,029 559 189.96 20,653 435 - - 20,899 436 21,438 459 21,803 601 194.71 20,152 435 - - 20,412 437 20,999 467 21,331 689 199.46 19,653 435 - - 19,926 438 20,512 478 20,871 793 204.21 19,183 435 - - 19,440 440 20,019 507 20,402 896 208.96 18,691 435 - - 18,953 443 19,532 587 19,934 1,001 213.71 18,191 435 - - 18,471 447 19,023 688 19,475 1,137 218.45 17,691 435 17,762 435 18,017 453 18,568 788 19,020 1,272 223.20 17,190 435 17,266 435 17,501 460 18,091 894 18,568 1,403 227.95 16,683 435 16,772 435 17,023 470 17,621 1,025 18,127 1,556 232.70 16,186 435 16,276 436 16,557 507 17,158 1,158 17,687 1,727 237.45 15,689 435 15,782 437 16,075 605 16,693 1,288 17,259 1,893 242.20 15,182 435 15,288 439 15,601 702 16,247 1,451 16,841 2,062 246.95 14,691 435 14,795 448 15,133 830 15,801 1,621 16,425 2,252 251.70 14,181 435 14,302 547 14,703 956 15,355 1,783 16,013 2,458 256.45 13,684 510 13,810 659 14,201 1,096 14,911 1,965 15,625 2,664 261.20 13,183 614 13,320 787 13,730 1,262 14,487 2,175 15,216 2,872 265.94 12,684 757 12,833 922 13,272 1,426 14,078 2,375 14,810 3,087 270.69 12,183 904 12,346 1,073 12,830 1,610 13,682 2,580 14,447 3,330 275.44 11,685 1,075 11,860 1,239 12,371 1,816 13,254 2,815 14,090 3,577 280.19 11,186 1,251 11,377 1,412 11,919 2,021 12,837 3,057 13,731 3,828 284.94 10,685 1,439 10,897 1,600 11,475 2,246 12,472 3,301 13,338 4,069 294.44 9,689 1,838 9,983 2,010 10,644 2,734 11,711 3,813 12,649 4,620 303.94 8,694 2,268 9,044 2,474 9,801 3,289 10,978 4,386 11,986 5,174 313.43 7,707 2,741 8,138 2,990 9,024 3,860 10,297 4,935 11,327 5,681 322.93 6,728 3,258 7,265 3,539 8,252 4,477 9,624 5,537 10,722 6,304 332.43 5,775 3,831 6,431 4,141 7,550 5,123 8,996 6,120 10,139 6,880 341.93 4,947 4,465 5,640 4,799 6,907 5,804 8,399 6,807 9,557 7,538 351.43 4,266 5,184 4,908 5,531 6,262 6,539 7,802 7,472 9,028 8,213 360.92 3,658 6,022 4,238 6,394 5,678 7,303 7,288 8,214 8,524 8,902 370.42 3,116 7,027 3,618 7,294 5,142 8,139 6,756 8,954 8,017 9,623 379.92 2,631 8,032 3,076 8,218 4,634 8,945 6,275 9,756 7,550 10,382 389.42 2,196 9,042 2,628 9,168 4,159 9,834 5,830 10,565 7,130 11,152 398.92 1,807 10,053 2,228 10,123 3,720 10,705 5,372 11,400 6,693 11,927 408.41 1,460 11,054 1,876 11,092 3,322 11,604 4,992 12,224 6,273 12,762 417.91 1,152 12,060 1,565 12,069 2,948 12,519 4,613 13,104 5,932 13,578 427.41 894 13,061 1,296 13,086 2,625 13,435 4,240 13,972 5,567 14,408 436.91 670 14,061 1,061 14,077 2,311 14,382 3,924 14,847 5,201 15,302 446.41 505 15,061 863 15,069 2,051 15,293 3,621 15,771 4,896 16,160 455.90 435 16,060 693 16,063 1,797 16,269 3,313 16,685 4,602 17,036 465.40 435 17,060 554 17,061 1,585 17,235 3,054 17,592 4,311 17,934 474.90 435 18,061 449 18,061 1,390 18,196 2,822 18,531 4,025 18,844 484.40 435 19,061 - - 1,205 19,170 2,575 19,470 - - 493.90 435 20,061 - - 1,064 20,148 2,353 20,416 - - 503.39 435 21,060 - - 916 21,126 2,177 21,367 - - 512.89 435 22,060 - - 801 22,105 1,989 22,318 - - 522.39 435 23,061 - - 695 23,086 1,805 23,282 - - 531.89 435 24,061 - - 592 24,061 - - - - 541.39 435 25,061 - - 524 25,061 - - - - 550.88 435 26,060 - - 462 26,060 - - - - 560.38 435 27,060 - - 456 27,060 - - - - 569.88 435 28,061 - - 450 28,061 - - - - 579.38 435 29,061 - - 447 29,061 - - - - 588.88 435 30,061 - - 444 30,061 - - - - 598.37 435 31,060 - - 441 31,060 - - - - 607.87 435 32,061 - - 440 32,061 - - - - 617.37 435 33,061 - - 439 33,061 - - - -

Back to Top
TCH (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 140.00 - - - - - - - - - - 25,275 435 25,555 452 142.50 - - - - - - - - - - 25,043 438 25,336 457 145.00 - - - - - - - - - - 24,803 441 25,110 463 147.50 - - - - - - - - - - 24,568 444 24,884 468 150.00 - - - - - - - - - - 24,336 449 24,659 474 152.50 - - - - - - - - - - 24,107 454 24,433 482 155.00 - - - - - - - - - - 23,885 460 24,208 491 157.50 - - - - - - - - - - 23,661 465 23,983 519 160.00 - - - - - - - - - - 23,439 470 23,760 558 162.50 - - - - - - - - - - 23,215 477 23,536 596 165.00 - - - - - - - - - - 22,983 485 23,313 631 167.50 - - - - - - - - - - 22,754 493 23,088 668 170.00 - - - - - - - - - - 22,525 523 22,897 710 172.50 - - - - - - - - - - 22,296 559 22,674 762 175.00 - - - - - - - - - - 22,068 602 22,464 813 177.50 - - - - - - - - - - 21,840 637 22,252 865 180.00 - - - - - - - - - - 21,623 676 22,039 912 182.50 - - - - - - - - - - 21,396 726 21,819 962 185.00 20,111 413 20,186 413 - - 20,322 416 20,715 452 21,168 776 21,600 1,011 187.50 19,860 413 19,938 413 - - 20,077 417 20,486 457 20,942 824 21,362 1,061 190.00 19,611 413 19,690 413 - - 19,834 418 20,260 462 20,722 873 21,142 1,124 192.50 19,361 413 19,443 413 - - 19,591 419 20,028 469 20,506 918 20,933 1,191 195.00 19,112 413 19,195 413 - - 19,346 420 19,795 479 20,276 964 20,706 1,256 197.50 18,862 413 18,946 413 - - 19,105 421 19,563 515 20,056 1,013 20,483 1,315 200.00 18,612 413 18,698 413 - - 18,861 423 19,332 551 19,842 1,075 20,264 1,379 205.00 18,114 413 18,203 413 18,299 417 18,376 427 18,869 639 19,398 1,204 19,826 1,509 210.00 17,614 413 17,706 413 17,809 419 17,891 433 18,409 738 18,955 1,324 19,396 1,646 215.00 17,114 413 17,211 413 17,320 422 17,408 440 17,950 836 18,515 1,448 18,978 1,806 220.00 16,616 413 16,716 413 16,834 427 16,929 450 17,496 945 18,080 1,589 18,562 1,967 225.00 16,116 413 16,220 413 16,347 432 16,449 462 17,032 1,073 17,648 1,744 18,145 2,131 230.00 15,618 413 15,726 414 15,860 440 15,972 542 16,595 1,198 17,222 1,902 17,728 2,294 235.00 15,118 413 15,232 415 15,370 456 15,496 634 16,150 1,327 16,799 2,058 17,324 2,471 240.00 14,619 413 14,737 417 14,886 544 15,013 734 15,708 1,492 16,381 2,223 16,934 2,671 245.00 14,119 413 14,244 420 14,407 642 14,544 856 15,272 1,649 15,967 2,411 16,531 2,869 250.00 13,620 413 13,751 502 13,930 748 14,079 981 14,819 1,808 15,561 2,603 16,141 3,069 255.00 13,121 459 13,260 612 13,446 872 13,617 1,125 14,390 1,993 15,144 2,796 15,764 3,257 260.00 12,621 558 12,769 731 12,963 1,002 13,146 1,281 13,971 2,188 14,733 2,971 15,403 3,456 265.00 12,122 675 12,280 865 12,498 1,150 12,680 1,441 13,551 2,385 14,336 3,138 15,042 3,656 270.00 11,624 829 11,793 1,014 12,030 1,305 12,235 1,623 13,132 2,580 13,968 3,334 14,667 3,851 275.00 11,125 997 11,307 1,177 11,557 1,475 11,788 1,823 12,705 2,809 13,599 3,552 14,273 4,091 280.00 10,627 1,173 10,825 1,348 11,091 1,657 11,337 2,014 12,300 3,044 13,209 3,775 13,935 4,292 285.00 10,128 1,361 10,344 1,534 10,641 1,851 10,894 2,243 11,926 3,281 12,816 3,998 13,608 4,520 290.00 9,629 1,558 9,868 1,736 10,188 2,057 10,477 2,482 11,541 3,503 12,453 4,239 13,280 4,789 295.00 9,131 1,762 9,397 1,948 9,742 2,278 10,050 2,710 11,146 3,733 12,113 4,500 12,938 5,056 300.00 8,648 1,974 8,929 2,174 9,235 2,517 9,671 2,978 10,760 3,976 11,781 4,761 12,592 5,320 310.00 7,656 2,428 8,013 2,664 8,460 3,035 8,832 3,477 10,059 4,494 11,072 5,269 11,934 5,836 320.00 6,672 2,932 7,153 3,195 7,713 3,626 8,106 4,066 9,395 5,072 10,455 5,848 11,340 6,428 330.00 5,701 3,491 6,309 3,791 6,894 4,276 7,376 4,697 8,722 5,676 9,823 6,430 10,733 7,014 340.00 4,820 4,116 5,507 4,430 6,172 4,940 6,665 5,371 8,111 6,325 9,210 7,028 10,126 7,607 350.00 4,146 4,827 4,755 5,145 5,479 5,711 6,021 6,102 7,493 6,999 8,619 7,680 9,596 8,257 360.00 3,535 5,644 4,089 5,988 4,858 6,510 5,454 6,868 6,970 7,732 8,119 8,372 9,062 8,915 370.00 2,991 6,635 3,465 6,887 4,286 7,337 4,889 7,690 6,434 8,486 7,617 9,117 8,583 9,607 380.00 2,521 7,637 2,929 7,831 3,789 8,234 4,416 8,517 5,946 9,272 7,152 9,847 8,136 10,351 390.00 2,093 8,646 2,488 8,780 3,302 9,109 3,969 9,390 5,493 10,083 6,741 10,611 7,734 11,113 400.00 1,714 9,649 2,095 9,740 2,894 10,020 3,547 10,262 5,026 10,919 6,303 11,401 7,333 11,858 410.00 1,380 10,653 1,751 10,716 2,503 10,949 3,164 11,166 4,649 11,749 5,901 12,261 6,910 12,641 420.00 1,089 11,657 1,452 11,700 2,173 11,884 2,814 12,084 4,264 12,633 5,560 13,075 6,578 13,481 430.00 849 12,662 1,195 12,685 1,866 12,836 2,507 13,005 3,893 13,502 5,199 13,920 6,257 14,289 440.00 647 13,664 974 13,677 1,613 13,803 2,217 13,955 3,581 14,392 4,837 14,803 5,911 15,119 450.00 491 14,664 787 14,670 1,373 14,767 1,971 14,891 3,276 15,313 4,560 15,670 5,567 15,993 460.00 415 15,664 628 15,666 1,181 15,745 1,733 15,857 2,969 16,222 4,273 16,555 5,315 16,859 470.00 414 16,664 502 16,664 997 16,727 1,540 16,820 2,734 17,144 3,986 17,454 5,044 17,737 480.00 413 17,664 428 17,664 857 17,706 1,360 17,785 2,479 18,088 3,714 18,365 4,771 18,629 490.00 413 18,664 423 18,664 715 18,695 1,189 18,766 2,235 19,030 3,493 19,284 4,499 19,528 500.00 413 19,664 419 19,664 620 19,684 1,056 19,743 2,052 19,980 3,271 20,224 4,273 20,438 510.00 413 20,664 417 20,664 516 20,674 923 20,724 1,861 20,935 3,052 21,138 4,063 21,363 520.00 413 21,664 415 21,664 444 21,664 815 21,706 1,675 21,883 2,828 22,085 3,855 22,293 530.00 413 22,664 414 22,664 435 22,664 726 22,693 1,524 22,850 2,663 23,035 3,647 23,219 540.00 413 23,664 413 23,664 430 23,664 628 23,679 1,380 23,818 2,504 23,990 3,446 24,147 550.00 413 24,664 413 24,664 425 24,664 557 24,664 1,242 24,786 2,330 24,942 3,264 25,096 560.00 413 25,664 413 25,664 423 25,664 493 25,664 1,114 25,749 2,125 25,888 3,109 26,052 570.00 413 26,664 413 26,664 420 26,664 445 26,664 1,013 26,726 1,998 26,859 2,957 27,025 580.00 413 27,664 413 27,664 418 27,664 439 27,664 914 27,664 1,875 27,819 2,810 27,960 590.00 413 28,664 413 28,664 417 28,664 434 28,664 812 28,664 1,751 28,782 2,609 28,906 600.00 413 29,664 413 29,664 416 29,664 430 29,664 733 29,664 1,631 29,664 2,462 29,885 610.00 413 30,664 413 30,664 - - 427 30,664 665 30,664 1,508 30,664 2,356 30,844 620.00 413 31,664 413 31,664 - - 424 31,664 592 31,664 1,421 31,664 2,249 31,664 630.00 413 32,664 413 32,664 - - 422 32,664 523 32,664 1,334 32,664 2,136 32,664 640.00 413 33,664 413 33,664 - - 420 33,664 473 33,664 1,248 33,664 2,025 33,664 650.00 - - - - - - 419 34,664 438 34,664 - - 1,912 34,664 660.00 - - - - - - 418 35,664 432 35,664 - - 1,802 35,664 670.00 - - - - - - 417 36,664 429 36,664 - - 1,730 36,664 680.00 - - - - - - 416 37,664 426 37,664 - - 1,653 37,664 690.00 - - - - - - 415 38,664 423 38,664 - - 1,574 38,664 700.00 - - - - - - 414 39,664 422 39,664 - - 1,498 39,664 710.00 - - - - - - 413 40,664 420 40,664 - - 1,423 40,664 720.00 - - - - - - 413 41,664 418 41,664 - - 1,345 41,664

Back to Top
TIC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 23,778 1,088 23,839 1,091 23,901 1,368 23,935 1,559 24,329 2,183 24,976 2,947 - - 55.00 22,529 1,409 22,596 1,449 22,668 1,754 22,728 1,955 23,246 2,624 23,982 3,503 24,763 4,259 57.50 21,282 1,795 21,355 1,854 21,447 2,180 21,532 2,395 22,198 3,164 23,009 4,050 23,855 4,863 60.00 20,031 2,238 20,114 2,304 20,233 2,647 20,354 2,879 21,166 3,697 22,084 4,677 22,970 5,519 62.50 18,783 2,718 18,878 2,788 19,035 3,160 19,201 3,401 20,177 4,343 21,146 5,323 22,155 6,173 65.00 17,534 3,215 17,648 3,304 17,856 3,716 18,067 3,971 19,214 4,973 20,298 5,991 21,312 6,881 67.50 16,283 3,720 16,425 3,853 16,698 4,310 17,131 4,609 18,271 5,700 19,436 6,734 20,514 7,636 70.00 15,030 4,234 15,216 4,445 15,700 4,945 16,077 5,279 17,388 6,434 18,594 7,480 19,778 8,382 72.50 13,766 4,769 14,107 5,070 14,586 5,631 15,005 5,984 16,501 7,210 17,825 8,251 19,030 9,162 75.00 12,501 5,336 12,932 5,743 13,504 6,364 14,010 6,731 15,682 8,040 17,052 9,094 18,277 10,018 77.50 11,231 5,961 11,777 6,466 12,441 7,138 13,007 7,531 14,887 8,877 16,283 9,928 17,630 10,850 80.00 9,956 6,658 10,649 7,241 11,429 7,955 12,074 8,345 14,071 9,765 15,607 10,778 16,971 11,680 82.50 8,755 7,437 9,537 8,077 10,421 8,793 11,169 9,180 13,374 10,689 14,933 11,707 16,316 12,601 85.00 7,817 8,311 8,568 8,934 9,476 9,674 10,298 10,056 12,544 11,674 14,142 12,685 15,634 13,528 87.50 7,031 9,222 7,753 9,847 8,624 10,587 9,471 11,057 11,940 12,582 13,618 13,533 15,109 14,440 90.00 6,324 10,540 7,008 10,805 7,753 11,598 8,658 12,079 11,338 13,581 13,040 14,517 14,552 15,362 92.50 5,682 11,840 6,322 11,953 7,020 12,692 7,980 13,158 10,710 14,559 12,441 15,509 13,988 16,344 95.00 5,093 13,135 5,690 13,168 6,315 13,854 7,294 14,243 10,081 15,603 11,838 16,498 13,402 17,337 97.50 4,540 14,416 5,099 14,403 5,738 14,995 6,713 15,358 9,560 16,661 11,345 17,489 12,925 18,330 100.00 4,021 15,685 4,557 15,661 5,187 16,177 6,136 16,497 9,026 17,706 10,853 18,544 12,464 19,327 102.50 3,515 16,945 4,053 16,908 4,699 17,365 5,618 17,644 8,499 18,780 10,345 19,598 11,990 20,336 105.00 3,047 18,198 3,589 18,160 4,230 18,609 5,127 18,812 8,009 19,891 9,837 20,652 11,502 21,393 107.50 2,598 19,448 3,171 19,416 3,835 19,814 4,711 19,991 7,579 20,994 9,417 21,712 11,025 22,450 110.00 2,180 20,698 2,779 20,674 3,439 21,021 4,306 21,233 7,142 22,097 9,009 22,797 10,651 23,512 112.50 1,851 21,948 2,432 21,936 3,077 22,241 3,914 22,429 6,704 23,234 8,592 23,907 10,276 24,574 115.00 1,571 23,198 2,128 23,193 2,755 23,456 3,525 23,631 6,314 24,380 8,181 25,015 9,878 25,628 117.50 1,340 24,448 1,827 24,446 2,447 24,686 3,223 24,829 5,976 25,526 7,775 26,130 - - 120.00 1,148 25,698 1,590 25,698 2,175 25,912 2,922 26,045 5,630 26,677 7,450 27,230 - - 122.50 990 26,948 1,324 26,948 1,933 27,144 2,616 27,258 5,273 27,838 7,125 28,375 - - 125.00 858 28,198 1,158 28,198 1,716 28,377 2,383 28,472 4,948 29,018 6,800 29,530 - - 127.50 789 29,448 951 29,448 1,517 29,609 2,147 29,697 4,688 30,196 6,467 30,680 - - 130.00 789 30,698 794 30,698 1,335 30,848 1,927 30,923 4,421 31,378 6,132 31,829 - - 132.50 789 31,948 789 31,948 1,173 32,083 1,754 32,147 4,137 32,556 5,880 32,981 - - 135.00 789 33,198 - - - - - - - - - - - - 137.50 789 34,448 - - - - - - - - - - - - 140.00 789 35,698 - - - - - - - - - - - - 142.50 789 36,948 - - - - - - - - - - - - 145.00 789 38,198 - - - - - - - - - - - - 147.50 789 39,448 - - - - - - - - - - - - 150.00 789 40,698 - - - - - - - - - - - - 152.50 789 41,948 - - - - - - - - - - - - 155.00 789 43,198 - - - - - - - - - - - - 157.50 789 44,448 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.50 5,304 70 - - - - 5,318 70 5,343 70 - - - - 11.00 5,054 70 - - - - 5,067 70 5,099 70 - - - - 11.50 4,804 70 - - - - 4,818 70 4,857 70 - - - - 12.00 4,554 70 - - - - 4,568 70 4,613 70 - - - - 12.50 4,305 70 - - - - 4,326 70 4,372 70 - - - - 13.00 4,055 70 - - - - 4,076 70 4,128 70 - - - - 13.50 3,805 70 - - - - 3,824 70 3,886 70 - - - - 14.00 3,555 70 - - - - 3,572 70 3,653 92 3,748 174 - - 14.50 3,307 70 - - - - 3,333 70 3,418 121 3,529 224 - - 15.00 3,057 70 3,074 70 3,074 70 3,083 70 3,192 176 3,310 280 3,348 305 15.50 2,807 70 2,828 70 2,831 70 2,850 97 2,972 231 3,104 349 3,146 374 16.00 2,557 70 2,578 70 2,588 99 2,612 147 2,760 304 2,904 430 2,943 460 16.50 2,307 84 2,333 84 2,345 151 2,386 207 2,547 377 2,710 522 2,746 554 17.00 2,057 118 2,088 144 2,111 213 2,161 284 2,348 473 2,525 624 2,563 658 17.50 1,809 168 1,853 213 1,883 304 1,949 383 2,156 581 2,346 730 2,381 763 18.00 1,561 255 1,620 299 1,665 408 1,743 494 1,971 700 2,179 857 2,215 894 18.50 1,315 359 1,397 409 1,461 534 1,550 619 1,802 830 2,007 985 2,051 1,022 19.00 1,076 487 1,194 550 1,280 682 1,369 766 1,632 973 1,861 1,128 1,909 1,166 19.50 848 638 990 722 1,098 845 1,195 922 1,480 1,122 1,708 1,277 1,758 1,316 20.00 661 813 802 912 918 1,017 1,039 1,094 1,336 1,291 1,575 1,438 1,627 1,475 21.00 391 1,268 506 1,321 629 1,410 765 1,477 1,075 1,642 1,320 1,776 1,376 1,810 22.00 204 1,766 288 1,781 414 1,846 540 1,892 856 2,028 1,099 2,145 1,156 2,182 23.00 107 2,268 146 2,268 252 2,305 371 2,337 669 2,443 906 2,544 965 2,576 24.00 70 2,768 75 2,768 148 2,786 248 2,804 513 2,879 747 2,961 802 2,988 25.00 70 3,268 70 3,268 79 3,268 163 3,286 386 3,333 606 3,398 660 3,418 26.00 70 3,768 70 3,768 70 3,768 107 3,768 282 3,802 486 3,850 534 3,867 27.00 70 4,268 70 4,268 70 4,268 71 4,268 225 4,268 385 4,317 429 4,329 28.00 70 4,768 70 4,768 70 4,768 70 4,768 163 4,768 302 4,768 340 4,768 29.00 70 5,268 70 5,268 70 5,268 70 5,268 111 5,268 247 5,268 279 5,268 30.00 70 5,768 70 5,768 70 5,768 70 5,768 75 5,768 188 5,768 217 5,768 31.00 70 6,268 70 6,268 70 6,268 70 6,268 70 6,268 162 6,268 - - 32.00 70 6,768 70 6,768 - - 70 6,768 70 6,768 112 6,768 - -

Back to Top
TRP (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 102.50 35,049 593 - - - - - - - - - - - - 105.00 34,675 593 - - - - - - - - - - - - 107.50 34,300 593 - - - - - - - - - - - - 110.00 33,925 593 - - - - - - - - - - - - 112.50 33,551 593 - - - - - - - - - - - - 115.00 33,176 593 - - - - - - - - - - - - 117.50 32,802 593 - - - - - - - - - - - - 120.00 32,427 593 - - - - - - - - - - - - 122.50 32,053 593 - - - - - - - - - - - - 125.00 31,678 593 - - - - - - - - - - - - 127.50 31,303 593 - - - - - - - - - - - - 130.00 30,929 593 - - - - - - - - - - - - 132.50 30,555 593 - - - - - - - - - - - - 135.00 30,180 593 - - - - - - - - - - - - 137.50 29,806 593 - - - - - - - - - - - - 140.00 29,431 593 - - - - - - - - - - - - 142.50 29,056 593 - - - - - - - - - - - - 145.00 28,681 593 - - - - 28,848 593 29,050 629 - - - - 147.50 28,307 593 - - - - 28,476 593 28,685 636 - - - - 150.00 27,933 593 - - - - 28,105 594 28,324 644 - - - - 152.50 27,558 593 - - - - 27,735 596 27,963 653 - - - - 155.00 27,184 593 - - - - 27,363 597 27,603 662 - - - - 157.50 26,809 593 - - - - 26,992 599 27,243 672 - - - - 160.00 26,434 593 - - - - 26,622 600 26,886 686 - - - - 162.50 26,059 593 - - - - 26,251 602 26,528 699 - - - - 165.00 25,684 593 - - - - 25,881 605 26,171 713 - - - - 167.50 25,311 593 - - - - 25,512 608 25,816 731 - - - - 170.00 24,936 593 - - - - 25,143 611 25,464 752 - - - - 172.50 24,561 593 - - - - 24,773 617 25,110 771 - - - - 175.00 24,187 593 - - - - 24,406 621 24,760 792 - - - - 177.50 23,812 593 - - - - 24,037 627 24,410 819 - - - - 180.00 23,437 593 - - - - 23,670 635 24,062 887 - - - - 182.50 23,062 593 - - - - 23,303 642 23,716 959 - - - - 185.00 22,689 593 - - - - 22,937 650 23,371 1,038 - - - - 187.50 22,314 593 - - - - 22,572 662 23,028 1,121 - - - - 190.00 21,939 593 - - - - 22,208 675 22,687 1,206 - - - - 192.50 21,565 593 - - - - 21,843 741 22,348 1,302 23,067 2,192 - - 195.00 21,190 593 - - - - 21,480 813 22,012 1,398 22,758 2,316 - - 197.50 20,815 593 - - - - 21,118 885 21,676 1,494 22,450 2,443 - - 200.00 20,440 593 - - - - 20,758 969 21,343 1,589 22,146 2,564 - - 205.00 19,692 593 - - - - 20,041 1,141 20,683 1,829 21,543 2,825 - - 210.00 18,943 625 - - - - 19,328 1,335 20,033 2,073 20,953 3,135 - - 215.00 18,193 770 - - - - 18,622 1,546 19,392 2,316 20,373 3,441 - - 220.00 17,457 943 - - - - 17,925 1,779 18,762 2,611 19,802 3,739 - - 225.00 16,694 1,188 16,788 1,420 - - 17,234 2,026 18,143 2,912 19,242 4,068 - - 230.00 15,945 1,440 16,074 1,666 16,270 1,985 16,553 2,300 17,534 3,211 18,694 4,440 19,674 5,299 235.00 15,193 1,706 15,309 1,928 15,565 2,257 15,880 2,586 16,936 3,555 18,156 4,802 19,175 5,662 240.00 14,442 1,990 14,574 2,219 14,868 2,558 15,219 2,900 16,351 3,914 17,630 5,158 18,685 6,028 245.00 13,690 2,286 13,845 2,518 14,182 2,876 14,752 3,228 15,778 4,275 17,114 5,536 18,204 6,459 250.00 12,936 2,595 13,122 2,844 13,617 3,219 14,105 3,614 15,217 4,646 16,610 5,966 17,736 6,883 255.00 12,183 2,918 12,407 3,187 12,947 3,600 13,470 3,988 14,668 5,068 16,116 6,388 17,276 7,305 260.00 11,429 3,257 11,759 3,572 12,289 3,989 12,848 4,380 14,134 5,491 15,636 6,805 16,828 7,728 265.00 10,674 3,619 11,062 3,961 11,641 4,392 12,237 4,796 13,611 5,994 15,165 7,169 16,387 8,156 270.00 9,930 3,998 10,374 4,372 11,009 4,821 11,642 5,220 13,101 6,459 14,706 7,616 15,960 8,627 275.00 9,184 4,399 9,699 4,812 10,392 5,253 11,060 5,647 12,605 6,951 14,258 8,081 15,539 9,106 280.00 8,444 4,825 9,040 5,251 9,790 5,697 10,497 6,094 12,123 7,432 13,821 8,648 15,130 9,585 285.00 7,758 5,271 8,398 5,712 9,207 6,168 9,948 6,557 11,653 7,876 13,396 9,125 14,729 10,068 290.00 7,218 5,741 7,823 6,210 8,673 6,658 9,448 7,044 11,198 8,375 12,980 9,604 14,339 10,550 295.00 6,648 6,239 7,292 6,721 8,135 7,167 8,940 7,545 10,936 8,886 12,740 9,961 14,196 10,832 300.00 6,135 6,774 6,788 7,249 7,611 7,695 8,441 8,063 10,325 9,391 12,183 10,657 13,586 11,563 310.00 5,195 7,923 5,857 8,377 6,625 8,792 7,503 9,157 9,506 10,444 11,426 11,719 12,868 12,633 320.00 4,382 9,316 5,018 9,595 5,764 9,994 6,649 10,374 8,739 11,608 10,710 12,795 12,186 13,707 330.00 3,647 10,844 4,281 10,969 5,022 11,283 5,872 11,638 8,022 12,762 10,035 13,957 11,536 14,797 340.00 2,997 12,374 3,626 12,425 4,361 12,663 5,165 12,972 7,353 14,008 9,398 15,118 10,921 15,963 350.00 2,421 13,901 3,040 13,899 3,769 14,074 4,531 14,315 6,733 15,247 8,796 16,292 10,337 17,135 360.00 1,918 15,417 2,526 15,391 3,257 15,510 3,979 15,700 6,157 16,533 8,231 17,536 9,782 18,306 370.00 1,481 16,925 2,069 16,895 2,758 16,967 3,447 17,117 5,623 17,845 7,699 18,785 9,257 19,520 380.00 1,125 18,427 1,690 18,404 2,351 18,432 2,994 18,563 5,132 19,164 7,199 20,037 8,760 20,774 390.00 822 19,927 1,364 19,918 1,994 19,917 2,592 20,007 4,676 20,531 6,728 21,337 8,286 22,033 400.00 594 21,427 1,093 21,425 1,681 21,407 2,240 21,463 4,259 21,907 6,288 22,657 7,839 23,282

Back to Top
VNK (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 8,991 144 - - - - 9,029 144 9,034 144 - - - - 5.25 8,741 144 - - - - 8,784 144 8,787 144 - - - - 5.50 8,491 144 - - - - 8,534 144 8,541 144 - - - - 5.75 8,241 144 - - - - 8,284 144 8,294 154 - - - - 6.00 7,991 144 - - - - 8,037 144 8,044 164 - - - - 6.25 7,741 144 - - - - 7,794 144 7,797 174 - - - - 6.50 7,491 144 - - - - 7,544 144 7,554 184 - - - - 6.75 7,243 144 - - - - 7,294 144 7,304 204 - - - - 7.00 6,993 144 - - - - 7,053 144 7,064 249 - - - - 7.25 6,743 144 - - - - 6,803 144 6,823 293 - - - - 7.50 6,493 144 - - - - 6,561 144 6,583 354 - - - - 7.75 6,243 144 - - - - 6,320 154 6,341 417 - - - - 8.00 5,994 144 - - - - 6,079 164 6,099 485 - - - - 8.25 5,744 144 - - - - 5,836 174 5,869 565 - - - - 8.50 5,494 144 - - - - 5,602 193 5,642 654 - - - - 8.75 5,244 144 - - - - 5,367 241 5,410 747 - - - - 9.00 4,995 144 5,019 144 5,068 230 5,132 294 5,190 845 5,253 1,092 5,357 1,303 9.25 4,745 156 4,773 188 4,830 285 4,904 359 4,974 943 5,054 1,216 5,164 1,422 9.50 4,495 185 4,527 241 4,600 342 4,674 425 4,752 1,065 4,849 1,335 4,982 1,543 9.75 4,247 222 4,282 295 4,362 416 4,452 517 4,545 1,188 4,658 1,455 4,808 1,666 10.00 3,995 268 4,040 368 4,137 487 4,238 597 4,346 1,310 4,472 1,589 4,632 1,807 10.50 3,496 409 3,562 528 3,736 672 3,823 808 3,958 1,581 4,117 1,868 4,313 2,098 11.00 2,996 590 3,132 739 3,313 899 3,422 1,038 3,591 1,881 3,790 2,202 4,023 2,392 11.50 2,504 824 2,690 989 2,901 1,155 3,050 1,318 3,249 2,190 3,485 2,483 3,738 2,712 12.00 2,020 1,093 2,263 1,278 2,507 1,445 2,727 1,624 2,931 2,530 3,209 2,817 3,491 3,033 12.50 1,615 1,406 1,874 1,586 2,168 1,753 2,404 1,937 2,672 2,859 2,974 3,137 3,298 3,344 13.00 1,281 1,756 1,529 1,944 1,845 2,118 2,094 2,273 2,378 3,262 2,709 3,524 3,030 3,750 13.50 999 2,187 1,244 2,336 1,555 2,503 1,809 2,660 2,148 3,642 2,494 3,906 2,829 4,109 14.00 765 2,693 1,022 2,765 1,304 2,903 1,574 3,064 1,919 4,046 2,276 4,291 2,638 4,498 14.50 570 3,196 814 3,246 1,097 3,343 1,360 3,481 1,721 4,459 2,099 4,689 2,463 4,887 15.00 423 3,701 651 3,725 913 3,812 1,165 3,913 1,538 4,879 1,931 5,101 2,296 5,284 15.50 282 4,204 517 4,212 772 4,264 1,007 4,359 1,386 5,314 1,775 5,511 2,139 5,704 16.00 220 4,704 400 4,703 627 4,750 862 4,812 1,233 5,745 1,639 5,942 1,996 6,115 16.50 176 5,204 301 5,202 513 5,230 728 5,281 1,106 6,194 1,504 6,384 1,863 6,531 17.00 145 5,704 247 5,702 416 5,719 607 5,755 991 6,652 1,374 6,812 1,742 6,973 17.50 144 6,204 168 6,204 337 6,208 518 6,235 871 7,108 1,277 7,264 1,616 7,412 18.00 144 6,704 144 6,704 277 6,706 426 6,720 796 7,570 1,179 7,718 1,514 7,850 18.50 144 7,204 144 7,204 217 7,204 373 7,212 710 8,033 1,059 8,174 1,417 8,297 19.00 144 7,704 144 7,704 182 7,704 298 7,705 627 8,508 982 8,627 - - 19.50 144 8,204 144 8,204 164 8,204 265 8,205 556 8,988 910 9,096 - - 20.00 144 8,704 144 8,704 154 8,704 209 8,704 507 9,461 826 9,568 - - 21.00 144 9,704 144 9,704 144 9,704 164 9,704 399 10,417 702 10,506 - - 22.00 144 10,704 144 10,704 - - 154 10,704 320 11,391 597 11,463 - - 23.00 144 11,704 144 11,704 - - 144 11,704 248 12,359 504 12,423 - - 24.00 144 12,704 144 12,704 - - 144 12,704 192 13,343 430 13,387 - - 25.00 144 13,704 - - - - 144 13,704 174 14,324 366 14,361 - - 26.00 144 14,704 - - - - 144 14,704 164 15,305 316 15,335 - - 27.00 144 15,704 - - - - 144 15,704 154 16,287 262 16,315 - - 28.00 144 16,704 - - - - 144 16,704 144 17,277 216 17,296 - - 29.00 144 17,704 - - - - 144 17,704 144 18,267 185 18,287 - - 30.00 144 18,704 - - - - 144 18,704 144 19,247 174 19,267 - -

Back to Top
WEB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 8,851 223 - - - - 8,901 225 8,976 250 - - - - 65.00 8,603 223 - - - - 8,654 226 8,739 260 - - - - 67.50 8,353 223 - - - - 8,409 228 8,503 272 - - - - 70.00 8,102 223 - - - - 8,164 232 8,270 308 - - - - 72.50 7,854 223 - - - - 7,918 237 8,039 360 - - - - 75.00 7,604 223 - - - - 7,675 265 7,810 425 - - - - 77.50 7,353 223 - - - - 7,432 321 7,584 490 - - - - 80.00 7,103 233 - - - - 7,191 382 7,361 565 - - - - 82.50 6,855 282 - - - - 6,952 447 7,141 642 - - - - 85.00 6,604 341 - - - - 6,714 522 6,925 728 7,163 985 - - 87.50 6,354 407 - - - - 6,477 601 6,711 820 6,968 1,093 - - 90.00 6,106 485 - - - - 6,245 690 6,501 916 6,775 1,200 - - 92.50 5,855 570 - - - - 6,013 779 6,294 1,020 6,586 1,315 - - 95.00 5,605 662 - - - - 5,787 881 6,093 1,127 6,402 1,443 - - 97.50 5,356 760 - - - - 5,562 985 5,894 1,242 6,220 1,570 - - 100.00 5,105 860 - - - - 5,340 1,099 5,698 1,364 6,045 1,695 - - 102.50 4,855 961 - - - - 5,124 1,216 5,508 1,487 5,871 1,833 - - 105.00 4,604 1,066 4,650 1,122 4,769 1,230 4,911 1,341 5,322 1,630 5,701 1,980 6,043 2,266 107.50 4,352 1,171 4,409 1,243 4,545 1,354 4,701 1,472 5,140 1,775 5,536 2,128 5,889 2,410 110.00 4,099 1,280 4,170 1,372 4,326 1,497 4,496 1,619 4,962 1,921 5,375 2,272 5,739 2,556 112.50 3,846 1,395 3,934 1,502 4,111 1,635 4,297 1,765 4,789 2,069 5,217 2,421 5,593 2,709 115.00 3,593 1,515 3,702 1,636 3,901 1,773 4,102 1,906 4,619 2,232 5,063 2,588 5,449 2,878 117.50 3,339 1,639 3,474 1,780 3,696 1,923 3,912 2,051 4,455 2,397 4,913 2,756 5,310 3,044 120.00 3,085 1,775 3,250 1,924 3,496 2,072 3,728 2,201 4,294 2,561 4,766 2,918 5,173 3,209 122.50 2,833 1,920 3,033 2,079 3,302 2,229 3,549 2,358 4,138 2,729 4,624 3,081 5,040 3,373 125.00 2,612 2,074 2,821 2,242 3,114 2,398 3,376 2,526 3,987 2,911 4,486 3,253 4,910 3,538 127.50 2,430 2,240 2,645 2,412 2,933 2,570 3,207 2,697 3,839 3,094 4,349 3,438 4,784 3,719 130.00 2,267 2,414 2,476 2,589 2,759 2,748 3,045 2,876 3,697 3,275 4,219 3,620 4,661 3,902 132.50 2,104 2,613 2,333 2,771 2,620 2,931 2,926 3,060 3,558 3,453 4,091 3,801 4,539 4,085 135.00 1,952 2,811 2,178 2,983 2,457 3,143 2,773 3,276 3,424 3,652 3,966 3,982 4,423 4,267 137.50 1,809 3,051 2,031 3,180 2,301 3,340 2,626 3,469 3,293 3,851 3,844 4,167 4,308 4,449 140.00 1,674 3,311 1,893 3,387 2,151 3,537 2,485 3,668 3,167 4,049 3,727 4,367 4,196 4,633 142.50 1,548 3,570 1,760 3,608 2,020 3,743 2,318 3,875 3,045 4,242 3,613 4,564 4,087 4,826 145.00 1,428 3,828 1,635 3,850 1,879 3,959 2,191 4,094 2,928 4,445 3,501 4,759 3,981 5,022 147.50 1,313 4,084 1,509 4,095 1,761 4,194 2,067 4,317 2,813 4,657 3,392 4,956 3,877 5,221 150.00 1,204 4,341 1,397 4,341 1,650 4,425 1,950 4,540 2,702 4,868 3,287 5,154 3,776 5,418 152.50 1,101 4,596 1,293 4,590 1,545 4,659 1,838 4,762 2,596 5,077 3,185 5,356 3,679 5,617 155.00 1,003 4,849 1,193 4,839 1,445 4,900 1,731 4,993 2,493 5,285 3,087 5,568 3,583 5,816 157.50 908 5,102 1,098 5,088 1,349 5,138 1,628 5,225 2,393 5,501 2,990 5,777 3,490 6,015 160.00 818 5,353 1,010 5,340 1,260 5,377 1,532 5,457 2,298 5,724 2,897 5,988 3,400 6,218 162.50 735 5,604 927 5,591 1,175 5,622 1,441 5,688 2,205 5,945 2,807 6,199 3,311 6,430 165.00 653 5,855 849 5,842 1,095 5,864 1,353 5,927 2,117 6,165 2,720 6,410 3,226 6,641 167.50 578 6,105 778 6,095 1,020 6,110 1,270 6,166 2,031 6,386 2,634 6,622 3,142 6,853 170.00 512 6,355 710 6,347 948 6,356 1,193 6,403 1,950 6,609 2,551 6,841 3,061 7,064 172.50 447 6,605 646 6,599 881 6,603 1,118 6,642 1,869 6,840 2,471 7,061 2,980 7,277 175.00 380 6,855 587 6,851 817 6,850 1,049 6,885 1,792 7,070 2,394 7,283 2,903 7,490 177.50 338 7,105 532 7,103 758 7,098 982 7,129 1,720 7,300 2,319 7,505 2,828 7,700 180.00 302 7,355 480 7,354 703 7,348 918 7,373 1,649 7,529 2,246 7,728 2,756 7,918 182.50 270 7,605 436 7,604 650 7,598 860 7,615 1,581 7,761 2,175 7,951 2,684 8,140 185.00 243 7,855 392 7,855 601 7,848 805 7,862 1,516 7,993 2,106 8,173 2,614 8,363 187.50 223 8,105 353 8,105 558 8,098 753 8,108 1,452 8,229 2,041 8,399 2,547 8,585 190.00 223 8,355 313 8,355 513 8,350 705 8,356 1,392 8,466 1,975 8,630 2,483 8,809 192.50 223 8,605 280 8,605 473 8,602 661 8,603 1,334 8,704 1,914 8,860 2,418 9,032 195.00 223 8,855 255 8,855 437 8,853 619 8,851 1,278 8,941 1,854 9,092 - - 197.50 223 9,105 227 9,105 403 9,104 580 9,101 1,224 9,181 1,795 9,324 - - 200.00 223 9,355 226 9,355 370 9,354 543 9,351 1,173 9,420 1,738 9,555 - - 205.00 223 9,855 225 9,855 312 9,855 475 9,850 1,076 9,901 1,630 10,018 - - 210.00 223 10,355 224 10,355 263 10,355 413 10,353 988 10,388 1,530 10,491 - - 215.00 223 10,855 223 10,855 238 10,855 359 10,854 907 10,876 1,436 10,968 - - 220.00 223 11,355 223 11,355 234 11,355 313 11,355 831 11,366 1,346 11,447 - - 225.00 223 11,855 223 11,855 231 11,855 271 11,855 761 11,861 1,262 11,925 - - 230.00 223 12,355 223 12,355 229 12,355 252 12,355 698 12,356 1,184 12,407 - - 235.00 223 12,855 223 12,855 227 12,855 246 12,855 641 12,853 1,111 12,895 - - 240.00 223 13,355 223 13,355 226 13,355 241 13,355 587 13,353 1,043 13,385 - - 245.00 223 13,855 223 13,855 225 13,855 238 13,855 540 13,854 979 13,874 - - 250.00 223 14,355 223 14,355 224 14,355 235 14,355 494 14,355 919 14,364 - - 255.00 223 14,855 223 14,855 223 14,855 232 14,855 452 14,855 862 14,860 - - 260.00 223 15,355 223 15,355 223 15,355 230 15,355 413 15,355 809 15,356 - - 265.00 223 15,855 223 15,855 223 15,855 229 15,855 380 15,855 760 15,853 - - 270.00 223 16,355 223 16,355 223 16,355 227 16,355 347 16,355 714 16,355 - - 275.00 223 16,855 223 16,855 223 16,855 226 16,855 320 16,855 670 16,855 - - 280.00 223 17,355 223 17,355 223 17,355 225 17,355 292 17,355 629 17,355 - - 285.00 223 17,855 223 17,855 223 17,855 224 17,855 269 17,855 592 17,855 - - 290.00 223 18,355 223 18,355 223 18,355 223 18,355 262 18,355 556 18,355 - - 295.00 223 18,855 223 18,855 223 18,855 223 18,855 257 18,855 522 18,855 - - 300.00 223 19,355 223 19,355 223 19,355 223 19,355 253 19,355 491 19,355 - - 310.00 223 20,355 223 20,355 223 20,355 223 20,355 246 20,355 437 20,355 - - 320.00 223 21,355 223 21,355 223 21,355 223 21,355 241 21,355 386 21,355 - - 330.00 223 22,355 223 22,355 223 22,355 223 22,355 237 22,355 342 22,355 - - 340.00 223 23,355 223 23,355 223 23,355 223 23,355 234 23,355 302 23,355 - - 350.00 223 24,355 223 24,355 223 24,355 223 24,355 231 24,355 270 24,355 - - 360.00 223 25,355 223 25,355 223 25,355 223 25,355 229 25,355 262 25,355 - -

Back to Top
WHG (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.10 4,599 116 - - - - 4,641 127 4,640 266 - - - - 3.20 4,349 116 - - - - 4,394 139 4,392 324 - - - - 3.30 4,099 116 - - - - 4,145 151 4,169 425 - - - - 3.40 3,849 116 - - - - 3,912 168 3,917 482 - - - - 3.50 3,600 126 - - - - 3,662 250 3,695 578 - - - - 3.60 3,350 146 3,380 148 3,433 148 3,436 371 3,445 697 3,507 864 3,583 1,033 3.70 3,100 172 3,130 173 3,182 225 3,186 441 3,244 795 3,303 971 3,415 1,139 3.80 2,850 205 2,896 207 2,951 339 2,955 585 3,015 905 3,106 1,117 3,237 1,282 3.90 2,599 248 2,660 323 2,739 408 2,745 691 2,807 1,058 2,899 1,253 3,052 1,414 4.00 2,349 305 2,423 399 2,525 507 2,529 819 2,599 1,188 2,711 1,385 2,906 1,547 4.10 2,102 403 2,202 505 2,309 610 2,315 953 2,406 1,338 2,555 1,525 2,742 1,704 4.20 1,856 505 1,978 610 2,111 742 2,118 1,109 2,243 1,493 2,387 1,680 2,598 1,861 4.30 1,617 630 1,770 741 1,911 871 1,920 1,283 2,062 1,658 2,225 1,836 2,471 2,013 4.40 1,401 756 1,579 874 1,751 1,000 1,761 1,460 1,896 1,815 2,101 2,015 2,324 2,163 4.50 1,182 916 1,386 1,027 1,567 1,176 1,575 1,650 1,741 1,994 1,957 2,171 2,205 2,342 4.60 1,009 1,090 1,211 1,210 1,403 1,325 1,416 1,857 1,634 2,151 1,857 2,319 2,115 2,466 4.70 853 1,280 1,057 1,394 1,262 1,524 1,272 2,046 1,481 2,373 1,708 2,540 1,969 2,699 4.80 714 1,497 900 1,610 1,117 1,711 1,129 2,303 1,340 2,565 1,587 2,716 1,875 2,877 4.90 576 1,740 768 1,826 969 1,920 986 2,505 1,234 2,764 1,473 2,922 1,750 3,073 5.00 480 1,984 630 2,055 846 2,129 857 2,742 1,123 2,976 1,406 3,118 1,679 3,255 5.25 275 2,612 442 2,636 609 2,682 622 3,317 883 3,487 1,152 3,621 1,452 3,745 5.50 195 3,237 254 3,243 438 3,264 452 3,908 700 4,057 994 4,148 1,271 4,261 5.75 150 3,862 158 3,862 250 3,876 261 4,513 547 4,620 834 4,711 1,073 4,800 6.00 122 4,487 132 4,487 159 4,487 167 5,116 437 5,200 690 5,266 928 5,357 6.25 116 5,112 119 5,112 143 5,112 152 5,740 367 5,802 550 5,845 789 5,910 6.50 116 5,737 116 5,737 131 5,737 139 6,345 242 6,402 486 6,442 698 6,482 6.75 116 6,362 116 6,362 122 6,362 128 6,965 156 6,999 376 7,042 596 7,081 7.00 116 6,987 116 6,987 116 6,987 120 7,590 147 7,592 310 7,637 - - 7.25 116 7,612 - - - - 116 8,216 138 8,220 - - - - 7.50 116 8,237 - - - - 116 8,841 132 8,846 - - - - 7.75 116 8,862 - - - - 116 9,449 130 9,449 - - - - 8.00 116 9,487 - - - - 116 10,069 - - - - - - 8.25 116 10,112 - - - - 116 10,688 - - - - - - 8.50 116 10,737 - - - - 116 11,315 - - - - - -

Back to Top
WHL (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.50 7,276 200 7,289 200 7,291 250 7,313 317 7,532 711 7,852 1,043 8,163 1,319 13.00 6,776 200 6,789 221 6,807 345 6,831 443 7,127 883 7,472 1,234 7,797 1,534 13.50 6,276 257 6,299 350 6,328 465 6,367 586 6,712 1,061 7,104 1,434 7,465 1,744 14.00 5,776 338 5,806 490 5,855 610 5,911 757 6,329 1,272 6,748 1,660 7,130 1,984 14.50 5,279 450 5,327 647 5,396 807 5,479 966 5,946 1,504 6,401 1,910 6,793 2,231 15.00 4,781 614 4,849 822 4,953 1,009 5,066 1,179 5,596 1,740 6,062 2,156 6,501 2,496 15.50 4,284 813 4,390 1,035 4,526 1,247 4,659 1,416 5,233 2,011 5,755 2,438 6,187 2,783 16.00 3,794 1,026 3,904 1,286 4,114 1,515 4,279 1,693 4,907 2,290 5,430 2,708 5,897 3,064 16.50 3,302 1,269 3,484 1,552 3,734 1,819 3,910 1,997 4,579 2,584 5,149 3,012 5,632 3,368 17.00 2,830 1,547 3,081 1,855 3,383 2,126 3,576 2,319 4,290 2,902 4,867 3,334 5,359 3,687 17.50 2,398 1,855 2,724 2,208 3,038 2,473 3,227 2,674 4,000 3,220 4,591 3,652 5,100 4,006 18.00 2,045 2,204 2,390 2,607 2,736 2,854 2,928 3,035 3,716 3,577 4,345 3,989 4,863 4,325 18.50 1,729 2,608 2,068 3,052 2,448 3,247 2,668 3,409 3,466 3,921 4,099 4,342 4,630 4,680 19.00 1,447 3,070 1,773 3,489 2,161 3,671 2,405 3,797 3,201 4,292 3,848 4,692 4,396 5,040 19.50 1,202 3,556 1,507 3,937 1,921 4,078 2,182 4,207 2,985 4,678 3,635 5,066 4,190 5,384 20.00 983 4,050 1,271 4,399 1,678 4,512 1,949 4,619 2,768 5,060 3,431 5,451 3,987 5,761 21.00 634 5,036 884 5,347 1,277 5,402 1,536 5,488 2,365 5,880 3,027 6,215 3,581 6,530 22.00 365 6,040 609 6,242 964 6,326 1,208 6,391 2,009 6,722 2,683 7,038 3,264 7,323 23.00 253 7,040 401 7,221 691 7,277 928 7,323 1,717 7,591 2,366 7,874 2,927 8,142 24.00 200 8,040 239 8,200 500 8,238 710 8,274 1,446 8,495 2,092 8,734 2,655 8,972 25.00 200 9,040 200 9,193 357 9,221 552 9,244 1,208 9,404 1,836 9,617 2,387 9,840 26.00 200 10,040 200 10,184 242 10,201 414 10,220 1,043 10,350 1,624 10,526 2,143 10,714 27.00 200 11,040 200 11,184 200 11,187 309 11,209 857 11,298 1,414 11,436 - - 28.00 200 12,040 200 12,184 200 12,188 242 12,193 733 12,248 1,249 12,372 - - 29.00 200 13,040 200 13,179 200 13,178 200 13,178 591 13,233 1,087 13,318 - - 30.00 200 14,040 200 14,175 200 14,175 200 14,175 508 14,211 949 14,287 - - 31.00 200 15,040 200 15,174 - - 200 15,179 410 15,185 838 15,239 - - 32.00 200 16,040 200 16,174 - - 200 16,182 361 16,190 718 16,213 - - 33.00 200 17,040 - - - - 200 17,169 298 17,165 637 17,161 - - 34.00 200 18,040 - - - - 200 18,167 244 18,163 - - - - 35.00 200 19,040 - - - - 200 19,168 200 19,168 - - - - 36.00 200 20,040 - - - - 200 20,171 200 20,175 - - - - 37.00 200 21,040 - - - - 200 21,162 200 21,157 - - - - 38.00 200 22,040 - - - - 200 22,158 200 22,154 - - - - 39.00 200 23,040 - - - - 200 23,155 200 23,150 - - - -

Back to Top
WWA (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,163 118 1,240 181 4.42 1,057 143 1,149 223 4.51 964 171 1,072 265 4.61 860 208 980 321 4.71 755 249 905 375 4.80 661 293 833 428 5.04 436 443 661 594 5.28 288 673 515 781 5.52 188 928 383 984 5.76 127 1,178 285 1,204 6.00 92 1,428 197 1,438 6.24 71 1,678 140 1,683 6.48 58 1,928 104 1,928 6.72 51 2,178 66 2,178 6.96 51 2,428 60 2,428 7.20 51 2,678 56 2,678 7.44 51 2,928 52 2,928 7.68 51 3,178 51 3,178 7.92 51 3,428 51 3,428 8.16 51 3,678 51 3,678 8.40 51 3,928 51 3,928 8.64 51 4,178 51 4,178 8.88 51 4,428 51 4,428 9.12 51 4,678 51 4,678 9.36 51 4,928 51 4,928 9.61 51 5,183 51 5,183 10.09 51 5,683 51 5,683 10.57 51 6,182 - -

Back to Top
WWC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 1,536 56 1,545 57 1,560 57 1,571 57 1,614 179 1,639 278 - - 4.00 1,436 65 1,446 67 1,460 65 1,480 65 1,522 218 1,556 308 1,606 384 4.10 1,336 76 1,349 77 1,360 76 1,389 95 1,441 255 1,476 360 1,520 427 4.20 1,236 91 1,249 91 1,267 91 1,296 125 1,349 306 1,394 402 1,450 469 4.30 1,136 109 1,147 108 1,173 123 1,211 171 1,266 341 1,320 449 1,379 526 4.40 1,036 132 1,047 131 1,079 169 1,117 210 1,189 404 1,249 505 1,314 580 4.50 936 161 952 171 991 201 1,039 253 1,115 448 1,181 557 1,250 632 4.60 836 196 860 210 903 245 952 307 1,037 507 1,107 614 1,186 685 4.70 735 236 762 261 814 299 873 347 961 573 1,050 676 1,129 748 4.80 635 288 679 318 731 352 799 400 893 629 981 739 1,073 810 4.90 535 339 591 376 662 407 736 462 831 703 924 801 1,019 869 5.00 453 397 508 433 593 471 670 533 780 757 885 855 981 923 5.25 300 616 347 631 420 668 509 717 631 947 739 1,049 851 1,113 5.50 188 871 224 869 292 888 382 917 505 1,149 620 1,229 738 1,295 5.75 124 1,121 146 1,121 198 1,127 288 1,153 409 1,356 522 1,435 647 1,491 6.00 88 1,371 92 1,371 137 1,371 206 1,381 322 1,569 448 1,639 560 1,691 6.25 68 1,621 71 1,621 73 1,621 154 1,626 244 1,797 365 1,856 490 1,901 6.50 55 1,871 57 1,871 63 1,871 98 1,871 199 2,030 310 2,072 426 2,116 6.75 49 2,121 49 2,121 56 2,121 63 2,121 151 2,262 256 2,306 361 2,342 7.00 49 2,371 49 2,371 52 2,371 57 2,371 121 2,495 212 2,528 312 2,564 7.25 49 2,621 49 2,621 49 2,621 53 2,621 93 2,735 171 2,769 270 2,796 7.50 49 2,871 49 2,871 49 2,871 49 2,871 60 2,985 143 2,999 - - 7.75 49 3,121 49 3,121 - - 49 3,121 55 3,225 119 3,239 - - 8.00 49 3,371 - - - - 49 3,371 53 3,462 - - - -

Back to Top
WXB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 26.00 15,714 341 - - - - 15,969 381 16,286 381 - - - - 27.00 15,214 341 - - - - 15,488 401 15,790 401 - - - - 28.00 14,714 341 - - - - 15,016 416 15,297 416 - - - - 29.00 14,215 341 - - - - 14,539 446 14,809 446 - - - - 30.00 13,715 341 - - - - 14,070 474 14,330 507 - - - - 31.00 13,216 341 - - - - 13,599 567 13,859 603 - - - - 32.00 12,716 341 - - - - 13,157 672 13,397 719 - - - - 33.00 12,217 341 - - - - 12,698 790 12,947 841 - - - - 34.00 11,717 341 - - - - 12,262 916 12,506 999 - - - - 35.00 11,219 349 - - - - 11,810 1,046 12,076 1,186 - - - - 36.00 10,735 427 - - - - 11,346 1,203 11,654 1,379 - - - - 37.00 10,234 553 - - - - 10,904 1,359 11,248 1,605 - - - - 38.00 9,735 686 - - - - 10,463 1,536 10,855 1,845 - - - - 39.00 9,238 841 - - - - 10,030 1,724 10,473 2,076 - - - - 40.00 8,727 1,012 - - - - 9,582 1,920 10,103 2,356 11,281 3,429 - - 41.00 8,246 1,199 8,518 1,575 8,833 1,878 9,158 2,129 9,751 2,631 10,861 3,658 11,574 4,291 42.00 7,740 1,400 8,067 1,770 8,406 2,080 8,744 2,345 9,406 2,908 10,550 3,927 11,259 4,543 43.00 7,242 1,616 7,550 1,985 7,970 2,300 8,342 2,563 9,078 3,236 10,218 4,184 10,943 4,795 44.00 6,751 1,849 7,099 2,214 7,555 2,533 7,985 2,817 8,763 3,553 9,895 4,441 10,704 5,043 45.00 6,263 2,097 6,645 2,458 7,135 2,782 7,532 3,077 8,460 3,874 9,571 4,703 10,385 5,296 46.00 5,773 2,359 6,210 2,713 6,720 3,042 7,163 3,330 8,168 4,217 9,319 4,981 10,105 5,564 47.00 5,304 2,637 5,788 2,986 6,324 3,321 6,784 3,625 7,893 4,554 9,012 5,278 9,825 5,852 48.00 4,845 2,923 5,408 3,278 5,987 3,610 6,460 3,930 7,626 4,842 8,707 5,570 9,537 6,136 49.00 4,440 3,225 5,003 3,586 5,615 3,920 6,124 4,235 7,368 5,134 8,413 5,863 9,242 6,420 50.00 4,062 3,587 4,615 3,913 5,264 4,240 5,805 4,570 7,095 5,488 8,111 6,156 8,952 6,709 52.50 3,181 4,416 3,740 4,779 4,433 5,100 5,011 5,447 6,566 6,445 7,426 6,965 8,249 7,462 55.00 2,448 5,493 3,015 5,762 3,688 6,093 4,293 6,403 5,755 7,220 6,774 7,787 7,706 8,389 57.50 1,816 6,759 2,376 6,874 3,006 7,158 3,633 7,421 5,025 8,133 6,159 8,723 7,198 9,255 60.00 1,295 8,035 1,831 8,044 2,408 8,237 3,042 8,472 4,317 9,131 5,583 9,680 6,711 10,229 62.50 878 9,293 1,377 9,280 1,889 9,395 2,514 9,584 3,652 10,163 5,040 10,652 6,242 11,180 65.00 591 10,539 1,000 10,574 1,479 10,593 2,050 10,713 3,037 11,178 4,538 11,692 5,811 12,185 67.50 426 11,793 713 11,792 1,134 11,804 1,652 11,931 2,468 12,243 4,066 12,712 5,402 13,223 70.00 341 13,043 478 13,043 860 13,039 1,313 13,094 1,953 13,367 3,628 13,827 5,032 14,224 72.50 341 14,293 346 14,293 637 14,290 1,021 14,310 1,501 14,527 3,223 14,886 4,685 15,298 75.00 341 15,543 341 15,543 464 15,543 778 15,540 1,105 15,752 2,847 16,056 4,360 16,380 77.50 341 16,793 341 16,793 366 16,793 594 16,793 782 16,961 2,510 17,187 4,081 17,472 80.00 341 18,043 341 18,043 351 18,043 442 18,043 538 18,134 2,193 18,315 3,831 18,566 82.50 341 19,293 341 19,293 346 19,293 376 19,293 388 19,348 1,910 19,501 3,594 19,718 85.00 341 20,543 341 20,543 341 20,543 361 20,543 361 20,552 1,624 20,676 3,380 20,838 87.50 341 21,793 341 21,793 341 21,793 351 21,793 351 21,811 1,398 21,892 3,242 22,039 90.00 341 23,043 341 23,043 341 23,043 346 23,043 346 23,049 1,191 23,113 3,046 23,221 92.50 341 24,293 341 24,293 - - 341 24,293 341 24,293 1,006 24,335 - - 95.00 341 25,543 341 25,543 - - 341 25,543 341 25,543 844 25,563 - - 97.50 341 26,793 341 26,793 - - 341 26,793 341 26,793 709 26,796 - - 100.00 341 28,043 341 28,043 - - 341 28,043 341 28,043 - - - - 102.50 341 29,293 - - - - 341 29,293 - - - - - - 105.00 341 30,543 - - - - 341 30,543 - - - - - -

Back to Top
XAB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.50 15,460 200 - - - - 15,526 200 15,539 200 - - - - 1.55 14,913 200 - - - - 15,051 200 15,040 200 - - - - 1.60 14,413 200 - - - - 14,533 200 14,555 200 - - - - 1.65 13,913 200 - - - - 14,066 200 14,049 201 14,049 256 - - 1.70 13,415 200 - - - - 13,551 200 13,571 216 13,579 279 - - 1.75 12,915 200 12,956 200 13,003 200 13,047 200 13,057 238 13,057 305 13,053 362 1.80 12,416 200 12,459 200 12,507 200 12,571 200 12,586 262 12,597 330 12,583 481 1.85 11,917 200 11,971 200 12,029 200 12,056 200 12,066 287 12,067 367 12,062 573 1.90 11,417 200 11,469 200 11,516 200 11,589 200 11,603 315 11,615 481 11,604 675 1.95 10,919 200 10,965 200 11,016 200 11,065 200 11,076 354 11,076 584 11,071 806 2.00 10,419 200 10,465 200 10,545 200 10,608 200 10,622 462 10,638 720 10,633 933 2.10 9,423 200 9,485 200 9,526 200 9,627 234 9,640 663 9,661 1,011 9,657 1,256 2.20 8,423 200 8,481 200 8,552 237 8,683 357 8,658 997 8,683 1,367 8,683 1,649 2.30 7,423 200 7,475 217 7,582 299 7,774 567 7,959 1,389 8,048 1,806 8,114 2,111 2.40 6,422 252 6,502 283 6,638 507 6,897 852 6,920 1,893 7,001 2,284 7,079 2,586 2.50 5,423 420 5,543 506 5,750 781 6,064 1,235 6,107 2,412 6,214 2,822 6,320 3,132 2.60 4,485 742 4,707 861 4,984 1,214 5,257 1,687 5,324 3,017 5,461 3,411 5,585 3,725 2.70 3,499 1,174 3,807 1,355 4,148 1,728 4,479 2,222 4,557 3,680 4,731 4,072 4,911 4,365 2.80 2,582 1,717 2,985 2,007 3,395 2,339 3,827 2,848 3,920 4,383 4,114 4,751 4,293 5,028 2.90 1,767 2,478 2,257 2,753 2,724 3,058 3,223 3,527 3,328 5,122 3,536 5,457 3,775 5,721 3.00 1,214 3,413 1,635 3,604 2,134 3,839 2,682 4,278 2,817 5,892 3,033 6,187 3,308 6,442 3.10 790 4,403 1,130 4,467 1,632 4,652 2,210 5,078 2,360 6,600 2,563 6,920 2,867 7,146 3.20 467 5,395 766 5,442 1,225 5,550 1,787 5,820 1,924 7,735 2,138 7,958 2,512 8,165 3.30 303 6,395 477 6,395 896 6,395 1,435 6,684 1,573 8,632 1,783 8,828 2,164 8,992 3.40 212 7,395 326 7,395 651 7,395 1,123 7,565 1,259 9,556 1,437 9,705 1,897 9,862 3.50 200 8,395 273 8,395 470 8,395 908 8,395 1,037 10,494 1,215 10,616 1,619 10,746 3.60 200 9,395 234 9,395 338 9,395 706 9,395 827 11,416 983 11,550 1,412 11,645 3.70 200 10,395 205 10,395 297 10,395 568 10,395 669 12,394 823 12,462 1,192 12,561 3.80 200 11,395 200 11,395 265 11,395 415 11,395 508 13,373 704 13,440 1,026 13,538 3.90 200 12,395 200 12,395 240 12,395 302 12,395 382 14,354 601 14,419 923 14,519 4.00 200 13,395 200 13,395 218 13,395 276 13,395 355 15,332 459 15,398 762 15,500 4.10 200 14,395 200 14,395 201 14,395 253 14,395 326 16,302 432 16,379 645 16,479 4.20 200 15,395 - - - - 234 15,395 - - - - - -

Back to Top
XBC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 1,530 20 - - - - 1,544 20 1,543 20 - - - - 1.70 1,480 20 - - - - 1,493 20 1,495 20 - - - - 1.75 1,430 20 - - - - 1,443 20 1,444 20 1,444 23 - - 1.80 1,380 20 1,384 20 - - 1,395 20 1,396 20 1,397 26 - - 1.85 1,330 20 1,335 20 1,341 20 1,344 20 1,345 22 1,345 28 1,345 34 1.90 1,280 20 1,285 20 1,290 20 1,296 20 1,297 24 1,298 31 1,297 38 1.95 1,230 20 1,235 20 1,240 20 1,245 20 1,246 27 1,246 34 1,246 40 2.00 1,180 20 1,185 20 1,192 20 1,198 20 1,199 30 1,201 38 1,199 44 2.10 1,081 20 1,087 20 1,091 20 1,096 20 1,100 36 1,102 53 1,102 68 2.20 981 20 986 20 993 20 1,002 20 998 53 998 80 1,004 93 2.30 881 20 886 20 895 22 904 26 899 84 899 113 906 129 2.40 781 20 788 20 798 27 809 44 806 121 809 157 809 171 2.50 681 24 687 26 702 41 719 67 719 169 724 204 728 222 2.60 581 40 589 43 609 73 631 101 634 225 640 261 647 277 2.70 483 68 505 74 530 110 539 142 543 284 554 317 563 338 2.80 385 110 411 118 444 162 464 194 469 351 482 381 493 398 2.90 288 159 325 178 362 222 394 254 402 422 417 451 430 477 3.00 200 224 247 253 291 292 331 321 339 498 357 522 372 552 3.10 142 318 180 335 231 371 272 396 282 574 303 598 320 608 3.20 95 417 126 429 179 454 221 476 232 637 252 667 270 676 3.30 59 518 84 521 136 535 176 553 187 762 207 779 224 788 3.40 38 618 56 618 100 625 139 640 151 853 169 863 185 873 3.50 26 718 34 718 75 718 108 731 119 947 135 954 151 963 3.60 20 818 27 818 53 818 85 818 94 1,040 110 1,046 126 1,056 3.70 20 918 23 918 34 918 62 918 70 1,139 85 1,144 104 1,153 3.80 20 1,018 20 1,018 30 1,018 50 1,018 60 1,236 72 1,242 86 1,251 3.90 20 1,118 20 1,118 26 1,118 40 1,118 48 1,335 61 1,341 72 1,349 4.00 20 1,218 20 1,218 23 1,218 30 1,218 36 1,433 46 1,438 58 1,446 4.10 20 1,318 20 1,318 20 1,318 26 1,318 34 1,531 43 1,536 52 1,545 4.20 20 1,418 20 1,418 20 1,418 24 1,418 30 1,630 40 1,635 50 1,643 4.30 20 1,518 20 1,518 - - 22 1,518 28 1,727 38 1,733 - -

Back to Top
XCC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 2,889 34 - - - - 2,908 34 2,908 34 - - - - 2.60 2,790 34 - - - - 2,809 34 2,810 34 - - - - 2.70 2,689 34 - - - - 2,709 34 2,709 34 - - - - 2.80 2,589 34 - - - - 2,610 34 2,610 34 - - - - 2.90 2,489 34 - - - - 2,510 34 2,510 34 - - - - 3.00 2,389 34 - - - - 2,411 34 2,412 34 - - - - 3.10 2,289 34 - - - - 2,312 34 2,313 34 - - - - 3.20 2,189 34 - - - - 2,214 34 2,215 34 - - - - 3.30 2,089 34 - - - - 2,115 34 2,116 43 - - - - 3.40 1,989 34 - - - - 2,017 34 2,019 53 2,021 89 - - 3.50 1,890 34 - - - - 1,916 34 1,916 75 1,915 113 - - 3.60 1,790 34 1,799 34 1,809 34 1,817 34 1,817 94 1,818 139 1,821 181 3.70 1,690 34 1,698 34 1,709 34 1,717 39 1,717 117 1,721 169 1,724 211 3.80 1,590 34 1,600 34 1,610 34 1,618 46 1,620 148 1,623 200 1,627 251 3.90 1,490 34 1,499 34 1,512 34 1,520 65 1,523 182 1,525 239 1,529 288 4.00 1,390 34 1,401 34 1,417 39 1,422 90 1,429 220 1,433 282 1,438 335 4.10 1,290 34 1,301 34 1,322 52 1,325 122 1,333 265 1,337 327 1,398 381 4.20 1,190 34 1,204 40 1,226 73 1,227 164 1,240 312 1,289 375 1,314 429 4.30 1,091 46 1,108 58 1,134 97 1,165 211 1,180 365 1,199 429 1,220 479 4.40 991 64 1,012 81 1,053 127 1,065 263 1,090 420 1,110 479 1,134 526 4.50 892 93 922 115 963 166 969 324 1,001 477 1,024 538 1,057 586 4.60 793 129 829 153 878 210 885 393 916 535 939 591 977 645 4.70 695 171 740 201 793 260 801 464 835 599 865 657 909 707 4.80 600 218 654 257 712 314 721 539 758 666 794 722 844 773 4.90 504 274 572 318 633 376 645 619 686 737 726 790 781 837 5.00 416 336 495 391 566 440 578 700 618 809 667 862 728 907 5.25 252 545 334 587 413 625 425 897 471 999 527 1,045 601 1,085 5.50 140 788 205 810 284 837 298 1,151 347 1,206 414 1,235 492 1,272 5.75 68 1,042 118 1,056 186 1,066 200 1,402 251 1,391 324 1,409 407 1,458 6.00 34 1,286 62 1,286 117 1,286 129 1,653 178 1,647 249 1,646 333 1,645 6.25 34 1,536 34 1,536 74 1,536 80 1,888 124 1,911 195 1,927 270 1,947 6.50 34 1,786 34 1,786 44 1,786 51 2,135 87 2,149 148 2,161 218 2,176 6.75 34 2,036 34 2,036 34 2,036 34 2,383 65 2,393 116 2,399 175 2,413 7.00 34 2,286 34 2,286 34 2,286 34 2,632 49 2,636 86 2,640 144 2,656 7.25 34 2,536 34 2,536 34 2,536 34 2,882 35 2,884 68 2,888 115 2,903 7.50 34 2,786 34 2,786 34 2,786 34 3,127 34 3,126 53 3,126 91 3,147 7.75 34 3,036 34 3,036 34 3,036 34 3,374 34 3,374 39 3,378 70 3,395 8.00 34 3,286 34 3,286 34 3,286 34 3,622 34 3,625 35 3,627 57 3,643 8.25 34 3,536 34 3,536 34 3,536 34 3,871 34 3,874 34 3,877 - - 8.50 34 3,786 - - - - 34 4,119 - - - - - - 8.75 34 4,036 - - - - 34 4,366 - - - - - - 9.00 34 4,286 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.00 2,523 28 - - - - 2,541 28 2,539 28 - - - - 2.10 2,424 28 - - - - 2,439 28 2,440 28 - - - - 2.20 2,324 28 - - - - 2,340 28 2,341 28 - - - - 2.30 2,224 28 - - - - 2,241 28 2,242 28 - - - - 2.40 2,124 28 - - - - 2,142 28 2,145 28 - - - - 2.50 2,024 28 - - - - 2,043 28 2,046 28 - - - - 2.60 1,924 28 - - - - 1,946 28 1,948 30 1,951 49 - - 2.70 1,824 28 1,831 28 1,838 28 1,848 28 1,849 35 1,852 62 1,854 83 2.80 1,724 28 1,731 28 1,741 28 1,749 28 1,751 48 1,754 79 1,757 110 2.90 1,625 28 1,631 28 1,639 28 1,651 28 1,652 67 1,656 106 1,659 132 3.00 1,525 28 1,534 28 1,542 28 1,554 28 1,548 90 1,548 131 1,548 164 3.10 1,425 28 1,432 28 1,444 28 1,460 37 1,457 114 1,461 161 1,465 200 3.20 1,325 28 1,332 28 1,346 28 1,364 53 1,363 148 1,368 199 1,375 238 3.30 1,225 28 1,235 28 1,249 32 1,272 68 1,274 183 1,283 237 1,291 281 3.40 1,125 28 1,137 28 1,155 53 1,183 94 1,185 226 1,195 284 1,215 327 3.50 1,025 28 1,039 40 1,060 71 1,096 120 1,100 272 1,112 331 1,141 376 3.60 926 38 943 59 969 99 989 155 1,000 325 1,028 385 1,062 431 3.70 826 56 850 86 879 130 908 194 919 380 951 439 982 484 3.80 728 86 753 122 794 172 834 239 844 438 871 496 904 541 3.90 627 125 664 165 711 219 763 290 775 494 797 563 831 598 4.00 533 170 582 218 635 274 694 344 708 559 733 616 771 657 4.10 441 223 503 281 561 335 629 404 645 628 672 682 709 723 4.20 357 286 430 350 493 400 567 466 584 698 615 751 656 789 4.30 277 365 363 424 430 469 509 535 528 771 561 821 604 860 4.40 219 457 304 506 374 545 455 607 475 844 507 894 554 928 4.50 169 552 251 590 323 627 404 683 425 923 459 966 512 1,003 4.60 128 649 201 678 276 710 357 762 378 1,000 411 1,042 472 1,072 4.70 92 748 160 771 232 799 314 845 339 1,073 371 1,114 431 1,145 4.80 64 841 124 867 194 891 274 931 295 1,125 329 1,185 398 1,216 4.90 43 941 98 948 159 986 240 1,019 263 1,227 295 1,225 364 1,272 5.00 32 1,041 74 1,041 131 1,054 207 1,111 230 1,329 264 1,327 331 1,324 5.25 28 1,291 34 1,291 79 1,291 144 1,310 162 1,602 202 1,614 265 1,626 5.50 28 1,541 28 1,541 48 1,541 98 1,541 115 1,839 153 1,852 213 1,868 5.75 28 1,791 28 1,791 31 1,791 65 1,791 78 2,076 114 2,090 169 2,100 6.00 28 2,041 28 2,041 28 2,041 44 2,041 56 2,312 90 2,312 131 2,332 6.25 28 2,291 28 2,291 - - 30 2,291 39 2,567 67 2,571 - - 6.50 28 2,541 - - - - 28 2,541 - - - - - - 6.75 28 2,791 - - - - 28 2,791 - - - - - - 7.00 28 3,041 - - - - 28 3,041 - - - - - - 7.25 28 3,291 - - - - 28 3,291 - - - - - - 7.50 28 3,541 - - - - - - - - - - - - 7.75 28 3,791 - - - - - - - - - - - -

Back to Top
XPB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 13,457 204 - - - - 13,559 204 13,566 204 - - - - 2.80 12,957 204 - - - - 13,064 204 13,071 209 - - - - 2.90 12,458 204 - - - - 12,569 204 12,576 214 - - - - 3.00 11,958 204 - - - - 12,074 204 12,081 224 - - - - 3.10 11,458 204 - - - - 11,579 204 11,586 239 - - - - 3.20 10,959 204 - - - - 11,084 204 11,091 259 - - - - 3.30 10,459 204 - - - - 10,594 204 10,596 320 - - - - 3.40 9,961 204 - - - - 10,099 214 10,106 405 - - - - 3.50 9,461 204 - - - - 9,612 219 9,616 508 - - - - 3.60 8,962 204 9,003 204 - - 9,124 234 9,129 631 9,145 911 - - 3.70 8,462 204 8,507 204 - - 8,645 249 8,653 778 8,672 1,067 - - 3.80 7,962 204 8,009 204 8,079 229 8,167 314 8,176 932 8,211 1,258 8,276 1,506 3.90 7,463 204 7,513 209 7,592 301 7,694 410 7,703 1,117 7,751 1,440 7,848 1,716 4.00 6,963 204 7,017 271 7,111 395 7,229 531 7,245 1,307 7,308 1,663 7,428 1,939 4.10 6,464 267 6,525 372 6,635 510 6,776 664 6,788 1,538 6,877 1,886 7,021 2,160 4.20 5,964 354 6,036 500 6,165 658 6,327 836 6,351 1,765 6,461 2,135 6,637 2,422 4.30 5,465 508 5,552 654 5,706 824 5,892 1,025 5,910 2,034 6,057 2,395 6,268 2,684 4.40 4,964 675 5,073 836 5,259 1,015 5,470 1,237 5,499 2,295 5,672 2,662 5,907 2,952 4.50 4,464 864 4,606 1,041 4,890 1,227 5,063 1,465 5,089 2,603 5,305 2,966 5,581 3,251 4.60 3,965 1,086 4,193 1,273 4,463 1,466 4,668 1,727 4,715 2,899 4,958 3,263 5,251 3,553 4.70 3,486 1,332 3,749 1,535 4,058 1,732 4,291 2,002 4,345 3,233 4,620 3,583 4,950 3,857 4.80 3,002 1,608 3,325 1,811 3,664 1,992 3,934 2,310 4,005 3,572 4,309 3,921 4,667 4,195 4.90 2,585 1,904 2,921 2,110 3,295 2,292 3,549 2,629 3,674 3,930 4,014 4,261 4,394 4,534 5.00 2,222 2,235 2,545 2,443 2,949 2,628 3,214 2,981 3,415 4,228 3,783 4,539 4,204 4,780 5.25 1,466 3,263 1,783 3,398 2,159 3,593 2,501 3,911 2,670 5,272 3,102 5,549 3,553 5,795 5.50 901 4,526 1,201 4,549 1,525 4,657 1,904 4,938 2,101 6,307 2,576 6,554 3,046 6,768 5.75 502 5,789 776 5,790 1,072 5,857 1,418 5,972 1,634 7,396 2,130 7,607 2,589 7,782 6.00 251 7,041 469 7,036 721 7,055 1,037 7,122 1,266 8,520 1,739 8,693 2,219 8,854 6.25 204 8,291 284 8,291 466 8,288 746 8,316 988 9,676 1,433 9,814 1,888 9,949 6.50 204 9,541 209 9,541 299 9,541 528 9,542 741 10,856 1,181 10,969 1,588 11,074 6.75 204 10,791 204 10,791 229 10,791 379 10,791 549 12,059 947 12,143 1,357 12,229 7.00 204 12,041 204 12,041 214 12,041 250 12,041 413 13,268 783 13,329 1,126 13,397 7.25 204 13,291 204 13,291 204 13,291 229 13,291 318 14,483 631 14,532 962 14,585 7.50 204 14,541 204 14,541 204 14,541 214 14,541 244 15,710 508 15,743 803 15,783 7.75 204 15,791 204 15,791 204 15,791 209 15,791 229 16,936 409 16,966 - - 8.00 204 17,041 - - - - 204 17,041 - - - - - - 8.25 204 18,291 - - - - 204 18,291 - - - - - - 8.50 204 19,541 - - - - 204 19,541 - - - - - - 8.75 204 20,791 - - - - - - - - - - - - 9.00 204 22,041 - - - - - - - - - - - -

Back to Top
XTW (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.25 7,682 108 - - - - 7,692 108 7,692 108 - - - - 0.30 7,182 108 - - - - 7,198 108 7,201 108 - - - - 0.35 6,684 108 - - - - 6,698 108 6,700 108 6,701 108 - - 0.40 6,185 108 6,194 108 6,198 108 6,198 108 6,198 108 6,198 108 6,198 108 0.45 5,684 108 5,697 108 5,702 108 5,702 108 5,702 108 5,702 108 5,702 108 0.50 5,186 108 5,197 108 5,208 108 5,208 108 5,211 108 5,214 108 5,218 123 0.55 4,686 108 4,698 108 4,708 108 4,708 108 4,710 108 4,714 133 4,715 200 0.60 4,186 108 4,200 108 4,208 108 4,208 108 4,208 142 4,208 241 4,208 337 0.65 3,686 108 3,702 108 3,712 141 3,718 188 3,722 296 3,729 397 3,754 486 0.70 3,186 154 3,206 156 3,217 262 3,227 307 3,234 441 3,264 589 3,341 683 0.75 2,695 252 2,716 271 2,730 440 2,748 500 2,780 666 2,850 803 2,952 922 0.80 2,191 410 2,218 445 2,292 672 2,298 755 2,348 931 2,480 1,064 2,616 1,197 0.85 1,685 625 1,747 680 1,822 960 1,849 1,093 1,959 1,235 2,138 1,370 2,307 1,478 0.90 1,185 902 1,319 980 1,398 1,320 1,472 1,426 1,649 1,561 1,865 1,705 2,054 1,808 0.95 856 1,270 963 1,348 1,063 1,754 1,174 1,817 1,339 1,963 1,594 2,099 1,804 2,196 1.00 600 1,769 691 1,804 785 2,208 901 2,263 1,095 2,365 1,364 2,483 1,580 2,568 1.05 390 2,272 479 2,293 554 2,681 668 2,723 889 2,798 1,169 2,891 1,368 2,979 1.10 264 2,778 318 2,776 389 3,158 500 3,191 715 3,246 986 3,324 1,164 3,393 1.15 186 3,278 194 3,278 274 3,632 357 3,668 576 3,703 811 3,772 1,019 3,823 1.20 140 3,778 146 3,778 182 4,126 278 4,142 449 4,172 686 4,220 872 4,275 1.25 111 4,278 117 4,278 119 4,618 200 4,627 355 4,654 567 4,696 758 4,728 1.30 108 4,778 108 4,778 108 5,111 153 5,120 288 5,136 473 5,166 645 5,198 1.35 108 5,278 108 5,278 108 5,610 108 5,610 213 5,625 392 5,644 557 5,665 1.40 108 5,778 108 5,778 108 6,110 108 6,110 162 6,114 322 6,132 474 6,140 1.45 108 6,278 - - - - 108 6,602 111 6,601 - - - - 1.50 108 6,778 - - - - 108 7,100 - - - - - -

Back to Top
YZB (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 25,484 515 - - 13.21 24,482 515 - - 13.70 23,480 515 - - 14.19 22,478 515 - - 14.68 21,476 515 - - 15.17 20,474 515 - - 15.66 19,472 515 - - 16.15 18,469 515 - - 16.63 17,500 515 18,926 2,623 17.12 16,499 622 18,119 3,023 17.61 15,508 775 17,347 3,450 18.10 14,506 972 16,589 3,881 18.59 13,514 1,275 15,546 4,362 19.08 12,530 1,627 14,856 4,859 19.57 11,552 2,011 14,196 5,451 20.55 9,639 2,908 12,908 6,606 21.53 7,802 3,974 11,724 7,861 22.51 6,123 5,226 10,607 9,157 23.48 4,693 6,736 9,589 10,416 24.46 3,581 8,587 8,641 11,854 25.44 2,668 10,503 7,754 13,400 26.42 1,938 12,467 6,956 14,968 27.40 1,343 14,454 6,232 16,610 28.38 819 16,453 5,564 18,271 29.36 614 18,454 4,957 20,007 30.33 515 20,442 4,421 21,720 31.31 515 22,444 3,961 23,538 32.29 515 24,447 3,522 25,328 33.27 515 26,449 3,103 27,184 34.25 515 28,451 2,746 29,045 35.23 515 30,453 2,463 30,910 36.20 515 32,442 2,173 32,811 37.18 515 34,444 1,918 34,714

Back to Top
YZC (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 19,378 504 - - - - 20,341 1,780 - - - - - - 16.00 18,377 504 - - - - 19,507 2,117 - - - - - - 16.50 17,378 504 17,561 638 17,943 1,363 18,687 2,482 18,661 5,619 18,806 7,034 - - 17.00 16,381 577 16,607 852 17,039 1,642 17,883 2,847 17,857 6,187 18,026 7,622 18,235 8,689 17.50 15,382 723 15,651 1,126 16,172 1,996 17,090 3,266 17,090 6,828 17,294 8,268 17,482 9,352 18.00 14,391 907 14,729 1,397 15,319 2,356 16,332 3,679 16,328 7,492 16,525 8,929 16,711 10,016 18.50 13,402 1,202 13,819 1,724 14,495 2,778 15,292 4,190 15,276 8,132 15,475 9,590 15,676 10,680 19.00 12,411 1,546 12,935 2,142 13,888 3,226 14,600 4,687 14,609 8,826 14,822 10,236 15,088 11,362 19.50 11,464 1,902 12,177 2,604 13,080 3,723 13,937 5,175 13,943 9,537 14,215 10,963 14,483 12,038 20.00 10,501 2,332 11,357 3,101 12,320 4,255 13,283 5,764 13,320 10,264 13,582 11,693 13,847 12,771 21.00 8,606 3,290 9,767 4,230 10,822 5,393 12,024 6,916 12,054 11,772 12,374 13,129 12,697 14,236 22.00 6,851 4,455 8,246 5,511 9,444 6,646 10,866 8,237 10,932 13,299 11,315 14,673 11,735 15,680 23.00 5,207 5,794 6,860 6,919 8,187 8,004 9,793 9,603 9,901 14,687 10,249 15,917 11,046 16,959 24.00 3,991 7,520 5,642 8,460 7,079 9,471 8,811 11,041 8,913 16,575 9,315 17,828 10,057 18,836 25.00 2,983 9,415 4,584 10,131 6,074 11,088 7,906 12,369 8,047 18,305 8,474 19,483 9,389 20,424 26.00 2,179 11,384 3,667 11,919 5,187 12,708 7,061 13,909 7,209 20,020 7,585 21,130 8,705 22,101 27.00 1,509 13,348 2,908 13,734 4,385 14,430 6,307 15,549 6,484 21,804 6,912 22,854 8,107 23,769 28.00 1,001 15,341 2,325 15,607 3,717 16,178 5,629 17,181 5,794 23,609 6,211 24,603 7,617 25,427 29.00 666 17,347 1,797 17,511 3,149 17,946 4,981 18,915 5,174 25,437 5,555 26,330 7,099 27,169 30.00 509 19,341 1,390 19,429 2,668 19,796 4,424 20,622 4,622 27,265 5,076 28,136 6,599 28,936 31.00 504 21,341 1,088 21,387 2,203 21,655 3,941 22,428 4,116 29,132 4,640 29,946 6,222 30,682 32.00 504 23,341 850 23,341 1,856 23,571 3,473 24,223 3,674 31,023 4,224 31,735 5,845 32,440 33.00 504 25,341 587 25,341 1,546 25,483 3,059 26,060 3,261 32,909 3,891 33,578 5,467 34,251 34.00 504 27,341 504 27,341 1,282 27,341 2,705 27,923 2,874 34,796 3,598 35,441 - - 35.00 504 29,341 504 29,341 996 29,341 2,382 29,788 2,590 36,741 3,282 37,298 - - 36.00 504 31,341 504 31,341 - - 2,090 31,701 2,266 38,648 3,019 39,183 - - 37.00 504 33,341 504 33,341 - - 1,836 33,607 1,999 40,580 - - - - 38.00 504 35,341 504 35,341 - - 1,625 35,536 1,793 42,522 - - - - 39.00 504 37,341 504 37,341 - - 1,467 37,498 1,631 44,496 - - - - 40.00 504 39,341 504 39,341 - - 1,306 39,341 1,467 46,418 - - - - 41.00 504 41,341 - - - - 1,140 41,341 1,278 48,395 - - - - 42.00 504 43,341 - - - - 964 43,341 1,112 50,308 - - - - 43.00 504 45,341 - - - - 858 45,341 991 52,283 - - - - 44.00 504 47,341 - - - - 748 47,341 858 54,258 - - - -

Back to Top
ZAO (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 15,804 339 - - - - 15,881 339 15,999 369 - - - - 10.50 15,304 339 - - - - 15,391 339 15,521 379 - - - - 11.00 14,805 339 - - - - 14,900 339 15,051 399 - - - - 11.50 14,305 339 - - - - 14,400 339 14,591 429 - - - - 12.00 13,807 339 - - - - 13,919 349 14,129 466 - - - - 12.50 13,306 339 - - - - 13,427 359 13,667 563 - - - - 13.00 12,806 339 - - - - 12,943 379 13,221 688 - - - - 13.50 12,306 339 - - - - 12,467 407 12,785 819 - - - - 14.00 11,807 339 - - - - 11,990 513 12,347 951 - - - - 14.50 11,307 339 - - - - 11,521 618 11,916 1,115 12,359 1,597 - - 15.00 10,809 389 - - - - 11,056 741 11,501 1,294 11,977 1,815 - - 15.50 10,309 470 - - - - 10,591 895 11,095 1,473 11,604 2,024 - - 16.00 9,810 569 9,870 711 10,001 904 10,140 1,048 10,695 1,678 11,238 2,233 11,761 2,714 16.50 9,309 692 9,383 866 9,535 1,073 9,696 1,227 10,303 1,893 10,891 2,476 11,427 2,967 17.00 8,809 860 8,899 1,049 9,078 1,254 9,266 1,417 9,919 2,123 10,541 2,737 11,111 3,221 17.50 8,309 1,031 8,423 1,232 8,632 1,447 8,832 1,630 9,550 2,368 10,208 2,978 10,793 3,475 18.00 7,810 1,235 7,952 1,439 8,190 1,683 8,421 1,862 9,179 2,613 9,873 3,233 10,493 3,756 18.50 7,311 1,437 7,562 1,656 7,761 1,906 8,009 2,104 8,824 2,873 9,556 3,535 10,193 4,059 19.00 6,813 1,658 7,101 1,901 7,339 2,159 7,618 2,354 8,487 3,163 9,238 3,817 9,909 4,343 19.50 6,318 1,896 6,650 2,154 6,937 2,420 7,233 2,633 8,157 3,457 8,938 4,111 9,626 4,637 20.00 5,855 2,147 6,211 2,430 6,540 2,707 6,856 2,911 7,826 3,731 8,645 4,394 9,350 4,942 21.00 4,897 2,713 5,378 3,021 5,780 3,297 6,155 3,506 7,213 4,389 8,084 5,059 8,824 5,601 22.00 4,090 3,334 4,593 3,661 5,154 3,920 5,574 4,156 6,633 5,045 7,558 5,713 8,333 6,264 23.00 3,405 4,028 3,882 4,352 4,505 4,611 4,951 4,861 6,096 5,767 7,057 6,421 7,868 6,952 24.00 2,798 4,799 3,264 5,100 3,882 5,427 4,369 5,702 5,594 6,493 6,591 7,147 7,419 7,678 25.00 2,261 5,747 2,719 5,933 3,321 6,267 3,828 6,521 5,127 7,277 6,152 7,884 7,007 8,409 26.00 1,814 6,762 2,276 6,859 2,815 7,153 3,331 7,352 4,698 8,054 5,740 8,669 6,613 9,167 27.00 1,429 7,766 1,886 7,805 2,401 8,051 2,896 8,237 4,299 8,884 5,357 9,451 6,247 9,958 28.00 1,102 8,776 1,556 8,821 2,050 8,971 2,533 9,132 3,929 9,725 5,004 10,257 5,888 10,753 29.00 871 9,785 1,270 9,800 1,724 9,919 2,205 10,049 3,592 10,577 4,669 11,105 5,560 11,546 30.00 619 10,788 1,033 10,788 1,460 10,867 1,949 10,981 3,275 11,462 4,355 11,944 5,251 12,393 31.00 446 11,791 835 11,783 1,247 11,839 1,689 11,923 2,992 12,344 4,062 12,792 4,963 13,235 32.00 363 12,791 661 12,784 1,032 12,818 1,460 12,880 2,734 13,257 3,790 13,675 4,684 14,076 33.00 339 13,791 541 13,788 876 13,800 1,263 13,848 2,486 14,177 3,528 14,565 4,427 14,935 34.00 339 14,791 424 14,791 721 14,791 1,081 14,823 2,265 15,095 3,289 15,445 4,191 15,823 35.00 339 15,791 359 15,791 613 15,787 938 15,807 2,071 16,039 3,075 16,364 3,954 16,712 36.00 339 16,791 349 16,791 - - 817 16,797 1,892 16,990 2,873 17,286 - - 37.00 339 17,791 339 17,791 - - 693 17,790 1,725 17,935 2,683 18,204 - -

Back to Top
ZJM (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 17,831 317 - - - - 17,889 317 17,917 317 - - - - 5.25 17,331 317 - - - - 17,385 317 17,412 317 - - - - 5.50 16,831 317 - - - - 16,879 317 16,903 317 - - - - 5.75 16,331 317 - - - - 16,373 317 16,373 317 - - - - 6.00 15,831 317 - - - - 15,876 317 15,876 323 - - - - 6.25 15,331 317 - - - - 15,380 317 15,380 353 - - - - 6.50 14,831 317 - - - - 14,884 317 14,883 381 - - - - 6.75 14,331 317 - - - - 14,421 317 14,471 517 - - - - 7.00 13,831 317 - - - - 13,917 317 13,967 638 - - - - 7.25 13,331 317 - - - - 13,411 341 13,460 811 - - - - 7.50 12,832 317 - - - - 12,891 367 13,048 924 - - - - 7.75 12,332 317 - - - - 12,395 403 12,549 1,067 12,840 1,594 - - 8.00 11,831 317 11,881 317 - - 11,965 545 12,114 1,272 12,483 1,783 - - 8.25 11,332 317 11,377 317 - - 11,464 679 11,725 1,457 12,108 2,001 - - 8.50 10,832 317 10,872 317 - - 11,015 856 11,303 1,623 11,756 2,206 - - 8.75 10,333 344 10,375 349 10,447 609 10,558 1,033 10,890 1,845 11,365 2,415 11,972 2,949 9.00 9,835 407 9,919 412 9,993 820 10,096 1,185 10,495 2,049 11,044 2,669 11,639 3,165 9.25 9,335 484 9,419 488 9,531 943 9,630 1,398 10,115 2,258 10,722 2,936 11,327 3,478 9.50 8,836 577 8,951 635 9,066 1,172 9,197 1,616 9,736 2,534 10,395 3,173 11,040 3,724 9.75 8,336 691 8,477 778 8,625 1,386 8,777 1,803 9,391 2,743 10,065 3,449 10,747 3,989 10.00 7,837 827 8,021 956 8,176 1,590 8,356 2,053 9,041 3,001 9,774 3,710 10,475 4,298 10.50 6,847 1,182 7,116 1,337 7,332 2,085 7,578 2,578 8,392 3,612 9,174 4,309 9,909 4,902 11.00 5,916 1,604 6,340 1,826 6,532 2,645 6,824 3,160 7,740 4,207 8,614 4,897 9,404 5,495 11.50 4,950 2,074 5,470 2,410 5,776 3,291 6,120 3,791 7,175 4,863 8,089 5,571 8,900 6,170 12.00 4,026 2,629 4,731 3,097 5,122 3,993 5,535 4,472 6,712 5,451 7,574 6,222 8,429 6,825 12.50 3,152 3,292 4,010 3,852 4,430 4,747 4,929 5,183 6,207 6,145 7,217 6,827 8,120 7,407 13.00 2,506 4,186 3,362 4,681 3,836 5,524 4,363 5,943 5,627 6,937 6,657 7,536 7,552 8,249 13.50 1,986 5,162 2,782 5,539 3,307 6,336 3,852 6,721 5,188 7,717 6,248 8,364 7,154 8,960 14.00 1,545 6,133 2,262 6,398 2,806 7,268 3,368 7,622 4,781 8,491 5,847 9,153 6,790 9,713 14.50 1,174 7,135 1,828 7,329 2,357 8,139 2,973 8,488 4,417 9,288 5,446 9,912 6,399 10,490 15.00 835 8,133 1,482 8,263 1,986 9,040 2,569 9,349 4,035 10,114 5,119 10,698 6,061 11,269 15.50 645 9,133 1,157 9,219 1,652 9,968 2,271 10,230 3,684 10,932 4,793 11,525 5,757 12,038 16.00 510 10,133 931 10,181 1,396 10,886 1,977 11,126 3,377 11,788 4,466 12,346 5,439 12,859 16.50 415 11,133 776 11,133 1,128 11,832 1,695 12,049 3,106 12,644 4,185 13,166 5,119 13,700 17.00 345 12,133 497 12,133 889 12,780 1,447 12,970 2,805 13,531 3,912 14,038 4,848 14,516 17.50 317 13,133 452 13,133 736 13,748 1,278 13,921 2,593 14,424 3,645 14,913 - - 18.00 317 14,133 415 14,133 552 14,712 1,081 14,861 2,369 15,312 3,394 15,754 - - 18.50 317 15,133 - - - - - - - - - - - -

Back to Top
ZSH (Applicable Date : 16/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 13,472 399 13,544 442 13,692 635 13,805 1,071 14,111 1,929 14,575 2,615 15,144 3,168 24.00 12,472 522 12,567 673 12,757 872 12,905 1,396 13,277 2,350 13,814 3,036 14,486 3,658 25.00 11,476 714 11,601 929 11,832 1,160 12,013 1,778 12,477 2,782 13,126 3,538 13,814 4,149 26.00 10,478 1,031 10,645 1,246 10,936 1,523 11,138 2,235 11,717 3,281 12,425 4,030 13,205 4,656 27.00 9,483 1,380 9,717 1,629 10,071 1,951 10,314 2,728 10,989 3,784 11,789 4,586 12,603 5,244 28.00 8,495 1,791 8,806 2,059 9,228 2,443 9,521 3,276 10,300 4,360 11,164 5,151 11,995 5,813 29.00 7,515 2,247 7,926 2,554 8,432 2,997 8,749 3,851 9,637 4,929 10,561 5,734 11,471 6,400 30.00 6,557 2,766 7,083 3,105 7,665 3,598 8,034 4,487 9,001 5,579 10,016 6,381 10,938 7,049 31.00 5,627 3,345 6,359 3,716 6,997 4,244 7,443 5,097 8,415 6,211 9,463 7,025 10,409 7,695 32.00 4,785 3,990 5,549 4,355 6,283 4,911 6,746 5,796 7,830 6,913 8,944 7,688 9,938 8,348 33.00 4,083 4,684 4,831 5,081 5,627 5,612 6,117 6,519 7,431 7,493 8,605 8,270 9,644 8,909 34.00 3,460 5,444 4,170 5,891 5,013 6,388 5,554 7,226 6,812 8,341 7,988 9,116 9,021 9,774 35.00 2,910 6,362 3,575 6,761 4,459 7,211 5,031 8,117 6,322 9,112 7,534 9,835 8,577 10,492 36.00 2,432 7,341 3,047 7,646 3,947 8,035 4,509 8,924 5,903 9,881 7,133 10,608 8,203 11,218 37.00 1,996 8,335 2,570 8,565 3,482 8,905 4,069 9,773 5,474 10,674 6,730 11,389 7,818 11,999 38.00 1,632 9,333 2,153 9,498 3,071 9,785 3,660 10,634 5,081 11,498 6,310 12,151 7,421 12,781 39.00 1,320 10,335 1,813 10,448 2,695 10,690 3,269 11,511 4,724 12,311 5,976 12,967 7,056 13,544 40.00 1,032 11,340 1,508 11,410 2,353 11,607 2,884 12,409 4,375 13,159 5,653 13,796 6,747 14,345 41.00 805 12,343 1,248 12,385 2,036 12,546 2,569 13,302 4,048 14,030 5,309 14,620 6,439 15,174 42.00 561 13,346 1,041 13,363 1,763 13,491 2,277 14,233 3,754 14,888 4,981 15,450 6,102 16,003 43.00 462 14,346 835 14,352 1,523 14,448 2,025 15,149 3,475 15,764 4,724 16,319 5,781 16,826 44.00 399 15,346 677 15,346 1,323 15,411 1,778 16,092 3,195 16,664 4,451 17,187 5,540 17,660 45.00 399 16,346 550 16,346 1,143 16,388 1,579 17,034 2,978 17,564 4,177 18,053 5,289 18,529 46.00 399 17,346 461 17,346 955 17,372 1,385 17,983 2,760 18,466 3,910 18,929 5,033 19,395 47.00 399 18,346 409 18,346 821 18,359 1,214 18,946 2,526 19,389 3,709 19,833 4,763 20,268 48.00 399 19,346 399 19,346 717 19,346 1,070 19,900 2,330 20,315 3,495 20,733 4,524 21,140

Back to Top